View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

JUL 30 1956
*•

v

,' f

'

.1

BUSINESS ADMINISTRATIO

■'

LIBRARY

REO. O. B. PAT. OFFICE

INDEX TO

STOCK

EXCHANGE

QUOTATIONS

Range for June 1956

Page

Page

American Stock Exchange

29

New York Stock

Boston

Exchange—Bonds.

Stock

Exchange

51

New York Stock

Detroit Stock

Exchange

42

Philadelphia-Baltimore Stock
Exchange

Los

Angeles Stock Exchange

47

Midwest Stock Exchange

Banks and Trust Companies—
...

—

Page
...—

Canadian

—

Equipment Trusts (RR.)

San Francisco Stock

41

.

-

....

Exchange

as

37

44

of June 29

Municipal Bonds—

88

Domestic

96

Canadian

Page

................

....

............

54

Public

Utility Bonds.........

Exchange Seats

57

Public

Utility Stocks......

Federal Land Bank Bonds

78

Railroad Bonds

—.—.

Foreign Government Bonds

4

15

GENERAL QUOTATIONS

Values

Domestic

Pittsburgh Stock Exchange

38

INDEX TO

Exchange—Stocks

...

Industrial Bonds

79

...

......

.....

Railroad Stocks

.......

64

78

81

57
60

52
56

Industrial and Miscellaneous Stocks.

67

Real Estate Bonds and Stocks.66

Insurance Stocks

77

United States Government Securities.

78

63

United States Territorial Bonds

78

...

......

Investing Companies Securities

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page

Call Loan Rates.

1

Prime Bankers'

Dow, Jones Stock Averages.

1

Securities Called

Foreign Exchange

2

Time

Money Market

1

Volume of




Loan

Acceptances
for

Rates

Trading

.....

WILLIAM B. DANA COMPANY, PUBLISHERS
Park

Place, New York 8, N. Y.

•

:7
'■!
r

\

87
1

.....

July 1956

25

1

Redemption

...

1




,

-

■

:

,

V';V

3

.':.W

.)

v

.

.?-v;

V'-".

>' :V"-

>■

-

'

...

-

-i'

/

BANK ui

QUOTATION RECORD
REG. U. 8. PAT. OFFICE

Copyright in 1956 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March
14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly

VOLUME 29

New York

8, July, 1956

NUMBER

Rates far

BANK

AND

(Published
The Bank

and

Call loans

QUOTATION RECORD

Terms

industrial

Chronicle

The

U.

S.

$60.00

are

Possessions

Thirty days-.
Sixty days
Ninety days

per

and

OFFICE—135

New York
June 15

June 22

4

3% @4

June 29

w;?

4

4

3% @4
3% @4
3% @4

33A@4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4
33A@4

33A @4
!

months

3% @4

3% @4

3% @4

Five months.
Six

3% @4

3% @4

3% @4

3% @4

33A@4

3%@4

3% @4

3% @4

33A<8>4

Commercial paper—

copies are sold at $4.00 per copy.
CHICAGO

4

3% @4
3% @4

Four months

subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single

$40.00

at

June 8

dustrial collateral)—

annum within the
Territories, $63.00 in
Canada, $60.00 in South and Central America, Spain, Mexico
and Cuba, and $67.00 in other
foreign countries.
/

and

collateral)
(mixed and in¬

Time loans

Quotation Record is a companion publication of
Financial Chronicle and is issued monthly.

the

for

States

Money

June 1

Range for week (mixed &

Monthly)

the Commercial &

United

Stock Exch.:

on

7

Double and

South La

Salle

single names—
Prime four to six months

Street.

••

3V4@3% 3Vi@3% 3'A @3% 31/4@3%

3ft

LONDON OFFICE—Edwards & Smith, 1 Drapers'
Gardens, E.C.
WILLIAM

B.

DANA

COMPANY, Publishers,

25 Park Place,

New York

Call Loan Rates

8

on

the New York Stock Exchange

Low

Volume of Business
Month of June—

Stock

sales

4

4

York Stock
1955

1953

3

Saturday
Sunday

June 18

4

4

4

4

June 19

4

.4

5

4

4

June 20

4

4

42,224,938

26,075,090

June

6

4

4

June 21

4

4

$

$

$

June

7

4

4

June 22

4

4

89,671,700
36,000
9,846,500

68,552,000
57,000
9,238,400

60,658,600
68,000

June

8

4

4

June 23

June

9

Saturday
Sunday

63,019,500

5,061~500

8,024,600

June 10

June 25

4

4

June 26

4

4

4

4

June 27—

4

Jan. 1 to June 30—

Stock sales

1956

(shares )-

and

4

June 13

4

4

June 28

4

4

4

4

June 29

4

4i'

June 15

govt.

238.806,601

$

$

■]4

4

June 30

Saturday

101,000
28,368,500
215,000

469,616,000
336,000
49,200,400
8,000

398,116,600
605,000
69,453,600
5,500

371,418,500
517,000
51,283,840
35,000

bond

534,603,900

519,160,400

468,180,700

423,254,340

-

sales

n

: '

$

505,919,400

United States Govt.

Total

1953

359,688,156

Bank

Foreign

1954

$

misc.

International

1955

68,751,200

298,497,687

Bond sales (par value)-

Railroad

77,847,400

4

June 12

99,554,200

June 24
4

June 11—

68,081,000

192,980,733

Daily Record of Time Loans
Rates

Month of June—

on

1956

(shares)-

1955

14,675,785

Bond sales (par value)—

1954

21,861,619

$

1953

11,204,225

7,244,927

1

3% @4

2

June

American Stock Exchange

June

June

Volume of Business

Stock sales

Saturday
Sunday

June 14

United States Govt.

sales

3

Saturday
Sunday

June

4

3% @4

June

5

3% @4

June

6

3% @4

3% @4
■' '

on

Mixed Collateral-

33A@4

3% @4

33A@4
.

3% @4
33A@4
33A@4
3% @4
3% @4

3% @4

3% @4

3% @4

33A @4

33A@4

33A @4

*"

.

***. *

33A@4
3% @4

33A@4

3% @4

33A@4

33A@4

3% @4

3% @4

33A@4

3% @4

33A @4

3% @4

3% @4
3% @4
3% @4
3% @4
33A@4

$

June

7

3% @4

941,000
575,000
323,000

1,010,000
1,573,000

June

8

3% @4

June

9

486,000

June

10

June

11

3% @4

33A@4

33A@4

3,142,000

1,839,000

3,069,000

June

12

3% @4

13

3% @4

3% @4
3% @4

3% @4

June

3% @4

33A @4 '

.

33A@4

3% @4

3% @4

33A@4

33A@4

3% @4

3% @4

33A@4

3% @4

3% @4

3% @4

■:,V

Jan. 1 to June 30—

Stock sales
Bond sales

(shares )-

1956

(par value )-

bond

1955

sales

-

1954

1953

June

14

55,533,974

June

15

June

16

June

17

Saturday
Sunday

June

18

3% @4

3% @4

33A@4

33A @4

33A@4

3% @4

June 19

3% @4

3% @4

3% @4

33A@4

3% @4

June 20

3% @4

3% @4

3% @4

33A @4

3% @4

3% @4
33A@4

33A@4

$

8,106,000
8,548,000
1,638,000

12,009,000

-

18,292,000

$

5,642,00Q

6,531,000
10,556,000

6,285,000
2,624,000

3,033,000

—

20,120,000

June

21

3% @4

June

22

3% @4

June

14,551,000

23

33A @4

Closing Stock Averages

Industrials

June

Railroads

Utilities

Stocks

30

20

15

Total 65

June

480.63

164.86

June

Saturday

June

Sunday

June

483.22

165.88

3% @4

3% @4
3% @4
3%@4

33A@4

3% @4

3% @4

Saturday
Sunday

3% @4
.

Dow-Jones

3%@4

63,205,214

$

7,104,000
4,110,000
795,000

-

$

127,961,468

$

Domestic

Total

$

119,953,652

Foreign govt
Foreign corporate.

33A@4

Saturday
Sunday

1,293,000

sales

3% @4
3% @4

33A@4
3% @4

1,281,000
1,668,000
193,000

Foreign govt
Foreign corporate.
bond

3%@4

[

956,000
240,000
97,000

Domestic

Total

Renewal

4

June

58,147,690

Bank

bond

High
Saturday
Sunday i

June

Exchange

1954

June 17—

$

Foreign govt

Total

Low
June 16—

37,201,113

Bond sales (par value)Railroad and misc.

International

2

June

New

on

1956

(shares)-

1

June

Renewal

4

June

High

24

June

25

3% @4

65.83

r

173.22

June

483.19

165.81

65.93

a480.54

164.70

65.69

June

165.77

65.89

June

162.03

65.21

33A @4

28

3% @4

33A@4

33A @4

33A@4
3% @4

3% @4

3% @4

33A@4

33A @4

3% @4

3%
3%
3%
3%

June

Saturday

30

170.18

@4
@4
@4
@4

173.11

—475.29

3% @4

33A@4
33A@4

al72.23

482.99

3% @4

3% @4

—

173.24

June

3% @4

33A@4

3% @4

June 29

172.26

33A@4

3% @4

27—

June

65.48

33A @4

26

3% @4
33A@4

3% @4

June

June

June
June 10
June 11—

479.44

June 12—

485.49-

Prime Bankers'

Saturday
Sunday

Acceptances

SO Days
Bid Ask

Bid

Ask

Bid Ask

2s/a©2Vu

2%@2&

2%@2%

27/a@23A

2%@2Vt
2% @2 Vz
2s/a @2Va
25/a@2ya
2%@2ya

2%@21/2

2%@2%

2%@2%

2%@23A
27/a@23A
2%@23A
2%@2%

2% @2%

2%@2%

27/a@23/4

27/a<8>2%

163.86

65.58

171.68

bl65.13

65.91

173.36

487.08

June

166.22

2% @2 y2

66.23

June 14.

174.15

485.52

166.70

June

66.15

June 15

173.96

485.91

166.80

June

66.32

174.15

Saturday

90 Days

120 Days

150 Days

180 Days

Bid

Bid

Bid

Saturday
Sunday

June 16

60 Days

June 13

June 17

•

June 18

dl66.23

e66.30

June 19

484.52

165.79

485.00

166.26

66.38

173.58

June

2%@2ya

173.84

V.

June

173.68

66.55

June 20

June
June

167.74

66.48

174.95

167.54

66.49

June 23

174.84

Saturday
Sunday
f486.43

June 26
June 27

June 28

166.39
167.02
167.16

each

of

c

25/a@2ya

2%@2ya

June

17

Saturday
Sunday
2i/a @2%
2ya@2%
21/2@2%
2ya@2%
2i/a@2%

2i/a @2%
2ya@2%
2ya@2%
2Mi@2%

21/2 @2%
21/2 @2%

2% @21/2

2ya@2%
2ya@2%

2ya@2%

21/2@2%

2%@2ya
2%@2y2
2%@2y2

Saturday
Sunday
21/2@2%

21/2@2%

2i/2@2%
2ya@2%
21/2 @2%
2ya@2%
2ya@2%

2%@22%@2%
2%@2y2 2%@2%
2% @21/2 2%@2%
2y8@2i/a 2%@2%
2%@2i/a 2%@2%

175.80

175.89

(one and one-half additional shares of
Co.

of

California

(one

held)

common

common

Louis RR. (one additional share of
Gamble

Co.

(one

additional




common for

share

of

for

each

20

June

21

June

22

June 23
(Tune 24
June

25

share
(one-half

June

26

June

27

2i/a@2%
2ya@2%

June 28

21/2@2%

2ya@2%
2y2 @2%

2ya@2%

2tt@2%

Chicago & St
each share held), f
Procter

common

19

June

share

held)

June 29
June

30

Saturday

2%@2%
2%@2%
.

for

additional

for each share held),
d American Gas & Electric Co.
additional share of common for each share held), e New
York,
&

June 18
June

Oil

23A@2%
2% @2%

2%@2ya

67.38

Standard

23A@2%
2% @2%
2%@2%
2%@2%
2%@2%

14

16

Saturday

share held),

27/a@2%
27/a<3>23A
27/a@2%
2%@2%
2% @2%

15-

67.20

Railway Co.

27/a@23/4
27/a@23/4
27/a@23/4
2%@2%
27/a@2%

June

166.84

2y8<3>2%
2% @2%
2% @2%

2%@2%

June

166.69

Ask

27/a<8>2%

2% @2%
2% @2%

June

v

Averages are now computed by dividing total prices by the
following*
Industrials, 4.351; Rails, 7.13; Utilities, 11.26; 65 stocks, 23.26.
*
The following changes were made
during the current month: a General
Foods
Corp.
(one additional
share
of
common
for
each
share
b Southern

2%@2y,
25/8@2i/a
2%@2ya
2%@2i/a
2% @2i/a

175.05

67.14

492.50

June 30.

2% @2i/a

2% @2i/a

2% @2i/a
28/8@2i/a

•—492.78

—

June 29

25/a@2ya

13

2% @2%
2% @2%

175.78

66.75

492.04

11

12

10

2%@2ya
2% @2ya
25/a@2ya
25/a@2i/2

Ask

fl74.02

66.15

489.37

June
June

488.26
487.95

Saturday
Sunday
2%@2ya 2%@2i/a

June

June 21

June 22

June 25

2%@2ya
2%@2y2
2%@2ya
2%@2i/a

June

C483.91

June 24

June

June

Sunday

Ask

2ya@2%

2% @21/2

2%@2%
23A@2%
2%@2%

2%@2%

23A@2%
2% @2%
2%@2%

23A@2%

EXCHANGE

FOREIGN

2

DAILY RATES OF FOREIGN EXCHANGE
The

market for each business

Australia

-Argentine (Peso)-

day of the current month.
Austria

*0555

1

Pound

Free

Franc

Schilling

*.0285

v

*.0283
*.0283

*.0385

*.0200

*.0385

2
3

June

4

June

5

June

6

*.0555

June

7

*.0555

*.C276

*2.2339

*.0385

*.0200

*.0555

*.0279

*2.2343

*.0385

*.0200

Saturday
Sunday
*

;

V-

/

.0546

.0055

*.0200

June

June

Free

Official

Boliviano

*.0200

*.0385

1

♦.0200

*2.2324

0555

*.0555

;

♦.0385

*2.2318

•

*2.2335

*2.2314

*.0285

Brazil (Cruzeiro)

Bolivia

Belgium

'

Official
June

the New York

figures shown below are the approximate cable rates in

.0055

"'f*

.0055

i/

.0546

.0123

.0122

:

.0546

.0122

.0055

.0546

.0122

.0055

.0546

.0122

.0055

;

.0546

.0122

'

June

8

June

9

June

10

June

11

*.0555

June

12

*

Saturday
Sunday

^

,
'

June

13

14

*.0555

June

15

June

16
17

June

*.0200

.0055

.0546

.0122

*.0385

*.0200

.0055

.0546

.0122

*.0287

*.0555

June

♦.0385

*2.2350
*2.2357

*.0385

*.0200

.0055

.0546

.0120

*.0287

*.0555

June

*2.2347

*.0282

*2.2350

*.0385

*.0200

.0055

.0546

.0120

*2.2347

*.0385

*.0200

.0055

.0546

.0121

.0121

I

*.0280

;

0555

'V'■

*.0288

;

;.

Saturday
Sunday

18

*.0555

*.0287

*2.2348

♦.0385

*.0200

.0055

.0546

jJune 19

*.0555

*.0287

*2.2349

*.0335

*.0200

.0055

.0546

.0123

June

*.0555

*.0287

♦2.2343

*.0385

*.0200

.0055

.0546

.0123

.0055

.0546

.0123

20

"

June

21
22

*.0555

*.0287

:

.

Saturday

June

23

June

24

June

25

*.0555

June

26

June

*.0385

*2.2330

*.0385

*.0200

.0055

.0546

.0123

.0124

|

■

/

Sunday
*.0289

*2.2320

*.0385

*.0200

.0055

.0546

*.0555

*.0294

*2.2305

*.0385

*.0200

.0055

.0546

.0125

27

*.0555

*.0302

*2.2263

*.0385

*.0200

,0055

.0546

.0125

.0546

.0125

.0546

.0125

28

*

June

29
30

v

*.0555

June

June

*2.2330

*.0288

*.0555

June

*.0200

/

0555

.V

*

.-

-

June

*.0200

*.0385

*.0200

.0055

~

*.3263

Ceylon

-Canada-

Banker's Checks

Dollar

Malayan Dollar

June

*.0385

*2.2294

*.0291

Saturday

British Malaysia

June

*2.2273

"

*.0297
:

.0055

Chile

Colombia

Cuba

fCkechoslovakia

Rupee

Peso

'Tree" Peso

Peso

Crown

11/64% prem.

♦1.C0S9

*.2098

.0022

.2125

1/10% prem.

.1388

.1388

Saturday
Sunday

June

*.3262

*1.0091

12 % prem.

*.2096

.0022

.2125

1/10% prem.

June

*.3261

*1.0095

1A % prem.

♦.2096

.0022

.2125

June

*.3261

*1.0105

1% prem.

*.2097

.0022

.2125

1/10%
1/10%
1/10%
1/10%

...

June

10-

June

11_

..

June

12.

-

June

13-

June

14.

June

15.

june

Wune

_

21-

...

23.

24.

June

30.

.2140

1.01 y2% prem.
1.01 y2% prem.

*.2099

.0022

.2140

*.2099

.0022

.2160

1/10%
1/10%
1/10%
1/10%
1/10%

1.01 45/64% prem.

*.2099

.0022

1.01 39/64% prem.

*.2099

.0022

*1.0156

1.0112 % prem.

♦.2099

.0022

.2225

*1.0161

1.01 43/64% prem.

*.2098

.0022

.2225

1.01 45/64% prem.

*.2097

.0022

.2225

'

.1388

:

;

.2180

1/10% prem.

.1388

.2200

1/10%
1/10%
1/10%
1/10%

.1388

*1.0162

1 49/64% prem.

♦.2098

.0022

.2175

1.017/8% prem.

*.2095

.0022

.2175

*1.0193

1.01 63/64% prem.

*.2093

.0022

.2175

28.

*.3254

♦1.0201

1.02 1/64% prem.

*.2093

.0022

.2175

29.

*.3254

*1.0193

1.0152% prem.

*.2093

0022

.2175

_

3
4

Ecuador

prem.

.1388

prem.

.1388

prem.

.1388

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

.1388

prem.

.1388

prem.

.1388

prem.

.1388

prem.

.1388

Sucre

Pound

.1452

.0585

2.45

Finland

-England (Founds)-

Egypt

.Krone

June

prem.

Saturday

Denmark

June

.1388

.1388

•1.0177

June

.1388

prem.

.1388

*1.0173

1

prem.

prem.

*.3253

2—

.1388

prem.

*.3256

June

prem.

prem.

*.3260

June

prem.

.1388

Saturday
Sunday

25-

June

^

*.3260

22-

June

.2135

.0022

*1.0156

*.3261

27.

.2125

.0022

*.2099

•1.0157

*.3261

June

26-

.1388

Saturday
Sunday

*.3262

June

.0022

*.2099

*1.0147

*.3262

19-

June

*.2099

*1.0146

20-

June

.2125

l-&%prem.

*.3262

June

June

.0022

1.01 ii% prem.

*1.0150
*1.0150

June

June

.0022

*.2098

1.01 y2% prem.

*.3264

*.3262
-

18-

June

*.2099

prem.

1&% prem.
119/64%

*1.0133

*.3264

*.3262

IB17-

*1.0114
*1.0131

.1388

prem.

Saturday
Sunday

June

June

*.3263
*.3265

June

June

.2125

prem.

Sterling
*2.8031

Saturday
Sunday

30 Days

60 Days

90 Days

2.8000

2.7950

2.7900

Markka
*.0043

*.0043

.1452

.0585

2.45

*2.8009

2.7928

2.7878

5

.1452

.0585

2.45

*2.8004

2.7963

2.7913

2.7863

*.0043

June

6

.1452

.0585

2.45

*2.8016

2.7975

2.7925

2.7875

*.0043

2.7978

June

7

.1452

.0585

2.45

*2.8036

2.8000

2.7950

2.7900

*.0043

June

8

.1452

.0585

2.45

*2.8040

2.8003

2.7953

2.7900

*.0043

June

9

June

10

June

11

.1452

.0585

2.45

*2.8045

2.8003

2.7953

2.7903

*.0043

June

12

.1452

.0585

2.45

*2.8050

2.8003

2.7953

2.7903

*.0043

*2.8058

2.8013

2.7963

2.7913

*.0043

Saturday
Sunday

June

13

.1452

.0585

2.45

June

14

.1452

.0585

2.45

*2.8050

2.8003

2.7953

2.7897

♦.0043

.0585

2.45

*2.8045

2.8000

2.7947

2.7894

*.0043

June

15

June

16

.1452

Saturday
Sunday

June

17

June

18

.1452

.0585"

2.45

*2.8046

2.8003

2.7947

2.7897

*.0043

June

19—

.1452

.0585

2.45

*2.8048

2.8000

2.7947

2.7897

♦.0043

*2.8041

2.7997

2.7944

2.7891

*.0043

June

20

.1452

.0585

2.45

June

21

.1452

.0585

2.45

*2.8025

2.7978

2.7934

2.7888

♦.0043

June

22

.1452

.0585

2.45

*2.8025

2.7975

2.7925

2.7875

*.0043

June

23

June

24

Saturday
Sunday

June

25

.1452

.0585

2.43

*2.8012

June

26

.1452

.0585

2.43

*2.7992

2.7944

2.7894

2.7847

*.0043

2.7900

2.7856

2.7813

*.0043

2.7956

2.7906

2.7853

*.0043

June

27

.1452

.0585

2.43

*2.7940

June

28

.1452

.0585

2.43U

*2.7953

2.7925

2.7878

2.7838

*.0043

June

29

.1452

.0585

2.43

•2.7980

2.7934

2.7884

2.7834

*.0043

'June

30

Saturday




July, 1956

FOREIGN

EXCHANGE

DAILY RATES OF FOREIGN
France,;

-Germany-

Franc

Mark

EXCHANGE—Continued

Hong Kong

India

Indonesia

Iran

Blocked Mark

Dollar

Iraq

Rupee

Ruplah

Rial

Dinar

.2382

.1755

Ireland
Pound

June

1

June

2

June

3—.—

June

4

*

0028

June

5

*

0028

*.2377

*.2096

.1755

.0135

*.0028

*.2378

*.2096

2.81

6

.2385

.0900

June

.2385

.0900

.1755

.0135

*.2097

2.81

*2.8005

*.2378

.2385

.0900

.1755

.0135

*2.8015

*.2380

*.2099

2.81

.2386

.0900

.1755

.0135

*.2098

2.81

*2.8036

.0900

.0135

2.81

*2.8040

June

*.0028

♦

Saturday

8

June

*.2376

10

June

*.0028

9

June

*.2098

.0900

.0135

2.81

*2.8031

Sunday

7—*.0028

June

2377

11

.2379

.1755

Saturday

*2.8010

Sunday
*.0028

*.2380

June

12

.2384

.1755

«.0028

*.2099

*.2379

.2385

.0900

*.2099

2.81

*2.8045

13—*.0028

.1755

.0135

June

*.2379

.2386

.0900

.1755

.0135

2.81

*.2381

.2386

.0900

*2.8050

*.0028

*.2099

.1755

0135

*.2379

.0900

*2.8057

*.0028

*.2099

2.81

.2385

.1755

.0135

*.2099

2.81

*2.8050

.0900

.0135

2.81

*2.8045

June
June

;

14——
15

June

—

16

June

17

Saturday
Sunday

June 18—...
June 19—

*.0028

*.2379

.2384

.1755

*.0028

*.2099

June 20—

*.2379

.2385

.1755

*.0028

*.2099

*.2379

.2385

.0900

.1755

.0135

2.81

*2.8048

0028

*.2379

*.2099

.2388

.0900

.1755

.0135

*.2379

.2388

.0900

*2.8040

0028

*.2098

2.81

.1755

.0135

*.2097

2.81

*2.8026

.0900

.0135

2.81

*2.8025

June

21

June

22

June

-*

„

23

*

Saturday
Sunday

June 24—
June 25—

.0900

.0135

2.81

*2.8046

*.0028

*.2379

26

*.0028

*.2098

*.2380

.2403

.0900

.1755

.0135

*.2380

.2404

.0900

♦2.8012

*.0028

*.2095

2.81

June 27

.1755

.0135

2.81

*.2383

.0900

♦2.7993

*.0028

*.2093

.2420

.1755

.0135

*.2383

.0900

*2.7940

* 0028

*.2093

2.81

.2435

.1755

.0135

*.2095

2.81

.0900

*2.7954

.0135

2.81

*2.7979

June

June

28

June 29
June 30

v:

.2401

.1755

Saturday

Italy

June

Japan

Lira

Ten

.0016

June

2IIIII

June

3

.0027

Mexico

Peso

♦.0800

Netherlands

New Zealand

Guilder

Pound

♦.2610

Saturday
Sunday

June

♦2.7753

Norway

Pakistan

Peru

Krone

Rupee

Sol

.2107

.0520

♦.1400

Philippine la
Peso

*.4967

.0016

silli~

.0027

June

*.0800

.0016

*2.7732

.0027

*.1400

♦.2610

.0027

*.1400

*.4967

.0016

*2.7726

.0520

6

*.0800

.2105

June

*.0800

*.2610

.2105

.0520

.0027

*.1400

*.4967

.0016

*2.7739

♦.0800

♦.2610

.2106

.0027

*.1400

*.4967

.0016

*2.7758

.0520

*.0800

*.2610

.2107

*2.7762

.0520

♦.1400

*.4967

.2108

.0520

♦.4967

June
June

8—11"

*.2610

June

9

June

10

June

11—

.0016

.0027

*.0800

June

12

♦.2610

.0016

*2.7768

,0027

♦.1400

*.0800

.0027

*.2610

.2109

*.4967

.0016

*2.7780

.0520

14

*.0800

.0027

♦.1400
*.1400

*.4967

.0016

*2.7772

.0520

13

*.2610

.2108

June

*.0800

.0027

♦.1400

*.4967

.0016

*2.7772

.0520

15

*.2610

.2109

*.0800

*.2610

.2109

*2.7768

.0520

*.1400

*.4967

.2108

.0520

*.4967

June

June
June

16

June

Saturday
Sunday

....

17

.0016

19—

♦.0800

*.2610

*2.7769

*.1400

.2109

June 22

.0027

*.0800

*.2610

*2.7771

.0027

*.1400

*.0800

♦.2610

2109

*2.7764

.0520

.0027

*.1400

*.0800

*.2610

.2108

*.4987

.0016

June 21—.

.0027

*.0800

♦.1400

*.4967

0016

*2.7747

.0520

*.2611

.2107

*2.7747

.0520

*.1400

*.4967

.2107

.0520

*.4967

•

23

Saturday
Sunday

June 24—__
June

,0027

.0016
.0016

June 20

June

.

Saturday
Sunday

June 18—
June

x

25

.0520

*.4967

.0016

.0027

♦.0800

June 26—.
June 27

*.2611

*2.7735

.0016

.0027

*.0800

*.1400

*.2611

*2.7716

.0016

.0027

*.1400

♦.0800

.2104

.0027

*.0800

♦.1400

*.4967

.0016

*2.7763

.0520

June 28—.

*.2611

.0027

*.1400

*.4967

.0016

*2.7676

.0520

June 29—

*.2611

.2100

*.0800

*.2611

.2102

*2.7703

.0520

*.1400

*.4967

.2103

.0520

*.4967

Uruguay

Venezuela

~

June

30

Saturday

.2105

Portugal

June

June

1

Puerto Rico

So. Africa

V8pain

8weden

Bscudo

Switzerland

U. 8. Dollar

Pound

Turkey

Peseta

Krona

Franc

Pound

*.0349

2

4IIII"

♦.0349

June

5

*.0349

June

6

*.0349

June

8IIIII

June

9

June

*.1933

*.2333

.3575

Peso (Tree)

.2360

Bolivar
.3000

June

11

1/10% prem.
1/10% prem.

*2.7904

.0236

*.1933

*.2333

*2.7899

.0236

*.1933

1/10% prem.
1/10% prem.

*.2333

*2.7911

.3575

.0236

*.1933

.2350

♦.2333

.3000

*2.7931

.0236

.3575

1/10% prem.

*.2333

.3000

*.0349

*.1933

.2340

*2.7935

.0236

.3575

*.1933

.2320

*.2333

.3000

.3575,

.2320

.3000

10

Saturday
Sunday

-

*.0349

June

12

June

13

*.0349

June

14

*.0349

June

15

*.0349

*.0349

16__.

June

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

*2.7941

.0236

*.1933

18

*.0349

19

*.0349

June 20

*.0349

June

21

*.0349

June

22

*.0349

June

23

1/10%

June 24
June

25

26

*.0349

June

27

*

-

*.0349
0349

.3000

♦2.7945

.0236

*.1933

*.2333

.0236

.3575

*.1933

.2275

♦.2333

.3000

.3575

.2250

.3000

prem.

*2.7945

.0236

*.1933

*.2333

prem.

*2.7941

.0236

.3575

*.1933

.2250

*.2333

.3000

.3575

.2275

.3000

*.1933

*.2333

prem.

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

*2.7942

.0236

•2.7944

.0236

.3575

*.1933

.2350

*.2333

.3000

*2.7936

.3575

.0236

*.1933

.2350

*.2333

.3000

.3575

.2330

*2.7920

.0236

*.1933

*.2333

*2.7920

.3575

.0236

*.1933

.2400

*.2333

.3000

.3575

.2435

.3000

.3000

1/10% prem.
1/10% prem.

*2.7907

.0236

*.1933

*.2333

•2.7889

.3575

.0236

*.1933

.2425

♦.2333

.3000

*2.7836

.3575

.0236

*.1933

.2415

*.2333

.3000

*2.7848

.3575

.0236

*.1933

.2430

*.2333

.3575

.3000

•2.7875

.0236

*.1933

.2410

*.2333

.3000

.3575

.2375

.3000

June 28

♦.0349

June

29

*.0349

1/10% prem.

June

30




.2310

.3000

*2.7953

1/10% prem.
1/10% prem.

Saturday

.3575

.2350

prem.

Saturday
Sunday

June

*.2333

.3575

prem.

Saturday
Sunday

17

June

June

.0236

*.4967

*.0349

June

June

•2.7926

Saturday
Sunday

June
June

1/10% prem.

.0520

New York Stock

Exchange

Bonds

- -

O'wii

J

■

;t'U

Monthly and Yearly Record
I

■

■

■

,:

-u'

,

f.U"

■

y:' -IX

RANGE OF BOND PRICES FOR JUNE

Bond Sales—

1956

June

1956

Bond Sales-

1955

1955

$534,603,900 $519,160,400

Jan. 1 to June 30-

$68,081,000 $99,554,200

4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during
since Jan. 1. They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables

June

All

the rule

on

the

and

pages

range

quotations for interest-paying bonds are at
income bonds and bonds

are

New York
June

^
|!!

Stock Exchange

-

BONDS

Value

S

U

S

PRICES

Price Jan. 3,

Period

Opening

Opening or

Bid

Ask

Bid

Bid

Ask

1978-1983

J-D

105.2

105.6

104.22

104.26

1995

F-A

100.1

100.3

99.25

99.29

M-S

100.14 100.18

1961

M-S

Feb
-

15

2%s

JAN. 1

Lowest

Sale

Sale

Sale

Prices

Ask

Friees

Prices

Prices

Highest

104.16 104.22
99.30

99.26
100.6

100.8

99.4

99.8

100.9

99.10

RANGE SINCE

Highest

Sale

-

99.14

100.7

99.3

99

•

.

Lowest

Closing or

or

1957-1959

3s

23/4S

point.

IN JUNE

June 29

June 1

1956

Interest

GOVT BONDS

Treasury 3 Vis
<

price to which accrued interest must be added. The exceptions to
is in default. This method of quoting bonds became effective

a

which interest

Quotations after decimal point represent one or more 32nds of a

January 2, 1909.

Bales In

on

1958-1963

J-D

101.18

101.22

101.4

101.12

101.6

101.12

2%s

1960-1966

J-D

103

103.8

102.16

102.24

102.16

102.24

2%s

1956-1968

M-S

99.11

99.12

99.14

98.29

98.31

99.7

99.9

97.20

97.24

2%s

99.10

99.7

99.9

Vil—.

Dec

15

1958

J-D

98.30

99

2%s~.

Nov

15

1961

M-N

97.9

97.12

—1962-1967

J-D

96.8

96.11

96.26

96.30

97.16 ;
96.10

1963

F-A

96.25

96.28

97.4

97.8

97

1963-1968

J-D

95.15

95.18

95.26

95.30

95.14

1964-1969

J-D

95.4

95.18

95.22

95.8

95.12

1964-1969

J-D

94.31

95.2

95.16

95.20

95.6

95.10

2 Vis

1965-1970

M-S

94.29

95

95.10

95.14

94.30

95.2

2 Vis

1966-1971

M-S

94.29

95

95.8

95.12

94.28

95

1967-1972

J-D

94.26

j 94.29

95.8

95.12

94.24

94.28

94.13

94.16

95.4

95.8

94.24

94.28

94.21

94.24

95.8

95.12

94.24

94.28

2

2%s

_

2%S
2%s

-

2 Vis

.June

'*

95.1

1;
!■

97.20
96.14
97.4

v") j ;

95.18

:

:;vl.

.

2

Vis

Dec

2 Vis—June

2%S_

Sept 1967-1972 ; M-S
Deo 1967-1971 1 J-D

2 Vis
2 Via

June

98.16

98.20

98.18

98.22

98.26

98.24

98.26

98.27

98.29

99.3

M-S

97.23

97.26

97.26

97.28

98

96.9

96.12

96.12

96.16

96.8

96.9 '

96.12

96.10

96.14

96.20

96.23

96.28

97

96.6 i
96.28

2Vis

Sept 1956-1959 1

2%s

June 1959-1962 >• J-D

2%s

Dec 1959-1962 ' J-D

2 Vis

Nov 15 1960

8

•8.14 Mar

6

98.11

8

Mar~9

99.5

M-S

1958

98.14 Mar
93.21 Apr

98.30

J-D

1957-1969

2%s

;

M-N

p

•.>; 98.2
.

96.12

:

96.10
97
'

International Bank for

v.

Reconstruct & Devel—1

1972
1979
1991

25-year 3s
25-year 3s
30-year 3 Vis
23-year 3%s

1979
1971
1999
1969

19-year 3 Vis
3-year 3s
15-year 3Vis

95.8 -!

95.24

94.16

96.16

98
97.8

96.16

95.8

94

99

99.24

97.8

J-J
M-S

v

95.8

98.16

97.8

98.24

99.16

97.24

101.16

102.8

99.20

100.4

99.16

100

A-0

100

100.16

99.24

100.4

99.28

102.8

103

100.24

99.24

100.8

9

101.16 Jan

9

17

103.16 Jan

17

100.4

J-J

16

102.16 Jan

98.16

A-0

97.30 Mar 12
101.16 Feb 24

99.28 Jan
101.16 Jan

98

100.16 101.8

Maris

97.4

\\\ 94.24

97.24

M-N

A-O

100.8

100.8

May 16

103.4

Feb 24

Serial bonds of 1950—

2%

of

1917

F-A

98.24

99.24

98.24

99.24

98.24

2 ft

of 1950 due 1958

F-A

98

-

99

97.8

98.8

97.8

2

ft

of 1950 due

1959

F-A

97

96

97

96

ft ( of 1950 due 1980

,y:

98

2

F-A

96

97

94.16

95.16

94.16

95.16

95

94

95

94

93

94

1950 due

2 ft

of 1950 due 1961

F-A

95.16

96.16

94

2 ft

of

F-A

95

96

93

1950 due

1982

'<•£.

99.24
98.8

-A

97

-

:tm

rn.Yxm

r-yu

.■■•X

Canal

Panama

f

ISSUE '

TERRITORIAL

3s

1961

105 Vi 106%

Q-June 107 Vi 108Vi

V
t

105% 106%

.

.'i'. h 1

—

X-'XX
NEW

YORK

CITY

Transit Unification—
3 ft

132,000

corporate atk_1086
j.-vf

•*

■

FOREIGN
AND

T;"

\

J-D
:

!

101%

103%

Sale

Sale

103 A

Sale

103 A Jun 27

105% Jun 12

100II Apr 26

105% Jun 12

:

>yK'
P. i

GOVERNMENT

MUNICIPALITIES

Agricul Mtge Bk (Colombia)

;t -Til,

•AGtd sinking fund 6S.1947

9,000
1,000

F-A

•AGtd sinking fund 6S.1948

A-Oi

Akershus

•AExternal

s

•AExternal

s

•AExternal

M-S
J-J

—

>

95

f 7s

ser

B 1945

J-J

95

f 7s

ser

C 1945

J-J

95

f 7s ser D 1945

J-J

95

1957

A-0

series

1957

A-O

series

1957

1978

J-J

—

A 7s

1st

3s s f

s

144,000

series

—

10-year 3 Vis

1956

F-A

10-year 3 Vis

1957

J-D

20-year 3 Vis

1967

J-D

138,000

20-year 3 Vis

1966

J-D

293,000

15-year 3Vis

1953

F-A

47,000

15-year 3Vis

1969

J-D

98%

•ABavaria (Free State)—
External 6Vis
1949
Belgium (King of) extl 4s 1994
a Berlin
(City of) 6s
1958
•A6Vis
•ABrasil

external




99%
.

"

98

Apr 12

91%

8

91% May 15

Mayli

Sale
—

—

__

;

96%

55

Sale
«

92%, 92%

98

53%

54

r

53%

100A

Sale

99%
92

Sale
;

Jun*26

9988 Jun

1

99% Jun 12

Sale

91

Sale

91

\

Jun

5

Jun

6

92%

93

95%

96

93

Jun

94%

Sale

94%

Sale

93

Jun

__

__

100

—

Sale
114
135

54

;

Jun

"i

!

—

—

105

Jun"20

100% Jun
99% Jun
j,.

4
6

27
99% Jun 12

93 % Jun 27

91

Jun 13

91

93

i

Jun

5

Jun

6

95% Jun 25
Jun 26

96

Sale

100% Jun 25

102

Jun 11

93

Jun

1

93

Jun

1

25

100% Jun 25
101 y4 Jan

113%

t

h ■<*-

99% Feb 23
99
Mar 1

Mar
101% Mar

6
7

May

4

100

165

104 y4 Apr

9

24

118

May 23
Apr

May 16

Feb

21

135

108

__

'

100% Feb 16
■

124

119%

Janli
'r'

100% Feb 28

99 y4 Apr

148% Jan

1

1

60

' vpp

161%
100%

53%

.;

v..";:UP.:..P;

X'x M-P

Sale
Sale

92%

101

100

jm|t 14.

Sale

Sale

Sale

161%

113%

Far footnotes, see

,98y4

101%

A-O

3.5ft)

99 33

103%

J-D

8tmp pursuant to Plan
(Interest reduced to

5,000

54 ;

60

147% 160

loan._l950

97% Jun

91

91

J-D

(USof) extl 8S.1941

8

Jun 27

91

[?.

__

J-D

F-A

97% Jun

8

Jun 27

91
•:

91

99%
Sale
99% 100%
95 %
95%
96%

97% Jun

98%

91;

93.

91

',n-.
58%

97%

91

.j'- -J:':-

100,000

118,000

98

91

Australia (Commonwealth of)

99,000

91

P

—

A-0

8 bonds

91",

—

95

A7s 3d

100%

95

2d

A 7s

8,000

97%

■

(Norway) 4s
1968
•AAntloqula (Col) 7s A..1945

Feb

6

110

6

A

1978

J-D

89%

70

69%

73

—

72% Jun 18

73% Jun 21

69% May 11

73% Jun 21

July, 1956

NEW YORK STOCK EXCHANGE

JTn1^111

New York
Stock Exchange

vatae

Price Jan. 8,

oJ2?«

Interest opening or
or

T>A\mc<

iSUIMJLJO

•
Brasil

1,000

v:

•

18,000

2,000

v

?

-u

>'

7

r

7,000

1957

"
•'if

of

Ask

100

A-O

June 29

Opening or

Closing or
Bid

Ask

Bid

—

105

100

66

67

100

A-0
A-0

—

66%

64%

A-O
J-D

100

64%

65%

67

100

65

•

69%

A-0

64%

—

63

65%

86%

—

84

—

84%

Series No

3

5

Series No

7

Series No

8

Series No

9

*

Series No 10

Series No 11

.

86
86%

89
—

84

86

84

86
86

86

86

87

90

—

5

107

Jun 20

13
Feb 20

67
106

Apr 25
May 8

67

Apr 30

105% Mar

dun 15

63 y8 Feb

103

65

Jun

^

4

63% Mar

66% Jun 11

5

64

64

66

Jun 14

64

^ 71% Mar 27

2

67% May 18

89% Jun 26
88
Jun 28

69% Jan

;

63% Mar

Jun 14

Jun

6

84
Apr 23
84% Apr 18
84
Apr 23

s 73% Jun 25

72% Jun 15

88

19

89 % Jun 26

89

84

Jun

4

88

Jun

95

85% Jun 11

90

Jun 28

84

Apr 23

90

Jun

7

85

Jun

84

Apr 23

88

Jan 12

89

85

Jun

28
7

86%

Jun"l2

86% Jun

12

87

87

Apr

90

19

92

Jun

19

90

Jan

92

Jun

88

Jun 28

88

Jun

28

85

87

87

91
86

91%
84%

86

84

May 9
May 9
91% Apr 12
84
Apr 13
84
May 9
84
May 9
84 \ May 11
84
May 9
84
May 9
91
May 9

86

Series No 16

86

84

Series No

17

J-D

86

84

" Series No 18

86

90

28

Apr

Jun

18
9

87

92

86% Jun 12

86

—

v

86

2,000

Series No 15

9

11

Jun

85

92%

88% Mar

Jun

88

87

87

J-D
J-D
J-D
J-D
J-D

Series No 12

11

86

^

87

90

Series No 14—

Series No 13-

91%

—

92%

86
—

Sale

87

84% Jun

1

86% Jun 19

86

87

84% Jun

4

86

Jun

11

87

85

Jun

4

85

Jun

4

—

84

Jun

4

88

84

I

Series No 20

J-D
J-D
J-D

86

195

91

95

91

v

Series

J-D

91

; 99

94

99

90
86

89

84

88%

J-D

95

84

95

84

85

Jun

4

85

87

Jun

15

88

85

Jun

6

85

Jun

85% Jun 11

91

89

86

—

89

Jun 26

Mar20
18
19

Feb
1
Mar 9
91% Apr 12
86% Jun 19
86% Mar 9
85
Jun
4
84
May 11
88

89

85

Jun

4

84

J-D
J-D

8,000

!

Series No 19
No 21_.

Series No 22
Series No 23

>

Series No 24

84

86

88%

85

91%

91%

No 25

J-D

90

Series

No 26—

! J-D

86

84

J-D

88

84

89%

—

J-D

87

86

29

J-D

87

86

J-D

87

86

88

J-J
AT-S

56%
97%

No

Oaldas (Dept of) 3s
Canada (Dom) 2%s
25-year 2%s
Cauca
3s

1,000

s

MS

* A Chile (Rep)

ext

f 78-1942

s

97

58%

Sale

M-N

1978

bonds

60
Sale
97%

J-J

1974

1975
(Dept of)—

Valley
f $

1978

76
47

—

1942

Feb

f gold 6s

1960

A-O

76

1960

A-O

47%

Feb 1961

F-A

76

1961

F-A

47%

ARy ref extl s f 6s.Jan 1961
A6s assented
Jan 1961

J-J
J-J

76

A Extl

M-S

s

A 6s

A Extl

assented

2,000
1,000

f gold

s

A 6s

6s

assented

Feb

Sep 1961
AGs assented
Sep 1961
A Extl sinking fund 6s„1962
A 6s

6s

f

s

v

47%

—

76
47

76

47

Extl s f $ bonds 3s
1993
A Chile
(Mtge Bank) 6%S-1957
i
A6%s assented
..1957

J-D

45%

Sale

J-D

77

Sale

J-D

47

1961

J-D

47

sinking fund 68-1961

A-O

76

1961

A-O

47

Jf-N

76

Af-N

47

1962

assented

1963

v

A6%s
A Guar

—

A6s
A Guar
A 6s
a

Chilean

A 7s

r,

assented

assented

sinking fund 68-1962
assented

1962
7s_1960

M-s

M-S

47

5,000

M-S

—

—

—

:

A-O

122

of 1927

Jan 1961

J-J

11%

149%

Oct 1961

122

A 6s Of
a 6s

—

9

J-D

1928

AColombla

(Rep

53

94%

94% Jun 14
94% Jun 12

53

57

53%

79%

—

79%

79%

47%
79%
47%
79%
47%
47%

80 %

■

47%

—

79%

__

79%
47%

—

79%
47%

—

Sale

79%

—

47%
79%
47%
79%
47%
7%
153

47%
47%

—

79%

—

—

—

5

,94% May 28

Jan 20
Feb
1
99% Feb
3

53% Jun 18
79% Jun 18

53% Jun 18
79% Jun 18
43% Feb 20

58% Jan
3
79% Jun 18
46
Mar 27

y4

Jun

76

76

Sale

80% Jun 29

48% Jun

80
May 25
43% Feb 29
76
Feb 16

80% Jun 29

48% Jun

—

f

47%
13

—

4

4

—

44

157%

Feb

14

76% Apr 10

—

60
99

77%
47%
77%
47%
81
48%
80

Apr
May
May
Apr
May
Jun
May

44% Jan

27
1

11
30
23
4
29
6

76% Apr 10

—

—

„

Sale

47

Jun

12

48% Jun 25

43

Feb

10

76% Jan 26
44% Mar 6
43% Feb 14

—

—

—

48% May 18
Jan
1
44% Mar 6
43% Feb 14

77

—

47% Jan

8
43% Feb
Jan 20
76

77

76% Apr

—

11%

Mar

1

7
6

43% Feb 27

—

—

Feb

45% Mar

—

47%

47%
79%

May 31

53

„

79%

:

—

—

48

9

94 y4 May 28

47%

__

6

May

92
Mar 5
Feb 14
89% Jun 29
89% Mar 13
87
Mar 5

87

6

95

—

—

14

4

53% Jun
95% Jun

—

47%

—

8

—

79%

—

79%
47% r—
47%
79%

—

79%

Jun

53% Jun 18
79% Jun 18

56

47%

r

—

—

94% -94%

47%

—

Feb 20

Marl
Jun 26

76% Apr

Apr

9

17 *. vJ,

—

—

2

2

—

Sale

10

Jun

7

153% Jun 15

—

13

Jun 28

153% Jun 15

~8%

May 29
147% Jan
4

13

155

Jun

28

May 23

of)—

3s extl s f $ bonds

91,000

—

76

1960

Munlc Loan

assented

A Chinese Hukuang Ry 68-1951
• A Cologne (City of) 6%s_1950

60,000

Sale
95%

79%
47%

Sale

M-N

;

89% Jun 29

88% Mar

94%

—

Jf-N

A6s

479,000

;

84

53%

—

Feb

88

87%
89

—

56

—

Af-S

assented

A Extl sinking fund 6s—1963

——

89% Jun 29

95%
95%

79%

Jan 24

87

Sale

53%

47%
79%
47%

—

47%
76%

M-S
Af-S

_

6

Mar 16

91

—

94%

47%

assented

*A7s

A Extl

r

Jun

84

88

Series No 30

;

Series No 28
Series

8,000

85

88

1,000

9,000
29,000
12,000

6

88% Jun 27
91
May 9

95

87

Series No 27—

y4 Jun 27

95

88

84

Series

;

64% Jun

87

87

3,000
4,000

;

66

20

88

86

4

Series No

J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D

84

Series No

1,000

f,

67

89

—

;• !

4

Jun

88%

88

86%

V

107

89

J-D
i J-D

1,000
14,000

Jun 20

(Plan B)

1944

1

f

107

—

74%

70%

68%

2

1,000

Sale
Prices

Sale
Prloes

^

3-D

Series No

1,000
1,000

Sale

Prloes

105

Series No

•

Sale

Prices

66

72

100

5,000
5,000
11,000

t

Lowest

Highest

106

—

9,000

1,000

Lowest

Ask

1
Highest

RANGE SINCE JAN.

-PRICES IN JUNEJune!"

.

.

Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
*
A Cent Ry 39-year 7s—1992
Stmpd pursuant to Plan A
(Interest reduced to
.
3.5%)
1978
8% funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
9%s extl dollar bonds

),
: r;;
15,000

Bid

5

BONDS

(Cont)—

f 6%s 1926

s

Stmp pursuant to Plan A
(Interest reduced to
3.375% )
X87»
AKxtl s f 6%s 1927
1907

uj
:

(U S of)

A Extl

:

.

Period

;

r

—

1970

64%

A-O

—

122
192

Sale

61%

123

122

-122

A.—

61%

72%

75

62

13

123

-

60%

59%

Sale

Jan

60% Jun 25

61% Jun

Jun

4

113% Jun

8

May 1
60% Jun 25

6

123
Jan 13
123% Mar 1
65

Jan

3

Colombia

;

(Mtge Bank)—
• A Sinking fund 6%s
1947
*
A Sinking fd 7s 1926—1946
•ASlnking fd 7s 1927—1947
IA Costa Rica (Rep of) 78-1951

v

13,000
:

F-A

M-N

358,000

3s ref $ bonds *53 due—1972
tfCuba (Rep of) 4%s exti-1977

J-D

Cundlnamarca 3s

i

,16,000
'

,

A-0
M-N

J-J

1978
Czechoslovak (State)—
1
Stamped assented (interest

,

6,000
El

4,000

1,000

extl 4%s

AEstonia

Sale

43

48

102

J-J

J-J

(Republic) 7s.
1967
Main 6 %s„ '53

extl loan of

4YbS
German

J-J

v

J 496,000

78,000

5%s

loan

Rep

of

98,000

Sale

53

37

45 %

48

53 ye

Sale
54%

46

48

112%

:
59% Jun
4
111% Jun
1
53% Jun 20

72% Apr

—

60

■

69% Apr

111% Jun

17
30
1

53% Jun 20

76
Mar 14
65
Feb
2
114% Apr
3
•8% Jan
3

54

Jun

6

Sale

100

Sale

101

Sale

78

Sale

47% Jun 18
100

Jun

1

48

Jun

18

47% Mar 19

48

Jun

Jun 30

99% May 29

103

Jan

80% Jun

1

4

84

Jan
Jan

23
9

101

18

M-N

M-N

1969—A-O

3s cv & fd issu '53 due '63
conv

83%

76%
18

80%
76

18ye

158

—

16%
20
160
168

82

76

20

1

160

178
76

78

16%

80% Jun

May 15
May 29

16%Jun 15

80

168

15

19

158% Jan 26

16% Jun 15

164

16% Jun

May 15
May 9

79%

81%

80%

83%

81

80

Jun 19

81

Jun

19

79% Mar

7

83% May

4

of)—

dollar bonds

Prussian

80%

1924—

3s dollar bonds———1972
10-year bonds of 1936—

v

75

59%

111%

1928

May 1 1973
(Federal

External

; :

587/e

A-0

1962

(Republic of)—
3%s extl s f $ bds.Jan 11976
3s extl s f $ bds—Jan 11976

Mun

.

Sale

Salvador

> * A Frankfort on

1,000

72%
65

A-0

reduced to 6% ) ext to.1960

Denmark

112

>

,

35,000

74

63%

A-0

1953

;

97%

Sale

94%

Sale

97%

1

63%

Sale

62%

63%

65 %

Sale
65%

93% Jun

A-0

63

Jun

4

J-J

76%

Sale

78

80

79%

Sale

79

Jun

12

98% Jun 22
66% Jun 22

93 Va May 28

81

75% Feb 20

Jun

25

60% Feb

16

100

Jan

12

66% Jun

22

81

Jun

25

issue

A-0

—

76

70

72

72%

73

70

Jun

6

72%'Jun 28

69% May 22

75

Jan

6

5s

dollar

bonds

1980

J-D

93%

Sale

92%

12

63%

Sale

63

65%

6

66% Jun 22

88% May 23
61
Feb 15

95% Jan

J-D

89% Jun
62 % Jun

94

,-1972

93%
Sale

4

dollar bonds

89%
62%

Sale

3s

28,000

66% Apr

6

1949

A-O

4s dollar bonds

1972

International loan of 1930—

k

205,000
48,000

German

extl

loan

Jun

25

1924

(Dawes loan)—

21,000

*A7s
German
\

86,000

125% 130

130% Jun 22

International—

(Young loan)—

5%s loan 1930 due—1965
Greek

56,000
91,000

gold bonds
Govt

J-D

Government—

A 78 part paidA 6s part paid




1964
1968

M-N
F-A

Jan 16

6

NEW YORK STOCK EXCHANGE
Sales in

New York

Value

Price Jan. 3,
1956

Stock Exchange
BONDS

$

2,000
22,000

*AHamburg
Cenv &

(State of)

Interest
Period

6s„l946

A-O

1966

J-J

Helslngfors (City) ext 6%s 1960
Italian
(Rep)
3s
1977

178,000

Italian

Credit

for

188,000

Ask

-PRICES

June 1

Opening
Bid

148'A
228 Vi

A-O

97.

J-J

64

Sale

104

64%

Public

30-year ext

155'A

f ,3s—

1977

ext

f 3s__1977

1954

1954
A5Vas extl loan of '30—1965
1965

ext

to

1975

7s

J-J
MS

62%
116

Sale
__

assented

J-J

1943

Sale

63% Jun

8

65% Jun 25

Sale

64% Jun

1

67

Jun

13

126

186% Jun

1

J-J

1968

1899

1945

58%

1945

assented

1963

J-J

17%
17%
17%

agreement)

1954

to

1922

J -J;

1945

agreement)

1963

to

agreement)

1933

Sale

Sale

186%

100% 103

101%

166

100% 101%
15

21

Sale

100
16

extl

122

Jun 28

63% Mar
116%

7

67

Feb~16

126

Apr 18,
Jun

28

20

1

182% Jan

100% Jun 22

186% Jun
102% Jun

11

100% Jun

22

108

Mar 27

169

169

169

15

165

Feb

28

169

Jun

101% Apr
21
May

Jun

15

99% Jun 11

Jun

100% Jun

24

186% Jun

1
15

Jun

11

53

Jun

8

4

98

Jan

12

Jun

11

16

Jun

U

54% Jun

4

53

Jun

8

58%

13

16

Jan

4

14% May 23

16

9
3

95'A

53

54%

53%

55%

__

14%

14%

14%

15

—

19'A
—

19'A

18%

19%

18%

19'A

19%

18%

19%

19%

Jan"*3

13%

14

13%

19%
19%

19% Jun 20
19% Jun 13

19% Jun 20

17% Jan

6

19% Jun

20

19'A Jun

13

1778 Feb

3

19% Jun

13

13% Jun 11

13% Jun

18

12% Jan

10

13% Jun

18

16"% Jan

25

18% Jun

21

17

Jan

4

21% Jun

22

19% Jan

20

19% Feb

3

113% Mar

5

—

12%

—

J-J

16%

.i

17%

18%

18

18%

16%

17%

17%

18%

18

18%

14%

—

17% Jun 11

18

Mar 19

18% Jun

21

21% Jun

22

J-J

1963

6Vis„1952

of)

J-J

19%

J-J

(City

Mlnas Geraes
Sec

22

(1942

agreement)

a

Jun

J-J

assented

ASmall
• AMilan

125%

Sale

1922

5 A small

——

V

J-J

(assented

new

25

J-J

ASmall

15,000

66

126%

•ATreasury 6s of 1913

A6s

65% Jun

(1942

agreement)

33,000

18

60% Jan

122%

(assented

assented

new

Sale

J-J

1910

§ a Small
a 4s

25

(1942

agreement)
of

27

J-D

1968

assented

new

Jun

67% Jun

(assented

1922

♦A4s

102

6

(1942
J-J

1904

24

Q Jan
Q Jan
Q Jan

13

J-J

A 4s

37,000

64%

95%

ASmall
of

Sale
__

99% 101
17%
24

Large

to

Jan

63% Mar

(1922

agreement)

4s

98

May 18
May 18

Q Jan
Q Jan
Q Jan

§ ASmall

——

82

122%

J-J

due

assented

new

Jun

of)—

agreement)

A

158

78

M -N

1968

§ A Large
5s

25

148% Jan

M-N

5 A small

A

Jun~27

102

Sale,
Prices

(1942

§ A Large

2,000
10,000

iW-N
A-O

1943

(Republic

•A5s

99

64'A

102

Highest

(1922

ASmall

—

29

64%

J-D

1978

agreement)

of

1

80% Jun

63%
118

Irrigation—

ANew assented

"A5s

65%

101%
164%

1954

agreement)
A4Vis small

Mexico

F- A
Df-N

1957

Medellin (Colombia )6 Vis
3s s f $ bonds

——

15 5'A Jun

7

67% Jun

186%

*A4Vis

14

Jun

4

181

Mexican

Jun

78

12

F-A

A6'/as extl loan of '24
due 1954 ext to

6%s

4,000

154

Jun

121

AJugoslavla

Sale

65 % Jun

121

a

—

80 %

66%

65

due

153

66

116

5 Vis

Prices

98

116

2,000

Prices

Ask

Bid

66

J-J

16,000
3,000

Sale

Prices

SINCE JAN. 1

Lowest

Sale

l5l

J-J

3,000

Highest

Sale

65 %

J-D

69,000

RANGE

Lowest

Closing or

98%

1952

s

series B

§ A Italy

2,000

Sale
83

(Kingdom of) 73-1951
Japanese (Imperial Govt)—

A7s

IN JUNE-

Works—

s

30-year gtd
*

6,000

or

Ask

77

BONDS

June 29

Consortium

•A7s series B
1947
Italian Pub Util Credit Inst—

298,000

Bid

or

A-O

1950

Funding 41/2S

Heidelberg (City) 7%S
8,000

Opening

—

18%

A-O

113

—

20

21

20

20

118

118

43

21% Jun 26

119

43

20%

21%
119%

Jun'li

121%

Jun~22

Jan

12

121% Jun

20

22

(Brazil)
f

s

6 Vis

Jf-S

1958

Stmpd pursuant to Plan A
(Interest

reduced

to

2.125% )
A

Sec

extl

2008

f

s

M-S

1959

M-S

6 Vis

40

39

Jan

25

42

May 16

42

May 16

Stmpd pursuant to Plan A
I

11,000

(Interest

reduced

to

2.125% )
2008
Netherlands (Kgd) 3%s—1957
Norway (Kingdom of)—

M-S

41

—

43

43

40

M-N

100 »/8 100%

100% 100%

old—1965

A-O

100% 100%

1965

A-O

101%

Sale

99% 100%
99% -100

99% 100

1963

F-A

100%

Sale

99%

99% 100

A-O

100

99%

5s_1970

J-D

103

102 %

•ANuremberg (City of) 6»- '52

F-A

136% 146

139

4Vis
4s

f

s

4»As

f extl

s

new

s

f

external

3Vis

s

f

loan

external

Municipal bank

extl

99%

99% 100
—

—

99% 100

99"%

102

142%

99% Jun
99 Vi Jun

102

Jun

Jan

25

Feb

24

100% Jan

12

99% Apr 20

101% Jan

30

99% Jun

99% Jun

External

100% Jun 12

100

99% Jun

99% Jun

1957

35,000
49,000
34,000
2,000
5,000

100% 100%

99% May

101% Feb

21

100% Jun

100

12

11

7

99'A Apr 18
99% May 4
102
Jun 11
138
Feb
3

Jun

99% Jun
102 % Jun

__

100% Jan

12

100

Jan

12

104

Mar 27

142% Apr

11

Oriental Development Co Ltd

2,000
3,000

*A6s
6s

extl

due

257655

5 Vis

loan

1953

A5Vis

extl

due

1958

M-S

(30-yr)_1953

ext

to

1963

MS

(30-yr_1958

loan

M-N

ext

to

2,000
9,000

a

2.125%)
(Rep) sec

Peru

a

67555

M-N

59

—

96

60

175% Jun

19

100% Jun. 29

98%
:

—

96%
60

97

JurTll

97

Jun 25

Jun~U

42

37

51

38

38

Jun

25

37

85

79'A

82

79'A

82

79% Jun

12

80

Jun

28

78% Feb

17

79%

Sale

78 %

78%

81

78% Jun

1

80

Jun

19

78

Feb

8

s

f 68—1961

A-O

78

80%

78%

78%

84

79% Jun 28

79% Jun 28

78% Feb

27

A-O

11%

,12% Jun 21

12% Jun 20

f

—

11 %

13

A-O

13

15

84

12%

Sale

12

1950

J-J

12 %

14

.—1963

J-J

11 %

13

J-D

41%

A-O

13%

12%

13%

12%

14

17

13'A

16

14

Jun

26

12

13%

12%

13%

12% Jun

8

42

44

44

40%

41%

42%

12

13

Apr 25
82% Mar 27

81

Mar 19

81% Mar 21

13%
13%

14

Jun

26

12% Jun

8

10% Feb

15

Apr

17
18
2
23

14% Apr

18

15

Mar 27

Apr
15% Apr

10

13%

Feb

14% May

12

3
17

Mar 28

10% Mar 28

17

A

reduced

to

2001

_

2.25% )
—2006
(Free State)—

J-J

s

•ARio de

7s

to Plan

A

(interest reduced to
2.375%)
2001
• & External sec 6%s___1953

94

M-S

*50

Janeiro(Clty) 8s_1946

Stmp pursuant

90%

A-O

gd ext ('26 ln)_ *51
f gold ext ('27 ln)_1962

40

M-S

f

s

Rhine-MRin-Danube

41% Jan 31

42

—

Sale

175%

A-O

40%
55%

86

202%

65

A-O

86

42

May 11

40% Jan 31

42

Jun

93

__

(Interest

8,000

reduced

2%)

5

42

Jun

14

Mar 26

93

Mar 26

98

86

98

89

Jun

13

89

Jun

13

89

Jun

13

95

Jan

73

Jun

19

73

Jun

19

61% Jun

5

62

Jun

20

37% Jun 15

39

Jun

55% Jun

9

180

Jan

6

190

65

Apr

26

73

42

Feb

20

47% May 18

60

Feb

27

62

Jun

20

28

36% Apr

3

39

Jun

28

57

Apr
68% Apr

3
17

—

65

14

73

Mar 22

Jun

19

r

F-A

43%
—

47

43%

60%

—

60%

46%
__

to

2012

F-A

37%

Sul (State)—
of 1921.1946

A-O

74

-1999

A-O

53%

gold
1968
Stmp pursuant to Plan A
(Interest reduced to

J-D

62

J-D

43

Grande do
A8s

41% Jun

86

Stmp pursuant to Plan A

•

Apr

14

15%

A-O

8s

assented

Sale

14

1968

assented
s

„

101% May 3
May 23

(stmp Plan A)
(interest reduced to

6 Vis

Rio

43

38

79%

1966

Prussia
6s

Mar 13

35%

J-D

Plan

9.000

A

98

M-S

2.375% )

*

26

M-S

(interest

1,000

92% Jan

2

164

—

Alegre (City of)
8s 196? stmpd pursuant

7Vis

2

_2008

A4Vis

to

6

16

Feb

160

98%

175% Mar

Jan

97% Jan

165

7s__1959

♦AExternal

\

2,000

19

100% Jun 29

6s„1960

Porto

1,000

175% Jun
Sale

f

A4Vis

.

100'A
164

(Rep) gold 68—1940

Poland

5,000

91%

167

99% 101
164

f

s

A4Vis assented '
1958
•Astabilization loan 7s.l947

3,000

167

97%

s

ANat'l loan ext
ANat'l loan ext
*

96%

MS

1968

•APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
Z
(interest reduced to

10,000
10,000

163
144

extl loan

39

37%

39

40

75

39

75

__

Stmp pursuant to Plan A
(interest

1,000
1,000

11,000
*nr

reduced

2.5%)
A 6s extl

s

2%)

footnotes, see page 14.




to

f

,

2013

54

45

55% Jun

8

53% Feb

1

68

II

68

68% Jun 26

68% Jun 26

64% Feb

24

46

48

44%

44% Jun 26

49

42% Jan

6

8

Jun

4

49

Jun

4

July, 1956

NEW YORK STOCK

Sales in

New York

Stock Exchange

1956

$

BONDS

-PRICES

Price Jan. 3,

Valne

EXCHANGE

June

Opening or

Interest Opening or

Period

Bid

Bid

62

—

45%

49

471/2

Ask

Ask

—

Closing
Bid

IN

A

7s

extl

loan

1926—1966

M-N

62 V8

—

Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004

M-N

41

49

41,

47

7s

1967

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

7,000

2004

J-D

6%s..1952

A-O

2.25%)
• A Rome
Sao

(City

Paulo

46

of)

10,000

f..1992

47

43

48 Vi Jun

Jun 25

M-N

f—1987

8

Paulo

8s

2012

(State of)

1936
to

58Vi

54
54

58%
58Vi

541/2 Jun 12

56

Jun

4

54

Jan 31

60

57

581/2

57
57

59
59

581/2 Jun 15

59

Jun 15

56

Jan 10

59

Jun 15

85

89

82

Jan 23

92

Jan

87

Jun

—

1999

3-J

J-J

Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
A

7s

extl

1956

water loan

Stmp pursuant to Plan A
(Interest reduced to
2.25%)
2004

1,000
a

1968

extl dollar loan

6a

J-J

Sale

91 Vi

110

90%

M-S

106

106

2012

2% )

secured

88%
88%

85% Jun 18

85% Jun 18

83

Apr 27

92

Mar 16

3-J

91

Sale

89%

861/2 Jun 15

861/2 Jun 15

83

Feb 23

Jan

4

87

88

93

84

Sale

13% Jun

4

12% Jun

4

12% Mar 20
12
Mar 16

18% Apr

Sale

14% Jun 21
141/2 Jun 22

9
6

M-N

15%

15%

13%

15%

M-N

15

Sale

12%

13%

14

Shinyetsu Elec Power Co Ltd—
*A6V2S 1st mtge s f—1952
6%s due 1052 ext to
1962
Silesia
A 4

(Prov) ext

f 7s_1958
1958

s

assented

V2s

3-D

100

J-D

13

J-D

Hi/4

100

_.

24 Va

1011/2

1965

4 Vis external loan

8ydney

Council 3% S..1957

Co

—

Taiwan Electric

A5%s

J-J

100

3-J

135

3-J

90

Sale

Sale

99%

99 U

99 i5e

1971
1981

Vis extl loan of '27—1961

A 5

•

A-O

94

97

A-O

90

*

1061

A With Mar 1 '42

coupon^

92%

97

98

*

A

99% Jun 25

90

88

M-S

85 %

88

88

179

179

Uruguay (Rep) extl 8s_l946

171

J-D

981/2

—

Sale

991/2100 Vi

941/2

Sale

94

95

93% Jun

13

94Vi Jun

May 16

97

94

Sale

94

Jun

29

94% Jun

25
19

93

93%

94

Jan

971/2

Jun 22

Jun

22

Jun

94

93

93

J-D

93

conv_1978

F-A

94

96

Jun 29

99

Jun 21

J-J

791/2

831/2

88

F-A

12

20

F-A

10

I61/2

1961

J-D

166

1971

J-D

(City) extl 78—.1918
A4Vis assented
1958

Yokohama

6s

93

97% 1001/2

88

96

Sale

of '26

6s

1981 ext to

due

M-N

Alabama Pwr 1st M 3Vis_1972

J-J

—.1984

mortgage 3VaS

4Vis

Inc—
conv

79%

96 Vi

*

IO1/2

Alleghany

991/4

97%

13

10% Jun 28

10% Jun

1970

Corp

5s ser

A.1962

M-S

103% 104 '/a

M-N

102

82%

M-S

Mfg 2s

Corp 3%s debs_1964

Foreign

junior

American

Tel

109

107

IO31/2

Am Bosch

5s

Pwr

debs.
A

991/4
lOOVi

w

Sale

5

100

Jun

100

Jun 28

100

Jun

5

100
87

28,000

2%s debentures
2 Vis debentures

2Vis debentures.
3%s debentures
2%s debentures

.

3V4S debentures
3Vis conv debs.
American Tobacco 3s
3s debentures
3V4S debentures

F-A

J-D
M-N
J-D
M-N

2030.. .M-S
J-J
1987

103

14

Jan

176

98% Feb

20

100% Apr

14% May

3

May 22

9

90

Sale
99

Sale

Sale

95

99%

Sale

99% 100

80

85

102 i/a

Sale

98U

81 Va

Sale

102 %

Sale

Sale

99%

Sale

98%

99%

961/a

Sale

95%

104% 1051/4

102%

Sale

104 %

Sale

971/2

92%

Bale

Sale

91%

96
Sale
95%
Sale
Sale

Sale

82 y2

Sale

951/2

92%

97

100

95

7

81 ya Jun

29

101% Jun 12

102 y4 Jun

5

81

Jun

99%

Jun~22

100

Jun

1

96%* Jun 15

29

7

91%. Jan

3

5

78

Jan

10

85

88% Apr

24

94
Feb 17
95% Feb 21

Sale

85% Jun 28

93

97

911/s

81% Jun

Jun

13

13

Sale

90

93

92

90% Jun 22

101% Jun
91

95

Apr
Jun

7

29

Jun

6

90% Jun

6

Jun

4

89% Apr

30

87

Apr

Sale

99%

Sale

99% Jun 20

100% Jun

1

98% Apr

25

931/2

92%

Sale

91% Jun 27

93% Jun

8

91% Jun

27

104% Feb 14
96% Feb
3

94

98

Sale

96%

97

96% Apr

Sale

131%

Sale

99%

Sale

98%

Sale

97%

Sale

M-S

101

Sale

A-O

132 %

Sale

A-O

991/4

Sale

A-O

98%

Sale

F-A

130%

99 y4 101

J-D

99

A-O

98

97

130%

Jun

26

Jun

1

98% Jun 29

96%

Sale

96% Jun 28

97

Sale

97

Jun

28

26

102% Jan 30

129% May 28

138% Mar 14

Apr

4)

100% Jan 26

96% Jun

28

Jun

1

132% Jun

13

Jun

1

98

1

98

100

97% Jun

97% Jun 20

97

May 31

0

Jan

3

991/2

98

99%

98

Jun

4

98

Jun

4

98

Jan

6

99

99

97%

99

97

Jun

7

97

Jun

7

97

Jun

7

99% Mar 27

Jun

5

82

Jun

14

87

Feb

80% Jan

4

82

Jun 29

82

87

82

Jun

14

82

Sale

82

Jun 29

82

Jun 29

1984

M-N

83%

Sale

80%

Sale

80

Sale

79% Jun

81

Jun

21

79% May 29

Associates Invest 3%s
1962
Atchison Top & Santa Fe

M-S

99%

99 ya Jun

99% Jun

12

98 V2 Apr

A-O

116%

M-N

II21/2 114

Company-—
99'

Sale

114%

1J0

__

Sale

111

99% 100

112%
110%

Charlotte Air Line




1

Feb

98

83

M-N

100% Feb
103

97

Sale

100

87

footnotes, see page 14.

14
2
10

100%

83

1963

94% Feb
95% Feb

Sale

80

3Vis

90% Feb

95%

83

mtge

4
4

Apr

941/2

—

1995

97% Apr

102%

80%

Stamped 4s__,—July 1995

29

F-A

86%

General gold 4s

Jun

J-D

A-O

&

4

95

QO

90

Jan

96% Feb 16

19
85
Apr 25
87 y8 Apr 25

1

105

23

Q Jan

5s inc subord debs

100% Feb 15

Jun

85%
90

16

Jun

92% Jun

Sale

0

12

82% Jun

90% Jun 11

87%

Mar
Jan

99

95

88% Jun 26

86%

95

105

101% Jan

95

90% Jun 26

90%

2

17
May 15

91% Jun 28

95

Sale

Sale

16

98% Apr

6

Sale

93

May 11

29

90%

92

81

99Vi Apr

10
25

85% Apr 11

92% Jun

89

88%

105% Jan
102% Jan

104% Jun

Sale

A-O

27

99% May 28

6
Jun 29

Sale

J-J

93% Jun

Feb 20
30

Jan

7

92%

Sale

108

7

92% Jun

89%

93%

13

95% Jun

93

921/2

101

Feb

101% Jun

Sale

A-O

..1984
1967
1962
—1969
1977

8

27

79%

F-A

J-D

97% Jun
100 % Jun

94%
821/4

91%

104% Feb 20

99

98% May

100%

96

93% Jun 27
99% Jun 19

99%

100

99% Jan 24

Apr 23
Feb 20

107

100% Jun 18

83

Atlanta &

Feb 27

6

25
17

Mar

9% Jan

—

97

1975
1986
1982
1987
1973
1971

Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s__July 1995
A P W Products 5s
1966

1st

6

101

V 101%

107

107

1980

23/4S debentures
2%s debentures

Armour

Apr

Apr
6
Apr 30

98% Jan 26

99%
100

Tel—

166,000
109,000

For

99

6

169

99% 100%

99

28

M-S

A-O

4.80s

—

J-J

A-O

&

22

26

13

10%
176

176

1021/2 103%

Allegheny & West 1st 4s__1998
Allied Chem & Dye 3%s__1978

Amer

98% Mar 15
Mar 23

97

4

83% Apr

13

13

lOVi

'■

subor debs

4,000

56,000

6

and industrial

1,000

47,000

27

95% Jan

88

Valley (Deptof) VV

Cauca

1956
Alum Co of Amer 3yus—1964
3s s f debentures
1979
Aluminum Co of Can 3%s_1970
American Airlines 3s debs_1966

11,000

Jun

100% Apr

Cauoa—

Del

Allis-Chalmers

578,000

5

Sale

Aldens

.

17

97% Jan

Sale

961/4

1st

2,000
2,000
2,000

9

180

171% Jan

181

99%

931/4

Albany & Susq RR 4Vis__1975

21,000

2

Apr

M-N

Alabama Gt Southern 3y»s 1967

166,000
18,000

9

Apr

89

—

companies

170,000
3,118,000
216,000

May 11
Jan

98

931/2

railroad

32,000

12

M-N

—Warsaw

9,000
232,000

Jan

M-N

See

27,000

159

1979
1979

Valle

587,000

97

9

4-4V4-4Vis ext readjust.1978
3%s extl readjustment_1984

A

3

M-N

3%-4%-4W*

2,000

Jan

F-A

Extl

Extl readjustment
Extl conversion

103,000
1,000
1,000
20,000

450,000

4

Jan

92

97%

Jan

sinking fund 6s„i960
a Extl sinking fund 68—1964
3%-4-4V«% ($ bonds '37)

—

127,000

100

87% May 14

96%

89

J-D

a

319,000
34,000

102% Mar 28

18

159

96%

94

M-S

1953
1963

1st mtge $ ser
6s 1953 extended to

* A6s

69,000

99%

88

Tokyo Electric Light Co Ltd—

1,000

May 15
Jun

159

157

141

ext to
1071
sterling In of '12_1952

A 5s

11

97

135

135

90 Vi

Tokyo (City of)—
5Vis due

8

Co Ltd

Power

(40-yr) s f
1971 ext to

5%s due

9,000

101% Feb 24
16
Feb
8
15
May 3

21

Feb

Sale

12%
97%

Feb

16

981/2

J-D

100

101%

100
14

14
11

—

18 % Apr

175

175

175

3-D

South Africa (Union of)—-

92,000

Jan 26
Apr 13

86
86;:

extl—.1962

A 7s series B seo

111

88%

external—1962

A8s

93

Apr 13

83

83%

14%

33,000

11

111

--

3-J

Serbs Croats 81 Sloveness—

57,000

3:

—

89%

86

Sale

M-S

90

89

110;

110

125

Stmp pursuant to Plan A
(interest reduced to

A

21

56

A

2.5% )

4,000

56 Vi May

57

54

(interest reduced to

3,000

48% Jun 5
118% May 22

...

__

M-N

83 external——1900

*A

212,000

47% May 11

pursuant

stmpd

Plan

2,000

88,000

16

M-N

2%)
San

56,000

19

71

44
Jan
4
113% Jan 26

»5

__

__
•

Stmp pursuant to Plan A
(interest reduced to

6,000

Jun

19

71

19

48

119

118

1131/4 118

M-N

—2001

Vis extl secured

6,000

27,000

Jun

reduced to

2.375% )
A 6

12,000

71

19

.Stmp pursuant to Plan A
(interest

2,000

Jun

Jun

42 Vi Jan

71

(City)—

*A8s extl secured s

——

YYV/UY';/./

70

(stmp Plan A)

(Interest redueed to

.....

,

of

Highest

Highest

Sale

Rio Grande do Sul (Cont)—

1,000

SINCE JAN. 1

RANGE

JUNELowest

June 29

June 1

BONDS

—

100% 102%

97

97

Sale
Sale

23

112% Jun 28

115

Jun

5

111% Apr 25

110% Jun 28

111% Jun

8

108

Apr

97% May

26
7

7

87% Mar 14

101% Feb

8

118% Feb 24
115

Feb 10

101% Feb 20

8

NEW

Sales in

New York

vS®

Price Jan. 8,

-PRICES

1956

Stock Exchange

Period

Bid

Opening

Ask

Bid

IN

—

BONDS

JUNE-

RANGE

JAN. 1

SINCE

June 29
or

Ask

Lowest

Highest

Lowest

Closing or

June 1

Interest Opening or

BONDS

$

YORK STOCK EXCHANGE

Sale

Sale

Sale

Sale

Prices

Prioes

Prices

Prioes

Ask

Bid

Highest

Atlantic Coast Line—

99,000

Gen

23,000
12,000

Gen mtge

15,000

4s ser A

85,000
88,000

104

J-J

1879

debentures

106

1017/a

J-J
M-S
J-J

1980

Atlantic Refin 2%s debs__1966
3 Vis

107

J-D
M-S

unified 4M2s ser A_1964

Gen mtge 4 Mas ser C
1972
Gen mtge 3%s ser D„_1980

102 y8

102%

1st cons mtge 3%s ser A-1970

98 y2

543,000
149,000

AConv

Baltimore

2,000
12,000
128,000
18,000

inc__Feb 1 2010

debs

Gas

2010

A

ser

1st ref mtge 3s ser Z

1989

•

A6Vis

J -J

Sale

94Ma
93 M»

Sale

91%

104Vi Jun 21
97V4 Jun 20
101

Jun

102% Jun

88

1

108% Jan

97Ma Jun

25

22

102 Mi Feb

7

105

Feb

10

100

Feb

6

98

May 25

98 Ma Jan

94

Jun~ll

12

Jun

19

99% Jun

6

99% Jun

94%
Sale
Sale

94Mi Jun 11

95% Jun

7

8

94 Mi Jun

18

90 M4 Apr

98% Mar

90% Jun 18

92Vi Jun

1

89% Apr

97

89%

94

<85

84

87 Ma Jun

5

84

S3

Sale

93

94 Mi

113 %

102%

Jun

Jun

8

94%
130%

—

f debentures__1951

J-D

129 Mi

F-A

129 Ma 135

94 Vi

94

May 31
26

16

•7 Ma Feb

6

103% Jan

27

99

Apr

92 Ma

Apr 20
25
23

963/4 Mar

Jun

8

92 Ma Apr

9

97 M4 Jun

29

16

97% Jan
102% Feb

27

98

1

Jun

27

7

97Ma Jun 29
101 ya Jun 27
103

Jun

Jan

3

102

1

Mar

2

5
5

Jun

11

94Ma Jun

105

15

96 Ma Mar 28

130% May 23

Jan

£5

1293/b Jan

4

134

144

,.w

Mar 29

93 Ma May 22

1

144

144

Apr

124Vi Mar 12

94

129

—

144

—

Sale
94Mi

93

Sale

101

102 Ma Jun

104

101

102%

Sale

97Mi Jun 29

Sale

97%

97%
99% 104
—

105

f debentures—1989

s

s

Sale

86

A-O
M-N
A-O

City Electric 6s__1955

A6Vis

Sale

91%

J-D

C_19€0

ser

Beneficial Indus Loan 2%s_'61

2,000

95%

93%
Sale

93

J-J

1990

mtge 3 Vis
Telep of Pa 5s

ABerlin

4

Elec Co—

&

1st ref

Bell

99% Jun

94%
99%

95

99%

__

22

100

—

94%

A-O
May

conv

100

1

97 Ma Jun

Sale
—

100

—

96 M2

95

102% Jun

97%
101
102

99

F-A

1st cons mtge 4 Vis ser C-1995

4Vis

104

Sale

bo—

Baltimore & Ohio RR

198,000

4%s

Sale

97%

—

144

—

Jun

27
11

94% Jun

145

Jun

22

147 Mi May 11
145

Jun

22

Bethlehem Steel Corp—

40,000

Cons

mtge 2 Vis

ser

I

1970

J-J

3,000

Cons

mtge 2%s

ser

J

1976

M-N

7,000
3,582,000
6,000

Cons mtge 3s
3 Vis

conv

Borden

Co

Boston

<fc

27/aS debs

1967

166,000

128 Mi

Sale

5s

Maine

series

1,000

11,000

Bristol Myers Co

Bush

12,000
—

I.-

63,000
16,000

debs_1968

3s

Bldgs 1st

Elec

&

27,000
112,000
75,000
8,000
22,000
176,000

36,000
;:

2,000

85,000

86

Jun

79

86

Feb

29

Jun

7

77

Jun

28

55Ma Jun

6

58 M4 Jun

18

55

May 22

94 Ma Jun

8

94Mi Jun

91% Jun

14

92

3

99

s

J-J
J-J

:

97%

96

92

__

92%

90%

94

96

M-N

97

Sale

J-D

3s_1976

M-N

A-1962

Jun

Ohio 4s—_1965

91 Ml

90% Jun 28

92

Jun

96

97

Jun

4

—

98

97%

—

Jun

8

debs

ser

A-2020

ser

B.2020

ref,.3 Vis ser A
1974
1st mtge 3%s ser B
1968
Champion Pap & Fibre 3s_1965
Chesapeake & Ohio Ry—
gold 4Vis

94 Ma Jan

10

Feb

14

101 Ma Jun

26

107% Jan

23

101 Ma Apr

17

102 Ma Feb

6

94% Jan

93

—

95

96

101

<

101% 102 Ma
72
74 Ma

99V4 Jun

4

102 Ma Jun

14

99

73% Feb

/

72

;

100
-

94

—

94%
—

Sale

95%

,

93
91

__

88

97

94%

97

94

Jun

14

94% Jun

95%

—

93%

93 Ma Jun

12

94

Jun

13

94
May 3
93% Jun 12

95

92% Jun

15

94

Jun

22

92

—

Ma
91%
77 Ma
61

V

Sale

Sale

97%

94%

95%
—

100

9 8 Mi

F-A

100%

Sale

99%

1992

M-S

D__1996

M-N

101 Ma

ser

E__1996

F-A

100 Ma

123 Ma

118 Ma

91

933/4101%

F-A

93

5s

3Vis

98 Ma

1

22

B

debs

61 Mi Jun

4

60 Me May 31

87

Feb

17

94

08% Feb

10

Feb
101% Feb

10

' 94% Jun 21

99V4 Jun

1

99% Jun

1

Jun

4

119

Jun

99

98 Mi Jun

26

100

Jun

12

99 M2 Jun

Sale
97

91V4
:•

92 Ma

102 M4 Jun

18

103 Mi Jun

108

28

108

102

Sale

91%

92 Ma

953/4

Jun

Jun

1985
Jan 2054

Jun

01 Ma Jun 28
-

—

102
92

Jun

8

94% Jun

94Ma Jun

19

19

Apr
M-N
M-N

103 Ma

Sale

89

92

74

Sale

93%
85 Mi

90

.

71 Ma

Sale

120 Ma

Sale

.

1

/

5

30

106

Mar

May

112

Feb

May 25

110% Jan

4

103 Ma Feb

20

97% Feb

1

91% Jun
89 Ma May

93% Jun 22

943/4 Jun

19

93 Me Apr 24

85 Mi Jun

8

88

Jun

29

85

70 Ma

70%

70 Ma Jun

25

120% Jun

1

121

71% Jun

93 Ma

96

893/4

Sale

93

93 Ma

89V4 Jun

1

Apr

83

85

77 Ma

78

78

78%

78

5

A Jan 1983

Apr

74

77

70

71

69%'

71

69 Ma Jun

11

70

4Vis A Jan 2003

Apr

77 Ma

843/4

70 Ma

73

75

72% Jun 28

:V-';73

96%

973/4

96M4 Jun

....

A 1st M inc

M

4s

inc.

Milw

St

series

ser

Paul

&

conv

inc
&

1994
Jan 2019

inc

debs

North

2nd M

conv

mtge 3s

B Jan 2044

ser

A

ser

2%s

2055

Western

T

H

and

122 5/a 127

116

Jun:

1

inc 4 Vis Jan 1999
ser

B

—1989

series

&

693A May 7
May 28
89
May 31
76 Ma Apr 26

120

8

93

Jun

28

78

Jun

5

Jun

11

Jun

6

70

96 M2 Jun

20

96

863/4 Jun

6

83 M2

70

Jun

5

67 Ma Apr

62 Mi Jun

&

A

—1980

1995

M 2V4-4Vis_1994
2Vi-4Vis
1984

Union

Gas

&

Jan

6
8

24

97

Mar

87

Feb

23

6

—

,

69 Ma Jun

mortgage

J-J

100 Mi 103%

77 Ma Jan

13

Feb

96

103%

11

7

101% Jan
86 V4 Jun

26
6

4

74V4 Jan

17

29

70Vi Feb

7

69% Jan

6

74

Feb

3

92

Apr

2

103 Ma Jan

25

May 24
Jan 17

Apr r

84%

Sale

86 Ma

Sale

84%

83

Apr

73V4

Sale

69 Ma

Sale

68%

Sale

68 M2 Jun

M-S

68%

Sale

63%

Sale

63

Sale

62 Mi Jun 29

63 Ma Jun

19

Apr

68M4

Sale

58 Me

Sale

57%

Sale

57

Jun

25

59 Ma Jun

4

56

Mar 21

J-J

72

74 Ma

70

71

69

r; 70%

/ 70

Jun

8

70% Jun

20

70

Apr

25

92

Apr

2

98

99%

98% 101

98 Ma Jun

8

' Jun~2l

98

May 25

p

J-J
M-S

91 Ma

Ma Jun 25
26

92

92Vi

101% 1033/4

J-J

83 Ma

J-J

81

Sale

80

85%

80

85%

80

Jun

8

82%

78

80

78

79

78

Jun

27

J-J
J-J

100 3/a

80

101

6

80

May 31

83 Ma Jan

78

803/a Jun
Jun

27

78

Apr

6

81

Jan

4

17

Sale

98

98%

98%

96M2 Jun 28

99

Jun

8

96 M2 Jun

28

102

Feb

0

99

Sale

95

97

96 Ma 100

96M2 Jun

6

96 M2 Jun

6

95

Apr

20

100% Feb

20

ser

A 1982

M-N

107

107%

105

Sale

103 % Jun

29

Jun

1

103 M2 Jun

29

107% Jan

4

95

953/4

92 Ma

92 M2 Jun

19

93% Jun

13

Jan

25

963/4 Feb

23

__

102 V2 Jun

4

102 M2 Jun

—

92 M4 Jun

18

92% Jun

6

97% Jun

Jun

1

102 Ma Jun

18

99MiJun

4

1003/4 Jun

29

Jun 18

95 M2 Jun

12

1975

2%s

Union

A-O

Sale

103 Ma

1978

J-J

102 Ma

F-A

102 Ma

F-A

933/8

Saie

1959

A-O

97%

Sale

I960

J-J

1033/4

Said

1970

M-S

102 Ma

Sale

93 Ma

94Ma

—

105

May

4

95

963/4

—

92 M8

Jan

6

97

Term—
—

92 Ms

—

102 %

96

92 Mi

98

102 %

97

102Ma Feb 28

4

102 Ma Feb

28

18

92 Mi Jun

18

96% Feb

29

8

96 Ma Feb

18

99

Jan

24

1033/4 Jan

3

Corp—

debentures

debentures
debentures

Cities Serv Co 3s s f debs_1977
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb_1961

*er footnotes, see page 14.




11

May 25

Elec—

1st mtge gtd 3%s ser E-1969
1st mtge 2Vis series G—1974
C IT Financial

20,000

75 Ma Mar

125

6

Station—

mtge 2%s

Cincinnati

136,000

90% Jan

Southeast—

1st coll tr M 4%s

4s

105% Mar

Pacific

1st mtge 3Vis series F—1963
1st mtge 27/8s series G—19S3

3%s

May 28

Jun

■■

ref

Income

184,000

95% Mar 26

Ry—

4Vis income debs

128,000

6

13

Pac—

A

4Vis series A

2%s

103% Mar 12

Ind'polls & Louisv Ry

Cincinnati

88,000

1

Sale

Chicago & Western Ind RR—

10,000

28

103

—————

94

J-J

ser A_1988
AGen inc M 4Vis Jan__2038

1st

2

88

Chic Gt Western 4s

Chicago

7,000

Mar 16

Jan

93%

943/b

M-N

2nd

8

99

123 Ma Jan

--/v.—-

—

Chicago & Erie 1st g 5s__1982

Chicago Rock Island

24,000

1

lOOMa Mar 26

1

28

6

101 Mi Jun

92 Ma

94%

—

—

103 Mi

112

__

108

4

108
Sale

26

101

107

13

Sale

26

118% Apr >.5
98
May 10
98% May 10
101 % Apr 26

14

983/4 Jun

112

30

106

119

119

—

Apr

98% Apr
99 Vi Jun

—

99% 100M»

Sale

Jun

RR—

(conv)_1097

ser

4

94

.

Chicago & Eastern 111

Jan

983/4 100

102

mtge 3s

68

98 Mi

108

F-A

25,000

19

1

99%

103

F-A

6,000

3

06% Jan

18

97

—

106

1st cons

cons

1990

54,000

Mar
Jan

903/4 Apr

99 Ma

Sale

1st

2

97
07

75 Ma Jun

79

60 M4 Jun

May 23

6

913/8 Jun

1

983/4

1970

3,000

27
8
01% Feb 24
06% Feb
8

25

6

75 Ma Jun

983/4

Sale

1985

10,000

107% Mar 12

Jun

91% Jun

78%
Sale

—

97%

104%

RR

6

97 Ma Jan

F-A

J-J

92

Sale

75%
60%

109% 112 Ms

Chic

May 23

May 31
Apr 30
91 Ma Feb 13

89%

90

96 Mi
—

1st

30,000

4

105 Ma Jan

71

99
—

__

110%

1st

06

11

1st & ref mtge 3Vbs
1st & ref mtge 27/as

4,000

97% Apr

104 Mi Jun

6,000
25,000

1,147,000

12

1

J-D

5s

May

1

J-J

Chic

96

102 Ma Jun

102

693,000

1

17

26

12
26

101% Jun

J-J

4Vis

Feb

100% Jan

101 Ma Jun

Jun

Sale

M-S

20,000
119,000

105

8

103%

98

Sale

4s__1989

4s

9

104M2 Jun

104

1958

8,000

27

104 Ma Jan

104% Jun 12
96Ma Jun 28

—

—

102 Ma

ser

imp 3Vis
imp 3Vis

Ref & imp M 37/8s ser H.1973

A2d

27

08% Feb

Ry—

&

Chic

08 Mi Feb

4

Sale

4s

21,000
12,000

28

95% May

Sale

96

Chic

101 Ma Mar 16

102%

Sale

General

3,000

96 Ms Mar 28

16

90Ma Jun

13

Sale

92

—

68,000

8,000
40,000

Jan 30

9

Apr

101%

73

income

05

Mar

99

104%

65%

5s

3

08% Jan 13

102% 102%

J-J

38,000

26

96%
104 Ma
96%

96%

Sale

105

inc

89% Apr

8

88% Jan

J-J

F-A

M

Jan 30

J-J

1957

A-0

AGen

3

02% Jan
3
87% Mar 12
88% Jan
3

103% Jun 15
102Mi Jun 29

J-D

1st mtge

20

Jun

90M4

103

Cent RR Co of N J 3 Vis—1987

13,000

Jun

Sale

103% 103%

Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—

69,000

8

95%

104%

__

100

—

94 Mi

M-S

ref

94% Jun

96%

106 Mi 107

86%

&

Mar 21

8

•

•91%

A-O

1981

A div

19

Ry—

mtge 4 Vis
mtge 4Vis

2nd

30

Jan

96
99

100%

100

99

_

M-N

May
May

R <fc

Jun 28

—.

100 Mi

gold 4s
1989
Chic Burlington & Quincy—

4,000

jan

99% Jan

■

91%
■■■■

—

98 Mi

—

97

&

84% Jun 28
77

J-J

&

Sale

Sale

1995

Ref

84 Ma

87%
Sale

J-J

3Vis_1974
ser

mtge 4s series A

Ref

Sale

55 Ma

A-O

(perpetual)

of Georgia

General

86

77

94

84,000
18,000

94 Ma Jun

57

95

34,000

84

98

78%

A-O

1st

98

1

94

78

A-O

AGen

92% May 15

95

55%

1965

A Gen

94% Jun 18

93

Sale

1976

1st

129

Sale

104 Mi

3 Vis debentures

Cent

115 Ma May 28

95

100%

Celanese Corp 3s
v

18

V07

Jun 27

68 Mi

Co 3 Vis debs—1978

(J I)

121

95

86

A-O

Pacific

Clinch

8

91 Ms Apr 19
92 y2 May 31
Jun 12

,

12

88%

A-O

Carthage & Adir Ry 4s
Case

115% Jun

Sale

14

Jun

Sale

5s__1960

Power

consol deb

Caro

95

92 Ma

income—1982

Canadian Natl Ry 4Vis
4%

12

Pitts'gh—

Calif-Oregon Power
Canada Southern 5s
Canadian

253,000
27,000

<5c

A Gen mtge 5s
California

92% Jun 22

Jun

May

stpd modified due_1957

Term

13

95

J-J

A.July 1970

Brooklyn Union Gas Co—
Gen mtge 27/aS
1978
1st mortgage
3s
1988
Brown Shoe Co 3 Vis debs_1971
Buffalo Niag Elec 2Vis
1975
Roch

120 Ma

Sale

92 Ma Jun

A-O

mtge 4s series RR__1960

4Vis

95%

07% Jan 30

RR—

AC

AInc M 4Vis ser

Buffalo

314,000
2,000

116%

99

—

••

44,000

94%

92%

97

M-S

1st

„

95%

96

93V4 Jun

98

95

91%

Sale

M-S

1st

93%

95 Mi

96%

M-N

1981

98

94 Ma

J-J

1st gold 4Vis series JJ..1961

7,000

102,000
3,000

1979
debentures—1980
K

ser

95

J-J

J-D
J-D

94%
94 Ma

Sale
—

100 Mi 102 Me

101

99%
94 Ma
94 Ma

98

Sale

101

Sale

Sale

1003/4

Sale

Sale
—

100 M4 100Ma

95

94%

Sale

96% Jun.
101

94

983/4 Feb

100

Jun

11

100M2 Jun

4

19

93% Mar 28
94 Ma May

__

lOOMa 105

100 Mb May 24

100

17°

May 29

103% Feb 24
98

Feb

3

94% May 17
120

Apr

3

July, 1956

NEW YORK STOCK EXCHANGE
New York

^

-

BONDS

$

Cleve

23,000

Cine

Chic

General

5s

37,000

1993

J-D
J-D

103

1st

series

B

J-J

87 Vi

J-J

73 7a

M-N

97%

J-J

99%

mortgage

3s__.

1982

J-D

_

1st

mortgage

2,000

1st

mortgage

2%s
3%s

1985
1986

J-D

mortgage

3s_.

__

7,000
I,000

1st
"Clev

1989
gtd 4^8-1961
System Inc

Short L 1st

Columbia

Gas

3s

99

—

Sale
—

102y4 108 Vi

AT-N
A-O

98

101% 102

F-A

95%

35,000
32,000

3%s debentures

ser

C

1977

A-O

100 %

3^28 debentures

ser

D

1979

J-J

101%

Sale

23,000
123,000

3%s debentures

ser

E__1980

M-S

10378

Sale

3%s

debs

901,000

3y2s

conv

F

subord

Bid

88

1
Highest

RANGE SINCE JAN.

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

or

Ask

Prices

1981

debs_1964

87

Sale

87

4

87

Jun

4

85

80%
70%

Sale
Sale

80%

Sale

79% Jun 27

81

Jun

5

797s May 29

87y« Jan

3

71

72

70

Jun

8

72

Jun

13

70

75

0

98

Sale

98

98

Jun

1

98

Jun

1

977a Jun

5

98

Jun

22

15

103

Jun

11

977a Jun

4

93%
98%

98%
94

Jun

97%
94

Sale

r

98%

96%

97%
—

__

A-O

AT-N

120

"Sale

-97% 100

93%

Jun

9774 Jun 20

100%

100

Jun 20

93%
9374

91

94

91

97

97%

977s

99%

9978

100

93

Jun

19

Sale

—,

99%
Sale
102%
Sale
116% 117

102

100

100

937a

8

4
10

987a Mar

102

—

100%

100

Jun

97% Apr
977a Feb

97

Jun

8

997a Feb

8

31

20

Jun

1

Jun

1

Sale

Sale

100%

997a
997a
100%
1177s

97

Sale

117%

9774 Jan
100

Jun 20

Jun 29

9374 Jun
9874 Jun
10074 Jun
10074 Jun
102% Jun

Apr

1017a Jan
99

Mar

99

Mar 14

93

Jun

19

20

94.

Apr

20

19

977a Apr 23
9874 Apr 25

1007a Jun

1

11

3

19

14

2

91% Apr
3
104% Mar 16
98
Jan 20

3
May 28

92% May

99%

—

100

102

Jan

ys Mar 26
101
Jan 31
99

913/4 Apr

II

103

102

957a Jan 20

3

May

101

—

M-S

J-D

series

Closing

Ask

101

Sale
Sale

debentures series A__1975
3s debentures series B__1975

11,000

Bid

87

Ask

95

1993
Ref & impt 41/2S ser E-1977
Cine W & M Div 1st 4S-1991
St L Div 1st coll tr 4s__.1990
Cleveland Elec Ilium 3s—1970

132,000
13,000
1,000

i,

Bid

Opening or

L—

gold 4s

General

;

Period

St

&

June 29

June 1

1956

Interest Opening or

9

BONDS

PRICES IN JUNE-

Price Jan. 8,

Stock Exchange

Value

—

8

102% Feb 21
104
Feb 21
104% Jan

6

102% May 22
1217a Jan 0

29

Jun 27

119

Jun

12

5

97

Jun

5

967a Apr

13

10374 Jun

18

1033/a Jun

16

993/4 Feb

115

Apr 24

Columbus & Sou Ohio Elec

I,000

1st
.

10,000

mortgage
mortgage
mortgage

1st
1st

3y4s__.
3%s
3%s

Commonwealth

153,000
5,000
5,000
:

_—

4,000

1st

1970

Edison

1st

f

s

98%

97

98 %

Jun~l8

1033% Jun 18

9874

9674

Sale

957a

Sale

957a Jun 20

903/4

963/4 Jun 13

9674 Jun
1
963/4 Jun 13

93

93

Jun

102 y4 Jan 24

10374

18

Co
F-A
J-D

967s

A-O

92%

debs

1999

A-O

92%

debentures

f

s

97

A-O

1999

2001

A-O

debentures

2%s sink fund
2%s

99% 10074

M-N

1986

mtge 3s series L__1977
mtge 3s series N
1978

3s

M-S

1983

:

Sale

9774

96%

—

—

~

: 92%

—

7

Jun

Jun

7

Q9

92

92%
92%

—

92%
877a

95

963/4 May 31
9274 Jan 23

87% Jim 19

87% Jun 19

99

15

y4 Feb 20

96

Feb

28

Apr

3

93% Mar 20

87% Jun

19

94% Apr 11

90

91

Apr

Compania

Salitrera—See
Anglo-Lautaro Nitrate

.

Consolidated Edison of NY—

46,000
10,000
f

19,000

1st & ref M 2%s
1st & ref M 2%s
1st & ref M 2%s

ser B

ser C___1972

27,000

34,000
20,000

45,000

6,000
39,000
1,000

1st & ref M 3s
1st & ref M 3s

ser D

1st & ref M 3s

44,000

1982
1977

ser A

ser

5.000

v

Sale

99%

96%

9774
96

96%

95

96

953/4

98%

J-J

9574

Sale

ser

Nat

Af-N

99% 1007a

M-S

102% 10274
10372 104%

F-A

J-J

94

11

94

Jun

1

927a Feb 28
963/4 Jan 25

96 7a Jun

27

97 y4 Jun

4

883/4 Jun 20
92% Apr 26
967a Jun 27

943/4 Jun 25

987a

96% Jun 11

101

993/4 Jun

Sale

101

100

10074 101

1007a Jun

9974

993/4 1007a

99 3%

1
7

9974 Jun 15

—

Sale

99

J-D

Jun

25

1807a Jun 19

J-J

96% 10174

1981

A-O

94 V*

95%

1986

X

887a May 11

8974 Jun 13

Jun

Jun

Sale

103

J-D

90 VI Jun 27

93

9572
977a

1

883/4 Jun 20

96%

98

99%

J-J

91

93

A-O

—

977a

957a

907a

9574 Jun 27

943/4 Jun

987a Jun 19

9574 May 24
96% Jun 11

101

Jun

101

Jun

19
1

9974 Jun 15
1007a Jun

5

180ya Jun 19

25

993/4 May

2
9972 May 22

9974 Jun 15
98% Apr 20
180ya Jun 19

9674 Mar 21

953/a

8

100% Jan 161
997a Mar 7
99

Mar 14

10374 Jan 26
3
1037a Feb
1047a Jan 16
1043A Feb 24
7
1037a Feb
1947a Mar 14

Jun

18

92% Jun

4

977s Mar 12
19

9674 Jan

3
23

96

977a Feb

92

93%

917a Apr
92% Jan

92

92%
937a

—

Feb

89

93

92

937a
90

89%

9074

95

F-A

23

97% Jan

10

19

1023/4 Feb
99% Jan

17

Mar

6

Gas—

__1968

3V4S debentures—,

1976

debentures

Af-N

-1979

J-D

1978

debentures

3s

94

M-N

ref M 2%s

3%s

•_v

957a

1981

2%s debentures

29,000

90

9174

1972
1979

1st ref M 2%s ser TJ
Consolidated

92%

90%
95%

F

lst&ref M3y»sserG
1981
1st & ref M 3%s ser H___1982
1st & ref M 3%s ser 1—1983
1st & ref M 3%s ser J
1984
1st & ref M3%sserK
1985
3s conv debentures
1963

1st

91%

J-D

ser E

Consol G E L & P (Bait)—
1st ref M 27/aS ser T
1976

II,000

M-S

A-O

1007a 1017B
98
9974

F-A

96

9974

96

Sale

.

99%

9974 Jim

79

97

97

Jun

1

100

Jun

5

99

4

<

97

Jun

4

97
May 24
9878 Jan 20

97

Apr

99

7

Mar 14

Consolidated RRs of Cuba—

A3s

262,000

58,000
18,000

189,000

cum inc debs (stmp
as to
payment in U S
dollars)
2001
Consumers Power 2%s
1975
Continen Baking 3s debs-1965

3%s subord

debs—1980
3y4s debs—1976
Continental Oil Corp 3s
1984
Crane Co 3 Vis s f debs
1977
Crucible St'l 1st mtge 3 Vis 1966
Contl

42,000
17,000
4,000

Cuba

49,000

conv

Co

Can

Northern Railways—
('42 ser)_1970

A 1st mtge 4s

A-O
M-S
J-J

1372
96%

14

967a

M-S

98%
11274 113%

A-O

1017a

—

—

M-N

977a

M-N

997a 1007a

M-N

-

99

Sale

1474

Sale

7

13

94%

Sale

93

947a

937a Jun

7

947a Jun

1

91% Apr 26

157a May 3
987a Feb 24

99

Sale

99

Sale

99

Jun

1

99

Jun

1

97

99

10472 Jun

4

106 y2 Jun

7

14

Sale

105
99

95

105

''
——

Sale

14

Jun

1

Jun

96

957a

967a

95

Jun

12

97%

963/a

98

96% Jun 13

95

98

9574

98

95

1

Jun 12

96

Jun

5

97% Jun 25
95

Jun

12

Jan

9

May 16
1023/4 May 2

103

96% Jun 13
95
May 17

101

95

J-D

357a

Sale

35

36%

357s

3674

357a Jun 11

367a Jun 15

357a Jan

J-J

2374

Sale

247a

257a
30%

257s

253/4

257a Jun

8

257a Jun 25

23

30

4

3

Jun

1137a Jan

May 29
May 16

99

99.7a

■

98%

«...

15

Jan

1
6

13

993/a Jan 25
Feb

3

977s Apr

10

377a May

7

Cuba Railroad—

7,000
19,000
II,000
5,000

27,000

A 1st

mtge 4s—June 30-1970

AImp and Equip 4s
A 1st &

ref 4s

1970

series A-1970

A 1st & ref 4s series

B-1970

Dayton Power & Light—
1st mortgage 2%s
1975

M-N

x31%

31

277s

933/4

94%

A-O

mortgage 3s

1978

J-J

mtge

1978

1982
1984

F-A

series A

55,000

mortgage 3 %s
1st mortgage 3s

Dayton Union Ry 374S B_1965
Deere & Co 2%s debs
1965

3%s debentures
Delaware

&

Delaware

Lack

3,000

76,000

—

West

&

A-O

II

M-N

10174

M-N

100

RR

Jun

4

31

x307a Jun 27

297s

31

293/4 Jun 14

x3iy4Jun
1
293/4 Jun 14

93

92%

927a.

903/4 Jun 22

9274 Jun 27

997s

11

3074 Feb 21
1
3174 Jun

28 Ya Jan

25

903/4 May

3

1

31

Apr

10

95% Feb

14

99

May 17

99

98%

9974

—

2874 Jan
28 3/i Jan

Apr_27

101*

May 17

98%

1 001
CO

98%

—

90

94

0^

927a Jun 14

92%

923/4 Jun 14

927a Jun

14

Jan

6

92% Jun

14

J-D

1963

4s ext

& Western

&

100%

J-J

97

99% 10074
Sale

957a
95
101

Sale

957a

987a

97

1013/4

Sale

95

Jun 29

97

95

96

102

Jun

4

100

Jun

6

95% Jun

4

97

4

Jun

9574 May 28
95
May 16
Apr 24

1013/4 Jun 29

100

27

98

Jan

101

Jan

30

1037a Feb

2.7

Co

/

div

1st & ref M 5s ser C_1973
AIncome mtge due
1993
Morris

M-S

30

30%.

30

257a Jun 25

mmmm

1977

Hud

NY Lack

10,000

917s
—

Jun

30

Sale
32

J-D

3s

1st

8,000
8,000

30

31

287a

1st

—*

Sale

287a

J-D

1st

14,000

29

J-D

12

Jan

97

Jun 25

May

797a

83

75

79

753/a

77%

75

Jun

M-N

927a

99%

92

933/4

92

93

M-N

887a

9574

917a

927a

M-N

78

80

82

10174

987s 1017s

96

987a

8

6

97

Jun

757a Jun 13

75

May

100

Jun

25

10174 Feb

8

82

Mar

2

98

Feb 29

Essex division

Coll tr 4-6s May 1-2042
division
1st M &; coll tr 5s A
1985

917a Jun 15

93% Jun

7

90

May

917a

Sale

917a Jun 15

917a Jun 15

88

Feb

80

82

80

78

Jan

Pennsylvania
6,000
7,000

1st M & coll tr 4%s B_1985
Delaware
1st

Pwr

Lt

&

1973

3s

mtge & coll tr 37sS_1977
tr 27/aS-1979

J-D

1st mtge & coll

5

80

Jun

5

9572 May

—

3

847a Feb 23
977a Feb 14

4

—

—

M-S

1st

997a 1007a

Jun

9374

927a May 29

J-J

1st mtge & coll tr 2%s_1980
1st mtge & coll tr 37as_1984

Sale
97

A-O

29

J-D

mtge & coll tr 3%s_1985

Denver

&

Rio

Gr

M-N

—r
—

West—

1st mtge ser A

49,000
10,000

(3% fixed
1% contingent int)
1993
Inc mtge series A (4%%
contingent interest)—2018
& Salt

Denver

Inc

2,000

1%

J-J

Apr

103

1003/4

100% 10274

100

6

100% Jun

1

100

Jun

6

100

6

100

99% 101

99% Jun

5

98

97% Jun

91

90

Sale

91

Jun 29

993/4

99

Jun 14

1007s Jun

135

101

Sale

101%

1017a

100

100

100

Jun

Jun

Jun

Apr

6

9

1037s Feb

14

103

11

Jan

Lake—

mtge (3% fixed
contingent int)-1993

J-J

1027s

—

997a 101

99% Jun 19

997a May 28

102 7s Mar

987s Jun
90% Jun

4

97

4

90

1007s Jan
947a Feb

8

Detroit Edison—

55,000
17,000
1,000
23,000

304,000
16,000
55,000

J-D

997a

Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J-1985

M-S

91%

Gen & ref 3%s ser K—1976
3s conv debentures
1958

M-N

3%s

F-A

debs
1969
Gen & ref M 27/as ser N-1984
Gen & ref 374s ser O—1980
conv

&

—

For

-

Mackinac

97%

907a

90

91

10074 102%

100

1003/4

14174

135

Sale

M-S

M-N

10078

Sale
9274
Sale

917a
987a

J-D

81

85

Sale

99%

82

767s

807a

78

M-N

1047s

Sale

103%

1976

M-S

87%

90%

877a

gold

4s

2%s series B

footnotes,

sea

page

14.




—

'

91

Jun 29

5

7b

Sale

983/4

Sale

90

Jun~~l

137

90% Jun 29
Jun 18

917a Jun

1

98

99

7

857a Jun 20

1357a 137

8572 Jun 20

Jun 15

90

Apr 25
Apr 17
Mar 27

987a May 1
169
May 9
135
May 2
907s Jun 29

16
2

94
Feb 21
1033/4 Mar 5
1717a Mar, 2
6
141% Jan

96

Mar

1

98

Jun

18

1023/4 Feb 27

82

Mar 15

857a Jun 20

78

Jun

May 10

80% Mar 21
105% Jan 25

Ry—
J-D

4s__

I

6
Jun 14

J-D

1995
Detr Term & Tun 1st 4%S-1961
Detroit Toledo & Ironton RR

lien

973/a

987a
94

91

M-S

1995

1st

A Second

26,000

1970

Gen & ref 3s ser H

Detroit

5,000

Sale

857s
——.

__

90%

78

1027a

Mai

Sale

93

10272 Jun 29

103%

Jun~~5

1027a Jun 29
877a Apr 10

88

Feb 24

10

NEW YORK STOCK EXCHANGE

Sales in

New York

June

Stock

Value

19,000

Chem

Dow
3s

Period

2.35s debs.1961

Co

subord debs

conv

1982

Duquesne Lt 1st mtge 2%s_1977

mortgage

2%s__

1979

mortgage

2%s

1980

mortgage

3%s

1982

1st
1st

mortgage
mortgage

1st

mtge.

3%s
3%s

4'As

1st

N Y

5s_1998

cons

95% Jun
143

Juni

Prices

Prices

167

1

Feb 29
28

97

28

95
Apr
123% Jan

19

Jun

23

167

90% Apr

18

•6% Feb

29

89%

Apr~30

91% Jun

7

99%

Apr'lO I 100% Apr~~6

95% Jun 18

18

91% Jun

4

93'A Jun

14

91% Jun

7

91% Jun

7

Jun

93

A-O

5s

stamped

Erie

Railroad

100

1st

133%
—

—-

__

100

1965

A-O

Apr

77%

A-O

96

99

J-Jv'i

83%
82%

86

MS

79%

Sale

A-O

96

A

3%s

F_1990

ser

mtge 3%s serG_2000
deb__Jan 1 2020

income

1st

Div

Tire

3%s_-1971

M

__1961

debentures

-1972

—1977

3Vis debentures

110

__

1st

Jun 25
94% Jun 11

130

.

94%

99

■:

91%
107

130

Jun

25

94% Jun 11

106% Jun 27

104% Jun

20

Jun

25

134

94% May 11

/. 68

130

Mar 29

Feb

109% Jun

Jun 22

8

Mar 29

109% May 29

Jun

29

96 VA Feb

106

1

79% Feb 21
97
Mar 27

7

106

4

73

110

-

<fc ref

Jun

Sale

96%

92

95%

83

84

84

89%

84

8

84

Jun

8

83% Jan

6

84

86

83%

Sale

83% Jun 29

84

Jun

14

83% Jun

29

74

75%

733/a

92:;:;/:

Jun

73% Jun

4

75% Jun 29

73

88% Jun

4

99% Jun 25

98

Feb 21
Mar 9
81% Jan 16
86

86

May 25

May 11

91

Sale

92

—

Jun

75

73

■"/

73

29

Sale

74%

Jf-N

J-J

100% 102%
—

Mar 27

■■

—

5s

_

,M-N

100% 101%

1959

J-D

100%

Sale

133%

Sale

133

92

*

98%

97% Jun

4

100% 103%

100% Jun

1

98%

97%
98%
100% /Sale

M-S

Sale

99

Sale

98%

103

series A_1974

tFla East Coast 1st 4'As
A

Jun~25

Rubber-

&

debentures

as

2%s

99%

106% Jun 27

104% Jun 20

Sale

128

-P- 110

86

J-J

1st cons mtge
1st cons

Ohio

99% Jun 25

99%

134

•

94%

Sale

5,000

A 5s

105'/2
102%

--

108% 112
•107%

Jan_2015

4'/as

4~000

Firestone

II

106%

mtge 3'As ser E.1964

cons

—

Co—

lnc

M

89

105'/2

100

-

Gen

;/■'

163"

102%

J-J

El Paso &S W 1st & ref 5s_1965

2,000

91

J-D

5,000

70^000

Sale
92%

165

92

-I

M-N

Elgin Jol & East 3 Vis A—1970

143,000

Sale

93

M-S

145,000

Prices
y

Steel Corp

subord debs—.1971

conv

Ed El 111

172,000

Sale

93%

94

A-O

1,000

118,000

Highest
Sale
Prices

Lowest

Sale

J-J

1986

Tenn Va & Ga 1st 58-1956

East

2,000

1984

3'As

Eastern. Stainless

367,000

Highest

Sale

95

143

MS

Lowest

M-S

1983

Ask

91 VA

F-A

1st

Sale

94

or

SINCE JAN. 1

RANGE

IN JUNE-

June 29

•

A-O

1st

95

..

__

130 ft

P -A

Bid

Ask

95'A

J-J

1st

10,000

Bid

M -N

Opening

BONDS

Closing or
Bid
Ask

.June 1

1956
Interest Opening or

BONDS

$

10,000
1,469.000

PRICES

Price Jan. 8,

Exchange

—

98% Jun 14
100% Jun

1

97% Apr

101% Jan 11
94
Jan 80
102% Feb 23
100% Feb 27

23

100% Jan

3

Feb

16

132%

Sale

131% Jun 11

134"% Jun 18

99% 100%

99%

Sale

99% Jun 28

100% Jun 13

142

Apr

9

108

Jan

4

104% May 10

Sale

105

Apr 19
Jun

127

Foremost Dairies Ino—

20,000

1980

4'As subord debs
Fort Worth

—

—

Co—
Jf-N

1981

104% 106

M-N

101

99%

—

4s

debs

subord

conv

109%

3'As

3'As

Co

Elec

•A7s

1975

debentures

conv

Elec

Gen

General

debs_„1976

Co

1945

108%

Sale

109% Jun

1

114

107% May 15

114

103 Vs

Sale

103

Jun

8

104% Jun 22

101% Apr

19

1013A

—

533,000
271,000
615,000
71,000

J-J

185%

J-D

175

1948

M-N

__

Sale

101 % Jun

27

102'A Jun

101'/a Jun

27

109% Mar 23
102% Jun 13

Jan

13

Jun 14

163%

Sale
—

179

v

A

J-J

J-J

86

1968
1968
4'As debt adj ser C
1968
General Foods Corp 3%s_1976
General Motors Accept Corp—
4s debentures
1958
•3%s

102

Jun

21

100% May 18

104

Feb

9

101% Jun 19

100% Mar 22

102% Jan
100% Feb

3

100% Jun

1

Sale

97% Jun

13

M-S

102'/8

Sale

Sale

100% Jun

6

94% Jun

102

Sale

Jun 29

95% Jun 25

95

95%

J-J

97%

Sale

94%

Sale

94

95%

100%

Sale

99%

99%

Sale

99

1975

M-S

101

Sale

99%

Sale
Sale

100%

Sale

99 % Jun

1979

J-J

101%

Sale

99%

Sale

99%

Sale

98% Jun

99% Jun

96% Jun 12

96% Jun 12

Motors

Sale

Realty & Utilities Corp—

3%s

Corp

1969

M-S

debs__1980

M-S

debs

lnc

conv

102

25

M-S

Gen

A 4s

98% Jun

1972

Shoe

General

Telephone Corp—
debentures.:

1971

A-O
M-N

95%

96%

__

96%

■

96

99

102%

M-N

Wks—
1945
Goodrich (B F) Co 2%S—1965
Grace (W R) & Co

4s

conv

Good

Hope Stl

*A 7s

1,181,000

Jun

15

15

100% Jun 15
7

Apr T2

100% Apr
92% Apr
94
Apr
97% Apr
98

Apr

97% Apr

13
19
27
25
24
17

3'As

24,000

Gen

mtge

6,000

Gen

4'As

24,000

8,ooo

mtge

234s

mtge

Gen

J-J

119

J-J

114%

1990

J-J

91%

J-J
J-J

2%s

Q...2010
1961

ser

R

ser

ctfs

debs

Ohio

&

inc

5s

Apr 23

96% May 14

106% May 15

111% Jun 20

95

mortgage

1st

mtge

1st

B

1978

159

May

1

110

Feb

150

Sale
94

Water

—•

113

117

114

Jun

18

115

1

113% May

Sale

111

114%

111

Jun

28

111% Jun

1

111

Jun

28

88

Jun

12

Jun

12

88

Jun

12

Jan

13

84

Feb

85% May 25

88

Mar 13

88

92

"All/

:1mm

89

89

Jun

92

91%

92%

85%

.

85 7a

80

84

Sale

85% Jun 19

95% Jun 14
Jun

13

22

73

94'/4 Jun

94% Jun 20

93

Apr
80% Jan

12

"l

18

Jan

15

Jun

1

96

Jun

1

Jun

14

19%

18% Jun 25

19% Jun

Sale

96

Sale

96

99

96

Jun

1

96

Sale

82%

Sale

84

90

82% Jun

1

84

24%

71% Jun

71% Jun 22

18%

75%

22%

100%
85%

94%

99

19

19

J-J

90

—

J-D

1976

2%s

subord debs

M-S
J-J

II

103

4

4

33

98%

94

24
May 25

89

88

May 31

98

96% May 21

82'/2 Apr

90

92

-

92

--

1970

J-J

117%

Sale

1st 4'As__1999

J-J
J-J

119%
95%

I

87%

98% Feb

7

103% May

8

—

1970

103

;103

Apr

3

101 Vi

debentures

1968

M-S

101%

May 14

19

88

Jun

19

88

Jun

7

147

Jun

7

147

Jun

7

149

Mar 14

135% 140

137

Jun 27

144

Jun

1

113% Apr

24

149

May 14

118%

Sale
—

92

99%

88

Jun

118% Jun

5

119

Jun

19

118% Jun

5

91% Jun

4

92

Jun

6

99% Jun

1

100

Jun

12

103% Jun

27

143

118%

May 14

88

147

86%

93

148%

Sale

2%s

96

103%

147

145

M-S

93%
100%

Sale
103%

~

90%
__

—

__

__

103%

•

103% Jun 27

90% May 14
99

May

4

99% May

8

120% Feb 27
96% Apr 13
101% Jan
103% Feb

6
8

Manhattan—

ref 5s A

42% May 29

1957

F-A

47

Sale

43%

44%

Sale

43% Jun

20

44% Jun

7

Adjust Income 5s_Feb 1957

A-O

27

27%

24%

Sale

24

24%

23% Jun

22

26% Jun

5

23% Jan

27

J-J

91%

90%

91%

90%

91%

90% Jun

6

91% Jun

7

90% Jun

6

Illinois Bell Tel 2 Vis

ser

A-1981

mtge 3s series B
Central

Cons

mtge

Cons

1978

J-r D

95%

96

44

Sale

—

95%

95% Jun

1

95% Jun 12

95

May

8

47% Mar
30
Feb

M-N

100

mtge

M-N

Cons

mtge

3Vis

ser

C

M-N

100

Cons

mtge

3Vis

ser

F

J-J

101% Apr

4

101% May

8

101% Jan 24

100

105

100

1974
1984

13,000

1st

mtge 3 Vis

ser

G

1980

F-A

11,000

1st

mtge 3Vis

ser

H

1989

M-S

1980

J-J

99

J-J •/.

99%

3 As s f debentures-

RR 4s ser A-1970

Steel

3

2
Feb 24

100% Mar 28

100

Illinois Term

6

15% Feb

RR—

4%s-3Vis A
*79
5%s-3Vis B__'79

Aliseder

3

100% Feb 29
•0% Jan
9

103%

4'As

_

Jan

101
Jan
90% Feb

M-N

1983

96%

98

96

99

92

__1958

1st

8

78% Mar 15
86% Mar 22
80% Jan 19

J-D

m-n

1982

97%

debentures

Illinois

115% Jan 25
6
94% Feb

A-O

J-D

Corp 6s_'49

Finance

94 %'

98'A

88%

98%

37As

9,000

8
24

Sale

115

111%
/.

18

;_1980

3'/as
3%s

♦AHarpen Mining
Hertz Corp—

Hocking Valley

Jun

Sale

1979

3%s

Hackensack

1st &

139% Feb 27

1

78

—1981

mortgage

124%

M-N

3,000

407,000

11

Jun

97%

M-N

5,000

240,000

Feb 28

112% Jun 29

149

75%

1980

G

ser

2%s__
2Vis_

mortgage

1st

155

71%

1969

mortgage

1st

&

100

RR—

3s

mortgage

{Hudson

6

112% May 17

95

Feb

debentures

conv

95% Apr

105% Apr 25

95

28/aS——1976

3%s
Utll

1st

Household

96% Jun 28

8

78

Apr

190,000

18

Jun

76

Apr

4s

95% Jun
108

94%

A___July 2015

1st

150

Sale

75%

mtge lnc 4s B_Jan 2044

3s

Sale

100%

94

M

ref

111% Jun 20

80

Gen

<fc

1

Feb

Gen

States

107% Jun

J-J

J-J

8,000

1st

149

86%

39,000

Gulf

112 Vi

91%

1982

P

Bay & W debs ctfs A

Gulf Mobile

109%

Sale

158

O—2000

ser

mtge 2Vis

AIncome

96

97%

Sale

108

1976

N

ser

Gen

19,000

Sale

A

Sale

96

C—1973

D

3'As

mtge

A Green

Feb 17

185

M-S

ser

"u

17,000

M-N

debs.1969

series

5s

3%s

Gen

9~000

103

99%

Ry—

series

Gen mtge

111%

Sale

107%

88% Jan 25
102% Feb 29
101% Jan 24

Co—

subord

conv

Northern

Great

debs__1975

subor

conv

Union

3'As

—

1

102% Jan 26
88
Jan 31

Iron

&

f mtge

s

Grand

7,000

3.30s

•

95% Jun

99% Jun

94% Jun

97

1

1,885,000

29,000

7

Sale

General

29,000

Jun

98%

Gen

11,000
5,000
32,000
13,000

101

101%

.

10
4
4

Sale

1961
1984

debentures

Apr

Apr

14

1969

3%s

90

Jun

Sale

94%

Apr

May 11

87

Sale

Sale

94

87

95

14

98

95

4

Jun

101

J-J

4

Apr

87

Sale

debentures

421,000
274,000

1,000

Jun 26

89%

Sale

debentures

92% Apr

180% Mar 27
175
Jan
3
169% Apr 10

101%

101

101%

95

■

99"%

J-J

1

87%

89%

99

3

'

94

92% Jun 13

mmmm

90%

102%

debentures

3'As

:

103% 103%

'

A-O

debentures

2 Vis

3s

J-J

Jan

167 Ye Feb

175
mm mm

-I960

debentures

265,000

42~000

93

94

90

J-J

166

•

91%

ser D

debt adj

190

179

;,'v

■;
■'

166

ser

3s

13

193

193

5Vis debt adj

60,000

—

/:>

47As

30,000

Sale

103%

M-N

1940

debentures

debentures

•A6s

A-O

14

Sale

(Germany)—

debentures

*A6'As

llooo

*

113%

Sale

General Dynamics Corp—

6,000

2

Amer

Gen

1,201,000
636,000

99% May

'

mortgage 4%s_
1982
Transportation—

1st

1,029,000

Denver Ry

&

J-J

Corp 6s—1948

F-A

Ry Co
2'As ser C—1980

J-D

101

II

101%

100%

104

96%

98%
100

—

:

„

—;

971/2

97%

Sale

99%

__

99

95

85

96% Jun 18

__

98%

99%

—

Mar 27

_

97'A Jun 25

96% Jun

1

98% Jun 14

97

97% Jun

18

2

98%

Feb~20

101% Feb
100

6

Mar 26

99% Jan
102% Jun

4

103%

Jun~~6

155

Jun~20

19

99

Feb

9

87

__

102%

May

Apr 24

Apr

25

149% Feb

9

87
Apr 25
167% Apr 12

9

101% Feb 17

103% Jun

6

180

Indianap Union
Ref & Imp

42,000

Inland
.

1st

Steel Co 3 Vis

mtge

InterntI

72,000

3,000

3.65s

3.20s

I__Il982

Se

3'As
1st

s

f

1st

M-S

88%
158
—

95

,

85

95

152

Sale

152

Jun

20

J-J

96

Jun

27

97% Jun 13

96

Jun

27

99

Jun

28

99

Jun 28

99

Jan

3

98% May

101

101% 102%

M-N

99

M-S

~

Sale

96
99

97%
—

95%

98

99

104% Mar

5

100% Apr 27

Pipe Line—

debs

ser

Power

A

1977

100

96

96

98

Co—

mtge 3Vis
mtge 3s

footnote*, b— p*g» 14,




M-S

Chem

Int'lRy (CentAm) 1st 5sB1972

Interstate

For

ser

Minerals

subor debs (conv)_l977

Interstate Oil

25,000

debs_1972

_1978

J-J

I960

J-J

93

96% Jun 11

97% Jun

18

96% Jun

11

100% Jan 25

July, 1956

NEW YORK STOCK EXCHANGE

Sales in

j

New York

Price Jan. 3,

Stock Exchange

June
Value

1956

71,000
5,000

6,000

Clearfield

RR

1st

1989

4s

J-D

92Vi

3%s debentures
Kanawha & Mich Ry

MS

100 Vi

1975

....

4s._1990

A-O
J-D
J-D
J-D

1078
1080
Kansas City Southern Ry—
1st mtge 3%s ser C
1984
mortgage 2%s
mortgage 23/«s

2%s.l974
Kentucky Central 1st 4s_.1087
Kentucky & Ind Term RR—

2,000
58,000

J-D

A-0
J-J

-I

99%

101

99%

JAN. 1
Highest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Lowest

4

85

98 %

Sale

—

1961

J-J

60 Vi
99

J-J

99% Jun

6

5

91

Jun

5

90

92 % Jun

4

93

Jun

2,2

88

4Vis

Stamped
Plain

—

.............

A 5s uniform ctfs of

dep.1969

A-O

—

A-0

98%

MS

3%

103

97% May 23
12

101% Mar 5
96% Jan 12

17

110% Feb

9

64% Feb

24

98

Jun

98% Jun 18

11

95% Jan

107

107

110

54

59

59

150

Sale

145

98%

97

3%

Sale

Apr

2

95% Mar

Mar 13

9

145

97

99%

3%

4

Jun

145

8

Feb

29

29

Mar

1

Jun

8

145

Jun

17

102

Mar

98% Jun

98% Jun

5

3% Jun

1

3% Jan 20

4

Jan

16

83% Jun

Jan

145

8

Jun

,

99% Feb
100
Jan

97"% Apr
99% Feb

99

—

99

—

90% Feb

87

98

59

145

Mar 21

Apr 30
May 3
92% May 28

101

--

165

1

May

96

110

97%

100V4 Jan
3
84% Feb 14

98% Apr 18

Jun

H

99

93

98

54

4

91

__

90%

99

•

107

64%

J-J
J-J

—

98% Jun

101

—

96%

94%

108

Sale

93%

92%

96%

92

99

91

87

—

—

.1061
1961
4%s unguaranteed
1961
Kings Co El Lt & Pwr 0S—1997
Koppers Co 1st mtge 3s..l964
fKreuger St Toll class A—

1st

2,000

SINCE

RANGE

JUNE-

or

Ask

92

'w

~

93%

Kansas Cy Term Ry

—.

93%

90

Kansas City Pr & Lt 2%s.l076
1st

——

99

90%

99% 100%

MS

1st

13,000

Bid

Ask

11

BONDS

Jamestown Franklin St

Jersey Cent P & Lt a%s~il976
Joy Manufacturing—
—»

Closing

Opening or
Bid

IN

June 29

Juiie 1

Interest Opening: or
Period
Bid
Ask

BONDS

:

-PRICES

—

98% Apr

5
27

4

Jun

5

84

Jun

1

Jun" 18

91

Jun

4

98

4
29

11
8

1

Lakefront Dock & RR Term—

23,000

1st mtge s f 3%s ser A.1968
Lake Sh & Mich So 3Vis—1997
3 Vis

18,000
1,000
2,000

10,000
26,000

1097
3%s_107O

registered
Lehigh Coal & Nav

Lehigh Valley Coal— .
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended.1974

J-D
88%

89 %

84

Sale

82

83%

J-D

84'/a

88

79

86

80

89%

92

89%

01%

89%

91

F-A
F-A

72%

80

75

76%

75%

76%

66%

70

71

73%

67%

—

79

89%

76% Jun

02
•2

Feb

30
15
9

77

Apr

25

74

Jan

9

71% Jun

8

•6% Feb

89 % Jan

76% Jun 21

21

71% Jun

5

May 15
13

83% Jun

86

A-0

J-D

67

Jan

23

8

74% Mar 13

F-A

99

99%

95

Sale

96

Sale

95

Jun

1

96

Jun 20

95

91%

94

91

93%

90%

91%

90

Jun

21

91

Jun

90

100 % Feb

Jun 21

4

5,000

int—2003

Jlf-N

85

74

76

73

74%

73% Jun 18

75

4Vis

M-N

87%

80%

84

80%

83%

80% Jun 26

B

Jlf-N

Sale

69%

67%

Sale

67% Jun

76%

Sale

73

Sale

73

Sale

73

Jun

1

73% Jun

85

86%

84

Sale

84%

85

84

Jun

1

84

Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s—1965
Little Miami gen 4s ser A 1962
Lockheed Aircraft Corp—
3.75s subor debentures_1980

A-O
A-O
M-N

97%

99

96%

98%

96%

100% 101%

Jlf-N

112

1952
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorlllard (P) Co 3s debs—1063

J-D

113

J-D

102% 104

4s

E

4Vis

——

cont

2003

int

cont

cont

ASer F 5s

int

a Lombard Elec 7s ser A

92

73%

110%

95%

109

Sale

111%

109

100

—

102%

100

Sale

104

Sale

103%

125

121

130

99

103

98%

Jlf-S

96

26,000

3%s debentures
1078
Louisville St Nashville RR—

A-0

102%

13,000
24,000

1st & ref M 3%s ser F.2003

A-O

98%

99

1st & ref M 2%s ser G.2003

85%

—

1st & ref M 3%s ser H_2003

A-O
A-O
A-O

83%

15,000

102 %

Sale

99

93%

II

debentures

3s

1st & ref M 3%s ser 1—2003

gold 3s_1980
2%s_1079

St Louis Dlv 2d

Jlf-S

1082
1984

F-A
F-A

Louisville Gas & Elec
1st

mtge 3 Vis
1st mtge 3Vis

1

(R H) St Co 2%s..1972
Maine Central RR 5 Vis
1978

Macy
2,000

1,000
1,000
....

46,000

4,000

Manatl Sugar 4s s f__Feb 1957
Manila RR (Sou Lines) 4s_'50

May Dept Stores 2%s debs-1972
3 Vis a t debentures.—1978
3%s

f debentures

s

McKesson

1980

Robbins

St

3 Vis_'73

Mead Corp 1st mtge 3s

F-A

M-JV
Jlf-N
J-J
F-A
Jlf-S
Jlf-S

5,000

Sale

97

96

103%

100% 100%
96%

96%

—

86

82%

—

99

97%

—

87

86

—

88

79% Feb

16

96% Jan

5

110% Jan

102

66%

69%

92

103%

97

65

—

96

17
6

104% Jun

20

102% May 25

112

Jan

3

26

125

Jun

26

125

Jun 26

125

Jun

26

98

Jun

14

101% Apr 17
96
May 22
96
Mar 15

103

Jun 21

101

Jun

4

100

103% Feb

103% Jun 25
125

Jun

97

I.-

—

100%

Jun~~7

May 14

82% Jun

100% Mar 9
87
Feb 10

Jun

13

103% Mar 15
99% Apr
2
90% May 17

96% Jun 14

96% May

82% Jun 25

83 % Jun

Jun

13

22

99

99% Jun 14

2

90

Feb

2

Apr

17

103

Jun

14

99% Jun 11
68

Jun 22

Jun

14

99% Jun

11

103

100% Jan

6

Jan

5

68

Jun

22

90

62
101

—

Feb

28

Mar 28

6s

98

Sale

97

92%

99

II

J-J

101% 103

100

Jlf-S

102%

101

Jlf-S

94%

97%

100

II

Sale

93%

87%

93

Minn

St

P

&

Jun

13

99

Jun

13

25

100

Jun

25

85% Jun 25

88

7

Jun

93%

14,000

1st M 4Vis inc

68,000

AGen

M

4s

100

Jun

7

101

102

111%
Sale

100

Jun

20

Jun

7

101% Jun

7

100

1st

102

103

100% 101%

II

100%

99

A Jan 1971

May

86

93

86%

87%

88

A__Jan 1991

May

65%

Sale

61

Sale

60

J-D

88%

92

81

85

83

Ry

mortgagees

Prior

16,000

Prior

25~000

A Cum

series

A..1962

J-J

series

B

1962

100%

J-J

4%s series D.1978

ad J

Missouri

5s ser A .Jan 1967

Pacific

Mar*28
31

102% Jan

102% Mar 14

Feb

15

97

Feb

15

25

97% Jan

3

94% Jan

30

17

101% Feb

7

85% Jun

Jan

99 % May
100

Jun

2
20

84%

103% Mar 14
104% Mar 6
Jan

25

May 25

95

101

Jan 30

100% Jun 25

23
100% May 25

103

Jan

84% Jun 28

85

96% Jan

100% Jun 25

96% Jan

Jan

84% Jun 28

85

Jun

28

96%

20

Jun

17
28

89%

87

Jun

4

88

Jun

18

Sale

59% Jun

11

61

Jun

1

Sale

83

5

85

Jun

5

86% May 22
59% Jun

11

90

Feb

20

8

68% Mar 27

Co—
1990

4s

lien

Prior lien

101

13

Jun

82% Apr 23

94% Feb 15

RR—

5s

lien

83%

II

Missouri-Kansas-Texas

5,000

May 16

Marie—

Missourl-Kansas-Tex

52,000

70

25

100

Q-F

ser

7

99% May 21

Jun

98% Jun

94

100% 101

100% 102

A-0

inc

103% Mar

100

99

109

1986

debs

Ste

8

17

91% May 16

98% Jun
100

100

100

93

—

86

Mfg 2%s.'67

income

conv

Minnesota Min &

Apr

94

97

101%

Minneapolis-Moline Co—
13,000

27

2
25

96% Jun 19
99

Mar 20
Mar 13
06% Feb 10

101

96

101%
97% 100

__

100

—

103

86

Jlf-S
J-J

Feb

101% Jan

98%

103%

102

99% 100

—

101%

..

—

II

M-JV
F-A

Michigan Central RR—
Ref St lmpt 4Vis ser C—1979
Michigan Cons Gas 3%s_1969
1st mortgage
2%s
__1969
1st
mortgage 3%s
,-1960
3%s debentures .—.—1987

111

5

94

99% 100
63%

Sale

A-O

4

Jan

100

II

99

95

30

Jan
13
70
Mar 21
87
100% Apr
4

72% May 11

1

5

J-D
J-J

74% Apr

6

89%

98%

101%

93

11

Jun

94

—

II

100% 102 %
90

22

Mar 20

99% Apr
98

100

5

Jan

98% Jun

96% Jun 22

100%

..

97%

—

M-N

1966
Merritt-Chapman Ac Scott—
4 Vis conv subord debs„1975

1st mortgage 2%s
1980
Michigan Bell Tel 3ViS—1988

15,000
74,000

96%

135

124

—

__

12

QQ

M-N

Metropolitan Edison 2% s-1074

515,000

Sale

84% Jun
67% Jun

5

Jun

13

88

80% Jun 26

100%

A-O

——

94

—

98
111%

.1976

21,000

11

69

May

D

ASer

1,000

89% Jun

May
May

A Ser

605,000

22

2003

38,000

——

84% Jun

lnt„2003

C

22,000
13,000

12,000

93%

89%
68%

Ser

5

Jun

18

73% Jun

80% Jun 26

5s

fixed int_2003
fixed int—2003

fixed

4s

Ser A
ser

9

04

Lehigh Valley RR CoGen consol mtge bonds
19,000
1,000

20

Jan

83% Jan

May 28

J-J

A-O

J-J

95%

Sale

96"%
88%

84%

87%

—

86%

98

77

Sale

90

85%
...

80%

21

94

96%

..

78%

94

87%

85% Jun 14

Jun

96% Jun

12

94

Jun

21

100% Jan

85

May 16

94

Mar

86

87

Feb

90

Jan

80

74% May 11

77% Jun 25

87

Jun

6

78% Jun 20

16

95% Jan

23

RR—

Reorganization issues—
4%s

series

B_

1990

J-J

89%

Sale

1

92% Jun

7

87

Apr

16

96% Mar

6

series

C

2005

J-J

88%

Sale

89%

Sale
Sale

89% Jun

4%s

1,149,000
1,474,000

88% Jun

1

91% Jun

7

95% Mar

6

Sale

Sale

69% Jun

717/8 Jun 21

18

77 % Mar 19

66%

Sale

65

1
1

85% Apr
66% Apr

18

71%

71% Mar 20

61%

Sale

62% Apr 18
59% Apr 25
98 % Apr 26

1,130,000

4%s

series

A

2020

Apr

69%

1.316,000
1,475,000

4%s

series

B

2030

Apr

65

Sale

62%

Sale

50,000
17,000

5s inc debs
4%s

coll

Mohawk

&

2045

Malone

1st

Apr

1976

trust

Jlf-S

4s_1991

M-S
MS

99% 101

73%

75

♦

70

—

90%

470%

67

Jun

29

62% Jun

4

61% Jun

8

Jun

6

101

Jun

28

5

71

Jun

4

69

73

5

100

68% Mar 20

69% Jun

101

Jun

28

May 29

75

Jan

5

93

Jun

97% Mar 22

98

100% 101
'

Jun

May 21

Monongahela

1,000

1st

mtge

Morrell

114,000

Morris

Railway Co—
3%s series B.1968

(John)
&

& Co 3s._1958
1st

Essex

3%s_2000

F-A

96

M-N

98%

Sale

98

J-D

68

Sale

63

1Q0

93

100

100

93

98%
64%

63%

93

Jun

5

93

Jun

—

64

5

64

Jun

-

4

99

Jan

26

62% Jun

11

88% Jan

13

87% Jan

62% Jun 11

17

89% Feb

18

Mountain States Tel St Tel—

2%s

1980

debentures..

Louis 1st mtge 3s ser

46,000
7,000

Nat

debentures

3s
3 Vis

38",000

National

For

debentures

Distillers

Prod

Steel

B.1988




..

—

,

96%

F-A
J-D

87

95%

89%
96

-.1970

J-D

100

1976

J-D

100

3%—'74

A-O

99% 101

Jlf-N
J-D

98

Corp 3%s_1982
National Supply 2%s debs 1967

footnotes, see page 14.

87%

A-0

88%
—

96%

—

96%

.-

& St

Dairy Prod 2%s debs.1970

19,000

Natl

Jlf-N

1078

debentures

3 Vis

Nashville Chattanooga

90

94%

95%

97%

99%

98%

99%

99%

87%

—

96%

101 %

Sale

96%

...

—

—

&

5

99

99

Jun

14

98% Jun 26

99% Jun

7

98

96% Jun

97% Jun

8

96

96%

4

25

98% Jim 21

93%

29

91 % Apr

94

98%
101%

Jun

94% Jun

Sale

101%
100%

89% Jan

89%

—

94

102

96% May

Apr

99% Jan

1

2
18
5;

May 22

Jan

5

97% Feb

90

1

101%
102
102
101

Feb
6
Feb 15
Feb 21
Mar 12

12

NEW YORK STOCK

8'!'l>a

Price Jan. 3,

New York
Stock Exchange
BONDS

Value
*

National

458,000

3 Vis
New

240,000

Tea

,

1956

Interest Opening or

Bid

Period

-PRICES

Opening

Ask

Bid

Tel

M-N

109 Vi
103 Vi

Sale

104%

1901

M-N

Sale

102%

1912

A-0

95..;

967/a

931/4

M-S

97Vi

99 Vi

94%

J-J

97%

Sale

97
85

90

93

98

Bell Tel 3%s—1988
gtd 1st 4S...1986

Junction

J

New

Jersey Pwr & Lt 3s
1974
New Orleans Term 3%s_.1977
York

New

332,000

Cons

526,000
274,000
336,000

Ref

&

Ref

&

95

85

F-A

MS

95

M-N

100

—

;

„

108% Jun 26

101% May

1

110% Mar

9

6

102% Jun

1

102

8

104% Peb

10

95 Vi

94% Jun

8

94% Jun

8

97

Jun

4

97

Jun

4

90

85

Jun

19

85

Jun

19

93%

85
—

99%

94% Jun

6

94% Jun

6

70% Jun

1

May

93% May

93%

99%

F-A

75 Vi

Sale

70%

Sale

A-0

81%

Sale

78%

Sale

2

94

*

Apr

6

97

Jun

4

85

'

Jun

19

94% Jun

6

impt 5s series 0.2013

89 Vi

Sale

88%

Sale

87 Vi

A-0

103 Vi

Sale

103%

Sale

104%

ser

6s

—1980

1997

J-J

81%

Sale

J-J

76%

79

77,000
1,000

F-A

77,000

Mich

F-A

2,000

mortgage 3Vis

registered

3ViS—1998
registered
1998

York

New

coll

Cent

3 Vis

g

Sale
Sale
Sale
Sale

71%

74

103% Jun

4

70% Apr

20

76

7

77

Jun

27

83% Mar 19

5

87% Jun

26

91% Mar 26

102% Feb

2

Jun

21

66

66

Jun

26

66

Jun

8

66

Jun 25

67%

66

67

F-A

61%

73

65

69

65

66

J-D

64

-

67

.

90%

v

.

Jun

75% Jun 28

8

Jun

8

6

66

/

72% May

3

65

26

Jun

67% Jun

,

Jun

21

66

Jun

26

66
Apr 27
63% Apr 27

5

Jun

25

96

Jun

6

94% Jun

21

89

Jun

1

88% Jun

25

66

inc

debentures

1989

A-0

Harlem gold 3%s—2000

Mtge

4s

series

4s

series B

92

89

•!

89%

100

M-N
:

95

87%

—w/' f:.~-

4

100

98

Sale

94%

Sale

89

101 % 102

J-D

2%s B_*75

Connect'g RR

98% Jun

13

——

v

97

iS

— —

'

— —■—.ujw

.2043

J-J

2043

J-J

92% 100

A.1972

M-N

88

Sale

1978

M-N

93

94

J-J

73

Sale

67%

Sale

65%

Sale

64% Jun 27

May

68%

Sale

52%

Sale

51

Sale

50% Jun

J- J

97%

99%

94

94%

--'4;

94:

94

7%

Sale

5

Sale

A—

97

98% Jun 28

,90% Jun

89% Jun 28

91

95

96

88% Jun 25

V-

98% 100
89

Sale

95

92%

94% Jun 21

104%

97% 103

&

66%

78

66% Jun

8

Jun

67%

A-O

Y

Jun

65

Y Lack & West

N

Gtd
Y

N

4Vis

New

4s

series

Hav

1st & ref

M

ser

B

&

Hartford

4s

1st

93%
86

80

82% Feb

8

Feb 17

79

73Vi Jan

4

71% Jan 23

75% Jan

12

Jan 12

73

81

90

.

93%

:

,

85

"

....

•.''

82

5

v/4

81

—

/'./

87% Jun

Jun„

'

—

■

———

3

Apr

23
3

92

Apr
6
92% Mar 14

100

y.

Apr

6

97

Jan

20

93% Feb

8

92% Feb

82% Jun 22

5

21

Jan

100
—

—

5

Feb

03

89

7

'

... i.-.-.:

——

98% Mar
102% Feb

81

Apr

1

20

Mar 27

89% Feb 24
95

Mar 12

87 Vi Jun

5

87% Jun

5

67% Jun

1

64% Jun

27

73% Jan

4

29

52% Jun

4

50% Jun

29

69

Jan

3

94

Jun

22

99

4% Jun

15

5
y

u

Riv & Pt Chester

mtge 4Vis

1973

A

ser

t AN¥~0nt 81 West

1st 4s„1992

M-S

;

5

i;
Sale

22

Jun

22

94

4% jun

15

2% Jun

4

5% Jun 27
r3% Jun
6

Jun

9
Feb
7% Jan 25

3%

3%

Sale

2Vi Jun

4

4% Jan

9

1975

MS

92

96%

91%

Sale

90%

92%

90% Jun 27

91% Jun

1

90 Vi Apr

27

95% Feb

16

N Y & Putnam 1st gtd 4s_1993
N Y State El ti Gas 2%s.l»77

A-0

75%

Sale

73%

77

73

74%

73% Jun

4

74% Jun 19

73% Jun

75% Jan

5

J-J

69

70

73

75

74

76

75

Jun

5

75

Jun

5

69% Jan

11

75

Jun

5

J-J

61%

Sale

59%

61%

59%

60

60

Jun

8

60

Jun

8

55% Apr

17

61% Jan

3

47% Jun 12

42% Apr
88% Apr

12

48

26

94% Feb

A General

N

Y

tN

56,000
15,000
128,000
5,000
23,000

Pwr

Y

1955

4s

&

Light 2%s

Susquehanna & Westn
1st mtge 4s
1994

Term

1st & cons M 4s

A—2004

ser

4%

J-D

46%

Sale

46%

Sale

46% Jun 25

90

90%

89%

90Vi

89% Jun

98

99%

98

Sale

95%

98%

93%

96%

92

May

46%

J-J

92

Ref mtge

F-A
J-J

A-0

95

5,000

General

mtge

General

mtge

9,000

General

3

96%

A Gen mtge 4 Vis ser A„2019
Y Telephone 23/isser D.1982

3 Vis ser E
1978
mtge 3s series P
1981
Ref mtge 3s series H
1989
Ref mtge 3%s ser I
1996
Niagara Mohawk Pwr Corp—

4%

,48

99%

A-O

J-J

96

5,000

16,000

2%s
2Vis

1980

A-0

1983
1983

A-0

102% 103%

F-A

100% 103

4s_1996

A-0

116

A—1974

M-S

107% 112%

108%

A__1974

•M-S

104

104%

Norfolk 81 Western
Northern
Gen

——

&

ref

Gen

——

&

ref

Northern

3,000
12,000

1st

Central

4Vis

ser

Gas

Natural

s

f

debentures

.1973

M-N

3 Vis

s

f

debentures

1978

M-N

—.1974

M-N

3Vis

——

debentures

Northern

Prior

8,000
101,000

Pacific

lien

3s

102

103

99% 101%

98% 100

O-J

108%

1997

O-J

105

Jan 2047

O-P

1997

lien

3s

Sale
Sale

75%

Sale

Ref 81 Impt 4Vis ser A.2047

106%

Sale

Collateral

1984

A-0

103%

mtge 2%s__ 1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage
3 Vis
1982
1st mtge 3Vis
.1984
(Wise) 1st mtge 2%s
1977
1st mortgage 3s
1079
Northrop Aircraft Inc—

F-A

registered

Northern

31,000
6,000

1,000
2,000
——

244,000

4s

30,000

conv

1,000

Bell

1st

mtge

18,000
59,000
23,000
141,000
73,000
16,000'

Gas

1st & ref

3 Vis

&

ref

3s

&

ref

Is

1st

&

ref

1st

&

ref

3s
3s

II

94%

100

98

105%
75

73%
101

92%

102%

106%

Sale

95%
92%

90

92%

F-A

A.1960

15

92
May 31
99% Jun 29

99% Jun

90% Jun

19

95% Feb 23

Sale

./

90% Jun

19

90% Jun 19

94% Feb

7

96% Jun

91

12

97

Jun

7

96

May

3

Jun

26

99

Jun

26

99

May 21

111% Jun 21

113

Jun

5

99

98% Mar 13

15

98

Sale

99

96% Feb

21

118

9
12
0
Mar 14

110

Mar 20

111% Jun

103

Jan

104% Feb

104%

106

—

Jan

24

106% Jan 27

99% 103%
97
99%
—

99% May 18
97% May 11

103

Jan

Jun 14

101

Jun

14

98% Jun 27

99

Jun

19

1

107

Jun

26

105

May

2

110% Feb

Jun

6

102

Jun

6

102

Jun

6

104% Apr

74% Jun

13

76

Jun

27

73% Apr

25

79% Feb

1QX

98% Apr

98%

4

19

102% Mar 9
101% Feb 16

series

A-0

100

J-D

102%

1980

1970

K—1971
L

Sale

1974

4

77

Mar

16
3

1
9

7

109% Jan

19

3

104

Jan

12

Sale

91

92

6

94% Feb

92% Jun

91% Jun 13

1

90% May 11

05% Feb

91%

90
~

-

91

101%
98%

Jun

13

Jun

90

Jun" 13

9i% Juii" 13

Jun

13

101% Jan

13

90

98%

12

90

98 % May

90% May 17
101% Jan 12

91% Jun

Apr 16
92% Apr 10

99

Sale

25

91 Vi Jun

97% Jun

93% Jun 27

Jun

6

93% Jun

27

107

91 Vi Mar

92

11
25

28

92

May 8
89% Apr 25

100

92

25

96

98

94%
—

91

95%

96

91%

~

91%

Jan

Mar

12
1

91%

14

96%

95% Jun 28

97

92%

91 Vi Jun

91% Jun 14

8

Jun

94

Feb

8

95% Feb 10

94

94

91

93

SI

Jun" 12

91

Jun

12

90

Apr

30

95% Feb 23

Mar 12

Mar 12

102

98%. Sale

99%

Sale

98% Jun

11

1

100

4

102% Jun 21

Jun

Apr

17

101% Jan 31

101% Jun

4
7

98

96

Jun

7

97% Jun

1

96

Jun

91

Jun

22

98% Jun

1

97

Apr

J-D

96Vi

Sale

96%

Sale

95%

Sale

94% Jun 20

96% Jun

4

96%

94%

Sale

95

96%

94% Jun

5

95% Jun

8

94%

Sale

94%

89%

91%

ref

2 Vis

ser

Q

1980

J-D

94

95%

12,000
5,000
1,000
12,000
13,000
7,000

1st & ref M 3Vis

R_1082

J-D

96

1983

J-D

95%

8

1st & ref M 2%s

ser

T_1970

J-D

1st 81 ref M 3%s

ser

U.1985

J-D

W_'84

J-D

ser

92

Sale

96%
103% 104
98%

94

93%

100%

95%

95% 101

J-D

97%

98%

J-D

103%

Sale

100%

1st & ref M 3%s ser Z_1088
Pacific Tel & Tel 2%s debs_1985

J-D
J-D

90%

91%

Sale
100%
89% 100

92%

93%

3,000

2Vis

debentures

—1988

A-0

7,000

3 Vis

debentures

1987

A-0

3 Vis

debentures

1978

M-S

1083

M-S

—1981

97%
98%

.1991

F-A

J-D

Pennsyl

A-0

103%

3s__1975

Sale

99

-

95%

95% Jun 12

93% Apr

30

99% Feb

20

90% Jun 26

90% Jun

26

93% Feb

20

91% Jun

90 Vi

Apr

27

95% Feb

13

96% Jun 26

96% Jun

26

99% Feb

15

Sale

93

93

29

98% Mar 12
98
Mar 23

19

96%

96% Jun 26
25

Jun

93%

96

93% Jun

27

93% Jun 27

93% May 18

100% Jun

5

100% Jun

1

100% May 22

94% Jun

27

96% Jun

5

95

101

100%
100%

Jun

25

100% Jun

1

96

100

Jun

28

88

89%

89

Jun

89

91

94

Jun 25
_96
1
100% Jun
100% Jun 12

21

89% Jun 26

Sale

95

; 94% Jun

89% Jun

90% Jun 21

Jun

1

95% Jun

26

100% Jun

15

101% Jun

29

92% Jun

22

101%

Sale

~

93

93%

94% Jun

27

104% Jan
100% Mar

25
5

99

Apr

23

100% Mar 5
104% Feb 14

100

100% Jun

95% May 24
Jun

28

86% Apr

25

03% Mar

89% Jun

26

95

93

Apr 25

12
1

Feb

20

99% Feb

14

102

26
Feb 27

Jan

22

95% Apr
95% Jun

26

100

100% Jun 15

100% Jun

15

100% May 23

102% Jun 27

101% Jun

29

106

97

Jun

99

94%

22

98% Jun 20

97

97

99

Jun

96

98%

100%

4

1

95%

103

Jun

29

97%

93%

12

Jun

Sale

__

18

1

Jun

Sale

105% 105%
•

1

98% Jan

91

96%

__

19
10

90% Jun 26

94% Jun

100%

94%

Sale

92

Jan

99% Feb

Sale

97

100

M-N

Pacific Western Oil 3Vis—1904

99 %

89%
94 y4

93

Sale

X__'84

102% Mar 14
100

100% Mar

97%.

94%
98

Sale

23
93% Apr 24
93% May 10

90%

91*

98%

Y.1987

ser
ser

101% Jun
97

97%

&

ser

102

97

1st

14k

May

94% Feb

Sale

32,000

see page

99

Sale

Sale

Lgt

5

May

100% Jun

97%

92

81

22

6

98%

95%

3Vis debentures3 Vis debentures
3%s debentures

100% Jun

101% Jun
102% Jun

7

94%

94%

101% 102
Sale

96%

1st & ref M 3 Vis

101%

100% Jun

99

J-D

1st & ref M 3%s

98

71

76%

100% 103

97%

J-D <

3 Vis

73

102

Sale

98%

J-D

M—1979

ser

76,

105% Jun

J-D

1081

M 3s

Sale

J-D h

1077

series

106%

Co—

P




20

99% Jun

102

N

footnotes,

92% Jun

102

M-S

J

3s series

Pwr

7

J-D

ser

21,000
9,000
1,000 /
22,000' V

Jun

99% Jun 29

95%

2%s

10,000

92

81

I

ser

94

ref

M

112

M-N

1985

series

76 %

101%

101%

96

M-N

1982

RR
ser

__

ref

ref

—

9

J-D

1980

97%

&

81

93 Vi May

108% Mar 14

96%

92%

&

1st

26

102

76%

91

A-0

1979

series

Sale

91%

90

A-O

1st

ref

1

Jun

M-S

1st

&

98%

98%

5,000

1st

100

QQ

A-0

M-S

1980
2%s_1975

El

Electric

1st

—

F-A

1975

3s

1st

—

101% 102

J-D

1974

3%s

81

93%

1996

Oregon-Washington
Navigation Co 3s
Pacific

Jun

94

F-A

1st mortgage 3 Vis

251,000

99

J-D

mortgage 2Vis

1st

98

26

J-J

J-D

mortgage 2 Vis
mortgage

15

Jun

;

99% 101

—

A-0

1978

Co'1st 3s.

Oklahoma Gas 81
1st

O-F

Tel 2%8_'84

subord debs

1st mortgage 2%s
1st

--ft;;.

101

Jun

94

99

98%

15

97

Co

debentures

Ohio Edison

29,000

4s

Power

1st

Northwestern

3Vis

2047

trust

States

(Minn)

97%
112

A.;.'-

102

77 Vi

J-J

o

*

Jun

—

96
99

A 97

9
Mar 6
Feb 23

Ry—

4s

4s registered

General

;

96

Sale

14

Co—

3%s

83,000

—

89 Vi Jun

Ry—

series

5s

—

14

Feb 23

94

97%
93

—

92%

mtge 3 Vis
Gen mtge 3Vis

1980

4,

J-J

Ref

N

1,000
12,000
19,000

For

—

RR

2007

A

ser

A Gen M conv inc 4 Vis A-2022

Harlem

51,000

3

98

'

29,000
10,000

104% May

Chic & St Louis—

Mtge

41,000
24,000

Mar 15

Jun

74

75% Jun 28
74

66%

3s series P—1988

N

76%
74%

66 %

71%

3 Vis series E.1980

Y

75%

74

mtge

41/2S

1,000
227,000
86,000
18,000
9,000

5

104% Jun 21

1

71%

80

mtge

N

10,000

90

94% Apr

89

72

87% Jun 26

Sale

73%

/

Ref

608,000
510,000

9

24
Jan 13

78% Jun

Jun 27

77

77%

77%

•*/

73

F-A

Ref

36,000

97% Mar

95 Vi May 31
100 Vi Jan

—

77%

A-0

A

1997
Lake Shore coll g 3Vis__1998
3 Vis registered
1998

——

1

Jun

102

102%

94%

1998

3 Vis

—-

104% Jun

Sale

102

Sale

A-2018

series

Impt 4Vis

trust

Gen

50,000

Prices

Y Cent & Hudson River—

N

8,000
6,000
5,000

Sale

Prices

Central RR—

4s

Coll

6,000

Sale

Prices

Lowest

Highest

97

95%
97Vi

N

83,000

Sale

Prices

94

1974

4 Vis series B

1,000
2,000

Highest

Sale

106%

Sale

debentures

New Jersey

SINCE JAN. 1

Lowest

Tel—

&

debentures

1,000

RANGE

IN JUNE-

Closing or
Bid
Ask

or

Ask

3s

gold

BONDS

Co—

subord conv debs_„1980

England

1st

—

June 29

June 1

>

3s

5,000

EXCHANGE

99
.

94% Jun J

4

92%

19

Jan

19

99% Jan

9

Sales in

New York

Jane

104%
Sale

J-D

novi

Sale

Sale

105

A-O

104 Vi

Sale

104% 105y4
Sale
100 Ya

106%

D—1981

100 y4

Sale

\

J-J

103 y2 104%

Sale

99%

series

series D—1980

Wash

St

1974

5,000

&
&

&

1st

&

Phillips Petroleum 23/4S—1964
Pillsbury Mills 3yas debs__1972
Pitts Bessemer & L Erie RR
'

3,000

1st

mtge

2%s

ser

A—1998

gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I—1963
Cons gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Cons

25,000
16,000

16,000
5,000
17,000
40,000

Potomac

Elec

Power

1977

mtge 3Vis
1st & ref mtge 5s
1st & ref mtge 8s—
1st & ref mtge 3s
1st Sc ret mtge 2%s
3%s debentures
1st & ret mtge 3Vis
3Vis debentures

1963
1968
2037
2037
1972
1979
1972
1983
1975

Quaker Oats 2%s debs

1964

debentures
& ref

1st

69,000

of America—
subord debs—1980

Radio Corp
3 Vis conv

1,316,000
26,000

7,000
12,000

Reading Co 3VaS ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3%» debs.1975
Rhelnelbe Union—
7s

1948
1946

f mtge—

s

3 Vis

assented

...

Eleo Pwr—
7s
1950
6s
1952
6s
1953
6s—.
1955
Rochester Gas St Elecflric—

Rhine-Westphalia
•ADirect mtge
•ADirect mtge
•AConsol mtge
•AConsol mtge
~

96% Jun

11

97% Jun

5

108%

103%

_

99

F-A

96%

J-D

Sale

95

931/4 Jun 22
Jun 21

97% Jun

1

91%

98 %

91% Jun 22

92

8

—

91%

101%
Sale

971/4

M-N

101

F-A

102%

102%

108 y2 Apr

12

105% Feb

16

93% May 8
94% Apr ; 5

98% Feb

90 y2 Apr 18
89% May 22

94

Feb

17

05% Jan

16

104

J-D

108

A-O

108

M-N

100

A-O

Sale

104%

104%

Sale

97% Jun 12

-

Jun

.

100%

Jun 29

100

29

96%

99%

Sale

98%

95

98%

96%

105% 108

J-D

Apr 26
Jun

29

108% Feb

Jun 25

105

Jun

25

106

102% Apr 23
102% Apr 23

106

104

Jun 13
Jun 22

105

Jun 22

105

Jun 22

88

Jun 29

Sale

105

88

Sale

87% Jun
100% Jun
96% Jun

1
1

97

6
Jun 11

98% Jun

1

99

Jun

13

98

Jun 13

II
99y4

98

100 Vi Jun

6

Jun

5

__

II

110

Feb

1

May

8

93

100

Feb

9

101

Apr 27

May 11

101

Feb

21

102

Feb

3

98

Jun

13

95

12

98 ys Apr

30

98

13

Jun

102

May 23

96

89

Apr 26

Mar

7

104% Feb 23

100% 101%

Feb 29

94

100% 101

F-A

M-N
J-J

100

100

99% 100%

J-J

138%

98%

—

Jan

11

100

Jan

11

J-D
J-D
A-O

130

__

94

J-D
Af-N

~

95%

Sale

108%

Sale

80%

98%

Sale

96

170
148

—

M-N

167

172

148

151%

151

F-A

149

Sale

151

A-O

148
r'-

175%

.;

154%

155

J-J

'•••

••

(.

'■» '

WW

WW

ww

mv--

1st

Air Line RR

112
—

Af-N
M-S

101

J-D

1974

J-D

Service Pipe Line

3.20s
1982
Shell Union Oil 2Vis debs_1971

A-O

debentures

•ASiemens

& Halske

WW'

■••7-■'

99

T

wwwwww'

77'..

..I,,-,.

175% Mar 15

......

ww'

96%

Jun"*15

186

6Vis—'51

A-O
ifA

—

—

7
Sale

ww

mHm

WW

.wwwwww

85

100

/7

107%

98

96

97%

Sale

93

105
111%

100%

107%
WW

-'V

92

98%

92

93%

99%

93%

:7

97%

—

Sale

,109

Sale

J-J

Skelly Oil 2%s debs
1905
Socony-Vacuum Oil 2ViS—1970
South Si Nor Ala gtd 5s„ 1963
Southern Bell Tel & Tel—
3s debentures
1979

J-J

130

Sale

146%

Sale

96%

97%

J-D

91

A-O

107

92%

98

91%

—

Apr 23

1

......

7:

8

Jun

'

94% Jun 13

Jun~28

17

95% Apr 30

99% Jan 19

18

98%
99%

92%

93%

—

—:;
92

Jun 26

92

Sale
—

92%
—

149

96%

Sale
_

91%

92

103%

—

Jun 26
—

WW

WWWWWW

98% Jun 26

98% Jun 26

91% Jun 12

92% Jun 14

144
,

..

8

Jun
'

1

90% Jun

r

150%

4

Jun" 13
MM....

„,

92 ya Jun 13
—

—

98

96%

97%

95%

96%

96

Jun 26

96% Jun 15

92%

88%

88

90

89% Jun 22

89% Jun 22

2%s

debentures

1987

J-J

93%

96

92

91%
96%

89% Jun 21

89% Jun 21

89%

—

Jun

Mar 12

95

93

Apr 18

101

88% Apr 23
100% May 21
Jun

28

19

107

J-D

123%

1977

Af-S

1960
1981

Af-N

105%
Sale
105%
Sale
105% 106%
100%

Southern

Pacific

4Vis_

Gold 4Vis
San Fran Term 3%s

Pacific

83

RR

A—1075

Af-N

J-D

—

J-J

86%

1st

E..198I
mtge 2Vis series F—1990

J-J

84%

...1961

J-J

94

series

Sale

113

Sale

116

125% 127

Sale
82

82

129% 129%

113
80

Jun

1

Jun 21

Jun

11

102% Jun

4
5

•124

G

footnotes, see page 14.




99

Sale
Sale
Sale
99%

85%

86%

103%

Sale

105

104

Sale

104%

102%
100%

Sale
..

103%

103% Jun

102% Jun
4
99
Jun 22

87%
__

88%

85%

86%

81

83

31

83

95

93 y8

95

—

86% Jun 12
81
Jun 19

Feb

114

Feb 17

107

Mar 12

109

3

7

Feb 20

Mar 15

3
8

May 28

112% May

4

93% Jan

17

94% Mar

6

3

116% Jun 22
80
Jun 21
131

Jun

22

105

Jun 29

105

Jun 12

103% Jun 14
100% Jun 19

86% Jun 12
81% Jun 19

100% Apr

92

•8

97

102

May 9
93% Apr 23
Apr 23
90
Apr 27

127

Jan~U

96% May 14

Jan

3
12

93% Apr 23
Mar

94% Jan

1

19

163
May 8
98% Feb 27

18
18

•3% Jan 27
107% Jan 31

94
May 14
88% May 15
89% Jun 21

09% Feb 20
93% Feb
8

20

119% Mar 14
83% Jan
5
131
Jun 22

88

Apr
104% Apr

112% Apr
80

Jun

21

122% Jan 23

94% Feb

6

May 29

107% Feb 17
108% Jan 12

102% May 16
99
Jun 22

106% Jan 12
100% Mar 9

65% May 24
81
May 7
94% Mar 23

•7% Feb
1
•8% Feb 21
95
Jan 26

102% Jun
103

4

Co—

1st mtge 27/bs series

2Vis

Sale
85

97

101% Jan 25

96

Co—

(Oregon Lines)
Gold 4Vis

Southern

115%

9

May 21

100% Apr
99% Mar

Southern California Edison—

J-J

89% Mar

85

100 % Apr

94% Jun 13

91%

J-J

Apr 23

,>"•

111%

97

1970

186

Jan

v
—

J-J

debs

27

175% Mar 15

156% Apr 24

100 y2 Apr

F-A

conv

Feb

155% Apr
9
156% Apr 12

100% Jan

Jun

—

1985

3 Vis

Mar 22

•9% Feb 23

5

10

debentures

Southern Natural Gas 4Vis_'73

86
100

92

Jun

2Vis

Southern Indiana Ry 2%s_1994

117% Mar 19

—

:7108

7.

98%

98 y4102%

93

10

wwwwww

97% Jun 13
Jun
1

7

..

•

}•;

—

Jun 28

107

—

99%
101

Jan

www www

91

—;!"

—

'

•

85

18

Jun

—

—

106 / 113

98%

94%
WW

98

5

148

:

O

1983

3Vis

V,

9

7
104% Feb
103% Feb 28
104% Feb 24

147% Jan

96% Jun 15

■

94%
—

16

147% Jan

__

77—

—

88

91

—

105
110

—

4

Feb
Feb

'

98
—

117

97% Jun

103

93

£ooo

Sinclair Oil Corp

-ww

1

1

Co—

mtge 3s series B—..1080
s
f debentures—1977

3s

■■ in

jj

95% Jun 18

''

17

97% Jun

89% Jun 29

100

M-N

,11

Sale

WW

8

95% Apr

WWWWWW

Sale

J-D

Af-S

7!

89%

■

80% Jun

WWWWWW

■

95%

105%

3s conv debs-1971

'

Sale

J-J

96%

V';:t'

Sale

108

guaranteed 4s—.—1989

-

■

91

100

Scott Paper

7—

L

96%

112% 113%

A-O

.I

Sale

100 y8

108 y4 Jun

4

4

Sale

M-N

28
28

-

86% Jan 30

—

86%

May

B

—

183

9ey8101%

1980

ser

154%

Jun

Jun

WW'"

90%

Ry—
1989

4s

mtge

1st 4s bond ctfs—

67 y4 Jun

90%

Ry—

series A—1997

97% Jun
100

82% Jun 19
96

V

91

1

112% Jun 19

1

80% Jun
8
95% Jun 12

96% 101%

99%
94%

4s

108% Jun

Sale

82%

—

77

4

95% May 15

99% *102%

—

Jun

14

90% Apr 30
6
98% Jun

~

~

103

WWW

96

97% Jun 28
101

Jun 28

96%

151

—

Jun

99% Jun

97% Jun 28
100

Sale

151

WW

M-S

mtge

/7'

7^7 <7/7

151

1 '7*

99

151

—

8

96% Jun 19
91
Jun 25

175%

181

Af-N

205

6

98
.

J-J

99

98% Jun

81%

Sale

97%

J-J

208

91

112

827/a
96%

—

13

May 21

99%

95 %

82%

97%

200 y4 Jun

93

100%

-.

81%

A-O

138% Feb 15

7

97%

r

Sale

112%

F-A

15

13

19
Jun 25

96% Jun

Sale

98Vi

99%

97%

98

97% Jun

91

98%
101

II

Z

...

96%

104%

90%

96

101% 102%
99% 100%

A-O

J-J

II

97%

97% Jun 14

130

—

198

97

100% Jan 27
102% Feb
7

14

200 % Jun

-

98% Jun

97% Jun

138% Feb

98%

200

Af-N

97% Jun 29

97% Jun 29

Sale

97 Vi

100%

98

102 V

—

J-D

1,000

For

108% Jan 23

87

108

96

89

96

A-O

A2nd lnc M 4 Vis A Jan 2022

1st

3Vis

1,000
2,000

29

Mar 12

105

M-S

Seagram (Jos E) & Sons—
2 Vis debentures.!
1900

230,000
290,000
260,000
2,000

100% Mar 26
102% Jun
5

29

102% Jun

7

J-D

92%

Seaboard

592,000
4,000
273,000

2

Jun

5

105

101

7

104

98
108

Feb
99
100% Mar

Jun 29

102% Jun
105

Sale

F-A

100

101

29

90% Mar

Apr 24

97 Ya May 16

104

Jun 25

97
98%

17

Feb

29

105

Sale

103% Mar

101% Jan 26

Jun

5

6

3'

100

Jun

1

4

104

102% Jun

6

96% Mar

Sale

—

Sale

96

16

97% Mar 12

Sale

—

Sale

May

97% Jun

89

105

—

87 %

91

100

J-J

4

104

110

90 %

96

104

Z

,

98

6

97% Jun
1
97% Jun 12

4

Sale

98

101%

—

105:

__

Af-N

101% Jan 24

23

97% Apr

96

100

—

..

r Jun

97% Jun

4

96%

88

F-A

97% Jun

—

98

88%

1st

7,000
5,000
7,000

Jun

100

98% Jun 29

98%
Sale
7-- '7 97%
101 %

87%

97

—

J-J

3 Vis ser B_'71
Scioto Val & New Engl RR—

4lT000

1

95 V*

Sale
98%

—

98

J-D

A-O

St Paul Un Dep

4707000

Sale

94% Jun

93 y*

91%

—

101

—

Apr 24

103% May 16

Sale
Sale

99 y2

Sale

A-O

1996

gold 6s

gold 4s inc bd—Nov 1989
St Paul & Duluth cons 4S.1968

64,000

95.

108% Jan

Mar 29

95 y4 Jan

99%

Af-S

2d

4,ooo

f

101% 103%

..

1,865,000

99
—

98%

94%

—

J-D

M-J"

1st

;

196%

97

Power 3s ser A-1971
St Lawr & Adirondack 5s_1996

St Louis Southwestern
<a&i

99
—

92
89%

Gen

St Louis-San Fran

10,000

77

M-S

2nd

112,000
94,000

13

95

Vis ser D—1977
mtge 3Vis ser J—1969

Saguenay

iTooo

66% Jun

96%

Gen mtge 4

1,000

7

95

101%

J-J

J-J

3s

54,000
5,000

67% Jun

86

Af-N

mortgage 3s
1983
2%s
1984
Public Service E St G Co—

7,000
2,000

13

97%

1st mortgage

•

66 % Jun

93

1st

67655

69%

1

Co—

mortgage 3 Vis

1st

5,000

68

961/4

96%

Af-S

Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977
Plantation Pipe Line 23/i8_1970
3 Vis s f debentures
1986

57,000

3

69

Young St

Pitts
;

09% Jan

93%
91%

A—-—1984

mtge 33/«s ser

Ry Co 37/as ser

5,000

12

14

941/4
•-

F-A

E—1975
Pgh Coke & Chemical 3y2s_1984
Pgh Oonsolld'n Coal 3%«—'65
Pittsburgh Plate Glass 3s_1907
Pittsburgh & West Virginia

9,000

Jan

Feb

96y4

'

J-D

A-O

Gen

25,000

Jun

98

Cine Chic & St L Ry—

Pitts

4,000
10,000

•

\

M-N

12

80%

104 % 105%

M-N

105% Jan

108%

J-J.
J-D

11

Apr 18

5

Sale

108

2%s—1-974
refunding 2%s—1981
refunding 2%s—1978
refunding 3 Vis—1982
ref mtge 3V8S
1983
ref mtge 3 Vis—1985

105% Jan

99

7

99

F-A

refunding 2%S-.__1971

7

1

98% Jun

67

refunding 2%s—1967

4

Jun

8

80% Jun

Sale

refunding

Jun

100

Jun

7

,72%

&

3

101

99

l

Apr

&

110% Jan

98% Jun x 7

8oy4 Jun
98% Jun

98% 100

1st

11

107% Feb 20

81%

80%

Sale

1st

106% Jan

99%

86

1st

Apr 27
18
18

102% Apr
103% Apr
98% Jun

79%

84%
99

MS

106% Jun 21

103

Highest

98%

Sale

J-J
A-O

17,000
49,000

51^00

100

RR—

C-1977
Philadelphia Electric Co—

1st

4

104 y4

General gold 4V2s ser

1st

Jun

Sale

Marquette By Co—

-1st

1

■Sale

•

General 5s series B_

22,000
7,000

Jun

104% Jun 28
104% Jun 15

4

104

r

104

1st mtge 3%s

&

103% Jun

104

mtge 4Vis series E_1984
3VaS series F-1985
1st 4s ext_1960
Alncome 4s
1990

1st

104

-

Gen mtge

&

Prices

Sale

Gen

Bait

Prices

105% 106

Peoria & Eastn

1

Prices

107

5s

Phila

Sale

Prices

Ask

F-A

series

4'As

Pere

Sale

J-D

General

11,000

Lowest

Sale

1960

4y2s

General

53,000

Highest

Sale

Bid

Ask

Bid

Ask

SINCE JAN. 1

Lowest

A__1965
series B
1968

4y2s_

Consolidated

29,000

Bid

RANGE

IN JUNE-

June 29

Opening or

7'7

Pennsylvania BR—

7,000
15,000

Period

13

BONDS

—

Closing er

Jane 1

1956
Interest Opening or

BONDS

General

-PRICES

Price Jan. 8,

Stock Exchange

Value

108,000
276.000'
82,000
144,000

EXCHANGE

NEW YORK STOCK

July, 1956

NEW YORK STOCK EXCHANGE

14

Sales In

New York

June

129

119%

1977

M-N

1985
1983

A-0

91%
98

97

debentures

A

1971

debentures

2%s

62,000

—1974
Stauffer Chemical 37/8S—1973
2%s debentures

2T000

debs_1966
Swift & Co 2%s debs
1972
2Vis debentures
197S
Sunray Oil Corn 2%s

Ref & imp M 4s ser
Ref

imp 2%s ser

81

—

J-D

96%

—

debs

3s

C__2019
D—1985
1905

Texas

Corp

Texas

116%

91%

2,368,000

J-J

95

Pacific-Missouri

Pacif

of N O 3%s„1974

RR

1st ref 4S..1960
Income 5s—Jan 1960

Water

17

24

12

1

87 Vi Jun

137% Jun 29

114 Vi Jan

91

Jun

89%

Sale

89% Jun 20

91

94%

95

93% Jun 14

94% Jun 12

Sale

Sale

129% Jun

8

5

Jun

Sale

J-J

93%

98%

94%

—

;S

8

Mar 27

■'

jl'':'--

May 10
May 7
Apr 17

90

91%

99%

99 %

Sale

99

Jun"29

95%

95

Jun

4

96

Jun

4

95

94%

94% Jun 21

95

Jun

4

18

94 Vi Jun

t

111——

100% Jun

1986
3%s A..1960

Ohio Cent

&

27/«s deb-1901
33/bS—1971

Mo

mtge & coll tr 2%s_1975

1st

iTooo

of

Elec

Union

1988

debentures

3s

135

J-D

96
„

134

J-J

'

__

95% 100

'

98

4

99

27%

A-0

83%

Sale

99%

J-D

__

93%

A-0
M-N

—

97

95%

96%

1977

1'970
3%s__'71
mtge St coll tr 3 Vis—'72
mtge & coll tr 3%s—1975
2%s

81 coll tr

J-J

II

97

J-J
F-A

102

94%

Sale

Sale

100

M-N

M-N

II

r97% Jun 18

95

J-J

99% May

mut'

J-D

Power—
E.1975
P—1978
lst&ref mtge 2%s ser G 1979
1st & ref mtge 2%s ser H 1980
1st 81 ref M 3%s ser 1—1981
1st & ref M 3y4s ser J—1982
Va 8c Southw 1st gtd 5s—2003
1st cons 5s
1958
Virginian Ry 3s series B_1995
1st lien & ref M 3Vis ser C'73
&

2 Vis ser
ser

J-D

95% Feb

100

Feb

21

101% Feb

21

97% Feb

16

8

91% Jun 19

19

117 Vi Apr
96% Feb

28

86

84% Jun 13

85 % Jun

18

84% Apr

30

88% Feb

20

102% Jun 15

102% Jun

15

102% Jun

15

105% Feb

3

95% Jun 21

95% Jun

12

95% Jun 12

6

103

96

99%

Jun

90%

105% Feb

8

29

104% Jan

31

15

103% Feb

15

103% Jun

20

105% Feb

16

18

103% Feb

20

Jan

13

1

102

104% Jun

103% Jun 20

104

May 23

101

1

100% Jun

5

99% Jun 29

Jun

103% Feb

101% Jun

Sale

99%

7

90

—

—

89% May 11

90%

19

Apr 24
148% Apr 19

161%

Feb

27

163 Vi Apr

145

Jan

3

145

Jan
Jun

7

Feb

23

85% Jan

10

Sale

162

85

82%

140

—

144%

100%

M-S

93%

—

Jun

164

7

Jun

91%

6

Jun

85

100,

92%

98%

143

9

100% Jan

92% Jun

20

Feb

24

119

—*v.:,

92 Vi Jun

23

81% May 24

Jun 28

—.

92%

7

Feb

Jun 28

151

Jun

164

J-D

95%

mmmm*

94

"■

mmimm

98%

■

mmrnm-mmmmmim

'.mmtrn :

•

•

'

mmm> ******

■

2

95% Feb

4

98% May

■' mmmmmm*mmrn^ '

mm

—

101

'

'mm. mm

mmmm'

98

102
100

—

__

J-J

107% 115

1007%

A-0

102%

100% 101%

M-N

93

A-0

98% 100

98%

98

••

—

mm\m

91%

—

mmmmmm

mm

'

mmmmmi.mmm.mm

m

■

I' fl

1

111

mmim'--^'

'

-

mm mm mm m. mm

mmmm-T

mm mm mm mm

100% Jun

Jun 26
Jun 29

101%

.■

100 Vi Jun

_j

91

Sale

91

mm

100

101

100

92

101%

107%

■

100% Jun 11

98%

100%

92

mmmmm

mm mm

mm mm

m. mm

mm mm mm m. mm mm

mm mm

mmmm

mt.

mm ^

Jun

98

mm

100

11
^

•

82

85%

107% Mar

100

Jun

26

103

25

91

Jun

29

96

100

Jan

6

82

Jun

14

Jun

6

83% Jun 13

84

Jun

15

92

93

Jun

4

14

Jun

Sale

83%

86%

83%

85 Vi

3 Vis ser B
1971
Walworth Co conv 3 Vis—1978
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A—1970

95%

98%

93

92

93%

97%

98% 103%

97

Jun

6

99% Jun

90% Apr

19

68

65

65

Jun

6

65% Jpn

6

65

Apr

17

88

Jun

13

88

Jun

13

88

Jun

13

11

102

Jun

6

Westchester Llghtg

3Vis—1987

mtge 3s gtd
1979
Electric 3%iJL974

Gen

Penn

West

Penn

M-N

90%

93

92%
96%

f-a

67

72

65%

F-A

91

J-J
M-N

M-N

96%

101

101%

101% 103

97

—

101% Jun

97

99% 100%

—

:

mm mm

6

Jun

' mm

■

mm mm mm

mm mm

'

99%

mmmm-'-

.

mm'mm

'

92

22

24

Apr

100 Vi Apr

97

mm m. mm mm

'-

--

83% May 10

12
May 21

J-J

2381

J-J

Registered
_r
2381
Maryland Ry Co—
Gen mtge 4s series A—1909
1st mtge 3Vi8 ser O
1979

•J-J

RR 3Vis_1081

J-J

mtge 3Vis ser I
1st 4s gtd

West Shore

102%

103% 104%
71

Sale

Sale

67%
67 Va

67

Sale

66%

69%

Sale

A-0

102%

Sale

101% 103%

102

A-0

100

Sale

101% 101%

Sale

102% Jun

101% Jun 28

Sale

101%

69

66% Jun 20
65 Vi Jun

66%

7

68

20

99

Pacific

Western

94% 100

income^debentures—1984
Elec 2%s_1971
Westphalia United EI Pwr—
♦A 1st mtge 0s ser A
1953
Wheeling b Lake Erie RR—

May

A.1992

M-S

89

18,000
7,000
299,000

Wheeling Stl 8 Via ser O—1970
1st mtge 3 Vis ser D
1967
33/is conv debentures
1970

M-S

--'

17,000

Whirlpool-Seeger Corp—
3 Vis sf debentures
1980
Wilson 8c Co 1st mtge 31-1958

A-O

Wlnston-Saiem 8 B 1st 48.1960

J-J

115s

33,000
4,000

Westlnghouse

Gen it ref M 2Via ser

Wisconsin

27,000
2,000

Central

J-J

105% 106%
93

185

65% Jun

99% 100%

99

7

102 5/a Jun

7

102

Jun

4

91% Jun

1

90

101%

—'

97%

Sale

1979

M-S

2004

2%b

Wisconsin Pub Serv 3Vis—1971

J-D

J. J

99

Jun

4

99

Jun

1

108;

1071

J-J

reported

being In bankruptcy

■eceivership or being reorganized under Section
r7 of

the Bankruptcy Act or

>y such

companies.




4

78

'

__

99

98% Jun 28

Jun

91

91

—

.76

93%

Sale

II

100

Jun

9
13

103% Mar 2
98
Feb 28

2

103% Feb
100% Feb

71% Mar 21

69% Mar 13

2
10

May 28

17

Apr

107

Jan~26

03% Jan

31

—

■.uaiJ.-i.r--V

May 24

101% Mar 13
101

Feb

112

Mar 21

15

78% Jun

76% Jun 22

17
29
29

Jun"

98%

8

81

Jan

92

23
Feb 24

97% Jun

4

91

97%

Feb

May

Apr

14
4
30

83

74

8

101

Mar 27

77% Jun

76"% Jun 13

99%

102% Feb

100% Jan

91

77% Jun 14

70 %

94%

100%

67% Mar
88

22

9

98
May 17
101% Mar 21

5

78

78%
77%

6

20

104% Mar

Apr 18
105% May 22

Jun 13

Feb

103% Feb

99

101%

—

Jun" 15

—

bonds have been called for
either partially or entirely:
(Republic of) 4%s due .1977, $1,250,000
principal amount called on June 30 at 100.
Western
Pacific RR. 5s due 1984, $501,000
IIThe

following

Cuba

as

Jun

95

6

87

98% Feb
99% Jun

98

99%

redemption,

selling flat.

tCompanles

Jun

3

Apr

& Pwr—

debentures

•Negotiability impaired by maturity.
A Bond

97

96% Jun 12

Co—

A

7

87

— —

—

—

—-—-

106

97

Sale

2%s

Jun

91

97%

99%

80

Yonkers Elec Lt

....

mmmmmrnmm^^

102

106% 107%

F -A

78%

ser

Apr
99% Apr

mmmm'".-'mm mm

«...

101

Sale

J-J

4s

96%

99

104

'

100

27

89

97%

106

May

mtge

__

Sale

100

~mm

-_

—

89

100% 102

107%

92%

94

99%

J-J

103%

91

—

__

Jun
•

102

Sale

91%

—

M-N

105

102

97%

1—2029
Wisconsin Elec Pwr 2%S—1971

1st

4Vis inc ser A Jan
1st mortgage

19,000

RR

M-S

102

100

100

__

101

23

27
25

Apr

66% Jun

67% Jun 11

21

Jun

14

Jun

101

Western

104

101% May

5
24

19
20
21

99% May 29

'

Power—

1906

1st

101% 102%
100% 102%

66

87

87

__

Jan
Feb

10
6

•

'

83

82

88 Vi

Feb

102

5

86%

88%

103% Feb

9

Jan

~8

-----.

""""

May 18

107% Mar

mm

F-A

West

4

mm

mmmm mm mm mmmm

Apr

1st mtge

23

'

■

1991

lnc 4Vis ser B Jan

2
100% Jan 24

90% May
■

3

'

■'•mmm'.'

•

'

4

166% May

98% May

4

•

99%

M-S

168

164

7

8

82% Jun
140

Sale
102 %

30

143

Sale

85

84

—,

Sale

1

Jun

145%

—

83%

162

1

Jun

164

162

161% V_
145%

_

162

145%

145%

Jan

1981

mtge 4s ser A Jan

Gen

2

May 11

148 % Apr

86%

6,000

90% May
90

161

163

Apr

20,000
9,000
21,000
4,000

98% Mar 13

103

97

Wabash RR Co—
Gen

3

165

Sale

M-N

,

30

May 22

146

140

A-0

23

91% May 28

8

146

156

J-D

J-D

3

165

145

M-S

Apr

Jun

Jun

Vanadium Corp of

Electric

97

103% Feb
9
96
Apr 30

1

91"% Jun

100% 101%

90%

156

J-D

F-A

29

175

101

J-D

Feb

96% Apr

mm~mmm.mmmm

97% Jun

8

30

Jan

5

100

90

140

America—
3Vis conv sub debs
1959
Vandalla RR cons 4s B—1957

3

97

J-J

ref M

27

101% Jun

28

97% May

99

104% W

94%

~

1947

1st 8c ref M 3s

27

96%

99

assented
—1947
6Vis s f mtge ser A
1951
3 Vis assented
1951
6Vis s f mtge ser O
1951
3 Vis assented
1951
Participating ctfs 4%s_1908

f debs ser A

3 Vis

1st &

4

Jun

102% Apr

Sale

102

A-0

100% Jun

5

-

101 % 102%

debentures

f

Virginia

98% Jan
87

37% Jun

1

95%

96%

97% 103
95%

103%

104%

s

8

8

6

104

98%

A-0

Vis

13

104% Mar

92% Jun

103

103%

103% 103%

__

A-O

6

99% Feb 29
135% Mar 26

103% Jun

103

debentures
1967
United Steel Works Corp—

42,000

6

12

8

Sale

1972

f

s

2%s

64,000

Jan
Jan

92% Jun

103%

debentures
1973
S Rubber Co 2%s deb—1976

U

66,000

2

95
102

8

Sale

—

—rrtmum

91 Vi Jun

94%

M-S

2 Vis ser O

debentures

s

11

102% Jun 19

8

97% Jun

92%

92%

105%

3%s

Apr

100

84%

A-O

71,000

114% Mar

94

86

A-O

43/as

3

25% May 15

100

91%

106%

;

«*•»

mmmm

mmmm':''-

Jun 25

101% Jun

'

—.

101% Jun

_

97

98%

97%

93%

1991

207655

37% Jun 27

'

trm

101% 102%

87%

4%s—1973

1st

1

100% Jun 28

100

'

97%

United Biscuit 2%s debs—1960

1st

35%

95

Union Tank Car Co

31,000

Feb 24

98 % Feb

23

Apr

73% Jan

Jun 27

87

1

86%

53,000

116,000

93

93% Jun 22

18

mmmm

101%

I-

M-S

Corp

100% May

Jun

Pacific RR 2%s—197#

mtge

8

Jun

92

Union

1st

101% Jun

82

94%

II

M-N

28,000
18,000
2,000

3%s

4

28

F- A

United Gas

134

Sale

100% 101%
91% 92%

;

100

„

M-S

24,000

5

Sale

'

_

95%
102%

M-N

1979

debentures
deb subord

conv

Ref mtge

Jun

93% Jun 22

95

98% 100%

101%

97%

Sale

M-S

1975

3s

134

85%

Sale

28
101

A-O

J-D

23/4S

93%

Sale

21

5

101% Jun

Sale

101%

May 18

Jun

134

133

100

93

Sale

76

j- j

J-D

7,000
2,373,000

J£y-

101% 103%

4m,

8c coll tr 2Vb8_1980
1st mtge 8t coll tr 3%f-1982
Union
Oil of California—
1st mtge

5,000

11

20

Apr

109

109
•

18

94% Feb

93

.-v"-;

12

104% Jan
96% Feb

Sale

100

92% Jan
96% Jan

10
11

92

90%

100% 101%

2>

93% May 17

94%

—

109

95

■

M-N

10

145% Apr

93 Vi May 11

_

113

J-J

5

97% Jan

19

88% Apr

93% Jun 13

93% Jun 13

99

Jan

97

94%

M-N

93%

99

IOO

28

104% Jan

95

J-J

A-0

3

Apr

Oil—

Assoc

debentures

f

s

Tri-Contin Corp

54,000

93% Feb
99% Jan

1

Jan

Sale

95

Tol

187655

30

95

Sale

95%

AAdJ

1I000

20

11

87% Jun 28

95

104

96

3 Vis

13,000

Feb

120 % Jan

98

Jun

136%

98%

Tide

33.000

123,000

132

16

88 % May

95

Sale

95%

tA3rd Ave Ry

247555

26

Apr

90% Jun 12

,

90% Jun 27

94Vi

92%
96%

M-N

M-S

89% Jun 11

95%

Sale

91

132 Vi

97%

Term

27060

Apr

100 "

90

Sale

A-0

Gen

1,000

Jun 12

90%
87%

A-0

B-1970
C-1990
& Pacific 1st g 5s__2000
& ref M 3 Vis ser B-10H

Texas

1,000

57600

125

124
117

124% Jun 20

118

—

96

ref M 3%s ser

&

Texas

44,000

Prices

Highest

81 New Orl RR Co—

1st

382,000

Prices

100

__

1st <& ref M 3%s ser

24,000
27,000
8,000
59,000

Prices

91%

89%
95

Sale

A-0

of St Louis

Term RR Assn

253,000

Sale

Prices

Ask

Bid

Ask

Bell Telep—

debentures

2%s
3Vis

32,000

Sale

124% 132

Sale

3%s

Joint

Southwestern

1,255,000

Lowest

Sale

116

Sale

Apr

SINCE JAN. 1

Highest

Sale

124% 132

92%

M-N

Spokane Intl 4 Vis A
2013
Standard Coll Prod 5s—1967
Standard Oil (Ind) 3%S-_198a
Standard OH'Co (N J) —

RANGE

Lowest

102% 103%

21,000

71,000

or

117

J -J

J-J

RR

13^000

Bid

Sale

1st cons 5s_.1994

Memphis Dlv 1st g 5s_.1996
New Orl & Northwestern

Southern Ry

29,000

Opening

IN JUNE-

June 29

Closing or

June 1

1956

Interest Opening or
Period
Bid
Ask

BONDS

$

-PRICES

Price Jan. 8,

Stock Exchange

Value

BONDS

—

securities assumed

principal amount called on
delivery sale,

a

Deferred

r

Cash sale.

July 1 at 100.

t Odd-lot sale.

xSold ex-Interest.
eThe

following

ing the current
the

year's

below:

transactions were mads dur¬

month and are not inoluded la

range

because of

the reason shown

Exchange

New York Stock

Stocks

- -

Monthly and Yearly Record
RANGE

June

(Shares)

deferred

and

Stock Sales—
1956
1955
Jan. 1 to June 30 (Shares)— 298,497,687 359,688,156

1955

58,147,690

37,201,113

—•

NOTICE—Cash

OF STOCK PRICES FOR JUNE

1956

Sales—

Stock

delivery sales

disregarded in the month's range unless they are the only transactions of the month,
in a footnote in the month in which they occur. No account is taken of

are

and
such

selling outside of the regular monthly range are shown
sales in computing the range for the year.
when

'

vNcw York

Aggregate Sales
Since

in

■

Shares

299,800

30,700
600

6,800

94,900

35,400

249,300

700

J

8,000

5,100

5,900

29,600

366,300
91,800

7,800
61,600
636,100

4%

:

175,000

992,800

Par

1
25

Vending Corp—„

ABC

ACP Industries Ino com

1,400

23,400

Products

31% Jun

12

23% Jun 21

1

—1
Inc

13'%

Sale

40%

*

152

Inc

100
5

100

86

420

Alleg St West RR 6* I»d 100

35,300

28,400

201,900

Allied

Chemical

1,000

11,500

Allied

Kid

6,100

44,100
259,200

Allied

Stores

1,700
43,000

168,200

67,500

545,200
617,200
34,800

100,200
3,200

1,400
5,100

300

400

566,200

57,200
4,300

58,800

1,015,800
11,300
33,200
4,600
70
1,120
38,300
2,400
650
2,310

162,800
900

'

&

16%

178% May

1
1

156% Jun 14

156

Jan

27

175

165

Jun

153

156% Jun

14

3 Va Jun

13

3%

Sale

20%

Sale

19% Jun

8

19%

19

Jun

83

81

Jun 12

Sale

14%
Sale

113

Sale

3% Jan

3

193/4 Jun

8

6

Jun

Sale

134

Jun

18

Sale

35

40%

112

Jun

14% Jun

8

112%

111

22% Jun

Sale
Sale

24

11

Corp com
♦
preferred —
100
Mfg com—20

48 ye Jun

97%

Sale

93%

94

94

95

94

64

Sale

•

Petroleum-

Amerada

Agrio Chem (Del)
Airlines

American

3%f*

conv

112

Sale

36%

Sale

Sale

112%

Sale

1193/4

3

3%

35%
30

93%

Sale

73%

Sale

24%

*

com——1

Sale

34

conv—100

105

Sale

34% Jun

2%

1

3

63%

Jun

8

125

Mar 12

34

Apr

17

29

82

Jun

Feb

14

Jun 29

99% Feb

9

23A Jun

25

38

Jun

7

36% Jun

14

62 3/8 Jun

Jun

13

91% Jan

25

66

Jun

4

623/8 Jun

25

26 Va Jun

27

8
8

14

1013/4 May 24

Jun

102

14

Jun

25
5

69

Sale

28

50
Corp——2

70%

70%

64

66

69

Sale

27% Mar

283/4 Jun

1

Jun

29

12

May 28
16% Jan 23

Bosch Arma

18 ye

Sale

213%

Sale

21

Sale

20

Jutt

8

Brake Shoe Co com—*

40 y4

Sale

42

Sale

423/4

Sale

41% Jun

8

43% Jun

6

2,800

163,000
18,800

Amer

preferred——100

105%

Sale

105

Sale

1053/4

Sale

Jun

6

100,400

787,300

200

10,300
245,100
559,700
44,900

Amer

conv

10,500

53,570

10,600

126,800

7,500

78,700
143,100

27

70^000

60

39,400
20,600
1,520

114,000

795,900

1,900

20,400

8,000

800

39,400
44,500

456,600

14,100

305,000

45,500

154,800

652,200

5,200

61,800

48,100

210,100

500

6,700

128,400
30,400

20,000

3,200

630

10

6,500

36,600

180,600

264,100

•

American International
Rights

30%
20%

20%

Sale

5%

Sale

46%

Sale

28% Jun

207/8

20% Jun

11

Sale

5% Jun

20

"My

6

•

203A Jun

14

Jan

23

110% Apr 26

24% Jan 23

32% May 21

20% Jan 11

104

42% Jun

Sale

43%

Sale

42 % Jun

8

443A Jun

44%

Sale

9

7% Mar 12

5% May 22

6% Jun 29

44%

Sale

44%

32% Jun 29

8

32

20%

Sale

Sale

63/8

Sale

443/4

Sale

44% Jun

5

45% Jun 18

1

1
38% Jan 27

42% May

Sale

44%

447/8

43 % Jun

8

453A Jun

13

Sale

57%

Sale

56%

Sale

56% Jun

11

59 y4 Jun

7

30%

28%,

Sale

29

Sale

28

4

30% Jun

8

27% Feb

48

543A Feb 29

29%

Sale

44%

Jun

293A Jun 18

32%

Sale

283A

Sale

293/4

Sale

28 3/4 Jun

1

97

99

90

91

88

89%

89

Jun

27

69

Sale

73

Sale

66V4 Jun

8

146%

Sale

136% Jun

1

26

263/4

68

Sale

136%

134%

Sale

23%

131

23%

Jan

5

9

27% May 15

34

Jan

6

100

Feb

14

89

Jun

27

61

Jan

23

27

126

Jan

24

Jun

11

27% Jun 22

*22% Jun

8

is y8

Sale

17%

Sale

163/4 Jun

8

18% Jun

1

13% Jan

18

44

Sale

31%

Sale

30

Sale

29% Jun 22

31% Jun

4

29% Jun

21

8

35% Jan

3

13

173/a Jan

10

353/8

Sale

40%

41%

41

42%

40

Jun

19

18%

Sale

21

Sale

21

Sale

203A Jun

8

22% Jun

14%

Sale

133/4 jun

6

14% Jun 44

53% Jun

1

56

15%

Sale

14 y8

Sale

50

Sale

53%

Sale

36%

Sale

_«.

116

T

„

Sale

108

110

,

39%
1133/4

3%

Sale

34%

36%

39

41%

41%

90

Sale

125

Sale

1273/4

11%
99

14%
—

5%

12

12%

100

100

Sale

Sale

13

102

133/4

Sale

is

5%

36

Jun

8

109

Jun

14

Sale
45

Sale

13

Sale

101

Sale

14%

Sale

—

Sale
Sale

14

—

5

Jun
Jun

119

Jun

5

13% May 28
473/8 Jan

23

18% May 23

44% Mar 12
44

May 1
24% Apr 13
16% Apr
5
60% Mar

9

40 Va Jun

25

181% Jan

12

5% Jun

25

Jan

86

5% Jun 25

3% Jan

4

Jun

25

33 % Jan

27

6

42

'

*35% May 28

133 y4 Jun

5
8

7

MZ 40 Va Jun 27

6

40

124% Jun

Jun

77% Apr 12
Apr 12
27% Mar 21

153

8

22% Jun

Bale

41 Va Jun

May 10

67

743A Jun 27

91

148 Va Jun

2
18

37% Apr

21

13%

1

49% Apr
45% Jun

8

66

41 ye

Amer Encaustic

Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
•
American Gas Si Elec—
5
"When issued"
——10
Amer Hawaiian Steamship 10
American Hide Sc Leather.l
6% conv preferred
50
Amer Home Products
1
American Ice Co com
•
6% non-cum preferred 100

Sale

20%

Tiling—.—1
American Enka Corp
5

56,500

8,500
3,700

f

108

1

Jun

9

3

Broadeaatla*—

Paramount Theatre Inc—1
5% preferred
20
Amer Cable Si Radio Corp_l
American Can common-12.80
7% preferred
25
American Chain Si Cable—*
American Chicle Co
•
American Colortype Co
10
Amer-Crystal Sugar com—lo
4%
prior preferred—100
Amer Cyanamld
com.10
3%% conv pfd aer O
100
Amer Distilling Co—
20

25,200
92,100
4,000
6,300

105

9

17
44% May 7

20% Apr

Amer

4%

Jan

22 3/a May

39% Jan

932,000

21,200

3

9

70% Jan

31

8

64

21% Jun

88,200

Jan

126

30% May 25

65% Jun

28

3

26% Mar 16
Mar 19
36
Feb
7
108
Jan 26

22% May 24
14

333/8 Jun 13

101% Jun

102

Sale

Jan

79

110 3/a Feb

Jun 26

121

8

Jun

Apr

30

10

31

Sale

32

110

Jun

28%

39

13

121% Mar 23

8

114

2
4

May

3% Jan

Jun 22

26

26% Jun 20

22

28

126% Apr
138

1

23% Jun

Sale
126

101

403A Jun

120

Jun

30%

—

Mar 14

109

3

30%

preferred

148

136

Jun

29

19

8

Jun

100% Jun

Sale

253A
123

34 y4 Jun

Jun

Jun

23/4 Jun 25

Sale

Sale

3

75% Mar 12

125

8

112% Jun

106"%

104

4

97% Jan

403/4 Jun 28

8

Sale

100

56% Jan

111% Jun 26

Jun

26

31%

109

20

*313/8 May 28

Bank Note com.lO

American

48 Va Jun

26

36% Jun 14

Sale

36% Apr 23

34% Jun 29

19

26%

Sale

22

129

Jun

393/4

117

33 Va Jun

93% May 29
62 % May 28

120

4

5

7

109

Sale

9

29

4

25%

65%

22% May 29

Jun

Jun

37

113

18% Jan 12
129% Apr
25% Jan

14

65% Jun

27%

23%

113% 117

117 y4 Mar 27

May 21
8
14% Jun

106% Feb

7

94

41

103

43% Apr

1

125

Sale

136

Sale

3

23

4

26%

Sale

•

Sale

Jan

Jun

37

37

.1

preferred—100

preferred

4%f»

109'

125%

20

313/8 Jun 19

Sale
142

132

88%

Bakeries Co com.*

American

138

38%

Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co

34%

128

Sale

*30

63% Jun

114% 115
393/4
Sale

108%

7

May

34% Jun

33 Va Jun 22

Sale

Ltd

103/s May

160

50% Jun 13

Sale

48%

Aluminium

•;

18

24

333/4

115% 118%

23

Jun

II43/4 Jun

8

Sale

Sale

88% Jan

134

Jun

15% Jun 29

Jun

Sale

32%

19
6

12

112

Sale

50%

Sale

23% Feb

Jun

7% Jan 23

115

153/a

Sale

137

May 24

40% Jun 28

8

Sale

67%

16

19

29

155

34%

132

4% Feb

23% Mar 22

117% Jan

81

20

93A Jun 29

8

Mar 14

308

*56 %

conv

Jun

May 14

163

115% Apr

84

8

Sale

9%

153

19

5

37/a Jun

15

82

29

Jan

1
207/a Jun
rll4% Jun 15
20 3/s Jun 14

8

rll4% Jun

114% 116%

Jun

174

1

160

*

pfd
100
4.08%
conv
pfd
100
Alpha Portland Cement10
Aluminum Co of America—1

6%

9

23%
333/4

Allls-Chalmers

Amer

Feb

Sale

143/s

25%

22

136

172

155

Sale

24%

48 Va May

19%

1123/4 115

115%
5

Co

9

47% Jun 18

160

16%

4

36% Feb

8

225

114% 117

3

153/s May

8

400

36 Va

.1

Dye

Mills Inc

Allied

Inc

22 ya Jan

19

13% Jun

140

Sale

8

11% Apr

42% Jun

225

145

17% Jun

108

Sale

Sale

8%

Sale

4

Sale

82 %

87%

8%
219

26

183/4 Jun

Sale

Sale

19%

23

12

Jun

8

15

114% 116%

117%

22%

Jun

138

17% Jun

Sale

46%

Sale

3%
20%

114

3,800

7,900

Sale
Sale

26 3/4 Jun

28

6

15% Jun 28

156% 163

164%

3%

Corp com

Industries

165

33% Apr
9
29% May
4
1/4 May 24
32% Jan
4

23

& May 28

Jun

132

Sale
Sale

43%

22%

22%, Jan

Jan

26% Jun 29

Sale
26%
136% 141

18%

5

10

Apr

1

Jun

Sale

13%

Sale

155

1

com

Sale

18%

Sale

com

Sale

134

Sale

1/256 Jun

Sale
27%

27%

32%
131

22%

pfd

3V*%

293/4 May 25

20

ITIIO

2,900

5

Jun.

preferred

4%%

14

16% Jun 19

preferred

Alleghany

1

22 y8 Jun

*682,400

1,200

67% May 29
193/8 May 24

Jun

18

30

87,200

70,500

6

Sale

Sale

690

25,000

65 Va Jun

68%

Sale

Aldens Inc common

4%

68% Jun 28

68%

68

Sale

1
series A
.100
$4
prior pfd conv—-—•
Allegheny Ludlum Steel-—.1

6,700
386,200
199,500

6

69

16%

Corp

5% ft

.

76

65% Jun

66

23%

Alco

800

67% Jan

6

31 y4

32,800

44,700

8

653/8 Jun

Sale

4.50%

Allen

553/4 Jun

68% Jun 21

Sale

Admiral Corp

7%

617/a Jun 21

6

Sale

27,100

231,200
384,700
100
1,200
5,500
72,500
230
1,150
260,300 1,372,800

8

65% Jun

23 %

pfd ser 1951
100
Alabama Si Vlcksburg Ry 100
Alaska Juneau Gold Mln.10

20 ::;v.M 370

55% Jun

Sale

17"%

31%

14% Jan

Sale

30%

127

45% Apr
109% Feb

61%

Sale

•

6

Sale

18

Sale

10

10

:# Sale

&

Reduction

39% Feb

13 Va May 28

4

137/8 Jun

Sale
Prices

106% Apr

42% Jun 28
4
108% Jun

8

Jun

107% Jun 27

Highest

M/-

13 y4 Jun

60

77

40

Sale

41%

106% 107%

v
.

Sale

13%

Rights

Air

Ask

66

Addressograph Multlgraph 10

515,100

Bid

Sale

Adams-Mlllis Corp—

75,000

Prices

V*

12,400

Aeroquip

Price.

Prices

30%

21,100

11,200

Sale

24%

2,200

217,700
100,300

Lowest

Sale

10

2,000

19,300

Highest

Sale

Co————1

Co

Adams Express
;■

Lowest

Closing or

13%

Sale

73

conv

Acme Steel

107% 108%

Sale

67%

Sale

41 %

Sale

M 14

preferred
50
5%
preferred called
ACF-Wrigley Stores Ino 2.50
5%

Ask

Bid

Ask

107 Va 109 Va

100

preferred (conv)

Bid

42%

Laboratories com—5

Abbott

6,300

;

Opening or

SINCE JAN. 1

RANGE

IN JUNE-

June 29

June 1

1956

Opening or

STOCKS

Shares

-PRICES

Price Jan. 3,

Stock Exchange

Jan. 1

June

84% Jan 31

42

27

May 23

133 % Jun

6

12

11% Jan

30

14% Mar 21

Jun

29

99

Jan

9

1

14% Jun

14

133/8 Jun

1

101% Apr 20
17 % Apr 17

7

& Jun

1

& May 28

Jun

1

16 3/a Jun

13

15% May 25

Jun

18

12% Jun

13 Va Jun

8

Jun

29

13 3/s Jun

1/128 Jun

101

101

% May 24

Amer Invest Co of Illinois—

16,600

113,200

110

48,300
240,800

6,090
505,000
240,800

220

980

5,100

40,300

54,500

195,300

200

2,490

13,800

139,600
3,900

500

9,600

40,800

63,500

643,300
194,900
135,500

25,400
11,400

Common
1
5%%
prior pfd
100
Amer Mach Si Foundry
1
Rights
3.90%
preferred
100
Amer Machine & Metals
•

American Metal Ltd new
*
4'/2% preferred
100

19,440

53,800

562,900

1,650

11,870

For

28%

106

32

90

38%

109

38%

28%

%

Sale

104

28

13%

Sale

8%

Sale

-—180
Rasor-—6
American Seating Co
10
Amerlean Ship Building
•
Amer Smelt'g Si Refln'g
•
7% preferred
100

2,420

Sale
—

Sale

1%

Sale

16%

103%

r

29

conv

New common
•
Am Radiator <fe Stand San_8

112,600

373A

—

88

preferred—20
American Molasses Co
1
American Motors Corp
5
Amer Natural Gas Co
25
American News Co
•
American Optical Co
1
5%%

Amer

9,900

28%
'.

25%

*66,000
904,500
1,190

Sale

Sale

16

102

''

Sale

167,200

214,400

26%
90

Sale

16

102% 103

26%

14,700

210

Sale

Amer Metals' Products oom_2

28,300
83,800
16,100

17%

103% 105%

16%
7

105

87

Sale

15%
102

26 3/a Jun

27

3*2

27

Jun

15

Jun 29

39

6

30% Jun 15

37

Sale

29 3/a

Sale

27

Jun

104

Jun

22

106 % Jun

15

Jun

8

26 3/a Jun

28

104% 105%

8

25%

28%

Sale

Sale

16%

16

Jun

63A

Sale

63/4 Jun

22

Jun

8

56

Sale

62%

Sale

643A

Sale

62

Sale

31%

Sale

31%

Sale

31% Jun 26

104

Jun

8

Mar 29

40% Mar 21
34% May 4
Mar 16

108

28

Jan

16

30

Jan

27

13% Jan

18

Apr

5
3

7% Jun
9

1

30

63A May 14

8% Jan
663/4 May

643/4 Jun 29

55"% Jan

12

5

28% Feb

6

32% Feb

11

34% Jun

8

40% Jan

Jun

8
8

4

50% May

20% Jun

32

Jun

35%

Sale

34% Jun

8

36

47

Sale

43

Jun

8

47% Jun 22

21%

Sale

21

Sale

20% Jun

8

21% Jun

Sale

*27

& Jun 29
93

May 25

Sale

35%

27

87% Jun 28
35Va Feb 10

3

108% Feb 21
32 Va May
7

24% May 10
28
Mar
2

45

Sale

33a Jun

1
9

17% Jun 27

11

Sale

101% May
24y8 Feb

28% Jun 29

28% Jun 29

Sale

29%
40

Jun

37

Sale

29

11

& Jun 29
89

87% Jun 28

26

Sale

Jun

30 Va Jun

8

Jun

Sale
89

103

17% Jan

Jim

29
9

Potash Si Chemical

preferred

American Safety

footnotea, m page 36.




—

'

5:
"

23%
174

7%
35%

Sale
177

Sale
Sale

161

7

303/4

168
Sale

31%

31%

19

158% Apr 27

7% Jun 19

6% May 23

166

Jun

Jun

15

6% Jun

4

Sale

293A Jun

8

32

Jun

21

72

Jun

8

56

52% Jun

7

463% Jan 23

Jun

14

164

57%

57%

71

Sale

70

Sale

68

Jun

21

50%

Sale

50

Sale

50%

Sale

49 Va Jun

8

168%

Sale

Sale

160%

Sale

157 Va Jun

1

157%

*43

Sale

164% 167
7

1

165

293/4 Jun

8

Feb

21

153

Apr

24

4
24% Mar 20
Feb

13

8% Feb

27

177

36% Jan
May
75

6

4
59% Mar 20

174

Feb

21

16

NEW YORK STOCK
EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

June
Shares

25,500

50

387,200

2,890

American Snuff

1,590

49,500
11,300
1,400

12,870

6%

com—25

pfd

Steel

American

100

Foundries

31,400

1

55

Sale

100

Refin

94%

Sale

141%

Sale

15 ft

Sale

180 ft

Sale

5
& Teleg_100
Tobacco com
25

American

6%

Viscose

200

2,700
89,400

14 ft

36

Sale

Sale

34ft Jun

8

9 3ft Jun

1

25 ft

25 y4 Jun

27

Jun

1

16

27

19%

Sale

19 ft

Sale

May 28

Co

50

19 Ya Jun

26

71

Sale

24% Apr
173/4 Feb

70 y4

Sale

72%

Sale

Wire

69 ft Jun

*

74% Jun

14

65

23

69

Sale

73

Sale

73%

Sale

72

Jun

18

38 ft

Sale

36%

Sale

39

ft

Sale

36% Jun

1

102 ft

Sale

102

Jun

22

34

Jun

Cable

&

com_6.25

preferred
*
Clayton & Co-21%

P

W

Products

Co

Inc

20%

Sale

106

102

33%

Sale

103

Sale

18% Jun

33

5

34

4%

34 ft

Sale

34 ft

Sale

31 ft

Sale

33 ft

Sale

30% Jun

27

Sale

27

27 ft

Sale

Sale

47/a

5%

4%

5%

19
8

8

Jun

1

102

4

347/a jun

27

8

34 y2 Jim

18

Jun

4

5ft Jun

35 ft

35%

35 y2 Jun

28

37% Jun

7

35 V2 Jun

28

34%

Sale

34% Jun

41ft Apr

9

4

36 y2 Jun

13

27% Jan

23

21%

Sale

22%

23 ft

20 ft Jun

39 ft Apr

5

8

26

14

20 ft Jun

8

27 ft Mar

5

Armour

Co

&

1

,

CorpI

54y8

Sale

52 ft

Sale

58

Sale

51 Ya Jun

8

5

17%

Sale

20%

Sale

20

Sale

26

22 ft Jun

Armstrong Cork Co
$3.75 preferred

1

343/b Jun

Jun

26

97 ft Jun

5ft Jun

14

53ft Jun

1

5ftJun

14

26% Jun 11
16 y2 Jun
8

283ft jun

28

11
11

1

29%

Sale

31%

Sale

337/a

Sale

♦

com

19% Jun
313ft jun

97 ft

98

95 ft

Sale

96

96%'

95

21

22 y8

18 ft

Sale

5
l

2.50

30 ft

Sale

18 ft

19

5% '•? Sale
27%

5ft

Sale

22

2

Jan

6

8ft Jan

13

18ft Jun 20

Sale

29

Sale

29

Sale

28% Jun 25

293ft Jun

6

273/4 Jan

10

31%

Sale

31ft

Sale

30% Mar 29

30% Jun

26

31% Jun

18

109

Sale

106

29% Feb

16

35

Sale

104 ft Jun

8

Sale

63

Associates

Investment Co_10

17%

Sale

17%

107

106

Sale

50

Preferred

50

Atlantic

City Elec com—6.50
preferred
10Q

Atlantic Coast Line RR
Atlantic Refining com

147 ft

5%

Sale

20

Jun

1

67

Jun

29

55

Jan

23

67

1537/s

Sale

157 ft

Sale

163

Jun

8

161

137

173

Jun

21

Jan

57%

23

Sale

58 ft

Sale

577ft Jun 27

59

Jun

25

Sale

28%

Sale

28%

Sale

55% Apr

23

27 y2 Jun

29

Jun

99

22

Sale

99

27 Ya Jun

8

56

48 ft

Sale
Sale

98 y8

Sale

1

40

97%

20

prior pref

conv

Automatic Canteen

*

Co

5

Avco

Mfg Corp com
$2.25 conv preferred
Babbitt (B T) Inc
Co

10%

20

Co

Austin Nichols & Co. com—1•

100

Sale

Jun

13

1

Jun

19

100ft Jun 28
563ft Jun
1

96 ft Feb

53

43% Jan

Sale

27

40 y4

Sale

38% Jun

8

63% May

9

417ft Jun 18

35ft Jan

5

95 ft

Sale

95ft Jun 29

44ft May

9

99

95

9%

Sale

98%
Sale

17%

Sale

17

Jun

20

Sale

70 ft

Sale

67 ft Jun

8

lift

117/a

10 ft

Sale

lift

Sale

10 Ya Jun

1

17 ft

17

17 ft

17 ft

17ft

17 ft Jun

20

Sale

227/8

23 ft

24 ft

Sale

22 ft Jun

8

6ft

Sale

57/8

45%

Sale

42 ft

6ft

6ft

6ft

Sale

38%

Sale

12%

Sale

33

(The)-9
14%

Sale

♦

33 ft

Sale

preferred ser B—100
preferred series C—100

110ft

Sale

4Ya%

Baltimore

Ohio

&

9% Jun 29

Sale

68

16%

26%

Sale

100ft 101ft

109 ft
102

5%

43

42

Sale

5ft Jun

42 ft

6ft

42

8

Jun

8

5% Jun

Sale

6

3%%

pfd

conv

Jun

1

Sale

Sale

28

33'ft Jun 13

32% Jun

1

10

113

Feb

a

5

105

46ft Jun

Apr

19

8

49 3ft Jun

4

100ft Jan
41% Jan

23

53

63 y2 Jun

653ft Jun

28

613ft Jun 29

623/4 May 28
42 ft Jan
9

68 ft Jan

55 y2 Jun

82 ft Jun

14

60

82 ft Jun

25% Jun

27

Jun

25

20ft Jan 23

43

44 y4 Jun

29

39

453ft Jun

1

Jun

Jun

Sale

42

44

17 ft

Sale

16 ft Jun

17ft Jun 20

51ft

Sale

48

Jun

513ft Jun 27

135

123

Jun

104 ft 105

104

Jun

130

13

Jun

105

Jun

43

Jan

Jan

104

27

106ft Jan 20

Apr

Sale

19 ft Jun

8

21% Jun

6

18 ft

Sale

26ftJun

1

29

Jim

8

89 ft

25 Ya Jan

88 ft

893/4

89 Yt Jun

25

89 ft

Juh 25

8

21

Jun

—

280

4ft %

Sale

20 ft

Sale

207/a

Sale

19ft Jun

47%

48 ft

43%

Sale

43

44

10

423/4 Jun 27

29 ft

Sale

29%

Sale

Sale

29 Ya Jun

13

Sale

lift

Sale

11%

lift Jun 15

com

Co

8

23

Jun

29

20

Jun

8

Jun

8

413ft Jun

13

28 y4 Feb

14

101

Sale

,__1

Sale

1

48 ft

Sale

Corp com_*

164%

Sale

167% 172

15%

Sale

96

51

21ft
2

31ft
51%

101

95ft

98

95ft Jun 13

96y2Jun 18

Sale

50%

Sale

48 ft Jun

8

52

Sale

20 ft

Sale

20 ft Jun

27

Sale

1%

Sale

13/4 Jun

8

Sale

31%

Sale

31ft Jun

1

Sale

52

Sale

141%

Sale

1513/B

Sale

163

Sale

76

78

9

63

Jan

May

2

7

18% Jan

30

1

1% Jan

6

23/4 Feb

24

32 ft Jim

21

Jan

30

17

44% Jan

23

33% Apr
533/4 Jun

31

152 aft Jun

28

140 ft May 28

Jun

13

158

Apr

8

14% Jun

29

13 ft Jun

77 ft Jun

14

74 ft Jun

533ft Jun 25

217/a May

8

22

9

17

167% Apr
172 ft Feb

8

16 ft Jan

13

84

11

42

Sale

14%
74 ft
437/8

Sale

35%

Sale

44% Jun 22

327/a Feb

10

373/4

45ft May

Sale

8

28%

Sale

41ft Jun
33ft Jun

1

30ft

1

29 ft

373ft Jun 29

Sale

28 ft Jan

23

29

Sale

28

8

257/8 Jan

30

34% Jun 13
77 ft Jun
8

297ft Jun 13
353ft Jun li

7

38 ft May

1

77
39 ft

78

Sale

ft

Sale

Sale
Sale

*

Jun

Sale

35 ft

Sale

35

Sale

Sale

813/a

Sale

893/a

Sale

Sale

25 ft

Sale

28

Sale

28

Sale

25 ft Jun

27 ft

Sale

25

26ft

25ft Jun 26

Class B

30

Jun

2

165

27%

ft

1

29

Jan

7

343/8 Jun

13

18
32 ft May 11
38% Apr
2

90

Jun

29

69 ft Jan

27

90

28

Jun

29

23% May 28

293/4 Apr

27 ft Jun

4

25 ft Jun

34ft May
20% May

26

May

*

13 ft

14ft

14 ft

Sale

13

Sale

13

1

Bond Stores Inc

17

Sale

12

Sale

147ft Jun

7

14%

14%

Sale

14ft Jun 29

15

Jun

5

14ft Jun 29

17

117/a

Sale

11% Jun 12
58ft Jun 28
42y8Jun
8

12 y4 Jun

1

11% Jan

12 ft Mar 16

Book-of-the-Month
Inc

1.25

Co

15

(The)
Borg-Warner Corp

com

.5

lift

Sale

ll7/8

Sale

62

Sale

58%

Sale

41%

Sale

44 ft

Sale

issued"

&

100

25

97 ft
57

98ft
Sale

RR^—

Maine

93ft
53 ft

Common

100

29ft

Sale

5%

19 ft

100

61ft

Sale

467/s

Airways Inc
2.50
Bridgeport Brass Co com—5

14ft

Sale

12 ft

preferred

Braniff

4ft% preferred
Briggs Manufacturing
Briggs & Stratton Corp
Bristol-Myers Co com

10

300

20,100
10,900
2,400
14,500

122,800
126,300
14,600

Brooklyn

Union

Brown

Bigelow

132,400

59 ft
43 ft

43 ft

3ft % preferred
Boston Edison Co

preferred

50

3.50

Sale

54 ft

Sale

22

Sale

2.50
*

Sale

26

433/8 June 28

Sale

54

Sale

53 ft Jun

21

54ft Jun

5

53ft Jun

21

57% Mar 19

Sale

18ft

11

19 ft Jun

14

18

Sale

Sale

18

11

29 ft Jan

46ft Jun 12

483ft Jun 21

43 ft Mar

1

61ft Jan

3

Sale

11'/a Jun

133/a Jun 27

117/8 Jun

8

14% Jan

31

453/4

Sale

453/s Jun 20

49 3ft Jun

45

Jan

5

543/4 May 10

54

Jan

9

58

Jun

8

4

553/4
Sale

54

Jun

18

57ftJun

6

21

Jun

1

22 3ft Jun

13

Sale

35 Ya Jun

8

40 ft Jun

22

Sale
100

Sale

10

Sale

543/4
21ft

96

98ft Feb

Sale

40 3ft

33ft

7

48

Sale

33 ft

May

13 ft

Sale

Sale

5
28

43% Jun

91

57

Sale

28

12

7

21ft

97

433ft Jun

Jan

50% Apr

64

94 ft Jun

56

95

May 29
38ft Jan 17

12

Sale

34%

58

Jan

92 Ya Jun

48%

32%

3

Sale

Jun

20 ft May 28

*35 ft Jun

8

36

Sale

33 ftJun

36% Jun 28

283/B Feb

14

96

Sale

96

Jun

29

96

Jun

29

95 ft Jan

4

343ft

Sale

33 ft Jun

1

35

Jun

21

32 ft May 25

14% Jun

4

14

99

Jun

6

36% Jun

4

91ft May 22
25% Jan 2 3

1

14%

Sale

14%

Sale

14%

103 ft

Sale

96

Sale

93

Sale
Sale

93

Jun

29

277/8

Sale

36%

Sale

36ft

Sale

32% Jun

8

ft.

5

28

1

93

15

—I

44 Ya Jun

Mar

~8~4 ft

Brunswick-Balke-Collender_*

Brown Shoe Inc

61ft Jun 15
433ft Jun

36 ft

3
100

Gas

47%

Sale
43 ft

Jun

"1




3

May

101

8

79%

ast page

Jan

45 ft

8

1

35%

footnotes,

6

27

1

May

11

5

&

Feb

48 ft Jun

Jun

2.50

3%%

21% Jun

'95

74ft Jun 29

Sale

137/8

51

Jun 22

140 ft Jun
162% Jun
13 ft Jun

Sale

162%

Bohn Alum & Brass Corp„5
Bon Ami Co class A
*

Boston

6

10

Mfg Co

(E W)

"When

14

Jun

Sale

Co—
Bliss & Laughlin Inc
Boeing Airplane Co

100

15

37

Sale

Blaw-Knox Co

Club

lift Jun

20

preferred
100
Bigelow-Sanford Carpet
5
4ft %
pfd ser of 1951-100

Borden

ll7ft Jun

Sale

i7/8
32%

(The)

Decker

31ft Jun 28

Sale

pesos

Co

&

15

40 ft

7%

Black

4

Feb

Sale

20

Benguet Consol Min_18

Bliss

47% Jan

27

Sale

4

Finance

Steel

3

27

21%

Beneficial

Bethlehem

243/4 Jan

42 3/4 Jun

40

96

9

31ft Mar 19
91

44ft Jun 11
31 y2 Jun 28

Sale

58 ft

37 ft Jan

10

Sale

100

Mar 28

Jan

27

4

543/4 Mar 16

May 17
19% May 25

33

5

Inc

88

II

1

preferred

Best Foods

23

31ft
lift
227/a

Bendix Aviation Corp

Best &

20

May 28

10

Belding-Heminway
Bell Aircraft Corp
Bell & Howell Co

24%

50

Co

6

7

21%
28 7/s

RR

9

19 ft Jan
130

Sale

Packing

54ft Jan

23

Sale

Creek

14

29 ft May 4
44
Jun 12

Jan

197/a

Beech-Nut

27

May 10

116

26 ft

Beech

62 ft

19

Sale

88

May 10

17

Sale
Sale

8

7

Jan

29 ft

89 ft

6

May 28

16 ft Jun

35 ft

1

19

35 ft Feb

45

2.50

100

12

106 Ya Apr

Beckman Instruments Inc„1
Beck Shoe 4%% pfd
Beech Aircraft Corp—

6

15 ft Jan

4

Sale

125

443/4 Apr

4

Sale

Sale

8

Jun

17

130

11% Jun

24

Jun

45%

104 ft

26

110

48

115

24

6% Jan

102

Sale

106

7% Feb
49 ft Feb

5'/8 May 22
135 ft May 24

Jun

13

Sale
130

8

8

42

21

Sale

105

27

Jun

54%

120

9

173/4 Feb

27 ft Mar 16

108 y4 Jun

19

100

5ft Jun

11% Jan

101

100 ft 102 ft
48 ft
Sale

;

Jun

497/8

100

4ft % preferred
Beaunit Mills Inc

8

108 ft

1,910
186,200

1
*

com_12.50

22 ft Jun

Sale

150

Corp

Inc

24% Jun 29

32% Jun

Sale

76 ft Mar 13

8

Sale

64ft

10% May 28
183/4 Jun
1

19

33%

48 ft

20
13

Feb

Sale

1

29

Jun

17

10

13% Jun 22

103

9% Jun
613/4 Feb
16 ft Jan

42

8

99% Feb 20

12

6

Feb 27

19

ll'ft Jun 21

42% Jun 21
6ft Jun
5

101

Apr

173ft Jun

11% Jun

121,200

Works

Cigars

1

27

36% Jun 20

10,900

Iron

Beatrice Poods Co

Jun

Sale

142,200
1,790

com

preferred

4

18 3/4 Jun

71

Sale

522,200

10

Sale

10% Jun

4

397/a

120

pfd

non-cum

Jun

127/a

;

19,300

Bath

com

30 ft Mar 13

99

Sale

18%
65%

Apr 23
613/4 Jan 20

99ft 100ft

*

Co

8

55%

1

13

4Ya%

Mar 14

Sale

3

Corp

4%

5

Apr

63

61 y8

36 ft

100

preferred

Powder

4%

3

110% Jan

102

Sale

607/8

*

New common

$1.20

Mar 29

Jan

66%

Atlas Corporation
New

20

Sale

28

10

Pfd $3.75 series B

Atlas

1067ft Jun 19

31% Mar 15

Top & San Fe—

Common

4%

60 ft

Sale

62,200

For

2

37% Mar 27
102ft Mar

Sale

2,910

26,400

2

16

530

3,000
10,600

18

Apr

28 ft

2nd

520

28,500

29 Yb Jan
94

May

35

com

240

16,600

12
12

62 Ya Apr. 18

24

pfd $1.50 series
*
Dry Goods com_l
5.25% 1st preferred
100

Ref

43 y4 Jun

20,500

18

267ft Jun
15% Jan

&

Bayuk

140,100
87,400
213,600
159,100
14,200
150,200
t76,500
304,800

9

15% Jan

;/

1

Oil

110,100
56,480

11,200
4,900

46% Feb

5

18 ft May 24

Sale

28 ft

28

6,100

1,650
73,900

58y4 Jun 29

20

7

.

Arnold Constable Corp
Artloom Carpet Co
j
Arvin Industries Inc

Sale

320

Jun

lo

(111)

263ft

11,500

6ft Mar 19

Sale
Sale

25%

100

May 7
357/8 Mar 19

34 ft

44

18,300
67,800

36

18

36 y8

Sale

73,100
129,900
459,700

Jan

2
12

40ft Mar 13

Sale

Sale

5,600

4

Mar 20

Jan

28%

43

1,810
13,800

*30ft May 28
26 Ya May 29

107

28 ft

25%

1,830

10

87 3/4 Mar 19

42% Apr

40

42

9,400

May 31

23 Yb Mar 13

83

*

22ft

3,400
196,500

8

8

17

5

Oil

41

10,400

28

14

Feb

32ft Jan

7

22

14,800

103

Jan

*30 ft May 28
36

15

50

30,600

9

29

29

10

270

39 y2 Jun

Jun

73

16,900

74% Jun 26

4 3ft Jun

Sale

861,900
14,500
177,400
1,520
86,600
360,400
278,700
21,200
1,446,900
107,400
25,820
35,260
137,200

13

25 ft

Sale

2,600

51% Jan

38% Jun 26

1

Sale

66

85,100

30

27

27

77%

302,000 2,572,700
4,300
41,700
6,300
65,100

84 ft Apr

26

65%
61%

436,700
255,700

187 ft Feb
145 ft Jan

25 ft

Sale

64,000
23,100

8

Jan

57 ft

61,000

178% Jun

75 Ya Feb 27
135 ft May 29
34 y2 May 28

10 ft Jun

73 ft

120

5
5

25

29

57

7,000

Jun

3

Sale

275,100

^run

80% Jun
139

5

Sale

34,200

16

Jan

62%

37,900

1G3A Jan

26 ft Apr

43 ft

4,000

2

8

Barber Oil Corp
Barker Bros Corp

55,100

May

8

141,700
31,700
3,870
106,700

6,300

13

Jun

48

6,300

19

15% Jun 29
182 3ft

16

10 y4 Jun

67

960

Jan

59 ft, Jan

28

100
Bangor & Aroostook RR—50

44,200

Mar 22

146

26"ft Jun 20

100

4,600
25,600
5,300

108

19

Sale

Armco Steel

3,910
1,720

5,800

26

Jun

Sale

Baldwin-Lima-Hamilton

728,700
49,900

8

135ft Jun 21

Jun

10

Baltimore Gas & Elec

70

8

87
136

27 ft

100,900
30,700
710

37 ft

6

77 ft Jun

Sale

Jun

178% Jun

May 23

1

4

95

Sale

Babc'k & Wilcox

61,600

Sale
Sale

180

50 ft

Jun

141ft Jun

27 ft

155,300 2,225,100
1,300
19,000
6,500
56,500
39,400 tl60,600
864,500
202,000

15 ft

Sale

2

9%

Corp
Argus Camera Inc.

—„

8,500

14

14

180 ft

1

46% Mar

129% Mar 26
48 3/4 Jun 29

Archer-Daniels-Midland

50,800
1,750

28,700

19

19

26%

Atchison

,

26

Jun

52% Jun

39ft Jan

Argo

208,100

113,400
18,200
63,300

Jun

136

Sale

10

Apr 25

Sale

$4

74,600

17,300
6,800
9,100

87

Sale

53 ft

Sale

Associated

101,800

Sale

139

Jan

120

Sale

8,800

2,170

15

90

Sale

42

*

9%

Ashland

281,200
854,700
10,710

553/8 jun

Sale

Sale

25

27%

1,004,700
5,500
59,900

24,800
64,400

29

52%

78%

Anderson

55,200

290

13

48 3ft Jun

5

Anchor Hock Glass

54,100

9,300

126 ft Jun

Anaconda

2,800
101,500

11,900

45 3ft Jun

7
8

95

140 ft

138%

Sale

4

Jun

43% Jun

126

Sale

Anaconda

3,570

19,200

48%

Highest

preferred
25
Preferred 5ft %
series__25
Amer Zinc, Lead & Smelt
1

1,243,500
253,100

1,190
6,900

44 y2 Jun

Sale

45

126 ft 128

Sale

Sale

6%

63,500

118,700
6,540
70,300

Sale

Sale

Amer Water Wks Co Inc

673,600

5,900

Prloes

78

A

11,500

Prioes

136

29,000
104,300
160,000

400

Prioes

Sale

Anderson-Prich'd Oil new 10
Andes Copper Mining Co-14

142,400
23,800

Sale

Prices

Ask

Sale

t87,30O
9,600

87,900

Sale

Bid

128

44%

JAN. 1

Lowest

Sale

81%

41,600

10,900

45 ft

SINCE

Highest

Sale

47 ft

1,960

12,000

Ask

126

RANGE

Lowest

140 ft

97,500

400

Bid

IN JUNE-

June 29

Closing or

or

25

Corp

15,200

1,300

-PRICES
June 1

Opening

100

preferred

470

9,100

Sale
127 ft
Sale

Telep

American

42 y2

126

43%

Co

Sugar
preferred

American

Ask

•

Amer Sumatra Tobacco

222,200 1,061,454
61,300
402,600
3,450
17,600
74,900
964,200
24,100
178,800
1,300
8,910
44°
3,540
15,700
197,400
143,500 1,443,400
2,600
28,410
10,800
93,200

Bid

100

Stores

American

7%

Par

Co

non-cum

American

75,800
13,200

,5,400

1956

Opening dr

STOCKS

Shares

2,200

Price Jan. 3,

Stock Exchange

Jan. 1

14ft Jun

6

Feb

10

May

24 ft Apr

3

9
6

42ft Mar 20
37 ft Apr

2

Feb

29

353/a Jun

27

15

ft Apr

27

103% Jan

6

100

39

May 10

NEW YORK

July, 1956
Aggregate Sales
in

New York

June

Jan. 1

Shares

1956

2,900

2,900
227,500
746,900

400

9,800

7,200
28,300

r

81,300

269,600

21,000

79,100

99,900

844,600

950

5,050

1,210

4,980
532,600
22,300
337,500
162,900
48,600
3,240
75,800

230

83,000
2,100
34,900

6,200
4,500
200

11,500
400

400

>

Buckeye
Budd

(The)

28,100
200
160

880

3,200
91,600
1,800
42,000

15,500
946,100
13,000

24,700

257a Jun

25

Jun

25

Sale

42% Jun

8

48% Jun 28

387a Jan

23

483/4 Jun

28

21 ya

19

Sale

173/a Jun

8

19 % Jun

14

17% May 28

213/4 Jan

3

92 y2

93%

92

92%

94%

95%

93

Jun

7

9572 Jun

22

9574 Jun

22

Sale

31%

Sale

313/4 jun

15

3472 Jun

7

27

Sale

33%

Sale

32

1

357a Jun

7

25%

Sale1

32

5

2174

Sale

20%

20%

Burlington Industries Inc
4 %
preferred
,—100
3 7a %
preferred
100

16%

Sale

13%

Sale

30%

1

16%

15

30%

Sale

10%

Sale

Bush

-

Butler Brothers

New

20

753/a Jun

78

Jun

29

80

Sale

39%

Sale

43%

Sale

377a Jun

8

44 3/4 Jun

29

28% Jan

23

44% Jun

16%

15%

Sale

15%

15%

1572 Jun 26

157a Jun

19

15

10

16% Jan

9

26%

Sale

25%

Sale

2574 Jun 27

267a Jun

7

22% Feb

17

9%

Sale

9%

Sale

10

5

93/8 J an

23

8174 Jan
12% Apr

16
3

3

Sale
Sale

93

93%

.

$4.25 conv preferred,*.*—*

Co_100

Airlines Inc
(The)

89

Jun

12

Jun

22

63

4,100
240

16,400

2,700
36,200
2,500
2,600
28,400
97,100
19,900
81,100

.

8,100
208,700
3,500
290

37,500
12,300
13,500

59,000
241,200
13,600
22,500
291,800
679,800
146,900
291,000
23,800
208,700
47,000
2,460
318,700
297,100
174,200

2,200
66,800
1,600

$12,100
561,900

5,000

63,300

100

4,800

64,800
12,500

674,100
92,400

5,900

89

Jun

12

98

Feb"

4

62

May 28

64

Jan

31

29%

Sale

2974 Jun 19

307a Jun

28

Sale

31%

Sale

303/4 Jun

8

327a Jun

14

53%

Sale

52

53

51

52

513/4 Jun

8

52% Jun

4

2974 Jun
303/4 Jun
513/4 Jun

_1
_5

Co

Co

39%

Sale

31%

Sale

32

Sale

3072 Jun

8

33

Jun

5

34%

Sale

38%

Sale

38%

Sale

37

Jun

8

40 7a Jun

22

24%

Sale

24%

Sale

23

Jun 25

247a Jun

1

Mrg
Ohio

Co

10

preferred series
50
81 General Corp___1
Case (J I) common
12.50
7ft
preferred
100
Caterpillar Tract com
10
4.20 ft preferred
100
Celanese Corp of Am com—•
7ft 2d preferred
100
4V«ft cenv pfd ser A—loo

Sale

56

233/B Jun

4

48

Sale

4574 Jun

8

57%

Sale

55%

Sale

5574 Jun 29

113% 114%

33% Apr

19

36% Mar 16

8

3074 May 28

56% Apr
41% Feb

317a Jan 23

427a May

23

Jun

113% Jun

8

Jan

23

121

403% Feb 29

277a Apr
57% Apr

7

523/4 Mar

62% May 16

May 10

63% Jan

26

19

23% Apr

27

18% Jan

Sale

48%

49

48

Jun

27

49

Sale

21%

21%

21

Jun

21

223/8 Jun,

4

Sale

1172 Jun

27

12 3/4 Jun

14

Sale

1007a Jun

14

1037a Jun

6

1007a Jun

14

27

557a Jan

23

Sale

00%

104

103

20%

Sale

Sale

117% 119

103

Sale
74%
102% 104

15%

Sale
Sale

112

12

103

48

2074 Jan

723/4 Jun

8

10272 Jun

19

1037a Jun

8

167a Jun

13

15

Jun

8

Jun

1

109

Jun

11

Sale

15

Jun

8

108% 109%

109

Jun

11

15%

112

9

85% Jun

Sale

102% 103%

101% May

27

104

2

217a Jan

3

119

Feb

27

Jan

13

Sale

65

Jun

25

65

Jun

25

75

36%

Sale

41%

Sale

44%

Sale

40% Jun

8

667a Jun
44% Jun

5

1

27

34

Feb

14

477a May

19%

Sale

19%

Sale

193/4

193/B Jun

1

20

Jun

22

18% Apr

25

20

14

18% Jan

74%

Sale

65%

Sale

65

Central

Aguirre Sugar Co—5

18%

Sale

17%

Sale

17%

197a
17%

Central

Foundry Co

1

10%

Sale

9%

Sale

9%

Sale

or

•

49

Sale

56

56%

100

86

90

86

89

15%

Sale

167a

52%

Sale

54

1107a

Sale

preferred

5

Jan

20

Celotex Corp common

5

11974 Jan

85 5/s Jun

84%

2
24

1172 May 28

15

Jun

1

48%
12

9

23

13

21%
102

Mar

15
27

Jun

Sale

Sale

1

Jun

,4874

Sale
Sale

6

9
29% Mar 20

25

51%
18

6

8

20%
116%

3
7
31

593/4 Jun

8

Sale

Sale

115% 116%
Sale
24%

13

167a Mar 20

257a Jun

115

11372 Jun

24%

47%

Sale

24%

—_5

Corp common

4 7a ft

177a Jun 27

173/4 Jun

25

17

Feb

Jun 26

97a Jun

1

9

Jun

26

5772 Jun 12
8672 Jun 12

46

9

Jun

3

22
4

1274 Mar 16

Georgia Ry—

vtc

pfd aeries B vtc

Central Hud Gas & Elec—•
Central Illinois Light com—*
4%% preferred
100
Central Illinois Pub 6erv__lO
Central RR of N J
50
Cent 8a South West Corp—•
Central Violet* Sugar
».60
Century Ribbon Mills
•
Cerro De Pasco Corp
5
Certain-teed Products
1
Cessna Aircraft Co
1
Chadbourn Gotham Inc
1
Chain Belt Co
10
Rights
Champion Paper & Fibre—

Common
•
$4.5t preferred
•
Chance Taught Aircraft—1
Checker Cab Mfg
1.25
Chemway Corp
1
Chesapeake Corp of Va
25
Chesapeake it Ohio com—25
3% ft con? preferred—100
Chicago St Eastern III. RR._*
Class A
46
Chicago Corp (The)
-1
Chicago Great Western
50

5372 Jun 25

Sale

54

8372

Sale

167a

Sale

Sale

56

8672 Jun

84%
Sale

1

12

Jun

1

110

Jun

11

29%

Sale

3072

Sale

327»

Sale

3072 Jun

1

33

Jun

15

38

Salq

3472

Sale

353/8

36

3472 Jun

1

3874 Jun

7

30

Sale

3672

Sale

3774

Sale

36% Jun

11

377a Jun

5

157a

Sale

1474

Sale

14

1474

1372 Jun

8

143/s Jun

18

1077a 108

106% Jun 25

Sale

106 3/4

;

1

Sale

2574

Sale

29%

Sale

32

Sale

28% Jun

8

32 3/8 Jun

26

317a

Sale

333/8

Sale

29 3A Jun

8

33% Jun

29

4%

Sale

372

Sale

37a

Sale

372 Jun

1

47a Jun

15

5774

6872

6972

63% Jun 13

6874 Jun

5

65

Sale

Sale
Sale

76

Sale

7

Sale

9

Sale

7a Jun

—

7874
103

3374

Sale

36

97a

Sale

8%

11

Jun

1

Jun

22

31% Jun

Sale

8

4% Jan

3

9

757a Max

8

Jan

26

83

May 1
31% May 24

108

59

4

103

7

Jan

Feb

9

874

Sale

393/4

Sale
Sale

3774

Jun

1

40

Sale

583/4 Jun

8

63% Jun 22

Mar 21
$36
3
533/4 Jan

10574 Jun

27

9674 Jan 20

Jun

4

Sale

Saie

60%

97

9674 1057a

63%

997a Jun 13

105%

103

8% Jun

87a Jun 29

Jun

22

8

21%

Sale

2174

Sale

21

3074

30%

307a

317a

3074 Jun 15

24%

23%

Sale

243/a

Sale

23% Jun

4

42

43

43%

Sale

47

Sale

42

Jun

8

50

41%

Sale

3974

407a

39%

Sale

3974 Jun

8

RR Co common
•
5% ser A non-cum pfd_100
Chio 81 North Western RR_*
5ft preferred series A._100
Chicago Pneumatic Tool—5
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
•
Chickasha Cotton Oil
10
Chile Copper Co
25
Chrysler Corp
25

26%

Sale

18%

Sale

19%

Sale

18% Jun

70%

Sale

5674

Sale

59

5978

56

29

Sale

24

Sale

223/4

Sale

227a Jun

24

45

Sale

33

Sale

3274

Sale

32

Jun

4774

Sale

58

Sale

64

Sale

55

Jun

4374

Sale

39%

Sale

383/4

Sale

197,000

616,500
128,800
400,700
259,300
191,100
514,100
21,700
35,800
6,590
1,613,800

48,600

200,200

Jun

1

15

21

7

3

4

10% Apr

Jun

8

17

13
•

Apr

4

66% May 2
105% May
2
2474 Jan 16

1

237a Mar

3

Feb

43

287a Feb

3074 Jun 15
2574 Jun 19
>473/4 Jun 25

May

127a May

3

8

7

1-ft Jun 22

42% Jan

Sale

Sale

preferred

8
11

11

Jun

7

7a Jun

Sale

54%
237e

23

Jun

10

9

147* Mar

5472 Jan

36% Jun 29

974 Jun 15

15

163/4 Apr

28

37a May

l&Jun 22

106

1

Jun

71% May 9
33% May 16
3674 May
1

93/8

95

30%

2274 Jan
2774 Feb

>

797a Jun

76
104

Sale
104

1047a 1067a

3774

105%
42%

Sale

67

—

8

Feb

42% Mar 5
89% Mar 27

563/4 Jan 30

10%

62%

12

33

10

15

10

Sale

13

113

23

10% Jun

Sale

6072

—

50% May 18

64% Jun

9% Jun 18

107a

Sale

57

177a Mar 22

3372 Jan

Sale

—

57% Apr
867a Jun

6

> 1372 Jun
8
9% Jun 18

12%

Jun

9

333AJan

65

58

2

51% Jan 16
10672 Apr
9
27% Jan 23

12

Feb

8174 Feb
15% Jan

4

56% Jun

1674 Jun 20
54

Jun

17

3174
Sale

5ft

7
.

31%

Carriers

30,800

9,700

Jun

30%

Central

139,000
40,200
3,220
121,900

3

177a Jan

Sale

Carrier

12,500

43% Jan

147a May 28

123/a

31%

260,400
10,690
22,200
518,800
14,750
408,000

5%

377a May 28

7

/

33%

28,400

Common

17

5

907a Jun

62

Sale

5.500

1

Sale

Sale

76,100

77a Jan

153/4 Jun

147a Jun

90

27

6ft

8

387a Jun

37% Jun 19

8% Apr

9

20

19

Sale

3
517a May
477a Jun 19

Jan

5

67a Jun

31

•

5

574 Feb

6% Jun
133/4 Jun

8

Sale

>15

6

53/8 Jun

1

8

53/a Jun

63

120

300

37%

Jun

127b Jun 15

Sale

89%

•

4,200

Sale

63

100

6,900

6

Sale

5%

47

25

Ry

Capital

261,600
21,200
39,500
141,100

~6~%

92

Co—10

270

13

19

4772 Jun

13

Jun

62

Ry

17,300

Jun

8

28

103% Jan

>90

Carolina Power & Light

23,700
2,800
3,600

11
23

25% May

*

Pacific

Ltd

Breweries

Carborundum

2,800
869,100
1,970
104,000

Jan

407a Jan

Jun

64

3,960

1,100
89,800

99

18

48

62%

129,700
35,900

76,900

8

29

99

Sale

520

1,910

4

10074 Jun

1

Sale

46%

16,100
4,400

73,800

2972 Jun

19

Sale

100%

Sale

15

369,100

2,260

8

Jun

28%

Sale

44%

13%

Apr

443% jun

Sale

99%

v

Jun

3

2774 Jun

29%

Sale

6%

8

Jun,, 6

323/4 Jan

Sale

38%

237,900

3,900

9% Jun

Sale

43

Sale

Steel

77% Feb
85% Mar

Jun

Sale

Sale

Carpenter

29

73

69%

17%

&

20

Jun

Sale

65

78

43%

(Philip)

19

Apr

78

73

Campbell Red Lake Mines
1
Campbell Soup Co
1.80
Canada Dry Ginger Ale—
> Common
1.00%

Clinch

May

81% Jan

Sale

Sale
Sale
Sale

Caro

3

73

14

167a Jan

80

5%

Canadian

8

137a May 28
67

1

69%

13%

Canadian

Mar

74

Sale
Sale
Sale

Carey

3

23

79

5%

Mills

79,900

36% May

65

6%

Cannon

13,900

3

13
22

84%

13%

—

3574 May

81%

1

Ry

7

1

80

5

Hecla Inc

Canada Southern

133/4 Jun

47

Zinc-Lend
8c

2174 Jun

137b Jun

32%

9

Packing Corp
'"when issued"

2074 Jun 22

Sale

25

Feb

303/4 Feb
2074 Jun

29

103%

preferred___100

partic

917a Jan

83 y4

Copper & Zinc
5
Byers (AM) Co common—*
7 ft

,26

71%

Butte

California

Jun

25

Jun

26

25

80%

2nd

Terminal Co_.

25% Jun

Sale

13%

preference—100
Burroughs Corp
—5

Sale

21%

4% %

Sale
Prioes

48%

Sale

Inc

Sale
Prices

Sale

33 7»

Co

Sale

Prioes

Sale

28 %

Watch

Sale

Prioes

or

Ask

18

•

Bulova

Highest

45

Bullard Co

Callahan

252,000
3,840

Bid

;

Sale

32%

Calumet

146,300
171,100

18,500

Closing

JAN. 1

SINCE

Lowest

;

Sale

•
1

400,400

13,600

Co common

Opening or
Bid
Ask

Highest

Lowest

43V2

♦
5
5

Co

Co

Ask

RANGE

IN JUNE-

June 29

June 1

$5 preferred
Buffalo Forge Co

749,000

30,400
21,000

Bid

Par

Line

Pipe

Erie

Bucyrus

„

Opening or

STOCKS

Shares

40,400
63,700

-PRICES

Price Jan. 3,

Stock Exchange

Since

17

STOCK EXCHANGE—STOCKS

31% Apr
277a Apr
50

27
5

37

Feb

9

39

Jan

30

413/4 Jan

26% Jan

3

337a Jun

1

32

7174 Jan
31% Feb
46% Feb

4

1

187a May 28
557a May 28
2278 Jun
8

6474 Jun

29

37% Jun

407a Jun

5

3772 Jun

8

4074 Jun

6

20% Jun

22

593% Jun

25

Apr 27
6

/Chic MIIw St Paul & Pao

48,200
7,000
28,700

23,100
16,800
46,300
700
.

3,000

1,190

920

154,900
306,000
709,300
173,900

35,800
88,000
14,400
40

80

32,000

114,400

15,700

183,400

300

7,510
$84,600

48,000

10
50

130

22,100

147,700

330

4,180
1,630
1,250

180
50

30,200
37,300

14,300

7,000
430

191,600
385,400
78,800
94,200
2,610

-

400

15,500

5,100
50,900
110,800

31,900

229,700

16,400

660

2,670

6,600

122,300

For

Jun

Jun

8

447a Jan 30

10%

11%

13%

14

137a

14

13% Jun 13

14

Jun

7

107/a Jan

4

217e

21%

27

Sale

25

26

243/4 Jun 25

28

Jun

8

2074 Feb

7

53

55

57

61

54

55

537a Jun 28

58

Jun

4

517a Feb

9

87

Sale

60%

Sale

64%

Sale

60

Jun

1

Cincinnati G 8c E com—87a

27%

Sale

273A

Sale

27%

series—100

100%

Sale

99

Sale

99

Sale
Sale

Cincinnati Milling Mach—10
C I T Financial Corp
•
Cities Service Co
10
City Investing Co com
5
572% preferred
100
City Products Corp
•
City Stores Co common
5

37%

Sale

463/4

Sale

53

Sale

46

^40%

Sale

43

Sale

4574

Sale

58%

Sale

6374

Sale

6674

Sale

13%

Sale

14%

Sale

14%

Sale

5,410

26,100

Jun

Preferred

474%

4ft

conv

preferred—100

Clark Equipment Co new_15
CCC & St Louis Ry com__100
5ft non-cum preferred-100

1047a 107
30%

23%
109

Sale

10474 107
36%
Sale

104

42%

8

4774 Jan

6

283/4 Jun

22

13

1007a Jun

21

96

Jun

13

8

537a Jun

26

417a Jun

8

Jun

8

45% Jun 29
673/4 Jun 13

3774 Jan
417a Jun
Jan

23

123/4 Jan

30

137a Jun 11
104

Jun 26

35% Jun

8

257a Apr 25

54

26

104

Jun

26

29

30

Jan

9

27

109

Jan

3

61

Jun

21

Sale

193/a Jun

967a

977a
Sale

96% Jun 20

97

Jun

4

1

61

Jun

21

$463/4 May 24

199

215

194

101

100

loo3/* 102

204

393/4

107%

Sale

Clevlte Corp
1
Climax Molybdenum Co
*
Clopay Corp
1
Cluett Peabedy 8a Co com
•
7ft preferred
100
4ft
2nd preferred
100
C N I Liquidating Co
1
Coea-Cola Co
(The)
•
Coca Oola Internatlon Corp-*
Colgate-Palmolive com
10
$3.50 preferred
•
Collins & Aikman Corp
•

41

1087a

4

196

Sale

393/4 Jun

1

43% Jun

15

May 28
1003/4 May 28
3474 Jan 26

Sale
73

1077a Jun

4

1093/4 Jun

11

106

703/4 Jun

27

73% Jun

14

42

Jun

11

Apr
5
70% Apr 23
403/4 May 31

204

1003/4 102

Sale

Sale

194

5274 Jun

1003/4 Jun 13

703/4 May
8
203/4 Mar 29

Jun

2074

593/4

4

42% Jun
2074 Jun

104

Sale

Sale

2

13

977a

523/4

87

157a Jun

19%

Sale




26

21

Jun

96%

36%

28.

287a Apr
102% Apr
5372 Jun

Jun

Jun

Sale

10974

see page

3

27

61

14% Apr 23
30 3/i May 21
69% Mar 1
3

96

*

1

May 10
43% Mar 5

Jan

1

Sale

•
Cleve&Pltts RR Co 7ft gtd_50
Special gtd 4 7# stock
50

footnotes,

Sale

60

Jun

1974 May 29
947a Feb
7

15

Cleve Elec Ilium com
$4.50 preferred

107

667a Jun 22

1

66

1003/4 Jun

13

1047a Jan

18

427a Jun 29

237a Jan

3

196

May 28

103

Jan

13

43% Jun

15

111

Jan

6

8074 Mar 26

7674

77%

7274

747a

72

43

44%

403/4

42

Sale

41

Jun

5

24%

Sale

183/4

Sale

417a
187a

Sale

18

Jun

8

19

Jun

12

18

Jun

8

24% Jan

3

Sale

67

Sale

71%

Sale
37a

667a Jun

8

71% Jun

29

60

Jan

23

1

374 Jun

22

427a Jun

2% Apr
41% Apr

31
28

7574 Apr
3% Jan

23

2% Jun

50% Jan

13

68

3%
44%
141
109

Sale

Sale
145
112

2%

427a
128

104

47a

12574
950

60%

Sale

Sale

90

20%

Sale

437a

Sale
131

1093/4

129

Sale
130

4%

110
Sale

1153/4

105

Sale

1

4474 Jun

7

1287a Jun 20

1317a Jun

12

10574 Jun 28

Jun

7

4% Jun

29

74

16

1287a Jun 20

141

Jan

105% Jun

125

Jan

13

4774 Apr

25

28

5

1

Sale

115

Jun

29

121

Jun

1

115

Jun

28

131% Mar

Sale

55

Jun 28

57

Jun

6

55

Apr

26

82% Jan

Jun 29

90% Jun

7

88

Jun

29

94% Mar

5

17 3A Jun

6

157a May 29

23% Jan

9

Sale

"Sale

55

897a

Sale

88

Sale

88

153/4

Sale

167a

16%

15 3/4 Jun

on

10

Jun

955%

fEx $43 liquidating dividend paid

110

Jan

4

121

May

7

2

940

__

Sale
Sale

3

45

April 26.

1

9

New York

Aggregate Sales
Since

In

June

Jan. 1
Shares

75,000 1,111,500
2,400
16,920
50
3,900
150
6,530
50

73,500

Opening or

442,600

9,500
29,900

13,400
7,600
24,900
69,300
7,400
14,200
10,700
7,800
48,400
2,600
12,000
15,600
19,100
1,830
1,140
270

21,300

175,500
160,000
$110,800
178,200
358,500
372,700
63,200
156,900

113,900
45,000
317,500
389,300
45,500
159,400
128,700
$16,500
284,000
13,500
94,100
102,300

123,100
14,050
2,950
v

2,280

100,500

270

1,050

13,100

154,500

680

5,670
$268,800
3,930

48,500
730

par

Bid

Ask

Opening
Bid

or

Ask

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Sale
Sale

Sale

28%
47%

46

47

46

64%

66

58

60

26%
26 %

Sale

23%

Sale

Sale

23%

Sale

•

16%

Sale

15%

Sale

15%

Sale

8

Sale

19%

Sale

18%

Sale

Sale

82%

82%

*

26%
84%
50%

Sale

51

Sale

Columbus & So Ohio Elec—5

32%

Sale

preferred

ser

4ft

non-cum

4ft

non-cum

2nd

•

30%

100
1st pfd—100

Southern

&

pfd—100

Columbia Broad'lng System
Class A
2.50
Class

B

-2.50

—

Columbia Gas system
Columbia Pictures com
(4.25 preferred

*

—

Co

Carbon

Columbian

50%

—

Commonwealth Edison Co-25
Conde

*

Publication

Nast

8

30% Jun 27

47% Jun

11

48

Jun

29

Jun

12

46

Jun

12

64

63

Jun

8

63

Jun

8

60

57 y4 Jun

8

59

Jun

26

22% Jun 28

25

Jun

5

22% Jun 28
15% Jun
1

25

64

62%

59

57%

24%

Sale

24%

Sale

81%
50%
30%

27% Jun
46

48
46

47

Jun

5

15% Jun

7

48

8

36% Mar 22

29% Jun 26

31% Jun

Sale

25

Jun

8

28% Jun 27

29% Apr

30

46 y8

Sale

50

Sale

45% Jun

5

50% Jun 27

45% May 24

54

13

17% Jun

7

17% Jun

40% Jun 27

18% Jun 11
41% Jun 18

21% Mar 20
44% Mar 19

Sale

18%

40%
7%

Sale

40%

Sale

Sale

8

18%

Sale

14 %

Sale

19%

Sale

Sale

7%
15

18%
■32%

5

7% Jun

15

29

14% Jun

20

18

Jan

4

Sale

18y4 Jun

19% Jun

1

18 y4 Jun

28

22% Jan

12

32%

30% Jun

37

11

28

33 y4 Jun

18

8

21% Jun
46% Jun

12

108 %
32

Sale
Sale

108%

110

Sale

108% Jun

1

Sale

27% Jun

6

preferred
*
Electronics
.1
Consolidated Foods
1.33ys

Sale

17

5

29

Sale

17%
15%

—

10

35%

Sale

36

Consol RR of Cuba 6 ft pfd-100

21%
13%

24

26%

Inc—1

Sale

Sale

Sale
Sale
Sale

8%

28%
9

lOo

8%

Sale

7%

Sale

com—*

49%

Sale

48%

Sale

*
——*

lliy4

Sale

108 y4

108

Sale

105

$4.16 preferred
—*
Container Cerp of AmericaCommon
10

103

103%

101

100

104

75%

Contin'tal Baking Co com—5

36 ys
105

Sale
106
Sale

28%
16%
16%
39%

f29y./6%
7

Sale
17

16% Jun 29
15% Jun

Sale

36

Jun

30

28

7

110% Jun 29
29% Jun 13
17% Jun

1

Jun

7

1

18

1

40% Jun 27
31

%Jun

4

Sale

6y4 Jun

28

Sale

6% Jun 20

Jun

7

8% Jun
7% Jun

4

48% Jun

5

1

30% Mar 26
:; 17% Feb

106% May

1
27% May 28
16% Feb

14% Jan

9

10% Jan

9

Jun

22

51% Mar 13

23

109% Feb

1

1

103% Jan

4

47

y4 Jun

1

110

Jun

4

106% Jun

12

106% Apr
104% Apr

101

Jun

1

102% Jun

14

100

80

Sale

92

Sale

100

32 y4

Sale

30%

Sale
102

Sale

8

May

Jun 22

72% Feb

28

95

Jun

18

99

Jun

1

104

11

30% May 14

8

95

1

102

29

104

105

Jun

11

102% Apr

Sale

47%

Sale

45

Jun

6

49

Jun

22

$39% Feb

99%

97

Sale

98

98 %

97

Jun

1

98% Jun

8

20

98

105

104

Sale

102% Jun 12

Jan

112

Jun

Jun

Jun

30% Jun

Sale
Sale

45%

—•

(3.78 preferred

12

31% May

33% Jun

77

99

9

16
27

5

108

,

18% May
21 y4 Apr
40 y8 Jun

19

106

Jun

29

36% Mar 12

28

Sale

-v

110 y4 Jun

Jan

Sale

108%

Jan

23% Mar 19
49% Mar 22

7% Jun
6% Jun

23

100% 101%

106

22

6

$15% May 28
34% Jan 10

Jun

Sale

10

45% May 25

47

47%

99

Sale

105

8y4 Mar 10

7% Jun
15 y4 Jun

8

$5

39% May 28

Jan

15

7% Jun

19

Consolidated

8

14% Jun 20

7%

Jun

Sale

$25

Sale

19

com

8

Sale

27%

45% Jun

preferred

26

Jun

Apr 12

Sale

Sale

(0.60

29% Jun

58

4

Sale

Sale

Continental Can

Jan

6

31%

46

preferred—.

3
3

1

20

4ft

16 y2 Jan

26% Jan

51% Jun

Sale

preferred

28% Mar 20
19

28% Mar

84 y4 Jan

8

Sale

preferred—

28

28

28

19%

(4.(2

28

15% May 28
8
18% Jun

48% Jun

46 y8

(4.(0

22% Jun
22% Jun

Sale

32

Power Co

16

82

Sale

Consumers

9

59% Feb

81% Jun

47 y4

Consel Textile Co Inc

66y4 Apr

4

Consol Edison Co #f NY Inc-*

Retail Stores

2
14

18

Sale
Sale
Sale

Consol

34% Apr 18
49% May 10
51 y2 Mar 12

Feb

62 y4 Mar

57

20 y8 Jun

22 %
3iy2
19 %

Consol Laundries Corp
Natural Gas

Feb

82 y8 Jun

Congoleum-Nairn Inc—
•
Consolidated Cigar Corp—*
Consolidated Ceppermlnes—6

Consol

45

8

18 Va Jun

9

27% May 28
47 y8 Jun 11

81 y8 Jun

Sale
Sale
Sale

17%

10

Mills Corp

Cone

29%

47%

46%
65%

57%

Sale

20%
41 ye

•

Solvents

Sale

Highest

26%

Combustion Engineer'g new-1
Commercial Credit
10
Commercial

Sale

Highest

Closing or
Bid
Ask

49

5%%
Colorado

SINCE JAN. 1

Lowest

Lowest

B—80

Colorado Fuel & Iron com-*

850

201,500
33.20Q
157,000 1,145,800
131,500
18,200
120
2,710

42,500
19,500
33,700
58,100
5,400
21,600

OlUtha

RANGE

IN JUNE-

June 29

June 1

19,56

•

CTAPITQ
Shares

-PRICES

Price Jan. 8,

Stock Exchange

96% May

26
10
1

4

3

22

Jan

11

36% Jan

18

106% Jan

20

50
May
102% Mar

9

5

Continental Copper ti Steel

46,800
3,500

433,100
59,300

18,000

99,400
$98,000
404,600
188,300
46,900
88,900
423,000
249,300

10

440

900

14,000

13,900

127,900

7,200
33,700
41,000

26,800
4,800
7,600
41,500

Common
5ft preferred

Continental Fdry & Mach—1
Continental Insurance
10
Continental Meters Cerp—-1
Continental Oil of Del
5
Continental Steel Corp
14

123/4 Feb

14

19

22% Feb

15

1

7% Jan

3

51% Jun

13

6% Jun

4

Sale

13%

Sale

14J/4

Sale

12% Jun

8

143/4 Jun

23%

23%

23%

14

Sale

22 3/4 Jun

8

25

23/4 Jun

4

3%

7%

Sale

3%

Sale

50%

Sale

48%

Sale

9%

Sale

6%

Sale

6%

Sale

6% Jun

100%
39%

Sale

113

Sale

123%

Sale

110% Jun

1233/4 Jun 18

Sale

35

Sale

38

Sale

34 V4 Jun

38y4 Jun 27

34% Jun

1

30%

Sale

28 ya Jun

31

Jun

1

25i/2 Jan

23

32

May 17

Sale

47% Jun

52

Jun

13

44% Feb

9

70

Mar 20

Sale

26%

Sale

30%

Sale

5

48%

Sale

48%

Sale

49%

47% Jun 29
8

23

9

9% Jan

11

126

Apr

3

41% Apr

5

32% May

2

24% Jan

23

26

52

54% Jun 26

56% Jun

27

54% Jan

31

65% May

27% Jun

31% Jun

1

27% Jun

8

Jun

29

64

Jan

20

87% Apr

94% Jun 19
96% Jun 19

94

Jun

19

99

Jan

19

94%

Jun

5

99

Sale

27%

Sale

27%

Sale

26% Jun

28% Jun 13

50

51 %

52

49%

52

50

52

51

51

conv

6ft

series
50
Bleo Corp-1

57
34%

Sale
Sale

55%

58%

54%

57

31%

Sale

28%

Sale

68%

Sale

74%

Sale

81%

Sale

71

Jun

8

94

97

93%

95%

94

Jun

19

97

95

97

94% Jun

5

Cornell-Dublller

Jan

49% Apr

26%

series

pfd

58% Apr

6% May 28
94

6

•

bft

Steel

$47% Jun 29

Jun

com

Conv pfd

Copper weld

15% Apr 23
27% Apr 23
11
May 15

104%

Corp —_6

Oooper-Bosoomor

Copper Range Co_.

18

Jun

Jun

13%
22%

2
36

^

Jun

8

Jan

31

2
40% Mar 12

Corning Glass Works—
27,500

224,700

_5

Common

60

450

220

430

53,100
1,040
237,200
12,800

488,500
5,210
496,300

Corn

Cosden Petroleum Corp

1

76,900
78,200
310,300
6,200

Coty
Coty

5,600
26,100
700

5,200
4,100
18,900
2,500

39,100
1,310
39,500
1,650
9,300
69,000
3,200
8,500

37,500
72,100
233,200
16,600

321,700
6,670
444,300
17,120
105,500
776,800

21,200

1,700
104,300
7,000

82,400
9,300
543,700
1,590
23,200
1,045,200
62,200

4,600

51,600

9,400

72,100
8,560
779,700
31,800
6,300
132,400

1,300
75,200
140

50

50

67,800
1,600
700

19,100
690

48,900
3,370

250

2,040

210

900

17,800
13,600
75,200
5,300
15,700
24,200
44,000
440,900

203,600
238,400
627,900
39,500
$34,000
366,000
86,000
440,900
302,700
476,800

6,300

44,200

3%ft

preferred

3%ft

pfd

ser

—100.

of 1947—100

Products Ref com—10

7ft

preferred

Co

97
98
98% 100
28

47%

Sale

1
1

Sale
Sale
Sale

5%

Sale

2%

37%

Sale

38

.

;-5

Cunningham

Drug
2.50
Curtis Publishing common-1
$7
preferred
•
Prior
preferred
•
Curtlss Wright Corp com—1
Class
A
1
Cushman's Sons Ine7ft pf 100
•

Corp common
._1
preferred ser A—100
River Mills Inc.
6

3%ft

Davega Stores Corp com.2.50
6ft
conv
preferred
20

Daystrom Inc.—
—10
Dayton Power & Light com-7
Preferred 3.75ft ser A-100
Preferred 3.75ft ser B-100
Preferred 3.90ft ser C-100
Dayton Rubber Mfg Co__50c

7ft

50c

preferred

Delaware
Del

Inc

common—

Lacka

&

10

20

Hudson

&

new

Western

320

27,400
1,500

394,100
24,300
2,100

26,600
21,200
2,700
2,200
6,900
17,300
For

317,100
187,000

21,500
23,400
110,500
173,300

5

2% Jun

12

*

50

Delaware Pow & Lt Co-13.50

1

5% Jan

19

23/8 Jan
34% Feb

16

6

2% Jun
38% Jun

5

Apr 20
6% Jan
3
3
May 29
42% Mar 26
97% Mar 7

9

30% Jan

Sale

64%

Sale

63

Jun

12

66i/a Jun

6oy8 Jan

10

17y4

14y8

Sale

14y4

Sale

14

Jun

8

143/4 Jun -18

133/4 May 22

35

33

Sale

32%

Sale

323A Jun 28

33% Jun

11

323/4 Apr

23

75% Apr
9
18% Feb 28
35% Feb 23

13

53% Jan

23

y

63%

Sale
Sale

Sale

Sale

103

63% Jun

66% Jun
103 Va Jun

4

50% Jun

27

17% Jun

15

Sale

Sale
Sale

15%

Sale

17%

Sale

15

Sale

16

16 %

14% Jun

Sale

13%

Sale

11%

Sale

11

Jun

25

Bale
Sale

74

753/4 Jun

4

48%

Sale

:•

75%

80

Sale

9%

37 y2

Sale

9

Sale

36

Sale

8%

Sale

108 y4

Sale

Sale
105

36

8%

37
Sale

106

Sale

46
15

Jun

y4 Jun

163/s Jun 27

2

102 y4 May 24
46

Jun

14

Jan

3

Feb

2

57% Mar 21

19% Apr 10
9

13

17% Apr
14% May

14% May 28

133/a Jun

4

73/4 Jan

10

Jun

20

67% Jan

1

83/4 Jun

21

4

363/4 Jun

12

73/4 Jun 15
105% Jun
8

83/4 Jun
108% Jun

35

Jun

81

Jun

10% Jan

3

Jan

4

Sale

62%

Sale

61

Sale

59

Jun

14

62% Jun

55% Jan

Sale

33%

Sale

32%

Sale

30% Jun

8

341/8 Jun

263/4 Jan

Sale

35% Jun

33% Feb
135% Jan

14

135
85

138

35

Sale

35%
135% 145

34% Jun 12

99

Sale

107%

Sale

99

Jun

1

108% Jun 28

73

Jan 23

Jun

4

49% Jun 26

48

Jun

891/2 Jun

8

89

143/a Jun

1

16

y4
135% 140

Sale

51%

sale

48%

Sale

483/4

Sale

48

91%

93%

89%

91

89%

91

14%

Sale

14%

Sale

13%

Sale

8
89% Jun
13% Jun 27

5%

Sale

Sale

5%

Sale

6

5% Jun

20

Jun

1

13

13%

16%

Sale

15%

153/4

15% Jun 13

16% Jun

1

26%

Sale

22%

Sale

24%

Sale

8

24% Jun 29

46

Sale

45%

Sale

46%

Sale

221/8 Jun
44% Jun

8

87%

47% Jun 22
893A Jun
4

19

13

May 1
62% May 14
35% May 4

23

Sale

Feb

8% May 25
110

4

29%

55%

3

40

4

6% Jan

35

105

37

Apr 18
May 23
111% May 7

138

4

55

Mar 29

May 28
13% Jun 27

96

Feb

5% Apr

3

13% Mar

7

22

May 16
44% Jan 24

96

89

87y4

89

87

Jun

28

93%

94ya

89%

Sale

87%

Sale

89

Jun

28

90

Jun

1

88

95% Mar

96

99

92

93%

92

93

92% Jun 22

93

Jun

22

92

99

27%
15%

Sale

22%

Sale

22%

Sale

20% Jun

8

23% Jun

Sale

14%

Sale

14%

Sale

14 Va Jan

Sale

26%

Sale

26%

Sale

14% Jun 20
253/4 Jun 26

5

34%
33%

27% Jun

7

34%

32%

32%

32%

Sale

313/4 Jun 27

32% Jun

19

25% May 15
31% May 9

28%

Sale

273/4

Sale

26% Jun

8

193/4 Jun

4

20 y2

Sale

20

Sale

19

Jun

8

20% Jun

1

37%

Sale

42%

Sale

36% Jun

8

44

Jun

28

__

20%
40

Sale
Sale

Detroit

Edison

38 %

Hillsdale

79

84

■

43%
34%

Sale

73%

8,

14

% Jun 22

Sale

413/a Jun 26

45

Sale

41%
34%

Sale

33% Jun 25

34% Jun 20

75

70

75

Jun

7

96

86% Apr 18
Apr 23
Apr 30
20% Jun
8

36"% Jun
a7a Jun

4
6

Feb

1
3

16% Mar 12
3
34% Jan

35%

Feb

6

31% May 18
25% Apr 27
Jun

28

3/a Jun

22

44

8

8

Jan

27% Jan

26

$26% May 28
18% Jan 27

24

17% Mar 19
6% May 21
17% May 21
3
27% Jan
7
48% Feb

94

14% Jun

7

Maris

82

4

9% Jun

83/4 Jun 21

3

69% Apr
104

8

34

Sale
Sale

20

92% May

102ya Jun

47%

6%

94

Sale

63 3/4

Sale

104

Jun

102% 103%

54

42%

V

38% Jan 23
33% Jun 25

48

May 22
9

79
19

9

30

May 14

36% Jan

3

&

Southwestern RR
100
Detroit Steel Corp
;
»i
De Vilbiss Co—
5
Devoe & Raynolds cl A
2
Diamond Alkali Co com
10
Diamond Match common
1
$1.50 preferred
—__25
Diamond T Motor Car Co—2
Diana Stores Corp
50c
Distill Corp-Seagrams Ltd—2




Jun

50

65%

Denv & R G West RR CO—•

footnotes, see page 28.

23

Sale
Sale

61 y4

372 Jun
—

35% Jan

19

Rights
Co

13

28% Jun

Detroit

60,000

35% Jun 25

493/4 Jun

29% Jun

8%
68
10%
36%

Co

Sale

24

180% Mar

19

15

Records

Sale

36%

25

32% Feb

26

28% Jun

15

&

23/4

Sale

1

Jan

20

Apr

27% Jan
170

Sale

Cudahy Packing Co com
5
4% ft
preferred.—
100

Decca

Sale

5% Jun

5,

94 y4

Cuba RR 6ft non-cum pf 100
American Sugar—10

Deere

Sale

18

93%

Cuban

Dana

6

Jun

29%

58%

Dan

42% Jun 28

303/a Jun
174

Sale

102%

Ine

8

4

94

*

Cutler-Hammer

Jun

29

95%

$4.20
preferred—
•
Crucible Steel of Amerlca_25

Cuneo Press Inc

Sale

283A Jun
171

33%

& Seal com.2.50
-

42%

Sale

Sale

92

Crown

preferred

29%
172

5

97
Sale

30

of

Crown Zellerbach Corp—
Common

171

82

93% Jun

preferred——100
Wheat Corp
2
Crescent Corp
—1
$2

Sale
172

25

common

Cork

29%

Sale

3%ft

Cream

95

Sale

178%
39%
6y4
2%

100

.

Inc
International Corp

Crane

*:

15%

Sale

Sale

16%

Sale

28%
34%
49%

Sale

31

Sale

33%

34

38

33%

38%

38%

Sale
Sale

53

Sale

33%
56

75

15

14% Jun
8
30 Ya Jun 15

16% Jun 29

14% Feb

333/4 Jun 27

26% Feb
32

Jun~14

Sale

52% Jun

8

56%

8

40% Jun 14

39%

Sale

40

Sale

38% Jun

34

34%

33%

34

333/4 Jun 27

20%
13%

34%
Sale
Sale

18

18%

18%

Sale

15%

Sale

15

Sale

15

Jun

4

15% Jun

12

38%

Sale

34%

Sale

34%

Sale

34% Jun

8

35% Jun

6

35%

34%

171/4 Jun

15

34% Jun

11

18% Jun 27

Apr

11

43% Jan

31

32% Jan 26
33% May 14
17% Jun 15

13%
33%

38%
59 %
44%
35%
20%
16%
39%

Jan 26

Apr
Apr

9

Mar

8

5

May

7

Apr

5

Jan 17
Jan 30
Feb 23

Mar

6

NEW YORK STOCK

July, 1956
Aggregate Sales

New York

Jarnx

Shares

Shares

7,100

51,000
82,600

Dixie Cup Co com

300

8,300

7,200

5%

Dow

Dresser

4,600
2,900

25,400

19,800

541,500
29,300
12,300
323,300
4,760

de

56,600
780

280

•

:

1,550

2,700

;

15,800

340

4,500
8,100

73,100
8,900

100

780

28,000

97,600

3,400
32,500

77,400
335,400

370

55,500
25,100

767,100

6,400

80,500

13,800

157,400

34% Jun

11% Jun 22

12

Jun

1

Sale

13% Jun

4

15

Jun

15

76%

Sale

79

Sale

72% Jun

8

79% Jun 27

13% May 28
72 y2 May 28

66%

Sale

66% Jun

1

77% Jun 28

57

Sale

76%
78%

Sale

67 y4

Sale

67% Jun

1

20

Sale

19%

Sale

20

20 y8

19% Jun

13

20% Jun 21

11

Sale

12%

Sale

10%

11%

10% Jun

14

12% Jun

1

10% Jun

14

10%

Sale

8%

Sale

7%

Sale

7% Jun 29

8y8 Jun

1

7% Jun

29

12% May 23
11% Jan 17

Sale
Sale
Sale

213% Jun 27
119% Jun
1

200% Jun

8

aeries
*
■erlea—*

232%
120%
99 Va

115% Apr

6

com—10

34V!t

Sale

50

47
52
52%

48

52%

300

2.290

50
50

preferred

50
—

Lines
....
Corp
Stainless Steel

5,200

146,100
249,000
29,200
41,500

310

2,160

400

196,500
318,000
6,400

120

510

61,900
18,200
103,200

77,900

325,200

Filtrol

41,400

198,700

510

2,580

17,600

71,800

First

National

7,600

97,500

Firth

Carpet Co__

25,000

250,400
1,050
29,000
126,100
282,500
124,000

48

Jun

19

52%Jun

4

49

50%

Sale

50

51%

50% Jun

1

51% Jun

25

49% May 18

51%

53

52

53%

53

Jun 20

53% Jun

28

49% Apr

25

14%

Sale

15%

Sale

14% Jun

16% Jun

20

14% Jun

5

Apr

Feb

Feb

52% Jan

12

54

Feb

24
11

39%

Sale

413/4

Sale

38% Jun 19

43% Jun 27

36% Feb

17

Sale

51

Sale

46

51% Jun 29

43% Feb

14

53

31%

Sale

313/4

Sale

30% Jun

8

Jun 13

26 y2 Feb

17

35%

Sale

37%

Sale

33% Jun

8

37 y4 Apr 19
42% Mar 27

Sale

1/128 Jun

5

159%

Sale

53%

Sale

'''mm mm

••

91%

Sale

87

■

Jun 25

33

38% Jun

27

Jun

1

92% Jun

25

Jun

8

>

32

Sale

85% Jun

8

160

Sale

158% Jun

21

163

57

Sale

523/4 Jun

11

57

24% Jun

8

89% Jun

15

■

25%

Sale

27

Sale

90

92%

89%

91

39%

Sale

'

36% Jun

Sale

40%

105

102

29% Jan 23
i3o May 22

Jun 27

51% Jan

Jun

8

30

Jan

3

Apr

13

94

Jan

10

36%

Jun

18

50

Jan

"

3

103% Apr

24

106

May 16

18%

Sale

18%

Sale

17% Jun 15

18% Jun 11

16% Jan

30

21

Mar 15

33%

Sale

34 Va

Sale

33% Jun 20

33% May 28

3%

Sale

3%

Sale

3% Jun

Sale

38%

Sale

363/4 Jun

L04%

102

'

—

—

—

'

—

343/4 Jun

13

4

3% Jun

6

1

39% Jun

3% Jun

Sale

40% Jun

1

42% Jun 29

12

Sale

12%

Sale

11% Jun

8

12% Jun 20

11

1

50
5
1

41% Jan

5

32

14%

Sale

143/4

Sale

14 Va Jun

4

14% Jun

1

14

22%

23

22%

Sale

21% Jun

8

23% Jun

5

May 25
21% Jan 20

48

49%

47%

Sale

47% Jun

13

49 %Jun

7

47

45%

46%

45

45%

45

49'%

Sale

52

32

Sale

36%

Jan

Jun

7

45% Jun 22

Apr
44% Feb

Sale

48 3/4 Jun

8

52 3/s Jun

26

43

28

1

27

3

25% Apr

11

12

50

30

10

48% Apr

9

5

52% Jun

26

16

36% Apr
13 y4 Jan

6

Apr

Sale

Jan

9%

Sale

31%
8%

28%

Sale

28 3/4

Sale

33 %

Sale

32 Va

Sale

32

Jun 25

Jun

10

Jun

5

8% Jun

26

27% Jun 11
32% Jun 29

29

Jun

15

27% Jun

11

33% Jun

4

32 y8 Jun

29

30% May
34% Mar

9

5

Sale

92 %

Sale

92% Jun

11

94

Jun

1

92 y4 Jun

11

98

27%

Sale

27%

Sale

26% Jun

18

28

Jun

13

25% Jan

11

Sale

21%

Sale

20% Jun

1

21% Jun

28

20 y4 Jan

23

Jun

1

81% Apr

68% Jun

68

83% Jun

4

26

86

18

68% Jun

18

y4 Jun

11

70% Jan 26

8

243/4 Jun

5

16 3/4 Jun
1

20

82% Jun

21% Feb

26

Apr 30

Jun

5

15% Jan

20

20

Mar 23

92

Jun

15

62 y4 Jan

23

93% May

Sale

12%

Sale

12% Jun 20

13% Jun

13

18%

Sale

18

18 3/4 Jun

28

23%

Sale

23%

Sale

22 % Jun

69

73

70

74

70

483/4

Sale

45% Jun

8

49% Jun

13

63%

Sale

63/4 Jun

27

7% Jun

7

45%

Sale

6%

Sale

.

;; >

Jun

4

70

49% Feb

2

May 28

15% Jan

3

12% Jun

20

16% Jan

23

14% Mar 16
20

Apr 12
25% Mar 0

6

22

y4 Jun

8

Jun 22

70

Jan

31

31

Feb

2

49% Jun

13

6% Apr

9

7% Jun

7

23% Jun

8
22

75% Mar

12%

Sale

11 % Jun

1

13% Jun

15

10

Jan

3

50

55

53

5

•55% Jun

15

51

Jan

12

50

Sale

49%

493/4

49% Jun 27

503/4 Jun

19

43% Jan

5

34%

Sale

333/4

Sale

33% Jun 29

343/4 Jun

5

31% Jan

11

14%

29

13% Feb

23

29% Feb

1

Sale

Jun

17

17

Jun

34

Jun

4

34% Jun

15

$31% May 22

18

Sale

14% Jun

32%

Sale

32

33

Sale

32% Jun

4

Apr
9
Apr 18
30

51

39% Apr

8

16%

Sale
Sale

70

2,600

Jun

32,300
10,000

7
37% Mar 14
10% Jan
9

87/e

Sale

8%

8%

8%

Sale

8% Jun

6

26%

Sale

27%

Sale

26"% Jun

1

28% Jun

18

8% May 28
26% May 28

31% May

34%

Sale

32%

Sale

32%

Sale

31% Jun 20

33% Jun

13

31% Feb

39% Mar 23

35% Sale
114
118

37% Jun 26

403A Jun

12

7

43

May

121%

27

1233/4 Jun

11

110

Jan

23

135

May

Jun

7

$49

Jun

21

61

M

Sale
Sale

-6.25

78 %

!—100

106%

•

61

5
•

10%
38%

39%
52

27%

Sale
Sale

37%
115

Sale

50%

Sale
125
Sale

118

Sale

27

88%

Sale

72

85

Sale

273/4

28

Jun

Jun 21

49

73%

Sale

Sale

73%

Sale

Sale

104%

Sale

103%

Sale

Sale
Sale
Sale

51%

Sale

523/4

11%

11%

38

Sale

Jun

13

% Jun

6

9

53

29

Jun

Jun

33% Mar

26% May

6

913/4 Jun 27

13

Jan

40

23

291,500

12,260
4,660
222,600 1,003,100
1,890

2,510

667,300
274,500
46,500

62,100
12,600
3,300

38,700
100,500
18,900

3,300
25,700

1,100

18,200

1,607,300
5,760
86,300
337,500
16,450
93,300
7,900
41,200
41,100
159,900
258,100

800

10,710

8,100

78,700
111,200

138,500
720

11,900
91,200
4,210

9,100

1,100
2,500

6,600

>11,700

10,600

2,140
12,800
For

5,110
83,700

.

common—

101

1

85

Jun

29

68

Feb

10

Jun

12

105

Jun

19

102

Apr

12

Sale

50 3/4 Jun

1

54

Jun

25

11%

11%

10%Jun

8

11% Jun

36%

Sale

35% Jun

8

38% Jun

101

Jun

85

106% Jan
Jan

3

4

10% Jan

3

12% Feb

27

1

35% Jun

8

41

Feb

7

98% Apr
15% Jun

29

21% Mar 12

41% Feb

16

Jun

19

15%

Sale

15% Jun

29

16% Jun

7

Sale

49%

Sale

453/4 Jun

1

49% Jun

29

Florida Power A

42

Sale

44%

Sale

41% Jun

1

443/4 Jun

28

36% Feb

13

49% Apr
46% Mar

54

Sale

53

Sale

52% Jun 21

54

Jun

1

50% Jan

27

62

99%

99%

99 Va Jun

99% Jun

15

99 % Jun

15

51

Feb

13

71

109

Feb

13

147

96% Apr

11

100

$4.20

Lt Co

Stores

•

1
of '51-15

com

div pfd ser

Machinery Si
Corp

10
3V*%
conv
preferred—100
3%%
preferred
.100
p0rd Motor Co
5
Foremost Dairies Inc..
2
Foster-Wheeler Corp
—10
chemical

com

-

Francisco Sugar Co

Stores Corp—

Franklin

*
1

Sulphur Co
20
Corporation
—I
Fruehauf Trailer common.*
4%
preferred
100
Gabriel Co
(The)
—1
Gair (Robert) Co com
1
$4.50 preferred
100
Gamble-Skogmo Inc com—5
5%
conv preferred—
50
Gamewell Co (The)
—•
Gardner Denver Co—
f
Garrett Corp (The)
2
Gar Wood Industries com—1
4%%
con
preferred—50
General Acceptance Corp—1
Gen
American Investors— 1
Freeport

Pvoedtert,

$4.50
Gen

footnote*,

preferred

100

Amer Transp Corp_2.5o

in p*ge




St.

37%
53%
100

Sale
Sale

102

59Mt
Sale
120
126
97
Sale

101

100% 101
64%
133

Sale

68%

10

46
28
50
41%
6%
33

15%
25%

Jun

27

13

56%

52% Jun

1

56% Jun 29

51% May 28

63% Mar 12

Sale

17%

Sale

17

Jun

18% Jun

1

16% May 28

21% Jan

Sale

36
9%

33

Jun

8

37% Jun

27

Jun

8

Sale

Sale

8% Jun

1

9% Jun

14

8% Feb

24

Sale

12%

12%

12% Jun

1

12% Jun

8

12% Jan

23

85

Sale

82% Jun

7

87% Jun

14

82

May 29

15%

15%

15% Jun

8

15% Jun

4

14

Feb

9

97% Mar 20
16% Mar 22

30% Jun

8

33% Jun

4

27

38% Apr 23

l

91

25% Jan
89
Feb
6% Jun

29

9% Jan

28% May 29

36% Jun

8
28

1177/s Jun

29

106
69y4

Sale

83%

Sale

Sale

15%

15%

Sale
92%

32%

Sale

31%

Sale
Sale

Sale

90

Sale

Sale
Sale

7%

Sale

Sale

109% 110%
9%
Sale

:

Sale

35%

Sale

117%

Sale

90

Jun

25

6% Jun 29

Jun

33

28

7% Jun

4

Jun

8

36% Jun 28

109% Jun

6

117% Jun 29

29

107 % Jan

9% Jun

8

9% Jun

4

Jun

4

45% Jun

28

43

28% Jun

4

30 y2 Jun

21

25% Feb

9%

Sale

42

43

44%

45%

43

29

29%

29%

30

Sale

62%

Sale

57% Jun

12

62 y4 Jun

Sale

46%

Sale

44

Jun

1

46% Jun

Sale

7%

Sale

7

Jun

11

7% Jun

1

31% Jun

11

33% Jun

4

105

66%

Sale

32

33

Sale

15

Sale

14% Jun

Sale

27

Sale

26% Jun 12

Sale
Sale

104%
68

Sale
Sale

17

Jun

21

63% Jun

8

104

14

19
8

May 29

May 10
,

£lar

41% Apr 18
10% Apr

27
13% Mar 12

94

Mar 29

10% Mar

9

47% Mar 13

46
•

Jan

23

Jan

23

6

Jan

4

31% May
9
68
May
4
48% Apr 16
8
Feb 23

31

Jan

3

35

9

Jan

15% Mar

15% Jun

7

Jun

12

105% Jun

14

104

Jan

23

106% Mar

68% Jun 28

63

Apr

26

71% May

28

5
3

38

15

7%
33%

9% Jun

29

X44y4

14%
26%

9

May 10

Jun

8%

58%

102% Mar

5
9

18

99

12%

48
Sale
Sale
Sale
Sale
Sale.
Sale
Sale

Apr

147

Sale
8%
Sale

7%

105% Mar 14

1

18%

30

70% Jun 21

30

1

Sale

90

r

97% Jun

Sale

Sale

8

19

131% Jun

98%

Sale
Sale
Sale

62% Jun

Jun

Sale

140

Sale

35

15

Sale

101

99%
Sale

Sale

97 %

52%

21 Va
34%
8%
12%
giy2
14%
28y2
91
9%
29
109%

103

16

61

Sale

103

29

49% May 28

45%

preferred —————*102
104
Stove Co.....—1
18% 19%
Power Corp
7%
42%
Sale

Food

>

Stores

733/4 Jun
103

16%

960

38 800

-

preferred

Fair

1
1

33% May 18
91% Jun 27

1

62

1

Mar 26

Florida

Pood

29

36% May

Florence

$4

7

13% Mar 29
57

Jun 27

Sale

33%

32%

3

1

54

11%
50

2

18

8

18%

Jun

Feb

9

12%

,

Jan

May 16
23% Mar 29

Jun

82

18%

♦

3
1

28

20%

Sale
Sale
17
Sale
24 y4 Sale
71
77
35
Sale
7% Sale
10%
Sale
47% 51
44
45
33y4 Sale
> 15
Sale
31% Sale

Jan

8% Jun 26

Sale

94

15%
13%

5

4% Jan
3
39% Apr
3
17% Mar 20

3

38% May

1
20

7

Apr 12
64% Apr 22

23

24% Jun

7

40% Jun 29

18

May 23

95% May
170

89

27% Jun 22
90

32

75% Jan 23
158% Jun 21

17

Mar 23

'

14,600

6

Rubber.

&

Common

Flintkote Co

15
27

47%

42%

Corp

4*/a%

3

17% Jan
47% Apr

5

Sale

1028%
1
67

Tire

50% Jun 21

51

40%

—

Firestone

20

29

48% Jun 19

51%

Sale

Inc.

'

18

54

Sale

50%

41

•

13
30
34

—-

61,300

52% Jan

49%

Sale

Board
S
Stores—2.50
Kelt Si Tarrant Mfg Co
5
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products
Common
—*
4% com conv pfd
100
Fidelity Phenlx Fire In«—10
b Fifth
Ave Coach Lines

5,300

30

Sale

52%

48%

>50

Sale

4%
32%
16%
23 y4
47%
46%
47%
29%

Dept

3,680
$96,100

53% Mar

91%

Federal Paper

323,500

50

19

Apr
Apr

17%

series A—50

100

20

25

49

23%

5%% pfd 1953 series
Fed-Mogul-Bower Bear
Federal Pacific Elec Co

50,900

Jan

43% Apr

15

Sale

Family Finance Corp com_l
5% preferred series B__50
Fansteel Metallurgical Corp-5
Fawick Corp
2
Fedders-Qulgan Corp com—1

26,500

33

5
6

28

Sale

75,700

8,200

Jun

85%

43,700

3,000

52

17%

3,600

II,100

473/4 Jun 20

1

24%

Airplane Corp
i
Fajardo Sugar Co
Falstaff Brewing Corp

Federated

8

Jun

Sale
Sale
Sale

4,500

$189,200

Jun

CO

23%
15Ya
73

5
—1
3

473,300

9,200

373/4 Jun

46

52%

23

42,500

32,500

35% Jun 26

473/4

50

Apr
121% Feb
99% Jan
37% Jun

Sale

Fairbanks Morse A Co_.
Falrchild Engine A

55,000

Sale

47%

237

11

84%

503,200

pfd

36%

Apr

69%

Corp

conv

Sale

93

82

Products Co
Inc —

5%

47%

1

95

68%

34,400

8,100

Sale

46%
50

Jun

98

Sale

Sale

Evans

87,900
299,800
97,000

36%

Jun 29

3

SRle

Ex-Cell-O

500

95

28

70

Eversharp

800

Sale

98

6

28

80% Jun

82

128,300

8,700

117% Jun 22

77% Jun
21% Feb

66%

194,200

65,400
19,600
99,300

200% Juni

Sale

.

10

72%

363,800

70,800
1,300
357,000
82,800
443,900
2,100

Sale

117%

Apr
9
16% Mar 21
90% Jan
3

23

70%

21,300

100

211

Sale

13

Jan

50

24,500

'

Sale

118%

May 8
73% May 11
39 y4 Apr 23

49% Jan

96%
26%
22 ye
83

25

com

Co

RR

Pitts

Si

206

60

19% May 28

28

100
—8.50
•
—100

common

4%
preferred
Equitable Gas Co
Erie RR common
5%
pfd series A
Erie

80% Jun

Sale
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
Sale
98%
Sale
Sale
84%

15,100

8,600

80% Sale
165
167%
57% Sale
30
Sale
>92% 94
50
Sale
103
105
17
Sale
41
Sale

shares

Johnson

Endicott

17>00

20,400

Air

Co

Sale
Sale
52y2
52%
Sale
Sale
Sale
Sale
Sale

70

32

I
10
1
10
5

10
5% preferred
50
5% conv 2nd preferred__50
El Paso Natural Gas
3
Emerson Electric Mfg
4
Emerson Radio Si Phono—5
Empire District Elec Co—10
Elliott

375,400

4,500

52%
52
52
15%
39%
50
29
35%

50

.

Co„

American

J',500

51,900
13,300
51,100

•

(E I)
0

Co

Light Co

'

Electric Storage Battery.—•
Elgin National Watch Co„15

145,800

800

1

31% Jun 25

Sale

14 y8

10
6%
preferred
100
Eaton Mfg Co
3
Edison Bros Stores com—1
4%%
preferred
-100
Ekco Products Co com—2.50
4%% preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—_5
Elec Si Musical Industries—

2,540

6,800

;

Sale

11%

12
14 %
90%
60%
53%

Rights
Eastman Kodak com

70,100
37,900

9

33%

Sale

376,500

8,200

25

liy2 Feb

Sale

Sale

14

preferred
$2.10 preferred
DWG Cigar Corp

299,200

31% Jun

3

11%

Eastern

520

7

10% Jan

34%

4.10%

Eastern

24

Sale
Sale
Sale
Sale
Sale
Sale

430,800
179,300
230,800

18,200
205,800
37,400

65% Jan

34

1
•
•

preferred—

Eastern

9
May 25
52% Jan 30

13

11

—

Eagle-Plcher

14

Jun

4

68% Jun

Si

$3.50

4.20

4

56% Jun

53% Jun

71

4.15% preferred
preferred

1,700
51,700
108,100

9% Jun

15

Jun

Sale

68

4%

2,790
3,290

650
290

9

9%

53%

5

$4.50

3.75%

9%

Sale

9%

70

Common

Ditquesne

Prices

54

.•

Preferred

Prices

68%

50c

Preferred

Prices

Ask

53%

Co

Nem

Sale

Prices

Bid

Highest

Sale
Sale

Corp

DuPont

Sale

70

Industries

Duplan

Lowest

Sale

Ask

Bid

JAN, 1

Highest

Sale

68

Drewrys Limited USA Inc..1
Dunhill International
1

246,700

74,600
3,600
I.900

Chemical

Ask

SINCE

Lowest

10%
55%

Douglas Aircraft

906,400

311,600
59,900

48,200

1

Dr Pepper Co
Dome Mines Ltd

108,400
430,100

Bid

•
50

pfd series A

conv

Dobeckmun Co (The)

60,700
44,500

4,400
23,500
43,500
237,000

Opening or
Par

RANGE

JUNE-

IN

June 29

Closing or

June 1

Divco Corp

6,300

-PRICES

Price Jan. 8,

Stock Exchange
STOCKS

June

19

EXCHANGE—STOCKS

14% Apr 13

25% Jan

3

13
6

29% Mar 27

5
7

20

NEW YORK STOCK EXCHANGE—STOCKS
♦

Aggregate Sales
in

New York

Jan. 1

Shares

Price Jan. 3,

Stock Exchange

Since

Jane

1956

2,020

45,200

50,500

362,100
14,040

360
900

■■■:'■

2,470

7%

12,000

66,500
28,100
1,206,700
1,728,100
35,800
95,800
48,500
145,400
131,400
5,690

Gen
6*

213,100
4,800
1,200
27,800
10,500
20,800
480

239,600
86,900
58,200

Gen

General

Gen

Time

4 V* %

40,000

643,900
300,200

100

100

50,500
68,100

296,200

129,400
70,300

486,200
816,900

*

175,800

100

89

Jun

11

68

77

Jun

1

323/4

Sale

Sale

14%

Sale

15%

Sale

11%

Sale

11%

12

1

92%

Corp

♦

36,700

418,500

10,200

103,600

630

220

13,500
2,300
77,300
280

26,800
9,400

Service

Corp

1,000

40,100
19,800

3,000

"when

67%
1193/4

Sale

64

Jun

20

68

Jun

12

Sale

119

Jun

26

122

Jun

4

41% Jun

1

Sale

Sale

45

13

Sale

59%

Sale

71

Sale

57% Jun

8

73

27

48

Sale

41 y8

Sale

38%

Sale

37% Jun 29

10

5

Sale

4%

Sale

30

670

33,700
1,400
39,700

3,700
440

300

3,870
43,200
$87,900
2,100

2,500

30,700

800

4,100

41,100
10,700
15,800

458,600
48,600

2,600
18,800

50

350

25,600
1,400
10,600
10,900
For

187,200
4,660
3,760
143,200
19,500
101,900
96,800

2
1

Jun

96% Apr

49% Mar 20
124% Feb

16

101% Mar 15

18

31

Feb

1

50%

Feb

10

73

Jun

27

37% Jun

29

53% Feb

24

423/4 Jun 13
1
43A Jun

4% Jan

37% Apr

11

3

i

.4%

Sale

Jun

15

Sale

35%

Sale

34% Jun

4

36

Jun

22

34

79%

80%

84%

Sale

77

8

90

Jun

25

63% Feb

2

90

15

Sale

17

17%

14% Feb

9

35%

Sale

34% Jan

4

17% Apr
2
463/4 May 14

16%

Sale

,4%

Jun

16% Jun

1

40

Sale

44

Sale

38% Jun

11

25

Sale

25%

Sale

24% Jun

1

25% Jun 27

Sale

42 y8

Sale

Sale

30%

31

99

1

40% May 28
119% Apr 23

35

103

81%
117%

Sale

173/4 Jun
44

7

Jun

29

43

Sale

40% Jun

8

433/4 Jun

..31

Sale

30% Jun

6

31% Jun 18

Sale

54

Sale

51% Jun

8

56% Jun

92

95

18

53%

Sale

89

91

84

86%
Sale

Sale

107%

92

18

107

Sale

Jun

4

92

Jun

4

86 %Jun

6

90

Jun

15

105% Jun 14

1093/4 Jun 19

5

Jan

28% Mar

19
8

90

5
4

100

May 17
82% Jan
4
105% Jun

8

2
9
7

66% Apr
Apr
02% Apr
121% Apr

3

51% Jun

25

Apr
33% Apr
100% Feb

23

29% Feb

3

Jun

46

$24% May 28
38

Jan

38% Mar 28

May 25

100% Apr

103

82%

14

5

5

40%

Sale

62

Sale

68%

Sale

51% Jun

1

593/4 Jun 21

36

Jan

23

43

Sale

45%

Sale

48%

Sale

44

Jun

8

503/4 Jun 22

41

Jan

23

51% May

49

4

Jun

21

49

49

Jun

21

49

8% Jun

6

9%

9%

83%

9

83/4

9

8% Jun

6

Jun

21

60% May 23
4

Jun

21

9% Jan

12

26%

Sale

24

Sale

26%

Sale

23 Ya Jun

8

8

3
27% Mar 20

96%

Sale

95

Sale

95%

95

Jun

1

95

1

943/4 May 18

07% Mar 21

10

39%

Sale

36%

Sale

94%
37%

8

Brewing Co
1
Stock Teleg Co„100

35% May 28

5%

Sale

4%

Sale

4%

Sale

(B

Inc.

P)

LlO

Co

-10

5

40%

153

Sale

158

Graham-Paige

1

Corp

Co

Mobile

23%

25

24

Jun

27

Sale

82

Sale

74% Jun

8

72%

Sale

65% Jun

1

83% Jun 29
72% Jun 28

74% Jun

Sale

30%
48%

Sale

32

Sale

29% Jun

8

32

29

29% Jun

8

Sale

54%

Sale

47 Ye Jun

8

54% Jun 29

44% Jan

16

1% Jun

11

Jun

27

Sale

31%

Sale

30% Jun

Sale

39

Sale

40%

Sale

36% Jun

42

38%

Sale

41

Sale

37% Jun

97%

99

94%

96%

92%

Sale

92

41% Jun 28
94% Jun
4

28%

Sale

29%

98

Sale

98

42

Sale

41%,

Sale

31 Ya

71/4

21%
146%

Sale

213%

2

Sale

1% Jun

15%

Sale

13% Jun

Sale
Sale
100

Sale
Sale

7

Sale

6

Jun

Sale

29

Jun

6

Sale

99%

Jun

19

Sale

40

Jun

6

43

20% Jun 25
136% Jun 28

41%
21

Sale

99

Peb

17

Jun

8

6
Apr 24
25% Feb 14

15

943/4 Mar

1

Jun

21

39% Jan

20

21% Jun

4

20% Jun

25

1

136 % Jun

28

Jun

5

31%

Sale

30

Sale

29%

Sale

29 Ya Jun

25

,30

Jun

1

32%

Sale

35%

353/4

34% Jun

36

Jun

11

70% May 25
29% Jun 25

Sale

15%

35%
Sale

35%

14%

15

Sale

14% Jun

5

15% Jun

4

14 V* Feb

9

Sale

93%

Sale

90%

91%

92

Jun

11

933/4 Jun

5

92

Jun

11

Sale

28%

Sale

27% Jun

8

293/4 Jun

4

27% Jun

8

Sale

6%

Sale

6% Jun

8

333/4

Sale

33% Jun

903/a

Sale

90

94%

Sale
6%

93

Sale

114%

Sale

125%

Sale

com..*

37

Sale

36%

Sale

35%

Sale

99

Sale

98

100

101%

Sale

100

107%

Sale

103

104%

100% 102

100

105

Sale

102

104

103% 105

25

42%

Sale

42%

433%

42%

5

62%

Sale

22%

100

43%

109

Jun
Jun

8

11
8

35% Jun 29
99

Jun

73/a Jun
35

Jun

15

31% Feb

5% Jan

3

13

33

Jun

8

8
91% Jun
126% Jun 29
5
37% Jun

90

Jun

11

23

Jan

23

11
10

33% Mar 12
38 Va Apr

24

17% May 10
Jan

3

35% Jan

13

96

8

Apr 18
39% Mar 23
98

Mar 14

129% May

7

42% Mar 20

31
27

May 21

103% Peb

23

101% Jun 27
103% Jun 13

1043/4 Jun
103% Jun

13

100

Apr

13

101

98 3/4 May

6

41% Jan

75

Sale

78%

Sale

73

Jun

8

81% Jun

18

58% Feb

Sale

21%

Sale

22

Sale

203/4 Jun

5

22

29

21

Sale

Sale

20% May

22%

23%

23%

213/4 Jun

8

233/4 Jun 20

91

Jun

149% Jan
79% Jan

28
6

12

Jun

9

Apr 24
46% Apr
3
23% Mar 1

103% Peb
108
Feb

99% Jun

43

_

83% Jan
35

l

42% Jun 20

9

7% May 18
33% Mar
108

19

Jan
Jan

5

45% Apr 13
84% May
22% Mar

5

24

25

2

24

97

10

4

Apr
Apr

7

100

88%

92

93%

93%

94%

90

Jun

8

93% Jun

20

87

2.50

37%

Sale

34%

Sale

35%

Sale

34% Jun

1

RefraC—15

36% Jun

13

34

Sale

56%

Sale

May 28

57

Sale

53% Jun

8

57% Jun 27

48

Jan

23

100

63%
141%

135% Jun 21

135% Jun 21

146

36%

Sale

135% Jun

21

2.50

39% Jun 21
33% Jun 25

31% Feb

9

43

29% May 28

34% Jan

3

32

Jun

29 Ya Jun

35% Apr

16

263/4

Jun

preferred

Harsco

Corp
Harris Seybold Co
Harshaw Chemical

_1

Co

Sale

4%% preferred

50

135

38%

139

Sale

136% 139

38%
33%

Sale

36y4 Jun

8

34%

Sale

30%

30% Jun

1

31%

Sale

29%

Sale

29% Jun

20

32%

Sale

25%

25%

26%

Sale

253/8 Jun

7

6%
33%

6%

Sale

63/s Jun

8

35 Ya

6%
35%

63/4

34

36%

37%

35% Jun

12

28

5

Hart, Schaffner & Marx—10
Hat Corp of Amer com—1

Sale

Sale

Sale

73/8 Jun
37

5

21

6

Jan

17

34

Jan

5

5

18y4Jan

23

5

22

Sale

29%

30%

27

26% Jun 28

29% Jun

1

17%

Sale

13%

Sale

15

Sale

133/4 Jun

8

5

21%

Sale

20%

Sale

20%

Sale

20

Jun

1

15% Jun 22
22% Jun 11

15

33%
87%

33%

30%

Sale

30%

Sale

30

Jun 20

88%

83%

Sale

83%

85%

83% Jun

57%

Sale

54

Sale

53

Sale

52

Jun

95

97%
Sale

96

96%
Sale

96

Jun

15

97

25

Jun

Co

Hecht Co common

3%% preferred
100
Heinz (H J) Co common__25
3.65% preferred-.
100
common

10

preferred_25

Hercules Motors Corp
•
Hercules Powder Co com_2%
5% preferred
Hersliey Chocolate
4Y*% pfd series

100
com

A

Hertz Co (The)

Hewltt-Robbins Inc
Heyden Chemical Corp

•

50

99

101

38%

Sale

24

Sale

18*%

Sale

26

25

May 22

18

25

Hazel-Atlas

Glass

25

20

Jun

Industries Inc Expartial liquidating dist
Hayes Industries Inc

(G W Co

92

Jun

Well

Walker

non-cum

37% May 15

3

72

8

3

Jan

144

Sale

Jan

45

5

138%

14

2% Feb

20% Mar 16
34

9

Jun

34%

preferred

1

2

Apr 18
54% Jun 29

46% Apr 27

Feb

72

93

1

7% Jun

30% Jun 22
101 % Jun

Apr

36
'

34

72

Sale

5

8

5
27

71

Sale

96%

common

Jun

Jun

Apr 17
89% Mar 23

75

13% May 31
29% May 28

72

144

98

(W P)

32% Jun

30%
101

1

9

24

3
8

23

70%

Sale

38%

Cementing Co

2% Jun

17% Jun 20

Jan

Jan

79

•

Hackensack Water

11

22

60

78

6%
Sale

preferred
$4.40 div preferred
$4.44
div
prefered

qonv

Jun

Sale

34

Sale
Sale

25

Hamilton Watch

24

37%

2

13%

6%

div

41% Mar

5% Jan 25
160% Jun 11

14

Mar 14

24

1

RR

153

79

1

Utilities

Printing

160% Jun 11

Jun

66

Co

Ohio

Oil

5

4

23%

Corp

Corp

States

158% Jun

503/4 May

3

23 Ya Jun

Sale

95%
35%

preferred

Gulf Oil

373/4 Jun 29
4% Jun
1

40 Ya Jan

Sale

•

&

14

45

1

Sugar

Jun

4

Sale

RR__100

Aircraft

Jun

Sale

Sugar com
*
preferred
100

Grumman

162

35 Ya Jun

8

2%

Great Western

Guantanamo

Sale

44 %Jun

193/4

-

L)

158

Sale

*

Great North Iron Ore Prop_*
Great Northern Paper Co_25
Great Northern Ry
•

West

158%

48%

Sale

Grayson-Robinson Stores—
Ex distribution

it

156

Sale

22

Sale

& Co

48

1

86%
64%

Sale

7%

71% Apr
122% Mar

•

(W R)

Helme

9
6

Sale

Haveg

20

100% Apr
6
50 ya Apr
6
10% Mar 20

Sale

32

1

214,100

3,700

3

common—5

19,000

V;

5

06% Jan

36 Ye

40%

preferred

760

34,700

3

13% Jan

8% Jun 13
483/a Jun 29
26% Jun 26

10

64,000
196,000
44,800

120% Jun 27

Ce—

Hammermlll Paper Co

5,100
2,900

61
May
118% Apr

17% Jan

75%

*

10

Harbison

2,900
55,800

45% Jun 27
6
122% Jun
4
98% Jun

55%

Sale

issued"

3,200

88,200
1,410

Sale

35% Jun

preferred—100

62,900

290

4

8

94

59,400

49,800
78,900
55,800

8% Jun

33% Jun

100

5,700
5,100

7,100
15,100
2,600
11,500

30

34%

100

480

f-r

Jan

43% May 28
7% Jun
1

34%

31%

6%

85

5

35

47

4%

5

47% Jun

34

Gould-Natl Batteries Inc—_4

Hall

95 Ya Jun

8
1

Jun

7% Jun

Sale

Grace

150,700

4.800

1

45

32 %

64

Halliburton

33,800

92%Jun

Sale

Sale

97% Jun 25

Greenfield Tap & Die Corp.*
Greyhound Corp common
3
4Yi% preferred
100

9,900

——

73/4

100

it Rubber

Goodall-Sanford

610

•'

46%

97

2.50

Goodrich

1,940

Apr 26

96%

41,500
878,100
2,040
325,600
86,700
171,000

;

19

121%

(H

350

550

Mar 19

11

Sale

1

common

Brothers

$4.20

65

Jun

99%

10c

Goodyear Tire it Rubber

3,020

23

17

•

Glidden Co

Gulf

13

52% Jan

98%

Green

92,800

5

Jan

1

121 Va

177,100

540

138

17% Jun

Sale

Sale

7

86% Jan

128% Apr
5
14% May 31
ll3/a Jun
4

61% Jun 29

Sale

653/4

7
13

May

8

7%
121

12

85

11

Jun

46%

Sale

30% Jun

97% Feb

10

Jun

56
17

Sale

Sale

Bay

12,300

4

Apr 26

63% Jan

26

Jun

Sale

preferred

$4.50

$5

Jun

1

preferred

Glmbel

Gulf

323/4 Jun 29
133

99% IOOV2

Green

23,100
1,700
17,500
135,900 1,004,900

"4

15

preferred
Gillette (The) Co

7%

86

Jun

Jan

8

Sale

41%

4%

4,190

10

91

82% Jun 21

_*

Granite City Steel cem-12.50
Grant (W T) Co common—R
3
preferred
>100

119,200
94,600
36,200

33% May

56% Jun

17%

Sale

172,300

,

23

13

61

46 Va

533,800
75,600
2,890

7,700
4,800

24% Jan

12

Sale

123%

18,300

46,700

32% Jun 19

9% Mar 16

62% Jun 29

Sale

Sale

34% Mar 13

142

15% Jun

17%
923/4

122

11

12

57%

69%

18

Jun

May 22

8

Sale

121

Jun

28

56% Jun

Sale

Sale

134

6

4

18%

Sale

9

4

4

62%

—-

4

Jun

29% Jun

137

113/aJun

Sale

9

7

<

14% Jun

',/

60

573/4

100

Jun

93/a Jun

Highest

Corp—

Corp

Common

/•

Sale

1

Cement

conv

30% Jun 12
131

131% 132

14

44,700
10,800
680

Sale
Sale

663/4

preferred

&

32

132

133/4

Georgia—Pacific Corp
Getty Oil Co common

Geld

Sale

1353/4

136

17%

Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
5

41,000

36%
134

Sale

9

134

3
0

Common

Geebel

Sale

663/4

Sale
138

com__2

General Telephone Corp

93,000

51,700
67,400
9,300

90%

58

Equip Corp

Shoe

4%%

19,100
20,100
1,430

90

Sale

65

•

Public

General

21,880

479,600
3,900
2,900
159,100
165,400
2,270
2,700
305,400
553,200
45,400

91

Utilities Corp..ff
Railway Signal
•
Gen Realty & Utilities:
10c
General Refractories
10

2,100

600

88 /
77

92%

Public

4%%

500

8

General

3 % %

30

120

28% Jun

$3.75 series
General Outdoor Adv

General Tire
;

Sale

Preferred

214,600
2,200
2,600

!

32%

preferred

$5

30

•

Sale

1%

Portland

22,300

30

Common

Precision

38,900

Sale

common

Motors

Gen

493,000

11

V

Mills

Gen

87,800
$83,200

Jun

preferred

275,000
467,000

6,800
12,600
25,500
60,000
2,800

28

9%

*

General

27,500

9,700

14
18

Sale

100

Instrument

17,400
52,000
117,200

44,800

Jun
Jun

28%

"When issued"

39,700

41,500

9

134

29%

Corp

General

1,700
3,300
33,800

Prices

10

Finance

4,900

Prices

29%

General Foods Corp

589,200 4,709,500

Prioes

Sale

preferred

5%

Sale

Prices

Ask

Bid

Sale

Dynamics Corp
General Electric Co

General

Sale

Sale

Gen

;

Ask

Lowest

Sale

9%

136

JAN. 1

Highest

Sale

33%
25%

com—•
100

preferred.
Contract Corp

General

CE

Lowest

Closing or

138%

4%

39,500

Bid

or

•

conv 2nd preferred-50
General Cigar Inc com
•

6,900,

Ask

Opening

5

Corp

General Cable Corp
4 % 1st preferred

570

5,600

Bid

or

IN JUNE-

June 29

.—5

preferred-

$8

General Bronze

4,500

139,700

par

General Baking Co com

91,500

210

2,600

Opening

STOCKS
^ J- ULiVk5

Shares

9,600

-PRICES
June 1

30% Jun

5

1

83% Jun

1

19

553/4 Jun

7

13% May 28
193/4 May

7
293% Feb
6
83 % May 21
51% May 15

Jun

22

94% Apr

27

8

26% Jun

5

23% Jan

4

123% 124

37%

38%

37% Jun 29

38% Jun

8

37

Feb

13

17%

18

17%

Sale

17

Jun

8

18

7

17

Jun

8

45%

Sale

48%

Sale

44% Jun

11

120% 121%

37%

121

Sale

122

120% Jun

4

Jun

18

51

Sale

49

Sale

48%

49

48

Jun

48% Jun 29
122% Jun 11
49

Jun

1

$41% May 22
120
Apr 20
48

Jun

18

4

42% Mar 29
593/4 May

39
8

Feb

9
15

Apr 23

Mar 29

Mar

7
25

37

Jun

37

Mar 12

17% Jan
22 Ya Jun

3
11

34% Mar 27

89% Feb

27

Jan

9

60

5
26% May 25

101

Jan

38% Jan

3

21% Mar 15
51% Apr
2
124
Feb 24
53% Mar 20
Jan 11

53%

Sale

52%

54

52%

523/4

Sale

39%

Sale

37

Ir

Sale

523/4 Jun 22
40% Jun

51% Apr 20

31

52% Jun 18
36% Jun 25

54

1

273/8 Jan

23

41% May 23

43

Sale

40

Sale

38%

46% Mar 14

Sale

38% Jun 29

40% Jun

373/4 Feb

14

com 1

18%

Sale

16%

Sale

16

Sale

preferred ser A
100
$4% cum 2nd pfd (conv)_*

153/4 Jun

11

16% Jun

153/4 Jun

11

20% Mar 19

71%

73

70

72

69%

Sale

69% Jun

21

71% Jun

69% Jun

21

77% Feb

99

Sale

89

Sale

87

Sale

87

Jun

29

89

87

Jun

29

99

47%

Sale

46%

Sale

473/4

Sale

46% Jun

1

11%

Sale

11%

11%

103/4

Sale

24%
13%

Sale

22

Sale

21%

Sale

12%

Sale

123/4

3%%

Hilton

Hotels

Corp

g

Hires (Charles E) Co
1
Hoffman Electronics Corp_50c
Holland

footnotes,

Furnace

see page 28.




5

Jun

Jan

3
3

5

42% Feb

14

49 y4 Jun

5

103/4 Jun 22

49% Jun
11% Jun

6

10 3% Jun

22

12% Jan

25

Sale

203/4 Jun 22

23

Jun

4

20% Jun

22

25% Mar

Sale

12% Jun 11

13% Jun

4

12 Ya May

28

14% Apr

7
12

Aggregate Sales
In

New York

Jan. 1

Shares

21,700

29,900
41,300
9,300
181,700
126,200
263,100
1,970
375,200

900

1956

42,500

7,200
800

26,100
35,200
31,800
480

(

Hollander

Honolulu
Hooker

Oil

237,400

1,700

13,300

20,100

158,400

490

3,990

730
161,100
424,000
229,600

4.40%

15,500
48,800

229,600
4,100

28,800

Howard

Howe

18,900

117,800
6,600

899,200

26,200

8,300

65,500

5,700

78,100
266,500

33,300
13,600

92,000

Finance

11

21% Mar 23

23

32 y4 Jan

16

36«

Sale

34 %

Sale

32%.

Sale

32% Jun 29

34% Jun 14

32% Jun 29

Feb

20

Sale

66

Sale

69

Sale

66

74

Sale
102% 103Vz
7%
Sale
24%
Sale

42

; 73 3/4 Jun
481/4 Jun

29

Sale

47%

Sale

41% Jun

97%

98%

99 y4

98% Jun

7

6%

Sale

6%

Sale

24y4

25

241/4 Jun

1

6

Sale

Jun

Jun

1

5% Apr

11

8% Jan

7

21% Jan

23

29% Mar

12% Feb

10

17% Jun

7

371/4 May 31

,39
Mar
28% Jan

3

Mar

6

Sale

17%

Sale

15% Jun

1

17% Jun

7

37%

38%

38

Sale

37% Jun 14

38% Jun

11

28%

Sale

253/4

Sale

20%

Sale

25% Jun

1

27% Jun

7

25

Apr

12

94%

91

92%

90

91

90% Jun 15

91% Jun

4

901% Jun

15

100% 102%

:; 99

100%

97

99

103

1035/8

100

—

100

94

103 .I'.

41%
145%

104

Sale

473/a

Sale

165%

18%

1

25%
2

8

1% Jan

12

71/2 Feb

20

32 %

32

63/4

Sale

9%

93/4

87%

Sale

33

34

5%

Sale

38%

37

40%

/

5

88

Jun

29

64

Jan

35% Jun

15

31 y4 Jan

36% Jun

11

40% Jun

1

44% Jun

5

7

44%
30%

39% Jun 27

30% Jun 29

323/8 Jun

27% Feb

10

351/2 May

643/4

Sale

61% Jun

8

66% Jun 21

58 y8 Jan

23

723/4 May

*

Sale

57

Sale

53% Jun

8

57% Jun 27

50

23

571/2 Jun

27

preferred
50
preferred
j
50
preferred
50
4.42% preferred
50
4.20% cum preferred.—50

50

49

Jun

8

471/4 May 18

51

Jan

19

50

Jun

19

50

Jun

19

53

Apr

5

53% Jun

1

52

Apr

13

55

Jan

9

Jun 18

50

Jun

29

49

Vz Apr

26

54% Apr
53
Feb

10

4
151/2 Jan
261/2 Jun 20

17 y8 Jun

15

29% Jan

25

common

Sale

Sale

47% Jun 26

51%

49%

50%

50

Sale

52%

53 %

52% Jun 19
50

;

2,430
101,200

Illinois

111,100
76,500

Terminal

Rayon

Ingersoll-Rand

120

1,170

167,800
180,200
13,400
47,400

Interchemlcal

Inspiration

4 % %

3,710

Sale

27%

Sale

27%

273/a

10

10

Sale

Sale

43%

Sale

•
•

Copper__20

/
v

61% Jun

6

76% Jun

57%

Sale

55

Sale

57

Sale

53

Jun

8

21%

213/4

53%

Sale

21%
57%

Sale

99

233/4

56%

Sale
Sale

303/4

100

common

Internat Hydro-Elec Sys
Minerals

428

Sale
Sale

159% Jun

1

166

Sale

30

Sale

29%

30%

29% Jun

7

30

32

Sale

28%

Sale

27%

Sale

Sale

85

88

80

86

84

823/4

100

128%

Sale

5

Sale
Sale
Sale

13%

Sale

10%

42,200

330,900
4,300

International Paper com_7.50

1143/4

Sale

127%

65,900

Internatl Rys of Cent Am..•
5% preferred l
100

preferred

•

3,900

23,000

10,800
4,300
700

70,400

International

Shoe

70,500
2,900

International

Silver com—25

Salt

•

International

International

Tel

2,900

25,000

Interstate

8,800

93,500

Interstate

Power

Iowa-Illinols

84,100

Iowa

26,800

304,100

492,100
59,900
239,100

21,500

9,100
11,100
600

3,940

10,300

59,800
230

100 \

1222,000

55,200

112,400

66,800

94,700
1,460

946,500
10,690
315,500
1,222,100
29,200

169,300

5,000

■

810

i.;

760

290

600

~320

—

Coal

10%

5

173/4

Sale

19

Sale

94%

Sale

95%

101

Sale

10 % Jun

127

1

130% Jun 14
11% Jun

8

14

135% Jun 27

1

Jun

Jun

Jan

126% Jan

8

Jan

31

25

Mar 27

132

6

Jun

108

14% Mar 13
7
106 % Mar 13

1441/2 May

101% Jun 22

1023/4 Jun

18

981/2 Apr

18

17% Jun 11

193/a Jun

4

15 y2 Feb

7

21% Apr

92

,

Sale

92

96

Jun

7

89% Feb

24

104% Apr

124

131

Jun

7

94

Feb

15

142

5

Sale

128%

Sale

Jun 26
Jun

1

3

993/8 jun

23

>10%

11

6% Mar 16
29

4% Jan 31
78

99% Jun 29

17%

Sale

124

;

8

1283/4 Jun 28

Sale

Sale

100% 1011/4

1023/4 104%

102 3/4 103%

Sale

1283/4
134%

Sale

8

89% Jun

Jan

19
19

May 18

20

Sale

40%

Sale

403/8 Jun 12

41% Jun

Sale

56%

Sale

56% Jun 28

58% Jun 20

40% May 16
561/4 Jun 28

44% Feb

57%

35%

35%

Sale

35% Jun

6 i

35% Jun 15

34 y4

30%

Sale

31%

Sale

32%

Sale

30% Jun

8

32% Jun 28

29 y4 Jan

4

39

Sale

46

463/B

52

Sale

6

53% Jun 29

38 y4 Feb

7

39

39%

45%

47%

53%

Sale

46
Jun
45% Jun

8

53% Jun 29

38 y4 Jan

30

38%
37%
531/2
53%

37

Sale

36%

Sale

36

Sale

353/4 Jun

8

341/4 Jan

19

14%

Sale

13%

Sale

133/a

Sale

13 3/s Jun

11

Feb

9

14% Jan

21%

20% Jun

8

Sale

303/4 Jun 19

4

34% Jan

5

Sale

24% Jun

8

31% Jun
25% Jun

5

t20% May 3
30% May 16
24% May 29

27% Jan

10

1

% Jun

5

May 28

8

46% Jun 27

43%

40%

Sale

21%

Sale

21%

1

33%

Sale

31%

Sale

313/s

27%

Sale

243/4

Sale

25

A

Sale

43%

Sale

,

i

35%

Sale

125% 130

127% 129

•

is Jun
46%

5

14

Jun

4

4

33

Jan

7% Jun

6% Jun 25

61/2 Jun

16

Apr

5

Jun

29

Jun

29
3

22% Mar 15

1*6

May 24

47% Mar 19

24

1

Jan

39% Mar 16

10

Jan

25

—

Sale

13

125

39% Jun

Sale

127% 129

;

37% Jun
22% Jun

70% Mar 13

Apr 20

130

Feb

7

10% Mar 19

Sale

6%

Sale

44%

Sale

40

Jun

8

453/4 Jun 22

31% Jan

24

453/4 Jun

22

38%

Sale

36% Jun

4

40% Jun 13

34% Jan

4

48% Apr

27

92

Sale

90%

Sale

89% Jun 11

50%

Sale

Sale

453/4 Jun 21

503/4 Jun 27

98

8

99

Jun

11

Jewel

Inc

Tea

1

com

3%%

preferred
Johns-Manville Corp
Johnson

joy

Johnson____12%

&

&

Corp

10
,.100

common

pfd series A—

Manufacturing Co

4%%

:

3.80%
4%
4

•

preferred

100
100
—100

preferred
preferred

% %

preferred
preferred

.100
100

92

50%

Sale

98

100%

Jun

92

,

Jun

19

94% Mar 14
55
Mar 14

89
,

Apr 17
45% Jun 21

97%, Apr

102% Feb

13

^

Sale

50 3/4

Sale

473/4 Jun 26

51

Jun

29

Sale

81%

Sale

75% Jun

1

83

Jun

14

45

Sale

46%

Sale

42% Jun

8

42 y8 Jun

8

101% 102%

102%
55%

Sale

101% Jun
47% Jun

5

103

Jun

22

100 y4 Apr

24

Sale

8

56

Jun

28

35% Feb

3

56

Jun

55%

Sale

45% Jun

8

55% Jun 29

34% Feb

13

56

May

Sale

49% Jun 28

50% Jun

47% Apr 20

52

Feb

*47% Mar 16
671/4 Feb

6

58% Apr
5
85
Mar 21

503/s

75%

■■ ■

•

79

50%

Sale

104%

Sale

38%

Sale

413/4

39%

Sale

94

95%

48

Sale

49%

Sale
—

50

493/4

39%

Sale

40%

Sale

92

Sale

91%

92%

97%

Sale

95

101% 104
106

107%

97%
104% 106

105

1013/4 103

101

103

103

8

4

41% Jun 18

1

93

Jun

18

97% Jun 29

95% Jun 11

1

Sale

103

Sale

"

:

Jun

14

103

1023A Jun

4

103
88

101

Jun

12

Jun

1

8

243A Jun 29

26% Jun 12

_8.75

21%

Sale

223/a

Sale

22%

Sale

22% Jun 22

23

Co—.—5

20%

Sale

18%

Sale

18

Sale

18

Jun

Sale

30% Jun

26,300

81,200

105

Mar

103

May 22
£

27

Jun

4

7

18% Jun

4

113

46% Jan

25
10

23% Apr

4

is

27

21

35% Jun 29

30

124%

Sale

118% Jun

8

1273/a Jun 22

Jan

23

Sale

45%

Sale

8

47% Jun 13

44 y4 Jun

8

com—1

473/4

Sale

533/4

Sale

44% Jun
473/4 Jun

1

55% Jun 13

423/8 Apr 25

25

243/a

Sale

28

Sale

24% Jun

1

28

34%

Sale

31%

118%

Sale

1213/4

48%

Sale

2C

1£

Mar 21

36% Mar £
147% Mar 14
53% Apr
fi
55% Jun 15

May 28

35%

Sale

45

1
•

2.50

1

263/4 May 21

21% Jan
Jan

13

92% May

9

Sale

'

Ind

4

Feb'15

8

43% Jun

Sale

44

May

101 y2 May 21

Apr

80% Jun

44%

25%

Wheel

Apr

101

24

Sale

43

Sale

Copper Corp

1

Mar IS

108

9

42

88

Sale

26%

County Land Co

Mar

103

Feb

Jun

Sale

43%

Kennecott

96

May 24
951/2 Jun 11

711/4 Feb

83

Kern

1
20

41% Mar 21

89

Jun 29

Sale

352,000
211,000

37% May 17

28

105

.

Sale

612,400

53% Apr 24
105% Feb 27

'

44%

33,900
1.03,700

Oil

Jun

-

25%

(Julius)

Kerr-McGee

i 39% Jun
•V 91

104% 106

103

:

47% Jun 28

44%

Kayser

Hayes

Sale

77%

pfd

&

49

*

49,700

non-com

Kelsey

—

78

Sale

100

50

Kansas City Southern corn.*
4%

47%
98

1023/4 104

preferred
50
City Pow & Lt Co-

Common
i

1

Alum & Chem_...33%

Kaiser

8%

Laughltn

Steel

5%

100
•

139,700

For

88

84

Sale

7,700
20,900
69,900

182,300
72,800

23

5

-

7%

11,600

,71,300

Feb

1,

Jun

28% Jun

15

38%

& Lt Co

7,900

33% Apr

42%

Pwr

21,300
7,000

7

22

Sale

Kansas

5,670

291/2 Jun
25% Jun

Sale

& Elec Co

980

32% Mar 12

1

Jun

Sale

Kansas Gas

22,400
232,500

22

6
28

343/4

1

Co

65,000

2,200
25,000

Jun

38% Feb
Feb

174

Sale

,_1

127,500

16,900

Sale

Sale

Jun

43/4 Jun.

Sale

99%

Sale

129

—

6,900
2,200

327,200

May 28

40%

com—50c

19,800

2,100

157

323/4

4.20%

45,700

510

33 y8 May 28

4

Jun 27

35%

(F L)

4.35%

125,000

28

May 15

38%

Machine Co
•
Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4% preferred
100

790

19,300

*400

Jefferson

1,810

,

460

*7

34% Mar 21

Jaeger

Jacobs

Kansas

290

43/4

Sale

10

Light Co

Creek

92%

•
8t Elec

$6 preferred

89,700

16,900

6

Feb

25
1
3.50

Co

Gas

Rights

Jones

56,000

61% Jan
103

5

Corp

Power &

Island

730

69% Mar 20
24% Mar 13

♦

& Tel

Utilities

pfd
Dept Stores

408,600

6

91% Mar 21

67

•

$1.40 cum conv

Intertype

27 y4 May

13

Feb

165

8

25

Co

preferred

79,000

Apr

85

253/8 Jun 22

88

Canada.*

of

Jun 22

35% Jun

33% Jun 25

31%

5%

Mining Corp.l

International

510

35%

Packers Ltd_15

148,000

100

29% Jun 27

4

164%

10o

Nickel

8,400
23,800
250,500

8

23

Sale

A 25

preferred

10,700

Jun

471/4 Jan

11

13

May 28
8
761% Jun

57% Jun 29
1003/4 Jun

8

425% Jun

21

Jun

21% Jun 18

i.)

Sale

34%

International

1,564,200
62,500
400
6,600

27% Jun

Sale

,

160

Internat

9,400

Sale

Jun

Sale

Corp common—5

100,900

29%
489%

53

Sale

307,200

7%

1

Sale

157

*36%

2,680

i

8

*

6

Jun

100

13

165

1673/4

30,300

10,490

Jun

51% Jun

Sale

Feb

3

&

preferred

International

$4

21

213/4
100

Sale

28%

Sale

168

Apr 24

89

4

111/4 May 9
50 y4 Mar 13
3
69% Jan

19

42

84% Jun 28
573/4 Jun 13

8

Sale

68%
162

7% Apr

Jun 27

68% Jun 29

1

161% Jun

Sale

142,500
462,600
18,810

500

45

*

preferred

International

5,200
1,180

10% Jun 26

1

Jun

83

Sale
165

5

Jun

8

9% Jun
42

100

Harvester

7%

28

Jan

Machines

7%

Chemical

17% Jun 15

1

Sale

61%

*

4 %

16% Jun

53

26% Jun 20

80%

160

23

•

Corp

29

Sale

Sale

101%

1

9%
42%

167

5

Inc

Jun

19

84 3/4

69 %

164

160

Ctfs

Corp com

Inter

2,200

16%

Sale

8%

New

428,500

153/4

100

Cons

Iron

15%

28%

Jun

50%

Sale

Co

Business

49

8%

preferred

futerlake
Intl

48

50%

493/4

preferred
Steel

52

49

1

Corp

common

Insuranshares

6,000

6%

Inland

50%

52

lOOp

De Mexico S A
Industrial

20,800
15,400
4,100

2,500
78,400

RR

55

51

*

Indianapolis Pwr Ac Lt
Industria Electrics

54%

Sale

5

8~400

<

3

Sale

Sale

53%

53%

200

Apr 27
32% Feb
9

64

50

59,400

13

Apr 12
463/4 May 4

40

36

Sale

48%

2,800

20

Sale

313/4

55

2,610

7% Jan

54

Co

RR

•

533/4

129,700

Jun

87

37% Jan 30

2

62

Central

Illinois Power Co

32

50%

135,300
769,400
13,920
22,300

23
11% Apr 23

•

Illinois

10

Co

53%

202,300

33/4 Apr

4

5y8 May

6% Jun 26

Sale

32

26% Mar 19

16

4

•5% Jun 11

Sale

Sale

Sale

10 3/4 Jun

8

33% Jun

——

/v; 6 3".
38%

Jun 19

9

5

773/4 Jun

52%

20,100

3
_

18V2 Jun

9%

5

.18% Jan

13% Jun

Sale

2

20

1

3 % Jun

50

: ;

1663/8 Jun

5

14% Jun

8

4.70%

1,300
16,400

28

50% Apr
43A Jun

2% Jun 19

4.08%

35,600

3,

20% Jun 27

31%

.

10

Feb

108

7

18% Jun

2%

4.26%

218,200
180,500

Jan

133/4 Jun 20

8%

Sale

102% Jan

41/4 Jun

Sale

650

7,200
17,900

143

1

5

Sale

23/4

870
780

31
2

43/4 Jun

20

6.66%

36%

7

Salle

96

3

133/4

79

31%

4

411/4 Jan

97

Sale

7%

Idaho Power

26

103 Vz Jun

Sale

Sale

Hupp Corp common
1
5% conv pfd series A
50
Hussman Refrigerator—.5

Jun

20

Sale

7%

Inc

1

4% Jun

12

Jun

50% Jun 29
166% Jun
5

2%

I

Sale
Sale

65%

Foods

165% Jun

Jun

105

193/4

14

Sale

preferred_100

non-cum

101

4

Jun 20

47

Sale

4%

1

103% Jun

Sale

50%

Jun 26

97

102% 104%

Sale

Dist

Co

34,900

■

7

15%

Manhattan—100

&

19

103% Mar 16

24% Jun

Sale

5,800

r

17

Sale

10

410

30

97 Vz Apr

Jun

19

200

830

35 y8 Jan

12

100

373/4

Bay Mln &c Sm Co Ltd •

Hunt

481/4 Jun 29

1

98%

24V4

39 %

40

16

Feb

56

Jun 20

133/4

Tex (Del)_25

of

Sound

5%
Hud

1

Jun

Apr

*

com

Liquidation
Stores Corp

IHudson

31,900

19% Jun
30

Sale

50

$162

154,700

3,100

20% Jun 28
30% Jun 21

Oil

Ex

421,000

134,100

11

30y8 Jun 27

Houston

6,800

1,700

19% Jun

30 y4

Houston

48,700

19,400

5

Sale

29%

preferred
100
Light & Power
•

•

20

93/4 Jun

11

Jun

20%

3

preferred
preferred

4 %

v

61/4 Apr

9%

Sale
30 Vz

7%

Sale

7

9% Jun 20

Sale

19%
30 %

8%

Inc—

preferred

conv

3%%

V. 1,330

260
160

Sale
Prices

Sale

•

Industries

Household

Sale
Prices

Sale

I
25

preferred

Common
$2.25

Sale
Prices

o

preferred

conv

Highest

V

Sale
Prices

Ask

10

Corp

Hotel Corp of America

5%

Ask

Bid

SINCE JAN. 1

Lowest

Highest

31%

10
30
12.50

Electrochemical

$4.25

Bid

Lowest

Closing or

Opening or
Bid
Ask

RANGE

JUNE-

IN

21

5

Holly Sugar Corp com
5%
conv
preferredHomestake Mining

Houdaille

'.46,500

Par

& Son

(A)

-PRICES
June 29

June 1

Opening or

STOCKS

Shares

14,000

Price Jan. 3,

Stock Exchange

Since

June

21

NEW YORK STOCK EXCHANGE—STOCKS

July, 1956

28

43%

Sale

43

433/4

43

43%

42

47

453/a

Sale

48%

Sale

Sale

47% Jun

8

51% Jun 13

37

373/4

34%

35

51%
36%

39% Feb
43% Feb

10

5
1

Sale

34% Jun

6

363/4 Jun 25

333A Jan

23

Apr 12
58% Apr 21
40% Mar 19

Koppers Co Inc com.

10

59%

Sale

61%

Sale

63 Va

Sale

60% Jun

8

64% Jun 18

521/4 Jan

31

69

May

3

98

Feb

prior preferred
Keystone Steel & Wire

Preferred

Kresge
Kress

(S

Kroehler

series

4%

(S S)
H>

Co
&

Co—

Mfg Co

footnotes, set page 28.




100

10
\

—5

Jun 21

Jun

26

43% Jun

6

Jun

14

94

Sale

973/4

Sale

97

973/4

97% Jim

6

29%

Sale

27%

Sale

28%

Sale

27 3/s Jun

1

28% Jun 13

26% May 28

48%

Sale

48% Jun

1

49

% Jun

7

48

May 28

23%

Sale

23% Jun 26

26

Jun

11

22

Jan

49

Sale

48%

Sale

23%

25%

Sale

...

94

Mar

98

23

4

24

Jan

10

Jun

26

7

•

Kimberly Clark Corp
King-Seeley Corp—

4%%

3
1

29% Mar 29
.

50% Feb
29% Apr

29
3

22

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

Price Jan. 3,

Stock Exchange

Jan. 1

Shares

York

New

Since

June

Shares

CTfiriTC
par

Bid

Company—'

20,700

181,000

Kroger

57,200

173,800

Laclede

5,200

36,600

Opening

Ask

Bid

IN

15%

Highest

Lowest

Closing or

Sale

Sale

Sale

or

Sale

Prices

Prices

Prices

Prices

Ask

Ask

Bid

45% Jun

153/4

Sale

15 y4 Jun

27%

26 % Jun

Mar

16

May

9

Jun

22

43% Jan

4

16

8

Sale

48%

Sale

52

49

12

26%

Jun

5

14V2 Apr

13

27% Jun 22

1

Sale

Sale

45%

JAN. 1
Highest

Lowest

15 %

Sale
Sale

SINCE

RANGE

JUNE-

26%

44Mi

1
Lig&Jbcom
4
preferred ser A—25

Gas

4.32%

-PRICES
June 29

June 1

1956
Opening or

253/a Apr

4

Feb

7

4 y4 Jan

6

16% Mar 13

18% Apr

27

27 y4 Jun

2
22

UiC'on.soiidada—

1,700

7,200

6%

5,100

37,200

Lane

2,500
6,300

98,700

Lee

'29,200

67~000

434,200

39,800
13,600
21,200

$94,600
161,700
283,300
68,000

10,000

Jun

4

17%

Sale

18

18%

17 Va Jun

6

18% Jun 27

21%

Sale

19 %

Sale

20

Sale

19

Jun

8

20

Jun

29

com_3

32%

Sale

31%

32

30%

Sale

30

Jun

8

32 V8 Jun

15

preferred———100
& Nnvig'n Co 10

95
14%

97%
Sale

88%

90%

90

21%

Sale

Bryant

l.ees

150

4%

18

4%
Sale

4

1
5

—75 Pesos Mex

pfd
Rubber

common

(James)

3.85%

Lehigh

Tire—

&

Sons

&

Coal

Sale

2%

Sale

Sale

17%

Sale

130,700

I.erner

180,600

I.lbbey-Owens-Ford

51,600
14,600
37,800

547,905
49,700

830

6,050

32,300

248,600

8,900

78,600

Link

6,000

59,200

LionelCorp (The)

19,100

167,900

270
350

#

130

24,200

19%

Sale

18%

Sale

183/4 Jun 13

19%

Sale

20

Sale

19

Jun

13

20 ¥2 Jun

19

Sale

83 %

Sale

85%

Sale

80 y4 Jun

8

86% Jun

28

I.lbby McNeil & Libby

17%

Sale

Life

25%

Sale

69%

156

10

Lily Tulip Cup Corp

2.50

16%

Liquid Carbonic Corp com_l5

38%

:<%%

preferred

conv

Loew's

100

Star

4.25%

series E pfd

191,600

150,100

1.likens

43,600
1,000

433,900

M

10

2,280

6%

67,900

505,700

Mack

Trucks

21,300

258,800

Maoy

(R

890

7,200

1,400

35,500

Madison

Magic

Lowensteln

Ac M

4%%

Magnnt

111,800

Magnuvox

30%

38

79

22%

Sale

Sale

140

8

68% Jun

14

12

Jun

4

10

53% Jan

3

18

Jun

7

79% Jun

5

23 Ya Jun

4

Jun

7

97% Jun

6

27

25% May 14

Jan

23

90% Jun

28

31% Jun
118

Jan

10

II43/4 Mar

Sale
Sale
Sale

18%
140

Sale

22% Jun
101

Jun

8
29

96% Jun 29
99

105

35

9

27

32% May 17
May 14

123

893/4 May

16

2

23% May

7
7

Jun

29

106

Jan

9

96% Jun

29

102% Jan

13

Mar 14

104

Jun

4

102% Jun

19

Sale

18% Jun

8

19% Jun

5

18 3/8 Jun

141%

137% Jun

5

141

Jun

28

137% Jun

5

58%

58 Ya Jun

4

60

Jun

15

493/4 Jan

10

8

100% Jun

27

83% Jan 27

Jun 26

22% Jun

4

21

Jun

26

27% Feb

8

86% Jun

27

42

Jan

20

64

Apr

18

21% Jan

23

34*% Jun

25

46 Ya Jan

3

99

26%

Sale

22%

Sale

21%

Sale

21

45%

Sale

76

Sale

85

Sale

74% Jun

8

33% Jun

1

34% Jun

4
43% Jun
140% Jun 22

433/4 Jun

8

140% Jun

22

8

36% Jun

28

58%

Jan

213/s Mar
101

94% Jun

23%
49 %

Sale

33%

Sale

43%

Sale

44%

34%

Sale

43

44

140

145

25

135

5

28

Sale

33%

Sale

36%

Sale

30% Jun

31%

Sale

30%

Sale

29%

Sale

29

Jun

8

30% Jun

92

Sale

89%

Sale

89

Sale

88% Jun

22

90% Jun

May 21
8

Sale

9%

10

9%

9%

9% Jun

5

9% Jun

18

8%

Sale

8

100

140% 143

53/4

6%
40%

Co

._

_

.v—

Oil

*

——

Co

5

35%

21% Feb

143%
62%

Jan

109

May

23
5

Mar 19

9

Corp

com_5

121,100

1,157,500
198.100

4,100

51,600

22,000

193,400

290

2,710

$3.75

"5%
39%

4,090

$3.75

pfd

/-.< 120

1,390

$3.40

5,300

50,500

preferred
Co (The)

400

2,600

6,100

28,400

McCall

3,300

29,000

McCorri

270

1,680

Sale

6%
Sale

Jun

25

23

4

Feb

10

41

Mar 13

610

Jan

6

6% Apr

27

34

540% Jun

20

551% Jun

18

540% Jun

20

43/4 Jun

26

5% Jun

1

4% Jun

26

5% Jun

15

6
6% Jun
39% Jun 28

5% Jun

15

35% Jan

3

38

Jun

8

Jan

7

463/8 May

Sale

9%

Sale

8% Jun

8

9% Jun

13

8% Jun

8

10% Apr

Sale

41

Sale

40%

Sale

37% Jun

7

413% Jun

1

33% Jan

4

48 Y4 May

17%

Sale

17% Jun

26

10% Feb

1
16

Sale

17%

Sale

173/8

Sale

543/4

55%

55%

56%

54% Jun

8

56% Jun

14

52% Apr

Sale

33%

Sale

353/4.

Sale

31V8 Jun

8

353/4 Jun

29

293/4 Apr

36%

Sale

35%

Sale

36 3/4

Sale

34 % Jun

8

36% Jun

29

95

96%

90

933/4

Sale

89% Jun

13

93% Jun

28

38%

Sale

33%

Sale

333/8

Sale

31% Jun

8

35% Jun

5

31

Apr

24

39%

Sale

45

Sale

44%

Sale

43

Jun

8

46% Jun

5

35% Feb

9

22%

Salo

20%

Sale

2°

Sale

20

Jun

29

21% Jun

21

92

;

3

4

20

•

1

—

Co

Apr

89

100% Jan

8

1

Co

I.)

Corp

I;, 4%

555

37% Jun.

23

9% Jan

13

55%

100

preferred

210

(Glenn

525

34% Jun 20

23
31% Jan
3
92% Jan 13
189
Mar 20
10% Apr
6
10y4 Feb 28

28% Apr 11
88% Jun 22

1

Jun

10

54%

com__*

preferred—

•14,100

Sale

26% Jan

1

8% Jun
112

144

1

Co

Ac

1

34%

570
Sale

25

Jun

11

36

4% conv pfd
50
Marquette Cement Mfg Co
4

Electric

5%

Jun

101

May 24

Jan

138

34

9%

6.25

Field

550

8

Sale

19%

Exploration. 1

Midland

625

8 3/a

108%

_

Corp

42% May 28

4

9%

com—*

Inc

138

39 3/a

18

Jun

1

18
323/4 Feb 21
893/8 Jun 13

19% May 25

18
4

18% Mar 19
56 % Jun

363% Jan

14
6

87

Apr

3

98

Jan

24

38% Jan

3

80% Mar 23
24% Jan

24

Department Stores—

«.'nmmoii

Maytag

5

common,*

$2.50

.*

3

com

preferred

McCrory
i '-(Mil

—*

Corp

Corp

111 Oil

V'2%

5o

Stores

50c

i

:

Electric

1

Co

93%

87

83

Sale

84%

85

83

Jun

1

31

Sale

303/4

Sale

29%

Sale

29

; Jun

13

30% Jun

55%

56%

55

55

56

55

Jun

20

55

21

21%

20% Jun

6

22% Jun

13

20 Va Apr

26%

26%

28%

28%

26% Jun

8

28 3/4 Jun

28

25

May 15

45%

46

43%

44

413/4

42%

42

Jun

15

42% Jun

15

42

Jun

14% Jun

11

14

Apr

Jun

4

75% Jun

14%

Sale

14%

Sale

14

Jun

4

79

80

753/a

Sale

75% Jun

29

51

Sale

63%

Sale

63% Jun

6

17

15

Jan

16

29

83% Jan 24
70% Jun 22

Feb

9

1

109

Jun

27

71% Jan

23

85

Jun

5

803/4 Jan

3

18

43%

Sale

46%

Sale

47%

Sale

43% Jun

8

48% Jun

26

43% Jan

22%

Sale

20

21

20%

Sale

20% Jun

29

21% Jun

21

20% May 28

10

16 %

Sale

19%

Sale

17% Jun

1

21% Jun

12

35%

Sale

343/4 Jun

8

38

Co

5

com

series. —1 Oil

i

common

Stores

Co Inc

80

26

17%
x353/4

101% 102%

Sale
Sale

100% 1013/4

26

47

23

05% Mar

27
5

48"% Mar 19

23% Feb

29

15 Va Feb

1

21% Jun

12

5

$343/4 Jun

8

41% Apr

30

5

99 ¥4 May

1023/4 Jan

16

'

Jun

Jun

109

101

Jun

6

83

80

Jun

20

Jun

20

77% Feb

23
21

Sale

30% Jun 28

31% Jun

1

30% Feb

13

93%

Sale

94%

Sale

92% Jun

8

94% Jun

27

92% Jun

8

39

413/4

43

45%

383/4 Jun

8

45% Jun

26

333/b Feb

2

Apr
45% Jun

23%

Sale

23% Jun

29

25% Jun

13

23% Jun

29

27 Ya Feb

6

33%

Sale

30 % Jun

8

33% Jun

29

24% Feb

8

33% Jun

29

90%

88

89%

Sale

112

25%

26%

24%

16%c

27 %

Sale

Sale

90%

92

31%
88%

*

703/4 Jun 22

78

Sale

preferred

1

30%

91

_3.66%

com

101% 102%

■

Sale

Sale

$3 50

Jan

Jun

34

3,300

3

46

15

Jun

100

300

Jan

32 Ya Jan

12

94

preferred series B

&

3

12

81

31%

Merck

20

1

Mfg

1st

Sale
82%

77%

998,600

Jun

Sale

Co

new

14%
81

Sale

138,900

9

21

•v

Sale

Co

56% Jan

Sale

79%

4%

34% Apr

Sale

32%

Mercantile

6

24%

1

Mengel

283/4 Feb

54% May 15

4

32

50

72,900

87% Mar

56%
Sale

Corp com

13,690

1

Sale

pfd 2nd series

27,700

20

Jun

70

1,750

1,850

Apr

83

83

70,300
$27,000

1,900

89

25

104

140

10,800

21

84% Jun

Sale

17,400

Shoe

93 % Jun

Sale

14,000

Stores

pfd

Apr

Sale

McLellan

Porcupine

4.30%

May 25

90

20

94

30,400

Melville

39

94% Jun

84%

3,300

4,300

41% Jun 29

1

91% Jun 15

Sale

McKesson Ac Robblns Inc

105,500

8

92% Jun

Sale

89,900

100

Jun

Sale

92%

76

12,400

10,200

2

39

94

81

McGraw-Hill Publishing

Mclntyre

Corp

4

Sale

Sale

93%

40

5

30,400
48,700

Mead

48% Mar 19
7
97
Feb
96% Jan

41

923/4
92%

Mines_5

6,800

3,000'

McQuay-Norris

11

Sale

Sale

96%

43%

Corp—

preferred—100

conv

McGraw

Sale

96%
96
86

•
1947—*

series

$3 preference—

.

25

100% Jan

64 Va

Sale

Sale

May

29% Jun

116% Jun

8

29

49% Mar 29

18% Jan

99%

Sale

Master

Sale
119

26

22

16% Feb

Jan

8

903/4 Jun 27

100

Shirt

Masonlte

8

Sale

7

Martin

Jun

10

issued"

41/4%

75

97%

Sale

840

Sale

22%

Sale

6

Marshall

1

99% 101

610

Marine

Jun

101

Sale

]

110,700
116,300
3,080

23

99

18%

Sale

50

292,300

25

Sale

Inc

Sugar

28,100
18,200

Jun

98

104

Mahoning Con I RR Co

50,000
2,400

Sale

21

74%

Sale

Marathon

1

96%

37

Maracalbo

4

Jun

98

Sale

128^000

Jun

46

30%

105%

35%

253,300

10

8

2

2
27

67% Jun

43% Jun

28

95%

;

(The)—

31,200

19

8% Jun
43 % Jun

115

Sale

104

106

141% 142%

Forbes com_10

Co

"When

95% Jun

Sale

9
7

72% Feb

35% Jan 24
89
Feb 14

Sale

24

163% Feb
59
Jun

1
20
47% Jan 23
14% May 28

28

88

Sale

Manhattan

95% Jun 19

Jun

47

21%

Sale

105

14,400

8

83/4

Sale

Sale

28,300

Jun

90%

Inc

Bros

40

45%

Sale

117%

Sale

2,000

58,100

Sale
117

97

94

Sale

9%

Mandel

8,900

98

9%

111%

2,700

984,600

95%

•

Mans 11

69,000

Sale

10
1

270

11,900

47

50

Copper Co_

48,000

25,800

Sale

Apr

& Sons—

Co

Chef

30

1,800

42%

1

7

18 y4 Mar 29

49% Jan

5

58%

series A„
Square Garden

69,400

20%

Working Co__6

H)

204,000

5,700

22

16% Jun

57%

pfd

5,500

;

67 3/4 Jun

14

1

Wood

8,000

»

62% Jun
15% Jun

8

Sale

Sale

preferred

7,400

!

Sale

16

51%

Co

MacAnd'ws Ac

18,000

5,520

64%

Sale

(Ky) *

—

Steel

103

lo

Elec

&

(M)

Common

101

Nashville

&

22

——100

preferred
Gas

37

104

common

20,900
9,300

143,500

Sale

15%'

26

21% Mar 16

28% Feb

3

.153% May
X

19 % Feb

27

/"./

100
100

series D pfd

Louisville

142,600

63

Sale

100

4.25 %

110,800

610

27

78%

>'■

9,800

13,900

7

Jun

50% May

98

65% May 29

11

Jun

59

Sale

B

673A Jun
160

73

A

series

-•

8

Sale

28%

8

52 3/i Jun

23

115

22

Sale

Sale

10

Co

Jun

156% Jun

59

160

Feb

2 5 ¥8 Jan

Sale

19%

10

Sale

663/4
159

Sale

Long Island Lighting com.10

7%

66

46

100

(P)

4

Sale

8

74% Feb
9
15 % May 28

29

Sale

com

Gas

Lorlllard

16% Jun
27% Jun

Sale

preferred conv

pfd

6
12

10%

—

Lone

5%

15% Jun
26 3/a Jun

53%

Star Cement

Class

Sale

Sale

•

Corp

Lone

4.75%

98%

1

16%
27

—1

Corp

Aircraft

Inc

5

1

1

53

Sale
Sale

Louisville

13,100

66%

Sale

Co__

Belt

20% Jun

Sale

158% 160

Sale
Sale

5,350

:

Sale

6

Sale

15%
.27

Sale

51%
53%

43,500

27,000

4

Sale

7
0
Liggett & Myers Tob com_25
7% preferred
100

1

Jan

Apr 24
5% Apr 23
43 y8 Jan 23'
16 3/a Jan
4
19
Feb
9

28

Sale

5,700

•?!' 5,900 H

Jun

Jun

16%

570

15,800

7

49

86

Long Bell Lumber (Md)—

472,400
463,400
1,210
3,270
1,260
298,500

8
1

21%

13,000

53,700
37,500

Jun

45 % Jun

*

Corp

Feb

2
15

5

Savers

19

1

6%

Glass _10

31

12

Sale

Corp.—

3

3

2% Jan

23/a Jun

6

Products

21% Jan

183/4 Jun

49

30

Mar 22

463/4 Jun

7

Sale

Pink

97

$353/4 Apr 26
17% Jun 26

•

17% Jun

Sale

Stores

34% Apr
17 Va Jun

8

6%

&

8

10

Jun

2

45%

l.ehn

22% Mar 12

8

Jun

May

133/4 Jan

1

Sale

List Industries

265,500

Sale

26

Sale

Lockheed

1,100

18% Jun

Sale

2

30

17% Jun 27
46% Jun 26

17% Jun

8

Jun

89

Sale

17%

19

.

5"%

529,900

30,600

4

44 V4

4,700
576,400

103,500 1,567,300
30,500
155,300

21

Sale

18%

2

,

4% Jun

153/4 Jun 11
37% Jun
8

Sale

45%

Sale

17

10,500

■i"

Sale

18%

1

^

4

92

16%

•
.♦
1

17,400
20,400

50,600

Sale

39%

•

1st

non-cum

53,900

100

15%

pfd_
5()e non-cum 2nd pfd
Lehman Corp (The)
$3

217,600
58,500

52,600

4%

15

3,600

v

4

Lehigh Portland Cem__
Valley RR Co
Lehigh Valley Coal com

Lehigh

39,300

293,500

4

1013/4 Jun
80

91% Mar 21
32% Mar 15
98

11
26

88% Jun

5

5

88% Jun

5

93

Feb

Sale

108 3/4 Jun

7

112

Jun

29

106% Jan

23

112

Jan

5

Mergenthaler Linotype Co_ *
Merritt-Chpmn Ac Scott 12.50

45

Sale

493/4

51%

55%

56%

50% Jun

5

56

Jun

27

44% Jan

3

56% Apr

18

23%

Sale

19

Sale

19

Sale

18% Jun

18

19% Jun

8

3

Mesta

50%

Sale

563%

Sale

58%

Sale

55% Jun

8

60% Jun

13

183/s May 28
48
Jan 27

23% Jan

$4

conv

preferred

Maclilno

Co

..

•

5

_.

110% 112

109

'

883/4 Jun

9

64 y4 May 10

Metropolitan Edison—
430

r

3,150

3.90%

preferred

100

100% 101

60

760

4.35%

preferred

100

104

30

640

3.85%

preferred

——100

3.80%

preferred

.—100

4.45%

preferred

100

220

550

110

12^800

„.

48,500

185,100
375,500

2,300

24,800

Midland

Enterprises

5,800

73,100

Midland

Steel

230

3,560
115,100

36,000
45,500

286,400

28,800
8,500

110,100
162,600

Miami

Copper

Middle

8%

South

1st

26

30

102

102

Jun

8

104

Jun

21

102

95

Jun

8

95

Jun

8

93

May 15
Apr 26

107

95

94

96

Q9

94

93

92

Jun

5

21

92

Jun

92%

99 % Jun

8

95% Apr

98% Jan

31

108 y4 Apr

25

591/4 Jan

19

Jan

6

Jun

50%

Jun" 18

473/4 Jan

10

32%

Sale

29%

Sale

29%

Sale

28 3/4 Jun

15

30

Jun

28 Vb May 15

33

58.

58

61

61

Sale

54% Jun

11

643/4 Jun 21

46% Jan

65 y4 May 14

Sale

41%

Sale

42%

Sale

403/4 Jun

1

42% Jun 20

40

5

56

45%
142

31%

Sale

140

Sale

138

Sale

34%

Sale

36%

Sale
Sale

106

136 % Jun ' 8

34% Jun

141

4

Mar

9

May 28

47

142

1

135% Jan

17

1

38% Jun 12

29% Feb

20

Jun

Mar 12

Jan

3

38 y4 Jun

12

of
34 %

Sale

29%

Sale

27

Jun

8

29% Jun

1

27

22

Sale
Sale

28%

Sale

233/4

sale

213/4 jun

5

23% Jun 29

21

Mar

17%

Sale

20%

Sale

18%

Sale

18 3/4 Jun

8

20% Jun

17

Jan




5
2

20

93

107

23%

Marie

3

48 % Jun v 8

105

1
Ac SS

8

Jan

Sale

1043/4 107

Minneapolis Ac St Louis Rj_*
P

' Jan

493/4

104% 106%

Minn

8

-

99% Feb 21

Sale

10

America

Jun

105

94

493/8

100

Corp

97

103

96

Sale

Inc___5

preferred

98

104

94

97%

50%

Products

Midwest Oil Corp
Minerals & Chem

97

102

99%

5

—

Utilities

Sale

105%

98%

1

Jun

8
1

23

36% Jan

9

23% Jun

29

22 Ya May 14

July, 1956
Aggregate Sales

New York

Stock Exchange

1956

Jan. 1

Shares

Shares

STOCKS

33,600
4,160

213,200

in

Since

15,497
137,450

12,550
24,300

$34,400
1,830
256,500

480

27,500
5,360

21,690

4,400
37,300

17,000
$111,100

9,500

/ 71,100

$4

Sale

16% Jun

preferred
100
$1.50 2nd conv pfd
25
Minn & Ontario Paper__2.50

85%

79

Jun

6

Minnesota

29%
40

Mississippi River Fuel

398,365

Missouri Pacific class A

7%

6,150
10,900

13,700
65,900
2,600
28,900
150,500 1,035,700
23,900
173,700
9,800

68,700

533,200

68,500

preferred

Industries

Mohasco

13

Mar

8

17% Jan

11
5

66

Jun

8

143/a Jun
68% Jun

7

65

5

65

Jun

8

81% Jan

5

41%

Sale

41%

Sale

38% Jun

8

42% Jun 13

35% Apr

26

47% May 14

Sale

7% Jun

13

8% Jun

1

7% Jun

13

11% Feb 29
76
Feb 20
86
Feb 20

Sale

81%

8%

Sale

13%

8

7%

Sale

32

34% Jan

Sale

17%

Sale

17%

17%

16% Jun

19

17% Jun

1

16

J an

Sale

23%

243/8

26

Sale

24 % Jun

5

26% Jun 29

21% Feb 23

23%

Sale

213/4 Jun

11

23% Jun 19

21

Jan

21%

22

20% Jun

8

20

May 28

Tool

*

class A

25

22%

Sale

241/4

Sale

Sale

21

223/s Jun 19

/

5

24% Jan
24% Jan

*

24%

Sale

47

Sale

40%

Sale

43%

Sale

40 % Jun

44V4 Jun 28

393/4 May 28

5

27%

Sale

24%

Sale

25%

Sale

24 % Jun

25% Jun

18

23% May 28

28

Jan

3

47

Jun

14

42%

Sale

26

23

37% Mar 26

Montana

—

Util

Co

Co

Power

Monterey
Rights

•

Oil Co————I

282,500
6,430

(John)

Lines
Co_;

&

308,800

349,800
518,400

293,100
1,930

156,100
448,600
84,000

172,700
29,900
20,500
35,700

660

125,600

214,800
1,270

303/a Jan

%

Sale

1

41%

Jun

1

$40% May 28

Sale

20%

Sale

20%

20%

19% Jun

12

213/s Jun

13

!21%

Sale

22%

Sale

21%

22

213/8 Jun 21

243/4 Jun

11

42%

Sale

45%

Sale

41 % Jun

8

46

Jun

29

19%
r

A May 21
30

May 28

Sale

% Jun

■

••
«...

Sale

Jun

IB

44

40% Jun

50 %

Sale

10

31%

Sale

34%

Sale

35%

Sale

34

Jun

15

28%

Sale

26

Sale

26%

Sale

25% Jun

8

46% Apr

10

20 % Jan

20

28% Mar 12

"40% May 28

51% Mar 14

353/4 Jun 29

303/4 Jan

23

22

25% Jun

8

32% Mar

19

40 Va May

4
7
10

Jan

4

36 % May
1

34% Jun

28

Jun
Jun

.37

8

Jan

33

29

36%

Sale

37

Sale

16%

Sale

15%

Sale

15% Jun

15

16% Jun

1

15% Jun

15

Murphy Co (G C)
1
Murray Corp of Amerlca__l0
Myers (F EI «5e Bro—
•

Sale

42%

Sale

42%

Sale

41% Jun

26

43% Jun

4

41% Jun

26

4

323/4 Jun

25

423/4 Jan

4

50

11
12
Mar 15

Jan

24

148

May 10

16% May 28

21

••

,V.

.

St

Co
—

:■

...

Co___

7%

Airlines

pfd

.10

'

1

Jun

8

38%

Sale

373/4 Jun 13

24%
22%
? 38%

Sale

Sale

31

Jun

56% Jun

11

28%

Sale

243/4 Jun

Sale

98%

Sale

com—1

Co

104%

common.5

84

Sale
Sale

A

100

175% 176%

100

149%

Sale

l

11"%

Nat Mall A Steel Cast Co—*

38%

Sale
Sale

National Shares CorpNational Steel Corp
National Sugar Refining

17%
71%
36%

Sale
Sale
Sale

49%

Sale

Service Corp

1
10
•

National Supply Co of Pa.10
4%% preferred
100

100% 102

30

27

11

34% Feb

Jun 27

Apr

11

26 % May

35% Jun 20

193/4 Jan

30

35% May

20

343/4 Jan

30

62

Feb

10

293/a May

23

40% Mar

Jun

61

28% Jun 27

20

34% Jan

27

Sale

37% Jun

40

221/4 Jun

25% Jun 27

21 Va Mar 19

23% Jun

25% Jun 22

203/4 Feb

18%

55%

Sale

54%

Sale

Jun

99% Jun

18% Jun

20

22

19% Jun

973/4 Jun

5

453/8 Jan

Jun

13

23

% Jun

1

Jun

18

Jun

19

% Jun

18

102

Jun

7

95

Jun

1

103% Jun 29

76% Jan

168% Jun*/: 6

101% 103
Sale

167% 169
146%
Sale
12%
Sale
39%
Sale
18% 18%
67%
Sale
37%
Sale
Sale

100%

171% Jun 20

166% Apr

-52_

5£_

144

Jun

Jun

101

103 % Jun 27

Jun

147

18

12

4

138

5

8

44

Jun

7

18%

Jun

72%

Sale

101

Sale

Jun

4

37% Jun

1

70

8
28

1

47

20

19% May

Jan

20

64

2

35 Va Mar

63% Jun

8

72 3/s Jun

27

47% Jan

23

Jun

14

100 % Jun

21

98

Apr

25

40% Jun

1

42% Jun

19

40% May 28

99

40%

8%

Sale

7%

Sale

Sale

7% Jun

8

13%

Sale

Sale

15

Sale

14 % Jun

1

15% Jun

6

12% Feb

13

1

6%

Sale

14%
6%

Sale

6

Sale

5% Jun 27

63A Jun

1

5% Jun

27

5
1

Co

-

48
■

Sale

40%
7%

;

8% Jun 20

15

Sale

14 //

Sale

14%

143/4

14

Jun

1

41% Jun

15

_1

16%

Sale

15%

15%

15%

153/4

15% Jun

11

15% Jun

4

*

34%

35%

34%

Sale

35

Sale

34% Jun

1

35% Jun

8

100

Corporation

95%

97%

90%

Sale

91%

Sale

89 % Jun

8

91% Jun

15

1

.

Inc
com

preferred

New England Elec Syst

1

N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp—10
Newport Industries com
1
4 % % preferred
100

17%

Sale

92

95

95

Sale

16%

Sale

94%

96

105%

18

Sale

20

80

83

78%

Sale

Sale
80

16%

Sale

93%

95

108

Sale

7% Jun

8

13% May 28

11

15% Jun
33

May 10

88% Apr

24
16% Apr 26

16% Jun

1

93% Jun

7

94% Jun

25

93% Jun

7

102 % Jun

11

111 % Jun

22

88% Jan

20
10

16 % Jun

22%

Sale

19% Jun

78%

80

79

Jun

Sale

51

Jun

Sale

Sale

6

8

22% Jun 27

7./;:

80

164,400

&

56%

Sale

53%

Sale

52%

New

Dry Dock Co
York Air Brake—

1

162,300

5

31%

Sale

30%

Sale

30

1,549,600
17,400
382,800
24,700
$34,200

New

York Central

•

46%

Sale

38%

Sale

38%

58

Sale

59%

Sale

3,400
1,870

New

110

New

York

&

New

York

New

600

N

7,200
600

7,000

133,500;
2,160

390

York

Dock

non-cum

N

Y
Y

20
15

com

•

preferred

•

95

Co

Harlem RR__50
Haven

16

Feb

97%
500

—'

39

Jun

29

35% Jun

8

8

59"% Jun

15

54 V2 Feb

9

$28% Jun

8

Jun

21

94 % Jan

6

Sale

28 % Jun

8

30

Jun

6

Sale

77

Jun

21

80

Jun

28

105

106%

105

Jun

6

105% Jun

6

400

480

105 % 107

420

500

—

__

50

77

/ 450

■;

May 15

793,400
3,700

500

6,400

3.60%

360

4,750

3.90%

880

30

3,100

42,000

f

123,000
253,300

5,300
33,900

2,900

'

84,200

7,600
694,600

134,700

12,200
250

1,910

51,600

309,400

330

6,510

170,900

t318,300

For

4.10%

Niagara

—

preferred
Share

Corp

Western

footnotes, see page 88.




17% Mar 12
97 %

Feb 14
7
27

125% May

22% Jun

47% Jan
3
683/s May 11
333/8 May 18

91

Jan

106% May

17

7

500

Jan

9

30

Jan

3

28

643A Jan

3

11

21

22

37

19

Sale

19

Jun

27

20% Jun

13

Sale

40%

Sale

40% Jun

28

46% Jun

1

22%

19

39%

Sale

91%

93

1

21%

100
100
100
100
5

2

25
Adjustment pfd
25
North American Aviation
1
Northeast Capital Corp1
Northern Central Ry_
50
Northern Natural Gas
10
5%% preferred
100
Northern Pacific RR
5
&

9
13

27

20%

46%

10
100

Nopco Chemical Co

Norfolk

Mar

Jun

20%

Sale

•

preferred
preferred
preferred

Apr

Jun

Sale

64%

Corp

Common
3.40%

96

19

29%

20% Jun

Jun

14

37% Jun

1

Jun

14

39% Mar 27

85% Jun

26

87% Jun

25

85% Jun

26

94

28% Jun

11

32 % Jun

5

28% Jun

11

Jun

21

83
Apr
90% Jun

22

19

Jun

37%

Sale

37

86

88

31%

Sale

19%

37%

Sale

86%

89%

Ry

32%
Sale
83% 86%
88
Sale
96%
Sale
102
105
19%
Sale
34%
Sale
60%
Sale
25% 25%
88%
Sale
16"%
Sale
88
Sale
43%
Sale
109% 110%
—

—

32%
81%
\ .86%
92
97
19
38%

64%
25%
85%
20
81

Sale
83%
88%
93%
100 %
Sale

Sale
Sale
26
Sale
Sale
82

41%
Sale
110% 111 %
37%
Sale

78%

Sale

78

Jun

21

82

83%

86

85% Jun

26

863/4 Jun 20

91

Sale

90% Jun 22

96

99

98

Jun

22

19%

Sale

18% Jun

8

37%

Sale

37 % Jun

29

71%

Sale

63

Jun

8

24%

253/a

25

Jun

25

89%

Sale

81% Jun

8

22 3/s

Sale

19% Jun

8

81

Jun

8

41% Jun

1

82

42%
108

42%

84

Sale
110

S^le

Mar 14

21

20%

19%

19

Elec & Gas Corp

Common
$3.75 preferred

600

36

40% Jun

_100

Niagara Mohawk Pr Corp—

318,000

5
3

30

30% Jun

8

56% Jun

29%

Jan

17% Mar 19

33% Apr

8

35% Jun

78%

15

8

28% Jun

30

13

Mar 29

8% Mar

24

6

80

9% Apr
17

81 ¥2 Feb

54% Jun

29%

3

623/4 Jan

26

76%

7

20

Jan

48

10

25

4

773/4 May

101% Feb

May 28
27% Feb 14

78 Va May

Jun

100

com

Shipbuilding

475

92

—

13
3
76% May
4
383/8 May 16
Apr

&

series A

State

—

90

Hartford RR
Pfd 5%

N

14,800

Y Chic & St Louis
New common

$5

131,100
97,400

10,300

RR

7

153
Mar 12
13% Mar 6

5
14

16% Jan

4

35% Jun

18
23

30
Apr 26

323/4 Feb

18

17% Jun

66% Jun

Apr

May

11% Jan

12% Jun 25

373/4 Jun

100

27

2

14
14
14
7
15
27

100% Mar 29
21% Mar 12
61% Apr 13
! & Jun
13
105% Feb 23
105
May
7
179
Jan 31

20

18% Jun

May

25% Jun

10

97% May 18

Co___ 1

Inc

Fibre

(J ,1)

13

20

18

243/s Jun

14% Apr
56
Jun

Sale

Co

National Theatres

Jan

178

Sale
Sale

65%

26

11% May 24

Sale

183/4

100

Apr

165

393/4

98% 100

95

14

25%

__

♦

Jun

24%
.

Sale
Sale

98%

24

172

8

Sale

25%

preferred B

3%%

223A Jun

Sale

59%

37%
22"%

Preferred

Newberry Co

Sale

343/8

Sale

6%

Bros

233/4

Sale

Sale

39 y2 Jan

56

46% Jun

Sale

42% Apr

3

1

Sale

21%

lfly* Mar 19
18

8

37% Feb

123/4 Jun 20

Sale

22%

29

353/4 Jun

11

5

12%

39%

Jun

4

Jun

4

53%

5

29 Va jun

12

12
27

78% Apr

17

167% Jun

Sale
Sale
Sale

8

23

Feb

Sale

12%
46%
24
33%

5

Jan

23

39

57%
26

:

62

27

39% Jun

11% Jun

Sale

7%

Natomas

170

Sale

21%

preferred

Tea

Sale

Sale
Sale
Sale
Sale

Sale

Sale

Vulcanized

38%
168

28

Jun

13% Jun 22

29

Jun

29%

12

353/4 Jun

1

Mar

74

253/4 Jun 22

Sale

Sale

National

12

Sale

51%

Linen

68% Jun

Sale

rights

Lead

Sale

37%

20

Co

73%

118

18% Jun 26

28%

of

ser

1

.12%

37

Corp
1
conv—25

.

17% Jun

135

Sale

13%

5

Products

Gypsum

Common

Nehi

22

26%

Sale

Dept Stores

Neisner

Jun

8

Sale

143

Sale
Sale

National

Nat

145

Jun

18%

141

Sale
Sale
Sale

12%

1951—100
National Fuel Gas Co
10

Nat

14

38%

Cylinder Gas Co„l

National

Jun

Sale
Sale
Sale
Sale

National Dairy Products

$4.50

44

Sale

39%

City Lines

4%%

19

18

45% Jan
42% Apr

•

Sale

174%

Register

Nat Distillers

Sale

100

Container

National

42 3/4 Jun

135%
17%
69%

Sale

com—10

..

preferred

National

323/4 Jun 25

Sale

.

40,

5

Can Corp

Cash

$1,25

Sale

44

.

15%

Inc_l

Corp

Biscuit Co

preferred

National

34%

Sale

...

24

1

Inc

Aviation

National

»

Sale

43

43%
•

67%

1

Co

Automotive Fibres

National

•

_5

Acme

National

••-■■ ■

126'/a

100

Corp

National

37%

Sale

42

42%
•

.

37% Jun

Chattanooga A

Louis Ry

Natco

l

Inc

Newport News Shlpbuild'g

147,400

4

22% May

18 3/8 Jan

Sale

2,500

504,100

32%

13

17%

5,630

27,200

14

17%

3,420

5,000 n 48,700
50,100
248,600
7,100
90,700
25,500
283,900

Jun

35% Jun

44%

4,950

290,300

47

Jun

36

Nat'l

404,800

Jun

32

3

Brass

National

191,000
1,567,500
1,800
20,900

45

Sale

.5

Inc

Munsingwear

176,900

51,300

Sale

33%

_5

Mueller

488,700
183,100

139,600

45%

Sale

51% Mar 19

43%

*
12
10

15,700

281,500

Sale

39% Jan

—

57,600

1,098,000
99,100

45

Sale

33

.

Montgomery Ward & Co

Nat

380

3
12
3

2

Class B

National

14,100

23

263/4 May

Montana-Dakota

185,600

13,500

Feb

22

30

Monsanto Chemical Co

132,200
91,000

130

26

Sale

16%

19,800
14,200

63,800

1

Jun

66%

21%

30,600

230

Jun

13

Sale

Monarch

Nashville

15,300

30% Jun 25

13%

Mojud Hosiery Co Inc___ 1.25

7,090

71,400

Sale

13

May 29

25,200
40,500

620

Sale

31

13%

May 28

....

5,500

37%

Sale

13 %

65

7,900

2,200

Sale

31%

73

140,400

4,100

35%

Sale'
Sale

6

96,700

28,600

25

Sale

32%
17%

29%

5

32,400

13,200

30% Jun

40% Mar 26

76% Jun

Monon RR

3
30

19

3

67% Jun

Machine

Jan

49 % Apr

23

29% Jan

15

36% Jan

8

113,400

23,100
48,400

39% Jun

7

12% May
;>

21

4,400

430

8

9

26% Feb

7

28% Jun

Jun

7,700

77,900

133/4 Jun 12
44% Jun 15

Jun

9,400

2,000

8

*

Motor Products Corp..
Motor Wheel Corp

550

29

73

53,900

1,590

Jun
Jun

65

116,800

39,400

13
41

26*% Jun 29

Sale

75

252,100

550

Sale
Sale

27%

66

4,700

50,700

13%
44

74

18,600
23,800

39,000

Sale

Sale

16

•

100

Motorola

518,400

Sale

42%

2

30% Jan

65

Morrell

48,700

27%

W* Apr

Sale

157,700

41,500

Sale
Sale

3

21

$34% Feb

68

16,400

8,300

4

11

Jan

34% Jun

100 ;
——100

Moore-McCormack

11,700

4

36% Jun

66

102,800

135,200

24% Jun

8

3

Jan

33

73%

II,100

830

19

34% Jun

Sale

Sale

24% Jan
88

Sale

'

32,600

223/4 Jun

24

25%

36

8

14
30
22 3/4 Jun 19
Apr

58

557,900

780

Jun

16 % Jun

77

29

10

Co
com

com

preferred
preferred

$131,200

6,700
7,800

102

1

56%

4.20%

78,700

800

1

Jun 28

50

3%%

112,400

20,600

Jun

85

13%

1
5

A

ser

May 25

36%

,

10c

Corp
Mission Development

$66

24%

Sale

33

Co—.?

Lt

<fe

Pwr

23%

Jan

27

Jun

151% May 7
75 % May 10
105
Apr
2

19

105

Jun

17% Jun

14

Sale

$5.50 1st

125

103

17%

84%

29

813/4 Jun

23

112% Jan 24

29

75

Jun

102

102% 103

Sale

103

Jan

58

1393/4 Jun 22

Jun

135

68% Jun

Sale

74

Sale

Mo-Kansas-Texas RR

76,800

Sale

\\

—-

Sale

66,800
116,900

224,000

Sale

83

169,700

4,200

Sale

Jun

125

86

6,500

9,600

137%

"

Jun

114

Sale

125

17%

Mission

856,900

Sale

114

813/4 Jun 29

70% Jun

Sale

Prices

Prices

Prices

Ask

81%

Sale

Minute Maid Corp

500

Sale

24%

313,800

I,400

Sale

103

•

Lowest

Sale

Sale

68 %

preferred

231^200

61,000

Sale

"when issued"

Common

25,400
36,200
18,100
11,000
43,000

116%

111

Highest

Sale

Bid

Ask

71%

Sale

Minneapolis-Mollne Co com 1

24,000

358,500

64%

Min-Honeywell Reg com.l.BO
3.30% conv pfd
100
Minn Mining & Mfg com
•

Lowest

Closing or

Opening or
Bid

Ask

Bid

June 29

June 1

Opening or
Par

SINCE JAN. 1
Highest
Sale
Prices

RANGE

IN JUNE-

-PRICES

Price Jan. 3,

June

23

EXCHANGE—STOCKS

NEW YORK STOCK

108% Jun 20

36% Jun

8

Jun

93% Jun
98

Jun

8

14
22

19% Jun 21
38% Jun

4

Jun

28

253/4 Jun

8

73

78

20

Mar

5

343/8 Feb 28
85% Feb 23
91

Feb 13

98% Jan

9

Jan

16

18% May 25

21 y4 Jan

18

33% Jan

5

43

Apr

13

4

73

Jun

28

98

°60%
25

May

Jan

7

May 21

103

26% Feb

7
4

90% Jun 29

77% Jan

27

95% May

223/4 Jun 26

16% Jan

16

23"% Apr

23

Jan

5

1063/4 Apr

5

111

Jun

3
7
5

423/4 Jun 28

36% Jun

8

45

Apr

12

84

Jun

25

43% Jun 20
111

Jun

80

May 18

41

May

8

88

47% Feb

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New

jJn°i

June
jnne

York

Price Jan. 3,

Stoek Exchange

Jan. l

Shares

Opening

42,900
1,050
1,160

olUvlio

Shares

281,700
7,090
4,060
1,200
3,040

Par

Northern States Pow

190
360
610

6,300
9,200

5,550
3,560

180

1,230

51%
Sale
109% 110%
99% 100
l093/a
Sale

Ohio

290

76,200
28,900
,1,000
80

22,900

216,200

79,200
2,300 "
54,200

5
series

849,400

Olin-Mathie8on

570

100

Chem
.

$149,900

__

29
19%
28%
52

107

—

Sale
Sale
29
Sale

108%

Lowest

Highest

Prices

Prices

Prices

Ask

Bid

Ask

>■- ■'iv:
17
Sale
85%
88

17%

Sale

84%

96

Sale

95

85
Sale

97
98%
98

'

Sale

99

95

Sale

95

99

8
8

98

22%

Sale

21% Jun

16%

25%

Sale
Sale

58%

Sale

15% Jun
22% Jun
51% Jun

52%

Sale
Sale
Sale

52%

Sale

92

Sale
97

Sale
Sale

105

92%

93%

105% 106%
105% 107

106% 107%
105% 106%

.

17% Jun 15
86% Jun
6
98
Jun
1
95
Jun 29
98% Jun
1
99% Jun 25
23% Jun 29
16% Jun 27
26
Jun 27
60
Jun 28

29
29
19
13

Sale
Sale

52%
103%

Jun
Jun
97% Jun
98
Jun

95
95

98%

23%

Sale

Sale

.

16% Jun
1
84% Jun 28

Sale

23 ■
15%

Sale

8

8

51% Jun 26
103% Jun 12
92% Jun 20

106% Jun

'

16%
83%
95
95
95%
97

94

101%
102%

May 4
8
May 28
22% Jun
8

99%
29%

47% Jan 10
49% Jan 10
Apr 23
May 25

102

6

92

106% Jun 14

6

Jun 29
May 3

15

Jun 26

Jun

91
103

21% Jun

52% Jun 29
105

18

Jan 20
Apr 2©
Jun 29

105% Apr

4
13

105% Apr

—

19%
28%
62

Feb
Feb
Jan
Jan
Jan
Jun
Jan
Jan
Jan
Apr

54% Mar
110% Jan
100
Jan

6
21
3
9

5
25

13
3
6

16
9
4
5

110
Jan 11
109% Feb 10

4%%

preferred—180

conv

__

__

34%
36%
19%

__

__

__

16%

Sale

40

Sale

36%

36%

19%

19%

19%

100% 101%

98%

99%

25%

Sale

23%

Sale

55%

Sale

88

Sale

17% Jun 18

16% Jun 29

Sale

39%

__

Sale

88

__

__

Jun

28

91

Jun

16% Jun

18

29

Jun

28

88

38% Jun

8

41% Jun 12

33% Jan

Sale
19%
Sale
102% 104
26%
Sale

36%
19
99
25%

Jun
Jun
Jun
Jun

8

40% Jun 28
19% Jun 22
104
Jun 26

34% Jan

52%
115%
11%
86%

Jun
Jun
Jun

8

Jun

6

May 28
86% Jun 28

Jun

6

44% Jun

5

$33% Feb 14

51% Jun
81
Jun

1

59

Jun 15

1

87

Jun

12

7

Sale

40

5
4

27

8

4

10
187/a Apr 19
97% May 29

Jun 15

23% Jan

3

51% Jan

23

17%*Jun 18
Jun 18
47% Apr
3
40% Jun 28

91

19% Feb 29
104
Jun 26
27% Mar 21

Corp

Common
——5
Conv pref 1951 •eriei.,100
Oliver Corp common
—1

13,700
493,300
12,060

18,200

A

Ohio Oil Co (The)
•
Oklahoma O & E Co com.10
4% preferred™,
2o
4.24% pfd series
.100
Oklahoma Natural Gas—'7.50

776,100
149,300
11,400
2,300

17%

88
103

JAN. 1

Highest

Prices

June 29

Closing or

or

Match

Common
5% pfd.

3,800

290

preferred
100
Co
(The)—

4.44%

820

3,800

■

Ohio Edison Co common..12
4.40% preferred
—100
3.90% preferred
100
4.56% preferred
160

120,900

770
520

Bid

Sale
88%
Sale
99% 101%
102%
Sale

_

Opening

Ask

5
100
$4.10
,100
4.08% preferred,
100
4.11% preferred—
100
$4.16 preferred
100
Northrop Aircraft Inc.——1
Northwest Airlines com—10
4.6% preferred
!
25
Norwich Pharmacal Co__2.50
preferred
preferred

$3.60

578,100
317,800
69,600
96,300

11,900

Bid

RANGE SINCE

Lowest

PRICES IN JUNE

„Jun,el

or

(Minn)

Common

3,270

49,700
34,500

1956

0

crrr\r*irC5

Otis Elevator Co

•

43

117
120
16%
Sale
106
—

Sale
—.

Sale

Sale
118%
Sale
87%
Sale
43%
Sale

54%
117

11%
88%

53%

Sale

Sale

117

12%

Sale
90

42

55% Jun 13
118
Jun
5
12% Jun 13

8
1
Jun 28

90

114

30

Jan

11

5
4
9
107% Jan
9
47% Apr 27

61% Mar
"128
Apr
17% Jan

Outboard Marine A

22,700
610

200

$29,900
171,300
149,400

570

5,380

2,000
6,700

49,700
34,900
7,700
43,200
207,400
960,600

Outlet Co.

6,800

12,900
25,000
9,200

V.

900

4,200
36,800
980,600
20,500
500
.

Manufacturing

212,100
3,120

136,100
25,800

-

5,770
1,510
16,000

39,450
7,220
239,200

•

—_

Overland Corp
.

(The)

Corp new—,1
Owens-Illinois Glass Co,6.25
Oxford Paper Co common_15
$5 preferred—
•

Pacific

Pacific

Inc

Co

1

...

•

100

Davit

Patino

Mines

200

150
For

81%
97

4%

Sale

_5

25

Sale
—

—

—

—

12% Jun
30% Jun

com

48%

Sale

46% Jun

Sale
Sale
28
Sale

28

28%

38%
22%
27%
27%

98%

Sale

87%

Sale

94%

Sale

1

33%
14%

Sale

Sale
Sale

53

55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

33%
15
54
46%

37%
15%
55

Sale
Sale
Sale

47

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

10
40

47%
110%
105
25%
48%
18%
29%
33%
151

Sale

Sale

52%
15%
25%
33%
157

1

6% Jan

161

Sale

%84
23%

86
Sale
47%

84
Sale
Sale

101% 103%

46%
100

Sale

17%

Sale

15

100

40

58%

Sale

60%

Sale

96% Jun 19
58% Jun
8

39%

Sale

37%

Sale

24%

Sale
Sale

.12.10

common—.*
100

112

100%
Sale
105% 106
108% 110%

100

Reading Corp

37

Sale

23

Sale
Sale
97%
Sale
107%

5%

108%

97
105

107

Sale

24% 25
108
109
96
103

Sale
Sale

107% 108

1

18%

Sale

20%

Sale

21 %

Sale

3

34

Sale

.100

87

Sale

45%

Sale

20%
76
46
90%
85%

Sale
Sale
Sale

12%
96%

_luu

92%

Sale

23%
82
44%
91

preferred.lOo

89%

92

87

Sale
84%
Sale
93%
88%

15

15%

12

13

A
com

preferred.

5

Phillips Jones Corp com
*
5% preferred
160
Phillips Petroleum Co
10
New

5

Co.._——5
com

preferred

25
•

Pitney-Bowes Inc
5*
Pitts Coke & Chemical___10

99

82%
__

&.***"%*iteed pfd

100

Sale
_.

95%

97%

94%

Sale

10%

10%

11%

Sale

46%

101
45

18%
162

102

100

Sale

57

Sale

24%

Sale

90

Sale
—

Sale
167

163% 166%

96%

103

99
Sale

Sale

162

165

160% 162%

26

Jun

Jun

Jun 29

1

,

86

Jun

13

Jun 20

13
101

99

Sale

97% Jun 21
92% Jun
8

Sale

49

12

11% Jun

Sale

45

Jun

18

101

Jun 20

97% Jun 21
Jun

22

23
23
29
29
20
29

Apr

26

9

$16% Jun

6
ft Jun
4
5% Jun 15

37% Feb
•

10

96% Jun 19
54% Jan 23
36% Jun
23
107

94% Apr
Apr

103

106

19

May 23
May 24

Apr

9
18

13

17
Jan 23
20% Jun 26
76

Jun

29

43% Jun

8

90
86

Apr 13
May 18

12% May 25
90
May 8
78% Jan 23

19

50% Jun 22

8

12% Jun 26

10% Jan

47

Jun

13

101

Jun

20

44% May 10
99
Apr 18

Jun

20

62

63

56% Jun

8

Sale

22% Jun

93

94

90

94%
43%
17

97

95% Jun 22

Sale
Sale

37% Jun

1

96% Jun
4
43% Jun 29

16% Jun

8

17% Jun

Jun

100

Jun 28

24%

.

101

Jun

47% Jun

1

21% Jun 28
23% Jun
1
82
Jun
6
.46% Jun 21
91
Jun 12
86% Jun 28

Jan

82
Jun 15
20% Jan 23

13

13%

12

33%
147

1

37% Jun 28

19% Jun
8
20% Jun 26

90% Jun 20

103%
22%

Jun

25% Jun 26
110% Jun
7
97
Jun
4
105
Jun
1
108
Jun 28

7

8

106

45%
12%
21%

91%
87%

99

Sale

Sale
91

16%

107

11%
45%

12%
Sale

38

95
103

43% Jun

Jan

Jun 18
Jun 18
Jun
4
Jun
4

63% Jun 14

Jun
1
Jun
4
Jun
8
Jun 28

76

14
23
27
27
3

30%

7

104

36% Jun 19
23
108

Jan
Apr
Feb
May
Apr
Jun
Feb
Jan
Jun
Jun
Jan

12%

1
44% Jun 28

8

98%
49%

__

59%

25%
$5 conv preferred
•
9-1%
4.80% preferred (conv)93
Pitts Consolidation Coal—1

Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& C%icago Ry com—,.100

102

5% Jun 15
Jun

May 28

30%
14%
49%
45%

18
Jun
5% Jun
5% Jun

4

Sale
Sale

Sale

Sale
—

85

Jun 18

Jun 29

101% Jun

6

ft Jun

Sale

—

Jan
3
Jun 20
Apr 23
Jan 19

50

Jun 29

16% Jun

44

Sale

37%
22
26%
26%

40%
$23%
12%
4%

Jun 29
Jun 13

Jun
1
16
Jun
1
25% Jun
1
34% Jun
1
161
Jun 29
85
Jun 27
25% Jun 15

8
47% Jun 26

rl03%
61%

—

46%

11
30%
35%

Jun
1
Jun 25
Jun 21

55
47%
108%
105
24%
53%

6

Sale

—

Jun 11

10
Jun 29
Jan 18
Jan 23
May 15
Jan
4
Jun
8
Jan 23
Jun
8
Jun
8
Jun
8
Jun 20

74
95

38% Jun 27
16% Jun 18

8
27
27
15

Sale

100




Sale
Sale
34%
Sale

52%
14
23%
34%

98%

100

V

Sale

40%

preferred

7%

8

May 11

96

8

Sale

preferred

see page

104
24

Sale

Philip Morris A Co

1,240

107%

Sale

Philoo Corp common

footnotes,

Sale

6%

Inc

7

43

132% Jan
3
139
Apr 24

Jun 4
Jun
4
27% Jun 12
28
Jun 4

1
8
8
14
5
6
29

43%

preferred

$4

55

107
107%
104% 105%
24%
Sale

87% Jun
32% Jun
14% Jun
53 % Jun
46
Jun
106% Jun
103% Jun
23% Jun
51% Jun
12Va Jun
21% Jun
33% Jun
156
Jun
82
Jun
23% Jun

106%

4.68%

Mills

5

51%
25%
15%
4%
14%
37
50%
39%
23%

22
Jun 20
27% Jun 12
27% Jun 11

(conv)—100

3.80%

Pillsbury

28

Corp
5
& Co com—1

Phoenix Hosiery

21% Mar 20

37% Jun

4
7

89% Jun 27
97% Jun 6
18% Jun 27
33% Jun 21

38% Jun 18

22%
27%
28

Sale
Sale

Brewing

series

4% Jun

17%
%
5%

pfd series

16% Jan 27

Jun

20% Jun 26

8
8
7
8
8
8
20

Sale

4.30%

4%

47% Jun
23% Jun
14% Jun

8
13

9

23

28

__

39

Inc.—5

preferred

Mar

12% May 1
25% Mar 27
26% Mar 29
40
Jan 16
53% Mar 28
17/64 Jun 28
40
Jan 12
54
Jan 12
141
Mar 27
152% Feb
9
9
Mar 9

11
27
27
22
5

146% Jun
8
Jun

.

49%

Sale
Sale
29%
28%

phila Electric Co common..'

3.90%

15%

__

Sale

103%

and

80

9% Jan 10
19% Jun 12
23% Feb 10
:t 35
May 22
45% Mar 28
15/64 Jun 13

35

—

37%

__

pref

76% Jun 29
51% May 9
102% Jan 13

46

8

50%

Ry
100
________33%c

pfd

$59% May 28
Jan 27
97% May 11

140% Jun

Jun
8
Jun 29

Sale
Sale

102

3%%

3

Jun 15
Jan
6
Mar 26

61% Jan 23

10% Jun
23% Jun
25% Jun
37% Jun
51% Jun
17/64 Jun
38% Jun

6
12
12
11
21
13
8
27
12
27
28

•

Rights

conv

79
95

4%

4%%
preferred
100
Petroleum Corp. of Amer.—*

$1

Sale
Sale

14%
36%

50

4.40%

87%
95

Sale

80
24%

(ChaB)

Sale
Sale

Sale
Sale

Sale

2nd

18% Jun

4%

Sale
Sale

4%

Sale

12%
31%

54

Pfelffer

19%

Sale

Sale
36%
Sale
Sale
Sale
Sale

96
22%

870

10

19%

common—_♦

240

$122,600
96,100

Sale

Eastern

Co

Jun
Jun
Jun
Jun
Jun
15/64 Jun
37% Jun
43% Jun
137% Jun
143% Jun
7 % Jun

Sale
Sale
Sale

13%

Cons—6

Drug Stores

Milk

10%
19%
23%
36%
49%

50%
24%
15

41%
—

People's Gas I,t A Coke—100

Pet

Sale
Sale
Sale

10%
Sale
25%
36% 37
50
Sale
15/64 Sale
38
Sale
42% 44%
138"% Sale
144%
Sale
7% Sale

•

Corp
preferred

10

300

45

137%
144%
7%

Sale
47

10%
23%
24%

•

Penn-Texas

840

24,800
10,000

Sale
103

*

Pennsylvania Salt Mfg Co.lo

Phila

-50

Sale

2.50

A

4,380
327,200
5,100
1,500
2,630

59,900
174,100
1,160
5,800

16% Jan

59
90
17

74% Jun 28

1

Corp

pepsl-Cola Co

2

47% Jun 5
100% Jun 19

;

8

21

A

—

38%

100%

12% Jun

Pennsylvania RR Co.—.50

$1.60

10%
20%
24%
Sale
Sale

30% Jun

Co

403,900
501,500

30'

78%
102

preferred
(J C)

910

11,700
18,200

17%

28%

32,600
85,900

104,000 1,063,800
12,500
12,500
800
8,300
12,400
101,400

Sale

100

Sale

(The)_
1
Corp.—1
Light com
•
4%% preferred
—100
4.40%
series pfd
100

*

500

7%

23

People's

48

Sale
Sale

25

Power

—

Sale

132%
145%

25

210

200

10%

17%

_•

Phelps Dodge Corp

42,200

99

32%
30%
51%
25

Glass Sand

Peoria

__

39%
47%

preferred

625,000
168,100
11,200
4,710
6,400
1,920
1,590

570

8
6

Sale

Ltd

Pfizer

490

8

Sale
36%

common

560,300
70,010

490

Jun

43% Jun
98
Jun

12%

Co

Ent

A

Ford

A

Pennroad

Penn

70

Sale
Sale

30%
31%

Penn-Dlxle Cement Corp
Penn

Sale

45%

Sale

preferred

7,400

73%

Sale

prior pfd

conv

Penick

107,500

Sale

Sale

41%

Peninsular Telephone com

500

72%

47%

11%

Transportation

Peabody Coal Co

10,600

Sale

Sale
Sale

38

Co.

A

Rust-Proof

Parmelee

5%

67%

38
101

36%

440,700
565,400

2,500

76% Jun 29

1

Distillers—1

$1.30

55,400
28,500

8

—1

Pictures

Tilford

Penney

16,200
103,200
27,080

Jun

3

May

—.

common

2,490

363,200
110,800

16% Jun

63

77

Pipe

149,700

670

16% Jun 12

Sale

40% Feb

„

230

$104,400

16%

76%

World

25,800
111,400

240

*16%

Sale

39
49%

$1.32

44,900

16%

10

A

$1

298,500

16%

64

-

25

Paramount

1,980

11,700

Sale

Corp

Panhandle Oil Corp.
Park

3,440

4,700
791,500

16%

—

Electric

preferred

620

900

86

23%
36%
50%

Line
4%

100

1)800

Sale

20%

Airway*

Parke

79,900

81

25%
Sale
Sale

Finance

Parker

1,420
10,320
1,500 /
8,940
135,900 1,996,400
17,900
175,700
136,900 1,395,000
12,500
183,900
1,500
13,800
8,500
61,110

88

25%

American

$20,500
105,900
145,100
137,000
18,700
41,600
58,500

84,800

87

Sale
87

25

Rights
i
Pacific Lighting Corp
—•
Pacific Mills—
—•
Pacific Teleph A Teleg—100
6%
preferred
—100
Pacific Tin Consol Corp...1

613,700

6,600

57%

Sale
22%

Pacific Orb it

256,300

17,500
10,800

Sale

10
21%

Pacific
5r# preferred

510

57,100
3,900
3,700
11,000
126,700

52%

Amer Fisheries Inc_5
Coast common.
1

Panhandle Eastern

700

Sale

a'^:'

Piberglas

121,300 1,046,500

2,160
508,700 1,617,800
36,600
274,700

:_1

.

42%

Owens-Corning

Pan

36,700

83%c

Co

63% Jun 22
25% Jun 27
93

Jun

25

1

49

Jun

19

4

Jan

3

22% Feb

9

45

89% May 21
93

Jan

3

$32% Feb 13
16% Jun
8

—

nrT

89% Jun 27
Jan
6

103

18% Jun 27
36%
39%
57%
30%

Jan 3
Apr 18
Apr 17
Jan 9

17% Apr 25
6% Mar 12

14"% Jun 25
37
Jun 21
53% Apr
4
41% Mar 12
24% Mar 26
29% Jan 13
28% Mar 27
101

Jan

9

38% Jun 27
16% Jun 18
56% May 10
48% Jan
3
112% Mar 2
Feb
Mar
Mar
19% Jan
31 Ya Jan
35% Feb

109
28
59

161

29
29

23
13
13

6
Jun 29

98
Jan 3
26% May 18
54
Jan
3
105
Mar 1
22% Apr 12
14 May 31
7% Mar 12
45% Apr 17
107
Apr 17
76% Mar 19
40% Mar 23
26% Mar 14
112% Jan 13
102
Feb 24
106
Jan
4
109% Jan 10

22% Apr 19
36% Mar
91
Feb
46% Jun
94% Mar
91
Mar
15% Jan
99% Mar
106% May

13
3
21
12
5
16
14
8

50% Jun

22

12% Jan 18
59% Jan
3
102
Feb
3
70% May
Apr

27%
96
100
44%

1

4
Apr 10
Apr
4
Mar 23

18% Mar 28

160% 162%

160% Jun 25

160% Jun 25

160% Jun

25

163% Jan 18

159

158% Jun 14

160

18

158% Jun

14

170

Sale

Jun

Jan

23

.

July, 1956
A*gregate Sales
In
;;
Since

New York

'Shares

Shares

STOCKS

17,000

215,100
199,000
198,600

14,100
26,200
vr:.V 130

450,500

2,410

1,300

Pitts

177,700

5

Mi%

Pitts

43,900

349,000

230

5,190

ser

Young

1%

le

Plttston

Co

140,300

Poer

129,600

Petemac Electrie

653,400

10,800

138,900

$15,900
238,200
5,540
84,700

-

242,900

335

It

C®

New

Publicker
64.75

400
230
100

32,600
12,000

72,700
20,100
380

29,900

2,600
32,600

58,500

6,200
300
700

500

9,200

4,300

11,300
26,300

1,300

86,800
1,880

3,800
420

382,900
41,200
162,500
13,200
14,100
1,200
138,100 1,190,200
25,000
$51,000
51,600

372,800

145,400 1,263,100
9,100
58,000
64,200
473,500

Puget

1,580

91,100

519,900

20

1,470
233,600
52,700

Sale

4

14% Jun

146% Jan 24

Sale

30

8

34% Jun

4

22

Jan

23

34% Jun

Sale

21%

Sale

21% Jun 11

21% Jun

1

21% Jan

31

23% Mar 23

Jun

3*2 Jun

11

Sale

Jun

48%

9%

5/64
100% Jun

5

48% Jun 28

50% Jun

6

3*2

{/C

Sale

Jun

11

8% Jun

Sale

94% Jan

4

9% Jun 25

8

1

68

Jun

Jun

28

43

5
2
6

10% May
/ 74

26

Jun

47%

4

5/64 Jun
110% Apr
50% Jun

30

$48% Jun 28
8% Jun
8

71

Feb 28

Sale

37

36% Jun 27

373/4 Jun

83

82

Sale

80 % Jun

84

25%

25

25%

243/4 Jun 28

26

26%

24%

25%

24%

25

114%

2

1

May

47% Jun

28

Sale

112

111% 113%

Sale

25

Sale

111

Jun

28

,i

25

6

,

Apr

88 % Mar 29

30

26% Jan

243/4 Jun 28
111

30

6

26% Mar 14

Jun 22

118 % Mar 20

24% Apr

Jun

113% Jun 12

Jun 22

39% Mar 13

36% May 11
79

Jun

25% Jun

Elec It Gas—
>

pref

common..*

33%
31%

Sale

33

Sale

33%

Sale

29%

Sale

29%

Sale

293/a Jun

97

99

98

Sale

97% Jun 20

98%

Sale

100%
102

103%

98% 100
27

Sale

27%

Sale

——*

73%

Sale

66%

Sale

68%

Sale

65% Jun

5

—

38%

Sale

43%

Sale

44%

Sale

42 % Jun

(The)

5

com

32%

32

Sale
Sale

102

11

100

Jun

15

103

11

29% Apr

10

32% Jan

10

1

103% Feb

16

Feb

15

May

98% Jun

31%

Sale

147

31%

Sale

31% Jun

Sale

146

148

Sale

27

5

8

683/4 Jun

29

64% Feb

8

46

Jun 13

3734 Jan

Jun

Jpn 21

31

Jun

18

1

Corp.
Raybestes-Manhattan
Rayonier
Inc

•

34

7

148

42%

Sale

42%

Sale

41% Jun 22

44% Jun

5

81%

Sale

81%

Sale

80% Jun 11

823A Jun

25

9%

Sale

93/4 Jun

1

9% Feb

25
14

♦:'VZ

55%

Sale

57

Sale

54%

55%

57% Jun ;

7

533/4 Jan

23

HiS

38 ya

Sale

35

Sale

34%

Sale

.—6

18

Sale

.50

34

34%

15%

55

15%

Sale

1

Jun 27

Sale

33% Jun
14% Jun

34

Sale

333/4

9% Jun

Sale

32 3A Jun

35% Jun

15

8

15% Jun

4

8

34% Jun

28

31% Feb

39% Jun

19

39 % May

39% Jun 19

41

39%

-50

36

37%

35%

38

35%

36%

35

Jun

36

Jun

13

—5

333/4

34

37

38

36

37%

36

Jun 13

37

Jun

8

21%

Sale

25%

Sale

25%

Sale

24

Jun

253/4 Jun 27

14%

Sale

13

Sale

Sale

12% Jun 27

Bit Co__

Reeves- Bres

ioc

Inc—,

(Robt)

44%

Sale

39

12%

39%

18
12

13

Jun

1

12

Jan

6

12
11

19% Mar

9

14

373A May

9

29

44% Jan

3

14% May 28

Jun

37% Apr

18

33% Jan

4

35

19

59% Apr
42% Jan

32% May 28

8

;

..50

79 % Apr

20

5

50% Mar 22
87% Feb 14

41% Jan 31

Sale

Sale

Feb

33 % Apr

153

Apr 27
30% Jan 16

Sale

7

■

May 28

8%

3

35% Mar

4

84%

111

__

Roller

74% Jan
51% Apr

9
■

47%
•

Industries

106% Feb 15
5
283/4 Jun

145

31% Jun

5

31% Jun 11

104

14

Apr 27
3
22% J an

100

Jun

28% Jun

26% Jun 20

8

35% Mar

32% Jun
97

f

146% 147
31%

8

Jun

99:.

Jun 27

Sale

4

30% Jun

4

98% Jun 14
103

101% 103%

100

22%

10

33% Jun

32% Jun 11

Sale
102

103% 104%

Lt

Co

383/4 Mar
30% Apr

20% Jan 11
12% Jun 27

15

6
8

11

Jan

It Co—

dlv

prior pref

Stores

Reliance Mfg

10
10

15%

5

18%

aerles__100

60%

Corp

Co

com__

pfd 3%%

Republic

40 %

30% Jan 23

12

98% Jun 11

Sale
Sale

37%

Sale

Sale

Conv

8

36% Jun

82

Reliable

May

Apr 20
Apr
6

8

25

Oats

$1.25

1

8

13

86%

38%

31

Reed

16

Jun 25

$13

Feb

53% May

33% Jun

Sale

9%

Jun 27

207

21

Jun 25

155
210

14

99

Sale

Jun

192

153% Jan 13
36% Jan 24

Sale

26

Aviation

9

7%

9

8 3/8 Jun

7% Jun 15

Sale

16

8%
15%

15%

15%

153/4

15% Jun 14

Sale

25%

Sale

27

Sale

25

62

63%

64

62%

63%

62% Jun 27

64

Sale

31%

Sale

32

Sale

30% Jun

8

32% Jun

7% Jun

9%

Jun

Jun

16

7

15

28% Jun 21

11

Jun,

6

7% Jun

10% Mar 14

15

18 % Mar 14

J an

27

18% Jan

3

30 % Apr

Jan

18

64% Apr
43% Jan

15

61

12

30% May 28

4

/ 7% Mar 21

18
4
3

_1

43%

Republic Pictures com—50c
01 cenv preferred
—10
Republic Steel Corp__
10

8%

Sale

7%

Sale

8

8% Jun

8% Jan

16

14%

15

13%

14%

13%

13%

13% Jun 25

13% Jun

4

13 3/a Jun

25

15 % Jan

10

49

Sale

44

Sale

45%

Sale

42% Jun

8

46% Jun

27

42% ■Feb

13

493/4 Apr

Sale

38

Sale

36

1

38% Jun

19

2
24

93/8 Jun

4

Corp

8

Sale

Revere Copper & Brass__2.50
Rexall

Inc

Drug

2.50

36

9%

Sale

9%

9%

Sale

Jun

93/8 Jun

Sale

14
8

$35% May 25

843A Apr

Sale

70%

Sale

Sale

66% Jun

74% Jun 29

45 % Feb

13

48%

Sale

47%

Sale

43% Jun 29

48 3/a Jun

11

463/4 Apr

17

54

Sale

54%

Sale

54%

Sale

51% Jun

8

553/8 Jun

6

85% Jun

6

863/4 Jun 28

—10

62

70

67

76

65

75

Preferred

3.00%

series_10O

86

86%

85%

87

85%

863/4

Preferred

4.50%

series_10O

103%

Sale

104%

Sale

102%

Sale

1

34%

Sale

28%

Sale

26%

Sale

35

Sale

49

53%

51

55

Common

Rheem

Mfg Co

Rhlnelander Paper Co
__5
Rhodesian Selection Trust

Ordinary

5s
•
—15
10

Co.

Sale

6%

79%

Sale

74%

Sale

48

1

28% Jun

4

Sale

Sale

70
Apr 26*
84% Apr 20

101% Apr
26

5

May 28

30

49% Mar 19
573/4 May

7

170

Apr 26
89s/4 Jan 16

105% Jan

11

37 Ya Mar 15

53V4 May

4

34% Jan

5

Sale

6% Jun

8

6% Jun

6

6% Jan

18

Sale

73% Jun

8

82 % Jun

11

66% Jan

23

Sale

46% Jun

8

50 % Jun

7

34% Jan

10

333/4 Jun

8

40% Apr

26

18% Jun

29

23% Jan

6

6%

7

35%

22%

1

47

Sale

35%

104% Jun

49% Mar

79

Sale

—

—.—,—8

—

6%

Jun 29

26% Jun 25

102

Apr

10 Ya Mar 19

51

74

45

14

•

com

4%%

;

9 3/a Feb

pfd series A
50
Reynolds (R J) Tob cl B—10

Reynolds Metals Co

Sale

36%

Sale

333/4 Jun

8

36 3/4 Jun

19%

20%

18%

Sale

18% Jun 29

20% Jun

4

153/s Jun

13

8% Mar 20
84 y4 Apr

5

55% May 11

Antelope Cop Mines17»/4 Mar 20

Sale

14%

Sale

14%

Contls.l

27%

Sale

24

Sale

23%

Sale

243A Jun

4

preferred
25
Rochester Gas & El Corp__»

34%

Sale

30%

Sale

28

30

14% Jun
1
21% Jun 26
28% Jun 25

14% Jun
1
21 % Jun 26

30% Jun

6

28% Jun

25

35

44%

Sale

44%

Sale

44%

Sale

44% Jun

45

4

43% Feb

21

473A Mar 21

30

Sale

31%

¥ale

30%

Sale

31%

Sale

Sale

436 %

Sale

5%%

New

—

conv

"when

Rohm

&

4%

15%

Issued"

Rockwell Spring & Axle Co_5
Haas

Co

20

com

pieferred series A.100

410
102

Sale

445

103%

97

Sale

30

Jun

30% Jun 22

Jun 29

$30

Jun 29

28% Apr

13

Apr 12

30 y4 Jun

22

37% Apr

26

8

32

Jun

18

27

Feb

9

427% Jun 28

452

Jun

5

391

Jan

9

510

Apr

2

101

101% Jun 27

98

May 17

105

Jan

16

29% Jun
Jun

13

21% Jun

101% 103

99%

19

8

Rohr Aircraft Corp—
1
Rensen Cerp
—1

25%

Sale

23

Sale

26% Jan

6

13%

Sale

14

Sale

13"%

Sale

133/8 Jun 26

14% Jun

4

12

Feb

10

17% Jan

11

Rotary Elec Steel Co
10
Royal Dutch Petrol Co.SOG
Royal McBee Corp
l
Ruber old C»
1

44%

Sale

34%

Sale

43%

Sale

343/4 Jun

1

43% Jun

29

34

May 28

44% Jan

4

79% Jan 23

25

Sale

25 % Jun

28

21% May 28

85%

Sale

104%

Sale

104%

Sale

97% Jun

8

105% Jun

27

31%

Sale

32%

Sale

32%

Sale

30

Jun

8

33 3/a Jun

19

27% Feb

35%

Sale

32%

Sale

31%

Sale

31

Jun

8

32% Jun

11

30

—5

11%

Sale

12

Sale

11%

Sale

113/4 Jun 26

12% Jun

7

Safeway Stores common
5
4%
preferred ——100
4.30% conv preferred—100
St Joseph
Lead Co
10
St Joseph Lt It Pow Co—*
St Louis-San Fran Ry—

56%

Sale

53%

Sale

54%

Sale

52% Jun

8

543/a J\m

29

94%

Sale

93

Sale

93

Sale

923/4 Jun

19

95

Jun

6

91

114% 117%

117

Sale

113% Jun 26

117

Jun 12

112

——

Ruppert

(Jacob)

Common

*

Preferred ser A 5% —100
St Louis Southwest Ry
5% non-cum pfd'—St

Regis Paper Co com
1st pfd 4.40% ser A

San Diego

Sangamo
Savage

461,500

Schenley

Arms

Industries

23

23%

31%

Sale

82%

Sale

306

147

43%
103

18%

155

Sale
104

Sale

24%

Sale

23% Jun

27%

Sale

142

165

142

102

21%

Sale

53

21%

Sale

18%

Sale

55

Sale

54%

Sale

52

28

22% Jan

16

247s Mar 23

4

13

86

5

290

483/4 Jun

Jun 21
5

6

531/4 Jun

29

1

1021/4 Jun

12

26% May 28
80% Jan

30

102

Jun

22

211/8 Jun 26

/ : 31% Jun 19

Jun

7

34

Jun

5

155

■

Mar

Jan

5

155

Jan

5

40% Feb

9

55

105

100

Apr

13

181/4 Jan

17

29

29% Jan

19

13 3/a Jun

4

12% Jun

8

181/a Jun

8

201/4 Jun

13

t Sale

51% Jun

8

553/4 Jun 28

Sale

67%

Sale

71

Sale

93

93%

94
101

95%
102%

-

18

May 28

44% Feb

14

May

7

SO

37% Mar 29
15 V8 Jan

22% Mar

63% Apr

8

71% Jun

29

65

Jan

23

4

94

Jun

19

92% Apr

10

Jan

6

Jun

8

103

Jun

15

100

Jun

8

105 % Apr

12

37% Jun

6

36

Jan

5

40 y4 Apr

86

Feb

2
3
7
9

100

75% Mar
95

36%

Sale

37

Sale

36 y8 Jun

89

86%

87%

87

87%

86

8

871/2 Jun

9

89% Mar

39%

Sale

39%

Sale

38% Jun 26

40 % Jun

5

$383/a Jun 26

443/4 May

173/4

Sale

17%

Sale

171/4 Jun

18 3/a Jun

15

$17% May 28

Sale
—

21%

\22%

57

21%

Sale

59%

Sale

Sale

22%

Sale

9

Jun

65

87%

(The)

30

20

93% Jun

Sale

Co

1

Feb

221/4 Apr

36%

RR__.

13

310

Sale

95

Jan

91% Mar 23

May 29

19%
54%

33

27

Mar 19

280

8

69%

100% 102

Jun

12 3/4 Jun

Sale

3

13

23

Sale

93%

105 y4

126 y4 Apr

26
27

Feb

12%

34

;

Sale

58% Apr
973/4 Feb

43% Jan

Jun

287

Sale

101% 1021/2

Sale

14

May 28

5

13

\

165

49%

3

50% Feb

7

34% May 14
383A Apr
13% Apr

29i/a Jun

8

82 3/a Jun

304

Sale

104

27% Jun

"

Sale

86
300

21%

15c

Sale

83

11% Apr

112% May

24% Jun

5

292

9

May 28

Jun

46

19

287

Sale

Finance




Jun

Inc_1.40

preferred

Oil

44

Sale

Scovill Mfg Co common.

Corp

81%

Sale

Sale

123,000

Seaboard

27%

44%

13y4

10,600

Seagrave

24

Sale

323/4

preferred

Air Line

Sale

/ 45%

Sale

750

Seaboard

Sale

Sale

.

Seaboard

Sale

13%

preferred-^.-——„

3.65%

50%

32

90

$4

122

5

Corp__.

Scott Paper Co common..

$3.40

100
100
5.
100

Gas It Elec Co.lO
Electric Co
10

266,800
1,545

9,300

208

85%

•

—

30

25,900

13%

1

preferred

d RKO

4

27
35% May 14

34%
31%

26

•

Inc

112,800

1,270
$200,400
$118,100
151,700
29,600

201

14%
Sale

Jun

36,200

240

92% Apr

52% Jun 27

46% Jun

Schering Corp

<

84% Apr

8

68

841,800

:

10

com__5

67,200

:

200

49%

99%

151

690

65400

59,900

21%,

100

$600

840

1

26

May 24
Jan. 27

44% Jun

Sale

Sale

60,100

370,300
46,700

185

51

Sale

70

6,200

180

158

32

•

American shares

17,600

153

47%

Sale

69

Robertshaw-Fulton

8,300

Jun

88

30% Jun 26

47%

6,900

39,800

80

5

8

Sale

138,300

32,800

11

28% Jun

Sale

Sale

319,800

5,700

Jun

155

46 %

800

■

30%
145

70

17,100

270

38%

150

Sale

41,500

123,800
20,600
220,000
10,900
95,400
27,800
289,200 2,055,600
282,100
32,100
157,700
17,000
25,700
2,000
439,800
44,500
1,790
12,630
5,300
41,600
286,500
28,300

Sale

13

90 % Jun

25%

Oil

6 %

Roan

70

145

Sale

Ritter

584,300
18,270

30 Ya

Sale

71%

12,700

13,200
4,500
11,600
48,900

27%

45 %

1,600

600

83

27% Jun

•

51,500

5,220

1

18

Sale

Oolerado.10

9,900

52,200

Jun

88% Jun

—2

Richfield Oil Cerp
Ridgeway Corp
Riegel Paper Corp

187,400
408,200

13,000

30% Jun 27

80

Sale

Sale

Ce

Sound Pwr &

Quaker

108,600 1,469,200

32,300

8

82

88%

Quaker State Oil Ref Corp_10

12,200
314,300

Sale

80

Sale

25

Pullman

Pure

7,400

17,900

30%

Sale

89%

153% 161

preferred-———180
preferred——100
preferred——100

4.30%

9

28%

100

U

div

4.18 %

24% Feb

67% May 9
96% Apr
3
8% Apr, 24
35% Apr 12

5

Jun

80

Sale

Com men

4.08%

10

10

74

8

Sale

21%

preferred

$1.40

Jan

6% Feb

37% Feb

88% Jun

8

Sale
Prices

20

59% Jun 27

8

Jun 20

7% Jun

90%

-10

preferred

4.18%

10
9

83

Sale

preferred——2f
preferred
100

3%%

Rets

600

51% Jun

Sale

7%

14
34%

43,800

526,000
21,400
345,400
598,200
90,600
4,500
5,500
3,600
133,000
60,100

Sale

85%

Sale

82%

;

89

978,400

137,200
5,300
2,200

58

Sale

7%

■v.:

.

/

Indiana—

Co of

Serv

Common

3,610

3,700

Sale

87%

Sale

B

ef

Co

4.20%

144,200

56%

Sale

31%
23%

preferred

Pub Btrv

Prloes

'

Power

—

Prices

Highest

Sale

82

100
—2.50

Industries

4.32%

346,000
109,700
3,200
1,150
5,940
216,300
140,600
679,800

Ask

Sale

6
*

Gambit

Public Serv

49,500
14,400

prices

i

&

4,810
22,100

100

2,500

Ask

SINCE JAN. 1

RANGE
Lowest

Sale

:''re¬

28%

1

—

class

common

2,525
14,400

3,400

Ry—

Bid

Rights:

Procter

Pub

36,800

7

100
160

common.

5 % % preferred
Plough Inc
Plymouth Oil Co

$5,300

15,900
17,500
1,430
9,100

,

Ash

247,300

3,100
15,500
24,500
27,500
653,400

82%

preferr«d_100

nen-cuni

Sale

Highest

Lowest

'Sale

39%

pr

Bid

Ask

10

pfd
West Virginia

*

Pitts

130

1st

Bid

2.50

Glass

Plate

Pittsburgh Screw & Belt
•
Pittsburgh Steel Co com—10
5%
preferred class A__10Q

8,200

9,200

r.r

Metallurgical Co

Pittsburgh

Opening or

Opening or

IN JUNE-

June 29

Closing or

June 1

1956

Stock Exchange

23,100

-PRICES

Price Jan. 3,

Jan. 1

June

25

NEW YORK STOCK EXCHANGE—STOCKS

Jun

5

6

Jun

8

611/4 Jun 21

531/4 May 28

19% Feb 29
68
Mar 29

211% Jun

1

23% Jun

173/4 May 29

23% Jun

>54

11

7

7

Aggregate Sales
in

New York

Jan. 1

Shares

Price Jan. 3,

Stock Exchange

Since

June

1956

4,900

114,700
297,500

26,300
120

$52,200

Sears Roebuck 81

Inc

Servel

$4.50

346,600

Shamrock
Sharon
Shattuck

800

22,300

301,000

Shell Oil Co

9,400
31,800

89,100
194,200

6,600

Oil

'

1,200

27,700
60,100
3,400
34,400

37,000
13,700

185,700
28,500

7,300

43,200

207500

172,100
2,620

10

550

79,800

366,000

254,700 2,241,700
260

51,900
650

13,800
25,000

4,130

339,300
4,470
107,800
180,800

1,270

5,420

23,400

189,200

15,200

154,300

40,000

241,100

182,000
31,400

12,30096,000
1,000
8,800
28,300
204,800
11,300
102,200
182,800 1,584,400
16,400
107,100
11,200
147,600
10

360

9,800
84,400
95,300 1,215,300
9,000
87,500
5,400

59,600

55

7

39% Jan

4

56 Ya May 18

44% Jun 27

39% Jan

20

10% Jun

9% Feb 16
7
22% Jun

49% Apr 23
11 % May
9

41

Sale

523/4

Sale

523/a

45

Sale

42 Ya

Sale

43%

Sale

41% Jun

8

10 Ya

Sale

lOYa

Sale

10 Ya

Sale

10% Jun

15

243/4

22

23 Ya

23 Ya

Sale

22% Jun

7

64%

Sale

78

27%

Sale

Y

81

Jun >

1

Sale

78

Jun

1

Sale

:

23% Jun 29
81% Jun 13

23V4 Jun

4

251/a Jun 29

51

t37% May 28

62% Jan
22% May

7

14

8

15

Jun

8

31

Jun 28

21% Feb

7

11

51

Jun

4

45% Jan

19

Sale

65.%

66 Ya

74 Ya

Sale

651/4 Jun

4

74% Jun 29

55% Jan

4

Sale

64 3/s

6 5 3/4

Sale

61% Jun

8

66% Jun

13

55% Jan

23

Jan

Sinclair Oil

Skelly

Oil

Smith

—

54 Ya

Sale

61

58Ya

Sale

52%

Sale

37 Ya

Inc —5

Co

—15
—15

wi

Aircraft

1

preferred

South

Porto

8%

Southern

Co

Pacific

New

5%

12

10

53% Jan

16

20

28

Jan

17

17

6

com

100
1

Sons

com__50c
.—_25
2

Sale

30%

Sale

30% Jun

8

31

Jun

1

Jan

31

33% Apr

Sale

36%

Sale

34% Jun

8

37

Jun

22

33% Jan

23

37

56%

Sale

51

Sale

50%

Sale

49% Jun

8

51% Jun

4

49% Jun

8

34%

Sale

37%

Sale

112%

Sale

Sale

44% Jun

1

49

Jun

15

20% Jun

1

20% Jun

1

5

Sale

25%

Sale
>

Sale

I8Y4

Sale

4 3/a

Sale

Sale

473/4 Jun

97

99%

97

Sale

97

20 y4 Jun

8

23% Jun 20

23 Ya Jun

15

253/a Jun

22

23 Ya Jun

102%

Sale

100 %

Sale

Sale

100 y4 Jun

1

101% Jun

14

99 Y2 Apr

16%

Sale

13 Ya

Sale

Sale

13 y4 Jun

1

21

13 Ya May

78 Ya

Sale

66

693/4

Sale

613A Jun

8

41%

Sale

38 Y4

Sale

383/4 Jun

29

86 Ya

853/a Jun

4

87% Jun

6

93/4

Sale

9 Y4 Jun

18

10 % Jun

5

9Y4 Jun

18

9%

Sale

11 Ya

Sale

11Y4

Sale

11 Ya Jun

1

11% Jun

6

9% Jan

3

90%

Sale

100%

Sale

98 Ys Jun

105 % Jun

13

87 Ya Jan

19

115 Ya May

4

50%

Sale

50%

Sale

48% Jun

52 Ya Jun

13

May 28

58 % May

4

63 Y4 Apr

2
9

573/4

Sale

60 %

Sale

56% Jun

603/a Jun

28

56%

Sale

Sale

57 Yb

Sale

55

59 % Jun

13

Sale

99

100%

53

18,700

55

66,500

684,100

21,500

4
7

99% Jun

4

13 Ya Jun

Jun

14

13

Jun

5

Jun

Sale

50 V2

Sale

51

l

54

Jun

5

56%

Sale

64%

Sale

63

52 Ya
Sale

50 Y2 Jun

10

60 y2 Jun

12

65

Jun

1

-1

143/4

15

14%

Sale

14 %

14%

14 Ys Jun

1

143/a Jun

26

58%

Sale

53%

Sale

523/4

Sale

52

8

54% Jun

14

15

203/4

Sale

45

S)

Inc

Inci

Sale

22%

1
__20

22%

20 %

Sale

20%

Sale

19%

21% Jun 27

16

Jun

22% Jun

4

5

48
May 28
$49 Ya Jan 31

62 Ys Apr

4

717/s May

May 28

55 YB May

47 Yt Jan
$50
98

May

8

123/4 May 29

14% Jan

3
3

19

173/4 Jan

433/4 Jan

23

56 Ya May

51 Ya Jan

19

75

Apr

4
18

5

15

Jun

15

l37/a Mar
Jan

50
21

Ya Jun

Jan

25

27

58Ys Jan

6

27

273/4 Mar 12

3
4

Sale

333/8 Jun

27

35 % Jun

14

32 % May 28

39% Apr

Sale

175/8 Jun 22

18% Jun

13

17

May 28

21% Jan

6

19

Sale

18% Jun 27

19

20

Sale

19

Jun

20

Jun

5

18

Feb

13

20% Jan

197/a Jun

11

19

Jun

20

20% Jan

26
14

20

•

Corp

33 %

Sale

323/a

Sale

34

Sale

3 2 Ye Jun

8

; 353/8 Jun

14

31 Ys May 28

35Y8 Jun

1

23%

Sale

233A

Sale

23%

Sale

23 Ys Jun

20

243/4 JUn

12

22 Ys Feb

9

26 % May 18

Corp_10
_•
com_
1

10%

Sale

8%

Sale

73/4

Sale

VA Jun

14

87/a Jun

1

7 Y4 Jun

14

34%

343/4

Feb

8

15 %

Sale

Co

95%

A

ser

12.50

Inc

Corp

10c
25
50
5

75

98

;/40

>

133/4

Sale

46

Sale

393/4 Jun

Sale

13%

Sale

13 5/8 Jun

99% 102 Y2

99% 101

Sale

71%

Sale

Sale

25%

Sale

25 y4

Sale

',25%

Sale

36 y4

733/4

9

39

Feb

Mar 22

26

Jun

39

Jun

Sale

1030

Sale

23%

46 %

Sale

45

221/4

28

25

36 Y4 Jan

26 % Jun

8

28

Sale

23

247/s Apr

7

8

36% Jun 27

985

1

22 Ys Jan

14

Jun

253/a Jun

83/a

70 Ys Jun

4

Jun

1

8

97

Apr
26% Jan

69

May 28

8Ya Jun

15

8

May 28

10 3/s Mar

12

960

72Y4 Jun 22

Sale

1015 Jun

6

1080 Jun

Jan

10

Sale

21% Jun

8

21% Jun

25

Sale

443/4

Sale

42% Jun

11

24% Jun 27
45 Ya Jun 19

42 % Jun

11

23

21 %

21Y4 Jun

25

43 Ys May

23

21Y4 Jun 25

Mar 23

78

23 %

23%

7

12

24

Sale
Sale

25

101 % Jun

80

Sale

8Ya

29

Jun

15 Ya Mar 15

17

36%

72 y4

10% Feb
47

26

22

Sale

:

13 Ya May 28
Jan

7

74 Ya Jun

Sale

32

70% Jan

101 Y» Jun

6

8

1040

5

7

70%

Sale

Jun'25

147/a Jun

Jun

Sale

10

47

71 % Jun

Sale

Sale

77%

101%

1

20

5
8
6

2

Feb

3

30 Ya Apr

2

1220

52% Mar 16
7

27 % Feb

22% Jun

7

25

473/4

Sale

451/4

Sale

45Ya

Sale

44%

Jun

8

46 Ya Jun

15

483/4 Jan

31

com_7.50

46%

Sale

49%

Sale

;52%

Sale

47

Jun

8

52% Jun 29

42

Feb

9

55 Ys May

10

*

93

95%

963/4

98

94

Sale

94

Jun

29

97

92

Ya Jan

9

99

May

7

1

9

Sale

10%

Sale

10 3/8

Sale

93/4 Jun

8

8Yt Feb

9

12

May

7

9

20

Sale

183/a

18%

19

Sale

18 Ya Jun

5

_1
1

143/4

Sale

51 %

Sale

25

Prod

122%

Sale

-L*—

Inc

Corp

172,200
16,000

223/4

12 3/4

1

new

Producing
Sulphur
pfd

conv

Sale

14

131/4

Sale

14 %

51%

Inc

1

A

25

ser

493/4

Sale

Sale

Sale

Sale

11

Jun

12 % Jun

25

8

Jun

7

10% Jun

7

19
13

Jun
Jun

14 Y4 Jun

11
1

29

Sale

64 Ya

Sale

Jun

25

1213/a Jun

Sale

8

1293/4 Jun

4

8

66 3/4 Jun

14

47

61

Jun

52

Jun

4

May 28

20 Ya Mar

9

Jun

25

15 y4 May

4

12 Ys Jun

8

143/4 Jan

3

51

27
30
7
4

Mar 20

18

$11

Feb

14

57% Apr

1153/4 Jan

27

139% Apr

45

$593/4 May 28

42%

Sale

43%

Sale

44 Y2

Sale

42

Jun

8

46 Ya Jun

19

Sale

32%

Sale

32 3/4

Sale

31

Jun

6

333/a Jun

21

38% Feb
Jun
31

14

37%

3.%

Coal & Oil—10

Pacific

Sale

126
63

.

Sale

133/8

Sale

6

697/s May

Apr
383/4 Mar 26

13%

Sale

12

113/4 Jun

4

13 Ya Jun

26

11% Jan

27

14

26

Sale

261/2

26%

26 3/8

Sale

253/4 Jun

13

26 Ya Jun

5

25 s/s Jan

16

28 s/a Apr

35%

Sale

40%

Sale

41%

Sale

39 Ya Jun

8

43%. Jun 13

333/4 Jan

5

8Y4 Apr

100

31,800
319,300
83,600 1,048,900
142,900
6,200

,50c

19,100

130,800

II5

1,810

21,870

800

7,100

7,200
410

500

10 %

161
37 Y4

Sale

Sale

8%
170

Sale

38%

Sale

8%

177

172

Sale

Sale
175

40

Sale

8Y2 Jun
171

4

Jun

8

373/4 Jun

8

24

10 Ya Jan

9

Jan

23

182 Ya May

9

403/4 Jun 26

343/8 Feb

10

93/4 Jun
174

Jun

11
22

150

42 Ya Mar 26

Sale

23%

Sale

22%

Sale

21 Ya Jun

29

24Y8 Jun

4

2lYa May 28

293/4 Apr

24%

Sale

23%

Sale

223/4

Sale

21% Jun 29

24 Y4 Jun

4

21% Jun

29

29 Ya Apr

163/s

Sale

18 Ya

Sale

183/a

Sale

17 Ya Jun

28

25

20 Ys May

16

Jun

15

52 3/a Jan

11

20

13

14

103/4 Jan

23

Apr
14 Ya Apr

29

44 Ys Jun

14

51

12Ya Jun

12

14

153/a Feb

Sale

49

Sale

48%

Sale

48

Jun

15

49% Jun

22

48

11%

12

11%

12%

11 Ya

Sale

11 Yt Jun

20

11% Jun

8

208,200
5,260

—1

11%

Sale

12%

Sale

12 3/a

Sale

12 Y4 Jun

8

123/4 Jun

-50

46 %

Sale

45%

Sale

46

Sale

44 Ya Jun

14

46

Jun

3,900

...15

13%

14%

12 Ya

13 Ya

12 Ya Jun

12

13

Jun

18

footnotes, see page 28.

13

-

12%

8

16
16

11 y4 Jun

19% Jun 20

503/4

*

•

The Fair Co

9

453/8 May 17

Land Trust
„1




2
15

100 y4 Mar 23

18

Sale

>19%

20

Sale

Jun

19

$48

113/4 Mar 12

33 Y2

Sale

18 Ye

'

Texas

98

Jun

15

34

Texas Pacific

97% 101

54 % Jun
533/4 Jun

513/s JUn
52

99%

97%

Sale

Sale

Co

Instruments

4.48%

53 Y2

Sale

50

47%

Jun

Sale

Corp

182,100

6

85 Ya

Sale

Sale

(The)

2,200

123/4 Jan

86%

Issued"

27,300

26

10Ya

13%

Aircraft Corp

Gulf

85% May 28

11

91Y4 Jan

85 y»

Sale

(James)

Gulf

44 Ya May 14

15

Symington-Gould Corp.

Texas

74 Ya Apr

29

Sale

36 Ya

preferred

Texas

23

383/4 Jun

Sale

21%

Elec

Texas

5IY2 Jan

Sale

Oo__

751,400

77 Ya Jun

1

12%

Sweets Co of Am (The) 4.16%

1,105,200

17

4

Jun

Sale

Paper Co com

83,200

3

83 y2 Jan

693/4 Jun 29

79% Jun

13 Vv:

Sutherland

140,700

16 Ya Jan

90

5

Telautograph

3

102 Yt Jan

42

Jun

15%

77,900

Co

12

80

65

2

6

28
12

15

Sale

6,000

"When

77 Ya Jun

79

Sale

Sale

—8

Steel

Tennessee

29 Ye Apr

Sale
Sale

Sale

Superior

Texas

15

21%
24 Ya

14%

Mining Co
Superior OH Co (Calif)

381,300

24 y4 Mar 20

Sale

17%

10,770

1139,500

14

Sale

83%

6

25

22

Co__l

95,800

15,800

103 y4 Mar

63

Jun

24%

Corp

pfd

18,200
96,200

97

5

L

series

Temco

18

5

Sale

83

100

A

Can)p com
preference

282,500
106,500

25

73 Ya Jan

Jan

63

Sale

Fuller Co

121,000

25
25

Jan

47Y4 Jun

27%

39%

2

1

Sunshine

Talcott

Jun 25

5% Mar

4

''

54Y2 Jun
99 Y2 Jun

May 15
17

May 28

4

17 % Feb

6.25

Mfg

Sunshine Biscuits,

24,200

'''

70

253/4

4,300
18,900

17

25

64%

38

335,900

3

Jan

17 3/4 Apr

52 Ya

Sale

14,800

Jan

21

24 Ya

13

43/a Jun

Sale

Sale

$4

28

13

18 Y2 Jun

70

26%

3,390

1

26 y4 Jun

64 Ya

14%

9

127 % May 9
493/8 May 16

4

1

54

101

8

20% Jun

1

Sale

19%

43 Ya May

91% Jan

1

80

23%

350

4

73%

37%

&

«

65

100% 102

May 25

$44

18

$20% May 18

Jun

18 Ya Jun

18 Ya

4 Ya

25 Ya Jun

Sale

18 Ya

25 Ya

Sale

Sale

20

May

587/a Mar 23

88% Mar 19

52%

10

aeries

Co

Sylvanla

98% Jan

Sale

1

Swift

32

7

90%

25
of'55_30

162,800

7

114% Jun

20%

Sunray-Mid-Cont Oil
4%% pfd series A

395,800

42% Jun

6

89%

45%

Sale

*

20,500

1

Jun

Sale

common

32,500

Jun

91

44%

Mar 27

37

..

90

91%

29

112

'Bale
!?—

20%
90

10

Stores

5% % 2nd

40%

Sale

108%

•

•

Corp

Oil

Mar 16

•

P) & Co

$4.50 pfd

Sale

23

31/r

7

Chemical

Sun

13

*

Broadcasting

Sunbeam

21% Jun

5
common

Studebaker-Packard
Sun

21%

8

May 28
19% Jan 11

527/s Mar 23

20% Jun

35%

27%

& -Webster

Stone

Storer

40 Y2 Jan

47

Sale

Co

Bros

prior

34% May 24

22

Sale

20%

Stewart-Warner

5%

13

51% Jun

Sale

Serv—1

(The

Sloke 1 y-Van

36% Jun

1

29%

8t. Bros Inc 1

Equip

81

1

35

20

Products.

pfd

Baer

20

Jun

48% Jun

Sale

35%

—•

Sterling Drug Inc

Stlx

Jun

35

25%

Sale

*

5

6

24%

Sale

Sale

48%
21

Jun

20 Ya Mar

Sale

26%
35

Sale
Sale

27

Jun

Sale

Sale

38

51 Ve

19%

Jun

51%

27%

37%

7.50
•

10

Sale

•

common

(J

10%

25

pfd

Chemical

Stevens

26

17% Jan

50% Apr
24% Jun

Warner Corp

Sterchl

Jun

5

19

common

Co

10

22 Y2 Jan

237% Apr 10
12 y4 Jan 24

52%

Jersey

Stauffer

1

14

20% Jun 29

51

Starrett

Jun

6

Feb

1

common..

Ity

11

18% Jun
205

Jun 29

1

of California

3%s

21

6

205

64 % May 10

26

Standard Gas dc Electric—1

New

18% Jun

16

May 28

Jun

:

Oil

Sale

61% Jan

$56

18% Jun

common

Coil

21

Sale

13
13

52

preferred

Ohio

30

74% Jun

601/2 Jun

-

Sale

Public

G)

D Co

New

82% Apr

8

561/4 Jun 25

:.

205

*

Inc

New

701/s Jun

Sale

Sale

22 Ya

Sale

May

52%

$4.50 preferred

$3.50

12

60

20

CtfB—_100

Standard Brands

Standard

32 Y2 Jan

10

.52

Co

Sperry-Rand Corp
$4.50 preferred

■v

7
7

21% May 28

Sale

5

Kellogg

Square

46 3/4 Jun

4

Sale

preferred

Co

3

23% Jun

Sale

Gas

Chem Co

Spiegel

24% Jan;

15

211/4 Jun

10%

Sparks-Withington Co
2.50
& Co $5.50 pfd—*

Spencer

52%
50% Feb

7

52

Spear

4.20%

28

46% Jun

18%

Gas & El •

Ohio

Southwestern

Spencer

4

58% Jun

1

Sale

non-cum

.Spalding (A

62% Jun

4

Sale

Co. com

St.

8

371/2 Jun

54%

common

new

Mobile

58% Jun

10%

Southern Production Co Inc_l

fly

77% May 7
723/4 May 8
71
Apr 17

52%

(The)

Natural

Southern

26

18%

Sugar

Indiana

Southern

6

35Y2 Mar 26

1

Plat

Edison

Southern

153/a Jan
55 Y2 Apr

Sale

25

Rico

Calif

Southern

19%

3

Mar 19

Sale

57%

Sale

Sale

29

52% Jun

Sale

£ 71%
58%

Feb

87% May 10

com.4.50

-

preferred

Southern

223/8

Sale

215

&

& Gas

El

22

Sale

—

14

26

16

—60

Gold

Ainer

Card

-4

64

pfd_100

Co

Solvay Am Corp 4%

5%

31

■>;>— >'/'

13% Feb

Mar 15

42

Sale

Inc

15

63

43 Ya May

24

Sale

24%

—25

Jun

*•.

61

Sale

5

common

Solar

25

Sale

—10

Mobil

New

57

573/4

Inc

Smith-Douglass
Socony

III5

Corp

(AO)

Smitli-Corona

••.

473/4
/

Co

Corp
Co

1,480
10,200

For

10

481/4 Jun

45,900

1,100

8

52% Jun 25

271/4 Jun

190,200

41,300

50% Jun

Sale

•

8,300

14,100

1

24 Ya

Co

11,300

900

38/a Jun

Sale

Stand

2,900

8

Sale

Stanley

13,700

20

51

Sale

Sale

73/s Apr 27

25

Jun

52%

36Ya

Ya

3

29

5Ya Jun

51

Sale

Sale

4,100

49,600

6Ya Jun

36% Jan
21 Ya Feb

32% Jun

Sale

5%

Sale
54

143/4

167,500

12,300

53/4
52
38

49 Ya

180,200

145,900
344,300

/

Sale

30 Ya

800

700

20

Sale

50%

15,300
2,600
13,400
16,600

Jun

6Y4
56

49 Ya

18,000

32,500

1

25

Sale

8,600 // 19,240

116,200

1

5% Jun

Sale

Standard

11,400

12% Jun

Sale

638,400

100,400 1213,800
135,100 1,538,100
288400 12700 900

6

Sale

590

7,400

12

137/a Jun

14%

142,600
114,200

27,500

31% Jun

1

237/s

4,800

142,900
763,800
290,000 1,193,300
6,300
155,300

6

28

South

539,800
73,100
188,400

Jun

121/2 Jun

Sale

So

81,000

30

Sale

Sale

214,300

9,700
172,900

Sale

13 Ya

147/a

246,000
■

307/s

Sale

1

Corp

Simonds Saw & Steel

1,200
12,600

Sale

12 Ya

247/s

Mfg

Sheraton

31,800

217566

30 Ya

Corp of Amer_ _50c

Sheller

3,300

27,700

29% May 28

Sale

Slgnode Steel Strapping Co_l
Simmons

127,400
1,400

Prices

Highest

Sale

1

5,700

17,200

Prices

7.50

-

76,900
54,100

107,000 1,057,300
34,700
230,800
15,400
63,000
44,400
160,800
18,200
223,100
47,000
643,500
80,700
$88,200

Prices

•

Co_

Pen Co_

A)

Sale

Prices

Ask

Bid

Ask

•

Corp_—

(Frank G)
(W

Sheaffer

Sale

1

Gas

&

Steel

Closing or

or

Lowest

Sale

173/4

•

JAN. 1

Highest

Sale

36

1

common

235,700
81,300
15,800

SINCE

Lowest

3

preferred

31,700

RANGE

IN JUNE-

1

Co—

Shahmoon Industries Inc 2.50

25,000
5,800

Bid

Ask

Bid

Par

Co

Rubber

Selberllng

4,490

29,600

Opening

Opening or

SXUUJVS

Shares

220,400 1,247,700

-PRICES
June 29

June 1

2
4

////:'/:■/■

Aggregate Sales
in

New York

Jan. 1

Shares

300,300

Bid

Par

-PRICES

or

Ask

Opening or

SINCE

RANGE

JUNELowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Common
4%

100

100

20,900

116,100

$1.20

20,900

147,200

Tlmken

18,700
23,500
85,300
23,000

149,300
102,600

Toledo

724,900

Transamerlca

235,400

Trans

1,000

8,700

Common

Roller

Prices

Co.

Iransue

15,300
240

Preferred

900

8,000
324,000

153,300
820,600

6,300

90,800

27,400

229,900

9,200
44,600
56,900

52,100

401,500

620

4,780

27

Sale

Jun

22

1

27% Jun 13

70% Jun

Sale

8

80

Jun

20

253/4 Apr

11
62% Feb 17
14
Feb
7

68% Mar 29
Feb

104

13

47%

Mar 26

42

Jun

22

28% Feb 13
86
May
7

Sale

77%

Sale

Sale

14

Sale

14

Sale

14

Jun

1

14% Jun

5

15

Mar 29

Sale

60%

Sale

64%

Sale

553/4 Jun

8

65

Jun

29

44% Jan

10

65

Jun

383/4 Jun

8

41 % Jun

13

38% Jan

23

45% Apr

203/4 Jun

8

233/4 Jun 27

72%

41%

Sale

40%

Sale

39%

Sale

22%

Sale

23

Sale

23

Sale

203/4

22

21%

Sale

21% Jun

7

21% Jun

25%

Sale

26%

Sale

263/4

Sale

253/4 Jun

8

26% Jun 27

•

Sale

57

Sale

56%

26

Sale

28%

Sale

28

Sale

55% Jun
27% Jun

18

1

(conv)-50

53

57

54

55

58

58

Jun

22

com

A

ser

57%

—•

Coal

Fox

Film

20% May 24

29

30
28% Mar 21

Carbide

9

Jun 22

18

Jan

10

32

Mar

52% Apr 17

63

Mar

25

29%

293/4

Sale

29

Jun

8

52

53

52

54%

52

Jun

8

54 % Jun

7

52

Jun

8

24%

Sale

Sale

223/4 Jun 14

243A Jun

1

21% Jan

30

16%

Sale

16%

Sale

24%
16%

17%

16%

Jun

1

18

Jun

11

15% Apr 27

49%

51

47%

Sale

49

52

47% Jun

1

52% Jun

11

46

Apr 25

9

Sale

83/4 Jun

6

93/4 Jun

13

31%

Sale

27% Jun

1

35% Jun

15

Sale

12%

Sale

9%

Sale

33%

Sale

27%

Sale

1

14%

Sale

14%

Sale

14%

Sale

13% Jun 27

•

36%

Sale

33%

Sale

30

Sale

30

7%

6%

Sale

73/4

Sale

41%

Sale

39%

Sale

7%

Corp-6%

Jun 29

6% Jun

11

Jun

8

113% Jun

8

38

110%

Sale

125%

Sale

Sale

,116%
23%

Sale

26%

Sale

24%

Sale

22% Jun 13

28%

Sale

27%

Sale

27%

Sale

27

111%

•

Union Chem & Materials—10

Electric Co—
Coitfmon

11

293/8 Jun 22

Sale

1

Carbon—

8c

57% Jun
58

Sale

Rubber—5

8c

8

Sale

303/4 Jun

27

15% Jun 13
34% Jun
6
73/4 Jun 28

413/4 Jun
126

Jun

Jan

31

20

54%

Corp (The)—

Union Bag & Paper

563/4

23

Jan

24% Feb
55% Jun

24%

•
50
1

Asbestos

15

58%
Sale

31%

1

Corp (The)
Underwood Corp

Union

Sale

42

Jun

26% Jun

42

43%

26%

25%

Odyllte

157,000

22

42

Jan 23
Jun 22

2

Coach Co

Union

33

46

Electric Co com—1

TXL Oil

56,800
$275,800
502,200

26,900

Twin

May 10

15

Sale

City Rapid Transit
conv prior pfd

5%

98

44% Jun

14%

4.30% con* pfd 1954 ser-50
Twin

98% Jun 25

8

73%

1

Cent

4

Jun

Corp—

$2.70 preferred-.

20th

67

Jun

41

Inc_5

Corp
Airlines

ITuax-Traer

Tung-Sol

8

98

Sale

•

Common

31.000
170,800
6,200

123,600
12,600
538,700
48,900

56 % Jun

99%

41%

5

(The)

Corp

702,600

34,100

Sale

98%

Sale

58%

Williams Steel

&

Forging

48% Jan 23

67

98%

41%

2

Co

(The)

World

Sale

27%

Jun 29

Sale

98

42%

25

Bearing

Edison

Trane

Sale

337/a

issued"—.

preferred

Trt-Continental

50,400
2,400
8,500
100
10,200
1,300

101% 103

10o

"when

Sale

56%

5

preferred

Sale

///

Thompson Products—

Tide Water Assoc Oil com_10

JAN. 1
Highest

Prices

Ask

Bid

Ask

Bid

IN

June 29

Closing or

June 1

Opening

STOCKS

294,900
2,645

28,900

1956

Shares

51,500
790

Price Jan. 3,

Stock Exchange

Since

June

27

NEW YORK STOCK EXCHANGE—STOCKS

July, 1956

28% Jan

14

3

58% May 15
58% Mar 12

2
2

363/4 Mar 12
62% Mar 13
29 % Apr

12

18

Jun

11

52

Jun

7

26% Apr 24

18
35% Jun 15

13% Feb

9

16% Mar 19

Jun

29

8% Jun

30

6

6% May 28

5

$31% Feb 10

29

103% Jan 26

26% Jun 22

22% Jun

28% Jun

7

27

Jun

5

13

14% Jan

44

Mar 27

8
Apr 23
47% May 8
131
Apr
6
28% Apr
2

Union

Preferred

160

~3l6
760

755,456

17,100

175,700
$94,800
52,500
$2,300

29,000
6,900
1,700
18,800
378,200

112,200

278,200

442,800

Pac RR

4%

92,700

60

42,200
117^700
19,000

10

Rights

.

526,500

———

Aircraft

Common

4%

104

53%

182%

Sale

Sale

P84/;v/
58%

Sale

51

87%

84

Jun

5

87

98

Sale

98

Jun 29

100

Sale

55% Jun

172%

Sale

United

Board

United

Sale

Sale

34% Jun 28

36

Jun

4

Sale

49 % Jun

50

Jun

13

10

10

Sale

9"% Jun 28

10% Jun

Sale

303/4

Sale

30% Jun 28

333/4 Jun

333/4

&

64%

70%

Sale

39%

Sale

38%

Sale

29

Sale

71%

•

30

Sale

105

108%

$3.50

115

120

117

11

62

46% Jun 28

4%

30c

100

preferred

conv

74

Sale

75
Sale

7

4%
79%
6%

Sale

43/4
79

80

6/2

Sale

143/a Jun 15

133/4 Jun

8

4

49% Jun

15

7

373/4

Sale

36% Jun

7*

37% Jun

20

28% May 11
35% J an 23

6%

Sale

6% Jun 25

6% Jun

7

6% Jun

25

7% Jan

6

Sale

16% Jun 26

18% Jun

4

16% Jan

23

193/4 Feb

29

Sale

2% Jun 20

2% Jun

1

2% Jun

20

36%

6%

Sale

Sale

16%

Sale

3%

Sale

2%

Sale

29%

Sale

63%

Sale

64%

178%

Sale

173%

175%

0

U S

50,300

394,800

12,170.

50

538.300

12,100

141,900

U

960

3,470
69,000
2,860

U

17,910
U

36,630

1,600

3,106,000
61,900
83,100
3,720
46,100

8,500

9,100
210

3,100

80,400

460

3,200
569,200

59,700

common——.1

preferred

Playing Card
Plywood Corp com
1
3% % cum pfd set* A
100
3%%
pfd series B—100
Rubber

S

Co

1st pfd—100

non-cum

Smelt Ref

8c

preferred

50
16%
preferred ———100

7%

23

169

Apr 24

39% May
24% May

9
8

72% Mar 20
181

Feb

1

20% Jun

1

8

41

Jun

4

$18% Jun
38% Jun

8

38% Jun

8

41

15%

Sale

16%

Sale

17%

Sale

16% Jun

8

17% Jun

7

15% Feb

14

19% Mar 22

43%

44

48%

Sale

48%

Sale

48

Jun 25

48% Jun

1

44

Jan

5

49% Mar 16

Sale

26% Jun

8

20%

23

8%
24

Sale
9

Sale

19%

40%

41%

393/4

26%

8%

Sale

9

Sale

28

Sale

27%

Sale
41

8%

83/4

8

Jun

28

28%

Sale

27

Jun

8

66/2 Jun 19
8
41% Jun

69

Sale

69%

70

67

68

39%

Sale

42y8

Sale

48%

Sale

85

86

87

89

84%

Sale

103

51%

28% Jun 27
4

8% Jun
30% Jun

14

Jun

22% Jan

11

8% Jun 15

323/4 Apr

17

4

66% Jun

19

70

Jan

6

48% Jun 29

373/s Feb

9

70

Jun

26

86

Jun

25

84

Jun

26

1063/4

Sale

Sale

105% Jun

11

121

Jun

29

101

Jan

23

48%

Sale

503/8

Sale

46% Jun

8

51

Jun

21

46% Jun

8

170

Jun

18

60 3/8 Jun

19

Sale

1663/4

Sale

166

Jun

1

57%

Sale

58%

Sale

59/2

Sale

56

Jun

8

67

67%

65

Sale

54%

Sale

63%

Jun

28

66/4 Jun 11

63% Jun

28

58%

Sale

54%

Sale

573/4

Sale

52% Jun

8

58% Jun 27

51% Jan

23

166%

Sale

156%

Sale

Sale

156% Jun

1

19

1533/4 Apr

26

167

Sale

166

160

18% Jun

29% May 24
9% Feb 24

11

Sale

84

2
4

23% Jan

Sale

121

Jun

163

Jun

160% Apr 23
56

Jan

4

49% Mar 23

90%, Mar
124

2

Mar 23

60% Apr

2

Feb

1

170

673/4 Mar 14
69

Mar

62% Apr
169

9

23

Jan

20

18%

Sale

4

18% Jun 25

18% Mar

1

193/8 Jan

16

37%

Jun

7

373/s Jun

5

36% Jan

3

38

Feb

10

123/4

Sale

12% Jun

27

13% Jun 13

12 % Jun

27

14% Apr 23

Sale

8% Jun 27
95% Jun 19

9% Jun 19
97% Jun 11

8% Jun

27

10%, Jan

2% Jun

1

27% Jun

15

19% Jun

20

52% Jun 27
5
35% Jun

41% Feb

9

Stores

$4.20

$6

United

2nd

pfd—5

preferred

_*

Wallpaper com
2
preferred——50

4 %

conv

Steel—— 1

Tobacco

\\%

preferred
Universal Pictures

•

_100

.—

4 % %

Utah

Sale

1%

18%
45%
32%
160

22

Sale

1% Jun 19
19% Jun 20

51

Sale

48% Jun

35

Sale

Sale

162

89,600

Vertientes-Camaguey Sug -6%
Vick Chemical Co

-

35%
162

33% Jun

160% Jun

24% Jun

8
8
28-

12

Jun

12

25%

Jun

15

164

14%

13% Jun

8

r 28%
7%

Sale

27% Jun

8

48

Sale

31

Sale

28%

Sale

90

90%

92%

94%

.37%

Sale

32 %

Sale

/15

Jun 14

283/8 Jun

4

7% Jun

8

8% Jun

15

Jun

11

48% Jun

4

125% 131

29%
92

Sale
94

24

8

82% Mar 29
Feb

8

4
3

37% Apr
6
9% Apr 26
583A Mar 9

127

Jun~28

128

Jun

20

8

29% Jun

4

91% Jun

8

92% Jun

28% Jun

13

33% Jun

283/& Jun

7

Jan

4

45

Jun

11

129

45

125% 131

128

6

Feb

8

14%

Sale

124

Apr

27% Jun

Sale

Sale

39

167

55% May
173/a Jan

46% Jun 11

Sale

3

9

9

Sale

7%

Jan

Apr

38% Feb
13% Jun

49

46%

32

159

49% Jun 27

Sale

Sale

11

26

52%

47

128

59% Apr

4

Jun

48 3/4 Jun

Sale

23/4 Jan

31% May 17

47% Jun

77

47% Jun

Sale

9

Mar 23

14

75% Jun 27

Sale

130

3

99

25

76%

4

1

293/4 Mar 12

75%

76%

47%

93% May
13A Jan<

24% May 31
75% Jun 27

48%

Sale

Sale

100

100

34%
160

Sale

Sale

25

Works —5

preferred

1%

78

24V'2

124

pfd

Chemical

7%
55%

Sale

Ry- _100

Shreve Ac Pac
non-cum

2.50

161%

Sale

25%

17%

175,700

2%

24%

35%

17,800

96

50%

2.50

—.

9

95

28%

—10

Co

Sale

96%

493/4

Sale

Co—__

9%
96

26%

Sale

43%

Corp of Amer.

14,100

Sale

47

78%
51%

Norman

12%

37

20

preferred ——100
Ac Light Co
•

Raalte

3%%

Sale

Sale

Van

5%

10

96%

28"%

Vanadium

Victor

13%

1

com

Power

Vicks

13

Corp—

non-cum

conv

Van

710

8

28% Jan

$21% May 29
54% Jan 23

363/4

77,800

110

12

18% Jun

178

7

4

67% Jun
7
176% Jun 21

Sale

41,200

70

174% Jun

175

38% Jun
24% Jun

373/8

6,400

158,100

8

183/4

5,800

~~20

1

37

Leaf

13,200

Jun

63 % Jun

Sale

Universal

80

33% Jun 13
22

Sale

3% Mar 20

Sale

32,400
1,420

464,500

Sale
Sale

66%

20

19

Cyclops

31,700

36%
223/4

Sale

24

36%

preferred—25
United Stockyards Corp
1
non-cum

Universal

280

Sale
Sale

Feb

37% Jun

s Tobacco Co common—*

15,200

7,200

35%

30

7%

u

39,700,

36,400
2,640
45,100

5o

Mng

Steel Corp .com

S

4,800

1,200

5

common

3,700
6,000
280

10
20
10

8

7%
U

50

A

S

S

2%

21

21% May

preference-50

pfd series

%

United

14,600

A

Pipe & Foundry Co

8%
U

14,300

371,800

a

17

22

8 2 Vac

——

I,lnes

S

41

,

8

Machinery

U S Industries Inc com——1

5

30% Jun

36%

440,300

27% May 17
153/4 Jan
3
55
Mar 5

51% Jun

Sale

234,100
5,700

17

8

Sale

4%%

Jan

8

7%
19%

class

18

15

36

New

Jun

29% Jun

37,900
111,800
704,200
356,600

Hoffman

26

4
3

Jan

.49% Jun

2,500

U S Gypsum common—20
7%
preferred
100

23

Sale

29%

City Mines
1
& Foreign Securlties-1
Freight Co new
„*

22

Sale

14

49%

1

10% Jun

Sale

Sale

Mfrs

4

24% Jun
133/4 Jun

Sale

Ac

Jun

May
Jan

Sale

Sale

Merch

14

7

Sale

14%

Park

9
4% Feb
73% Jan 23
6% Jun 20

82

1

25%

30

United

19

6% Jun

12%

50%

United

13

79% Jun

4% Jun

Sale

Sale

—

3

4% Jun

79% Jun 19
6% Jun 20

26%

Sale

Cos—5

4% Jan

1

Sale

Sale
80

253/4

Sale;

2,300

Mar 21

13%

15%

53,100
1,400

62

Sale

31 %

35,200

24

28% Apr
9
71% Mar 26

Sale

53%

12,800

20

Feb

107

22%

5

1,000

Mar 26

443/b Mar 20
32% Apr

20%

—•

Coal

Gas

5%

73% Mar 26
129

10% Jun 22

Corp
10
United Gas Improvem't^l3Va
United Industrial Corp——2

3,700
904,000

48% Jan 20
44% Feb 10

8

58% Jun

Sale

Corp (Del)

United

$156,600

21

5

22% Jun

Sale

47

Eng 8c Foundry
Fruit Co

3,700

Jun

5

25

60/4

United

75,800

102

Jun

24%

Sale
50

United

66,800

23

26% Feb 14

49% Jun

Sale

60%
49

758,400

U S

35% Jan

22% Jan 27

Sale

23

1

613/4 May 25
113% Jan 23

Jun 20

52

23

27

102% Jun 21

51%

642,600

140

21

51

22%

100,700
102,200

32,400

Jun

•

Electric

S

102

9

39% May 9
% Jun 25

8

28%

May
39% M'ay

9

Jan
5
sV Jun 26

723/s Jun 27

Jun

5
2

190

30

1243/4 Jun 27
40 3/8 Jun

15

1

3/s Jun 25

29

Feb
Jan

65% Apr

52% Feb 21

8

100% 103

102% 104%

28

91
104

10% May 10

8

37% Jun

16

$34% Jun

11

26

63% Jun

28% Jun 26

171% Feb

9

Jan

$9/8 Jun

114% Jun

Sale

Jan 10

9

Jan

93

4

Sale

Sale

52

29% Jan
112

48% May 28

1253/4

39%

United

S

3*2 Jun 26

Sale

•

1
THd Dve 8c Chem Corp eora-1

U

1

25

-10

Fastener

Common

U

179% Jun 13

343/4

Sale
Sale

Am

Ac Carton

5

May 15
106% Apr 24
91
May 18
83% May 25
101% Feb
7

Clgar-Whelan Stores

United

$17,900
265,800
1,210

172% Jun 28

Jun 28
Jun

62% Jun 26

50

119%

Carbon Co

311,300

8

Sale

113,500
202,300

29,900
111,800
11,600

i.:,. ,v'-

Sale

345,800

125,400

Sale

■'

49%
93A

31%

—*

Co of

109

61%

5,100

18,300

1

86

Sale

69,600
22,900

Jun

85%
100

98

10

Inc

$4.50 preferred

United-Carr

107

93

-100

Lines

Biscuit

89%

176

Sale

90

Corp—

——————5

Air

United

Sale

102

107

93

.—

preferred

United

219,900
1,050

98,600

88%
,

:

Sale

108

353/4

non-cum

United

22,200

50

com

preferred-.50
4%
pfd "when issued"—
Union Tank Car Co.
*

320

3,900
13,700
3,200

Co

95

93

"when issued"

Common

13,800

7,400

•

series

$4

Oil of California—25

Union

322,100

45,400

•

Preferred $3.50 series——♦
Preferred
Union

United

40,600
2,000

10

series

Preferred $3.70 series——*

2,450
3,900

175,256

$4.50

Jun 26

Feb

7

130

Feb

2

127

Jun

28

128

Feb

20

34% Mar 26

6

273,4 May 28
90% Jan 26

94% Apr

5

28% Jun 13

38% Apr

24

Virginia-Carolina
33,800
2,600

200,000

40,200

161,100
5,670

Chemical Corp com_

"

740

21,500

6%
div par tic pfd— 100
Virginia Elec & Pwr com -10

$5

preferred

30

For

1,490

$4 04

550

$4.20

1,290

250

$4.12

—

preferred—
preferred
preferred

footnotes, see page 28.




100
100
100

100

29%

Sale

Sale

112 3/8

Sale

40%

Sale

44%

Sale

43%

Sale

113%

Sale

1133/4

Sale

112%

Sale

126

98% 100
104

105%

109

112%

Jun

18

Jun

5

41% Jun

11

44% Jun

1

112% Jun 29

114% Jun

8

109

116

96

99

99

98

Jun

19

98

Jun

19

100

103

98% 102

99

Jun

18

100

Jun

11

101%

98% 100

98

97

18

108

128

Jan

6

16

111

453/4 Apr
116
Feb
103

Feb

13

106

Mar

May 2
38% Jan 10
98

99

100

Apr 25
Jun

19

Jun

18

Apr 24

103% Feb

13

6

17

NEW YORK STOCK EXCHANGE—STOCKS

28
Aggregate Sales
in

York

New

Since
Jan. 1

Shares

Shares

STOCKS

25,300
11,700
16,100
5,200

189,700
60,100

60

3,200

1,510
8,900
23,700

5,200
6,000

41,700
49,300

1956

Stock Exchange

173,792

500

Waldorf

Walgreen

560

9,700

4,100

184,400

Walworth
Ward

629,200

68%

Sale

31%

Sale

78,600

Warren

19%

18% Jun

8

21

Jun

19

Feb

13

2 8 3/4 Jun

8

29% Jun

7

28

Feb

1

30

Mar

77

76

77%

■75% Jun

8

77

Jun

15

75

May 21

86

Feb

10

14

Sale

13% Jun

13

143/8 Jun

4

Sale

14%

75%
14%

Sale
71

42%

Sale
Sale

41%
/ 91%

Knitting
Pump

•

Power

26 % Jun

29

Sale

41% Jun

1

48% Jun 21

40% Feb

9

48 y4 Jun

21

Sale

91% Jun

1

29

65% Jan

23

•

Sale
Sale

46%
100

100

38%

Sale

37% Jun

7

Sale

Sale

36 % Jun

8

Sale

Sale

26% Jun

26

23%

Sale

22% Jun

14

Sale

23%

23%

21% Jun

8

Sale

33/8 Jun

1

/r

1

5,930

3%

Sale

33/8

Sale

393/4

Sale

39%

Sale

Sale

463/4

Sale

48%

49

1

213/4

22%

21%

Sale

22%

Sale

4
5

Co

253/4

Sale

34%

Sale

37%

37%

26%
110%

Sale

Sale

28

Sale

Sale

109

Sale

37 /

pfd-100

420

4.20 %

pfd series B

930

4.10 %

preferred

100

110,900
2,080

West

240

133,600

Western

Air

Western

Auto Supply

&

■

102

C_100

ser

14,100

4
51

V

50

4%%

Jun

20

Apr 30
12% Jan 11

Sale

102

Lines Inc

100% 102

46

1

26%
109

Sale

106%

22%

,

Sale

96%

Sale

106

5
100

Paper

preferred

103

•

57%

Sale

105% 106

Sale

19%

Sale

31

Sale

26% Jun

60

27

Mar

9

8

6

3% Feb

10

26% May
4% Apr

7
6

36% Jan
46 3/4 Jun

1

20% Feb

16

253/4 Jan

38% Jun 21
Jun

4

25% Jan

110% Jun 13
Jun

29

Apr 26
100
Apr 27
953/a Jun 29

20

97% Jun

4

100

20

10 \

preferred

29»/4
102

100

Sale

104%

993/4 102

30

Apr

18

Mar 27

108

Jan

12

42 3/4 Jan

18% Jun

20

Jun 14

28 J Jan

18

Jun

1

34

Jun

6

102

Jun

5

2

27

20% Jun 27

31

18

112% Jan
Mar

6
613/4 Jun
106% Jun 20

101

102

1

Mar 20

Jan

6

Sale

33%

27

43% Mar
29

63

20

104

23% Apr

105

Jun

Sale

43% May 10
2
62% Feb

105

18% Jun 20

56

107%

100

3

10

107

Co—

Common

6

5
6

Jun 26

105% Jun

Sale

107

19%

Jun

3

Jun

28

32 y4 May 18

Jan

23

19

953/a Jun

100

Sale

953/8

9

9

19% Feb

22

40% Jun

108% Jun 20

102 7

99

38% Mar 23

48

38% Jun 28
1
463/4 Jun
Jun
6
,21
8
32% Jun

8

40% Jan

25% Feb

1

23% Jun 26
3% Jun

May

353/4 May 22

283/4 Jun 14
23% Jun

102

37% May 10

37% Jun 18

Sale

Sale

Jun

383/4 Jun 29

27%

Oil & Snowdrift_2.50

4.80%

26%

May 3
18% Jan 27

22

242,400

910

16

11

23%

1,090

111,200

1
1

26% Jun 29

Sale

Kentucky Coal Co

220

11% Jun
17% Jun

1

Sale

Corp

10,300

8
7

Sale

preferred

Pulp

Jun
Jun

20%

Welbilt Corp

Va

11

28%

35,100

28

16

22%

Electric

Feb

21% Jun

1

West

7

4

17% Mar 12
106

Sale

5

West

15

Sale

11%

5

Indies Sugar

5

11

Co

West

1

Jun

104

16%

Mills.

Co

4,000
94,100
285,100

4%%

13

15% Jun

29
20

15

37%
28%

109,100

15,500

29

Jun

103% Jun

38%

Wayne

s

Jun

100% Apr

Sale

Wayne

50

Sale

Sale

21%

72,500

150

15

103% 1033/4

17% May

•.; v.

38,600

•y

30

Sale

17

36%

PennPwr

123/4 Jan

11%

38

West

16% Jun 26

11%

Sale

Penn

Sale

8

Sale

Sale

10,700
20,500

16%

15% Jun

Sale

39%

$4

66

Sale

37%

Wesson

32% Jun 26
703/4 Jun 27

15%

Washington

60,600

1

15%

71%

400

6

Mar 20

6

Jun

1 ,
1 "

8,100
6,000

Jan

75

Jun

68

103%
11%

Washington Gas Light Co__*

:

33

31

Sale

Sale

Sale

29

May 25

34%

Sale

19%

9

30% Feb

32%

16%

•

14% Jan

70%

102%

5

19

Sale

••

3

23 % May

13% Jan

Sale

31%

Sale

13%

143/s

'68

89,900
53,200

Motor

40% Jun

28

29

27,200

Waukesha

May 29

9

16

19

2,700

4,600

134
16%

71% May
33% Jan
.

28%

12,000

3,600
3,300

30

Sale

Corp —_3

Water

11

Apr

29%

1

Petroleum

46% Jan
31

18%

14%

5

%.

40% Jun 28

28%

1

'

69% Jun 22
32% Jun 11

8

Sale

83%

100

,

5

Sale

31%

Corp

8

Jun

34% Jun

18%

70%

Bros Pictures

61% Jun

,31%

Sale

393/4

Sale

353/4

Ask

Bid

Ask

Highest

29

_2.50

;

Bid

,

*

Pharmaceutical

314,400

2,300

Sale

Sale

W

Co_.

Warner-Lambert

50,100

623/4
32

Ward Industries Corp

Wardell

Prices

Sale

10
Ac

G

preferred

Warner

Prices

Sale

Baking Co com

3%%

Prices

33 %

5
10
20
100

Co

491,600

^

8ale

Prices

47

*

(Hiram)

131,000
3,260
40,000
63,600

,34,500
13,400

Sale

Bid

System

Walker

or

Lowest

Sale

25

Visking Corp (The)
Vulcan
Detinning Co
7%
preferred
Wabash RR 4%%
pfd

60,100

Opening

JAN. 1

Highest

Sale

25

preferred

Ask

SINCE

Lowest

Par

Virginian Ry Oo com
(]%

or

RANGE

June 29

Closing or

June 1

Opening

IN JTJNE-

-PRICES

Price Jan. 3,

Jane

.

99% May 14

23% Mar 13
Jan

25

105 % Feb

23

37

"

Western

226,100

25,300
900

4%

17,400

,19,200

202,400

Maryland

com_ ;m

.«

3.80%

preferred ser B

White

5%%
prior
Wilcox

Oil

63,100

574,800

Wilson

81

200

6,000

$4.25

24,000
262,300
•

0%

129,700

Wisconsin

Woodward

Iron

Woolworth

(P

44,500

64,100
479,900
226,800

540

9,840

20

1,780

2,700

26,800

Wrlgley

7,600
31,900

58,800

Wyandotte

35,400
4,500

366,500

23,000

173,200

11,600

98,500

*No

d

par

Formerly

com

69

72%

70

76

70

Jun

20

29

48% Jun 29

of

28%

28%

28%

28%

Sale

28% Jun

Sale

44

Sale

48 %

Sale

42% Jun

8

101

Sale

100

American

Gas

8

Jun '

102

26%

27%

26%

27%

26% Jun

8

27% Jun 13

26% Feb

16

Sale

50

Sale

52%

Sale

46

Jun

6

54% Jun 13

30% Jan

30

61

14%

Sale

16

Sale

15%

Sale

15% Jun

8

12

12% Jan

16% Apr

•

81

Sale

75

78

76

77

75

Jun

21

77

82 y4 Apr

Radio

101

14%

Sale

17

17%

17%

18%

17% Jun

25%

Sale

23%

Sale

23%

Sale.

22% Jun

16% Jun
75

18

33

—10

Sale

140% 142%

Sale

32%
139

141

32%

137% Jun

136% 140

22%

Sale

24

Sale

32%

Sale

32%

33

31% Jun

Sale

45%

Sale

45%

Sale

45% Jun

47%

Sale

96
170

•

92

Co. 1—5

Sale

48%

91%

97%
185

92%

177

181

6

25% Jan

4

2

-37 y4 Feb

20

19

24% Jun

95%

Sale

93%

27

8

Sale

8%

•

24% Mar 26

30% May 28

36 % Feb

15

93

6

182

18

Jun

159% Jan

5

1

29%

Sale

28%

Sale

27% Jun

8

29% Jun

4

Sale

23%

Sale

23%

Sale

22% Jun

8

23% Jun

4

25

•

25%

256%

28

Sale

27

Jun

8

29

Jun

22

Sale

87%

Sale

91

Sale

85% Jun

8

92% Jun 27

25%

Sale

22

Jun

1

Sale

107

Jun

8

97%

Tube.*

mm mm

V-

27%

*

21%

Sale

22

Sale

*

141%

Sale

110

Sale

111

HCompanies reported In receivership,
a Deferred
delivery,
distributed.
wiWhen issued,
x Ex-dividend,
y Ex-rights.

23
25

-

Jan

5

7% Jun

a

8% Jun 28

23%

"'mm*

12

90 % May 28

Jun 29

95% Jun

7

7% Jun

41% Jan

53% Jun 29

8

Jun

93% Jun

Mar 22

145

45% Jun

5

'

■

28

21% May 15

Jun

Sale

137% Jun

33% Jun 18

7

91

Sale

Sale

31% May

5

Jun

46% Jun

Sale

199

Sale

10 %

—1

Corp

4

22% Apr

178

Sale

53%
93

195

14% Jan

1

46 %Jun

12

22% Jun

21

21

34% Jun

5

47%

30
30

Jun

Jun

140

28

Sale

May 10

18

18

!:■■.■:

32% Jun

Sale

Jun 21

23
Feb 28

23% Jun

7

1

Sale

Si

18

91

t26% May 24
22 % May 25
Jan

19

83% Feb

24

25% Jun 29

20

Jan

8
16

4

107

Jun

8

114

Jun

changed

b Name

from

N.

City

Y.

27

50% Mar 19

55% Apr

5

99% Jan

24

201% Apr r 4
9

98% Mar

10% Jan

4

Apr

13

27% Apr

5

32

31% Mar 12
104% Mar 21
24% Mar 23
141 y4 Jan

Omnibus

3

Corp.

trading and range of sale prices published here, is simply the trading and rang* for the new shares since this issus
or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can he
issues of the BANK AND QUOTATION
RECORD, in the month when" the issue was removed from trading.
*

of all

1956

stock dividends

split-ups,

to

Jan

9 wi

May

3 wi

100% in stock

Mar 21 wi

Two-for-one

(

1%-for-l

Co., Ltd.

26
4
Apr 26
Apr 20
Apr
5
Apr

Two-for-one

Chemical

May

2%-for-one
V

wi
wi

Mar 22 wi

Two-for-one

Mar 21 wi

Apr 30 wi
Apr 25 wi

50% in stock

indicated

below

Otis

Parker

Rust

Procter &

Seaboard

Gamble Co.

Air

10 wi

Seaboard

Jan

10 wi

Shahmoon

Feb

17 wi

Formerly

Delaware

Hudson Co.

Three-for-one

May 10 wi

Two-for-one

Jan

27 wi
17 wi

Two-for-one

Feb
Mar

6 wi

Standard

Oil

of Calif.

Three-for-one

Mar 21 wi

Standard

Oil

of

N.

International Business Machines

Five-for-four

Apr

25 wi

Standard

Oil

of

Ohio

Intertype Corp.
Johns-Manville Corp.

Two-for-one

Feb

21 wi

Two-for-one

Mar 12 wi

Lehigh Portland Cement Co.

Two-for-one

Apr

Shirt

100% in stock

Corporation

Paper

Montgomery Ward & Co.




27 wi

25 wi

100% in stock

Mining & Mfg.
Ontario

Jun

19 wi

>

-

Apr

Two-for-one

May

Two-for-one

Feb

Two-for-one

Apr 30 wi

9 wi
15 wi

Apr 18 wi
May 23 wi
Apr 24 wi
6 wi

Jun

Apr

25 wi

Jan

27 wi

Two-for-one

&

Socony Mobil Oil
Southern Railway Common

Two-for-one

Co.

8 wi

Two-for-one

Three-for-two

Co.

Warren Fdy.

General

Corp.

24 wi

Feb

Industries

Department Stores
Fidelity-Phoenix Fire Ins.
Powder

Feb

Three-for-one

Two-for-one

RR.

Line

Finance

Two-for-one

Two-for-one

Electric

&

4 wi

Two-for-one

Copper & Brass
Gas

26 wi

Jan

100%

.

Rochester

11 wi

Apr

Two-for-one

Co.

Corp. of America
Pittsburgh Consolidated Coal
Plough, Inc.
,7
Revere

Jan

7

stock div.

Two-for-one

Proof

Admitted

May 16 wi;
Apr 11 wi

Two-for-one
Two-for-one

Co.

Owens-Corning Fibreglass

Apr

Federated

St. Louis RR.

Pacific

Elevator

Date

to Trading

Stock Dividend

Ry.

N. Y., Chicago &

Northern

100% stock div.

,

arrangement.
Basis of Split or

Two-for-one

Co.

alphabetical

Name of Issue

Insurance

Can

in

Petroleum

wi
wi

Two-for-one

Laundries

are

Trading

Two-for-one

Co.

Electric

&

and

Date Admitted

Stock Dividend

Engineering

&

23

28%

101

Continental

Minnesota

10

Jan

34

Three-for-one

Minnesota

Apr

9

28

Combustion

Mead

99

5

13% Apr
2
29% Mar 14

200% in stock

Manhattan

8

11

Spg Si Wire

Wilcox

Shoe

29

Jun

15

Three-for-one

Hercules

48% Jun

10% Jun

Briggs & Stratton
Chesapeake Corp. of Va.
Clark Equipment Co.

&

18

1

99% Jun

Babcock

Continental

15

17

Sale

Two-for-one

Consolidated

23

80 y4 Feb

31% Jan

Sale

Anderson-Prichard Oil
&

24

20

11%Jun

102

Jan

28% Feb

103

11%

Mfg Co.. —10

Mfg.

Distilling

&

36% Feb

17

27

Sale

Jr__-

Allegheny Ludlum Steel
American

Potash

28 % May

4

Feb

57 Ya Apr

10%

Basis of Spilt or

Amer.

Jun

70

11

99% Jan
130

Sale

ser .180

conv

Name of Issue

Metal

98
May 25
21% Jun
8

,

6

Jun

20

10%

1

Co-.— __10

Worsted

Details

American

71% Jun

5

39

99% Jun 1,4
Jun 18

25

-

Jan

1
65% Mar 20

back

the

Allis-Chahners

8

Sale

Steel Door-

split,
6piit,

22

36%

Youngstown

either

Jun

21% Jun

35 y4 May

46

51% Jun 27

8

22%

Sheet

IThe volume

100

47% Jun

Sale

50%

—10

value. tCorrected volume.
RKO Industries,
wd When

found; in

Sale

Corp.lfl

Co

Youngstown
Zenith

5

Sale

0

125%

—10

W)

(Win)

A)

4

128% Jun

79

Inc..

Serv

4%%

(L

96% Jun

5

95

98

Corp common

Young

63,300

33,700

Pub

& Towne

York

21

Sale

Sale

Worthlngton Corp common.*
Prior pfd 4 % % series. .100

tl02,100
358,700

26

Jun

Sale

95%

51% Jun
128% Jun

52%

Sale

_100

4,300

Yale

Sale

5

23

Jan

»

preferred

pfd

Sale

96%

9

22% Mar

51% May 28
95
Jun 21
128% Jun
5

7

24%

_

Pwr

20,700

Pr

52%
125%

4

May

29

33% Jun 29
54% Jun

May

86

Jan

—20

...

Co

610

65,800

'Sale

99% 100%

.100

Stores

100
!

8

81

Feb

47

5

Elec

Wisconsin

192,600

30% Jun

1

preferred.

Winn-Dixie

Sale

98%

common

Wilson-Jones

2,700
23,500

33%

Sale

Co

Co

Sale

May 10

17
30

18"% Jun 26

7

23%

Machine.

Preference

11,900
195,900

31%

20% Jun

99

com

preferred

600

Sale

60%

(S 8) __20

Mfg

Sewing

21,800

26

Sale

Motor

5,130
375,100

18% Jun

Sale

Dental

390

19%

Sale

30%

*

Co

19%

Sale

27%

12,500

White

Sale

15

67

68% Feb

8

Jun

13

63

Jun 27

76% Jun
76

101%

900

18,800

8

49

com

preferred

130,800

Jun

Sale

5
Whirlpool-Seeger Corp
4%% conv preferred. —80

2,200

27

71

64

8

75% Jun

Sale

50%

271,900

16,000

55% Jun

76%

74

•

3,270
42,800

White

Sale

75

Sale

128%

338,800

$5

62%

Sale

74

21%

100

24,200

Wheeling Si Lake Erie

11,130

Sale

76

Sale

.100

250

Wheeling Steel

57

73

67

Teleg
Westlnghouse Air Brake. —10
Westinghouae Elec
com-12%

Sale

72%

^50

70

23,300

53

*

Western Union

761,600
66,200
76,300
686,800
198,700 2,598,000
10,200
2,100

24,700

-j

pfd. I100

2nd

non-cum

Western Pacific RR

<:

Pipe

Four-for-one

Feb

24

25% in stock

Apr

30 Wi

2%-for-one

May 16 wi

2y2-for-one

Preferred

J.

Telautograph Corp.
Texas Company

May 16 wi

4 wi

Two-for-one

May

Three-for-one

Jan

31 wi

20% in stock

May

Two-for-one

May

Two-for-one

Apr

1 wi
1 wi
25 wi

Three-for-one

Feb

1 wi

Five-for-one

May

9

Five-for-one

May

9

United States Freight

Three-for-one

May

8 wi

U.

2 wi

Union Bag & Paper
Union Pacific RR. Common

Preferred

Two-for-one

May

Visking Corp.

Three-for-one

Jan

5 wi

Yale & Towne Mfg. Co.

2%-for-one

Apr

13 Wi

S. Hoffman

Machinery

-

American Stock Exchange
Monthly and Yearly Record

June

1955

14,675,785

(Shares)

21,861,619

Jan. 1 to June 30

Jan. 1 to June 30

119,953,652 127,961,468

(Shares)

American

1956

Jan. 1

June
Shares

3,500

57,900
5,150

STOCKS

Shares

50

Acme Wire common

48,500
65,500

3,300
10,300

Adam

29

8%

Industries.—1

Consol

5,200

3,200
54,000

5,600

43,500

17,800
23,400
18,400

55,900

Air-Way

231,100

100

97,400

180

1,130
3,235
54,700

925

9,400

Industries

900

22,100
490,900

57,100

5,700

500

13,800

151,600

4,100
100
700

2,500

5 Yu%

New

7% Jun

•

700
300

1~200

tl,200

40

1,025

7,300

46,400

125

1,300
12,000
34,200
44,100
12,300
622,800
26,600
1,425
45,800
30,400

11,200
2,300
2,700
900

126,900

3,100
200

13,750
7,500

21,100

161,200
4,800
21,600
169,550

24,300

269,200

1,900

16,200
97,800

9,200
500

7%

9%

Sale

IVb Jun

*1

Sale

7/a

5

Sale

35%

Sale
Sale

% Jun

347/a

34% Jun

18

37

Jun

4

Jun

8

173

Jun

7

99

Jun

5% Jun

5%

Sale

6%

Sale
Sale

987/a

104

103

174

171

Sale

171

173

170

97%

98%

4%

7,800

5,700

472,500

5,700

20,300

18,400

35,600

1,030

6,870

18,800

235,400

16,500

221,800

12

1

4% Jun

21

103% Feb
6% Jan

7

Sale

38 *

38%

34%

Sale

7

Sale

7%

Sale

7

Jun

1

7% Jun 29

7

May 28

6%

Sale

7%

Sale

6

Jun

8

71/4 Jun 28

5

Jan

23

Sale

4%

Sale

4%

Sale

4y4 Jun

5

4% Jun 14

4% Jan

Sale

625

Sale

10

Sale

9% Jun

4

9% Jun

4

Sale

14

Sale

13% Jun

8

14% Jun

14

12% Jan

23

6%

7%

6% Jun

15

6% Jun

15

6% Jun

15

Sale

7%

47%

Sale

20

47 V2 Jun

1

33% Feb

14

Sale

7%
35

6%

Jun

45

ITale

22% Jun 27

94

95

94% Jun 28

98

Jun

1

94% Jun

23

23%

23 Ya Jun

20

24 y* Jun

13%

Sale

liy2

5

6
1

23

11% Jun

25c

8%

8%

33 y4

34%
1%

41

6i ya

68

Sale

12

Sale

13 Ya

Sale

31%

32%

23 %

"ay* "9

—1

15

Mach

1

8

30% Jan

12

Sale

13/4 Jun 21

Jan

4

11% Jun 11

13% Jun 14

liy4Jun

11

2% Apr 20
Apr 18
13% Jun 14

8

32% Jun 25

25% Feb

13

35% Apr

27% Jan

20

33% May

69 Ys Jun

Jun 20

67

70

Jun

29

1

1

2Va Jun

Sale

30

30%

29

Jun

1

32%

31

Jun

5

31% Jun 13

27% Feb

17

31%

Sale

31% May 13

22

8 Ya Feb

14

12% Jun

22
27

1

87/a

Sale

107/a

Sale

Sale

10% Jun
33

Sale

35%

37

34% Jun

Feb

20

36% Jan 25

36

34%

33

35

343/4 Jun 11
35% Jun 13

41

34

Sale

20

Sale

33

Jun

39 y*

Sale

33

•

com

Sale

14

16% Jun 29

14

Jun

14

16% Apr

29%

28%

6 %

4ya
16

20%
8%

A—5

15%

Sale

4%

4%

Sale

Sale

14%

Sale

22%,

Sale

10

Sale

Sale

16%

com—5
3

6%

21%
9

Sale

57/a

Sale

15%
4y*

1
1

Sale
Sale

23/4 Jun

8

133/4 Jun

8

Sale

2%

15%

15%

Anglo Amer Exploration_4.75

13%

14

14

14%

13%

Oil

4y*

Sale
Sale

Sale

8y*

Sale

10%

105%

Sale

107 y8

29%

Sale

Sale

18%

5

Arkansas Louisiana Gas

12%

Sale

110% 111
31%
Sale

5

_

Sale

4

Sale

18%

4%

5% Jan

Jun
Jun

12

1,700

191,600

Armstrong Rubber Co

*21,500
50,900

Aro

36,400

1,100
4,700

63,500
165,100

77,800

10% Jan 20

18
19

Jan

9

27% Jun

8

31% Jun 25

27% Jun

8

34% Jan

25

19%

Sale

18% Jun

8

193/4 jun 28

18 y* Jan

3

20% Jan

9

102

37,400

29,800

22,600
62,500
310,700

92~,200

*92,200

32,800

308,500

3,300

18,800
13,500

2,900

1,900

40,300
1,100

12,800
287,800
10,500

Sale

14

20 Yz

Sale

19% Jun 18

12 y8

9&

93/4

811

3%

33/4

3%

Sale

2%

Sale

33%

Sale

!'

1,100
2,100
16,500
130

829,000
14,400
13,500
155,500

i

1

1953 and

Fisheries

Coast

Development Corp.10 pesos
Corp warrants
——
New option warrants
Atlas Plywood Corp
1

Atlas

Products—1

Steel

pfd
1
Machine com_*

non-cum

Voting
Science

Electronlc.lc

&

3

Ayrshire Collieries Corp

830

-

—.1

A

Rubber

Co

com—1
lo.

Baldwin Securities
Banco

de los Andes Am shs.

Banff

Oil

50c

Ltd

78,200 1,077,000
16,900
1,400
98,000 1,172,100
78,600
3,800
15,900
8,900
105,200
8,900
600
7,100

Basic

Beau

Brummel

18,800

Beck

(A S)

2,000

1,313,700 1,541,000
21,400
2,900
10,300
>
8,700

2,350
2,300

112,600

32,900
13,300
13,800
'

900
-

1

Baker Industries Inc
Baldwin

8,200
3,800
170

4,100

UBarcelona Tr L & P Ltd—*
Steel

Barium

3% Jun

1

1%
47

Sale

6

Sale
Sale

51

Sale

313/4

Sale

31% Jun 27

43A

Sale

"4%

Sale

Sale

12%

Sale

103

'

20%

Sale

mmmrn

.

11

12

Sale

'

''

Sale

14%

Sale

15

15%

14

9y8

Sale

9%

Sale

373/4

38

9%

Sale

13%

40

Sale

Feb

10

5

Jun

4

*4% Jun 26
9% Feb 14
3% Jun
4

22% Mar 26
5
Jun
4

18

13% Jun 21

Jun

5

15 y4 Jun 22

14

Jun

9% Jun 22

9

Jan

18

Jun 21

413% Jun 26

37

41

Sale

38

133/4

Sale

12% Jun

27%

32%

33

32%

Sale

14%

15%

153/a

Sale

13

3%

3y8

Sale

7%

7y*

8%

1%
9

3
6 3/4

3

Sale
8

•

2%

9y*

Sale

2ft

Sale

2% Jun

Sale

7%

73/4

73/a Jun

Sale

7y*

Sale

6% Jun

8

Sale

16%

163/4

15 Va Jun

11%

Sale

9% Jun

3%

Sale

3ya Jun

7

5%

5ya

163/4

97/a

9%

27/a

Sale

3y4

Sale

1

Sale

173/4

Sale

6y8

Sale

Sale

48%

Sale

37%

Sale

19%

Bale

16%

Sale

15%

Watcl\fCo Inc..—1

9%

Sale

9%

Sale

8%

Sale

1

11%

Bickford's inc common

Black Starr & Gorham cl A_*
common

Blumenthal

3

(S) & Co com.l
Co common.*
prior cum pfd—100
Scrymser Co
5
(H C)

5%%

37.

5%
15%

15

15

Sale

3 % Jun

6%

Sale

Sale

Sale

6%

Jun

21

3% May 31

143/4 May 28

17% Jan

25

25% Feb

2
3
1

51% Mar

5

5% Mar

7

14% Jun

15

19% Mar 27

28
10% Feb 13

10% Mar 5
13% May 18

13yaJun

5% Jun 25

6%

10

45'A Jun

8

6%

5

5% Jan

1

5%

Sale

23/4 Jan

1

8%

8

1

5% Jun 20

8y*May 17
12

19

Sale

7%

13

9% Jun

8ya

37%

Feb

21

16% Jun

5y8

100

26% Mar 27

9

Jun

12

48% Jun

133/8

Sale

3y8 May 10
9% Jan
5

7

6%
Sale

Mar 28

7

14 3/6 Jun 15

8%

101%

1ft Jan 30
5% Feb 16
15y8 May 23

1
21

5

x453/4 Jun

Sale

7

9 y8 Mar 21

'

53/4

38%

21

1

8ya

101

63/4 Jun

7

13%

Sale

1

3% Jan

173/4 Jun

8%

Sale

1

Mar 28

5

153/4 Jun

7%
Sale

May

Jun

8

11%

8%

17

3

25

5

63/4
45%

15% May 17
35 %

14

Jun

14% Jun

8

100 y*

44% Mar 26

Jun

20
17y4 Jun
5

87/a Jun 28

of Canada-25
50o

15

27

;

13

73/4 Jun

•

5% Jun 11

50

Inc

5%

8

20%

Ties

27% Jan

73/4 Jun

7

Sale

9%

4

211 Jun

20

10

19%

Jun

7% Jun 28

1

7%

1

>

20

3% Jim

5

63/4 Jun 21

73/8

Sale

Sale

8% Jan

153/6 Jun 29

Jun 14
Jun

2

Jun 20

33'

31% Jun 29

16%

Feb

15

8

27 Ya

7

47/a Jan
3
16% Jan 25
0% Apr 23

5

1

16

3%

15% Apr 23
4% Mar 15

26

9% Jun

Sale

9

40% May 10

Jun

47/a

3

27

4

4

21

31% Jun

8

3ye Jun

4%

May

4

18

33/4

4

Feb

1% May
61

Jun

4% Jun

33/8

Sale

6%

Belock instrument Corp




11

39

3% Jun

3%

43/a

37

3

4

3%

93/8

4

Jun 26

Sale

Sale

107

Mar 22

iy*Jan
43% Feb

8

37/a
16

10£

nm.

Bell Telephone

For footnote*, see peg*

26

14

4% Jun 26

5%

18,000

3% Jun

13

11% Jun

Sale

Borne

14

Jun

1

Jun 20

5ya

Bohack

21

33/8 Jun

1% Jun

8

Sale

1%

52%

Sale

17%

37,100
1,270

3

23

24

53% Jun 14

105

Jun

l3/a Jun

104%

1%
Sale

1%

Sale

1

2,600
57,100

Jan

10% Apr
5 Ya Jan

20

2 y* May

4

1

2
10
23

••

Shoe Corp com.l
Bellanca i Corporation
1

Blauner's

8

9

8% Feb

3% Jun 26

44% Apr
18
Apr

■

53

104%

Sale

1
20c
50c

Corp

Incorporated
Basin Oil Company..
Bearings Inc

Benrus

Jun

18% May

9ft Jun 13

21

2% Jun

36%

105

1
Atlantic Coast Line Co...,.*
Atlas Consol Mining «fc

Class

*14

11 Va May

11

•'

Bailey 8s Selburn Oil 8b Qas
76,400

333/a Jan

Feb

108

$43 arrear div

(Ex

Non-vot

16

3 3/8 Jun

:/■

5

1
Jun 12

20% Jun 29

7/

9% Jun

9ft

Sale

Automatic

8

15%

19%

27/a

Atlantic

Jun

Sale

19%

4%

16

May 15
63/6 Feb 14

39% Jun

15%

$41 on Dec 22 1953)

Axe

Sale

10% Jun

7

39%

Laundries of Amer...1

Auto

8% Jun 26
38% Jun

9

11%

paid on July
1,600
4,300

107
Sale

105

Apr

105

Sale

Tel & Tel—

110

30%

Sale

3

18

1

1

dep rets reg

29

Jun

8

Industries—

Elec

3

4% Jun
12

8% May 31

Jun

108 y* Jun

4

14% May

3

Jan

4

Apr

8% Jun

£1

Amer

Assoc

Cl A

6,890

Sale

17

105% Jun

24

1

2.50

Associated rood Storea

Assoc

740

9%

16% May 22

17

Sale
Sale

34

cl A_*

class A

Equipment Corp.

107%

105

Sale

8

warrants—

14,500

Associated

107% 109%

100

preferred

17

15

Jan

13

4% Jun 29

12

3UApr

23A May 28
13% Feb

1

12 3A Jun

13

4

21

7% Mar 12

17

4

14% Jun

11

sale
Sale
Sale

113/4

xll%

113% Jun

8

,7% May

3Va Jun 21
15% Jun 29

Jun 25

13

Sale

1

3

19% Mar

4

22 y*

53/4 Jun

2%

•

8

9% Jun

15%

2

4% Feb
13% Mar

Jun
1
113/4 Jun 21
6% Jun
7

1

13% Jun

213/4 Jun 25

Jan

26
4% Jan 26
16% Feb
8
23 % May
4

14% Jun 29

4% Jun

4% Jun

Sale

Sale

Sale

Sale

9y*

1
Jun 14

10%

14%

2.40

12% Jun

1

Jun 20

10%
5%

3%

Angostura - Wupperman
1
Apex Elec Mfg Co com—,
1
Appalachian Elec Power—
4 % % preferred
100

•

22%

14%
22 y8

14%

Mines Ltd

—

7

31%
12%

25

class

Co

9

29

20c

&

24

Sale

Inc__2

4.72%

Jan

61

27

71

27%

Paper

Fuel

28

Jun

Jun 28

20

com

Post Products

shares

Jun

12
44

30% Jun 28

Incorporated

Anacon Lead

44

11% Jun 14
43% Jun 27

30%

Co

Co

8

Sale

pfd-25
Amor Seal-Kap Corp com—2
American Thread 5% pfd—5
American Tractor Corp
25c

Oil

5

Jun

28 y8

Maracaibo—

Writing

9

10% Mar
12

Sale

69

15

14

45%

1%

2

26% Feb

13% Jan

18
8Yt Feb 29

Sale

Mfg .Co common

Amer Nat Gas Co

Sale

2

1

98% Feb

28

May 28

10% Apr

*11% Jun

11%
43

44

8% Mar

May 14
23% May 31

Co.12.50

Rubber

Laun

60%

50

Co

American Meter

1

Corp—1

Amer

Jun

11

11%

11

Co—

preferred

Hard

Sale

18% Mar 15
50

*22% Jun 27

23% Jun 26

Sale

Amer

New

3

24

Armour

5,500

3

13 % Jan

13%

Sale

12

23%

372,600

'

5

6% Jan

10

Sale

3% Jun

Sale

Arkansas Power & Light—

46,800

5% Feb

12% Jan

Sale

13%

29

10

4% Jun
5
10% Jun 15

13 Y*

3

3% May 31

4

4%

14

12% May 11

13

12%

13

12%

13

12%

17

44*% Jan ;\4
3
9% Jan
7
7% May

34% Jun 25

25%

Book

Arkansas

97% Jun

24%

American

"A"

1

6%
4%

12

May 11

182

9%

Anglo-Lautaro Nitrate Corp—
55,900

2
27

24

Air filter

% Apr
37% Jan

9

29

Jan

x35% Jun

34% Jun 25

35

9% Jun

44%

Sale

American Electronics Inc

Anchor

12

4% Jun 21

4

13% Mar 22

9

% Feb
33% May
162

98

Beverage

Amurex

6

Jan

6% Mar 27

9% Jun 29
7/a Jun 14

97%

American

AMI

x97% Jun

Sale

6

11% Jun

26

97

conv

Amer

9

Sale

Jun

9

May 28

100
•

i

w

Industries

American

12

25

Sale

167

com—5
5

New common

Amer

8% Jan
8% Jan
■-10% Jan

6

Industries com—*

Aluminum

5

26

30

Sale

1

preferred
Goods 1 Mfg

Aluminum

American

2% Jun
7% Apr

6%
Sale
Sale

10

cum

Ambrook

4

6%

9 V*

29

10% Mar 29

19

Jan

23

common

$3.75

4

HVs

Aluminum Co of Amer—

12,700
9,500
20,000
12,700

2,100

8

6% Jun,

Sale
Sale

67/8

Feb

31

8
7% Jun
7% Jun 19

1% JBQ 16

%

Investing—1

Products Corp

Allied

8% Jun 27

8

8

7

9% Jun
2% Jon

9%

6V4

Inc

Co

Internt

Allied

7%

7% Apr 30

9

28 y8 May 29

28% Jun 19

10>/4

1

preferred

conv

Control

Allied

2%

7%

19

eya Apr

1

7% Jun

18

77/a

■

Unie—
Amer dep rets Amer shs—
All Amer Engineer'g Co
10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alles & Fisher Inc com
1

28,800
25,000
1,600
28,900
*2,500

1,900

Sale
Sale

6% Jun

" Highest

(Effective June 4)

9
Sale

8%

9

Kunstzljde

Allied Artists Pictures

Prices

36%

3

Ajax Petroleums Ltd
60c
Gas Corp
2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20 % pfd.100
Alaska Airlines Inc
1

21,200

Sale

Prices

9%

10

Alabama

Algemene

2,800
53,200

Inc

29

Consol Industries Inc2%

3%
8V4

7%

Sale
Prices

28% Jun

Sale

67/a
28*/*

7%

9

3%

Supply
Mfg
1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com__5
Air Associates Inc (N J)
1
Aero

Sale

Sale

Prices

Ask

Bid

Sale
28%

7%
28%

changed to Adam

Inc—Name

Hat Stores

Adam

VA
Sale

7Va

_1
10

Alloys

Aluminum

Acme

Ask

Bid

Par

Lowest

Closing or

Opening or
Bid
Ask

Opening or

SINCE JAN. 1

Highest

Lowest

June 29

June 1

RANGE

IN JUNE-

-PRICES

Price Jan. 3*

Stock Exchange

Since

in

only transactions of the
No account is taken of

in the month's range, unless they are the
footnote in the month in which they occur.

delivery, under the rule and cash sales, are disregarded
month and when selling outside of the regular monthly range are shown in a
such sales in computing the range for the year.

Aggregate Sales

$1,293,000 $3,142,000
12,009,000 18,292,000

June

NOTICE—Deferred

1955

1956

Bond Sales—

1956

Stock Sales—

EXCHANGE

THE AMERICAN STOCK

RANGE OF PRICES ON

8

Jun 26

6% Jun

6

363/4 Jun 21
100

Jun 13

6% Jun

6

.13% Jun 21
9
Jun
6
5% Jun
8
*

8% Jun
38% Jun

13
1

5

Jun

8% Jun
6% Feb

9

5% Jun 25
6% Feb

27

36% Jun 21

102

Jun

8

100

7

Jun

14

6

Apr

26

May 25

9 y4 May

4

6% Jan 20
3
47
Jan 13
8% Jan

102
Feb 21
8% Mar 15

NEW YORK STOCK EXCHANGE—STOCKS

28
Agg reg ate Sales
In

York

New

Since

Price Jan. 3,

Jane

Jan. 1

Shares

Shares

STOCKS

25,300
11,700
16,100
5,200

$73,792
60,100

60

1,510

500

8,900

3,200

23,700

Waldorf

41,700

6,000
34,500

; 49,300

13,400

Walker

Walworth
Ward

63,600
629,200

184,400

Closing or

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

Highest

Sale

62%

Sale

68 V4

Sale

61% Jun

693/4 Jun 22

46% Jan

Sale

32

Sale

31%

Sale

31 Va Jun

32% Jun 11

31

Apr

Jun

40% Jun 28

*34
16%

Feb

13

Sale

28 Va

83%

Sale

75 V4

14%

14%

29,

31%
70%

2.50

Co

5

28

Sale

393/4

Sale

34Va

18%

Sale

Sale

19

19%

18 Va Jun

21

Jun

19

29% Jun

7

28

Feb

1

30

Mar

Jun

15

75

May 21

86

Feb

10

143/B Jun

4

14% Jan

9

33

Jan

6

75

Mar 20

29 V4

29

28 3/4 Jun

77

14 Va

28 V4
76

77%

75%

14

Sale

13% Jun 13

14%

13% Jan

'34%

31

Jun

6

32% Jun 26

30% Feb

701/4

Sale

68

Jun

1

703/4 Jun 27

66

15 Va

Jun

8

163/s Jun 26

15

Jun

29

Sale

15%

Sale

15%

Sale

Sale

Sale

11%

11%

103%
11V4

Sale

Sale

15% Jun

1

Jun

5

104

103% Jun 20

Jun

29

100 Va Apr

13

15

7

Sale

21%

11

11%

11

Jun

8

11% Jun

1

16

Jun

Sale

17

Sale

16 Va

15

103% 1033/4

May 25
123/4 Jan 30

16%

Sale

16

Jun

7

17 Va Jun

1

11

May

,21%

Jun

1

26% Jun 29

18 Va Jan

•41%

Jun

1

48% Jun 21

40% Feb

9

29

65% Jan

23

Sale

Sale

26%

3

23% May

29

32 V4

Sale

Sale

40% Jun

,

19

Sale

16%

19%

:

31%

102%

■

77

Jun

68

Sale
71

13%

—1
100
1 :V
1

Bros Pictures

71% May 9
33% Jan 16

11

30
May 29

35%
18%

*

Baking Co com
preferred

Warner

Lowest

Sale

33 Va

10 '

Ward Industries Corp
Wardell Corp

40,000
■

4,100

or

Ask

Highest

Sale

47

& W

G

3 %%

3,260

Bid

SINCE JAN. 1

Lowest

25
5
10
20
100

Co

131,000

9,700

35

Opening

or

Ask

RANGE

JUNE-

IN

June 29

*

(Hiram)

491,600
h

560

Bid

System

Walgreen

5,200
v.

-PRICES

>

June 1

Opening
Par

Virginian Ry Co com
6%
preferred
Visking Corp (The)
Vulcan
Detinning Co
7%
preferred
Wabash RR 4%%
pfd

189,700
60,100

.

■

1956

Stock Exchange

;

5

17% May

4

17% Mar 12
Feb

106
20

28

Apr 30

3

12VaJan

11

27

26 % Jun

29

Warner-Lambert

50,100 V 314,400

2,300

:•>

!

91 Va

Sale

38

Power__*

37 %

Sale

36%

Sale

5

28 Va

Sale

27%

_fi

22 %

Sale

23%

20%
44

Sale

22

Sale

% 3%

Sale

3%

37

Sale

39%

Sale

39 Va

Sale

51

Sale

46%

Sale

48%

49

21%

22 Vi

21%

Sale

22 3/4

Sale

25%

Sale

34%

Sale

37%

37%

32% Jun

8

Sale

28

Sale

26% Jun

19

Sale

109

Sale

108 % Jun

20

110% Jun 13

Jun

20

100

Water

Co—

Motor

Wayne

Knitting

Wayne

Pump

Mllls_

—1

Co

Welbilt Corp

i109,100

400

Sale

Waukesha

•

8,100
6,000

Sale

39%

Petroleum

Washington

53,200
38,600
72,500

4,600

•

42%
71 Va

Pharmaceutical

12,000 ? r : 89,900

3,600
3,300

1

Corp ___3

Washington Gas Light Co__*

Warren

78,600
27,200

2,700

,

4,000

$4

1;|

Oil & Snowdrift_2.50

Wesson

60,600

i 10,700

94,100

20,500

285,100

50
West Indies Sugar Corp—__1
West Kentucky Coal Co...
4

242,400

West

35,100
1,090

;i

4.20%

4.10%

240

West

110,900
4 2,080

14,100

133,600

15,500

PennPwr

930

,

Va

Pulp

26%

Sale

pfd_100

4%%

110 %

Sale

102

pfd series
preferred

4%%

Co-^__5

Electric

Penn

420

50

150

v

West

5,930

preferred

ser

C_1€0

Paper

preferred
Lines

Western

Air

Western

Auto

46

22 Va

Common

111,200

,

4.80%

910

220

4%

900

17,400

19,200

202,400

66,200
761,600,
76,300
686,800
198,700 2,598,000
2,100
10,200
■

10

Maryland com
2nd pfd

37% May 10

40% Jan

37%
28%

37% Jun

18

38% Mar 23

26

283/4 Jun

14

353/4 May 22
25 Va Feb
9

Sale
:

23%

Sale

22% Jun 14

233/4 Jun

Sale

23 Va

23%

21% Jun

8

23% Jun 26

Sale

3% Jun

1

33/4 Jun

383/4 Jun 28

463/4 Jun

1

Jun

6

96%

Sale

57%

Sale

105% 106

19%

Sale

31

Sale

'V. 26 V2

Sale

••

21

100

102

99

60

Lake

Wheeling

Si

338,800
11,130

Wheeling

Steel

12,500

Dental

Motor

18,800

White

390

5,130

24,700

5V*%
White

375,100

Tlor
Wilcox

Oil

Wilson

&

63,100
200

574,800
r
6,000

2,700

24,000

23,500

262,300

23,300

192,600

Wisconsin

100 :r

(i%

610

Elec

Pub

226,800

26,800
V■?. 58,800

■

v 7,600

31,900

63,300

33,700
23,000

173,200

11,600

98,500

or

back

Details

71

Sale

19 V4

Sale

19%

Sale

30%

Sale

31%

Sale

33%

Sale

60%

Sale

52%

Sale

96%

99% 100 V4

Sale

52%

Sale

54V4 Jun

Jun

21

963/4 Jun
128% Jun

Jun

22

213/4 Jun

8

Sale

69

723/4

70

76

70

Jun

20

Sale
Sale

44

101

Sale

100

Gas

28% Jun

5

Sale

42% Jun

8

5
20

Jan

24

28% Feb

23

103

20

80% Feb

15

31% Jan

18

36% Feb

48% Jun

29

Jun

8

Jun

70

1

102

15

Jun

8

99

Apr

10

10%

10% Jun

11

11% Jun

5

9

Jan

23

28 %

26 V4

27 V4

26%

27%

26% Jun

8

27% Jun

13

26% Feb

16

13% Apr
2
29% Mar 14

Sale

50

Sale

52%

Sale

46

Jun

6

543/4 Jun 13

30 Va Jan

30

61

16% Jun

12% Jan

101

102

12

23
Feb 28

14%

Sale

16

Sale

15%

Sale

15Va Jun

8

Sale

75

78

76

77

75

Jun

21

75

Jun 21

14%

Sale

17

17%

17%

18%

17% Jun

7

18

Jun

21

14% Jan

4

25%

Sale

23%

Sale

23%

Sale

22% Jun

18

23% Jun

1

22% Apr

33

Sale

32%

Sale

327/a

Sale

32 % Jun

1

34% Jun

5

31% May

6
2

Jun

19

140% 142 %

139

141

137% Jun

136% 140

140

28

22%

Sale

22%

Sale

24

Sale

22 Vs Jun

24% Jun

36%

Sale

32%

Sale

32%

33

31% Jun

5

33 % Jun

47%

Sale

453/4

sale

45%

Sale

45% Jun

12

46 % Jun

137% Jun

Sale

473/4
96

48%

97 V4

170

185

Sale

91%

92%

177

181

53%

8

91

Jun

15

93

Jun

6

182

Sale

199

Sale

95V4

Sale

93%

Sale

93% Jun

7

95% Jun

8

Sale

8Va

Sale

7% Jun

18

8 % Jun

29Va

Sale

28 Va

Sale

27 Va Jun

8

29% Jun

Sale

23%

.Sale

23%

Sale

22% Jun

8

23% Jun

25%

2563// 27%

28

Sale

27

Jun

8

29

Jun

22

Sale

87V4

Sale

91

Sale

85 Va Jun

8

92% Jun 27

97 Vi

•

21%

Sale

22

Sale

•

141 V»

Sale

110

Sale

Sale

;

22

Jun

107

Jun

8

5

Apr

13

27% Apr

5

19

31% Mar 12

8

104% Mar 21

20

Jan

16

Jun

8

changed

4

10% Jan

Jan

107

Jun

9

98% Mar
32

83% Feb

24

4

114

b Name

^Companies reported in receivership,
a Deferred
delivery,
distributed,
wi When issued,
x Ex- dividend,
y Ex-rights.

Jan

25% Jun 29

1

Sale

25%
111

4

18
*26% May 24
22% May 25

4

25

24

23

7% Jun

4

23 %

5

55% Apr
99% Jan
201% Apr

91

28

10

27

50% Mar 19

25

4lVa Jan

1

Sale

24% Mar 26

12

90% May 28

5

10 Va

20

Mar 22

159% Jan

Jun 29
Jun

4

37% Feb

36 Va Feb

45% Jun

53% Jun 29

46 % Jun
178

Sale

93
195

25% Jan
145

30% May 28

5

7

28

May 10

16% Apr 30
82% Apr 30
18
Jun 21

21% May 15

18

10

77

27

10

Door.

17

27

28 Va May 17

81

5

Feb

57% Apr

99 Va Jun

101

Corp. 10

Co

4

99% Jan
130

Sale

34

ser.lflO

1
65% Mar 20

Sale

28

10

com

5

22% Mar
35% May

UVa

Sale

of all

1956

Basis of

stock dividends and

Spilt

split-ups,

Stock Dividend

Electric

&

to

1,: 1%-for-l

V

,

v

Apr 26 wi

Babcock

Three-for-one

Apr

2%-for-one

Chemical

Wilcox

Briggs & Stratton

5 wi
M^r 22 wi

200% in stock

Chesapeake Corp. of Va.
Clark Equipment Co.

Two-for-one

Mar 21 wi

<

Three-for-one

Apr 30 wi
Apr 25 wi

50% in stock

Apr 10 wl

Two-for-one

Engineering
Laundries

below

indicated

from

N.

Y.

City

24% Mar 23

3

141 % Jan

Corp.

Omnibus

N. Y., Chicago & St.
Northern
Otis

Pacific

Elevator

Parker

Rust

Revere Copper

&

Seaboard

Gas
Air

Jan

10 wi

Shahmoon

Feb

17 wi

Formerly

Delaware

Hudson Co.

Three-for-one

May 10 wi
Jan

27 wi

Two-for-one

Feb
Mar

6 wi

Standard

Oil

of Calif.

Mar 21 wi

Standard

Oil

of

N.

International Business Machines

Five-for-four

Apr

25 wi

Standard

Oil

of

Ohio

Intertype Corp.
Johns-Manville Corp.

Two-for-one

Feb

21 wi

Two-for-one

Mar 12 wi

Lehigh Portland Cement Co.

Two-for-one

100% in stock

.

Corporation

,

Mining & Mfg.
Ontario

Paper

Montgomery Ward & Co.




Apr
Jun

100% in stock

Apr

Two-for-one

May

19 wi
27 wi

25 wi

9 wi
15 wl

Two-for-one

Feb

Two-for-one

Apr 30 wi

Two-for-one

Apr

18 wi

May 23 wi
Apr
Jun

24 wi

r

6 wi

Apr

25 wi
27 wi

Jan

Four-for-one

Feb

24

25% in stock

Apr

30 Wi

2%-for-one

May 16 wi

2%-for-one

Preferred
;

4 wi

May
Jan

31 wi

May

Two-for-one

May

Two-for-one

Apr

1 wi
1 wi
25 wi
1 wi

Three-for-one

United States Freight

Machinery
v

Yale & Towne Mfg. Co.

v

Feb

Five-for-one

May

9

Five-for-one

Preferred

Visking Corp.

May 16 wi

Two-for-one

20% in stock

Union Pacific RR. Common

S. Hoffman

f;

Three-for-one

/

J.

Telautograph Corp.
Texas Company
Union Bag & Paper

U.

8 wl

Two-for-one

Pipe

&

,

Three-for-one

Shirt

24 wi

Feb

Three-for-two

Co.

Warren Fdy.

Hercules Powder Co.

V

Feb

Three-for-one

Two-for-one

Socony Mobil Oil
Southern Railway Common

17 wi

Two-for-one

Corp.

;fv

4 wi

Two-for-one

Industries

General

u

Jan

Two-for-one

RR.

Department Stores
Fidelity-Phoenix Fire Ins.

Two-for-one

11 wl

Jan

Two-for-one

Electric

Line

Finance

100% stock div.

May 16 wi
Apr 11 wl
Apr 26 wi

100% stock div.

& Brass

Rochester
Seaboard

Admitted

to Trading

Two-for-one

Co.

Proof

Gamble Co.

&

Two-for-one

Date

Two-for-one

Pittsburgh Consolidated Coal
Plough, Inc.
Procter

Split or

Two-for-one

Corp. of America

Petroleum

Two-for-one

Federated

Louis BR,

Ry.

Co.

Owens-Corning Fibreglass

Insurance

Co.

arrangement.
Stock Dividend

Name of Issue

Continental

Can

alphabetical

in

Basis of

Trading

Two-for-one

Two-for-one

Co., Ltd.

are

Date Admitted

or

Anderson-Prichard Oil

&

21

Jan

May 25
8
213/4 Jun

48% Jun 29

May 4 wi
Apr 26
Apr 20 wi

Minnesota

23

1

Corp

Steel
Mfg.
Co.

American

Minnesota

Jun

95

6

Sale

9 wi

Mead

Jan

128% Jun

11

48%

3 wi

Manhattan

18% Jun 26

98

28%

Mar 21 wi

Shoe

May

Sale

10%

1

May

86

14

28%

28 V4

39

81

18

Jun

May 10
4
9

17

30

Jun

29

23

Jan

993/4 Jun

71% Jun

28

37

67

46

25

Jan

105% Feb

13

513/4 Jun 27

Sale

283/4

Feb

29

5

8

18

51% May 28

4

5

47 Va Jun

QS

Jan

63

7

128 Va Jun

79

80

Jan

&

7

98

May

Continental

18
12

23 % Mar 13

68% Feb

333/4 Jun 29

51% Jun 26

Sale

953/4

20% Jun

8

Sale

Two-for-one

Consolidated

18% Jun 26

Sale

100% in stock

Combustion

Jan

47

8

50%

Two-for-one

&

Apr

108

99% May 14

15

24 Va

Mfg Co

Distilling

&

30

28

27

Jun

76

8

983/4

100

Jun

763/4 Jun

Jun

Sale

Sale

Allegheny Ludliim

Potash

8

30 Va Jun

1253/4

125%

Allis-Chalmers
American

Amer.

•

92

* /f-.'"

Metal

64

75 Va Jun 27

Sale

Jr

Name of Issue

American

27

and range of sale prices published here, is simply the trading and raaga for the new shares since this issue
since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
issues of the BANK AND QUOTATION
RECORD, in the month when the Issue was removed from trading.

b

\'-'

2

Mar
Jan

63

of trading

split,
the

in

55 Va Jun

76%

74

23 Va

Co

Steel

Radio

18

105

_•

value. tCorrected volume.
RKO Industries,
wd When

either

found

Sale

75'

99

Co

Worsted

Youngstown
Zenith

*The volume
was

623/4

Sale

Corp common
__1
Young (I. A) Spg St Wire..*
Youngstown Sheet St Tube.*

366,500

♦No par

Sale
Sale

York

4,500

1

Mar 20

105

423A Jan

5

Sale

Inc

conv

Yale & Towne

358,700

d Formerly

(Win)

Wyandotte

$102,100

35,400

Wrlgley

43% Mar
29

112 Ve Jan

104. Mar 27
18% Jun 20

14

Jun

76

Worthlngton Corp common.*
Prior pfd 4%% series
100

4'. 2,700

Apr 26
100
Apr 27
95% Jun 29

10

W)

414%

Jun

21%

100

44,500

pfd

3

10

_•

Serv

(F

34

57

1

preferred

Wool worth

Pr

6

107

'20% Jun 27

102

74

20

Pwr

65,800

1,780

253/4 Jan

4

6

Sale

100

Stores

Iron

9,840

Jan

25 V2 Jan

20

1

Sale

Co

Woodward

20

Jun

97% Jun

Jun

27 Va

preferred

Wisconsin

540

4

Jun

Sale

5

64,100
479,900

V'

21

Jun

31

102

101%

Machine.

129,700

20,700
4,300

Jun

101

Sale

33%
100

*
5

common

Winn-Dixie

$4.25

99% 102

73

(S S) __20

Mfg

Wilson-Jones

Sale

104%

Sale

Co

Co

23% Apr 27

38%
28

6

49

Preference

11,900
195,900

16

22

20

Sale

Co com

preferred

600

1

20% Feb

613/4 Jun

50%

com

Sewing

21,800

46 3A Jun

Jun 26

106% Jun

•

900

130,800

36Va Jan

6

23

6

128%

$5 preferred
Whlrlpool-Seeger Corp
4%%
conv
preferred

\

5

Jun

7
4% Apr
6
43% May 10
52% Feb
2

20

100

Erie

271,900

2,200

26% May

10

48

18% Jun 20

Sale

9

27

8

3% Feb

1

Jun

56

107%

19%

Mar

3

19 Va Feb

6

1053/8 Jun

Sale

107

9

32% May 18

40% Jun

95% Jun 29

Sale

95%

Jun

1

67

Union Teleg
2.50
Westlngliouse Air Brake—10
Westlnghouse Elec com-12%
3.80%
preferred ser B 100

16,000

8

383/4 Jun 29

8

72%

•

Western

White

May

7

36% Jun

53

•

24,200
3,270
42,800
;l

29%
102

100

Pacific RR

250

70

100

non-cum

Western

102

37% Jun

Sale

Supply Co—

—;

preferred

Western

226,100

25,300

Jun

91 Va Jun

Sale

100

;

10,300

100

Sale

Sale

26%

Sale

Sale

46%
38%

Sale

109

Sale
106 %

1

Sale

38V4

100% 102

Sale

106

5
100

Inc

103

102,

41%

48% Jun 21

May

'9

Three-for-one

May

8 Wi

Two-for-one

May

2 wl

Three-for-one

Jan

5 wi

2%-for-one

Apr

13 Wl

American Stock Exchange
^ ■ ■'V- _*•

Monthly and Yearly Record
THE AMERICAN STOCK EXCHANGE

RANGE OF FRICES ON

Stock Sales—
June

(Shares)

(Shares)

such

when
in

sales

computing the

Aggregate Sales
June

American

Jan. 1

Shares

3,500

57,900
5,150

1956

50

Aluminum

Acme

48,500
65,500
3,200
54,000
43,500

100

5,200
5,600

17,800
23,400
18,400

54,700

Airlines

Alaska

2%

7%
6%
Sale
Sale

7%

9%

Sale

Sale

6%

9%

11 y8

Sale

7%

Sale

36 %

Sale

167

Sale

Sale

3478

Sale
Sale

19

5y8

900

21,200

53,200

22,100
490,900

5,700

57,100

Alles

500

13*800

100
700

2,500

5 % %

Sale

98%

4%

Sale

Allied

Co

Internt

700

-

300

1*200
•'

,.--r

$3.75

2% Jun

4

7ya Apr 30
6
May 28

8% Jan 12
8% Jan 25
4
-10% Jan

9

13% Mar 22

Jun

26

7% Jun 19
11% Jun
6

7% Jun

6

9% Jun 29

% Jun

5

3475 Jun

18

37

8

173

x97% Jun 12
4% Jun 21

99

9

,

Jun

5% Jun

10

Sale

9% Jun

14

Sale

13% Jun

8

7%

7%

6% Jun

15

Sale

47 %

Sale

23

1

35

200

7,800
21,100

47% Jun

20

23 Yt

22% Jan 27

Sale

94

95

94% Jun 28

98

Jun

1

94% Jun

24%

25%

23%

24

23

23%

24 y4 Jun

6

23

com—*

13 Yt.

Sale

23% Jun 20
11
Jun
5

11% Jun

1

8ya

8%

10% Apr
8yg Feb

33%

34%

41

1%

2

60%

6i%

68

Sale

12

Sale

13%

Sale

28 Ya

Sale

30%

Sale

31%

32%

1% *9
1

50

Co

1

Co_12.50
20

com

Sale

27 %

11%

Sale

12

44

Sale

1%

1% Jun 21
20

69% Jun 27

61

11

13% Jun 14

Jun

8

32% Jun 25

11% Jun
25% Feb

13

27% Jan

20

35% Apr
33% May

17

31% May 13

Sale

So

30%

29

Jun

l

31%

32%

31

Jun

5

27% Feb

12%

31% Jun 13
12% Jun 22

8% Feb

14

12% Jun

22

33

Jun

20

41

27

33

Feb

20

14

36% Jan 25
16% Apr 26
4% Jan 26

10% Jun

1

33

Jun

20

Amer Nat Gas Co 6%

pfd.25
Seal-Kap Corp com—2
American Thread 5# pfd—5
American Tractor Corp—25c

35

36

34%

Sale

35%

37

34% Jun

1

34% Jun 11
35% Jun 13

Amer

16%

Sale

15 y4

Sale

14

Jun

14

16% Jun 29

4%

4%

Sale

15%
4%

Sale

4 Ya

4% Jun

1

16

Sale

14%

Sale

4% Jun
4
14% Jun 29

Amer

20%

21%

22 %.

Sale

10

Sale

8%

9

Sale

5%

Sale

6%

A—5

Sale

Sale

14%
22%

22%

'

8
13% Jun
21% Jun 25

10%

9% Jun
5% Jun

1

6% Jun

625

1,700
14,500

121,500

'

5,500

50,900

1,100

36,400

4,700

63,500

165,100

,7% May

5% Jan

3%

Sale

2%

15%

Sale
Sale

8

15%

Sale
15%

2% Jun

147/a

13% Jun

8

14

14

14%

13%

Sale

13

Jun 25

14% Jun

4

Sale

12%

11%

11

Jun

13

1^%

1

10% Jan 20

Sale

4%

4

Sale

8%

Sale
Sale
Sale

4% Jun 29
Jun 18

8% May 31

110% 111
31%
Sale

105%

Sale

29%

Sale

18%

Mines Ltd

xll%

2.40

shares

Angostura

4

Apex

9%

- Wupperman
_1
Elec Mfg Co com—1
Appalachian Elec Power—

:

-100

4Vaf# preferred
Arkansas

Oil

Fuel

0

Arkansas Louisiana Gas

4.72%

'

18 %

5

preferred
Co

&

Armour

29,800

62,500
310,700

22,600

100

2%

3% Jun 21
15% Jun 29

Jun

4%

Sale
Sale

Jun

12

10%

Sale

8% Jun

8

Sale
Sale

105% Jun

1

108 y4 Jun 19

Sale

107%
30%

27% Jun

8

Sale

19%

Sale

18% Jun

8

31% Jun 25
193/4 Jun 28

New

Corp

Elec

Sale

19 Yt

£1

11%

12 Ya

1

4%

Sale

1

2%

dep rets reg

Laundries of Amer
Tel

$41

$43

arrear

34% Jan

25

3

20% Jan

9

Feb

1

18% Jan

108

May 15

5

6% Feb

14

33% Jan

11

Jun

12

Sale

14

Jun

19% Jun

16

8

Sale

18

$14

9% Jun
3%

Sale

3% Jun

21

3%

Sale

2 % Jun

1

104%

Sale

9%

3% Jun

8

9

8 V4 Feb

4

20

3% Jun

9A Jun 13

7

3%

Sale

Jun

18% May

20% Jun 29

21

2y4 May 14

3% Jun 26

..*

Sale
Sale

20%

Line Co,

Coast

1%

Sale

47

1

103

Jun

8

105

Jun

13

102

Mar 22

104%

Sale

1%

1%

Sale

53

Sale

52%

Sale

51

36%

105

1953)

Sale

31%

Sale

31% Jun 27

39

Jun

4

31% Jun 27

4% Jun 26

5

Jun

4

$4% Jun 26
9% Feb 14
4
3y8 Jun

1% Jun

6

1% Jun 14

1% Jan

4

20

53% Jun 14

43% Feb

3

Sale

Consol Mining &
Development Corp-10 pesos

1%

Jun

Atlas

92~200

192,200

32,800

308,500

3,300

18,800
13,500

2,900
1,900

12,800

40,300
1,100

287,800

76,400

829,000

1,100

16,500

14,400
13,500
155,500

130

830

10,500

Atlas

Corp warrants—

New

Axe

11

1

12

Sale

4%

Sale

12%

Sale

11% Jun

8

13% Jun 21

4

3% Jun 18

37/a

Sale

3%

3%

3%

33/4

3% Jun

pfd
1
Machine com.*

47/8

Sale

43/a

Sale

4

4%

4

Jun

26

Sale

14%

Sale

15

15%

14

Sale

9ye

Sale

non-cum

Voting
Science

Sale

Sale

1

Products

Steel

Non-vot

Auto

18

4%

warrants

option

Atlas Plywood Corp

Automatic

16

9%

ElectroniC-lc

&

Ayrshire Collieries Corp

37

3

38

37%

40

9%

2,100

78,200 1,077,000
1,400
16,900
98,000 1,172,100

Class

Rubber

Co

com

Sale

13%

15% Jun 22

14.

Jun

5

9% Jun 22

9

Jan

18

Jun

21

413/4 Jun 26

37

Feb

2

38

de los

Banco

Andes Am

1%

Sale

3

6%
2

Sale
8

3

3% Jun

2% Jun

Sale

8

211 Jun

7% Jun
6% Jun

1

73/4 Jun 20

19%

Sale

16%

Sale

16 %

163/4

20c
50c

9%

9%

9%

10

11%

Sale

9% Jun

27/a

Sale

3%

Sale

3%

Sale

3y8 Jun

1

5%

5%

5%

5% Jun

11

(A S) Shoe Corp com.l
Bellanca Corporation
1

17%

Sale

Sale

14% Jun

20%

Sale

173/4

Sale

6y8

Sale

Bell

50

Sale

48%

Sale

37%

Sale

Beau

Brummel

Ties

Inc

Beck

Telephone of Canada.25
Belock Instrument Corp—50c
Watch

Benrus

Co

Inc..

Bickford's Inc common

19%

Sale

5%
15

5%
15%

15

1

15%

16 y4

Sale

9%

Sale

9%

Sale

8%

Sale

11%

1

Black Starr 8t Gorham cl A_*

11%

13%

Sale

13%

Sale

8

8%

3

6%.

7%

Co com.l

8%

Sale

Co common.*

45%

Sale

prior cum pfd—100
Scrymser Co
-5

100%

Sale

8

Sale

Blauner's

37,100
1,270

Bohack

18,000

Borne

common

(S)

(H C)

5%#

For footnotes, see page




Jan

3

3% Jun

26

15

17% Jun

15% Jun 20

12

7

37.

&

8y8

53/4
7

38%
101

6%

8%

8%

sva

6ya

5ya

5%

7%

Sale

37%

Sale

101%
6%

100

6%

5

5

13

2% Jan

1

5

5% Jan 10
14% May 28

7

1

x45% Jun

7

48j/2 Jun

1

45% Jun

7

1
16% Jun
9% Jun 19
13% Jun 21

14% Jun

15

Jun

26

Sale

6%

5% Jun 25
6% Jun

6

36% Jun 21

•

5

Jun

25

8% Jun 28
10% Feb 13
9

6

5% Jun

8

5% Jun 25

8% Jun 13
1
38% Jun

36% Jun 21

Jun

13

102

6% Jun

6

7

100

6% Feb

Jun

9

Jun

8

16% Jan 25
9% Apr 23
44% Mar 26
15% May 17

35% May
17

1

Mar 28

3% Jan

5

8% May 17
26% Mar 27

Feb

9

17% Jun

8

15% Apr 23
4% Mar 15
4% Jan
3

3% May 10
5
9% Jan

153/4 Jun

8

22% Mar 26
5
Jun
4

30

8

8% Jun 28

40% May 10

Mar 28

5% Jun 20

14% Jun 15

3
9

Jan

25

13y8Jun

21

1A

Jun

5

May

9% Mar 21

:

Sale

Sale

Jun

14

Feb

1% May
61

5% Feb 16
15% May 23

Jun 21

3% Jun

Jun

107

7

1

'

Blumenthal

24

10% Apr 23
5% Jan 11

6% Jun 21

7% Jun 28

7

5%

Company

Bearings Inc

3

7% Jun 21

8

Sale

'

13

1

5

21

7

7%

4

Jun

7%

9

Jun

8% Jan 20
27% Jan 27

Jun 20

15% Jun 29

6% Jun

•

Sale

-2,600

'

8%

Sale

57,100

-

Sale

7%,

Sale

900

170

3%

7%

2%

8,200
3,800
4,100

15

8
14

7%

15,900

:■

3%

Jun

f'7%

105,200
7,100
18,800
1,541,000
21,400
112,600
32,900
13,300
13,800

2,300

13

33*

31% Jun 29

9%

8,900

2,350

Sale
Sale

7

.1
1

Corp

8,900

10,300
8,700

32%
15%

Sale

3%

shs.

Tr L St P Ltd—*

Incorporated

2,900

1

50c

Ltd

Steel

Oil

1,313,700

33

15%

Sale

Oil

ilBarcelona
Barium

Basin

600

12% Jun

32%
14%

6%

Banff

Basic

2,000

Sale

27%

13%

26

1

16%

Sale

Jun

5

27 y8

9%
:

lc.

Baldwin Securities

78,600

3,800

t

1

4

8

10

Jun

16

-.1

A

Feb

9% Jun

Sale

41

4% Jun

Bailey As Selburn Oil AS Oas
Baker Industries Inc
Baldwin

11% May 2
44% Apr 10
18
Apr 23

div

Fisheries

Coast

Atlantic

9

8

27% Jun

1

2%

9A

Jan

10% Jun

3%

V

Jun

39% Jun

20%

18

12

7

15%

4

110

16

8% Jun 26
38 Ya Jun

Apr

14% May 3
4% Jun 29

3

Apr

105

107
Sale

1 1953 and

22

Dec

on

102

17

Tel—

St

(Ex

Atlantic

3

Jan

4

12

Industries—

Assoc

A

Sale
19%

Sale

24

2.50

Associated Food Stores

Amer

9

34

Sale

1

class A

Equipment

Sale
Sale

105

9%
39%

8

Armstrong Rubber Co cl A_*
Aro

107%

105

15%

107% 109%

warrants

paid on July
6,890
37,400

7% Mar 12
3H Apr 17
16% May 22

13%

Cl

740

1

8

17

14%

Assoc

1,600
4,300

16% Feb

23% May 4
11% Jun 21

2

Associated

77,800

8
2

7

Arkansas Power Ac Light—

372,600
191,600

3

20c

"A"

35,600

&

14

Anglo Amer Exploration_4.75

472,500
20,300

46,800

Jun

13% Mar
19% Mar

22y4Jun
1
11% Jun 21

1

Sale

10%
5%

Jan

4% Feb

2% May 28
13% Feb 15
13
Jan 17

Products Inc

9
7

29

Sale

class

11

30 % Jun 28

Anglo-Lautaro Nitrate Corp—

221,800

24

Jun

29

Sale

Lead

16,500

Jan

2% Apr 20
71
Apr 18
13% Jun 14

4

33

Post

6,870

Jan

Sale

Anchor

235,400

1

Sale

Anacon

1,030

1

9

u y4 Jun

67

70

69

2y8 Jun

10%

16,200
97,800

18,800

28

14

30% Jan

34

269,200

5,700

Jun

$11%, Jun

31 Yt

Co

8

8

Sale

Oil

5

Jun

Jun

Sale

Amurex

10% Mar

Jun 28

29%

Writing Paper com..5
AMI Incorporated
3

15

13% Jan

12

8%

com

2

26% Feb

18
29

44

39%

Co

98% Feb

28

May 28

11% Jun 14

28%

Maracaibo

May 14
23% May 31

43% Jun 27

Sale

1

50

45%

11%
43

44

8% Mar

12

•

25

Mfg .Co common

1,900
5,700

18,400

14

16% Mar 15

$22% Jun 27

Co—

Rubber

24,300

55,900

33% Feb

1

15

98

1

American Meter

21,600
169,550

3

4

23

6% Jun

1

Amer

161,200
4,800

13% Jan

9% Jun
12% Jan

Sale

American

30,400

500

Jun

4

97%

Book

13,750
7,500
9,200

3

25c

filter

Mach

5

ey4 Jan

97

American

900

45

Sale

11

29

5% Feb

12% Jan

100
•

Sale

7

10

Jun

23% Jun 26

American Electronics Inc

3,100

Sale

24

11%

4
3

7% May

3% May 31

6% Jun 15

12,000

126,900

4ya Jan

7%

4

6%

3

12% May 11

4% Jun 14

*4%

~3% Jun" 12

Sale

American

Laun

5

14

9% Jan

7% Jun 28

8

Sale

46,400
1,300

Amer

44% Jan

23

6%,

7,300

2,700

103% Feb
6% Jan

Jan

13%

preferred
15
Beverage Corp—_l

34,200
44,100
12,300
622,800
26,600
1,425
45,800

21

May 28

of Amer—

Air

12

5

10

conv

Hard

Jun

27

7

Sale

New common

Amer

6

4% Jun

2

Jan

7% Jun 29

Sale

1,025

125

7

;

Sale

40

11,200
2,300

Sale

% Apr 12
37% Jan 17
182
May 11

34% Jun 25

1

x35% Jun

9

97% Jun
4% Jun

162

1

13%

Investing

Aluminum Industries

5 %

% Feb
33% May

13%

preferred
Goods Mfg

American

Jun

1

Jun

9% Jun 29

6% Mar 27

1

Ambrook Industries

■

L". 7

Jan

9

14
Jun
4
Jun
7

% Jun

13

Sale

4y8

Sale

26

7

8

Sale

7%

10 Ya Mar 29

4

-10

Inc

cum

Aluminum

Sale

4%

19

9% Jun

34% Jun 25

35

12%

13

29

Jan

7% Jun

6%

Products Corp com—5
New common w i
5

12,700
9,500
20,000
12,700
$1,200

Sale

4%
12%

30

2% Jun

5
10% Jun 15
14% Jun 14

Allied

Aluminum Co

2,100

Sale

13%

7%

Sale

6%

Sale

4%

12%

34%

Feb

8

171

173

38%

7

31

6% Jun

Sale
Sale

97%

Sale

*

38

Sale

8

1

preferred

conv

Control

Allied

Sale

9%
6Ya

1

com

Allied Artists Pictures

151,600
28,800
25,000
1,600
28,900
$2,500

4,100
1,900

Inc

Fisher

St

44%

7% Apr

9

28 Ya May 29

S% JQn M

Algemene

2,800

6% Apr

1

28% Jun 19
4)

8% Jun 27

8

35%

7% Jun

18

Sale

6%
9 %

170

174

171

Sale

6%

Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Englneer'g Co
10c
Alleghany Corp warrants
Allegheny Airlines Ino
1

If

98%

104

103

6% Jun

Sale

%

10 %

%

1

Inc

Sale

7%

3
60c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary__50
Ala Power Co 4.20 Ye pfd.100

Sale
Prices

7% Jun

Sale

2%

9 Ya

10

Industries Inc
Ajax Petroleums Ltd

Sale
Prices

(Effective June

9

8%

9

3%
8Y4

Sale
Prices

28% Jun

Sale
29

7%

9

3%

6%
28%

Highest

Sale
Prices

or

Ask

Consol Industries Inc

to Adam

7%

Air-Way

1,130
3,235

9,400

Consol

Sale
28Va

7%
28 Ye

Inc—Name changed
8%
Industries—1

Supply
Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com__5
Air Associates Inc (N J)
1

97,400

180

7%

Closing
Bid

Ask

Bid

Sale

7%

Hat Stores

Adam

231,100

Ask

29

10

Aero

55,900

925

Bid

1

Alloys

Acme Wire common

Adam

3,300
10,300

Par

Opening or

RANGE SINCE JAN. 1
Lowest

Highest

Lowest

June 29

June 1

Opening or

STOCKS

only transactions of the
No account is taken of

IN JUNE

-PRICES

Price Jan. 3,

Shares

$3,142,000
18,292,000

'

year.

Stock Exchange

Since

in

the

for

range

„„

$1,293,000
12,009,000

in the month's range, unless they are the
footnote in the month in which they occur.

delivery, under the rule and cash sales, are disregarded
selling outside of the regular monthly range are shown in a

NOTICE—Deferred
month and

i?®®

_

June
Jan. 1 to June 30

14,675,785
21,861,619
119,953,652 127,961,468

L

Jan. 1 to June 30

Bond Sales—

1955

1956

:

6% Feb

27

100

Apr 26

6

May 25

12

Jun

21

3% May 31
5% Mar

2

17% Jan

3

25% Feb
51% Mar

5

1

10% Mar 27
10% Mar

5

13% May 18
9% May 4
6% Jan 20
3
8% Jan
Jan 13

47

102

Feb

21

8% Mar 15

30

AMERICAN

Aggregate Sales
in

American

Since

June

Shares

47,100
29,100

4,200
79,800

11,400

437,700
154,800

25

450

300

1,550

115,700 1,028,400

Opening

STOCKS

Shares

3,400

Price Jan. 3,
1956

Stock Exchange

Jan. 1

Bid

Par

Bourjols Inc

Ask

5%

1

or

Sale

CK EXCHANGE

STOff*

-PRICES

Bid

RANGE

IN JUNE-

or

Brad

Foote

Lowest

Highest

Sale

Sale

Sale

Ask

,

Bid

7

Brillo

Prices

Prices

Prices

Ask

Jun

8

1% Jun

2y8

1%

20

4

1% Jun

20

2% Jan

3

Sale

6%

Sale

7y8

Sale

6% Jun

8

7% Jun

27

6% Apr

10

8

9

Sale

7ya

Sale

6%

Sale

6% Jun

22

7y4 Jun

4

6% Jun

22

9% Mar 22

5

7%

Sale

Sale

2

2

27%

26%

27%

27

28%

27% Jun

5

27% Jun

35

37

33

35

31

34

31

Jun

6

37%

Sale

39 y2

Sale

43%

Said

39 y4 Jun

1

6
32
Jun
43% Jun 25

8

A
8A

8%

6%

63/4

6%

615 Jun

13

6ft Jun 13

8%

6%

6A

6%

6% Jun

4

6% Jun

15

dep rets ord reg—£1

215

3%

2%

Sale

2A

2%

2 %Jun

20

2% Jun

1

*

37%

38 y4

39%

Sale

42%

43%

39% Jun

1

Oil

8 3/4 Mar 14

Sale

7%

26 Mi

American

9

6%

1
•

Mfg Co common

British

Prices

4% Jan

7

8% Jun
2% Jun

71/*

Pwr ord.*

Corp common
Bridgeport
Gas
Co

1

Highest

Sale

2%

Works—20c

Gear

Brazilian Tr Lt &

JAN.

Lowest

'

Breeze

SINCE

June29

Closing or

June 1

Opening

•

Co—•

7

26% Mar

Jan

27% Jan

25

Jun

6

34% Jan

23

453/4 Mar

31

73/4 Jan

13

6y4Jun

4

7% Jan

19

2% Jun

20

3% Jan

6

43% Jun 26

36% Jan 24

43% Jun

26

25% Jun 27

13% Jan 23

253/a Jun

27

22% Jun

17% Jan

3
28

5

7% Jun

15

24% Apr
21% Apr
/ 7% Jan
17 Va Apr

2

Feb

31

36% Mar 13
2

British Amer Tob Ltd—

200

Am

1,500
6,000

1,400

dep rets ord bear—10s
dep rets ord reg
10s

Am

Celanese Ltd—

British

700

3,000

600

4,900

'

Amer

British

Columbia Power

British

745,600

2,628,500

66,800
8,100
2,600

718,100
59,100

27,400
70,000
> 41,300

2,8oo
2,000

Am

Petroleum

Ltd—

Co

15

Sale

19%

24%

Sale

193/a Jun

17%

Sale

213/4

Sale

21%

Sale

20 Va Jun

8

19 %

Sale

191/8

19%

19%

Sale

18% Jun

12

—10

7%

Sale

73/8

7%

7 y4

Sale

7 ye Jun

15

1

14%

18

15

15%

14%

Sale

14% Jun

28

15

Jun

4

14 y4 Jun

28

—2.50

dep rets

26%

Sale

27

27%

25%

Sale

25 Va Jun

29

27 y4 Jun

4

24% Feb

21

10% Jun

29

11% Jun

14

new——1

reg

Brown Company common
1
Brown Forman Distillers—1

4%

preferred

cum

Brown Rubber Co
Bruce

(E L)

Co

Bruck

Mills

Ltd

com

B—•

4%

BSF Company——1

12%

30,900

21,300
35,700

6,600

83,000

3,600

2,100

18,400
4,100
16,400

Buckeye Pipe Line
Budget Finance Plan

600

600

400

1,000

V

300

1,200

2,100

7,700

87,900

Buckeye

7 %
,

class

(The) Corp

Die

Machine

&

Hill

(The)

Sale

23%

Sale

3%

4%

10%

11%

4y8

*
_50c
10
9

preferred

Bunker

5%
13

1

60c conv preferred—
6% serial preferred—

Buell

6 A May

Sale

25%

Sale

3%

4

7%

7%

83/4

10%

10%

11

10%

11

10 %

10%

11

10%

10%

8%

Jun

4

Jun

1

4%

10

Sale

7% Jun

25

4%

13

Jun 21

20

18

34

Sale

5

13% Feb

8

4% Jun

26

26 y2 Jun

6

20

4% Mar

6

14

83/a Jun

20

14

7% Jan

4

9y8 Feb

10 y2 Jun

30

11

Jun 14

10% Feb

2

11% May

xl0% Jun 25

11

Jun

14

9% Jan
8% Jun

9

11

8%

Sale

9 % Jun

29

8% Jun

29

10

33/4

33/8

Sale

33/8 Jun

18

17 %,

Sale

xl7%

Sale

17% Jun

1

3% Jun
18% Jun

8
7

Jun
4% Jun

% Jan

6

25

4% Jun
5 ya Jun

11

y4 Jun 21

3% May 16;
17V* May 25

8

Feb

14

10% Jun

21

15

5% Jun
4
4% Jun 18

8%

19%

6

4

Apr

22% Apr

4% Jun 26
26% Jun
6

3%

1

Co—2.50

4

4
May 22
10% Jun 29
4
Jun
4

4%
Sale

11

10 y4

10

Co

;

8

4

May 16

20% Mar 20

Burma Mines Ltd—

460,300

2,424,900

3,300

32,900

6,000

82,300
485,500

176,800
10,600

41,900

186,800

835,500

6%
C St

class

conv

C Super

Cable

Calgary

401,100
176,100

California Electric

900

550

1,350

11,500
2,050

76,500
14,150

Sale

A

Sale

4%

4%

4%

43/4

Sale

4% Jun

Sale

5%

5%

5%

Sale

Sale

5% Jun 11
3% Jun 26

7.50

8%

Sale

Calif

5

21

$2.50

Sale
,

Sale

Sale

1%
5

Sale

3%

Sale

Sale

11%

12%

.1%

Sale

Sale

5%

25%

Sale

5%

Jun

26

1% Jun

4

11

7

2% Feb

1% Jun

6

8

5y4 Jun

4

4% Jan

22

19 Va Jan

2

2ya Jan
3
6% Feb 23

4

28 y4 Jun

4

5% Feb

6% Jan
3
4% May 17
14% May 17

6

1% Apr

5

1 Va May

3

7% Mar

13% Jun 18

Jun

5

9*/4
Sale

27

15

20

28% Jan
4% Jan

253/a Jun

lOo

4%

Sale

4

Sale

43/8

Sale

3% Jun

18

3% Feb

9

1

14%

Sale

14%

Sale

14%

Sale

14% Jun

1

15

Jun

7

13% Feb

10

15

63

64

61%

63

62

Jun

25

64

Jun

7

62

Jun

25

67 % Mar 26

50

51

50

51

503/a Jun 22

51

Jun

5

50

Apr

18

5

50
50

preferred

Calvan

;

4ya
13

1

A Jun 29

4

Power

preferred

4% Jun 22

6

9

25

Apr

55

Mar 13

1

Insurance—

5%

Sale

5%

Sale

Feb

1

27%

Sale

27

27%

273/4

28%

27

Jun

8

28

Jun

14

26% Jan

10

30

May

1

Fire

5%

5

Consol Oil Si Gas

Camden

2ya

Ltd—*

Aviation

Eastern

*

com_60c

Edmonton

&

$3.00

lOo

Corp

23,700

268,000

,

Sale

4%
6%
2%

A

Products

Elec

1,500

23,400
92,700
29,200
250

%

12,/ao
25o

Amer dep rets ord—3s 6d
Burroughs (J P) & Son Inc_l

Burry Biscuit Corp
Byrd Oil Corp common

21%

Sale

19%

Sale

19%

Sale

18 3/4 Jun

8

20% Jun

13

18% Jan 23

29

Mar 15

29% Jun

13

5A

5% Jun

5% Jun 22

1

5% Jun

22

1

Campbell Chlbougamau

71,200

910,400

800

8,100

Mines

Ltd

Canada Bread Co Ltd com.*
Canada

450

6% ft

ii£ioo

1,160,600

Canada

78,100

616,600

Cement

20

28%

28%

30

283A

vtc.l

111

Sale

3A

Sale

3%

Sale

6

Sale

7%

Sale

7%

Sale

Can

Dredge & Dock Co

17,100

167,300

Can

Homestead

27,500
23,900
11,400
37,500
60,100
42,100

233,400

Canadian Marconi Co

222,900

Canadian Petroflna

pfd

200,600

Can

Minerals

60

209,400
388,400

Canal-Randolph

312,600

Canso

25

2,125

72,200

166,700
18,000

*4,000
1,240

Canadian Canners Ltd

Co

23/4 Jun
•

21

7

15

Jun

<

3UJun

7

7% Jun

V

7

11

Jun 20

21% Jan 24

40

40

45

38%

11

43% Jun

22

21%

22 y2 Jun

19

23

2%
6%

Sale

19%
23/8

42%
23%

43% Jun

Sale

2%

Sale

2 A Jun

Sale

43/4

Sale

25%

Sale

28%

Sale

Sale

3%

Sale

6%

Sale

Sale

1

3

«...

—

vtc.l

vtc

1

2%

pfd-*

2% Jun

7

1
8

3A

Sale

3A Jun

8

3% Jun

Sale

63/8

Sale

6y8Jun

l

63/4 Jun 20

1%

Sale

1%

Sale

2%

Sale

2

Sale

15

1-fo Jun 28

1% Jun
21*6 Jun

4

Jun 27

30

31

29

31

11%
9y4

Sale

11%

Sale

12%

Sale

11% Jun

1

12% Jun

15

10

10%

103/4

11

10

Jun

6

103/4 Jun

15

41

42

37Va Jun

29

41

Jun

4

14

111

Jun

12

r

'

HI

«•«•

112%

37%

110% 112%

Sale

Sale

110

x293/4 Jun

xllO

Jun

4

x293/4 Jun

Feb

9

Feb

;

4

6

6
23

*37 y8 Jun

29

Jun

27
3
3

5

2"% Apr 20
32
Apr 26
12 fa Jun 15

12

xllO

11

4% Apr
7% May
1% Apr

1A Feb 10
Jun 27

9y4 Jan

16

30 % Jun

14

11 ya Apr

A Feb

24% Mar 22
2% May 8
6% Jan 18

1l{|

29% Mar
.

26

May 14

43% Jun

2% Jan 20
5% Mar 27

8

ill

4

4% May 31
23

30% Jun 27

32%
9%

2

Ma~r~21

30% Jan

1% Jan

1

5ya Jun

4% Jun
28 y4 Jun

31

5.50

$5

y,

8

Sale
Sale

43/4
30

34%

16
11
5 A Mar
2
'43% Jun 11

22%

Sale

..n

28% Jan

'

_1

com

Lt

..-»«»«»_,*•

10

Corp

St

'

10c

Oils

Producers

Pwr

;

33

*

Capital City Products
5
Capital Transit Co.
19.50
Carey Baxter & Kennedy—1
Carolina

A

mm mm

— —

28% May 25

32% Jun 27

"

,*

com.

Canso Natural Gas Ltd

Carnation

r

30

20

130

;

32%

925

1,600

6

313/4

20

1,200

2%

Sale

Canadian Atlantlo Oil Ltd—2

Oil

6

31%

31

Petroleum

Wllliston

2%

35 Va

125

:

6

343,*,

preference
Sou

3

Ltd—*

Co

18
Apr 23
45% Apr 18

14

113

Apr

5

Carreras Ltd—

61,800
100

Amer

dep rets B ord

Carter

3,100
39,800

3,100
18,300
11,100

Casco

Products

47,200

2,300

Castle

(A M)

459,900
177,900

47,600
3,400

469,900

200

23,900
3,275
1,830
800

1,300
100

13,400
2,900

3J)00

52,700

400

3,300
371,900
28,300

80

33,100
3,400
3,750

32,410

100

5,000

6,000
27,000
2,600

68,400
632,000
22,400
143,000

15,000
3,600

51,500

19,200

110,900

900

5,350
6,800
67,100
10,400

700

9,100
1,600

750,900
8,400
15,900
156,700

75,300
800

1,400
32,500
2,800
6,700

•

Corp

%

% Feb

7

5

5

5'/a Jun

11

5 Va Jun

11

5ya Jan

18

% Jan 12
5% Mar 13

Sale

5%

5%

53/a Jun

19

5% Jun

11

5ya May 28

7% Mar 27

183/4

18%

19%

53/8

53/4

17

; Jun

8

9

Sale

9%

Sale

9y8

Sale

8% Jun

26

9% Jun

4

Sale

3%

Sale

3%

Sale

3% Jun

14

4

Jun

5A

Jun

5

111

Cent

Conv

St Co

Secur Corp com
pref $1.50 series

Maine

3.50%

Power

1
•

Sale

Sale

18

413

Sale

4%

Sale

Sale

11%

Sale

27

28

26%

27%

26

27

11%

Sale

18

4% Jun 29

19

Jun

14

1
29

4y4 Jun

29

18

12

Jun

25

9% Jan

30

18

26% Jun

20

253/4 Jun

18

73

79

Sale

74%

76%

76%

77

76

Jun

14

77

Jun

13

93

96

91%

923/4

88 %

91

88% Jun

26

92

Jun

7

9%

Sale

9y8Jun

1

19%
483/4

18%

21

45%

483/4

9%

10%

2

17 y4

23

18%

Convertible preference
10
Chamberlln Co of Amer_2.50

43 Va

473/4

46

Charis

Corp

Charter Oil

Inc

Consol

Christiana

City
Clark

Controller

19

Jun

11

6%

7

6% Jun

4

~6% Jun~~7

6%

6%

63/4

6 % Jun

1

6% Jun 25

111

Sale

Itt

Sale

13/4

Sale

l3/4 Jun

19

14%

Sale

133/4

Sale

133/4

Sale

13 y2 Jun

8

76%

Sale

24%

25%

24%

II

Sale

%

3%

Sale

80

79%

80

783/4 Jun

23

Sale

25

24

24

%

H

H Jun
6% Jun

26

4

22 Va Jun

21

29

Sale

31

Sale

27

Jun

8

32% Jun 27

Sale

4%

Sale

Sale

5%

Sale

8%

9%
Sale

8%

Sale

4%
5%
8%

Sale

4l/a Jun 27

4% Jun

Sale

5% Jun 25

6% Jun 12

8%
9%

8% Jun

18

8% Jun

5

8y4Jun

1

83/4 Jun

13

64 y4 Jun

4

43/4

4% Jun

4

Products—*

4%

4%

Coastal Caribbean Oils—10c

2%

Sale

Cockshutt Farm Equip

8%

Sale

6%

Sale

63/8

36%

Sale

28%

Sale

29%

32

28

7%
14%

Sale

133/8

Sale,

14

15

137/8

Sale

22%

23%

8%
43/a

2%

Sale

4%
Sale

8%
72

4%
2

4% Jun 26

27

22
8

31% Jun 13

Sale

113/4 Jun

8

14% Jun 29

143/4

Sale

133/4 Jun

5

143/4 Jun

23%

Sale

223/4 Jun

1

23% Jun 29

9%

8% Jun

15

6

5ya Jun

8

Sale

9%

Sale

9

50c

4%

Sale

5%

Sale

53/4

Consol Diesel Elec Corp..10c
Consol Electrodynamics—50c

9%

Sale

9%

Sale

83/4

Containers

27

Jun

223/4

Connelly

Jun

1% Jun

Sale

152,000

Sale

74

6 % Jun

10%

110,600

1

Sale

9%

65

6%

Sale

8% Jun 28

2ya Jun

1

6% Jun

1

29

Sale

27

Sale

23 y8 Jun

8

27% Jun 28

14%

Sale

14%

Sale

14 Va Jun

5

15

Jun

18

Sale

323/a

Sale

32

1

33% Jun

18

10

11%

Sale

12%

Sale

12

Sale

113/4 Jun 20

12% Jun

1

1.25

12%

Sale

11%

Sale

13

Sale

11 y2 Jun

1

13% Jun 26

7 y4

Sale

6%

6%

Jun

25

3%

31,800

168,000
10,100
213,600

Eng Corp.l
Cunt Car-Na-Var Corp
1
Cont Commercial Corp
1
Continental Uranium Iho.lOe

850

.V 4,750

Cook

114,200

300

Cont

Aviation

St

6%

Sale

6

5

Sale

4% Jun 27

Sale

5%

6%

6%

5%

6y8

5%

6%

2%

Sale

1%

Sale

1%

Sale

Sale

Paint & Varnish Co

•

42

43

41%

Sale

41

H Distillery Ltd—
Class A voting
Class B nonvoting—

•

16%

17%

16%

17

•

15%

16%

15%

16%

5% Jun

4

1% Jun 21

Sale

40% Jun

16%

Sale

16% Jun 29

15%

16%

8

63/4 Jun

7

For

,

1,500
1,000

footnote, MO ptfi ST.




10% Jan

16

6% Apr 11
2% Apr
2
15% Jan 27
88
Apr 17
25% Jan
6
1

Jan

6

7% May 15
233/a Apr 24
34ya May 10

Jan

26

5

25

6% Mar 26

4

8% May

9

8% May 31
44% Jan

4

4% Apr
2
1% Jun 27

Mar 22

10% Feb 14
10'/a Mar

9

74% May

8

4% Feb 29
2% Mar 15

6y» Jun

22
8

8% Jan
37% Jan

10

Jun

6% Jan 23

14 % Jun

29

28

13% Feb
22

21

Jan

16% Mar 21

24% Apr 23

23

12% Feb 13
30% May 21

11% Feb 23
10% Feb 14
6

Jan

3

Mar 28

23

5% May

Jun

6

1% Jun

21

42

Jun

18

40% Jun

8

16% Jun

29

153/4 May

6

15

7
5% Jun
6ya Jun 12

16% Jun 29

2

19% Apr
9
47% Apr 16
7% Mar 23

5% Jun

2

Corby
100

24

10

32%

Lines

% Jan

3% Jan 10
17% Feb 23

8% Mar 26

25

Air

23

4y4 Apr

4

Sale

Continental

75% Feb 15
22% Apr

9% Jun

Sale

46,700

8

6% Jun 15

Sale

38,800

13% Jun

8

12%

Jun

5

15

36%

common

Mar 14

6y4 Mar 15
1% Jan 27

Feb

25 Va

Util

Mar 20

8% Jun

1

Gas

Consol Mng St Smelt Ltd
Consol Royalty Oil

Mar

17

10

1

9% Jun

•

Consol

Mar 23

95

Mar 16

5% Jan

6
Apr 23
12% Apr
9
88
Apr
f

83

16

4

8

Jun

Sale

17,100
22,800

Jun 25

Jun

Sale

Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1905
1

Jun

24

5

6

4%

27,200

81

25

21

6%

.1

15

11

Jun

Sale

16%

Colonial Sand & Stone Co—1

14

22%

6%

9%

Development

14 Va Jun

22

Sale

1

<Jo—*
Co—30s

1

21

6%

45%

Colon

Jun

% Jun

Sale

4

Club Aluminum

2

20%

.1

Mfg

8% Apr

■

26

Apr 20

88 y2 Jun

43

6%
Sale

1

Co

Lambert

11

6%

Hosiery Co..—5

St

Jun

Sale

Clinchfield Coal Co com—20

Clayton

19

Sale

1
5

Co

Co Inc
Corporation

Claussner

11

6%

1

Mining Co

Clarostat Mfg

Clary

Jun

1

Ltd

Oil Corp
Stamping

Auto

9

6Ya

Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc
.10
Chicago Rivet & Machine
4
Chief

9%

10

common

Co

9

22% Apr 23
12% Apr 29
4% Mar 23

23

Mar 14

10% Jun

100

Investors

8

3y2 May 25

253/4 Jun

pfd
100
Century Electric Co com—10
Century

16% Jan

Co—

preferred

Cent Pwr St Lt 4 ft

25,300

137,000

%
5

10

4,200

89,400
124,600

5%
Sale

Corp of America
1
Corporation
1
Central Explorers Ltd
—1

Commodore Hotel Inc

14,600
10,800
4,400
8,200
5,900
14,200

5y4
6%

Catalln

21,200

30,000

%

»•

Co common—1

Cenco

Cent

120

275

(J W)

2

8

10% Jan
5
6 3/4 May 14
7
27% Mar 16

10 ya May
15

Jun

37% Jan

18

6

18% Apr

9

13 V* Jun

26

7% Mar 29

6

May 14
6% Jan
4

2% Jan

3

44% Mar 23
17% Mar
17

Feb

2
21

Aggregate Sales

American

June

Jan. 1

•

Shares

197,300

900

19,200
27;400

3,600
400

6,400

4,100

Reynolds com.—1
$1 preferred A
•
Cott Beverage Corp
1.50

:.«-J 34,400

'

3,200
34,500

Am

297,600

225,200
19,600
143,500

2,700

13,500
;

600

5,800
2,100

546,000

350

4,750

104,400

1,955,700

500

:

800

700

26,000
6,100

5,200

48,100

125

1,300

9,800

7,900

50,200

9,300

12,200

233,700

600

d

4,600

38,000

4,900

3,400

1,100

12,550

13,300
30,500

111,400
332,900

844,600
11,200

94,800

1,200
1,400
8,800

382,400

27,700

202,700

1,300

3,200

15,600
131,700
586,600
83,000

40

580

4,500

79,100
25,300

7,400

49,800

1,500
79,800
1,650
4,900

602,800

16 y4 Jun

1

Sale

44

45

44

45

42 y2 Jun

13

46

Jun

42 y2 Jun

13

Sale

2

l5/a Jun

8

2

Jun

1

iy2 Feb

16

81/4 Jun

8

7

Feb

8

21% Jun 28
6 % Jun
1

xl

;

...

Jun

7

•

21

Sale

10% Jun 12
xl% Jun 27

Sale

18

Sale

17% Jun

8

193/4 Jun

197/a Mar 13

15%

15% Jun

21

16% Jun

7

16% Mar
14% Mar

6

15%

7

17

7%

Sale

7/8 Jun

1

77/8 Jun

5

7ya Jun

1

8% Jan

13

Jun

4

Jun

29

Feb

13

2% Apr

12

Jun

21

Jun

25

Jun

21

5% Feb

15

57/8 Jan

4

341/4

'

in

Sale

Sale

33 %

33%

341/4

•5%

Sale

5% Jun

8

57/8 Jun

6

8%

Sale

8 3/a Jun

1

8% Jun

4

6%

57/8

6%

8%

Sale

Sale

27y8

32%

150

148

33%
159

15

157

155

14

M
31

Sale

34

155

14

17%

16%

,

Jun

8

14V4 Jun

19

1%

Sale

2 3/4

21?

Jun

1

8% Jun

Sale

22%

19%

21%

20

22

20 y8 Jun

15

Sale

20y4

Sale

22

Sale

20 y4 Jun

21

12%

Sale

7V4

8%

161/4

161/e
7%

5

1*

153/e Jun 22

16%

16% Jun

11

Jun

7

4

16

Sale

17%

15%

4 % Mar 19

2% Jun 22

8

73/4 Jun

9

195/8 May 25

23

Mar 12

17% Jan

4

23

Mar 23

6

12% Jan

3

17

Jun

7
20

7% Apr 24
12'% Jan

8

Sale

16%

77/8
Sale

17 5/8

18

161/4 Jun

5

18 3/a Jun

36%

Sale

38

41

36% Jun

1

39% Jun 20

84% Jan

6

/ 47/8

Sale

43/4

Jun

13

4% Jan

5

36% Jun

15

4%
30%

31%

35

Sale

35%

39%

Sale

41

Sale

42%

24

Sale

137/.

Sale

11%

45

Sale

62%

22 y4

5

4% Jun 29
Jun

1

381/4. Jun

11

35

36

Sale

36V4,Jun

15

433/4 Jun

27

27% Jan

12

22%

213/4 Jun 20

Sale

123/4

Sale

Xl3% Jun

6

69

Sale

111/4 Jun
65% Jun

1

65%

8

71

Jun

25

28 3/a Jun

29

30

Jun

4

5% Jun 21

61/2 Jun

6

53/4 Jun

21

2% Jun

29

Sale

Sale

Dunlop Rubber Co Ltd—
Amer dep rets ord reg-lOs

3&

3%

2%

Sale

2%

Sale

2% Jun

29

211 Jun 13

6

6%

5

Sale

45/8

47/8

4% Jun

20

51/4 Jun

8 Ye

7%

8
Sale
Sale

8Vb

22%

23%

16%

Sale

17%

Sale

46 %

Sale

45%

Sale

7

Sale

7%

;

82

36

Sale

23%

com—1

24

333/8

Sale

35%
30%

x!76%

117
23%

80

—1
Electric Bond St Share
5
ElectroData Corp.-—
1
Electrographic Corp eom—1
Electronics Corp of Amor—1
El-Tronics Inc
-—5c

29A

Sale

172

Sale

Sale

3iy2
193

187

186% 192

188% 196
185

178

18

17 Va

197/8

Sale

18 3/4

Sale

4%

Sale

21%

Sale

Sale

22%
103

3%
24%
102%

101

Sale

13

13%

12 3/4

29%

29

30%

30

3%

Sale

40

Sale

4%

34

185

Jan

25

213

15

170

Jun

8

Sale

4%

Sale

3 7/8

40%

413/4

5

5

Sale
Sale
104%
Sale
30%
Sale
Sale
Sale

~6

17y4 Jan 27

19% Apr

12

Jun

14

23% Mar 19

26

14

6

% Jun

1

% Jan

4

if Apr

263/s Jun

11

277/8 Jun

4

26% Jun

11

29% Jan

4

18 3/4 Jun

1

223/a Jun

29

13% Jan

20

22 3/a Jun

29

171/b Jun 22

17% Jun

11

16 y2 Jan

18% Feb

27

183/8 Jun 26

20% Jun

8

133% Jan

Jun

15

/

31/2 Jun 29

211/2 Jun

247/a Jun 29

8

102

Jun

13

12

Jun

8

14% Jun

18

103

Jun

12

281% Jun

8

30% Jun 27

3 3/a Jun

8

37/8 Jun 27

Jun

8

42

Jun 28

13%

45% Jan

4

14

6% Apr

4

8% Jan

23

4

18

7% Jun 21

9% Apr
8% Feb
8ya Mar

7

9

87/8

Sale

7%

73/a

71/4 Jun

7

6V4 Jun 19

71/4 Jun

4

7% Apr 30
5% Jan
4

116 Jun

29

111 Jun

4

iya Feb

13% Jun

11

133/4 Jun

11

71/4

1%

Sale

14

141/4

6%
1

%

Sale
14

13

7%

Sale

73/a Jun

29

8 % Jun

4

Sale

237/8

Sale

213/a Jun

8

24% Jun

12

25c

2A

Sale

218

Sale

2 7/8

Financial General Corp—10c

9%

Sale

8%

8%

8%

Sale
Sale

Sterling

10

56

Inc
2.60
Co Inc
1
cl A—1

Sale

Sale

6%

Sale

6%

Sale

11%

Hi/4

Sale

221%

Sale

22

10%

Sale

10%

Sale

50,900

349,900

Flying Tiger Lines Inc.
1
Ford Motor of Canada cl A-*

136

voting

155

Sale

115% 117%

175

110

130

Sale

2% Jun

3A

103/8
127

122

3

14

8% Jun

29

57/a Jun
11

Jun
Jun

91/2 Jun

20

135

568,000

7,200

320,700

dep rets ord reg

26,500

249,800

37,000

47,700

4,600

30,600

2,400

17,700

io

140

2,300
1,400

37,800

5,500

42,200

4,300

86,700

11,600

935

175

800

300

19,800

2,400
4,000

25,900
1,150
55,700

Q

32,100

109,500
5,000
536,100
45

~300
For

4,075

Pitt Brewing Co

1
Fox De Luxe Beer Sales_1.25
Fresnillo (The) Company
1
Fuller (Geo A) Co com
5
Gatineau Power Co com—*

preferred
—100
Mfg Co common—1
Gen Acceptance Corp warr—
General Alloys Co
•
Gen Builders Sup Oorp
-1
conv preferred
25
Qenl Elec Co of Gt Britain
5%

Gellman

Amer

dep rets ord reg—£1

General Flreproofing com—5
General Indus Enterpriaes—•
General

Plywood Co
conv preferred

60c
5%
80
tGeneral Stores Corp, —.1
Georgia Power 55 pfd——*
84.60 preferred
—•

footnotw, m pan VT.




17% Feb

7

Jan

17

8% May 18
25% May 21

19% Apr 18
I*/. Feb 24
8 3/a Jun 29
50% Jun

12

4% Feb

1

10% Jan

17

22

19

115/s Jun

4

128% Jun 27

116

Jun

8

125

Jun

14

125

Jun

14

Jun

1

4

Jun

9y8 Mar

1

3
2

Jun

1

Jan

4

Sale

5

Sale

v:-:.' 5

Jun

29

6*/a Jun

1

3

Sale

6

Sale

6

Jun

29

7

Jun

7

33/4 Feb 21

20

9% Jun

14

X73/4 Jun 20

8

Sale

16

16%

6iy8

Sale

X73/4 Jun
151/4 Jun

29

Sale

28%

29

28%

Sale

27

81/2

Sale

.

113

6%
5%

Sale

105

108%

Sale

6

Sale

2y8
Sale

17

18%

13

Jan

3

15

6

Jun

1

5

Feb

14

20

7% Jun

4

5% Jan

9

7y8

6 7/8 Jun

2%

23/8 Jun

Sale

15%

Jan

113

106% Jun

11

2%

163/4

32

15

15

5% Jun

2%

151/4

21

106 y4 Jun

27/s

17

23/4 Jun 26

7

23/s Jun

21/4 Jun 25
15% Jun

4

16% Jun 28

13

;

73/4 Jun 18

106% Jun

1% Jan 27
Jan

11

15% Jun

13

2

613 Feb 17
39% Jan 11

811

9%

7%

7 3% Jun

39%

Sale

40%

Sale

42 y8

Sale

40% Jun

1

19%

Sale

173/4

Sale

18%

18%

17 a/a Jun

14

18% Jun 18

173/8 Jun

14

Sale

23/4

Sale

3%

Sale

21/2 Jun

8

35/8 Jun 29

2% Jun

8

15%

Sale

Jun

4

15% Jun

4

1%

Sale

1% Jun

13

1% Jun

3

157/s
2

103%

Sale
Sale
—

107% 109%

7

14

1%

7i

15

Sale

104

IO31/4 1043/4.

7 -h

15

20

42% Jun

8

143/s Apr 17

1

1% Apr
103% Mar

9

1023/4

1033/4

7

103

1

Sale

103 % Jun

12

9% May 17
16% May 28

16

Sale

2%

7

Jun

1093/4

7%

Jun

Jan

13

2%

3

8% Mar 20
7

15

29% Jun

2%

•

*

27

21

5%
63/4

6A Jan

16% Jun 20

5

Jun

6%

57/.

l'/a

2%

105

13

10

Feb

61/2
"

28% Jan
14 y2 May

135

6%

Sale

3

27
9

14

Sale

Sale

7% Apr
11 y4 Jan

Jun

125

Sale

4%

Jan

63% Mar 13

Jan

3Vb

157/.

3% Apr 19
10

138

4

Sale

7

lll'/a May 28

14

m

Jun

6A

1C
»

Fort

Sale

13

Jun

Ford Motor Co Ltd—
Am

Jan

liy4 Jun

19

6

2% Mar 15

18

235/s Jun 25

7

22

3

6% Jun

8

Sale
Sale
Sale

Jun

8% Jun
54

50% Jun 12

11%

11

26%

Stores

53

52

11%

(M H)

Fltzsimmons

B

54/

56%

5

7,300

Class

39 Va May 29

15% Apr 24
36% Apr 19
4% Jan
3

4% Feb

Sale

Flshman

1

8

3

19

8

of Phlla

Feb

3% Jun

24

4

51/a Jun

23

Assoc

993A May 10
9y4 Jan
6

9% Jan

25% Apr 30
105% Jan 16

91/8 Jun 29

7%

Fire

20

4

Sale

Firth

133/a Jan

7%

6%

Sale

24 Va May

8

7%

Oils Ltd

4

3% Jun 29

8ys

Sale

4

4% Jun

40

23%

Fargo

30

Jun

'

5

8 i/s Jun

*6%

1%

27

Mar 26

Jun 13

7%

9

Jun

197% Mar 22

26

St Instr__l

Camera

10

22% Feb

6

5

18H

1/2 Jun

17 y8

4%

13

15

Jun

Sale
Sale

Sale

44

27

183

%

10

10c

Jun

8

Sale

28%

conv

Jun 29

Jun

%

Sale

31% Jan

36

8

12

26% May 7
85% Apr 11
88% Mar 26

34

12
11

170

77% Jan 23

Jan

8% Mar

198% Jun

34% Jun
30% Jun

1871/4 Jun

Sale

105% 107%

Erie Forge &

6

26y4 Jun 29
12

821/2 Jun

5

13%

Empire Dist Eleo 6% pfd.100
Empire Millwork Corp com.l
Emsco Mfg Co
5

15% Jan

79

241/4 Jun

Sale
17%

15

11

171/4 Jun 29

17%

Air Freight Corp-20o

52% Jun

Sale

21%

97/8

24

16

H

Sale

27%

16% Jun

27

253/4

Sale

24

67/a Jun

247/8
Sale

JurTn

12

9% Feb

33% Feb

24%

18%

6

6% Jan

16

7

17%

27%

8% Jan

4s/8 Jun 20

6

181/4

Sale

7

73/a Jun

17%

Sale

3

Jan

18

18%
24%

14%

2

10

52% Jun

8

26
80

14% Jan 12
72 y4 May 10

33% Apr

26

26

Sale

Sale

9

Jun

Jun

23%

81%

10

Jun~27

22 i/a Jun

Sale

Jan

16%

6% Jun

Sale
Sale

Apr 24

44

45

Sale

16

11

$28% Feb

7% Jan

Sale

7%

78%
31%

Assoe.10

common

Sale

35%

prior preferred—100
Malleable Iron—85

Corp

7%

20

20
17

213/4 Jun 20

22 y8

5%

:

18 3/a Jun

39% Apr
5% Apr

4
31% Jan
36% Jan 20

5

28%

Duraloy

May 2
8% Jan 12

433/4 Jun 27
23% Jun

Sale

3
9

9-ft May 14

15

Sale

82

3

28

11

Sale

Mar 16

16% Jun

Sale

Equity

20

2

3% Jan
18
Apr

Jun

6%

Emery

Feb

35%
Sale

4
10

20% Jun
x22

297/8

$2 preferred
Elder
Mines
Limited-.

3

5

34

8%

5

*6% Apr

5% Jan

15

Sale

preferred series A
•
$8 preferred series B
*
Eastern Sugar Associates
Com shs beneficial int—1

Jan

7

Jun

3% Mar 27

13%

*

$7

4

2% Mar

27

May

17% Apr

May 16

l3/4 Jun

27/s Jun 22

Apr

8% Mar 28
157

14

1

1

Sale

7

4

Jan

148
:

Jun

1% Jun

'••57/8
1 %i

36% Mar 16

38

2% Jan

6

May 10

26% Feb 20

1

18

5

5

14% Jun 19

28

Sale

A

Jun

157

Jun

27/8
51/8

32S

34% Jun 15

27/s Jun

31/8

Sale

16

34

3% Jun

Sale

3

8

155% Jun

143/4

3%

3 vC

21

*1*

Sale

34y4

Sale

6

:

4

1%

Sale

V,5%
:

Sale

9%

4 % ft

3

6% May 31

16

1

Eastern Qas A Fuel

27

7%

Lab Inc

(The) Company—1
Durham Hosiery cl B com—*
Duro-Test Corp oommon—1
Duval Sulphur & Potash C#-*
Dynamics Corp of Amerlca.1

8 y4 May 24

12 % Jan

15%

1%

10

Company

51% Mar 15
2 3/4 Mar 23

8VB

com——7.50

(Allen B)

18% Apr
2
5V2 May 14
Jun 14

18%

5%

Power

7

18 Va

.7

9% Mar 16

Va Jun

*

Mar

Sale

109,200

91,700

22

3

19

Sale

8

Common

13 Va Jan

13

3% Mar 14

Sale

1,000

275

7

17% May 28
2y8 Jan 19

171/4 Jun 13
43/4 Jun 20
18 Va Jun 14

21% Jan
80% Jan

18%

8,300

55,000

1%

Sale

Sale

ll3/4

11

16

28,700

25

63/4

9
11

Sale

1,242,500

4,200

;

Sale

2,600
1,900
27,700

Sale

8%

87,200

20,900
491,600

Sale

16%

Falrchlld

11,900

16%

1%

9% Apr 24
10% Mar 15

27

Sale

Sale

56,100

25,100

13 y2 Jan

8

16%

92,200

6,200

4

16

13

15 V4

100

::

Jun

3

91% Mar 29

25

3% Jun

(The)

5,500
9,000

2,100
119,500

:

2% Jun

17 % Jun

dep rcte

1,131,000
4,310

1,600
1,800

95,900

4

12

15 %

preferred
1
Steel Corp—10c
6% conv 1st preferred—10
Ero Manufacturing Co
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25o
Eureka Pipe Line
10
Factor (Max) A Co ol A—.1

23,700

22

Sale

27/8

1,400

70,000

25 % Jun

18

Sale

4,900

4,050

8

3%

825

3,200
165,550

3

4

27

25

Sale

Eastern States Corp

;

Va Jun

Sale

Eastern

-

2

14 y4 Jun

liT«

10,150

700

17% Jan

Jun

2% Jun

22

15

Sale

•

18

4

12

8

8

25% Jun

Jun

2iy4 Jun

18

2 3/a

5%

77,600
4,825
5,200

225

0 7ya Jun

7ya Jun

2%

8% Jan

24

41/4
18 Va

6Va

DuMont
'

10

6% Feb

17

2%

Duke

t28,200

36,800

66% Jan

1

Sale

Sale

Driver Harris Co com

1

8 % Jun

14%
17y2

6%

32.50
Douglas Oil Company
1
Dow
Brewery Ltd
*
Dragon Cement Co Ino—-10
Draper Corp common
*
Drilling St Exploration GO—1

242,500

900

83% Jun

Mar

5% Jan

B

11

Jun

18 y2 Jun

8

% May 14

2

Jun

4 V*

7

$2 preferred

2,000
31.900
91,200

1

7y8 Jun 29

80

J

25/s

14 Va

Liquidating Corp._0

Inc

4*J Jun 22

6
1

17 V*

Sale

7%

Dorr-Oliver

85,600

700

7,800

27

Jun

5

Sale

19

ord reg 6«8d
Corp
.-1
Dome
Exploration Ltd—2.10
Dominion Bridge Co
-•
Dominion Steel it Coal ord_*
Dominion Tar St Chem Ltd.*
Dominion Textile Co Ltd—•

1,600

f;'.:

5

2

debenture

Am

56,400

11

6 3/4 Jun

6y8 Jun 11

Sale
193/4
25 f •/' 26

Sale

2%

10%

Dlversey

362,200

100

4,800

6% Jun

193/4 Jun

143/4

Iron Fdy com_l
Detroit Hardware Mfg Co—1
Devon-Leduc Oils Ltd
2le
Distillers Co Ltd—

9.300

8

45

Detroit Gray

1,900

1,400
29,300

21

13%

stock___100
Detroit Gasket & Mfg Co—1

588,900

Sale

7%

52,000.

40,000

9

7%

8y2

8

Sale

7,700

8%

19% Jan

i76 Jun

2%

Crystal Dairies
Davenport Hosiery

63,900
190,800

£

18

1
2.50
Davidson Brothers Inc——1
Day Mines Inc
-—-—lOo
Dayton Rubber Co cl A—85
Dejay Stores Inc com
50c
Dempster Investment Co—1
Dennlson Mfg Co class A—5

1,800
22,300

°v

14

Daitch

4,000

9

12%

35,200

300

Sale

83/4

Lighting Inc com.2.50
Mfg Co (Mo)
4

21,475

250

1

Sale

2%

common

5,800
1,450
8,200

46,400

11

Jun

Sale

25c

Drug

C W C

50

7

20

71/4

30%

32,500

5,600

14 % May

Sale

26 3/4

2,500

1,880

9

19

Sale

83

Sale

Curtis

28,400

Mar

11% Jan

411
82%

20%

Curtis

198,100

17

13

Sale

Sale

900

220

% Jan 13
14% Jan 23

Jun

6%

75/8

4,500

3,800

1
11

13

Sale

173/4

400

2,800

15% Jun

8

6%

_1

200

51,100

4
27

12 Va Jun

%
8V4

Sale

70

Crystal Oil & Land Co com-*
New $1.12 preferred
2.50
Cuban American Oil Co—50c
Cuban Atlantic Sugar Co„5
Cuban Tobacco common—•
Cuban-Venezuelan Oil vtc y2c

6,125

1,419,700

3/a Jun
14% Jun

Sale

193/4

Crowley Mllner & Co com—1
Cent Petrol (Md)—5
Crown Cork Internat cl A—*

Crown

Sale

5

Sale

<5%

reg—£1

ord

rets

Crowell-Collier Pub Co

38,750

25

87,300
36,500

dep

Prices

15%

Sale

6%

Sale

Prices

%
:

$ 6%

20

20

7%

Crown

5,620
42,900

-

Sale

Sale

Prices

Highest

143/4

15y4

12%

19%

Creole Petroleum common—5

'v

;

143/4

Sale

Ltd—

Courtaulds

67,100

30,800

St

Sale

Sale

123/4

Sale

16 Va

%

5

Inc

Corroon

X76

15%
12

Mines—5c

Gold

Cornucopia
Coro

Lowest

Sale

Prices

Ask

Bid

Ask

Bid

JAN. 1

Highest

Closing or

Opening or

Ask

Bid

Par

SINCE

Lowest

June 29

June 1

Opening or

STOCKS

Shares

22,200

1956

RANGE

IN JUNE-

-PRICES

Price Jan. 3,

Stock Exchange

Since

in

31

AMERICAN STOCK EXCHANGE

July, 1956

104% Jun

May

8

6% Apr 24
8
Apr
4
2% May 17
3Va May 3
18

Mar

7%
48%
20%
3%

Feb
9
Mar 13

16%
2%
1073/4
108%

Apr
Jun

7

5
29

Apr 30
Jan
4
May
2
Mar 1

AMERICAN

32

Aggregate Rales
in

American

Since

Jane
Shares

12,600
48,600
1,100

71,200
155,400
17,500

200

1,500
23,625

3,300
68,200
1,600
4,800

383,900

f„

2%

23/4

6ft

Sale

(A C) Co common—*

8%

Gilchrist Co
Glen Alden Corporation

Gorham

Mfg Co.—..
$0
Mfg Co common—4

Grand

Rapids Varnish..—1
Gray Manufacturing Co
5
Great

22,800

2,200
28,200
6,900

30,800

264,000
64,700

700

9,100
99,500

11,100
2,900
6,800

Gt Lakes Oil It Chem Co

15,500

12,400
3,100
7,800
7,000
9,600
10,000
68,500
3,000
1,100
12,100
12,500

28,009

600

95,200
120.600
462,600
31,700
5,800
116,500
128,300
5,822
1,200
2,920
15,200

50

700

1,700
8,500

12,500
63,500

400

10,400
60,300
405,200
99,200

350
v

200

370

5,400
35,000
13,100

57,200
53,500
700

527,100
405,400
12,400

300

1,700

220

2,270
22,500
48,800
53,010
132,500

2,900
3,000
8,100

11,300

,

200
210

76,400

895,300
32,600
115,400
73,700

1,300

13,800
11,800

120

2,600
1,500

67,600
24,300
47,700
333,400

Jun

4

70

Jun 26

41% Jan

3

70

62% Jun

5

65

Jun

4

42

Jan

4

67% May 22

78

89

Sale

90

92

1

98

Jun 12

78

Jan

5

98

1% Jun 15

1

Jan

11

Sale

10%

11%

37

Sale

Sale

11%

Sale

93/4

9%

Sale

19%

17%

18%
Sale

Jun 22

17

2

Sale

1%

1%

5

1% Jun 15

88% Jun
1% Jun

Sale

93/4 Jun 20
19 5/s Jun

21

Jun

4

2

Jun

5
4

Jan

30

10% Jun

8

9% May 28
Jun

21

1% Jan

3

17

15%
37%
16%
10%
22

Jan

5

Jun 28
Jan

3

Jan

6

Jan

3

2% Apr 18
Jun 26
Jun

12

1% Mar 19

67%

69

67

Sale

65

Jun

22

69% Jun 18

56

Jan

23

81

Sale

26

27

2 6 3/4

Sale

26 % Jun

6

20

Feb

17

Sale

7%
11%
2%

Sale

7%

7%

7% Jun

1

263/4 Jun 12
7% Jun 19

6% Jan

20

28% Apr 23
8% Mar 5

Sale

113/8

Sale

113/4 Jun

1

11% Apr 25

Sale

2%

Sale

4

2% Jun 28

16%
Sale

Griesedieck

Harbor

Company...—1
6

11% Jun 25
2% Jun 28

Sale

Sale

3

Jun

3%
9%

160% Jun

8
131% Jun 14

Sale

1% Jun

11% Jun

1
4

3

9% Jun 15

10 Ye Jun

12

9

11

10%

10%

8

17%

17%

18

xl0% Jun 22
16% Jun
1

10% Jun

17

2% Jun 26

3% Jun

11

11%

15%

15%

53

65

58

3%

Sale

2%

3% Jun 12
Jun

9

Mar

17

Mar

8

4% Mar

8

8

Sale

15%

15%

Sale

15 % Jun

Sale
1%

55

Sale

57

Sale

55

Sale

2%

Sale

4

Sale

4%
2%

Rubinstein Inc

•

.1

& Co com

3%
35%

2%

3%
Sale

3

33%

17% Jun 27
1

16%

16% Jun 27

59% Apr 19
2% Jun
5

57

Jun

28

2% Jun

5

May 24
1% Jan
5

4

6

3% Jun

4% Jun 22

3% May 29

2% Jun

2

3%

Sale

Sale

4

4

Sale

3% Jun

Sale

2

2%

'

mmmm

^

6

Sale

6%

Sale

5%

Sale

41%

40%

Sale

Sale

2

2%

Sale

9

Sale

23/4
11%

Sale

41%
2%

Sale

9%

17%
16%

Sale

193/4

Sale

22

17%

173/4

18

11

Jun

28

39% Jun 21

Sale

Sale

Jun

5

Sale

48

5

2

mam

Sale

2

Jun

6

Jun

6% Jun
42

Jun

4
1
4

17% Jan
Jan

10

97% Jun 19
70

3%

11

Sale

83/4

Sale

5%
113/8

Sale

Hofmann Industries Inc..25c

Hollinger Cons G M—

-ft

Holly Corporation

60c
1
•

Holly Stores Inc.

Holophane Co Inc

Home Oil Co Ltd elass A—*

Horders Inc

—•

-

Hormel

(Geo A)_.
...IB
Horn St Hardart Baking
*

Horn

ft

Hardart

common..*

BV preferred—
...101
Hubbell (Harvey) Inc
8
Humble Oil ft Refining Co—.*

4%
23%

Sale

Sale
Sale

3

5%

■

5%

2%
26%
3%
4%

Sale

Sale

2%

Sale

26%

Sale
5

~3%

Sale

14% Jun 25
8% Jun
8

Sale

International

B

Breweries

1

Internat Cigar Maohinery..*
Internat Metal Indus ol A
*

International Petroleum——*
Internat Products com

Internat
Investors

5

Co—.10c

Resistance

Royalty Co

Public Service

1

~1

Jun

5% Jun 29
11% Jun 29

Sale
3

2% Jun

Sale

26

19

70

Jun

21

77

Jan

11

27% Apr 17
4% May 21
17% Jun 29

6

Jun

4

4% Jun 29
17% Jun 29
9% Jun 20

6% Jun

4
1

12

Jun

3

Jun

1

27% Jun

8

3% Jun 11

2% Mar

5% Jun 29

4% Jun

26

28 % Jun

14

13%

Sale

14

Jun 25

Sale

12%

12%

Sale

12% Jun 12
11% Jun
8

17

IS3/*

17%

16% Jun

7

17

Jun

7

55

54

55

533/4 Jun 19

55

Jun

6

126% 128

126% Jun 28
25% Jun 20

128

Jun

5

20% Jun

5

104

104% Jun 22

Sale

128

Sale

25%

26%
105

104

443/4
113

46%
Sale

25% 26%
104% 105
483/4 49%
Sale
121%

109%

Sale

Sale

87

Sale

88%
8%

20%

24

203/4

24

203/4

24

34

36%
Sale

40

433/4

41

Jun

6

45% Jun
113
Jun

8

49

1

124

Sale

4% Jun 26
9% Jun

4

17% Jun 26
26% Jun
8

22)

.

29%
73/4
7%
2%

Sale

9%

Sale

34%

8

Sale

7%

Sale

6%

Sale

Sale

2%

Sale

6%
23/4

33%

Sale

Sale
8

4%
10%
22%
28%

Jun

28

Jun 27

4

May 10

6% Jan
36

Jan

6
9

10% Feb 24
10
Feb
2

15% Mar 12

16% May

20

Jan

5

57

Jan

4

137% Jan

16

8
53% Jan 30
126% Jun 28
24% Mar
104

7

Mar 28

38% Jan

3

112% May 15

Jun

8

Jun

19

4% Jun 26
8% Jan
3

Jun

5

11 % Jan 10

Jun

19

5 IE Jun

4

6% Jun 14

48

Jun

8

54

11

Jun

1

11% Jun 22

6% Jun

4

6ft Jun

6

92% Jun 26
29% Jun
1

95% Jun

5

3% Jun 29
85

1

5

Jan

5

53/4 Feb

13

20

15% Mar

27% Apr
108% Jan
50

Apr
128% Apr

9

3
3

2
9

5% Mar 9
11
May 2
25% May 17
29% May
2

.

453/4

9

Sale

13% Jun 25

3

4% Jan
3
30% Mar 15

8

Sale

Jan

6% Jan 13

May 10
Feb 13

2% Jun

7

11

1S% Jan

4% Jun 26

13%

127% 129%

8

May 24

Feb 29

May 25

Sale

Sale

Sale

8% Jun

5%
10%
2%
22%

Sale

12%
12%

Sale

3% Jan
4
14% Jun 25

3

Jun

138

9

22% Jun 22
18% Feb
1
104% Feb
8

97% Jun

31

135

3

4

28% Jun 14

25%
108%
38%

Jan

3% Feb 13
11% Jan

7

to OO £

54

•% Apr 30
48

Jun

28%

19%

7
11

Jun

32%

59

Jan

72

31

57

3

100

Sale

18%

3

5%

Lock It Mfg Co
5%
Sale
•
4%
5
4%
4%
8%
Sale
10
Sale
Hydro-Electric Becur com—*
10%
Sale
11%
Sale
21
Sale
Hydrometals Inc
2.50
17%
Sale
Hygrade Food Products.
I
21%
Sale
27%
Sale
27%
Sale
Illinois Zinc Company—Name changed to Hydrometals Inc (Effective June
Imperial Chem Indus Ltd—
Amer dep rets ord rcg.fl
6
Sale
6% Sale
5
Jf Sale
Sale
Sale
39%
Sale
Imperial Oil (Can) cap itk_*
48%
53%
11
11
Sale
Sale
Imperial Tobacco of Can—5
11% 11%
Sale
Imp Tob of Gt Brit It Irc.tl
8A
6%
6%
6ft
6ft
Indianapolis Pwr It Light—
Sale
4%
96%
94
96%
preferred
100
94%
92
Industrial
23
Enterprises..
1
Sale
33
29%
23%
34%
Industrial Hdwe Mfg Co.BOc
4
Sale
Sale
5%
3% Sale
Co of North Amer

21

Sale
Sale

Hurd

Insur

Jun

34

12%
163/4

8% May 28

4% Feb 24
4% May

21

Sale

6%

6

16

27

Sale

Jun

6

72

6%

17

21

5

2

18% Jun

99

4%

Jan

39 % Jun

19% Jun 13

70

16%
93^
5%
11%

11

17% Jun 18

25

101%

Jun

8

2% Jun
1
93/4 Jun
8
22% Jun 22

8% Jun 15

27%
Sale

100

55

1

4

13%

3% May 31

4

Jun

73

1
2.50

27

4% Apr 18
38% May 9
17% Mar 29

26

A

26

Jun

9

72

Class

2% Jun

14

3%
3%

1

27

13% Feb

75

5
1

17% Jun

22 % Jan

22%
Sale

10c

10

4

5

21%
3%'

Prod

11% Jan

15% Jan

1

73

Gallon

Apr 19

10% Jun 22

3% Jun

101

Hercules

5% Mar 16
3

16 % Jan

12

35% Jun

Jun

IBB

Hevi-Duty Electric Co
Hifble Mfg Co common
Hoe (R) 6s Co Inc com

20

3

27

3

2% Jun 15
3% Jun
8

Sale

Jan

4

Jan

2% May 18

33% Jun 27

34%

4 %
preferred
IBB
Henry Holt St Co common..l

preferred

May 10
9% Jun 15

Jan

138

3

Sale

40
3%

35

1%

Dept Stores com—5
Mining Co
25c

31 h Jun

189

68

14%

*

May 22
131% Jun 14
1% Apr 30

9

Sale

56%

Corp

160

Sale

Sale

Oo.lOc
10c

1

1

Sale

"4

Havana Llthograpb'g
Hazel Blehop Inc

Jun

2% Jun

135

10

Sale
Sale

9%

227/8

1
2
1

170% Jun 29

Sale

3»
11

Sale

Light—.25

Electric

8

10%

Sale
Sale

if

2

~3%

Plywood Corp

5% %

Sale

133%

2%

2
1
1

Mfg Co
Hathaway Bakeries Inc

Hearn

170%

Sale

Sale

*

Hastings

Hecla

165%
134%

Sale

Sale

10c

Harvard Brewing Co

Hazeltlne

191

137

9

capital stock
Hall (C M) Lamp Co..
Hammond Organ Co
Hartford

189

Jun

8

8% Jun 27
«...

34% Jun 26
4
90

8

7% Jun 12

Sale

6

2% Jun

Jun

1

Jun 28

9% Jun

»

Sale

29

1

Jun 25

1

mm mm mm mm, mm mm

36% Jun 21

Jun

29

3

12% Apr

2

6% Jun

4

8ft Jan

11

92% Jun 26
23 % Jan 16
3 % Jun 29
823/4 May 25

8% Jun 27
Feb

36% Mar

3

5

28% Jan 10

Jun

1

7

Jan

12

6% Jun

5

6

Jun

25

2% Jan

3

8

2% Jun 13

6|f Apr 20

Jan

36»/4 Jan 23

21

mmmm

n 11,

32% Jun

Jun

54

3

100

Feb

37%
5%
125%
10%
23%
45%
40%

Apr 13
Jan
3
Mar 20

15

Mar 14
Mar 19

Apr
Apr
10% Mar
8% Mar
2% Feb

27
12
23
19
23

Co—

88

82

88

84

Sale

12%

13%

13%

7%

6%
8%
3%

Sale

7%

Sale

3

Sale

2% Jun 28

1%
5%

Sale

1%

Sale

1% Jun 25

%

Sale

2%

Sale

14 %

Sale

preferred
100
Iron Fireman Mfg com vte.*

86%
14%

1

7%

Irving Air Chute common—1
Israel-American
Oil
10c

6%

4%

6%
Sale

2

Sale

1

4%

O'Mahony Inc
—lOe
Jupiter Oils Ltd
16c
Kaiser Industries Corp
4
Kaltmah (D) 6s Co
50c
Kansas O St E 4%* pfd.100
Katz Drug Company
-1

1%

6
Sale

11,900
28,800

2,200
32,600

1%

12
32

Sale

4%

1

Grocery Store Products
Guild Films Co Inc.

Iowa

60

64

16

Helena

630

71

65

9c

Freehold Leases

Heller (WE)

5,300
92,600
12,400
25,200
49,700

69

63

10c

Hydraulics Inc

Grldoll

14,250

150

11

67

1%

1

Great Sweet Grass Oils
Greer

41,600
2,140

330

3% Apr 16
6% Jan
9
9% Apr

Atlantic It Pac Tea—

Nonvoting stock
•
If, 1st preferred..._..100

New

32,800

12% Jun 22

5

68

3%

Gypsum Lime ft Alabastlne.*

172,900

8

Jun

64

16%

Amer Industries—lCc

Great

3,800
1,750
31,500
6,400
5,800

Jun 29

64%

57%
27%
8%

Goodman

18,600

10% Jun
98/a Jun

5

76%
1%

•
1

Mines

8

7

Jun

Sale

Sale
Sale

1%

—.5
Cons

24

Jun

Jun

Sale

10%

Inc.—
1
class A—5

$4.50 prior preferred

Jun 28

4

6%
8%
11%
37%

4%
8%
11%
31%

83/4

42

Sale

22

5

Godchaux Sugars

Goldfleld

Jun 21

2% Jun 22
4}4 May 28
7% Feb 14
11 % Jun 22

2% Jun

2% Jun 22

2%
Sale

8%

41

16%
26%

16%

Glenmore Distilleries cl B—I

Class B

2%
6

41%

16

1

Co Inc

Ask

Bid

8%
11%
31%
11%
9%
19%
1%

25%

•

McBean ft Co—10

Gladding

23,750

29,400
81,900
46,200
7,950

Ask

8%

(Adolf)

2,000
3,500

Ask

Sale

Gobel

14,300
96,200
5,100
16,000
1,200
1,000
27,100

Piiees

Bid

Sale

9,900
5,300
1,420
388,600

17,390
4,948
339,900
2,043,100
48,800
307,000
9,400
6,900
31,700

Bale

Prices

Prices

5H

66,700

800

Sale

Prices

Bid

8%

110

3,575

Sale

2%

4,600

12,700
68,500
306,000

Highest

Sale

1

Union

360

Lowest

1

Globe

33,400
2,100
1,500
1,000
6,000
16,900

June29

Closing or

Giant Yellowknife Q If

23*400
26,300

230

Jnne 1

Opening or

Gerlty-Mlchlgan Corp
Gilbert

Highest

Lowest

1956

Opening or

STOCKS

Shares

RANGE SINCE JAN. 1

-PRICES IN JTJNE-

Price Jan. 3,

Stock Exchange

Jan. 1

STOCK EXCHANGE

Kaweckl

3.90%

Ironrite Inc

Sale

87

6%

Sale

85% Jun 22
12% Jun
4

86

Jun 22

14% Jun 13

85%
12%
6%
5%

Jun 22

90% Feb 21
17

Mar 23

Jun

4

Jun

25

Apr

3

9% Apr 12

1

2»/4 Jun 28

6% Feb 14

1
4

1% Jun 25

2% Mar 2
6% May 18
1% Jan
4

Sale

6% Jun 25

6% Jun

1

7%

7% Jun 27

8% Jun
3% Jun

1

1% Jun
5% Jun

8

Mar

9

Israel-Mediterranean

93,900
1,800
27,300
60,400
27,100
4,300

1,111,600
26,300
412,600

712,400
124,500
51,800
150.

1T00
9,900
5,500

1,100
1,600
7,200
4,800

125,600
12,500

30,600

300

102,100
61,000
3,010
84,800
21,400
38,800
14,200
16,600
16,700
148,600
2,268,300
3,700
2,800

1,000

10,000

625

4,800

9,400
38,800

~800
4,000
15,100
158,000
600

For

Petroleum

lc

Corp Inc

Jeannette Glass

Co

-

Jerry

Chemical

Kawneer

Company
Kennedy's Inc
Kldde

10s

ioe

22

Sale

(Del)

5

22%
12%

Sale

6
2.80

Oil

Company
10c
Kings County Lighting..—*
4% cum preferred—
80
Kingston Products
..1
Kirkland Minerals Ltd

Kropp (The) Forge Co.SI%o
Kroy Oils Ltd
20e
Krueger Brewing Co
1
Laclede-Christy Company
8
L'Alglon Apparel Inc
1

footnotes, tee page 17.




2%

Sale

5% Jun

Sale

16

Sale

3 -v; Sale
101

8

% Jun 27

2ft Jun 11
12% Jun
3

Jun

8
4

1

Jun

14

2% Jun 28
16% Jun 29
3% Jun 18

28

Sale

26%

Sale

25

Jun 11

29

Sale

23

Sale

22

Jun 11

13%

23%
12%

Sale

Sale

11% Jun 29

19%

Sale

17%

Sale

11%
17%

17%

1

Sale

Sale

1%

Sale

17% Jun 22
1% Jun 12

18

2%

2

22

22%

22 % Jun 15

25

Jun

11

21% Feb

6

May 7
28% Mar 19

1

11% Jun 29
17% Jun 22

19% Apr 12

Jun

Sale

14%

Sale

14% Jun

6

37

37%

37

1

38

3%

Sale

12H

Sale

Sale

27/s Jun 13

1% Jun
12

»

1

Jun 21

13%

21%

20%

21

20

Jun

8

Sale

Sale

11%

12

11% Jun

6

3%

Sale

3%

Sale

Sale

3%
2%

Jun

5

5
3% Jun
in Jun 15
4
14% Jun

14%

Sale

12%

13%
20%
11%

14

20

20

5%

if

Sale

6%
22

21%

Sale

Bale

5%

5%

5%

5%
23%
5%

Sale

Sale

5%
Sale
6

1% Jun

12

5

Jun 13

21% Jun

1

5 % Jun

18

20% Jun
5
11% Jun 27
3% Jun

1

2ft Jun

1

5% Jun 27
23% Jun 29

5% Jun

4

Mar 19

35

14

3

Mar

Jan

7
4

14% Feb 27
36% Mar 27
2% Jan
3

15% Jan 13
38% Feb
8

1% May 11

2
May 7
14% Jun
4
15% Jan 20
21% May 17
18% Jan
4
3% Feb 24
2% Apr 12
6% Jan
9

12

Jun 21

$13% Mar 23

3% Jun 20
2% Jun 19

10

4

Sale

Sale

18

1

14%

Sale

25

Jan

Jun

37

1%
13%

106

23% Jun
12% Jun

Sale

3

Mar 19

4% Feb

3

39

Sale

8ft Apr 11
20

Jan

14%
3

12% Jun
8
2% May 29
101% Apr 27
22

38

Jun

4% Feb 23
% Jun 27
2
Feb
2

8

23 % Jun

4
2% Jun
14% Jun 29

1

6
Kobacker Stores Inc com.7.80

100

5%

%

24

Klein (S) Dept Stores Inc
1
Klelnert (I B) Rubber Co—5
Knott Hotels Corp

3

5

23%

CO—25e

(Walter) 6s Co

Kin-Ark

2%

5%

19% Jan

6

11% May 17
3

Jan

11

lft Jan 11
5

Jun

13

20

Jan

4

5% Jun 18

4

Mar 22

23% Jun 29
6% Mar 14

Aggregate Sales

American

June

Jan. 1

1956

STOCKS

400

1,400

10,100

180,100
54,000

7,700
8,900

Lamaon

Lear Inc

29,600

Lefcourt

'

178,600

150

3,810
16,000

3,800

8,000

1,400'
:,

*~125

325

:

10,825
79,800

7,200
400

3,100

69,300

$105,600
2,900
68,300

450

5,600
1,800

370

4~500

5,400

1

1,300

20,100

404,900
23,810
98,700

64,200

266,500
17,700
73,700 1,203,700
189,800
14,100
400
14,700

23,000

115,300

1,600
1,700
18,300
3,200
2,600
26,600

17,800
10,500
137,100
29,800
49,700

263,000
1,150
1,900
33,500
65,700

150

5,100
4,600
4,100
800

24,600
2,150
24,300

200

825

225

4,200

26,200

30,500

318,500

17,400

193,900

270
•

7%

Sale

6%

Sale

6%

Sale

6% Jun

15%

Sale

12%

Sale

13 3/4

29

Sale

29%

Sale

29%

12%

12%

12%

13

12%

Sale

10

10%

10

10%

10

10 3/8

50c

3%

2,090

270

730

50

100

-

175

14,200
4,010
1,350

100

2,200

1~650

15,110
8,530

800

450

850

400

4,200
800

157,000

11,700
46,400
7,200
62,300

3,100

9,100
31,000

10,000
28,200

368,800

3,000

18,600

600

5,200

80,900
2,900
18,800

,

575

213,200
77,000

265,700

4,800

103,100

4,500

46,300

500

$800

91,600 1,520,800
767,000
85,700
59,790
13,370
7,200
2,050

223,900
44,100
9,300
48,800
39,900
21

6,600

1,100
260
600

8,400
14,200
30,400

2,300
2,900
325

136,600

10,400

55,400
17,900
970,600

1%

Sale

18%

167/8

Sale

16

44%

Sale

40

43%

45%

433/4
40%

Sale

10

103/8

93/4

Sale

9

9%
Sale

9%

9%

1%

(The) Co_l
Longines-Wifctnauer Watch-l
Louisiana Land & Explor_30c

Lodge & Shipley

(The)

Lunkenheimer

Lynch

Corp

18

39%
12%

*

Co

2

common

Macfadden

Publications

Oil

Corporation

50c

Magna

!%

For

72

16% Jun,

1

41% Jun

Sale

Jun

17

l3/a,jun

1

Jun

14

8

17

45% Jun 13

2
38% Jan 25
9% Jun 20

Jun

13
5

93/8 Jun

4

9

Jun

15

4% Jun

7

3% Jan

19

/ 4% Jun

Sale

6

Sale

17

Sale

15% Jun

1

29%

29

Jun

6

30

36

40

36

38%

10%

16%

16%

16%

McDonnell
McKee

Mead

8

16%

17%

17

16%
313/4

5%

Sale

x26

5% Jun 11

Sale

_1

5%

Sale

1

12%

Sale

18%

Sale

17%

Sale

17% Jun

8

1

42%

Sale

47

Sale

46%

Sale

44

Jun

8

Corp com__25c

10%

Sale

Co
Ltd

Sale

14%

5%
9%

5

9%

13%

15%
5

9%

5

5%

Sale

13/8

Sale

1%

Sale

83/4

Sale

9

Sale

8% Jun 11

Sale

21

Sale

20% Jun 15
9% Jun 12

Sale

12%
29%

22

17%

93/4

Sale

9%

Sale

13

12%

13%

12%

13%

31%

27%

29%

273/4

28

9

Sale

8%

8%

9%

24%

25%

24%

8% Jun

Sale

Sale

Sale

34%

preferred
50
Mining Corp of Canada—•
Minnesota P & L5f# pfd_100
Missouri Public Service Co—•
conv

24%

Sale

Sale

23%

104

4%

3%

97

99

97

Jun 26

4%

Sale

178%

168
43

3%

Sale

3%
183/4

26%

Sale

10%

35%

31%

Natl Rubber

Products—1
*

National Steel Car Ltd

Associates

Telefilm

Transit Co

Union Elec Corp

Nat U S Radiator

10%

323/4

34

4&

Sale
13

Sale

10a
1
30c

1

3% Jun 18

2

4% Jun 27

166% May

l

44% Jan

12

3% Jan

19

4% Feb

23

4
33/4 Jan
173/4 Jun 21

Jun 29

1% Jun

21

1

x253/4 Jun

1

93/4 Jun

28

3% Jun

28

13% Jun

3%
20%
136%
2%

6

Feb

19

xl0% Jim

33% Jun 15
3% Jun

1

9% Jun 15

10% Jun

1

1

5% Jun

5

4

Jun

1

123/4 Jun

31

4% Jan 18
15 % Jan

9
6% Apr 25

45/a Jun 21

17% Jan

9% May 10
3% Jan 19

4% Jun 18

3% Jan

4

4% Jun

18

133/4 Jun

15

12% Apr

27

13% Jun

15

4% Jun

5

3TV Jan

3

1

10% Jun

12

1

17% Jan
27

Jan

25

Jun

Sale

243/4

25

25%

25%

243A Jun

4

26% Jun 25

24

Jan

16

29

30%

293/4

30%

29%
43/4

32%

29% Jun

5

303/4 Jun 18

29% Jan

18

4% Jun 21

53/4 Jun 11

Sale

43/,

Sale

4%

Sale

2%

Sale

4

Jun

25

4%

4%

4%

13

Sale

23/4
13%

133/4

123/4 Jun

30%-

Sale

Sale
31

30%

Sale

29% Jun 19

Sale

2% Jun 29
6

4%

4

Jun

19

1-&

Sale

1

% Jun

1

2% Jun 21

Sale

2%
142%

Sale

1%

Sale

1%

Sale

Sale

6%

Sale

63/4

Sale

6

12

Sale

r 4
ll°6

4%
Sale

4

Sale

Sale

6% Jan 31

3

16

4% Feb
8
15% May 10
34% Jan
3

303/4 Jun

12

5

4% Jun 20

28% Feb

$4

Jun

8

5

19

Jan

10

8

1443/4 Jun 25

134

Jan

3

1% Jun 25

13/4 Jun 11

1% May 18

6% Jun 28

6

135% Jun

Jun

Sale

44

173/4

18%

16% Jun

Sale

114

Sale

l3/4

Sale

1% Jun

2%

Sale

2%

Sale

2

Jun

12

2% Jun 21

2% Feb 28
10% Jan
4

6

383/4 Feb

16

3% Feb 28
14% Mar 29

16% Feb

16

22% Mar 22

7

6
T
86% Jun 21
1

18

86% Jun 21

2& Jun

27/8 Jun 13

Jun

May 14

2J* Mar 27
3% May 15
144% Jun 25

,

183/4 Jun 15

Jun 27

Sale

Jun

4

2% Jun 21

2%
44%

Sale

Sale

25

2% Jan
11% Jan

Jun

2

Sale

88

Jun

4

4% Jun
3

1

17%

86

4

Apr

133/4 Jun 13

3

2%
47%

88

3

l&Feb 27

Sale

86%

Jan

1

Sale

82

3

1% Jun

Sale

49% Jun

1% Jun

1 % Feb

16

2% Jun

2

Jun

18

81

Jan

4

2

Feb

19

214 Jun.

2 Jan

3% Jan
86% May
211 Apr

Sale

2x®a

16

153/a

15%

153/4

Sale

15

21

153/4 Jun 29

15

Feb

9

16

Sale

58%

60

58

60

58% Jun 20

60% Jun 13

57

Jan

27

12%

10%

11

10

11

10

10% Jun 22

10

Jun

6

2xV

2s/4

Sale

83/4

Sale

2li

4
-

Sale

6%

Sale

33/4
5%
93/4
12%

14%

Sale

10%

Sale

45%

46%
47%

38

Sale

39
40

%

Norfolk Southern Ry

3%
Sale
Sale

3

Jun

Jun

6

6

ff Jun 20

5% Jun 27
9% Jun

15

Sale

11% Jun 28

Sale

36

Jun

1

9% Jun

12% Jun 29

11% Jun

40

Jun

29

38%

Sale

Salt

36% Jun

8

5%

Sale

6x*a

Sale

5% Jun

1

6xxo Jun 29

10%

Sale

83/4

Sale

9

Sale

83A Jun

1

9% Jun 18

90

92

87

Sale

87

Jun

1

Sale

98

99

102

X98%

Sale

87

x96% Jun 29

3

10% Jun

Sale

89

14% Jan

12% Jun 29

27

4%

46

15

53A Jun

89

Jun 20

99% Jun 21

36

Jun

8

36% Jun 28
4% Jan

3

28

2

6

Jun 27

Jan
11% Apr

2
4
4

2A Feb

6% Jun

41

0

3

8% Jan

4% Jun 15

8

12

4
Jan 19

64

11%

2&

0

33% Apr
53/4 Jun

Sale

64

1

Mar 27

12% Apr
29 3A May
80% Mar

23

1

7

15%

Superior Oils (Can)—1
common—*
Hond Rosario Mng_l0
Merchandise Co com_10

3

5% May 14

6

13/4

Y Auction Co

4
6

Apr 13
Jan
9
27% Feb 16
ft
12% Apr
35% Jan 13

19

29

78

Jan
Jan

33/4 Jun 26

2%

Co common—*

S% Feb 27
177% Feb
1

20

20

26% Jun

Apr
9
Mar 16

Feb

42

125% Jan

4% Jun

2%

N Y &




8
4

44% Jun 28

Sale

173/4

Coal & Oils Ltd—20c
Mining Co
1

footnotes, aee page 37.

43/4 Jun

169% Jun

Sale

42%

Park

25
Northeast Airlines
1
North Pennsylvania RR—50
North Ind P S 4%% pfd.100

103

23% Jun

9%

North Canadian Oils Ltd

26

8

Clock & Watob-1
preferred
*
New Idria Mining St
Chemical Co
50c

1
10c
Co—*
North Amer Cement el A—10
Class B
It

Jun

12

2%

Corp

97

Jun

2%

Norden-Ketay

102% Mar
109

Jun 26

97

Jun

Sale

269,200
2,300
11,000

12
28

10% Jun 12

3

:

6

Jun
Jun

28

10%

8

96

21

1413/4

Zinc
25
«5e Ariz Land—1

30% Mar

103

Sale

Sale

conv

6

8

Sale

134%

New Haven

5

Feb

8

28%

England Tel & Tel—100

Nipissing Mines
Noma Lltes Inc

Jun

9

13% Mar 8
lit Mar 13

21 %

New

Y

98

3

29% Apr
107

8

1ft May 15
22% Jun

Jan

106% Jun 18

4% Jun

4

23

May 24

28

Sale

New

N

25

8
Jun 14

6

x35% Mar J 4

Sale

Sale
Sale

N

22% Jan

1% Jun

29% May

15

12% Jun

9

10% Jun 26

27

83% Jun
102

5

4% Jun 21

Sale

Mar 23

5% May 24

Sale

10%

Sale

New

7

Jun 27

14% Jun

*14 A

81% Mar 20

22%

1%
2%

44,000
6,000
5,025
3,600
258,000
123,600

25% Jun
1033/4 Jun

19

Sale

13

8

29

34%

New Process

3% Jun 28
13% Jun

Jan

13% May

Sale

1
40c

New

4

6
13

27% Mar 20
12

Sale

11%

Oils Ltd
Brit Dom Oil Ltd

New Pac

133/s

8

7

9% Jun

v

13

2

10% Jun

Neptune Meter common—10
Nestle Le Mur Co com
1
New Bristol

Sale

4%
3%

12%

34% Jun

4

32% Jun

12

9

13

Mar

19%

1

Mach com—10

Starch

10

33

7

Jan

9% Jan

29
25%
29 %
3%
5
2%
12%

Inc—2

Cprp

Sale

29

1% Jan

19

9% Jun

8

6

18% Jun

1% Jun 21

153/4 Jan

13

3

22% Jan

5% Jun

129% Jun

x25% Jun 19

Jan

8

Jun

6% Feb

27% May

27% Jun 22

13

May 24
9% Jun 25
1 % Jan
3

12

Jun~21

Sale

10%

4

Sale

4

Jun 28

173/4
127

Sale

Sale

Sale

43% Jun 29
3% Jun 18

13/4

Sale

14%

4% Jun 27
Jun 20

167

26%

4%

Sale

14

Jun 29

4

173/4
127%

10%

Sale

Nat Presto Industries

33/4

17%
126

4%

3%

National Research

3%

14

16%
4
13%
3%
11 %

Sale

3%

3%

1
1

433/4

133/4
4%

Bellas Hess com—1

(Mich)

4%
169

Sale

4%

Co

Sale

4%
168

14%

3%

5%

Petroleum Ltd—25c

3%

33/4

4%

Natl Brewing

44

1273/4 129
Sale
1%

10

Natl Manufacture & Stores.l

4%
168%

18%

4

Sale
129

——1

Dehydrating
Company

12

100

Sale

Milling

Jun

98

15%

Alfalfa

96

Jun 28

4%

Namm-Loeser's Inc

Sale

>103

14%

Nachman Oorp

8

105

common_50c

Muter Company

1

22% Jun

98

27%

34

10

1& Jun

Sale

103

2%
11%

1%
23%

Sale

99

26%

Ohio Mfg
Muskegon Piston Ring—2.50

8

108

4

20

14

97

45

127

11

106

3%

4
Inc_2.50
Tel—100
1
Co
5

Jun

Jun

12% Jun

Sale

Sale

43%

preferred

Sale

Sale

6

10% Jun 26

13

.

16

i

24% Jun 25

Sale

■

103% 105
176

12%

20

8

24

Sale

Sale

8% Feb
5

11

4

102

25%

102%

12%
lx3«

102

Montgomery Ward & Co A_*
Moody's Invest partic pref_*
Mt Clemens Metal Prodcts.l

Muskogee Co common

26%

1041/4

1%

Monongahela Power Go—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser O—100
Monroe Loan Society cl A—1

Inc

25

263/8

Molybdenite Corp Ltd-——1
Molybdenum Corp
1

TV

107

123/4

35

102

Sale

22%
105

34%

33%

35%

5%
343/4

Jun

22% Mar 27
59% Mar 16
17% Apr 26

—

5% Jun
6
33% Jun 15

5%

5%

5%

Sale

5%

24

3
10

10% Jun 14

27% Jun 22

11

93/4 Jan

22% Jun

—

—

9

63/a May 17

42% Jan

Jun 29
Jun

10

11% Jan

1% Jun 25

Sale

16%

43/4 Feb

1

9% Jun

1

1% Jun

11%

shares—*

Murray

5

9% Jun 25

25

cum

16

10%

Abrasive Co—50c

Mountain Sts Tel St

4
11

Jun

1%

Midwest

Mount Vernon Mills

13

133/a Jun

Sale

Piping Co
-5
Miller-Wold Co common_50c

Mid-West

Jun

13

14

8

common—I
10

dlv

non-cum

13

12%

4

843/4 Jun 21

253/4 Mar 13

5

47% Jun
Jun

3

27

18% Jun
14

9% Jan

7% May 25

343/4 Jun 21
6
Jun
1

1
Petroleum—1
Midland Oil tl conv pfd—*
Midland Steel Products—

50c

35% May

333/4 Jun

4

States

National

6

8

30% Jun

Micromatic Hone Corp

Nat

293/4 Feb

31% Jun

Sale

Michigan Sugar
6% preferred

Natl

6

32%

33%

Sale

National

32% Feb 29

32

12%

National

19% Mar 26

3

Sale

2.50

&

12

31

Steel Tube Prod

National

16% Jan

24% Jan

30%

6%

tMuntz

5

32% Jun 29

33%

6%

6%

16% Jun

8

27%

Michigan Chemical Corp—_i
Mich Plating & Stamping—1

4%%

5

Jun

Sale

Metal Textile

$2

4

Sale

Petroleums

Middle

8% Jun

Sale

6

4% May 14

1

28

com—1

Mesabi Iron

Mich

V

32%

Co

16% Jun 26

24

16% Jun

Sale

<•;

8

4% May 14

17%

Sale

Jun

Jan

7% Jun

4x°6

7%

40

15

16% Jun 26

33% Apr 17

8

8

25%

&

Mfg

Mennsco

4%

Sale

5

6

Mar

Jun

15

•

& Co com

(AG)

Johnson

Merrill

4%

7%
16%

18% Apr

Jun

38

Inc common
1
Aircraft Corp__5

W)

(J

4x3«

9%
Mays

4%
Sale

3

113/8 May 1
43/4 May 11

29

8

Jun

Marine

4%

4

13% Jan
t

153/4 May 24

173/a Jun 22

283/4

Jan

483/4 May 16
44% May 9

$x40% May

30%

£1

4
1% Jan 12

18

10% Jun

44

24

193/s May

Mar 13

Jun 15

9

Jan

100

9% Jun 20

41% Jun 28

43

4

Maris

55

14% Jan
16

6

3

7% Jan

16

4

5

Jun

15%

Communlc Am dep ret
Massey-Harris-Ferguson

20

May 21

7% Jan

1% Jun

75

1

28%

•

Mar 27

12

Xl7% Jun 12

Jun 29

1% Jun

Sale

40%

Jun

38

26

31%

38%

6

17

x6% Jun

17%

Internat

6
27
28

4% Jun

30 %

157,100
489,900
325,500

2,380

Jun

16

1%
17

4%

28

30% Feb

7

Service Co

Public

Maine

Feb

3
25
10% May
1
10% Mar 23

11 % Jan

7

6% Jun

26

72

Sale

1%

13% Apr

46% Jan

74

16

32% May

3% Jan

52

70

79

4%

Sale

6%
47

51

6

19

26

7% May 24

Mangel Stores Corp com
1
Maniscliewltz (The B) Co__*
Mansfield Tire & Rubber__5

Jersey

360

6%

6%

1

Mexico

290

X6% Jun 20

Sale

New

50

6%

1%

New

1,200
674,700
138,100

5%

4% Jun 12

16%

421,400

275

34% Jun 27

Sale

76

Nat

100

Sale

43/4

Sale

Co

1

34i/2

Sale

138,500

89,800 1,855,600
15,600
2,400
145,200
10,900
49,300
2,600
32,100
2,500

143/s Jun

Sale

5%

1

4
17
Jun
6
34% Jun 27
5% Jun
5

'

7%

3

6

27% Jan

5% Jun

Sale

15

Chain

25

5%

98%

*
6

shares

"B"

Jun

5

16%
34%

46

Locke Steel

8

Sale

48

Sale

Jun

Sale

32%

33

7

8% Jun

30

10

~7%

Sale

5%

Sale

7%

12% Jun

Jan

8% Feb
16% Jan

10% Jun

6
6

30% Jun

29% Jun
1
10% Jun 26

30

47

Inc

(R G)

14% Jun 19

1

15% Jun 27

May 21

4% Jan
4
6
May 24
12% May 28

Jun 11

7

1

12% Jun

Sale

Liberty Fabrics & N Y1
5% cumulative pfd
—10
Groceterias "A"
*

Tourneau

700

34,200
1,500
4,200

7%

Jun

14%

3%

13 %

Realty common_25c
3

Sale

8%

Sale

8%

47,100

200

2,100
25,300

4% Jun 29

15

Sale
Prices

15

153/a Jun 27

4% Jun 15

10

common

Marconi

100

4

Sale

Lobltuv

42,550

8,700

15%

47/s

31

109,300

400

15%

Sale

1

Le

7,500

21,300
4,500

15%

4%

15

Leonard Refineries Inc

8,475

■u;

1,025

Ask

Highest

Prices

Sale

Exten University—6

450,300

Prices

4%

Monotype Machlne.5

Lanston

Prices

Ask

ft

Corp

LaSalle

Bid

Sale

;

1

Corp

«f Dei
St Sessions Co

Lamson

2,900
15,100

Bid

Sale

Sale

Lowest

Highest

1

Mines Ltd

Foundry

Lakejr

16,900
16,200
1,200

35~000

Ask

La Consolidata S A__75 pesos
Lake Shore

42,300

1,400
1,900

Bid

Par

Lowest

Closing or

Opening or

SINCE JAN. 1

RANGE

IN JUNE-

June 29

Jane 1

Opening or

Shares

Shares

-PRICES

Price Jan. 3,

Stock Exchange

Since

in

33

AMERICAN STOCK EXCHANGE

July, 1956

3

5 A May

46% Jan
9
46% Jan 16

6^ Jun 29

4

14

Mar 15

Jun

1

91

Mar 29

X96% Jun

29

8% Apr
87

103% Jan

10

AMERICAN STOCK EXCHANGE

34

June

94,100

10,400

142,500

75,300

7,400
53,200

507,500
6.325

400
500

2,860
108,400

25,100
1,450
800

25,275
26,300
6,600

21,700

193,400

475

3,375

3,500

3,800

8,900

69,900

3,600

•

3,600

19,500
5,660

750
320

1,890
2,850

920

9,700

105,200

129,200

971,900

600

3,625

1,150
806,400
58,800
98,100 1,335,100
448,500
40,500
250

275

350

1,100

12,800
22,100
54,400
84,300
51,500
2,400
6,700
38,600
10,400
519,300
220,600
51,500

3,600

7,900
5,800
7,300
'

100

1,500
5,800

1,200
25,800
14,300
2,100

2,200
43,200
6,100

37,900
186,500

7,900
4,100
4,600

3%
Sale

2%

Sale

1% Jun 27
6
2% Jun

2%

16%

Sale

5%

6%

6

Sale

'

19

;/

Sale

112

Airlines—1
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5% pfd_100
Page-Hersey Tubes Ltd
*
Pancoastal Petroleum vtc—_
Pan-Israel Oil Co vtc
lo
Pantepec Oil (C A) Am shs_
Paramount Motors Corp—1

Sale

273/a

Sale

27% Jun 29

Sale

26%

27%

26% Jun 27

27% Jun 20

26%

26

26%

25%

25%

25 Ya Jun

26% Jun 11

Sale

25

Sale

Sale

2%

Sale

13%

Sale

15%

Sale

Sale

109

Sale

1%

Sale

2

Sale

5%

800

800

1,200
2,400

62,700

7,000
16,400

4~800

72,900

14% Jun

6

14

1

16% Jun 22

8% Jun 12

5; 9y8 Jun 26

6%

63/4
4%

58%

Sale

19%

Rico

19%

Sale

2%

Sale

lif Jun 20

2% Jun

5

Sale

6%

Sale

6

20

67/8 Jun

4

6

Jun

Sale

6

Jan

3

2% Jun

26

4%
Sale

4%

900

1,800
15,300
25,500
200

9,000
41,900
21,900
2,500

2,000
10,200
29,400
1,600

1,266,000
44,700
145,700
161,000
33,700
tlO,400
800,500
203,700
9,200
22,400
90,400
537,100
18,800

For

7
6

26

25

1%

Sale

1% Jun

7

1% Jun

Sale

5%

5%

5% Jun

6

5% Jun

22%

213/4

Sale

8%

8%

Sale

59%

7%
58

63%

Sale

5%

1

34

Sale

34%

Sale

6%

~

Co

20% Jun 26

Inc

8%
Sale

26%
30 3/4

Sale

15%

*
1

New common

Sale

22%

23%

1%

l3/a
Sale

1%

9
3
2

18

Jun

8

14% Jan

5

93/4 Jun

11

18
Apr
10% Apr

98% Jun

20

104% Jan

633/4 Jun 29

583/4 Jun

213/4 Jun 29

t20% Jun

7
26

213/4 Jun

16% Jan

17

20% May

101% Jun

7

19% Jun 19

29'/a May 10

1
13

75

13

Mar 26

29

4

30.% Mar 20

17

10%

12%

11%

12

11% Jun 26

12% Jun

4

73/4 Feb

8

13

Sale

27%

Sale

27

29% Jun

6

15% Mar

1

29% Jun

24%

Mar

32% Jun

13

24%

2

42% Jun

22

37%

Sale

273/4
41%

Jun

27

28%

243/4

Jun

4

32% Jun 13

24

Sale

353/4 Jun

13

42% Jun 22

29% Jan 30

6

13

14

12%

13

12% Jun

23%

213/s

213/4

21% Jun 11

24%

Sale

24%

25%

24% Jun

1%

1

13/s

11

Sale

Sale

1%

Sale

18

1

12% Jun

6

15% Jan

13

21% Jun

11

25% Jan

16

25% Jun 25

213/4 Feb

10

81% Apr

5

if Jun 29

1% Jan

4

Jun

29

1

Jun

4

Jun

20

l%Jun

1

12

38% Feb

23

46% Jun

15

10% Feb

14

13% Apr

Jan

10

70% Apr

6% Jun 28

5 aA Jun

4

8% Jan

3
17
6

6

2% Jan

4

45%

42

Jun

5

46% Jun 15

113/8

Sale

113/8

Sale

11% Jun

4

12

64

68

65

68

Sale

53/4

Sale

7%

3

42

;J

3

6

Sale

98%

97%

90

:

5% Jun

2% Jun 18

23/a

91

Sale

12%

14

12%

Sale

28%

29

20

4

3% Jun

Jun

5

2% Jun 20

26
20

23/4 Jun

3
14

133% Apr

90

14

26 V2 Jun

6

Jun

11

12 y4 Jun

8

133/4

133/4
49

Sale

5%

Sale

46

137a

Sale

143/a

Sale

7%
Sale

>5%

Sale

6%

8

13% Jun

13

m»mm

25

16% Jan

3

Feb

27

80

13% Jun 26

12% Jan

15% Mar 20

51% Jun

46

Jun

23
11

12% Jun

8

13

86 y8 Apr

27* Jun 14

2% Jun

92

Jun

5% Jun 29

28%

Jun~26
18

15% Jun 21
7

Jun

6

25

5

Jan

9

43/4

Sale

4

Sale

3% Jun

8

x4% Jun 12

33/4 May 28

Sale

5%
35

30%

30 3/4

32%

Sale

30 y2 Jun

5

32% Jun 21

29% May 28

Sale

5%

Sale

5%

Sale

5 Ya Jun

8

6% Jun 13

4

84

Sale

5%

53%

5

53/s

Sale

63/8

823/4

Sale

80

Sale

•

■

mmmm

10

'

107a

7%

8

7%

83/4

10

8%

22%

233A

223/s

23%

22

21

22

193/4

21 y4

20

20%

21%

Jun

13

.5% Jun

4

79% Jun

8

83'/a Jun

6

5

15

Sale

73/4 Jun

Sale

8% Jun 29

23

x21% Jun 20

21

19% Jun 22

11% Jun

22

8% Jun 29
22% Jun
20

Jun

4

28

20%

.21%

19%

3%

Sale

211

Sale

2%

Sale

2% Jun 18

2 if

Jun

1

73/4

Sale

9%

8%

8%

8y2 Jun 26

9 % Jun

5

Sale

6%

93/8
Sale

6%

Sale

5% Jun

6% Jun 18

34%

6%

227a

Sale

333/4

Sale

30%

40

32

Sale

15%
2%
18 3/4

Sale

•Mmm

1%

Sale

21%

Sale

•

13 Ya

Selby Shoe Co common
*
Sentry Safety Control—10c
Serrick Corp class B com—1

15%

2%

•Mi

21

Sale
mmmm

Sale

17%
2A

Sale

Sale

17%

Sale

Sale

8

333/8 Jun 11

37% Jun

14

32

32% Jun

6

Jun

1

15% Jun

1
2is Jun 20

16% Jun

19

2y4 Jun 20

17% Jun 27

92 Ya Apr

5

13

ll3/8 Jun

22

5% Feb

8% May 23

20
19% Jun 22
20
May 16
2% Jun 18

21% Jun

Jan

20

5% Apr
22 Ya Jan

17

7

4

31% May 28

*15% Jun

1

1

1% Jan

3

16 3A Jun

19

2% Jun 14

2 % Jun

20

2%

Sale

13%

10%

Sale

10% Jun 29

11% Jun

8

10% Jun 29

16

19%

Sale

183/8

Sale

16 y4 Jun

14

19% Jun

4

1
1

14% Jan

1% Jun

l3/8 Jan

10
3

12% Jun 26

11% Jan

10

1%

Sale

1%

Sale

12%

ll3/4

12y4

123/4

13%.

12

Jun 14

l3/4 Jun

13

6% Jan

8

Sale

Sale

6y»Jun

16
13

Sale

1%

18

15% Apr
3
73A May 18
5% Jan 12
35
Jan
3

Jun

23/s

12%

51% Jun

33/4 Feb
5

18% Jun 21

2 % Jun

Mar 23

79% Jun

113/4

3

3% Feb 13
99% Feb

13%

27%

Sale
■

5

Sale
Sale

Sale

133/4

*

63/4

89

Jun

59

3

28

16%
27%

13%

91
—

—

441/4

1% Mar 28

iy8Jan

Sale

41%

6

5

61

Sale

Apr

13% Jun 13
22% Jun

59%

Scurry-Rainbow Oil Ltd—50c
Seaboard & West Airlines—1
Securities Corp Gen com—1
common

2

8& Jan

11%

40

1.50
3

—1

46% Apr

June 4)

22

100

1
common—♦

18

51J May 11

5

27%

8%

(The F C)

Scullin Steel Co

19% Jan

16% Jun 27
10% Jun
5

98% Jun 20
583/4 Jun 7

Inc

6

433/4 Jun

':?■■■JUn 15

Sale

Inc

12% Jun
1% Feb

1

Sale

30

6

5

99

28

Mar 20

% Feb

Jun

98%
633/4

30

5

29

15)

Sale
60%

27

Mar

1% Jun 22

6% Jun

34

June

9

5if May 31
58

1

11

16% Sale
18% 183/4
18% 19
changed to Baker Industries Inc (Effective
27
30

9

63% Jun

4if May 29

11

21%

2"% Jan

113/fe Mar

7a Jun

3
27
5
26
21

7
Apr 30
25% Jan
9

50% May 29

15 % Jun

59

6
73/4 Feb
Feb 27

53

24

28% Mar 14

13
1

x9% Jun

99

5

12% Jun

Sale

Sale

6% May 15

May

18% Apr
107% Jan
7"% Jan
6% Feb

53% Jun

10

105%

10
29

2 fg

4

9%

62%

12% Jan
95% Jun

4% Feb

28% Jan 25

26

Sale

104

3

12% Jun 25

5

10%

16

11

7% Apr 13
8% Mar 12

4

51% Jun

6%

Jun

1% Jan

13

7

6Q% Mar 28
22% Mar 26
3% Feb 13

5% Jun

Sale

changed to Texam Oil Corp (Effective

Inc—1

Ltd

8% Jun 12
63% Jun 29

54

35

4

6

12

8

Jun

Sale

223/4 Jun

Jun

59% Jun

Sale

1

Sale

61

21% Jun 25

9%

i

Jun

Sale

15%

Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1




21% Jun

25

7

223/4

1

Raceway

ST

6

7

2% Jun

1%

Electric—

&

Field

footnotes, sss pact

5 Ya Jun

6% Jun

29

v

53/4

2%

2%

Ltd—

Bros

5
18

7

Sale

243/4

.

Sale

Savoy

Seeman

14

1% Jun

Sale
Sale

8

Sale

Inc—1.25
Co
—1
Ryan
Aeronautical Co
1
Ryan Consol Petroleum
1
Ryerson & Haynes com——1
St Lawrence Corp Ltd
1
Salem-Brosius Inc
2.50
San Carlos Milling Co Ltd_8
San Diego Gas & Elec Co
Cum pfd 5% series
20
Cum pfd 4%% series—20
Cum pfd 4.40 % series—20
Sapphire Petroleums Ltd—1

Schick

1

24% Jun

Sale

993/8 Jun

16%
95%

53/4

Russeks Fifth Ave

Russell

Feb

4

16% Jun

95 % Jun

Sale

6%

dep rets reg
1
Cable Corp common-5

Oil

Jun
Jun

19% Jun

Sale

13
Jun 11
1"% Jun
1
15% Jun 18

2

Sale

Amer

Royalite

6
26

15%

3

(I) & Sons

Roosevelt

6

14

Sale

53/8

27%

5% Jun

3% Jun

96%
6%

29

24 % Jun

2% Jun 26

5%

*
Mining—50c

Gas

Roosevelt

7,100
173,100
16,300
148,500
36,700

91/706

Sale

6% Jun

3

Sale

16

20

25%

6%

2%

Sale

Timb_*

preferred F

44,100

4,900
1,000

1%

6%

Sale

5

Argentine
Valley Gas—

7,100
56,700

500

19%

lif Jun 20

5
7
1
22
7
7
28
29

6% Jun

Sale

3%

6%

10%

extended

18% Feb

13

Sale

Grande

Vtc

3

19

18

20%

7%

preferred-—20
1

Inc

13

Jan

6%

106%

(Robert) & Co com
1
Reiter-Foster Oil Corp—50c
Reliance Eleo & Eng Co
5
Remington Arms Co Inc—1
Stix

Feb

4% Feb

6

4% Jan 24

52% Jun

2l38

4

Reis

Rice

21

6

Company

Pump

3

8% Feb

19%

3

22

IOYa Jun

4

Sale

15%

i

20% Jun 20

19
16% Jun 22
k 10 Ya Jan

Jan

Sale

Jun

8% Apr

4

Jan

7

Sale

*

Raymond Concrete Pile
$1.25 conv

11

563/4 Jun 26

2% Mar

8% Jun 12

13

3-fc

Inc-1

Reading Tube Corp com
Reda

19% Jun

8
1

4 3/8 Jun

4

18

6

6 3/4 Jun

8

4% Jun
52% Jun

Colorado—

w

6% Jun

6%
4%

Jun

8

4

8%

Corp of Nevada—Name

Quebec Power Co—
Rys & Util Inv cl A com—1
Rapid Electrotype (The) Co.l
Rath Packing Co com—10

2,600

300

55

16% Jun 22

7% Jun 22

Sale

Sale

Rolls-Royce

200

Sale

54

6%
4%

Sale

Rome

12,300

7
Sale

7%
.

.

6

28

Sale

19%

Pyle-National Co common—5
Pyrene C-O Two Corp—Name

5 3/4 Jan

Jun 26

Sale

4%

18
5
1

613/4 Feb

25

6

Sale

5%

903/4 Apr
2% Apr

27

■613A Jun

8%

4%

6
3

Jun

4% Jun

4
18

Sale

8

Apr
78% Feb

4
.,60
Jun
53/s Jan 31
133/4 Jan
4

27

Jun

5% Jun

Sale

7%

103

6
1013% Feb
23/4 May 11
18% Jun 21
1103/4 May 17

10

5%

8

17

26

15%

7%

19

l3/8 Jan

15%

7%

Jan

9

1% Jun

5%

7

2

12% Jan 19

18

1

1
4

Jun

97% Apr

26% Jan

103% Feb

Jun

Sale

8%

Apr 26

:v

1% Jun

Sale

5%

A

New common

2

Jun 20

14

Mines—J,

preferred—100

5

10

Inc

of

8

15

5%

com—2.50
Metals of Amer—10c

cum

Jun

2% Jun

18% Jun 21
109% Jun 15

Sale

5%

Serv

101

8

Jun

27% Jan 30

5

90

4

26% May 21
26
May 23

9

1

60

Sale

1

28% Jan 30
4
29% Jan
29% Jan 23

4

106% Mar

5

1% Jun 26

Sale

14

31% Feb

104% Jan

Jun

13/4 Jun

Sale

26

103

106

Jun

84

Jun

84% Mar 20

24% Apr 30
24% May 2

Sale

5%

12%

Puget Sound Pulp &

1073/4 Jun 12

6

37% Feb

27

24

83% Apr 27
30% May 31
273/4 May 28
27 y8 Apr

Jan

l003/aApr 10
983/4 Apr 30

4

1

Jan

18

131% Mar 21

12

253A Jun

14%

53%

%#

28

2% Jun

15% Jun

23

3

1033/s Jun 12
101
Jun
1

Sale

Sale

4

98 % Jun

32% Jun

13%

of Can com

Progress Mfg Company
Providence Gas Co

1

23/e

62

Sale

3,500
37,800

10,200

1%
4%
61

Sale

2,200

139,200
23,700
66,700
60,900
2,800

Sale

1%

22

Sale

983/4

92

89

12%

28,900

67,700
2,800

Sale

62

Sale

108% 110

53

Rokeach

700

4%

18 %

Sale

2,080
28,900

20,100
2,600

,1%

2%,

12

Rochester
320

Sale

98%

11%

Rio

8,600

2

__

Jun

4

,102
Jun 22
09% Jun 29
IO33/4 Jun 28

104%

104

56

J500

17,500

Sale

99%

*
Prairie Oil Royalties Ltd—1
Pratt Sc Lambert
*

Public

8,650
83,700
19,000
15,300
12,100
23,000
496,800
44,200
201,400
1,000
21,500

108

60

62

60

107
84

83

80

2,675
9,200

3,650

106%

23/a

700

4,700

106

Sale

25

Sale

Sale

■

26

27

Sale

—

Jun

35% Jun 14

28

99%

25c

Preston East Dome

27

Sale

8%

P R M Inc

21

Sale

3,000

675

313/s

56%

Producers

4,000

34 Ya Jun

30% Jun 26
27% Jun 29

50,400

49,000

Sale

Alexander—2.50

Pressed

104% Jun 29
25% Jun
6

29

Jan

6% Apr 18
10
Apr y 2

19

104% Jun

28% Jun

Products class A—1
Porto Rico Telephone
20c

Prentice-Hall

-15 kf Jun

Jun 13

Sale

Poloron

Power Corp

1

119

29%

2%

Governor Co

Powdrell &

8

Jun

V

27%

106

•
Company—10c

Co

8% Jun

Sale

Sale

6

5

xl6

34%

102

105

19

Jun

28%

Sale

Packing Co__.

Mining

6% Jan

Sale

101

Minerals—1
Philippine Long Dist Tel Co

Polaris

6% Jan 16

28%

103% 104%

Oils &

Pioneer Gold

4

6% Jun

27%

Sale

(The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50

Pierce

27

27%

103

Pep Boys

Phillips Screw

4% Jun

Sale

Sale

2
2
Parkersburg-Aetna Corp —1
Patino of Canada Ltd
2
Penn Traffic Co
2.50

Phillips

9

6

29%

102%

Class B

Peruvian

89% Mar

25%

class A

Co

Pen

11

26%

Chemical Company—1

Park

Parker

69% Jan

28%

Northern

Pacific

9

1

28%

*

pfd

div

$4.36

17

3-fr Apr

Jun

19

15

Sale

65% Mar J 9

27

111®/* Jan

27

26

25

52% Jan

9

18

29%

red 1st pfd—

4

18

28%

41,700

>:

104%

30%

5,000

1,000

Sale

31%

30,700
15,200
19,200

14,000

115

17% May

Apr

Jun

7% Jun 20

Sale

Sale

15

303/4

Pittsburgh Railways Co—*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp—._10

500

Sale

8%

Sale

33%

43,000
18,700
3,000
148,100
18,900
30,800
19,200
4,300
24,200
7,000
23,500
315,100
291,500
224,600

1,500

8

'k

32%

Sale

2,100

6%

8

19

2

111 Jan

6% Jun

6%

3% Mar

5

5% Jun

4%

Sale

6

78

Jun

75

2% Jan

6

Jun

5
29% Jun 25
2 8 3/8 Jun 12
28% Jun 15

Sale

2,900

5

Sale

1%

18,400
1,100

Sale

2»

2% Jun

23/4
78%

25%

12%

5,400
4,900
T 300

6%

211

34%

Piper Aircraft Corp com—1
Pitts & Lake Erie RR
50

14,200
r
4,300

58% Jun 29

1083/4 Jun 29

25%

136,700
42,650

400

Jun
Jun

Sale

20%

1,800

57

107

24%

com—1
Mines Ltd
1

47,300

:

Sale

77%

63/s Feb

13/4 May 25
2% Jun

5

17% Jun

15% Jun

Sale
Sale

Highest

3% May 23

12% Jan

58%

Sale

xl6

Sale

Ya

7

18

*

15%

5

5
2% Jun
27a Jun 11

'

108 3/4

Sale

2%
78

Sale

6

59%

106% 108

Sale

72 y2

Sale

58

Sale

lif

2%

35%

25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
*
$4.75 div preferred
*

43/8 Jun

3% Jun 18

1%

1st preferred
25
1st preferred
25
5% red 1st preferred__25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred_25

16,350

730

3%

Sale

24%

4.36%

Prices

Sale

110% 111

5 %

25,600

1,800

Prices

1%

55

5Vz%

13,400

Sale

Prices

3%

Securities Co
1
G & E 6% 1st pfd_25

Pacific

Sale

Prices

Ask

Sale

15

Overseas

15,900

2,000

10s

American shares

10,000
40,300

6,100
2,700

!

-•
100
00c
Okonite Company com—25
Old Town Corp common—1
40c
cum
preferred
7
Olympic Radio & Tele Inv_l
Omar Inc
1
O'okiep Copper Co Ltd—

16,400

2,600

1

50c

common
class B
Ohio Power 4Va% pfd
Okalta Oils Ltd
Corp

Brass

Ohio

Sale

Sale

Sale

3

JAN. 1

Lowest

4%

2%

SINCE

Highest

Lowest

Closing or
Bid

RANGE

IN JUNE-

2 J/4

Oceanic Oil Company

Ogden

or

Ask

Bid

Ask

Bid

A.

Class

42,300

1,200
10,900

Par

of America.

Nuclear Corp

Opening

Opening or

STOCKS

Shares

6,200

\

Stock Exchange

Jan. 1

Shares

-PRICES
June 29

June 1

1956

Since

In

Price Jan. 3,

American

Aggregate Sales

6

10% Jan 10
24»/4 Apr
22% Mar
21% Feb

3% Mar

2
7
16
8

lo3/* Apr 23
7% Jan 11
37% Jun 14
41% Feb
6
19% Apr
2 if

23

Apr

4

21% Jan

3

8

Mar

5

14% Mar 20
22% May
9
2% Feb
15% May

3

7

Aggregate Sales

American
Stock Exchange

1956

Jan. 1

Shares

Shares

STQCKS

2,900
3,800

46,800

-PRICES

Price Jan. 3,

June

In

v

Since

60,600
600

77400

113,800

3,050

15,800

6,600

41,600

6,800
60

41,800
1,030

1~700

24,700

450

103,800

752,500

100

2,300

25,600
25

2,700

199,100
1,000
75,500
1,145,600
33,300
44,200

200

600

7,900
22,000
6,600
•

.

1,100
5,800

44,900

12,700
28,100

95,500
174,900

100

? 800

Y

Servo

304,900
214,200

8,200

500

187900

230,900
18,500
57,700
103,200

900

6,800

12,000

1

Bid

5%

i.20o

9

common

•

20

Shattuck Denn Mining-

5

Leather

Inc

Shawinigan Water & Pwr~*
Sherman Products Inc

4%

1

com_25

Sherwin-Williams Co

!_100

preferred

June 1

*

9%
68%
4%

Ask

Closing

6%

Sale

8%

Sale

83%

4%

Sale

Sale
107%
104% 106%

83/4

9

8%

Sale

4%

4%

Shoe

114

101

41

42

40

42

Sale

31

•

Class

B

Silex Co

Silver

2

(The)

Creek

Silvray

34%

Sale

36%

34

37

40

38

Sale

1

Sale

y

Sale

Sale

1

Sale

1

Sale

2%

Sale

V/8

29

35

37

Mar

May 17

10% Jan

68

Jan

10

89

4

Jan

24

23
5
6

6

May 14

102

May 16

43A Apr
121% Jun

30
26

105% Jan

11

43% Jan

18

4
15

42

May 28

293A Feb

10

1

1% Jun

22

2% Mar 26

26

263/4 Jun 26

25 % Jan

30

28% Mar 23

343/8 Jun

r

31% Jun 18

8

373/8 Jun 22

Jun

22

2

l3/a Jun 22
26 3/4 Jun

39

1

Jun

Sale

17%

18%

Sale

17%

18%

17% Jun

35%

31%

31% Jan

7

40% Apr

4

2

Feb

29

Feb

21
21

1

3A Feb

10

2% Mar 19

3% Jun
1
18% Jun 14

2% Jun

15

16% May 28

33/4 Apr 18
31% Mar 2

17% Jun

20

Jun

22

34%

5% Jun 28
1 % Jun

1

17%

Jun

373/4 Mar

43/s Jun

39

43/8 Jun 21

2% Jun 15
17% Jun
1

33

Sale

9% Jan
25

103 % May 24

4% Jun

1

33%

"sale

8 3/8

1

:

17%

Lighting

Corp $3 conv preferred
*
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am.dep rets ord reg shs_£l

Sale
27

41

4%

4%
3%

5

Inc.—25c
Simca American shs_5,000Pr
When issued —__5,OOOFr
Simmons-Boardman Publish

;

18

1

Jun

7

44

53A Mar 26

1

34% May 24
11% Jan 27

May

4

37% Mar 29

12% Jun

8

12% Jun

;1

12% Jan

3

17%

Sale

19%

Sale

19%

Sale

193/8 Jun

27

20% Jun

14

16% Jan

23

22

6

39%

Sale

40%

Sale

40%

Sale

40

Jun

14

42 Ya Jun 21

37% Feb

17

46 3/4 Mar 14

4%

4%

4%

Sale

4

4% Jun

1

4% Jun

1

4% Jan

5

Sale

3%
8%

Sale

3%
7%

3% Jun 27

3% Jun

6

2 3/4 Feb

10

12%

Sale

12%

12%

Sale

Sale

4%

Apr

4% Jan

0

Electronics

Television

10c

Corp

Slick Airways Inc
*
Smith (Howard) Pap Mills.*
Sonotone Corp
1
Soss

27%
Sale

32%

10c

Precision

1%
25%

32%

1

common

Sale
27%

1%
26

26

73A Apr

4

103% Jun

8

15

29% Jun

20

121% Jun 26

18

Jun

Sale

Signal Oil & Gas class A—1*

&

4% Jun
104

Jun

Highest

8 % Mar 27

85% Jun 20

1

103% Jun

Sale

30

9

8% Jun 21

104

10c

5 Ye Jan

6% Jun
9% Jun

8

83 % Jun

43/8

Sale

Sale

:

Prices

21% Jan

Sale

45%

Breweries Ltd

Prices

8% Jun

33

Sicks'

Prices"

5% Jun 28

43

Siboney-Caribbean Pet

Sale

Prices

Sale

Can—*

of

Sale

Sale

Corp of Ainer cl A—*

Sherwin-Williams

Lowest

Sale

or

Ask

103% 104%

105

Highest

Sale

Sale

85

JAN. 1

SINCE

Lowest

26

23

Sale

9

Sale
69

5%

6%
26%

25

25

Bid

RANGE

IN JUNE-

June 29

•

Opening or
Bid
Ask

Opening or

Par

of America

Corp

Servomechanisms
Seton

Skiatron

22,000

35

AMERICAN STOCK EXCHANGE

July, 1956

Manufacturing Co
Coast Corp com

1
1
12%

South

South Penn Oil Co

3%
33
5

47

41

Sale

5%

Sale

7

15

8% Jun

6% Jun

5% Mar

1

~5% Juh~22

1

Jun

42

"46

43

49%

6%

Sale

Sale
Sale
Sale

7%

8%

Sale

73/4 Jun

8

9%

14%

15%

16

Sale

143/s Jun

12

Sale

39%

Sale

39%

Sale

39% Jun

8

17% Jun 21
40% Jun 13

9Sale

8%

9

93/8 May 14

9

42 3/4 Mar

8

13

73/4 May 28

8% Jun 29

0%
34%

Mar

43A Feb

53A Mar 19

;

9

6% May 21
9% Apr 11

Jan

10

17% Jun

21

33% Jan

9

40% Jun

13

Southern Calif Edison—

170

■\

2,200
4,400
3,600

28,800
3,800
13,100
18,100
19,300
9,700
14,300

37400
3,500
1,000
1,000
1,100
4,200

10,800

19,200

900

8,000
41,700
4,000

6,000
400

10,000

4,000
182,000
5,500
46,900
1,650

,

10,200
18,600

16,300
6,500
7,700

3,225
400

1,500
1,700
700
'

6,300
85,100
1,500
19,200
3,750
2,500
26,300
A

1,110

12,700
2,400
16,800

1,400
1,300

900

3,000
1,100
40,400
95,200
3,100
2,300
18,200
21,800
16,100

35,700

152,100
49,300
792,600
100,200
397,500
22,800
76,600
118,300
83,500
41,400
57,500
7,400
14,100
8,400
19,300
4,500
61,700
653,000
7,700
136,600
*6,950
23,200
385,900
16,300
26,300
8,900
474,800
624,300
20,800
31,300
98,450
330,800
291,900
665,100
525

147400
21,500

77,100
263,000

5%

56%

Sale

52

Sale

52%

Sale

51

Jun

11

27%

Sale

27%

28

27%

28%

273/8 Jun

11

28

original preferred
2.5
cum
preferred
25
4.56% conv pref
25
4.48% conv preference—25
cum
4.32%
preferred
25
cum
4.24%
preferred—25
4.08% preferred
25
_

Southern

Calif

Southern

Materials Co

Southern

Petroleum—2

Pipe Line

44%

45

46%

48%

45

41%

43

43

44%

42% Jun

24%
9

14%

27

;

25

Sale

25%

Sale

25% Jun

Sale

243/4

25

24V4

24%

243/4

Sale
Sale

14

Jun

6

15% Jun 29

Jun

4

7% Jun 28

Sale
6

7%

7%

73/4

79%

743/4

76%

73

Jun

8

Sale

3%

3%

3% Jun

1

5%

Sale

5%

5%

4% Jun

11

6%

6%

6%

6% Jun

5

5%

43/4 Jun

1

27

25 3/s Jun

Sale
Sale

183/4 Jun

6%
78

1
20

5

5%

4%

29

Sale

25%

27

1

5

Sale

Standard

1

18%

Sale

6%
19%

Sale
Sale

6%
18%

50c

3%

Sale

10

57%

Sale

57

Sale

57%

58

Standard Packaging Corp—1

9%
33%

Sale

10%

Sale

10%

Sale
35

163/s

Forgings

Corp

Standard Industries Ino
Standard Oil

(Ky)

Convertible

66% Feb

8

3

3

3

19

4% Jun

8

6% Feb

9

5

4% Jun

12

5% Jun 22

5% Jan

6

Sale

3% Jun 18

4

:4% Apr
3% Jun

9

3%

18

Sale

59% Jun 18

65

ord

•

0

6%

•

Inc

Corporation

5

7

Co

common—1

Oil Corp

1
Texas Calgary Company_25c
Texas P & L $4.50 pfd
*

6%

Jun

6

15

6

12% Jun 21
2% Jun
6

14%

15

15%

13%

13%

13

133/4

6

Jun

1

Corp

10c

79% Mar 28

2

16 3/s Jun

6

9% Mar 27
18% Jan
3

15% Jun 29
113% Jun

15

12% Feb

8

31% Jun

5

29

Jun

8

24% Jun 14

17% Jan

24

17% Jun 21

21%
16%

Sale

24

Sale

21% Jun

17%

17%

Sale

16% Jun

6

18 %

Sale

173/4

Sale
Sale
1<J%

17% Jun

15

18 % Jun

1

5% Jun

1

5% Jun

15

10% Jun 27

11% Jun

1

16% Jun

5%

17%

Sale

15 %

43

Sale

44%

Sale

15%
46%

46

4%

Sale

7%
17

Sale
Sale

16

Sale

15%

16%
25%

Sale

14%

14%

Sale

28%

12%
2%

Sale

11%

2%

2%

Sale

6%
5%

Sale

Sale

153/4
48%

*163A May 28
17% Jun 15
3% Jan
3
9

6 %

May

2
9

13% Feb

29
12

14

18

May 22

18 Ya Jan

473A Jun 27

43

Jan

50 % Mar 28

7% Jun 19

1

5% Jun

5

7

Jun

15% Jun

11

16

Jun

1

14%

Sale

14% Jun 22

14% Jun 14

Sale

29%

29%

28% Jun

1

30

Sale

11%

Sale

113/s Jun

13

2%

Sale

2% Jun

18

11 Jun

4

4% Jan

29

Sale

«

19% Feb

6

8

Sale

1

Jun

27

11% Jun

106

108%

4

11% Mar
2

2% Jun 25
1

Jun

31%

Sale

39

Sale

43%

Sale

36% Jun

25%

Sale

36%

Sale

40

Sale

34 % Jun

8

15

15

2

Jun

Jan

9

16

May 28

27% Jan

45% Jun 22
40% Jun

3

i! May 28

107
8

3

5% May 22
14% May 21
14% May 31
24% Jan 23

106

110%

106

1

Mar

8

Sale

%

2

20

Jun

7

it

Jan

6

33% Mar 13

27% May

6 3/s Jun

15% Jun
43

7%

Sale

5

1

29

103/a

24

Jun

30%

Sale

Jan

13% Mar

3% Mar 14

303/a

Sale

18

6% Jan

Sale

5%

10
6

30%

11%

May 31

6

8

Jun

108

27

5% Feb

1

Jun 29

Jun

3

9

57% Jan

7

Jun

17

3

Sale

Sale

4% Mar 22

2% Jun

Sale

3%

Sale

3
23

6

2%

Sale

18%

Feb

4

2%

3%

20%

7

40

3% Jun

2%

Sale
Sale

Jun

30

2 3/4 Jun

3%

4%

31

Jun 21

Jan

8

3%
30%

32

6% Jun

18

16% Jun

1% Jun

5

com.:

Rights
Thompson-Starrett
Co
70c conv preferred

6%

Sale

4

Class B common

21

16%

13

8

common.8

Jun

6%

17

1

Superior Portland Cement—*
Superior Tool & Die Co
1
Swan-Finch Oil Corp
5

65

33

Sale

61/4
17

12%

25o
Sunrise Supermarkets Corp.l

Ray Drug Co com

,;

5

16%
Sale

1

Tishman Realty &

6

May 26
8% Jan
9

16% Jan

Stop & Shop Inc

Tilo

35% Jun

66

14 3A May 29

Corp—

20,400

1

18

Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Inc
1
Sterling Precision (Del).10c
Stetson (John B) com—
*

68,100

1
8

103A Jun

5% Jun 21

63%

1,100

2% Jun
583/a Jun

3

17

61%

Chemical

8

8

19

9% Jun 20

Jan

6% May 31
May
1
4% Jan 30

18% Jun

Sale

Thlokol

13% Jun

1% Jun
56% Jun

29

22

1

Sale

Co

4
17

8

18%

Shovel

4% Jan
16% Feb

4% Jun

g

Thew

6

1
1

15% Jun 25

common

Inc

Jun

17% Jun

Corp

Electric

20

25% Jun

Jun 13

6% Jun

11

3

Sale

_•

Texam

27

6

6 % Jun 11

27

Sale
5%

of Canada

Technicolor

6% May 23
5% Mar 15

Jan

43/4 May 25

163/4

Steel Co

Tampa

5

7

5% Jun 22

5%

Sale

A

63A Jun

18%

4%

class

5% Jan

Sale

3%

Inc

;

43A Mar 27

4%

Sale

Talon

Mar 22

5% Jun 27

Sale

1

Sale

Sun

5

Sale

5%

Stylon

82

1

Sale
Sale

Corp

Co

18

24

15%
17%

3%
58%
5%

&

Apr

Jan

3% Jun

Sale

1

(S)

68

4

Jun 22

18

Sale

1

Stroock

Apr

10

Sale

Corp

(Hugo)

3

8

16%
4%

class B

Stinnes

Jan

16% Jan

17%

(The)

Co

9

133A May 23
53/8 Feb
9

1

Standard Tube

&

9

25% May 31
25% Jan 30

13% Apr
Apr
19% Feb

Starrett

(A)

Jan

9

30

com-1

Standard Shares Inc

Stein

44% Jan
27

34%

10

Standard Products Co

Steel Parts

Sale

2

Sale

4

Jan

35

preferred

Standard-Thomson

2%

Sale

77% Jun

25

23% May
1
53A Jun 19

6% Jun 25

6%

15%

Standard Factors Corp

Dredging Corp
preferred-

53/4 Jun 19

6%
Sale

6%
4%
26%

conv

5%

24% Jun

1

6%

3%
5%

40% May 31
253% Mar 21

14%

5%

9
4

25% Jun

1

7

12

11

47% Apr

Jun

26% Jun 14

24% Jun'25

23%

58% Jan
28

4b

5

Sale

71%

$1.60

8

25%

Jun

47% Jun 25
433A Jun 22

4

14%

5%

Standard

Jun

25

26%

69%

7,600

4,500
24,500

48%

43

1

200

20,500

10c

46%

45

Southland Royalty Co
5
Spear & Company
l
Spencer Shoe Corp
._1
Stahl-Meyer Inc common—*

120,000
166,700
33,200
189,200
8,100

120,000

50% Apr

26 Ya May 22

52% Jun 29

4.88%

23

23% Jan 19

15
18

1% Jun

15

8

Apr 11

8% Feb

2

17% Jan

17

16% Jan

12

80

27

Jun

13% Apr 30
3% Apr 27
1% Feb
110% Feb

6

13

45% Jun 22
49% Mar 23
Jun

18

4% Jan

3

2

Sale

"3%

Sale

14

Sale

10%

10%

com

10
20

29%

Sale

35%

Sale

33%

Sale

323% Jun

13

38% Jun

4

Thorofare Markets Inc

25o

24%

Sale

22%

23%

22%

22% Jun

25

22% Jun

6

1
Constr—1

12%

Sale

13

Sale

14

22%
14%

13

Jun

1

14% Jun 21

12

Jan

9

14% Mar 21

19

19%

18%

19

18%

18%

18

Jun

8

19

16% Apr

10

19% May 21

1-A- Jun

4

Thor

Corporation

Inc

Roofing

4%

2%
10

Sale

2% Jun

11

3% Jun

1

2% Jun

11

Sale

9

Jun

12

10% Jun

4

9

Jun

12

14

26% Feb

10

22% Jun

25

38% May
25% Feb

Jun

7

Jan

3

9
6

Tobacco Secur Trust Co—

700

1,000

5,100
8,100

15,100

129,700

650

13,325
64,400
67,300
804,500

600

r

3,900
26,100
88,100
396,800
44,600
42,500
4,400
61,100 1,112,900
12,238
1,500
390

2~l00
2,100

1,400
100

400

14,700
25,900
2,100
400

Am

7

h\

5%

5%

Am

x2

Sale

Sale

64%

Sale

1%
66%

dep rets ord reg shs.El
dep rets def reg
8s
Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4V*% pfd.100
Tonopah Mining of Nev
1
Trans Caribbean Alrways.lOo
Todd

Trans

Oil

Cuba

Sale

4%

Sale

Sale

Empire Oils Ltd—1.25
Corp—
1
Tri-Continental Corp warr_True Temper Corp———20
•

Trunz Inc

35,300
79,700
6,100

Ulen Management Co

3,100
*3,400

Union

Investment

Union

3%
ft
10%

50o

United Asbestos Corp

—1

United Elastic Corp
United Milk Prod com
Amer

Molasses

Co

730

United

N

2,800

96,000

United

Profit

10,270

10%

J




2% Jun

13

2%

2%

Sale

5%

73/8

Sale

5% Jun

8

7% Jun

2

Jun

8

2% Jun 21

18

2%

Sale
Sale

3%

Sale

10%

Sale

11%

Sale

10 % Jun

8

32% Jun

15

3% Jun
1
11% Jun 21
34% Jun 26

53/8 Jun

15

53A Jun 21

4

7
6% Jun
503A Jun 29

30%

32

32

33

33%

34%

31

32

31%

32%

31%

5%

2% Jun

2% Jun

8

33/8 Jun 21

;

6

6

9%

9%

"7%

Sale

7A

Sale

Sale

5%

Sale

47%
8%

48%
9%

50 3/4

Sale

23%

Sale

23%

23

5%

Sale

7

•

8

Sale

7

5%
III
229% 231%
1%
1%

219

31%

8%

5% Jun
48

Jun

*

6

9%

9

Jun

18

233/4

23

Jun

22

5% Jun

8

Jun

18

233A Jun

5

x6

5

9

Jun

5-%

Sale

Sale

6%

Sale

32%

30%

Sale

30% Jun

29

32

Jun

15

Sale

6% Jun

11

7

Jun

8

7%

6%

6^ Jun 28

63% Jan

7% Jun 19

4

10

6% May 28
963A Jun 26

6% Mar
x2

Jan

1
3

70% Feb 20
9% Jan

102

Jan

6
17
1

2% Feb
•

20

3

4% Feb

13

7% Jun 18
3% May 4
1
2% May

1% Mar 13

1

32%

53/4

5%

Sale

Jan

5

Feb

17

9% Jan

23

29% Feb
31% Feb

14

5S% Jun

15

3

2

5% Mar 20
46% Jan 27
8% Feb
Jun
*23
53/a Apr

9

22

May

4
Apr 16
12% Mar 28
35% May 8
84% Apr
6
8

Mar 12

7

Jan

3

50% Jun 29
9% Apr

30

26% Mar 29

4

7% Jan

3

6% Jan 10
30% Jun 29

8UFeb

1

35% Apr
8

Jan

6
3

2

6

Jun

19

212% Jun 19

230

6% Jun

31

Ltd—

Shar com—25c

preferred

8% Jun 20
99% Jun 12
23A Jun
4

33/8

32

Rly & Canal-100

footnote*, hi pact 17.

8

2A

.♦

dep rets ord reg—-

1,200

150

12

6% Jun

Sale

Sale

Aircraft Prod

64% Jun

963/4 Jun 26

Sale

6%
x48%

United

Sale

Sale

Stk Yds of Omaha_20

108,100
311,800
10,500
4,500

Sale

98

2%

Unexcelled Chemical Corp..5

4

■

Jan

1
15

3%

Sale

Co

:

67%

8

73/s
98

Jun

Sale

6%

•

2%
5%

66

68

13/s Jun
68

Sale

10c

Union Gas of Canada

7%
97

2%

Trans

300

For

Sale

A-50c

Trans-Lux

United

150

class

9

101%
2%

5& May 29
l3/4

10

7%

8%

5%
1%
15

5 U

Sale

Sale

16%

5%
214

1%
14

6%

512 Jun

6

6

Jun

19

Sale

212% Jun

19

219

Jun

1

1%

l3/8 Jun

18

13A Jun

1

1

Jan

23

Jan 19
2% Feb 24

13

14

Jun

18

18% Mar 16

16

14

Jun

18

15

Jun

4«Apr

Aggregate Sales
in

American

Since

Jnne

30,700
1,680
6,400
23,700

275,900
8,270
25,400
228,900
1,099,000
17,300
189,900
17,950
124,800
til,800

STOCKS

Shares

166,200
500

24,900
1,550
11,200
I,900

8,000
800

Preferred
United

9,600
200

155

12,800
~

4,000
1,650
22,600
11,900
8,800
1,000

48,900
15,410
167,200
230,200

121,800
6,100

12,800

198,700

500

5,900

4,200

26,200

200

500

2,000
:

950

15,900
9,400

3,900
49,200
134,100
784,400
164,900 1,742,700
800
7,830
1,100
5,300
17,300
1,400
■

U

90

800

35,200

47

Sale

47

Jun

15

49% Jun

36%
12 %

Sale

36% Jun

12

11% Jun

1

11%

Sale

Sale

2

Sale

Sale

2y8

49

Sale

38%

17%

Sale

26%

6

Sale

4%

Sale

2%

Sale

2%

Sale

Universal Insurance

Products

Universal

Utah Idaho

32%
Sale

0

Sale

Sugar Co-

Corp common
1
preferred
0
Vanadium Alloys Steel Co—•
Van Norman Indus warrant!
Venezuelan Petroleum
1
$4

conv

6%

6%

Sale

25

Jun

8

4

Jun

4

Jun

4

14

1

4% Jun

Apr
1% Jun

30%

2% Jun

1

61% Jun 26

63 % Jun

14

Sale

Jun

13

6%-

Sale

4%

69

8

3% Jun

1

;

93

88

93

87

92

30%

31%
Sale

29%

30

29%

30%

28% Jun

8

Sale

4% Jun

1

Sale

4%

Sale

93

96

101%

Sale

Jun

Sale

8%

Sale

9%

Sale

8% Jun

8

Sale

3%

Sale

4

Sale

3% Jun 20

5%

Syndicate Inc_20c
Vinco Corporation
;—1
Va Iron Coal & Coke
—2

Venezuela

8

4%
102

Sale

15%

14%

5%

105

6

Jun

91

15

34% Mar 21

9
105
Jun
6
10% Mar 12
5% Jan

Apr 25

1

6% Jun

15% Jun

20

8% Jan

6

1
*5% Jun
14% Jun 28

8

8

3% Jun

6% Apr
17% Apr
7% Apr

25
17
12

Vogt Manufacturing Corp—*
Vulcan
Silver-Lead Corp—1

15%

Sale

5%

Sale

5%

Sale

Jun

25

5"% Jun

1

5

*

5%

5%

4%

4%

4

4%

4% Jun

8

4% Jun

5

4% Jun

8

*
100

4%

5

5%

5%

5

Sale

4% Jun

5

5% Jun

4

4% Jan

23

108% Jun

8

Co

Aircraft

Waco

Wagner Baking vtc ext

preferred

7%
Waitt

Bond Inc

&

Watch

Webb

Sale

3

2% Jun

22

3 % Jun

2% Jun 22

5% Jan 10
5% Mar 12

1

17% Jun

3% Feb
3
Feb 24

23

18 %

19%

18%

19%

17

18%

17% Jun 19

18% Jun

Sale

19%

Sale

20%

Sale

19% Jun

8

207/a Jun

14

19% Jun

1%

Sale

1%

Sale

1 % Jun

8

2

Jun

1

1% Jun

8

2%

Sale

2

Jun

8

2% Jun

1

2

Jan

20

Sale

148

135

Apr

10

2

10c

*2%

Sale

•
Inc——5

142%

Sale

1.25

3%

Wentworth Mfg Co

2

2%

Sale

151

151%

19%
Sale

20

2%

Sale

148

19%

3

Jun

29

151% Jun

5

19% Jun
2% Jun

20

2%

5

19% Jun

13

-7

3

Jun

7

100

Jun

1

100

Jun

1

5

Jun

14

9

111% Mar

5

21%

Investors

4.40%

108% 112

Jan

108

1

Knapp Inc

&

Sale

4

Jun

10

-30

$6 series preference
Webster

112

3%

109

Jan

Co com—1

preferred

$2 cum

Sale

3%

5

7

Wallace & Tlernan Inc
Waltliam

109

107% 110

1

com

Sale

5%

1

May

8

2

8% Jun

28
14

5% Jun

7% Mar 15
93

17

4% Mar

10% Jun 20
4% Jun

6

Apr 23

32% Apr 23
69
Jun 13
5
Feb 15

16

28% Jun

18

14% Jun 28

Sale

5%

15%

100

Jun~28

4"% Jun

8

10%

30%

3

2% Mar

20

Feb

Jan

5

3% May 25
6% Jun 26
84

90

17

68

41% Jan

4% Jun 28
6% Jun 28

6% Jun 26

7

6%'

7

■

29% Apr

12

30 % Jan

59% Jun

Sale

62

1
2

4% Mar

t55% Jan 30

32

Sale

V

6

2% Jan
60% May

3

4

1% Jun 12

2

62%

59%

4%

1% Jun 28

34% Feb
9
2% May 28
15% Jan 17

5

28

10

14% Mar 27

1

2 % Jun

Sale
Sale

30

41%

Valspar

5

32

30%

10

Co

8

2% Jun

63

62

Co—10
1ft

Oil

Consol

Universal

Sale

61% Mar 23
39% Peb

10% May 28

Jun

2

45% Jun

2%

1%

2%

15

12

"

18

51% Jun 29

Sale

Corporation—1
com—50c

Vitamin

S

2%

4

13 Va Jun

1% Jun 28

Sale

1%
51

United Stores Corp

Sale

Jun

36% Jun

47

37% Jun 28

13

Universal American Corp.20o

U

19
8

•

22% Mar

6

Mar 12

3

2% Apr 27
154% May 25
19% Jun

13

3% Jan

19% May 11
2% May 14

3

Utilities Co—

West Texas

II,200

Sale

36%

Reclaiming Co_l

Rubber

S

Prices

48%

2%
27%
4%

U

Sale

Prices

36%

13%

Highest

Sale

..

Prices

Ask

Bid

SINCE JAN. 1

Lowest

Sale
Prices

v

Sale

4

Conditioning

U S Foil class B

Ask

Sale

Highest

Lowest

Closing or

Sale

13

com

Bid

or

38%

1
lOo
_1

Specialities

Air

S

Ask

Bid

Opening

57%

20
20

United Shoe Mach com

1,500
292,410
80,200

39~500

Par

June 29

June 1

1956

Opening or

RANGE

-PRICES IN JUNE-

Price Jan. 3,

Stock Exchange

Jan. 1

Shares

,

STOCK EXCHANGE

AMERICAN

36

100

preferred

Western Leaseholds Ltd

103

104%

5%

•

Maryland Ry—
1st preferred
100

Sale

Sale

100

5%

5%

101%
6%
Sale

100

100

Jan

104% Mar 21

1

5

6% Jun 29

Jun

19

6% Jun 29

Western

150

3,630

7%

Stockholders

Western

498,600
1,400
46,650
2,100
1,050
127,800
18,900
4,600
42,000
18,800

43,500
150

6,200
500
150

115,200
2,000
500

1,900
2,200

.

149,800
28,800
944,400
43,400
3,325

13,700
1,250
75,200
1,700
400

90

300

1,500

14,650

v..

9,200
77,000

700

9,100

Tablet

West

Stationary—*
20

&

53

57

55

Jun

6

55

28%

30%

27% Jun

5

23%

24%

Sale

23

Jun

8

40

36

38
Sale

37

39

37

2%

Jan

10

1

1% Jun

8

10% Jun

11

11

Jun

5

10% Jun

11

12% Jan

4

24% Jun 19

25% Jun

5

24% May 25

28% Jan

4

13

5

23

Sale

4

11

20% Jun 28

12

Sale

19%

19%
7%

20%

Sale

7

%

Sale

7

6%

Sale

17

16%

,

14

15

102

104

7% Jun

6% Jun 25
7

3% Jun

6

Sale

15%

Jun

Sale

14% Jun

5

■ft Jun

5

25

6

6% Jun

25

Jan

13

ft Apr

5

Apr

5

4% Jan

3

14% May 25

17% Jan

11

4

3

29

15% Jun 22
14

102

12%

12% Jun

14

Sale

17

Jun

11

1
12% Jun
17% Jun 27

17

Sale

56%

57%

59

Sale

56% Jun

8

61% Jun 26

8%

7%

8A

7 li

4

3

4

3

2

Petroleum Corp—8
(F W) Ltd—
dep receipts
5s

58

104

102

Jun

4

105

Jun

1

11

12%

Sale

4% Mar

16% Jan

17%

20

102

19
18

17%

12%

2% May 31

Jun

17

Sale

Mar 27

39

18% Jun

6

Jun

Sale
3

12

Sale

Sale

104

13%

Woodall Industries Inc

18% Jun

12%

3%

25

12% Jun

12%

7%

pfd 100

18

12%

Sale

Corp—1

5

Jun

3%
12%

Sale

3% Jan

3% Jun

4%

%

37

4% Jun

Sale

4%

Newspr Mach

Woodley

15

% Jun

25

7%

26% Jun

Jun

2

24%

•

20% Jan 30

26% Jun 29
37

8

10%

4

9

4
29

15

11

4

58% May
31% May

Jun

25%

preferred

5%
Wood

3

9
1

Jan

1% Jun

25

16%

45

20% Feb

Sale

10%

1

Wisconsin P&L 4%%

4

1%

12%

common—1

Brothers

Jan
Apr

140

3

A Jan

31% Jun 26

22%

30%
26%

29

& Co
Ltd

(R C)

6

55

28

12%

Petroleums

Jun

50

—10

Industries Inc

1

23

28

Corp

% Jun

5

25
1
ft

preferred

(The) Corp
Williams-McWilliams

Wilson

A Jun

10%

Wickes

Williams

%

16

20%

Eagle Int Oil Co—10c
White Stores Inc
1

Wilrlch

Sale

44%

White

River Oil

133% Feb 13

Jun 12

136

36

Weyenberg Shoe Mfg Co—1

Wichita

xl33% Jun 14

136

134

22%

•43

10

Westmoreland Inc

conv

143

%

Sal,e

A

Westmoreland Coal Co

5%%

136

mv—

rets ord shs__Is

dep

Amer

Sale

137

Jun

Jan

9% Mar

4

106

8

7

Mar

12% Jun

14

14

Jun

11

21% Mar 28

Mar 29

55% Apr 26

64% May 10

Woolworth
Amer

4,200

1,000

257*200

8,000
77,000
2,000
45,000

60,000
506,000
9,000
305,000

3

£1
Ltd——*

6%

18*000

8%

preference
Wright-Hargreaves

Sale

2%

2

Sale

1%

8A

7% Jun 14

7% Jun

14

2

Jun

1

55

Jun

13

99% Jun

4

7ft Mar

8

8% Jan

9

4

Sale

1ft Jun~25

~2A Mar~23

lft Jun 25

BONDS
Steel & Pump 4s_1994

A Amer

Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
Boston Edison
2%s
1970

415,000

Authority—
'47
1978

175,000
49,000

3,000
4,000

22,000

Wtr Lt St RR 58.1956

100%

—

.

96%

1961

stamped

116

99% 100

96 y2

99% 101 Va

99% Jun

18

99% Jun 26

99

94%

943/4 Jun

22

94% Jun 22
123% Jun
4

—

Sale
—

96%
116

—

125

109

116

165

165

—

Sale

113% Jun 26

May 18
May 9

943% Jun

22

Feb

28

7

98% Feb 24
100% Jan 20

96% Apr 24
151

May 10

53

Apr 30

—

48% May 29

49

Sale

48%

52

48%

52

99%

6%s liq tr ctfs

Valley

4s„1963

RR

6%S„1953
1963
1968

mortgage

1971

3s

Penn Water & Pwr

3%s_1964

—1970

3%s
Serv

El &

Harb

Gas

Wat

Pow

6s„1998
3s_1981

Sapphire Petroleums 5s_1962
Southern Cal Edison 3S.1965

1973

A

3s series

27/sS series C

1978

3 Vas series D
3%s series E

1978

87,000
18,000

37,000
28,000
64,000
87,000
159,000

8,000

48,000

1973

B

series

Sale

99%

Sale

96

96%

96% Jun 28

94

99

94

99

95

3%s

Counties
3s

93% 87
102%
98
176%
102%
96% 97%
101% 104%
98% 101%
147
91

98%

176%

—

102%

96% 102%

140% 146%
102

93

Jun 15
Jun

19

993/4 Jun 12

96% Jun

28

03% Jan 17
98% Apr 20

101% Mar 12
96

Apr

19

101

Jan

24

176%

102%
100% 101%
94
96
95

101
96

Jun

99% Jun

99%

—

100

98%
102

102

100

101 %
99% 100%
94

98

96

102%

Jun

26

993A Jun

4

94

Jun

5

98

Jun

22

100

Jun

26

99% Feb

100% Jun

12

993A Jun

100

94% Jun 28
98

Jun

22

96% 102%
141% 145
95

141% Jun 14

141% Jun 14

1
4

93

Apr

16

98

Jun

22

96% May 2
136% Apr 19

101% Mar~21
103% Jan 11
98% Jan 13
102
Jan 17
97

150

Apr 17
27

Feb

102

Bale

91%

Sale

92% Jun

7

95% Jun

29

90

Feb~24

95% Jun

29

98%

93%
Sale

95%

Bale
99%
102%
100
98%
93% 95
99%
93

98

Sale

973/4 Jun 26

98% Jun

4

96

Apr 26

101% Feb

15

93

99

92

98

92

96%

97

4
3

91

92

102%
94

98%

95%

92

94
98%
101% 1017/a
95%
96%

100

101% 101%

1978
1979
1981
1870

1970

series G

California

.

1971

F

Calif Gas

Southern
of

—

60

Western—

Nippon El Pow
6%s extended

3%s

160%

(stmp mod) .1970
Realization—

Ohio Power 3%s

South

86

Power

Engl Pwr 3%s A—1961

3s

60

Mtge Bank—

17",ooo

10,000
11,000

10

Mar

96

8

A—1993

25,000

::::

Feb

65

8

96% Jun

3 Vas series

1,000

73

7

96% Jun

—

New

lOojoOO

18

69% Jan

96%

Midland

19*000

18

58% May

99

58,000

219,000 1,397,000

30

89 % Jan

5

98%

37,000

Pub

98 y« Jan

7

26

ATrust

Safe

25

Mar 28

Jun

7

583/4 Jun

2,000
14,000

38,000

Apr

69% Jun

69% Jun

483,000

2,000

93

96

J Div—

ser

Flying Tiger Line 0%S—1967
AGesfuerel 6s debs——.1953

1st

13
28

7

60

3

Jan

144% Jun

4

69%

65

102% Jan

19

Jun

13

68%
58%

A

25

Jan

87% Jun

Jun

70
63%

ser

Jun

142

95

69%

Res

53

98% Jun 26

144% Jun 28

96

71%
66%

87,000

75,000
335,000
57,000
21,000
9,000

25

69%
63

mtge 4s

Italian

2,000

Jun

87

Guantanamo St

46,000
16,000
2,000

53

98% Jun 26

144% Jun 28

-1965

Elmlra

A

95%

Sale

86%

3%s

4s

96%

55
155

West RR

mtge 4s ser B.19I3
Eastern Gas '& Fuel—

32,000

94%

52

98%
142

87%

ser

A 1st

5s

Sale

87%

Finland

2,000
4,000
196,000 1,170,000

55

Sale

1st

93,000

52

99%

140% 155

86%

3%s rev

Lackawanna of N

7,000

155
96%

86% Jun 12

Delaware Lack St

9,000

145
96

Transit

Chicago

12,000

65
Sale
101% 102

101

90

Apr
92% May

95%

98

Jun

4

101% Jun

7

943/4 Jun

19

98

101%

94%

"sale

101

Jun

29

15

Jun

4

101% Jun

7

96 y2 Jun

14

98

102

Jun

8

May 10
May 4
943% Jun 19
101
Jun 29
96

Jan

27

100% Jan

31

104

6
17

96

99
102

Mar

Feb
Jun

8

102% Feb

29

97

Feb

27

100

Jan

13

Bale

96%

97%

98 y8

99%

97

Jun

95

87

93%

94

94%

95

94

Jun

5

95

Jun 15

92% Apr 23

89

100

97

98

96

98

96

Jun

26

98

Jun 20

96

Jun

26

87

Jun

4

81% Jun

22

102% Mar 12

105% Jun

4

102% Jan

17

105% Jun

4

Apr 25
78% Jan
3
103
May 1

103% Jan

16

105

102% Jun

110

101%

98% Jun 27

98

101

99% Jan 27

Apr

18

Gas

Southwestern Gas St

16,000

Electric

36,000

3%s A

Terni

Hydro-Elec Co—
ex 1947 coupon_185j
United Dye * Chtm €4—1973
Wasatch Corp 6s A„
1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb St Knapp Ine Bs
1974

103

West Penn Traction 5«—1960

103

A6%s

11,000
6,000
6,000
96,000
1,000

615,000
189,000

48,000
941,000
20,000

Western

7,000

33,000

6s

Newspaper
conv s f deb

For footnotee. see peg*




37.

Union—
1989

100
88

102%
78%

—

Bale
105

—

Bale
107

106% 110

114
86

—

90

104% 106%

100
81

—

Sale

114
83
105

—

89

105%

100

80%

81% Jun 22
105% Jun
Jun

14

80 Vi Jun

8

100

Sale

4

100

Jun

14

81

Jun

1

103% 105

1033/4 105

1033/4 Jun 27

1033/4 Jun 27

109

102% 106

102% Jun 26

104

103

Jun

18

98

26

82% May 24
Jan 26

Feb

24

Aggregate Sales
in

American

Jan. 1

Shares

1956

Sale
Prioes

Prloes

MUNICIPALITIES

Agricul Mtge Bk Rep of Col
a
20-year 7s
Apr 1*40
A 20-year 7s
Jan 1047
ABaden

1,000

Sale

Sale

GOVERNMENT

FOREIGN
AND

Lowest

Prloes

or
Ask

Bid

Ask

Bid

Highest

Lowest

Closing

Opening or

Ask

Bid

Par

SINCE JAN. 1
Highest
Sale
Prioea

RANGE

IN JUNE-

June 29

June 1

Opening or

BONDS

Shares

1,000

-PRICES

Price Jan. 8,

Stock Exchange

Since

June

37

AMERICAN STOCK EXCHANGE

July, 1956

80

(Germany) 7S..1051
Valley (Rep of

ACauca

7s—1048

■

mm

75

Bk

of

f

s

80

■

192

Colombia extl
Central

80

80

80
'

,f:

—

German

88

88

;v;g

—

—•

—__

,

181% Jun

—

mmm

______

______

182% 188

181% 188

—

--

—

80

__

7

181% Jun

7

181% Jun

;;

—

State & Prov Banks—

7,000

13,000

A 6s

series

A

1952

A 6s

series

B

1951

82

15,000
52,000

2,000
18,000
5,000

ADanzig Port & Water¬
ways Board 6V2S
1952
AGerman

Cons

7s_1947

ASk fd secured 6s

34,000

_1947

A Hanover

5,000

7s

22,000

109%

(20%

1939

71%

6%s__1949

150 %

(Prov)

(City) Peru 6%s_1958
(State of) Brazil
Stpd pursuant to Plan A

70

Int

43%
75

reduced

to

21/as__2008

AMedelin

(Colomb) 7s__1951
Mortgage Bank of Bogota—
A 7s issue May 1927
1947
A7s

A

1,000

88

6s_1931

65

'3'im

4,000

6

Mar

7

129

111% Jun 25

110

Jun

29

66

Jun

26

110

Jun

29

Jun

26

of

Bk

Chile

Int

65

43%

2008

__

—

45

Jun

45

36%

39

Jun

18

par value.
tReported in receivership,
Deferred delivery sale,

36% Apr

9

delivery sales, of which no aocount
computing range, are given below:

is taken

in

sales.

No

No

v

sales,

rule

of which

computing

range,

account is
given below:

no

are

sales.

Cash

"vtc"—Voting trust certificates,

computing range, are given below:

"x w"—Without warrants.

of all

Co.

Co.

Gypsum Lime & Alabastine
B.)

Rubber

in

to Trading

alphabetical

in

account is taken

no

:-'

'

Louisiana

Land

Le

Sound Pulp &

Scullin

Co.

15 wi

20 wi

Feb

Three-for-one
Yards

9

May
Jun

Apr

Two-for-one

Steel Co.

27 wl

Four-for-one
50% In stock

Virginia Iron Coal & Coke

Feb 27
Jan

30

Five-for-one

(Omaha)

Consolidated Oil

Universal

May 16 wl

Three-for-one

Timber

Stop Si Shop
Stock

to Trading

Exploration
Three-for-one
V/: 50% in stock

&

Puget

Union

Date Admitted

Stock Dividend

,

Nestle

Mur

arrangement:
Basis of Split or

Stock Issue

May 24 wl
%ds of a share
Jun
4
Two-and-one-half-for-one
Apr 20 wl
Four-for-one
v
Jun
1
Three-for-one
Mar 29 wl
Two-for-one
Jan 12 wl
Two-for-one
Jun
4
Two-for-one
^j/;>;;;K:A-;Jan 20

Armstrong Corp class A
Atlas Corp. option wts

below

Name of Common

in stock

100%

indicated

are

Date Admitted

;.

which

sales.

here, is simply the trading and range for the new shares since this issue
with a stock dividend. The range end volume for the old shares can be
RECORD, in the month when the issue was removed from trading.

stock dividends and split-ups,

1956

Basis of Split or
Stock Dividend

of

sales,

No

"x w"—

Industries

(I.

:

in

V.:

.

Products Corp.

Kleinert

29

taken

being traded flat.

Power

Jun

"n-v"—Non-voting.

v'V

Stock Issue

Carnation

May 29

40

5

Deferred

the

volume.

Details

Duke

Apr 24

54

4

"cum"—Cumulative,

Name of Common

Ambrook

45

Jun

Under

IThe volume of trading and the range of sale prices published
was
either split, or since new stock was issued in connection
found in
the back issues
of the BANK AND QUOTATION

Allied

36% Jun

"cons"—Consolidated,

Ex-divldend.

A Bonds

Sale

"m"—Mortgage,

Ex-rlghts.
Corrected

40

18

55

Jun 12

54

Jun

45

102

"

Ex-stock dividend,

z

37

S

"conv"—Convertible.

distribution,

Sold for cash,

y

Sale

"cod"—Certificates of deposit,

d Ex-interest.

x

54%

Abbreviations used above:

•No

g

Sale

1

4

Janeiro—

de

a

f Ex-liquidating

54%

<

16

Jan

Jun

104

4

__

36%

Stpd pursuant to Plan A
Int reduced to 2%
2012

42,000

■S

6

__

104

45

Sale

43 V« Jan

6

_

.f. ■

—

103

■

55%

Rio

r

mmm'

May 11

72

__

65

—

1997

3s

184,000 1,252,000

15,000

to2V»%

red

(Republic of)
sinking fund:

3

27

76

;-v' ——

——-

,

Feb

155 % Feb

10

43% Jan

__

Apr 19
113 % Feb 28

May 11

72

;.j

—

i

Stpd pursuant to Plan A
Peru

154% Feb

_____

—

103

5—

Jun 26

66

__

60

60,

60

102

Mtge

r

mmmm'-.3'.

'y

4

Mar

■■;

—!vv

65

65

3

Jan

20

88

—?

5

Feb

124

66

43%

43%

£331

65

1927—1947

Oct

Mtge Bk of Denmark 5s_1972
Parana
(Brazil) —

17,000

1,000

issue

333-

Apr

84

22% Jun 11

71

7i

'$ 33

88

9

127% Jun 15

154

•"...

amm

7

Mar

25

66

154

redeemed)

Jun

81

;

22% Jun 11
127% Jun 15

22

61

Maranliao

1,000

82

1

Jun

84

7

Jun

J:'

—

127% 135
110
Sale

111% 113

115

82

78

135

126

122

A Lima

3,000

—s?

22%

28

,

Sale

78

■

(City) Germany—

A Hanover

29,000

■

25

Mun

80

84

83%

7,000

7

181 % Jun

7

Apr

23 wi

Pittsburgh Stock Exchange
Monthly and Yearly Record
PITTSBURGH STOCK EXCHANGE
Stock Sales—

RANGE OF PRICES ON THE
Stock

June

(Shares)

Pittsburgh

Since

in

Jane

Stock

;

Jan. 1

Shares

oiutho

Shares

150

Par

336

Allegheny Ludlum Steel
•
Amer Elec Secur partic pfd _1
Arkansas Fuel Oil Corp—5

546

Armstrong

2,943

■V 89

Cork

4,269

Blaw-Knox

969

7,389

Columbia

5,244
1,755
1,241

33,010

Duquesne

13,590

Duquesne

346

6,754

Equitable
Fort

549

2,212
2,172
1,866

~184

Pitt

20

251

1,656

Joy

151

1,598

Lone

6,400

17,570
1,978

2,469

__•

Star

1
10

Gas

20

1,036

6,446

215

3,563

288

5,380
2,700

Rentier

2,549

Reymer

9,117

__£T^
1,085

3,194

146,607
12,081

100
400

2,015
2,490

_

Vanadium

2,646

28,936

Westinghouse

par.

a

com

Alloys Steel
Air Brake

Westinghouse

El

•

•
Corp_12.50

Deferred delivery sale,




1

r

*

Sale

82

5%
Sale
Sale

37

27%

32%

33

93%

Sale

Sale
9%

5c

6c

15%
6%

Sale
6%

6%

6%
__

297/a
58%
31%

Cash sale,

x

Sale
Sale
Sale

37% Jun 29

15 % May 28
4% Jan
5

37% Jun

18

33 ya Jan

23

37% Jun 18

28

Jun

5

25% Jan

10

28

Jan

3

8% Mar 20

57% Jun

27

48% Jan

23

58% May 18

Jun

18

3

31

.

50c

9%

52%

Sale

33%
52

y

Ex-rlghts.

17

5

1% Feb
24% Jun

1

27

—

—

Sale
40

Sale
Sale
—

9
9
—

Ex-dividend,

4

Apr

1% Jun

9%
Sale
Sale

9%

Apr

98

24% Jun

5%
Sale

8%

85

24% Jun
17% Jun

4%
31%

__

5

1%

•

8%

—

31

95% May 29

25
Sale

6

9
6c
14
8%
8%

4

1

55y4 Jun 27

60c

7c

95% Jun
48% Jun

32% Jun
95% Jun

5

32% May 17

55c

9%

5

10

V

9
6c

Jun

31

55c

4%

Jun

6

Jan

v

—
__

6

13

Jan

24%
18%
1%
17/b
36%
17
85

6

Jan

8

5% Jun

28

.V 1%

Sale

16 V2 Jan

15% Jun

5

36

1%
26%
18

87%

May 18

55% Jun 27

1%
24%
17%
1%
1%
36

__

37% Mar 26
38

31% Jun 21

—

37

5

23

36% Jun 25

31%

1%

May 24
29% Jan 18

28% Jan

297/a Jun
1% Jun

—

30%

_

3

34 ya Apr

26% Jun

—

—

31%

—

5

33% Jun

8

5% Jun

Sale

—

<

43% Apr

29
8

8

33% Jun

15% Jun 25

60c

55c

1

vtc

1,371
10,401

•No

Glass

5%

5%
Sale
Sale

—

30%
9

772

595

37

•
Rockwell Spring & Axle
5
Ruud Manufacturing
5
San
Toy
Mining—
10c
United Engineering & Fdy—5
Bros

States

Sale

37% Jun 19

Sale
Prioes
9

30% Feb

-•

30%

~

3%

Co

Common

37%

—

Sale

95%

Sale
__

__

1

United

—

5%
36%
27%

30

—

387/a

Sale

Pittsburgh Forgings
1
Pittsburgh Plate Glass.™10
Pittsburgh Screw & Bolt
•
Plymouth Oil Corp
5

1,986—_

5'/a

Sale

l7/a
35%

&

—

§i% Jun~12

2
Sale
Sale

Penn

20

*

35%

34

Pittsburgh Brewing com_2.50
$2.50 conv preferred
25

2,143

5,00 0f

Sale
Sale

3
53%

1%
26%
19%

Fuel Supply
Corporation
Federal
Corp

Prices

36% Jun 11

—

15%

Sale
5
Sale

1
10
5
•

Natco

165

100

—

pfd_100

Manufacturing Co

Mountain

39,780

300

16%
4%
34%
26%

Refrac—•

7%

Prloes

Ask

Highest

Sale

Prloes

33 % Jun

*
—5
10
8.50
1

Co

Glass

Bid

Sale

—

—

30%

McKlnney Mfg Co

7,385

8^179

(Joseph)

Jeannette

110

379

Walker

Harbison
Home

Brewing

5Vi

4%

•

System
Brewing
Light Co
Gas Co

—

—

—

Ask

Highest

Sale

„

1

Co—

Co

Gas

Bid

Ask

Bid

Closing or

Opening or

Opening or

omnriTro

RANGE SINCE JAN. 1
Lowest

Lowest

June 29

^Jnn,el

1956

_

1955

742,874

PRICES IN JUNE-

Price Jan. 3,

Exchange

1956

624,522

Jan. 1 to June 30 (Shares)—

136,399

71,329

—

Aggregate Sales

1955

1956

Sales—

Sale
Sale

18% Jun 29

~1% Jun" 20

30
23

38 ya Jun 21

Jun

29

17

98% Apr
3
8% Apr 23
40 Va Apr
6

38%Jun

21

1% Apr
35% Jan

Jun

29

17

17

27

88% Jun

5

74% Jan

19

7% Jun

18
15

6% Jan

4

30% Jan

30

35% Jun

1% Mar 27
Jan 12

27

21% Feb
3
2% Jan 27
2
Jan 24

2% Jan

1% Jun 5
36% Jun 5
17
Jun 29
82% Jun 20
7% Jun 4
34
Jun 8

4

17% May 24

Jun

Jan

29

Jun

5

29% Jun 11

5

55c

32

Jun 21

4

Jun 4
13% Jun 29
8% Jun 13
8% Jun 22

28% Jun 11
30% Jun 8
51% Jun 26

23

55c

31

27% Feb

14

6
Apr 28
36% Apr 26
9% May 15
7c Feb 21

50c

8% Mar

—

6c

Jan

3% Jan

55c

6c

Jun

4

14% Jun
5
8% Jun 13
9

Jun

11

5c

Jan

2
4

13% Feb 14
6% Jan 30
6% Jan

16

30% Jun 29
33% Jun 29

28% Jun 11
29
Feb
9

54 y8 Jun

51% May 28

13

15% Apr
9

May

2
4

9% Apr 25
34
Apr 20
35% May
66

1

Mar 20

I

.

.

Midwest Stock
Stock

June

1955

Bond Sales—

1956

1955

2,412,000

13,680,000

(Shares)—.

Aggregate Sales
in

1956

1,754,000

13,064,000

June
Jan. 1 to June 30_^

$T0~,250

$2,500

Sales—

(Shares)

Jan. 1 to June 30

Midwest

Since

June

Stock

.

Jan. 1

Price Jan. 3,

Exchange

Opening

Opening or

CTAriT" C

SlUvho

Bid

2,000

23,900

5

42%

Sale

41:%

2,100

Acme Steel Co
10
17,100
19,600 \ Admiral Corp
1
Advanced Alum Castings—5
17,150
Akron Brass
13,400
Mfg
50c
23,900
Alleghany Corp (Un)
1
Allied Laboratories
*
37,200
Allis-Chalmers Mfg
23,200
20

30%

Sale

30 3/4

Sale

31

21%
8%
11%

Sale
9%

18 3/8

Sale

18%

83/4

9%

12%
Sale

113/4

Sale

400

3,400
7,300
100

2,400

4,600

7,000

39,900

Laboratories

Abbott

New

Airlines

(Un)

Ask

41%

42

Sale

Sale

Prices

Prices

Prices

5

29% May 25

33% Apr

17% Jun

26

18% Jun

4

17% Jun

21% Jan

3

9

22,300
15,300

2,600

4,400
4,300

22,700
9,058

300

1,300
3,600

11,900

2,500

38,600

3,600

9%

Sale

8

Jun

15

9% Jun

28

8

Jan

30

10% Mar

11%

11

Jun

22

113/4 Jun

1

11

Jun

22

17

8

7% Jan

23

10% May

Sale

9%

Sale

Jun

Sale

333/4 Jun

9% Jun 29
353/4 Jun 21
4
64% Jun

8

34%

8

64%

65%

64% Jun

4

32%

Sale

33%

34%

31% Jun

19

33% Jun

28

23%

Sale

25%

25%

23% Jun

1

26

Jun

27

27
46%

Sale
47

30%

30 3/a

31%

Sale

29% Jun

18

32

Jun

29

25% Jan

443/8

Sale

433/8

Sale

43% Jun

27

44% Jun

4

66 %
17%
26%

67

69%

693/4

72 3/4

73%

8

743/8 Jun

27

16

16%

29

Sale

Sale

23%

6,200
27,400
2,600

56,100

Theatres

(Un)—1
Can Co (Un)_2.50
Cyanamid Co (Un).19
Amer Investment (Ill)-_-l
American Mach & Fdy
7
Rights
American
Motors Corp
5
American
Amer

Am

.

77,200

American

14,100

Amer

2,200

18,300

American

600

9,300
19,300

Amurex Oil

19,100

Armco

60,900

Armour

2,200
2,100
5,400
100

163,700

1,400

9,900
8,100

500

6,400

27

373/4
5%

35

Jun

8

38 % Jun

27

35

5 3/4 Jun

25

Sale

/ 70

Sale

523/s

Sale

57%

58

52 3/a Jun

Sale

203/4

Sale

19%

20

19% Jun

7"%

Sale

9%

preferred

28%

*
50

36%

Automatic

40

Sale

5%

Sale

6

Jun

173/4
283A

29%

58 3/8 Jun

27

46% Feb

13

22% Jun

5

15,% Feb

8

23% May

1

11% May

4

28 % Jan

21

140% Jan

19

29

12% Jan

19

41% Jun

18

35% Jan

4

5% Jun

1

Jun

20

5% Jun

1

5% Jun

8

39% Jun

4

Jun

20

5% Jun

8

3

Sale

6%

53/4

Sale

5%

53/4

Sale

12%

Sale

12%

13%

12% Jun 19

62%

63

66

68

65%

67

66

23,200

12,400

Bendix

Corp

*

2%

3%

3

.10

Aviation

25%

Sale

30%

5

58 %

Sale

50%

1%

Sale

1%

Sale

1433/4

133/e Jun 22

12

May 28

Mining

(Un)

Co

__P1

650

7,800

1,400
2,500
2,800

24,250

Binks Mfg Co
Booth Fisheries

13,250

(Un)_*

Borg

25,200
2,550

1,100

1

27

76% Mar 20

2% Jan

18

3% May 17

24% Jan

23

Jun

8

30%

293/4 Jun

5

30 % Jun

1

51

49

Jun

8

51% Jun

21

2

i3/4 Jun

19

1433/4 Jun

1

& Sons

49

*

3,100
1,200
4,000

21,500

Brad Foote Gear Works

19,700
38,500

Budd

Burlington

2,400

17,400

Burroughs Corp

550

8,850
11,800

Butler

7,900

1,400

400

15,080
26,200
11,100
182,900
3,100

10

900

39,400

2,300

18,700

10,100

-22,700

2,100

14,400

1,900
2,500

Canadian

% %

2,200
200

5,900
8,700

12,700

449

South

30

344

28,600

Christiana

48,400

21,700

Cities

1,700
5,300
1,050

9,500

60/700
5,250
8,200
4,200

800
600

1,150

8,200

II,600
25,900

62,600
113,000

20,700

57,600

C

N

I

17% Jun

1

21% Jan

3

1

16% Jan

3

20

42% Jun

28
13
6

433/4

38

Jun

8

42% Jun

28

28% Jan

24

243/4

24%

Sale

24% Jun

25

243/4 Jun

5

23% Jan

3

27% Jan

30%

30%

243/a

243%

25%

Sale

25 % Jun

27

26% Jun

13

22% Feb

24

30% Feb

1 % Jun

1

13/4 Jun

26

13%

12% Jun

15

133/4 Jun

20

Sale

31% Jun

1%

Sale

13%

13%

13%

133/B

33%

33%

31%

Sale

31%

—

—

13

&

4%

Sale

58%
49

48'

49

153/4

15%

15%

15

15% Jun

4

2%

Sale

2%

Sale

2 % Jun

1

2% Jun

29

35%

36%

Sale

37%

Sale

36% Jun

1

373/8 Jun

5

8

Sale

303/4

31

32%

Sale

31

Jun

29V4

293/4

31%

32%

29% Jun

60%

Sale

633/8

63%

25 %

233/4

Sale

24%

243/a

65%

64

Sale

64%

653/4

33

32% May
66% May

1

633/4 Jun

22

54% Jan

4

4

25% Jun

20

23% Jun

4

65 % Jun

6

65% Jan

19%

Sale

18% Jun

8

20% Jun

29

Sale

22%

23% Jun

4

23% Jun

4

44

44%

32 3/4 Jun

5

Jun

5

37% Jun

15

10% Jun

14

8% Jun

5

323/4

♦

131

33%

32 %

32%

32% Jun

5

393/4

Sale

38%

38%

373/4 Jun

15

9%

Sale

9%

10%

8% Jun

5

Jun

14

132% 148

132% 145

148

137
137

Jun

40

140

22

138

7,450

900

1,300

3,100
21,100

800

9,700

1,100

24,000

3,500

36,200

2,100
2,400
5,950

1

6% Jun

15

60% Jun

1

66% Jun

22

60% May 28

Sale

64

643/a

663/4

Sale

66 3/a Jun

25

673/B Jun

14

55% Jan

23

70% May

30%

43

37%

42%

7

41% Jun

26

30 y8 Feb

10

41% Jun

41

Sale

43%

Sa

i

40% Jun

8

43% Jun

29

40

91%

92%

913/4

Sale

90% Jun

12

913/4 Jun

29

May 29
90% Jun 12

98 % Feb

2

42% Jun

19

34% Jan

27

42 % Jun

19

Jun

7

Jun

7

Jun

7

Jun

22

27

Jun

13

32% Apr

2

153/4 Jun

13

15% May 28

16 % Jan

9

36%

393/4

37%

4

4%

•40% Jun

413/a

40%

40%

36% Jun

4%

4

28%

29%

15%

Sale

4

Jun

7

:

.

4

Jun

13

153/a Jun

4

4

27

-29

36,300

6,600

31,300

600

5,000

Mont

Sale

.

5

40%

Sale

40% Jun

7

413/4 Jun

18

30%

Sale

26% Jun

8

303/4 Jun

22

25% May 25

48%

47%

47%

47% Jun

22

Jun

20

47% Jun

22

25

72% Feb

27

40%

6% Jun

14

63/4 Jun

6

36% Jun

22

37% Jun

13

12%

13%

11%

113/8

11% Jun

22

13 % Jun

4

33%

Sale

323A

33

31% Jun

8

33% Jun

27

10

593/4

Sale

57%
663/4

Sale
Sale

5

67

1

193/4

20%

19%

20%

26%
34%

27%

Feb

9

7% Jan

10

1

26% Jan

27

7

26

Sale

26

Jun

28

27% Jun

Sale
Sale

33% Jun

26

50

Jun

Sale

67

Jun

8

Sale

19% Jun

14

34% Jun 20
63% Jun 28
77% Jun 28
20% Jun 27

5%
Sale
210% 211%

5% Jun

29

'

61
763/8
20

8

6% May 28
35

May 11

26
U38
Jan 27
57 % Jan 23
33% Jun

19% May 22

52 % Mar

4

23

44% Mar 19
28% May

7

51% Mar 13
Jun 25

91

9% Jan

11

42% Mar 26

May 7
35% Apr 30

14

23
10
3
77% Jun 28
21% Feb
7
34% Feb

35% Jan

66

May

Laboratories Inc

11,00"0

Eastman Kodak fUr.
Eddy Paper Corp__.
Elder Mfg

9%
10
231% 232%
48%
48%

.1
5

1

10

80

•

210

24

84

500

600

1,600
700

7,800
11,400

Emerson Rad & Pho (Un)_5
Falstaff Brewing Corp
1

1,100
14,400
1,700

12,400
65,500
18,800

Flour Mills of America Inc 5
Ford Motor Co
5
Foremost Dairies Inc
2^

National

value.
tName
Ex-dividend.




63/4
363/4

34%

1,000

x

Jun

6%

363/8

34%

Eastern Air Lines Inc__

par

91

6%

38%

36%
Sale

9,600

sale,

1

6%

35%
56%

7,700

rCash

80% Jun

80%

377/s

34%

1,200
2,000

^No

92%

bale

10

(Allen B) common
du Pont (E I) (Un

Elgin

913/4

Sale

48

37%
8%
Sale

(Un)-_20

6,600

849

May 25

40

Sale
Sale

483%

*

49%

**+

37%
8
29%

(Un).l

300

42

'0%

1
25

Drewery's Ltd USA Inc
Du

487/a

10

Dodge Mf& Corp
Dow Chemical Cc

4

27%

•

,

new_l

Co

26

363/4

Sale

Sale

Edison

3
4

Sale

1

Deere & Co

85% Jan

30%

Sale

Detroit

27

,'6% Jun

15%

13,100

3% Jan

6%
Sale

28 3/s

24,900

7

Apr
4
6*% May 14

6%

Sale

Cudahy Packing Co
Curtiss-Wright Corp

14
Mar 27

140

46

1

of Amer

145

29

643/4

30

Corp

3

Feb

95%

_•
100

Co

Jan

132

57%

10

Continental Motors Corp

132

Sale

16%
41%

Crane

14

Sale

28%

Container

43% Mar
10% Jun

6%

Illuminat—15

Power

Jun

25% Jan
31
Feb
46
Feb

60%

85

5

Consumers

Jun

64

Sale

1
25

3
18
3
29
28
19
16
3

27% Apr

1

223/4

138

Jun

23
23

Sale

136

Jan

2% Jun

39% Mar

Jan

24

150

21

22% Jan

183/4

137

52% Jan

28

233/4

Jun

5% Apr

61% May 18

19

26%

26%

64

16

36% Mar 19

28

'

500

8

May 11
18% May 28
23% Jun
4
32% Jun
5

9%

Co

23% Jun

Jun

1% Mar 20
16

33% Jan

22

Sale

Sale

Cement

60% Jun

lb

4

16% Apr

Jun

33

11

25

48% May 10

Jan

2

32 % Jun

4

253%
Sale

9%

Inc

18

15%

132%

com

48% Jun

48

•

Co

27

Sale
Sale

12.50

Corp

17

53% Jan

52 %

25 %
54%

•

com

4% Jan

7

51%

•

Pac

21

18

29%

1

18

.

21

'

31% Jun

14

Jun

59

Jun

12% Feb

Jun

19

48 % Jun

2
35%

1% May 14

5% Jun

6

56"% Jun

Sale

55%

1
.

32

1

4% Jun

56

53/8

57%

Sale

56

—5

Liquidating Co

Consolidated

18

43%

Columbia Gas System (Un)_*
Com'wealth Edison Co
25

Co

19 % Jun

39%

West

preferred

Coleman

1

39%

preferred

Elec

13

17% Jun

,

30%
Sale

50

Cleveland-Cliffs Iron
Cleveland

19%

30%
23%

city Products Corp
4%%

5
25

2% Jan

7

5

RR

Service

Apr

19

133/4 Jun

common

Oil

7

1% Jun

68

1

Chrysler Corp

conv

Feb

8

13% Jun

(Un)___25

Chicago Towel Co

700

28

Sale

-10c

Paul

4,300
2,200

Jun

2% Jun

73

12%

preferred

Bend

20
19

85

13%

Chicago & Northwest Ry
•
5 %
series A pfd
100
Chicago R I & Pac Ry
*
Chicago South Shore and
South

4

50% Apr

Sale

Public Servlce_10

St

34% Jan

17

13%

preferred

Mil

28

38% Jan

Jun

2

l3/4
19

25% Jun

1% Jun

Jun

70

78

75

10

Sale

Inc

Pacific

conv

$7

73

20% Apr

I

(Un)
Corp

Chicago Corp

42,000

35

70

7

May

16%

111

500

5

9

Mar 26

1

Central

1,000

12

Apr

13 % Jun

Certain-Teed Products (Un)_l
Ches & Ohio Ry (Un)
25

Chic

Jun

443/4 Jun

2%

Celanese Corp of Amer (Un)-*
Centilvre Brewing Corp
50c

$3

28

27

Sale

43%

Sale

&

17,000

28

43

18

Central

24,600
2,750
19,600
12,000

25% Jun

:\/2

10,800

250

26

Sale

24,100

1,800
2,200

25%

Sale

Sale

Canadian Prospect Ltd.16%0
Carrier Corp. com
10
4

17

27

44%

2%

(Un)

Hecla

&

18

9

15

Indus

Super Corp

Calumet

183/8 Jun

8

21%

Brothers

C & C

100

1,400

29

18

5

Burton-Dixie

166

16

Jun

20c

Co

1

20% Jan

17

26%

23

1% Jan
143% Jun

1

22% Jun

Sale

2% Feb

11
18

Sale

34%
41 %
77

8
23

Jun

24

40%
74

62% Apr

Jun

2

25

17 %

18%

34% May

146% Jun

22%

33 %

(E J)

151% 151%

Sale

5

12

61% Jan

14

18

10

7% Feb 24
15% Jan

25

25

..5

14% May

Jun

1%

2

30% Mar 29
Apr 24
3
44% May 14
9% Jan 25

171

3% Jun

66

30

Sale

Mar 29

5

26

24

17

Corp

(George W) Corp
Borg-Warner Corp
Brach

165

20

Apr

25

tBenguet Consolidated
Bethlehem Steel Corp

62

Jun

50%

Sale
51

3

87% Mar

3% Jun

3%

3%

33/a

3

1

Jun

6

50c

23

Jun

15

Co

6% Feb
15% Jan

14% Jun

-

3

Bastian-Blessing
Bearings Inc
Belden Mfg Co

18
20

10

;

8

(Un).13

Mfg Corp

Jun

18% Jun

18

9

29

Sale

3

1
26

161

40%

Jan

7% Mar

20

1

13% Jun

51

1
1
18
12
19
18

66% Jan

Jun

Sale

186% Jan
84 y8 May

13

1

29

14%

Sale

May 25
5% Jan 17

11/64 Jun 29
8% Jan
3
24
Mar 19

21

6

158% Jun 28

156% 157%

Sale

179

2
12
17% Feb
7
32
May 4

Jun

163/i Jun/

Sale

26% Mar 19
32% May 21

74% Jun

1

Jun

10

9

83/4

29
Sale
Sale V-154% 155
Sale
Sale
13%
13%

147

Atlantic Refining Co (Un)_10
Washer
1.50

Corp

53/8

Sale

Sale

12%

Products

173/4

16

4

150,000

500

75% Feb

17%

Avco

16,200

Jun

15

53%

Baldwin-Lima-Ham

1,900

7

80% Jun

5

78,100

9,600

rl823/4 Jun

8

(U^^.IO

22,900
4,460

8

73

1

6% May 15

20% Jun

Jun

37%

com

15% May 25
24% Feb 21
32
Jun 27

Jun

Sale

33% Jun 28

76% Apr

78

Sale

75% Mar 12

48% Apr

Jan

179

36%

4

39% May 11

23

61

:

5%

Ref

.

Mar 23

43 % May 15

Sale

180

10

7

19

8
8

71%

2,200
100

4

36%

469,400

1,500
2,650

4

21% Jun

Sale
6%
Sale

1,900
128,100
6,300

30,100

Jun

8

71

■

2nd

$1.50

14

79

Atch Topelca & Santa Fe

Athey

6% Jun

78%

5"%

4

20% Jun

Sale

21 %

Sale

25

Jun

29% Jun 27
11/64 Jun 29

8
27

Sale

(Un)—50

16

4

Jun

aa

78%

82
46"%

Warrants

4,400

900

7%

Jun

16

26 3/s Jun

Sale
11/64
63/4 : 6%

180 3/B

23%

Co

&

7

Sale

180%

25

(Un)

Co classAcom_5

Oil

28"%

Sale

Co

Copper

&

16

28%

Sale
Sale

5

Co_100

(Un)

Tel

&

Steel Co

Ashland

8%

153/4

Sale

%Jun

Sale

Viscose

Anaconda

6,040

4,400

Tel

Tobacco

17%

66

21%

Radiator & SS

26

103/4

>-

12
9

28

23%

—

—

Apr

Jun

31% Jun

8
33% Jun
62% May 28
31% May 29
22% May 25

67%
?

1

45 %

42

20

American Broadcasting

Param't

10

19

Jun

30

353/4

8%

39% Fab

40% Jun

41%
31%
18 3/a

35

9

10

common

American

Bid

Par

JAN. 1
Highest

Lowest

Sale

Prices

Closing or
Bid
Ask

or

Ask

Shares

SINCE

Highest

Sale

Lowest

June 29

June 1

RANGE

JUNE-

IN

-PRICES

-

1956

^

Shares

I,100
2,700

Exchange

compilation of the round-lot transactions only

A

Watch

changed to
(Un)
Issue

7.50

__

15

Sale
—

17

9

20%

235% Apr

43% Feb

10

52% Mar 23

4

92

Jun

29

76% Feb

14

94% Apr

Jun

20

245

Jun

4

16% Jun

26

16% Jun

26

50%

Sale

46% Jun

22

87%

91%

Sale

86% Jun

235

13
Sale

—

9% Jan

8

29

9%
—

Sale

Benguet Consolidated
admitted to unlisted

17
—

9%
18%
7%
52%
18%
Inc

245

230

245

i 18%

—

234

—

14%

Sale

14% Jun

9%
18%

8%
18%

Sale

8% Jun

8%
Sale
Sale

8
56%
17%

__

on

trading

June 25.

privileges,

18%

18

Jun

8

Jun

8%
Sale

17%

52% Jun
17

If Ex 25 %
y

Jun

-

29 "

27
4
4

1
25

6% Jun

13

213% Jun 21 *

8

47%

86%

__

__

29

200% Jun

50% Jun

200% Jun

47%

81%

12%

,

6%
63/8
206% 207%

'

Jun

4

9

27

Jun

4

16% Jun 26

18% Jan

27

14% Jun 29

14% Jun

29

15% Feb

1

9% Jun
7
18% Jun 27

8% Jun

27

13% Jan

16

16% Jan

20

19% Apr

11
9

8

Jun' 4

56% Jun 28
18% Jun

1

stock dividend paid on Jan.

Ex-rights.

5% Jun

200

7

May

4

7

245

9

Jan

51% May 28

63% Mar 12

16% May 28

20% Jan

20.

a

Deferred

3

delivery sale.

Aggregate Sales
!n

Midwest

Smce

June

Shares

>4,900

Stock

Jan. 1

Shares

36,700
70,900
11,900

13,600
1,900

3,600
4,200
398

8,100

17,600
73,600

200

300

40,000
800

321,300
M00

1,300
22,800

lSB^OO

4,400

30 000

l,6b0

Sale

48

Sale

Co

"IIII—10

39%
64%

Sale
Sale

36%
66%

37

17%

Sale

39%
21%

Sale
22%
Sale
2%

(Un)

Granite City Steel Co—12.50

23,200

8,900

(W H)

Co

50

30

Cooperage

Corp

475

8,859

2,400

14,400

900

6,150

11,750
39,600

1,050

16,650

950

1,300

10,010
4,100

2^00

2:400

Hertz

800

6,277

Hibbard

4,300
4,400

9,900

Houdaille

Griesedieck

Co

Hammond

Heller

Organ

4,400

Corp

& CO

(W E)

23
25

12%
16%

47%

Howard

industries

Sale
-

6%
33%
106

9,500

64,400

Internal Harvester

4,000

23,500

Int'l

800

1,200

3,600
5,400

1,400

10,000

900

4,900

2,200

36,000

(Un)

•

30%

1,300

9,000

Interstate Power Co

3.50

13%

500

6,400

Iowa

Illinois

Gas Si Elee

1

33%

Iowa

Power

&

Interlake Steamship Co

900

Inland

1

Development

1
—*

Steel

Co

Minerals

Int'l Tel & Tel

16
85%
33%
30%

•

•

Co

B

30%

•
15

82%
13%

—7.50

114
43%

Chem

fc

Int'l Paper (Un)
International Shoe

1,432
40,500

4,400

*

RR

Products

Steel

Int'l Nickel Co (Un)
Internatl Packers Ltd

7,200

130

4,500

Co

Central

Co

*

Light-

28,500

81 Ohem._IS%«

Kaiser Alum

3,200

5,900

Kansas Pow fc Lt (Un)—8.76
Kennecott Copper (Un)
•
Kimberly-Clark Corp
5

200

11,600
7,600
12,800
36,500
4,400
8,600

Kropp Forge Co
La Salle Extension

2,800

22,900

Laclede

500

2,000

41

Kansas City Pwr fc Lt Co—*

1,400
800

,

1,800
2,200
100

110

4,150

203

494

2,000
400
400

154

4,900
1,400
4,600
200

Co

2

__

7%

1,800

preferred-

10,000

Lytton's

(Henry C)

17%

(Ky)_*

__

36
36%

1
•

Cement

15

41%

16%c

27%

Sale

Chap & Scott—12.50
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod
1

23%

Sale
23%
22%
20%
32%
Sale

436

McKay
Merck

1,700

26,450

Machine

Mfg

4

—

Merritt

8,400

20

506

850

13,750

1,100

9,900

2,400

55,700

800

9,100
25,371

New

73,800

6,600

67,000

200

2,900

2,500

46,700
25,600
5,200
27,400

1,500

6,400

7,300

7,300
9,350
19,400
29,300

.—10

—

—

__

35%

Sale
36%

33%
47%

Sale

18%
18%
21%
13

61%
33%
19
17
19%
12%

Sale
48%
Sale
Sale
Sale
17%
21%

Sale

29%

18

12%
29%

IV*
Sale
135% 137
68%*

31%
51%

32%

31

52%

617/8

25
3%

24%

Sale
25%
3%

467/a

41
43%

Sale

43%

Chemical

Montgomery
Morris

Ward
(Phillip)

2

»

.

Vernon

Inc

41

45%

42%

45%

7%

Sale

42
Jun
4
6% Jun 22

10%

7%

Sale

46%
45%
Sale
Sale

27

29

24%

26%

4%

Standard
Tile

North

1,200

2,400

Amer

&

28

Sale

22
21%

22%
21%

327/8
25%

Sale

24%

1

50%

„

5

84%
42%

85
Sale

95

96

42

43

1

12%

16
37%

15

46%

13
Sale

16%

-•

38%

39%

Sale
Sale

86

86%

89%

35%

35%

36

34%

19%

Sale

18%

Aviation

84%

(Un)_l

10

Car

Gas

Pacific

common

Co

6% Jun 22

29
28

15
12
29
29
8
22

,

19
6
4

12

22
27
13
27
8

'

46% Jun 21
44
Jun 20
7% Jun 11
7% Jun 15>

6/a May j

70

70
3
14

5

6

P

l£%Ma

y

65 A
65

49% Mar 19

49% Mar 1
38 Mar 23
Si? Mar 15
16% Mar 15
n/i-or

q

41

J|7^M^yl5
lo/i8
•
46/a
23

P
-

30%

SyaMayia
^

171/0 Mav 10

17 % M y

3
128 A May 9
38 A May »
34 May 10

26% Feb 20

13 A Mar 20
18% Jan £ #

40% May 29

54
y
X7*Jun 7
2 A Jun 20
7% Jan £

34 A Mar 10
Jan

106

21% Mar 5

72/a M y
25V* Apr o

16 A

90Y4 P
38% m

38%j>en

33 /a ap
95 A M y

o

13fc*ej>

141/a May »
4_ /
37 A
14%
34Va
27 A
j,

ap
J an
J
Ja
.

o

94.

53Ya ap

55% May 1

28% Jan 16
24% May 25
44
Jan 27

47
26

ju"
Mar 1 *

49A junia
18

15% Feb 10
Jun 1
72Ys reo o
May 15
^/4;,fnl7
Jan 17 .
52
uau x«
Jan 5
65 A Jun it
May J* ' g ™ {£! 2J
Jan 4
bOAMargsx
Apr 5
8% dan

66%
20
52
38%
3%
50%
6%

29% Apr 18
33% Feb 20
32
Apr 24
48
Jun 25
47% Feb 14
24% Feb 9
18% Jun 18
17% May 17
19
Jun 19
12% Jun 22
28% Apr 25
6% Jan 3
105% Feb 1
68% Jun 19
30% May 28
46
Jan 23
24% May 31
3
May 14
40
May 28
41
Jun 20
44
Feb 28
42
Jun
4
6% Jun 22
6% Jun 22

36

Jan

3

Apr 9
38 A Jan j
60 Mar 2b
61% Jun 29
33 /8 Jun 29
28V* Jan j
23
Mar 7

37

22%
14
32%
8%

Apr lu
Jan 18
Jana
Mario

150% May 14
74% Jun 27
34
Jan
62
Jun Z7
28 A Jan ^6
3 /2 Jan 31
51
Maris
46% Apr 30
46% Jun 21
50% Apr 3
10% Feb 6
10% Jan 3

.

50%

55%
__

25%
' 54%

24% Jun
8
3% Jun 12
8
Jun 13

25

32
25%
23%
52%
%
97%
42%
16

35
28

Jun
8
Jun 11

18%

90%
34%
Sale

Jun
8
Jun 26
Jun 19
Jun
8
Jun
5
Jun
8
36
Jun
8
85% Jun
6
34
Jun 11
18% Jun 15

42%

25%
56%

Sale

37% Jun

__

__

„

103

102

49%

Sale

Sale
54%

52%
16
Sale

Jun

"8

3% Jun 12
9% Jun 29
Jun 20
Jun 29

25% Jun 29
55% Jun
5
IS
100
48
16%
39%

Jun
Jun
Jun
Jun
Jun
89V* Jun
35% Jun
18% Jun

13
12
28
4
29
13
5
4

24% Jun 8
3% Jun 12
8
Jan 3
20
Jan 30
20% Feb 10
21
Feb 10
45% Feb 13
Jun 19
Feb 14
May 29
Feb
2
Jun
8
Jan 27
Jan 10
18% Jun 15

%
77
42
11%
36
78%
34

27% Jan 13
4% Feb 29

10
Jan 13
35% May 14
29
May 8
26% May 7
61
Apr 13
§S Jun 13
104
May 7
48
Jun 28
17% May 24
47% Jan J
94
May 4
42
Mar 27
20% Mar 19
„

5
a

Mar

May si

41/a Jun
2J Y4 ap
147 y« Anr 27
58 Apr .
4 A Jan 1
J/a*e» g
10
Feb 6
1"* aJJ"
14% Apr 20
16% Jun
25% Apr 18 > 27
Jun ^

Ry

(Un)

{Corrected volume,




10

Co

Mfg

American

Northern

value.

9
34%

8%
Sale
26%

21%

Central RR

Northern,Illinois
New

8%

„

York

North

Sale

3%

4

(Un)

Co

National

9,900

3%

26%
3%
Sale
34%

Co

GypsUm

National

60,800
282,100

7

24%

5

Rights

600

7

1
1

Cylinder Gas

National Lead

5,000

Sale

8

1

National Container Corp

New

7

Sale

44%

35% Jun
36% JUn
35% Jun
48% Jun
61% Jun
33% Jun
19% Jun
17% Jun
19
Jun
13
Jun
297/s Jun
7% Jun
139
Jun
74% Jun
31
Jun
62
Jun
25% Jun
3% Jun

6
44
Jun 28
437/s Jun
5

20

42

44%
42%

-♦

Nat'l Distillers Products
National

Jun

44% Jun

Sale

45%
Sale
Sale
Sale

50c

Industries

National

7% Jun 27
135% Jun
5
68% Jun 19
30% Jun
8
50% Jun 11
25
Jun
4
3
Jun 19
40% Jun
1

Jun 20
Jun 15

16% Jan 3

'

A

Muter Co
Napco

15

—

5

—

class

conv

Jun

50%
10

14;;
20
12
23
,43% Feb 14
3% May 25
3
Jan 17

35
Feb
38% Jan
21 % Jan
115c*Jan

29

Jun 21
16% Jun 29
27
Jun 22
47
Jun 29
24% Jun 15
49% Jun 19
16% Jun 29
67% Jun 13
21% Jun 13
52
Jun
1,
65% Jun 21

31% Jun 11
7
32
Jun 12
48
Jun 25

44%

Co com—1

(The)

18
28

10

34% Jun

__

.

27
28
21
5
6

18
1
27
28
3% Jun 14
3% Jun 25

6
59
1 ■>;.
8

3

50c convpfd
Muskegon Motor Specialties

44

Jun
Jun
Jun
Jun
Jun

4
25
22
29

__

Jun
7% Jun

5

new

Motorola Inc
Mt

f

Sale
—

30%

3

;

29

Sale

46%

Monsanto

3

55%
41%
22%
125%
51

Sale

,';V

24%

1

,

28

28
29
^3
20

18
Feb 10
59% Jan 19
19% Jan 4
13
Jun 29
78
May 24
32% Jan 26
30
Jun 7
25% Jun 22
79% Jan 26
10% Jun 22
108
Jan 31
40 A May 10
29% Jan 4
13
Feb 9
30% May 18
24% Jun 1
6 A Jun 6
43
Jan 23

Jun 25
Jun 6
Jun 4

28
25
29

50
Jun 18 V
30% Jun 22
18% Jun 18
17% Jun 22
19
Jun 19
12% Jun 22

73%

'

Jun 21

Jun
Jun
Jun
28% Jun
-, 95
Jun
10% Jun
135
Jun
407/a Jun
32% Jun
137/a Jun
31% Jun
25
Jun
6% Jun
47% Jun

30

7%
__

67%

__

8

Jun 28
Jun
8
Jun 25
Jun
4
Jun 25
Jun 21
Jun 11
Jun
5
Jun 18
Jun 29
Jun 12
Jun
6
Jun
1
Jun
5
Jun
1
Jun
1

58

36%

—

y

7

27
29
1
5
25
11
4

Jun

-

33%

29
4%

.•

Sale

59%
Sale

34%
49

48%

Portl

32%

—

35%

32%

15%
66%
20%
52
51%

__

33%

28%
3%

40,100

*No par

__

16%
66%
21%
51
64%
5
59
8

Cement_12.50

7,300

500

6%
—

*

45

24%
45%

49%
Sale
66%
22%

34%
48%
52%
32%
18

'

15%
26%

Sale

24%
44

35

Sale

10

6

21%
64%
21%
14%
84%
36%
35%

1

22V*
120%
49
3%
3%

Sale

47

—

25%
45%
15%
Sale
21%
Sale
Sale

:

8

45% Jun
39% Jun

—

Sale
Sale

1,557

^100

1

common

Missouri

5,300

7,600

19%
32%

10

Monroe Chemical Co

9,500
11,600

600

22%
21

__

19% Jun 11
64% Jun 18
20
Jun
8
13
Jun 29
80% Jun 4
34% Jun 4
30
Jun
7
25% Jun 22
91% Jun 8 .
10% Jun 22
127% Jun
1

13
3
15
5
25
23

3
35% May 28
60 % Jan 20
17
Jan lb
37 /a Jun 8
19 % Jan 3
25
Jan 3
1% Jan 30
26
Ju
^0
14% Fieb 27
10% Jun 26
85
Jan 20
22% Jan 11
24% Jan 3
23% Jan 16
11% Feb 3
16% Jan 20
37% Jun 26
47
Jan 10
13% Jan 17
2% Juni21
5% May 2
32% May 15
106 -Jan 5

—

6% Jun
43% Jun

Sale
Sale
Sale
Sale
Sale
3%
3%
10%
Sale

Modine Manufacturing Co—•

32,300

1,600

Utilities

South

Mississippi Riv Fuel

755

4,600

Company

Minnesota Mln & Mfg (Un)_*

8,250

8,200

Port

&

Minneapolis Brewing Co

1,500

600

Middle

8,500

1,400

1,050
1,200
2,400

Sale

Co
Co

Cement

(Glenn L)

Medusa

700

36%

37

•

Martin

16,280

3,200

Sale

Marquette

27,900

7,100

__

Marshall Field & Co

3,800

4,850
1,100
100

Sale
5

33,000

10
16%

15%
66%
20%
52
51%
4%57% 58
7% Sale

__

8%

* Co—l

31%
Sale
6%
7
46%. Sale

26%

40

Sale
13%

55%
40%
22%
125%
50%
"A 3%
3%

34

May
May
Jan
Jan

40% Jan

.

2% Jun 20
6% Jun 27

5

40% Jun
1
30% Jun
8
13% Jun 14
31
Jun 19
24% Jun
1

41

13%
31%
24%

10%
15%

24%
43%

Sale

3%

10
135
40%
32%

7
Sale

26%

,

40%
34%
38
12%

12% Jun 4
17% Jun 20
39% Jun 7
54
Jun 19
17% Jun 7

„

Sale
99%
10%
Sale

98%

137/a
Sale
Sale

10
15%

Sale

40%

27%

48%
Sale
Sale
121
122
48% 48%
3%
3%
3%
3%

Sale

__

36%
35%

48

„

69%

83

39%
22%

47

11,700
29,900

6,070

700

6%

25%

24

2

Louisville Gas & Elec

24%

Sale

24%

Sale

21%
13

Jun

in/f

J,

27
22
15
27

33% Jun 29
25% Jun 8

2% Jun 21
5% Jun 5

33

1

27
27

Jun
2% Jan
10 A Jun
14/a Jun
57/a May
52 A Jan

64

10% Jun 20
126
Jun 29
35% Jun 1

.

Sale
64%
22%
Sale
83%
Sale
Sale

64

Jun

Jun
Jun
26
Jun
36
Jun 8
14% Jun 11
xl0% Jun 26
111% Jun 8
33% Jun 19
29% Jun 13
25
Jun 8
12% Jun 14
17% Jun 26
37% Jun 26
53% Jun 4
;>
16% Jun 4

2%

20"%

1
8
8
14
13
25

37%
21%
28%
1%

6%
33% 33%
106
110

19%
64%
22

45

—

43

_•

common

$3.50 preferred
•
Lindsay Chemical Co com—1

704

1,800

Machine

5%
34
110

.

3%

—

-

13%
31%

10%

15%

4

25

preferred
•
Libby McNeil fc Libby_
7
Liggett & Myers Tobacco—25
Lincoln Printing Co com
1

69,500

500

com

$2.50

4,800

120

Co

3

6

53
17%
2%
5%

16%

14%

Sale

10

33%c
Univ

10%
Sale
34%
Sale
25
12%.
18
37%
54%
Sale

__

126
33%
33%
24%
12%
17%
36%

80% Sale
35
Sale
34% Sale
28% 29
92% 93%
97/a 11
127% Sale
40%
Sale
31%
Sale

39%
Sale
21%
21%
117% 118%
45%
Sale
3%
3%

1

Co

series A

pfd

Landis

12,100

8,900

Gas

Leath Si Co

27,700
,

Monarch

4.32%

421

500

Knapp

10%

19%
63%
21%

27% 27%
6%
7%
49% 49%

10

Johnson Stephens Shinkle
•
Jones & Laugh Steel (Un).10

12

106

33%

Industrial

12,000
13,350

400

1,200

2,350

Brick

Sale

5%
32

14%

Illinois

37

15%

~

6%
34
>;
110
Sale
61%
Sale
17
86%
35
Sale
31%
Sale
13%
115
Sale
Sale

Illinois

5,700

32,700
5,150

Indiana

19%
61%
20

-10

21,300

300

3,300

25
36

5

17% Jun
Jun

Sale

40"%
Sale
29%
2

Sale

—

16%

-

-

1

Huttig Sash fc Door com.10
5%
preferred
100

137

Sale
Sale
Sale
16%

-

Jun

66% Jun

Jun

i

Jun 11

38

114% 115%
35% Sale
30% Sale
25
25%
12% Sale
17% 17%
39% 40%
>53% 54%

-

-

Bartlett_25
Inc„.3 >
Industries Inc
1
Spencer

45

36

10%

Sale

8

Sale

37%
72%

15%

92%
23%

24%

Corp^-------1

Hupp Corp

3,250

11

25
1
10
1
3
1

?

Jun 1
Jun 12
Jun 11
Jun 4

37%
72%
17%
40%
23
28%
1%

36

Sale
Sale

JJJ? "JUn

48
,

Sale

29%
2
25

—

91%

1

-

Harnlschfeger Corp
Heileman
(Q) Brewing
Hein-Werner

14%

3

(Un)

Oil Corp

Gulf

18,400

3,500

Sale
1%

—

Greif Bros

Greyhound

v

Sale

cl A_*

5,900

14%

25%
1%

34%
Sale
14%

42%
14%

—

19%

1
•
Gt Lakes Oil & Ohem Co-1
Great Lakes Towing Co—*
Great

65,500

2,400
150

—

Drug Stores
Lakes Dr & Dk

Gray

5,700

;

14

*

800

x

41%
35%
41%
14%

42%
34%

40%

Gossard

50

Sale
35%
43
Sale

Sale
36%
Sale
Sale

.

10
1

9,100

5,100
5,650

700

45%
35%
42%
16

—

-1

700

500

Sale

—

IThe)

3,800

2,200

Sale
Sale

—

Goodyear Tire & Rubber—5

48

62%
60%

Jun
Jun
Jun
Jun

36"% Jun
; 71% Jun
18
Jun
41% Jun
23
Jun
29% Jun
2
Jun
26
Jun
36 A Jun
15% Jun

60%
Sale

Sato

14% Apr 2
3/a Jan 17

19
7
1
28
1
4
13
29
29

Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun
Jun

45%
35%
43%
16%

60
57

Sale

S,NCE mlh'Jt
e*ll

Pr ces

16
6%
9%
67%
3
12
15%
62 /a
61

15
Jun 14<
6. Jun 29
9% Jun 8
64
Jun 13
% Jun
10% Jun 15
14% Jun 5
58% Jun 11
57_ Jun 1

15%.

6

9%
9%
67% 68%
3
,
2% Sale
11% 12
10% 11%
14% Sale > 15% Sale

Glidden

8^900

Prices

15V*

45%
36%
40%
14

Co

Price#

Ask

15%
Sale
Sale
65%
Sale

Gillette

18,000

Bid

Lowest
Sale

Highest
Sale

15%
6%
9%
65%

Sale
Sale

10%
69%
Sale
13%
17%
Sale
Sale

General Telep Corp
Gibco Inc

13,500

2,400

Ask

Bid

Ask

16%
4%
9%
69%
2%
13%
17%
65
57%

Gamble-Skogmo Inc
5
General Amer Transp—2.50
General Box Corp....
1
General Candy Corp
6
General Contract
2
General Dynamics
3
General Electric (Un)
5
General Foods Corp new__*
General Motors Corp_1.66%
General Pub Utils (Un)—5

17,800

2,100

Bid

Par

—

Lowest
Sale

June 29
Closing or

June 1
Opening or

1956
Opening or

Four-Wheel Drive Auto—10
Fox DeLuxe Beer Sales—1.25

89,400
2,668

PRICES IN JUNE

Price Jan. 3,

Fxchano-p

STOCKS

6,700

2,100

39

MIDWEST STOCK EXCHANGE

July, 1956

—

—

37%

Deferred delivery sale,

38

r Cash

sale,

x

Ex-div.

6

42% Jun 29

37% Jun

(Un) Issue admitted to unlisted trading

6

44

.

„

Apr

privileges, y Ex-rlghts.

EXCHANGE

MIDWEST STOCK

40

Midwest

Aggregate Sales
Since

In

June

Shares

Shares

11,900

64,400
28,850
24,200

States

5,650

Power

300

6,600

Ohio

2,000

23,700

Ohio

1,200
3,300

22,490

18,800

700

6,700

21,420

21,420

Sale

70%

Sale

Sale

Sale

21%

21%
52%

39%
26%

39%

39

8

40 y8 Jun

5

27

25% Jun

1

26% Jun

53

Jun

8

55

Jun

14
7

49% Jun 26

50% Jun

4

55%

54%

Sale

53%

Sale

49%

Sale

50%

50%

50

Sale

17%

19 %

Sale

19%

19 y8

32%

32%

$1.60

People's

1,200

9,500
16,700

700

700

15% Jun

21

19% Jun

7

Sale

12%

Sale

14%

Sale

14% Jun

21

11 %

8

8%

Sale

10

Sale

sv8 Jun

5
8

10% Jun 25
36% Jun 21

pfd

22%
43%
33%
82%

18

Jun

15

20 y4 Jan

27

26 Va May

18

Jun

28

37% Feb

14

45 Va Apr

17

Jun

13

547/8 Jan

23

74% Mar 20
36% Mar 13

24 %

Sale
Sale

23%
43%

Sale

40%

Sale

5
8

40% Jun

19

Jun

25

■t" 44%
63

8

61%

61%

61%

59

23%

Sale

20%

21%

20% Jun 26

95%

96

98%

99%
50 y4

93% Jun
49% Jun

19

7% Jun 11
37% Jun 11

60%

1

20% Jun

26

27

79 % Jan

22

49 y8 Jun

23
19
27
11
28
4
28

68%

67

Jun

6

67 ;

Jun

6

45

Sale

43

Jun

8

45% Jun

13

37% Jan

Sale

32%

Sale

31%

32%

31% Jun

5

Jun

21

31

32%

34

5

Radio Corp

47

Sale

42%

42%

42%

Raytheon

18

Sale

15%

Sale

15

41% Jun 21
15
Jun
8

48%

Sale

44 Va

Sale

45 y4

9%

Sale

9%

9%

9%

42%
15 %
Sale
9%

53%

Sale

54 y4

54%

54%

•

26

Sale

25%

Sale

25%

Sale

Richman

I,800

6,800
19,100
1,533

Rockwell

Spring & Axle

St Louis

Nat Stockyards—•

60,500
12,800
2,700

St

Co

Bros

Ralsen

River

9% Jun

5

ll7/a Jun

1

31%

29% Jun

8

31% Jun

15

27% Feb

55%

Sale

54% Jun

4

55% Jun

54% May 29

12%

26
13
27
19
13
20
13
12
19
29
21

Sale

12% Jun

7

12% Jun

52%

49

Jun

8

52% Jun

31% Jun

19

31% Jun

New

Pacific

Sale

19%

19%

18% Jun

7

20% Jun

26

Sale

27

28%

26

1

28% Jun

36%

Sale

30%

Sale

30%

Sale

30

12

12%

11%

12 y4

12%

13%

64%

65

79 y4

79%

80%

Sale

24

24%

27%

28

30%

Sale

28

Jun

5

30% Jun

56%

Sale

64%

Sale

65%

66

64

Jun

11

66 y8 Jun

63%

64

72 %

72%

72% Jun

5

72yaJun

5

57%

58

57% May 28

8
1
13

Sale

28% Jun

29

20%

21

21%

Sale

207/a Jun

21% Jun 21

23

Sale

19% Jan

20

11
19
49 y2 Jun
8
24% May 15

4

27

28%

29% Apr

28

26%

25% Apr

27

58% Jun 27
26% Jun 19

13

60%Jun

58%

60% Jun

27% Jan

17

18

29% Apr

3

Jan

3

58

Standard

Brands Inc

200

4,200
25,200
9,400

Standard

Dredging Corp
Oil

3,400
300

900

29

81

8

50%

49% Jun

8

51% Jun

4

26

25% Jun

1

257/sJun

23% Jun

18

11
21

Sale

24%

Sale

24%

Sale

Sale

13%

Sale

14%

Sale

47%

Sale

Oil

Ohio

Standard

Ry

Equipment

-10

Jun

5

25

99y2Jun

8

Sale

60

Sale

57

Jun

8

Sale

57%

Sale

55

Jun

8

53%

Sale

52

Jun

8

14%

15

13

13%

13%

13%

13% Jun 11

36

33%

Sale

33%

33%

33% Jun

35

Stone Container Corp
1
Storkline Furniture Corp—10

14%

Sale

17%

18

17%

Sale

1
16% Jun 19

22%

25

19%

20%

18

19%

19% Jun

(Un)_10

10%

Sale

8%

Sale

8

Sale

7% Jun

1
8

34%

Sale

39%

40 y4

46

46%

43% Jun

13

29%

Sale

26%

Sale

26%

Sale

25 Va Jun

20

1

23%

Sale

25%

Sale

25%

Sale

24% Jun

8

i;

C

9,150

83,150
64,900

Sunray Mid-Continent Oil

16,700

Swift & Co

25

47 y4

Sale

45 y4

Sale

45%

Sale

44% Jun

25

500

10,000

Sylvania Elec Prod Inc..7.80

45%

46%

49%

49%

52%

Sale

51

Jun

125% Jun

8

27% Jun

7,900

654

854

800

3,300

3.33%
•

643/4

63

42

43%

42%

44%

44%

45

42% Jun

25 %

13%

24%

14%

Jun

46

8
13

24% Jun

Sale

663/a Jun

1

Jun

;

6
13
13

,,34% Jun 15

29

33

Sale.

Jun

3

23
44% Jun 25
42% Feb 13

27% Apr

3

48% Feb

1

Jun

26

1

24% Mar

22% Jan

116

Jan

27

60% May 29
39
Jan 23
33
Jun 13
24% Feb
1
14
May 21
45% Jan
9
38% Apr 18

54% May 10

138% Apr 30
68% Apr 30
Apr
4
Apr 23
27% Apr 26
14% Mar 28
62% May 7
50

36

26

Sale

~B

14%

14%

14

14%

14

Jun

15

14 Va Jun

—2

46

Sale

60%

Sale

64%

65

58

Jun

12

60%Jun

1

Transamerlca Corp (Un)_—2
Trav-ler Radio Corp
—1

41%

Sale

40%

Sale

39%

Sale

39% Jun

8

41

Jun

12

2%

Sale

1%

l3/4 jun

26

Jun

6

Tri-Continental

25%

Sale

26%

26%

26 Va Jun

14

26% Jun

1% Jun 26
25
Feb 13

(Un)_l

26%

Sale

28

28%

5

283/4 Jun

26% Jan

3

—1

1% /• 2
26%
26%
28
28%

2

24%

24%

223/4 Jun 20

24% Jun

21% Jan

31

29

61 y4 May

63% Jan

Company

Corp

Coal

Truax-Traer

Union

26,500

Union

19,800

Union

208

La

So

Salle

Carbide

Electric
Oil

St

Aircraft
Air

1,200

13,100

600

12,500

700

4,700

16,900

104,200
15,500

500

8,000

12,400
1,300

122,600

6,500

123,600

3,000
300

16,700
2,400

450

9,500

40

414

17,325

44.190

22,900

5,200
13,900
22,400

900

1,300

3,000
20

255

750

11,950
4,400
1,600

900

100
*No

,

U

S

63%

Sale

61%

61%

'""61%

_•

110%

Sale

116%

Sale

125

125%

116

Jun

8

Sale

27 %

Sale

27

Sale

27

Jun

27

28 Va Jun

(Un)_7io

S

27
28

64% Jun

Jun

5

6% Jun
54 y4 Jan

23

52%

58%

Sale

Sale

57% Jun

11

—6

70

Sale

63%

64 Va

70

70%

64 % Jun

4

71% Jun

38%

39%

38% .38%

39%

39%

38% Jun

15

6%

6%

6%

10

(Un)

—1

—

523/4

6%

6%

7

613/4

40

6% Jun 22

18

—4
Gypsum—
States Industries. —1

62

64%

643A

Jun

6

15%

15%

17

Sale

17%

17%

17

Jun

1

173/4 Jun

—8

51%

52

49%

Sale

50%

50%

48% Jun

11

50% Jun

16%

58%

Sale

54%

Sale

573/4

Sale

52% Jun

8

19

Sale

16% >17%

17%

Sale

17

Jun

5

18
6
27
5

31%

Sale

31%

Sale

32%

31% Jun

6

14

Sale

14%

Sale

31%
13%

Sale

13% Jun

19

143/4 Jun

19

Jun

26

19% Jun

•51% Jun

26

-

Iron

Dorn

Western

*

Works

10

Co

Webcor Inc

-

_

1

Union

Sale

f

.

Teleg
2.50
Westinghouse Elec Corp_12%
—5

Wieboldt

$4.25

Corp

Stores

Inc

Wisconsin

•

Co

~5

32

15%

Youngstown Sheet <5c Tube_*

94%

•

140%

Radio

22

Jun

8

53% Jun
25
Jun

11
18

48%

443/4 Jun

13

44% Jun

27

Corp

tVolume adjusted,

a

32%

Sale

32%

22%

22%

23%

«pM

'

46%
'

53%

Sale

95%

89%

89%

109% 110%

r

46
55

'

13%

Sale

21%

Sale
——

16

Deferred delivery sale,

v-..v;•

14%
96

Sale

Sale
•'

Cash

Sale

68%

3/4

20

19%

133/4

81%

Sale

47%

Power_10

Yates-Amer Machine

Zenith

Sale

48

33%

32%

(F W) Co (Un) -10

Publishing

24%

Sale

19%

22%

Woolworth

52

Sale

78

Electric

World

Sale

Sale

Public Service.-10

26
4
12

23

87

Wisconsin

Jun

53%

84

Wisconsin

32

Sale

59%

16

*

Bankshares

Jun

19%

*

com.

preferred

58

17% Jun

20%

43%# 44 %
15%
14%

„1

66

11

19%

*

Co

64% Jun

Sale

38%

Motor

663/4

39

27%

Whirlpool-Seeger
White

66

Sale

21%




27

1203/4 Jun

Rubber

Walgreen

.

13
26

6% Jun

7

-25

U S Steel Corp

Van

61% Jun

17
31
27
10
4
24
22

62 Va Jun

Inc

(Del)

29

Sale

4

26
21
29
61% Jun 29

•

United
U

value.

par
.

United Corp

Jun

24%

Corp

Lines

28

Sale

243/4

Calif

of

United
United

V*

24%

Corp.

Co

2

(Un) -_1

Carbon.

&

3,600
12,800

_

20th Cent-Fox Film

14,000
1,760
12,900

12,800

xrights.

'

64%

6

29% Jan

26

Jan

Trane

400

2,500

-

Sale

_20

2,900
500

—'

—

63

29
28

22

Toledo Edison Co

11,100

1,500
6,000
4,100

Prod

y;

10% Feb
45% Jun

Thor Power Tool Co

300

220

Gulf

Corporation

Texas

Thor

128% 128%

123% 123%

_25

12
22
8

7% Jun
Feb

32

5,300
17,100

1,000
1,400

-26

(The)

common

14% Jan
39% Apr,
19% May 21

19,700
14,100

30,000
16,600

3,400

Co

New

Jun

126

'

Texas

5,200

6

26% Jun 12
46
Jun 14
52 % Jun 29

62% Apr

71% May

25
3

19 y4 Jun

18

7,100

5

33 y8 May

7

5
12
1
45% Jun 28

Sunbeam

200

31

47% Jan

87/a Jun

16,600

63% Apr

50 y4 Jan

19 y4 Jun

500

Tool

57% May

17% Jun

91,500

Mach

Jun

4

115% May

23

14% Jan

12
22

10,800

Sundstrand

23

48% Jan

137/a Jun 21

35%

Corp.

2

Mar

30
5% Jan 12

49% May 24

12% May 29

1

Corp

5

Mar 21

43% Jan

27

87% Jan

Jun

52

5

Stewart-Warner

16

14
15
60 Va Jun 13
58% Jun 13
53 y8 Jun 18

103% Jun

8

49% Jun

25
12
Jun 25

May

58% Mar 23

13% May 28

53%

57%

23% Jun

39% Jun

53%

Sale

82 % May

40% Jun

5

5%
Sale

51%

72

16

14% Jun

56%

"50%

7

Standard

5

51

50%

Indiana—25

(Un)

5

4%

23

39% Jun 27

39%

38%

1

34% Mar 26

5

13% Jun

100% 101%

Sale

90

6.25

common

41%

Jun

25

83 % May

7

613/4 Jan

50%

7

25

55 y8 Jan

25%

14% May

21% Feb

Sale

17

68% Jan

Sale

Btudebaker-Packard

3,400
1,900

Jun

May 25

11% Apr

51

41 %

Calif—*

of

Oil

15

80% Jun

30

25%

1

Standard

Oil N J

12% Jun

12% Jun

Sale

16

3,800

Standard

31 y4 Jun

Sale

27%

80c

300

Standard

6

Jun

18% Jun

27%

Serv__l

common

Co

Jun

56

Co

Public

of

3

18%

19%

2
•

97,100
89,000
23,600
25,500
23,700
23,900

3

36 % Jan

21%

19

2,900

New

29% May

20%

5

(Un)

Sperry-Rand Corp
Inc

9

7

33

70,300
22,900

Spiegel

9

36

32%

15

Works

Lathe

Southwestern

1

May

22% Mar

Jan

32

1
I
15

(Un)

common

Southern

54% May

18% May 28

30

5

Oil

13,900
9,100

7
23
18

12% Jun

41% Jan

31%

7.50

Co

Jan

14% Feb 24

1

class B com

Co

Bend

58

3

Roebuck & Co

Southern

26
31

3iy4

34%

South

36% Apr

10%

52%

Signode Steel Strapping
Sinclair Oil Corp

1,600

14

Sale

56

33%

6,850
34,400

24

30%

Sale

7
8

13% Jan

54%

Sale

Mobil

28 % Mar

30%
12%

Socony

57% May

11%

50%

Oil

2
4

Sale
Sale

3
6

10% Jun

14%

Sale

9

Jan

9

58

14%

Shell

19% Mar
10

49% Mar

26% Jun

43%

Serrick Corp

50% Mar 22
49% Apr

24% May 14

55% Jun 18
11

1
4

5
7

35% Mar

13

9=% Feb

5

25% Jun

4

51% Apr

31

Feb

15

39% Mar 13

72% Jan

57

Regis

Sears

43

8
22

7 % Mar

14% May 28

xl0% Jun

5
10
Schenley Industries (Un)_1.40
Schwitzer Corp
1

110,100
2,200
1,100
11,300
40,200
15,400

1,500

5
5
27

50% Jun

11

13

Paper Co_
Sangamo Electric Co

II,200

May

41% Jan

Jun

9% Jun

8

51% Jun

Sale

46

8

65% May

Jun

\l5%

43% Jun.

36% May

Mar 29

May 21

105% May

30%

8
5

Co

Paper

\ 43% Jun

St Louis Pub Serv class A_12

11,500

5,200

6% Feb

68

(Un)

28

Jun

45

73%

7

11

160

Jun

100

9

Mar

18

26% Apr

50% Jun

23%

;

8

66%

52,600

10,400
2,300

4

44%

33,000

600

24% Jun
rl60% Jun

Jun

23% Jun

157

161%

66

(Un)

Co

4,150

3,700
7,600
II,200
1,400
4,500

8

23% Jun

Sale

24%
160

38%

Oil

3,600

600

24%

156% 157

27

7,400
1,000

9,700

1
27

11

48,800
13,400

600

Jun

23% Jun

49%

57%

of Amer (Un)—*
Mfg Co
_5
Republic Steel (Un)
10
Rexall Drug
(Un)
2.5P
Reynolds (R J) Tobacco—
Class B (Un)
10

2,600

16

23% Jun 27

7y8 Jun

14,800

1,300
1,050

13% Jun 28

24 y4

36% Jun

20,400

4,500

Sale

23%

7%

2,000

200

36

14%

37 Va

2,000

2,900

35%

Sale

25%

24%

Sale
Sale
Sale
44
Sale
33%
83%

25%
151

Sale

15%

7%

Pure

21

18% May 31

36% Jun 21

25%

36%

of Ind

Jan

Jun

14% Jun

11
57/b Apr
4
25% Mar 28
13 y4 Jun 28
23 y4 Jun 27
22% Feb 10
1
147
Feb
9% Apr

7%

(The)

21% Mar 20
36

16

31% Jun

31%

Sale

28%

25
10
40
50

Quaker Oats Co

800

19% May 10

19

Jun

12% Jun

16

Sale

18,000

200

6

Jun

18

15%

37%

1,900

300

4

15

18%

15%

~7%

2,100

16,900

13% Jan
,16% Mar

15%

17%

15%

38%
74
Sale

Pullman Co

1,000

21

3
22
15% Jun 21

14%

38%

2,900
26,600

1,100

10

~7

100

100

Jun 22

Feb

15%

1

3,000

8,100

30
23

14 y4

19%

Public Serv Corp

2,200

31% Jan

22

31%

*
*
—5

Potter Co

2,150

31,400

111

19

Jun

Jun

14%

Gas Lt & Coke-100

400

1,800

Jun

16

13%

Pepsi-Cola Co
33 %o
Pfizer (Charles) &Co (Un)_l
Phelps Dodge (Un)
12.51
Phllco Corp (Un)
3
Phillips Petrol Co (Un)
*
New
common
5

15,000

1,300
1,600

16% Jan

33

.20%

18%

Pennsylvania RR

15,500

27

6

17%

conv

52,600

22

8

32

3oy8

—

20,700
35,100

% Jun

Jun

16%

com

4

Apr

53% Mar 28

14

14

13 %

Corp

27% Mar 21
61

18% Jun

,

common__5

4,500

15/64 Jun

y4 Juii 22

*

(Un)

15,100

4,800
5,400

34

3
23% Jan
.,51% Jan 23
48% Jan 23

Sale
Sale
14%
Sale

prior pfd

cum

Jun

10

15/64 Jun

World

Peabody Coal Co
Warrants

400

100

20

52%

Patterson-Sargent Co

conv

Jan

54y4 Mar 13
47
Apr
4

Sale

Parker

5%

13

40%

54%

1
(Un)—1
Pen Co cl A com—2
B common
2

Penn-Texas

49% Jan

52%

3,300
4,300

100,700
18,800

28

39 y8

14

2,300

7

24y4 Feb 24

51 y8

36

11,100
2,400

75 y8 May

25%

Paramount Pictures

45,600

26
27

Sale

4,700
I,500

651,900
56,900

Jan

Sale

21,800

Class

65

21% Jun

72

70% Jun 29
51% Jun 22

300

100

5

22% Jun

21% Jun 27

Sale

Feb 15

18

21

Jun

52 Va Jun

17%

Sale

,

16% May 29

17% Jun

1

Sale

Rights
Inc

Jun

17

17

71%
22%

34%

Mathieson Chemical—5
Pacific Gas & Electric
25

Airways

Prices

Sale

3,300

550

Prioea

23%

Olln

American

Highest
Sale

Prices

Sale

51%

Oil Co

Pan

Sale

Prices

23 %

(Un)
•
Oklahoma Natural Gas__7.50

200

Sale

Sale

17%
66%

—5

Bancorporation.lO
Manufacturing Co
1
Edison Co
12

Oak

Lowest

Lowest

Closing or
Bid
Ask

or

Ask

Bid

Ask

Bid

Par

(Un)

(Minn)
Northwest

Opening

Opening or

STOCKS
Northern

2,300

Exchange

Stock

Jan. 1

Highest

June 29

June 1

1956

SINCE JAN. 1

RANGE

-PRICES IN JUNE-

Price Jan. 3,

i

13%
903/4

14% Jun

5

Mar

6

5

51% May 28

65% Mar 20

Jun

8

28% Feb

36% Feb

1

44% Jun

22

May 22

23
27

17

Mar

9

Jan

5

37

Jun

27
5

19%

Jan

32

May

28
6

21% May 16
45% Jun 26
35

45% Jun

26

46% Jun

53% Jun

21
11

53% Jun
13% Jun

21

13 % Jun

85% Jun

8

92% Jun
111
Jun

27
4

4

(Un) Issue
•

15

22% Mar

1

24 Va Jun

•:>

27
26

84

8

^

3

Jan
Jun

21% Jun 27

32% Jun

x Ex-dividend.

32% Feb

13
19

3

22% Jun

Jun

2

43% Mar 20
7
Mar 13
71% Apr
5
19 % Apr 23
60 % Mar 29
62% Apr 23
19
Jan
3

5

24%

111

27

Apr

30% Mar

73% Mar 27

Jun

33

91%

14

5

78

34

w

23

9

64% Apr

4

21% Jun

'

4

11

51% Jan

6

29% Jan

18

1

Sale

157/a Jan

48y8 Jun

3

129% Apr

Jun

82

1

14

36 % May

Apr 12

14% Jun

20

Jun

78

Jun

52y4 Jan

28

14

20% Jun

213/4

110% 111%

sale,

.

103% Jan

Apr 30
2% Jan 18
3
Apr
31% Mar 1

45

':.

•

1

admitted to
v-

Feb

8

13% Jun

11

Feb

8

Jun

4

84

111

unlisted

Feb

7

24% Apr

3

50% Mar 19
54

May 21

13
2
140% Jan
3
15% Jan

103% Apr

trading privileges,
.

Philadelphia-BaltimoreRecord
Stock Exchange
and Yearly
Monthly

RANGE
Stock
June

Sales—

June

Jan. 1

Shares

:

31

Amer

Security

Ask

60

62

56 %

Sale

100

American

13,228

Arundel

180%

Sale

Corp

35,438

Atlantic

City

12,571
2,014

Baldwin-Lima-Hamilton

85

Baldwin

Tel

5,378

$2.50

Bankers

Securities

Budd

2,352

18,087

263% Jun

5

178% Jun

8

1

30% Jun

19

19

Sale

28%

283/4

27% Jun

8

29

Jun

22

27

May 24

Sale

12

8

13

Jun

26

12

Jun

8

15% Jan

12

123/4

2% Jun

15

2% Jun

15

3% Jan

5

lc

27/8

3%

3

37/a

3%

14%
:

50

pfd

15%

12%

Sale

Sale

13%

40

41%

33%

35

36

215

225

Jun

2"% Jun 15

24% Feb 10

108

12% Jun

1

13% Jun

33 % Jun

4

37

11% May 25

Sale

38

•

Jun

31% Mar 26

13
5

Sale

19

37% Jun 29

1.80

43%

38%

Sale

37%

Sale

11%

12%

11%

12

12%

13

25

87%

60%

Sale

64%

Sale

(D C)__5

3%

37%

21%

1

6%

Sale
5
Sale

13.50

40%

Sale

Corp

Curtis

Delaware

93,224

13,065
93,224

9,305

63,089

1,958

14,868

172

942

Duquesne Light Co
Electric Storage Battery
Fidelity & Deposit Co

665

903

Class

A

270

352

Class

B

8

8

6,013

39,450

8,591

29,221

200

6,768

Publishing

37% Jun

59% Jun

1

3,966
900

"*124

Pwr

Co

Co
Lt

&

of

Sale

73/4 Jun 20

8 3/4 Jun

4

Sale

8

Sale
Sale

8%

42%

363/4 Jun 11

43% Jun

29

36% Jun 11

J? Jun

22

3VJun 12

32% Jan 23

37% Jun

32% Jan

39% Apr

85% Jan

15
3
4
19

34%

Sale

x36%

Sale

37

Sale

32%

Sale

36%

Sale

38 3A

Sale

86

88

73

75%

10
10

45

46

20

35

Jun

x36

1

37% Jun

15

393/8 Jun

5

Foremost

4*72%

Inc

74

79

Jun

25

74

Sale

45

Jun

7

47

Jun

19

45

Jan

11

47

Jun

Jun

7

45

Jun

7

45

Mar 22

45

Mar 22

363/4 Jun

4

36 3/4 Jun

4

3 6 3/4 Jun

51%Jun

8

56% Jun

28

8,363

Hamilton

7,748

Hecht

2,155

Homasote

Watch

com

18% Jun

1

28

26

27%

26

19

27% Jun

7

26

28
Sale

26

27%

45%

24%

26%

%

%

%

Sale

41%

Sale

24%

%

%

%

lo
vtc

18%

~

Sale

45%

Jun"27

263%

23

26% Jun 28

23

—

3/s Jun

Pulp 6c Paper
series A preferred—25

5%

580

5.12%

60

60

$1.41

23

conv

233/4

22%

23%

21%

23 y4

22%

23%

22

23

31%

32%

33%

34%

16%

17%

18%

260

2,633

Internatl Resistance Co

10

9%

Sale

6%

5,447

Lehigh Coal & NavigationllO
Lehigh Valley RR
•
Liberty National Bank
or Washington
100

143/a

14%

153/4

21

18%

183/4

21%

21%
400

395

410

17% Jan 25

19% Jun

17% Jan

745

3,399

5,791
25,391

2,225

2,751

Martin

(Glenn

Merck

Natl

Bank

Linotype

of

40

Common

5%

Washington_10

23% Mar 22

233/4 Feb

22% Jun

6

22% Jun 27

24% Mar

preferred—7
National Savings 6c Trust Co
(Wash D C)
10
National

5

-Co

of

Union

32

Sale

33%

Sale

49%

52

55%

56

54

57

54
29

—

5

32%Jun

—

—

6

10

75

—

Sale

Sale

Pennsylvania Pwr <Sc Lt
*
Pennsylvania RR
50
Pennsylvania Salt Mrg
10
Peoples Drug Stores Inc
5
Philadelphia Elec Co com
•
$1 dlv preference com
•

473/8

Sale

46%

Sale

47%

Sale

253/fe

Sale

24

Sale

23%

Sale

483/4

Sale

25,437

535

2,174

120,630

92,846

8,580

46,245

Corp

3,762

21%

Sale

21%

100

A

465

4,561

3,104

23,045

pfd

34,967

Pub Serv

Gas

El &

com

10

Co

15~786

155,000
109,650
1,500

i.

1

•No

par

8,000

26,000

value,

8

25% Jun

25

28 % Apr

27

59

45% Jan

33%

52% Jun 11

53% Jun

34% Jun

5

36% Jun 12

37 % Jun

29

36% Jun 12

40% Mar 22

45% Jan

7

13% Jun 25

17

1

20% Jun 26

36% Mar 12

22

1

490

450

Jun 11

v';
—

42% Jun

5

42% Jun

5
8

vJun

21

15% Jun

17% Apr

6

85% Mar 13
32% Jan
6

12

33% Jun

6

11

30

Jun

6

293/« May 11

33%

34i%

33% Jun 19

343/a Jun

4

31% Feb 14

490

500

500

493

Jun~5

493

Jun

4% Jan
420
Feb

5

Jun

29

5

30

32

29%

32

70

75

717%
34%

Sale

733/4

Sale

71

Jun

8

74% Jun

36

34

36

35

Jun

6

35

Trust

10

Co

Corp

Westmoreland

Coal

preferred

Sale

36 7%

37%

37%

38%

Sale

38 7%

Sale

35"%

Sale

39%

Sale
97

96

95

Sale
Sale
97

95

98

36% Jun

7

373/8 Jun

6

Jun

15

95

28

103

Sale
105

413%
102

43%

41%

43

37% Jun

19

38% Jun

29

Jun

4

96

Jun

8

42% Jun 28

28

Jun

8

42% Jun 28

32

6

May 22

Jan"17

80

Mar 23

Apr 24

36

Jan

9

6% Jun 20

7

Jan

19

•

104

84

85

77

1

84

Jun

27

.92

94

89% Jun 15

92

Jun

28

.

37% May

7

38% Feb 27
9
403/4 Jan

Mar

1

98

Mar 15

136

35% Jan
94

23

6

21%,Jan 24
413/4 May 28

May 22
16

Feb

24% May 24
293/a May 24
46% Jan

3

Mar 16

Apr 25

105

130% Jan

3

134

75% Apr

4

84

Jun

27

82% Mar 22

92

Jun

28

19

111

Apr

103

102

104

19% Apr

19

70%

6
11

21% Feb

46

9

May 29

May 22

127

20

com_10
100

4% Jan

75% Mar 16

33

22

Jun

6% Jun

130

130

130

6% Jun 20

6%

6%

16% Jan

75

70

3

500

32

10

Inc

Westmoreland

Sale

37% May 10

9

64% Jan 23

173/4 Jun 20

30

,

5

4

Jun

5

28

Jan

293/s Jun

:

21

Feb

15'.

32

$ 4

Feb

45

8

Storage Co of Wash_5

70

45

Apr 13

Sale

5.

12
7

13

85% Jan

11

41

8

36

Jun

2/64 Jun 13
41
Apr 18

3/64 Jun 13
43% Jun 20
43% Jun 20

17% Jun

75%

23% Mar
3/64 Jun

85% Jan 12

21

297%

34%

25

1

29%

4

Jan

153/s Jun
233/4 Jun

33 %

29%

*

16

13% Jun 25

Sale

33 7%

10

Mar 23

23
33% Jun 20

65% Jun

BONDS
Amer Tel & Tel
Baltimore

4,250

5
8

Sale

Woodward &Lothrop

5%

453/4 Jun
23% Jun

17%

$

26,000

Sale

293%

1
United Gas Improvem't_13V2
Washington Gas Light com_*
$4.25
preferred
*
$4.50 conv preferred
*

30

3,400

33%

4%

Co

Apr
5
16% Jun 18

48 3A Feb

17%

Trust

30

14% Apr

44% May 3
223A Feb 10

31% Feb

31%

Co

27

18

71

Oil

5
24

27

20% Jun 26

Sale

42%

Sale

31%

Co

Apr

Feb

6% Feb

27

Sale

42%

44

3%

.*

Service

; May 25

18

Sale

24,163

$

42%

31%

100

24
3
29

47% Jun

183%

22,971

1,300

41%

31%

Bank

Apr

16% Jun

18%

4,061

503

•

9

11

14% Jun

673/4

2,243

504

20

Sale

United

1,558

Feb 27

18%

6,222

10

56

Jun

18

588

50

Feb" 7

8

14

69%

Union

55

53

Jun

•

1,810

504

Sale

43%

Co„5

Ins

Paper

120

43

14

54

40

Apr 24

Sale

ton-Spring Brook

Sun

29

54

303/8 Jun

71

Suburban

1,824

33 % Jun

33% Jun

153/a Jun

43

42%

com-"

com

Title

National

Water

Secur

38% Jan

24s/8 Feb

83

83

85%
22

50

dlv preference

Estate

Scott

5,435

313/4 Apr 24

——

1

Scran

3,835

10

50
50

Mfg Co__

Progress

Rlggs

15

2/64 Jun 13

B pfd

$1.40

35% Jun

Co—

series

>'/.=■ 532

—mm-'

Rights

Real

8

—.

30

Sale

Edison

preferred

Potomac Elec Power com

Reading

32% Jun

3
21

•

33%

series

31

mmmm

'

Sale

3.60%

•

30

233/4

3.60%

2

——

Sale

752

360

243/a

14%
20%

879

4,647

243/4

Sale

3,533

16s/t Jun

'

15%

171

445

Sale

Sale

Wlre_

253

426

Sale

52%

37%

Sale

16%

3.60%

10

33% Jun 20

52%

Sale

36%

22%

Potomac

57,115
3,762

Sale

•

Insulated

Phila

26

11,274

39

523/4
34

33

Transportation com_19
Phllco
Corp
3

Phlla

10,827

19

133/4 Jan

36

153/s

14%

28,294

6% Jun

21

30

34

Sale

143/4

1

68,409

1

163A Jun

6
5

—

Pennroad

48,063

6% Jun

1

6% Feb

75

30

30

32 % Jun

153/4 Jun

6

—

5

9% Jan

Insurance

Washington

23

:;

17,884

5,611

32% Jun

17

17

i

6

71

29

—

^

2,908
8,731
2,068

5

57

57

15
:

32 % Jun

40

Sale

29

1

,

.

non-cum

343/s

Sale

Sale

47

27%

Natl Capital Bk of Wash__10
National Mtge & Invest—
.20

Sale

55

Co_*

34% Mar 29
May 21

22

:-''V

34

"—■»

45

16%c

Co Inc__

6i

Mergenthaler

38%

1

6
18
2

25

17

Jun

20

395
70

'

70

70

21

(D O)
L)

% Jan

293/4 Jun 20

4

6% Jun 19

Sale

Lincoln Natl Bk

% Jun
21% Apr

25

11

22% Jun 27

Sale

319

60

6

185/s

■

pfd
25
2nd pfd__24.50

6

30% Jun 28

Jun

223/4

23%

series B

8

293/4 Jun 20

19

26

22%

26% Mar 16

Jun

% Jan

18

243/i Jun

Sale

30%

Sale

30%
22

1

49% Mar 20

% Jan

Jun

3/s Jun 18

6
9

May 28

40

%

—

Jun

41% Jun

22

19%

33

*

15

%

%

>

.,

173%

Hudson
250

110

28% Jan

16"% Jun 25

27%

27%

45%

Co

28% Jan

273/4 Feb 29

Sale

Sale

26%

(The) Co

20% Mar 28

29

18%

4

63 »/8 Mar 12

28
Jun 19

28%

1

com

preferred

conv

800

cl A

363/4 Jun

4

51% May 28

28%

5

Gimbel Brothers

Sale

56

Sale
Sale

16 3/4 May

1.66%

General Motors Corp

Goldenberg Co

34

35
52

25

22

45

2

preferred

J2 Jun

79%

78

45

com—50c

(Julius)

40% May 18

3
May 28

46%

5

Dairies

conv

1,228
150

Co

8"% May 25

1
Jun 11

36% Jun

America—

Georgetown
Motor

6%

3
2

87% Jan
4% Feb

1

4% Jan 10
6% Jan
5

10
*
10

non-voting
voting

Garflnckel

524

29

593/4 Jun

663/aJun 12

4

4

Firemens Ins Co of Wash

246,787

21% Jan

11% Mar 20

Rights

Finance

317

3
4
43% Jan
3
11% Mar 20
Apr

105

3

ss2 Jun 12

Ins

20,929

32~400

Feb

17% May 29

19% Jun 14
38% Jun 12

17% Jun 11

19.50

1431

788

%
20

39 % Jan

99

90% 105

Sale

18

Sale
Sale

4,058

and

11

15% Mar

210

92

89% 100

50
6

Columbia Title

Ford

1

12%

Campbell Soup Co
Capital Transit Co

,

29%

16

182% Jun

12%

Co

Chrysler

8

17

59% Jan

60

28%

27

50

17,373

794

178 % Jun

Jan

12

54%

Corp—

1,792

35,183

Sale

7

50% Apr

Jun~25

Sale

Co

6%

2,900

180%
28%

Feb

Jun~18

50

52%

Sale

Common

75

Sale

Co—

108

■

47

52%

14%

1

par tic

Ask

45

28%

pfd

non-cum

Bid

13

Common

33,679
2,293

1,151

Sale

Prices

_6.50

Elec

Transit

Sale

Prices

51%
Sale
Sale

52%
180%

Sale

26

*

Securities

Baltimore

Sale
Prices

48

46

Highest
Sale
Prices

Lowest

Highest

186% Feb
30 % Jun
30% Apr

Tel

Sc

RANGE SINCE JAN. 1

IN JTJNE-

Closing or

*

79,063

520

Opening or
Bid
Ask

Bid

American Stores

5

June 29

Co—.10

& Tr

10,938

11,805
2,037
5,521

June 1

1955

$16,300
175,450 j

$31,550
303,500

Lowest

1956

Exchange

STOCKSj.,,

Shares

1,080

-PRICES

Price Jan. 3,
Opening or

Stock

EXCHANGE
1956

June
Jan. 1 to June 30

677,000
4,284,000

3,905,000

(Shares)

Phila.-Balt.

Since

PHILADEL PIHA-BALTIMORE STOCK
1955
Bond Sales—

THE

513,000

L—

Aggregate Sales

ON
1956

(Shares)

Jan. 1 to June 30

in

OF PRICES

3%s

1967

130%

1323/4 Jun 13

Sale
77

1961
1971
Wash Gas Light Co 5s_1960
5s

Sale

84

1st deb inc 4s serA—1975
Cum inc deb 5s ser A_1975
Georgetown Gas Light

87

102% 105%

108

103

105%

102% 105

103

105

Scott Paper 3s

a

Deferred delivery sale,




1323/4 Jun 13

Transit Co—

106

r Cash sale,

108

x Ex-dividend,

y

Ex-rights.

Jun

108

Jan

Feb 23

Detroit Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock

June

Sales—

1956

1955

317,037

(Shares)

432,519

Stock Sales—

Jan. 1 to June 30 (Shares)—

PRICES

Lowest

Highest

Lowest

Sale

Sale

Prices

Prices

Highest.
Sale

Sale
Prices

Bid

Ask

16

17

3%

3%

26

Sale

14%

15%
--

21
■

SINCE JAN. 1

RANGE

IN JUNE

June 29

Closing or

'

1%
18%
3
43

22

2

19%

3%
44

16% Jun 20

17% Jun

4

3% Jun
5
25 % Jun 21

3% Jun

5

14 %
26%
21%
1%
17%

26

Jun

29

14% Jun 22

Jun 22
Jun 25

26% Jun

25

Jun

21% Jun

18

1

Jun

5
Jun 11

3% Jun 20
37 % Jun

8

2

Jun

7

19

Jun

14

3% Jun 20
43% Jun 28

14

\

Prices

10
25
May 9
Apr

3 % May

25

14% Jun
26% Jun
20% May
1% Jan
17% Jun

22
25

24
19
11

3% Jun

20

29% Jan

9

19% May 24
4% Jan
3
27% Jan 13
16% Mar 27
28 % May 10
24
Apr
5
2% Apr 25
21% Apr 26
3% May 14
43% Jun 28

18% Apr
28% Mar
4% May
9% Jan
5% Mar

20

10% Feb

29

7% Jun

19

12

7
18

12

16% Mar 19

No nor value,

a

Deferred




delivery sale,

r

Cash sale,

x

Ex-dividend,

y Ex-rights.

Aggregate Sales
In

Detroit

Sinee

Stock

June

Jan. 1

Shares

Shares

480

445
831

1,846

I,900

100

'897

1,735

Bid

Ask

Bid

Ask

Ask

Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
Inc_;

&

American

Motors

Gas

Co—*

American

Radiator

625

American

Seating

19,106

8%

Sale
64

Sale

100

lT455

9~197

476

2,457

Argus

807

5,269
28,476
7,740

1,306
1,118

511

2,274
1,614
4,066
3,427
964

720

723

*296

4,854
5,431
6,664

467

215

Steel

Armco

Armour
Avco

3

Baltimore &
Bendix

Bliss

Steel

Pacific

1

Broadest cl

Commonwealth

16%

*

System Inc

Commercial Solvents
Edison

Dow Chemical Co_

Erie Railroad

13,165
168

General

33%

Co

59%

;~991
366

48,602
500

34% Apr
54 % Jan
61
Feb

44% Jun 19

Electric Co

Jun

14

64% Jun

4

63

11

8

15% Jun

40%

Jun~25

40%

Sale

31% Jun

8

33% Jun

8

77

(The)

Corp

~783

9,483

Internat'l Tel

231

2.201

Jacobs

3,099

25,827

569

4,295

Central

Sale

15

8

46% Jun

8

14% Jun

5

15% Jun

4

14%

l3ale

15%

15

Sale

Sale

"5%

Jun

♦

Nickel

Can

33% Jun 22

Tel

Co

36%

Sale

4,921

Loew's Inc

31% Jun

14

Jun

7

4,501

1,515
471

McCord

Corp

Montgomery
New

25

46% Jun 28

43% May 28

31 % Jun

3.748

National

5,801
4,285
7,143
1.705

National

19

34% Jun 27

31% Jun

15,709

l7044

II,939

340

1,069

Ohio

747

6,406

Pan

614

9,108
11,117
4,800

5,007

267

13,444
1,951

42% Jun 27
12%

JurTli

37% Jun

21

38% Jun

5

12

37% Jun

12

5

Prods

Central

14

37% Jun
24% Jun

39%

Sale

14

32%

Northern

Pacific

Power

World

Amer

Pennsylvania

38% Jun

37

32% Jun

28% Jun

17%

Sale

Corp

Sale

America
Corp
RKO Theatres Corp
Republic Aviation Corp__

21%

May

52% Jun

20

Jun

26

16% Jan

32% Jun

5

32%Jun

5

Jun

21

Sears

Inc

Jan

24% Jun

6

29

22% Jun

7

21

42%

42% Jun

Sale

1

43% Jun

7

42 % May

11% Jan
43% Jun

20

46

Jun

27

Paper

24
6

37% Feb 21
43% May 24
43% Jan
66
Feb

St Regis Paper

Company
5
Company
•
Roebuck & Co..MMM>3

23

2
15
23
26
10
31
14
27
13
29
26
11
13
28
29
27
5
23

20% Jan 20
Jun 29

8

Jun

21
—

24% Jun 11

23% Jun

Sale

Republic Steel Corp...M«10

Scott

17

52% Jun 29

11

24

8
•
1
1
1

of

Pictures

12

5
29

32 % Jun

1

50

Corp common

Radio

17% Jun

17 % Jun

Sale
52 %

Pepsi-Cola Co common_33%c
Phllco

17%

52% Jun
19 % Jun

5

Co

Jun

81% Mar

Airways__l

RR

37% Feb
36% Feb
21
Feb

28% Jun 11

Sale

12

Paramount Pictures

May

12% May

25%Jun

Ry Co__100

States

Co___

40

67 % May

Northern

Edison

42%Jun

12

37

*

RR__

Jan

Jun 26

10

Servel

245

42% Jun 26

5

Products

Niagara Mohawk Pow com_*

RKO

~250

—

12% Jun

10

Co

Distillers

York

H

3

1

Inc

National Steel Corp

4,979

494

Biscuit

National

New

~

1

Dairy

4,173

220

•

Fibre

Auto

28% Feb
85

19

May 22

20 % Feb

3
•

Co

&

45"%

*

Co

National

"983

806

Ward

Brass

Sale

•

common

Mueller

36"% Apr
5
10% Mar 19
52% Apr 23
36
Mar 23

43% Jun

33%

1

common

30% Jan 16
7
Feb 14

6

7

33% Mar 20
Feb 28

82% Jan 12

7

_•

235

38

12

Jun

7

10

1~989

& Laughlin Steel
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
Kroger (The) Company
common

16% Jan 19
6"% Jan
5

31% Jun

1

Jones

Ma~r~21

Jan 24
17% May 10

64% May 29

82% Jan

*

Co

com

49%
61

33% Jun 22

34% Jun 12

*

of

&

(F L)

10

62% Mar

•

Co

24

16% Jan 19
5% May 17

~14

100

RR

"2 4

Jan

14% Feb

16
1

io% Mar~26
May 16
28% Feb 15
94% Apr 18
42% Jun 27
40
May 10
15% Mar 12

25

39% Jan

18
70% Mar 12
46% Jan
4
34% Mar 15
88 % Mar 28
18
Feb 15
53*% Mar 19
21
Mar 21
33% Feb
9
28
Mar 29
25% May 18
36
Mar 20
48"% Mar 13
11% Jan

53% May
66
Feb

i 11,641

30% Jun

5

Jun 18

29% May 28

~610

6~366

Sinclair

Corp

*

65% Jun

12

65% Jun 12

137

5,868

Socony Mobil Inc

72% Jun

11

72% Jun

76% Apr

1,269
1,187

1,269
12,750
1,493

15
.15

59 % Jun

15

59% Jun 20

58% Jan 24
64% Jan 16
591/4 Jun 15

300

363

5~,079

1,703
2,919
13,199
21,201
150

1,487

New

com

Southern

i

w

Co

Southern

5

Pacific

Co

Sparks-Withington
Brands

Standard

Oil

Standard

Oil

Stanley

Warner

Sterling

Co

(N

1,966

14,609

119,615

Toledo

United

Jun

7

21

Jan 27
4% May 23

22

40% Jun

18

Jun

8

58% Jun

12

56

503

4,254

2,718

26,519

U S Rubber

25% Jun

IT S Steel

Walker
ham
452

771

2,540
705

3,407
5,313
34,116
3,356

Warner

Co

Worts

Bros

14

14%

Sale

Sale

25% Jun

6

Jun

14% Jun

5

6% Jan 30
7

57%

Sale

Pictures

24

Inc__5

Jun

9

51

2
Jan 23
Apr

51% Feb

9

24% Jun 28

19% Jan
19% Jun

4
27

58

Jun

27

13

Jun

12

Jun

26

53% Jun

7

52

45% Jun

14

45% Jun

5

45% Jun

52

•
r

Jun

19% Jun 27

2.50

Defered delivery sale,




57%

57% Jun
53% Jun

Westinghouse Elec Corp_12%
Woolworth (F W) Co
10

a

14

6
22% Jan 27
14
May 21

69% May 10

3

59% Jun 20
23
Mar 23

57% Mar 12
Jan 27
5% Mar 2
43% May 10
63
Apr
3

106

62

17

Apr
Mar

57% Apr

27%
14%
6%
7%
69%

Apr
Apr

62

Apr 23

Jan 27
Jan

6

Mar 16

Ltd——•

Western Union Tel

value,

5

9
1
3

Gooder-

Zenith Radio Corp
•No par

Sale

•

com

(Hiram)
&

14%

5

Co

23
16

Mar

53 % Feb

Corporation

323

22

50% Feb
17

5
1

Company___5
1
United Industrial Corp
2

39% Jun
49 % Jan

39% Jun

5

Sunray Mid-Cont Oil Co

11
50% May 28
19% Jan

106

*

Edison

250

21

Sale

_7

Corp

17,476

19%

21% Jun

11

___25
J)

Inc___

Drug

31

*
•

Inc

(Ind)
Co

Sale

*

com

Southern Railway
Standard

36%

1

6

37% Feb 21
49% Apr 23

1,423

common

3

39% Mar 14
26% May

86% Jan

Oil

9

2
28% Jan 23

5% Jun 14

1

Corp_

Feb

61

3

.

40 % Mar

43*%

46% Jun

Harvester

Internet

44% May 29

53% Jan

_1

Corporation

Internet

23% Apr
2
64% Mar 14

20% Jan

5

Hayes Industries Inc

Interlake Iron

24
23
19

33 % Jun

1

Illinois

90% May 16

59% Jun

Co

Hupp

77

21% Jun 27

(The)

Goodyear Tire & Rubber

Jun~28

57% Jan 11

Jun"28

34% Jun 22

Gillette

5
7% May 9
35% Apr 27

28% Jun

44% May 29

Sale

Jun"

8

56%

10% Jan
6
20% Apr 10
43 % Mar 26
49
Mar 19

Apr 30
Jan 27

27

1

14

90% May 16

67%

*

2,375
7,162
115

33

Sale

Jun

66% Apr
6
28
Mar 29

5

28% Jun

5

4

5

63

j"un~29

28%Jun

5

5

1~265

433

28% Jun

21

16
Apr 16
36
Mar 16
34% Apr 26

18% May 22
Sale

Jun

63% Jan
9
49% Mar 15

15% May 28

15

Utilities

87

40% Jun 25
47
May 1

57% Jun

Corp

31% May 11

7

15% Jun

1

20% Jun

Foods

3.377

Jan

13

33 % Jun

Public

Greyhound

16

,40% Jan

13% Jun 22

18

•

General

""l34

2,087

Jun" 19

5

com

General

1,673
1,003

8

29% Jun 13
87
Jun 21

57% Apr 19
164% Mar 21

15
20
23
31
11
16
24
26
10
3

160% Mar
26% Jan
74
Feb
58% May

20

10

Auto-Lite

12

15% Jan

49% May 31

7

5

Eastman Kodak Co
Electric

1,330

5% Jun 25
May 28

5

12

13% Jun 22

Jun

•

Mines Ltd

4,053

798

Sale

L.

Publishing Co_l
Curtiss-Wright Corp
; 1

4,641

,

8

8

(The)

495

638

15%

Sale

40%

Curtis

Electronic Indus

l"l02

1,207

15%

1

234

~436

7

Jun

Jun

*

13" 05 9

1,515

Sale

Co_25

Consol

Dome

7423

13

5% Jun

-

*

Consol Edison of N Y Inc

22,837

"156

21% Jun

61
Apr 20
22% Apr 30
7% Feb 24

63% Jun

565

999

27% Mar

8
26

60% Jun

150

3^352

6

Feb

16% Jan

2.50
Gas

2,356

2~639

Jun

49

2.50

A

B

4,168

~150

22

Jun

31% May

10

com

1.706

~689

15

56% Jun 26

13% Jun

25

Service Co

Class

25

6

Railway_25

Cities

Columbia

8

6

44%

5

.

0

Mar 16

82

Jun

78% Jun

Capital
Airlines
Inc
Chesapeake & Ohio Ry
Columbia

67% Jan

72% Jun 27

186% Mar

6
30

Jun

29

15
5

Calumet & Hecla Inc

1.376

179 % Jun

5

25% Apr

•

___

31~307

182% Jun

3

8% Jan

64% Apr 26
23% Mar 9
35
Mar 19

14
30% May 24

20% Jun

48% Apr 20
52% Feb
2

-1

Company
Warner
Corp

4,120

6

Jun 21
14% Feb 13

6

Jan

67

Jun 29

21% Jun 27

14

5% Jun 25

Boeing Airplane Company__5

5.705
2,938

64

5

Corp

common

Borden

Canadian

7

6

Jun

Ohio RR____100

(E W)

Borg

63% Jun

12

13

Aviation Corp

Bethlehem

7

21

5

Baldwin-Lima-Hamilton

701

1,033

common

Co

14% Jun 27

26% Mar 20

70

10

Corporation

&

Mfg

25% Feb

53% Jun

1

Corp com

Jun 21

22

___

Inc

Jun 27

30

25

11
9

30

26

20% Jun

American Woolen Company-*
Anaconda Copper
___50

Cameras

17
14% Jan 10
6% May 15

7

19

179% Jun

5U

Amer Tel & Tel Co

33% May

21
22% May 25

6% Jun

10

Co

31% Jun

32% Jun 25

14% Jun 27

Corp

American Natural

41 % Apr

6

33% Mar

5

37% Jun

10% May

24 % Jun

Sale

1

Pwr

5

9% Jan 25
7

14

8% Jan 26

29% Jun

24

*
5

Foreign

8% Jun 20

31% Jun 21

1

Theatres

American

7% Jun 25

15

20% Mar 13

5

Mar

6% Jun

14

37% Jun

10

Airlines

Sale
Prices

Sale
Prices

8% Jun

Broadcasting-

3^016

3,634

Sale

Prices

6% Jun

1
1

American

2,276

701

Sale

Prices

19

1
__5

Corporation
Ainsworth Mfg Corp__

Paramount

Lowest

Highest

DEPT.

Admiral

13,277
1,745
11,365

400

Bid

Closing or

Opening or

Opening or
Par

1
Highest

RANGE SINCE JAN.

IN JUNELowest

June Z9

June 1

1956

Exchange

American

446

-PRICES

Price Jan. 3,

STOCKS
UNLISTED

2,600
2,770
3,118
1,783
/ 1,575
15,562

440

43

DETROIT STOCK EXCHANGE

July, 1956

Cash sale.

x-Ex-dlTldcnd.

j

Ex-right*.

20

24% Jun
22% Mar

28
5

May 25

65% Mar 20

14

49% Mar 23

Stock Exchange

San Francisco

Record

Monthly and Yearly
RANGE OF PRICES ON

June
Jan.

Stock

Jan. 1

2,748,361

Shares

1,011

6,726

Abbott

155

1,574

Admiral

2,800

11,210

564

7,658

Par

57,675

1,315
397

5,185

3%

3%

3%

33/8

8%

8%

8%

8%

9%

Sale

6%

6 3/8

6%

6 3/4

3,902

(Un)

57/s

UNew
Ahier

Airlines Inc

Amer

112% 113%

113

111

18

Ltd

3%

3

66%

1.05

Sale

T.05 Jun~29

463/4

451/2 Jun

237/s

Theatres

418

9,936

2,476

10,956

Amer

2,467

17,548

Amer

465

7,400

Amer

446

2,780

538

5,376

44

254

1

Sale

126

-

5

3% Jun

18

9% Jun

29

15

Co

112% Jun 15

Corp

2,259

34 y8 Jun

7

25

44% Jun

1

43 y4 May 25

303/4

31%

32

291/2 Jun

Sale

433%

431/4 Jun

11

66%

67%

69

69%

723/4

27

29

29 y8

30

293/4

433/4
73%
303/4

•

14%

14%

7

Sale

14%
6%

Sale
63/4

14

8%

15%
Sale

14

5

46%

47%

\

a—

Amer

20,993

63,308

Amer

Tel

23%

Tel

&

100

1,698
1,796

15,148

American

18,814

American

Viscose

26,590

Anaconda

1,158

93

427

990

10,327

994
284

(Un)

(Un)

81%

25

(Un)

467/s
70

39%

Archer-Daniels-Midland Co-*

9,483

Ark La

Gas

Atch

T

S

&

Fe

Jun

4

143/4 Jun 29

13 y8 May 28

6% Jun

18

45% May 25

483/4 Jan

8

37

8

Jun

8

70

Jun

Jun

4

79 y8 Jun

25

Jun

22

35

73% Jun

1

13

65% Jan
37
Feb

38

73%

Sale

35%

35%

a

a—

18

19

183A

193/4

52 y8

Sale

47%

48 3%

17%

20%

52 y8 Jun

1

56i/8 Jun

20

Jun

27

21% Jun

17%

173/4

17 y8 Jun

8

17 % Jun

46%
36%

56

36%

40

40%

10

10%

26c

29C

31

33

40%

40 y8 Jun

41

28

36 Va Jan

23

44% May 14

9% Jun

26

10% Jun

2

21,119
11,742

3

6%

5%

6Va

55/a

Sale

5% Jun

11

6

6Ys

—13

Sale

12%

12%
33/8

12%

13%

121/4 Jun

18

13

143/4

Jun

13

481% Jun

1

7% Jun

11

445

47

1

3

Bankllne

2,600

50

7

8

Co.

824

3,750
1,226
3,314
18,406
1,883
355
222

1,383
2,215
754

755

1,794
626

3,887
854

1,996
870

2,261

2,165

v

646

4,689

1,748

206,704
154

1,174
360

997

1,991
563
325

1,791
1,031
181
504

6,455
345

1,798
160

3,199
10

459
645

272

1,215

1,475

16,685

600

8,900

125

Blair

Oil

Airplane

380

3,263

20,307

8% Apr
8% Feb
21

Mar

27

25

28%

Sale

281% Jun

11

28% Jun

29

2 6 3/4 Jan

27

27%

22 y4

191/2 Jun

8

19% Jun

8

19% Jun

233/4 Jan

20 Ya

8

203/8

51%

50%

513/4

50

Jun

13

61 Ys Apr

50%

May 25

57%

Bond

Stores

Borden Co

Oil

1
5

4%
65

Sale
Sale
Sale

2

1%

143% 145

Sale

16 y8

151

Jun

28

15% Jun

8

17% Jun

19

3% Jun

20

4% Jun

4

801/4 Jun

11

86% Jun

26

37/a Jun

1

3% Jun

1

33/8 Jan

11

143/4 Jun 18

14% Jun

20

583/s Feb

14

39% Jan

25

18% Jan

7

21%

90
4

V,

1

16%

14%

15

14%

15

62%

58

59

58 3/4

593/4

a—

40%

41

43%

43

433/4

16%

17%

17y8 Jun 26

17% Jun

17

Feb

19%

17%

11

19%

44%
Sale

43

Sale

173/4

18%

19

19%
17%

Jun

7

19% Jun

12

18

Jun

21%

1

18

Jun

5

17 y4 Jun

1

20Y4

133/4 Jun

7

131/4 Jun

18

16%

423/4 Jun 27

29% Jan

25

42'A

383/4 Jun 28

32

May 29

6

19

Jun

25

41 y8 Jan

27

19%

19%

17%

Sale

Burlington Industries (Un).l

16%

163/4

13%

13%

Burroughs

5

30%

31

39%

Sale

•

39%

Sale

33

Sale

Corp
Cement

Co

a

Jun

18

27

133/4

171/4 Jun
131/4 Jun

43%

39i/8 Jun

38%

373/4

Calaveras

Co

14% Jun 20

323/4 Jun

4

Jun

25

18

1

..5.50

22

24

193/4

21

19

19%

19

California Packing Corp
5
Canada Dry Ginger Ale__l%

42

43

443/4

47

45% Jun

6

17%

14%

45%
15%

46%

16%

Jun

25

Calif Ink Co

Inc

Sale

15 y8

15

20 y8 Jun

5

461/2 Jun 27
153/4 Jun

11

6%

6%

7%

7%

73/8

73/4

7% Jun

18

7

Jun

21

Co__2

32%

33%

313/8

Sale

31 y8

31%

31% Jim

4

31

Jun

12

(Un)_25
Capital Airline InciUn)
1
Carrier Corp
(Un)
10
Case & Co
(J I)
12%
Caterpillar Trac com
10

39%

40%

31

31%

31%

32%

56

57

57%

58%

55

56%

Canadian

Atlantic Oil

Canadian Pacific Ry

Celanese

Corp

of

*

Amer

17%

18

58%

593/4

19"%

203/s

12%

113/4

113/4

12%

a—

a—

11% Jun

4

84

85

73% Jun

8

843/4 Jun 27

15%

15%

15i/a Jun

7

153/4 Jun

Sale

1.20

Sale

75c

Jun

1

1.25 Jun

'

Sale

75C

1

40%

41%

32%

33%

353/4

363/4

Cheaspeake & Ohio (Un)_25
Chicago Corp (The) (Un).-l
Chicago Mil St Paul &

53"%

Sale

60

60%

63%

63%

60% Jun

5

24%

25%

23%

24

24

243/4

24 Ya Jun

11

26

26%

18%

19%

19%

20

183/4 Jun

86%

Sale

60

Sale

643/a

65 3/s

60

Jun

8
1

56

573/8

63%

Sale

66

67

631/4 Jun

1

Corp..
Chance-Vought Aircraft

1

Pac Co

common
(Un)
•
Corporation
—25
Cities Service Co (Un)
10
Clary Corp
i

Chrysler

Clorox Chemical Co
Colorado

Fuel

6%

6%

29%

30%

___•

Broad Sys Inc cl A—2%

Class B

2%

Columbia Gas System

5%

5%

Sale

31%

3Y3

& Iron

29

29%

5 3/s

5%

323/4
29%

33
30

253/4

263/4

23%

24%

24%

263/a

23%

24%

24%

25

51/4 Jun 26
31

Jun

27% Jun

1

8

15%

15%,

15%

15%

Jun" 2 8

7

15% Jun 25

b1/* Jun

26

5% Jun

12
27

24% Jun

153/4 Jun

18%

183/, jun 28

183/a Jun

401% Jun 27

41% Jun

Continental

Motors

Continental

Oil

Corn

Prod

Crown

Ref

Co

Co

Zellerbach

(Un)__1
(Un)

5

(Un)-.10
com

5

$4.20 preferred

Crucible

Steel

Co

20

203/4
Sale

163/4

17%

17%

18

16%

17

36%

37

37%

37%

9%

27%
58%

25

52%

27%

Cypress

1.15

Abbey

Co

&

Co

Common

2

(Un)_50c

(Un)

.—10

B

(Un)

6%

6%
115%

6%

Sale

122% 1241%

12
28
18

9 Ys Jan

9
12

6% Jun

13

6% Jun

12

118% Jun

12
19

97% Jan

26

119 Y4 May

3
4

28Y» Jan

23

32 Y4 Mar

7

66% Jun 14

53% Jan

23

4

30% Jun

102% Jun 28

102% Jun

7

483/a

481/4

49

47% Jun 19

48% Jun

13

8%

123/4

13

11%

113/4

12

Jun

19

6%

8%

Sale

8%

Sale

28%

33%

Sale

323/4

33%

30% Jun

Sale

1.05

1.10

1.00

1.10

1.05 Jun

Jun

19

12

1021/4 May 23
47 % Jun

19

56

Jan

13

8

81/4 Jun

1

7

Apr

8

33% Jun

1

27

Jan

30

11

1.05 Jun

11

7% Jun 22

1.00 Mar

44% Jun

11

7

83/4 May 25

4
13
8

27

34Y4 Feb

24

11

44

20

26 V4 Apr

27% Jun

44% Jun

13 Ya May

153/4 Mar

5

14% Apr

263/a Jun 28

3
Feb 10
Mar 22

69% Apr
104

11

a—

26%

18 Ya May

6% Jun 13
1181/4 Jun

47%

26

49 Ys Mar 22

38Y2 Jun

53%

15

6

2

63% Jun

27%

May 28

13

293/a Jun 25

14%

40

35% Feb

64

263/4

25
28

18 3/8 Jun

Jun~l2

29%

15%

27% Mar 15

16% Jan
6
21 Vb Apr 17
43 Ya Mar 12
23
Mar 20

38%

63%

34%

4

Feb 21

153A Apr

12

i

29%

15

18
17

24

453/4 May 23
7
16 3/s Feb

643/a

34%

38 Y2 Apr

34% Apr
27% Apr

Jun~28

293/4

102% 103%

1

8

23

May 17

46%

63%

102% 103

Jun

213/s Mar

38i/2 Jun

6 3/4 Mar

8

29%

44Y4 Jun

35 Y4 May

1.60 Jan

common

18%
17%

19

18%

19

20%

Sale

18% Jun

7

21% Jun

20

18

Apr

12

Yi Jun
21% Jun

Sale

183/4

Sale

19%

Sale

18

Jdn

8

203/4 Jun 20

17

Jan

5

20% Jun

63%

70
75c

70c

Sale

49

49

Jun

8

51

Jun 29

48

•
5

$3

preferred
•
Mfg Co_—
*
Dominguez Oil Fields (Un)_*

Doernbecher

(Un) Admitted to unlisted trading privileges.




8

6%
113

a—

3

68 Ya May 14

West RR Co—

Di Giorgio Fruit cl A com__5
Class

28%
Sale

102% 103%

(Un)

Cudahy Pack Co (The) (Un)5
Curtis Publishing Co
(Un)_l
Curtiss-Wright Corp (Un)—1
Records Inc

Sale

993/4 1003/4

7

a—

453/4 Jun

3
9

Mar 19

27Va Jun

31

8
18
2

25

40%

46

13

331/4 Jun

17%

46 3/8

66Y8 May

23

40%

20%

Mar

553/4 Jan

183/4

19%

1.25 Jun

86 Y4 Jan

40%

453/4

203A Mar
41

25

18%

19%

18
84% Jun 27

1

30% Jun

9

May 16

8

40%

47%

May

17 Yi Jan

Jun

Sale

463/4

60

60

41%

19%

May 29

35

18 3/4 Jun

21

Corp
5
(Un)_*
Consol Foods Corp
1.33%
Consol Nat Gas Co (Un)_15

19

Jan

811 Apr

14
67% Jun 22
65y8 Jun

16%

Coppermines

24
29

17

20% Jun 27

41

Consol Edison of N Y

Apr

18
9
16
36% Mar 19

51 Ya May

27 3A Apr

20

Consol
1

573A Jan
15 y8 May

70c

39% Jan
4
23% Mar 20

3
7

12

a—

24% Jun

9

May 28
9
54% Feb
7
11% May 28
May

6
5
11
Jan
3
Apr
3
Jan
5
Jun 27

53y8 Jan
24 y8 Mar

63%

243/4 Jun

(Un)_*
(Un)_*

Solvents

5% Feb

33

25

25%

13
18

a__

Commonwealth Edison Co_25

Commercial

11

75%

80c

Eureka

123/aJun

May 25

31
35

153/4

74

15%

15

3

4Y4 Mar 13
16 Ys Feb 27

16%

2.50

Col

89 Ya May

61%

17%
13%
43 y8

Hill

3
7
13

50% Apr

2

88%
33/4

3%

10

IStores

4

24

63% Jan

443/4 Jun

3%

Sale

5Ya Apr

5

(Un)

Co

Central

164% Jan
18 y8 May

1421% Jun

1

(Un)

Broadway-Hale
Bunker

8

,

2% Feb 24

17
Sale

16%

Sale

3%

5

20
142'A Jun
8
12 3/4 Jan 17
33/4 May 25
69
Jan 27
1% Jan

1503/4 1513/4

82%

4%
81

3%

1% Jun

2

1%

50

1
.15

Corp

Inc

(Un)

Borg-Warner Corp.
Budd

(Un)

Co

13%

2

Sale

511/4 Jun 22
2
Jun
4

3
10
7

31 % Mar 19

5

Chica

Denver & Rio

4.800

11

16
11

May 16

20

2

Holdings Corp

Boeing

Deere

22,718

18

19

3% Jan
51

26%

Co

Bolsa

2,550

3,789

33/4 Jan
7% Jun

'

24

1%

7,676

5,827

27

6

20 Ya Jan

81/4 Jun 27
a—

a__

15 Ya Jan

18

14

3

24%

164%

90

1,720

481/a Jun

1

Jun

423/4 Feb

25

22%
30 Ya

P 1

1,155

410

5% Jun

12Y4 Jun

Jun

31/8 Jun

6

Mar 13

7% Feb 23

23%

(Un)-*

Decca

410

4

Vb Jun 22

38c

4
11

213/4

(Un)

Bishop

5,425
29,911
8,217

550

50
552

Consol

Benguet

4,834
24,013
11,960
498,374
2,386
9,859
3,343

30,808
1,041
3,315
2,272
5,029

3,625

Sale

Jan

27c

6%

8%

4

29 Ya

Bethlehem Steel Corp

1,951

4.799
2,129
10,330

49%

48%

5%
8

73/4

3

6

Jun

34c

Jun 22

57%

23,552
3,642
2,144
2,788
12,108
6,270
8,892
4.479
12,733
4,997
22,812
3,626
15,395
5,784
21,415
14,974

3,578
6,270
12,485
1,446
2,466
37,828
4,417
8,615
1,810
16,199
1,987
2,345

Sale

3y8

3

101/2 Jun

9Y2 Jun 26
30c

1

315

~125

48*%

Sale

Jun

,—1

10,760
32,442
145,451

200

48%

9%

93/a
33

8

—10

358

4.478
1,175
8,022
48,513

150

!

Oil

3

4

1

5,580

550

4

-100

3,085

1^950

3%

27

40

2,306

1

24

55% Jun

53,831

1,744

171'A Apr

27

2,306
5,685

260

3

55% Jun

Refining Co (Un) 10
Atlas Corp—
New common w i (Un)
1

1,010

31

55% Jun 27

430

1,170

61% Apr 23
2
197/a Mar 29

233/8 May

15% Feb
153/4 Jan

8
8

55% Jun 27

12,301

46

19% May 16

7

553/4

100

•

23
10

55 *

1,215

Common

1
3
9
87% Mar 19
39
Mar 28

May 25

19% May 16
47
Feb 10

19

158%

156

58% Mar 19

84% Feb
50'A Mar

145 7/b Jan

20%

193/4

Atlantic Coast Line RR Co—

Atlantic

24% Mar 19
186 % Feb

75 y4 Feb 28

182

8

35

38

178 3/i Jun
78 Y* Jun

Sale

179"%

36%
Sale
363/4

57

45% May 25

19

178% Jun

35%

17%

•;

15

12

36 y4

17%

207/a Jun

521/4 Jun

Sale
70%

154% 156

12

15% Apr 24
8% Jan
3

18

1

40 %

16%

67/8Jun

1

15

78 y4

147

Jun

Jun

54

15%

21

25

50

19%

144

50

Ry Co

18

30% Jun

61 Ys Jan

301/4 Jun 21

20% Jun

79

21

23

74% Jun 26

15

Sale

78

70%

May 18
48% Mar 29

Mar 15

11

Sale

79

82%

26 Ya Mar 21

753/4 Apr

291/2 Jun

7

29
May 3

32

51

17

Ashland Oil & Refin (Un)—1

7,429

1803/4 181%

135

19

21%

18%

(Un)

Corp

Co

&

Armour

Sale

Jan

21%, Jun

53

5
(Un)—.10
(111) ' (Un)
5

Co

Steel

Armco

14,043

286

Co

25

50

Tobacco

2,725

50

Sale

21%

21%

50%

179%

Sanitary

Sale

49%

(Un)
•
Smelting & Ref (Un)-*

50

46

45

16,826

17,164

Jun 27

693/8 Jun

Radiator & Standard

15

Mar 12

75

31% May 29
100 y, Jan 20
223/4 May 24

a

44%

*

112% Jun

>62% May 28

30% Jun

26y8

25%

30%

2,717

.

15

6

26

Sale

34%

134% 137%

47%

com

new

112% Jun

9

6% Mar 12

34ya Jun 29

651/4 Jun

1

Sale

HAmerican Potash & Chem
Amer

6

23% Jun

128

233/s

27

Corps (Un)

23

5

46%

Foreign Power
(Un)

Inc

10% May

7% Jan

19

American &

Amer Motors

2
16

Jun

26%

Cyanamid Co (Un)_20
Ltd (Un)—20

4y8 Feb

31 y2 Jun

1

Factors

473/4 May

5% Feb

12%

(Un)

7

23
16

37

6

81/2 Jun

8

(Un)
Co

Can

15

65

Broadcstg-Paramount

(Un)

1.30 May

Jan

3% Jan

5

Jun

3% Jun :

H21/2 Jun

114

1.20 Jun
46

323A

32%
105% 107%

112

6

Sale

65

67

9
4
29

19

453/4

Dye

(Un) _4
(Un)
10
—•

common

46

45% Apr 16
21
Feb
1

Apr

1.05 Jun

7%

1.15

1.05

Sale
Prices

-

39% Feb

4

i8 y2

45

(Un)

Aluminium

25,022

42

18

1
*
&

413/4 Jun

40y4 Jun 25

41

40

Allis-Chalmers Mfg Co

3,634

4,249

Prices

39%

(Un)

Chemical

Corp

Prices

18 %

Alleghany Corp
Allied

Prices

41%

3,965

2,722

Sale

22

8,782

358

42%
18%

Closing or
Bid
Ask

Highest

Lowest

Sale

42%

975

Warrants

Ask

Highest

41%

830

650

Bid

SINCE JAN. 1

RANGE

IN JUNE—
Sale

21%

*
Alaska Juneau Gold Mng_10
Reduction

Air

Opening or

$175",400

65,500

Lowest

1
10c

—.

Corp

Aeco

PRICES

5

Laboratories

Corp

Opening or
Bid
Ask

$4,300

June 29

June 1

1956

1955

1956

—

Jan. 1 to June 3D.

Price Jan. 3,

Exchange

STOCKS

Shares

June

10,908,814

Francisco

San

Since

June

(Shares)

to June 30

Aggregate Sales
in

1,654,299
13,065,955

(Shares)
1

STOCK EXCHANGE

Bond Sales—

1955

1956

Stock Sales—

THE SAN FRANCISCO

55c

493/4

11

63% Jan

64%

63

65c

78c
-

493/4

See page 50 for all other footnotes.

Apr
Feb

11
20

20

17

65

20

77c
May 8
53% Apr 13

28

May 21

SAN

July, 1956
Aggregate Sales
In

San Francisco

Since

Jane

Jan. 1

Shares
246

5,064

20

460

234

6.760
V 3,240
12,729
4,832

STOCKS

Shares

2Tl23
301

Dorr-Oliver Inc

520

4,846
10,136
2,498
5,248

594

583

306

~130

1,259

110

1,734
10,230
24,303

1,634
2,348

Lab

(Un)
Co

Paso Natl Gas

2,687

13,667

'"520

3,741

30

11,174
11,757
48,595
43,754

1,290
7,317
3,529

6,707
29,594
1,266
16,247
46,753

6,707

3,628
•'> 66

1,400
4,859

592

:

124,643

23,740
2,902
1,906

3,573
780

-

290

395

6,275
4,991
6,802
5,014

630

5,407

505

7,622

424

1,577
1,711
5,194
3,360
3,100
15,224

1,140

1.360
767

391

1,109
550

1,100
1,513

32,752

3,654
286

2,891

-

672

6,266

1,853
6,541

14,110
41,024

205

906

1,091

265

1,936
5,600
6,117
6,530

2,326
680

125

695

1,932

16,099

56
*

2,729
2,039
206,635
I,378
33,930
5.761
4,671
26,597
25,735
3,363
11,173

73

23,017
225

4,042
715
506

2,943
10,595
660

1,416

41,356

285

'rT'4,623

834

5,962
2,980
9,951

794

1,189
2,935

11,391

450

•;

275

803

825

4,131
7,251
7,369
16,706
14,192

330

1,814

452
463

1,319

1,050

1

1,249
274

7.361
V

"37I
5,668

1,779
4,999
2,261
37,250
1,055
II,715
52,482
629

~186
140

1.756
3,396
9,750

1,967

15,047

650

2,056

421

10
233

Co

Inc

Jun 25
Jun 21

49

92%

13%
27%

27%

14%

18%

21

22

52%

49% Jun

353/a Jun 25

49%

Sale

Sale

36%

35%

36

Sale

20%

37%
20%

20%

a—

21%

Sale

22%

1%

2*
20%

19%

1%

120

58%

Sale

20%

Sale

64 %

53

56%

18

18%

17%

37% Jun

37

29

18% Jun

4

Jun

18

34M> Jun 21

46 %

36

30% Jun

33 y4 Jun

8

Jun

19

Sale

41 Mi Jun

1

45

Sale

15% Jun

4

19

Jun

5

18%

19

21

19Mi Jun 14

4%

4% Jun

Sale

5

12 Mi Feb

8

ly

20 Mi Jun
.

49

29

28

173/4 Apr
Jan

3
4

Jan

18

4% Mar 19

May 31

38 Ma Mar 27

43/4 Jun

19

19

22% Jun 28

4 M:

1

38%

34%

35

35%

Sale

35%, Jun

8

353A Jun

40 %

40%

41%

42%

42%

43

42%, Jun

6

43 Ma Jun

19

45%

46

47%

48%

49 Mi Jun

15

50

Jun

19

Sale

48

483A

45% Jun

19

48

Jun

1

36%

37

31% Jun

15

34

Jun 21

Jun

18

43/a Jun

13

4

4

77% Jun

4

41
26

30%

32%

5

4%

4%

5%

4

10

83%

85

78%

80

81%

63%

64

66%

67%

72 %

2%

1%

2%

1%
41%

*
3

14%

2%

2

/

4%
83

Sale
2

4

77Mi Jun'
68% Jun

2 % Jun

4

Jun

12

1% Jan

42

Jun

13

393/4 Jan

10

15 Mi Jun

4

14 Mi Feb

10

17 lA May 10

29

30

28%

283/4 Jun

18

28 3A Jun

18

28 3/4 Jun

18

363A Jan

Jun 28

873A Feb

17

29%

35 y4 Jun

6

39% Jun

21

Sale

12

Jun

26

12% Jun

7

44%

45%

47%

46=% Jun

18

463A Jun

47%

48%
48

48% Jun

11

21% Jun

12

Jun

1

Corp
1
Maryl'd Mines Un)_l
Idaho Power Co
-10
Internat'l Harvester (Un)—*
Int'l Nickel of Can (Un)„♦
Idaho

46%

47%

24%

21%

22%

21

95c

Sale

92c

31

6%
1.10

31%

116 Mi Jun

2.50

7

1.00

2.70

2.25

2.75

95c

2.15 Jun

Apr 11
13% Jan
6

18

46 3/4 Jun

18

47

48 Mi Jun

11

437/a Mar

21% Jun

12
1

21% Jun

Jun

95c

38

Feb

Mar 13
27

12

Jun 29

72

Jun

33% Jun

22

12

Sale

12

/Jun

29

12

Jun

29

10 M4

69

Sale

67

Jun

1

72

Jun

13

56Mi Jan

32%

31%

323/B

33

5%

76c

Sale

30

Jun

69c

&80c

5

Jun 21

31

35

Sale

35

35%

33% Jun

93

Sale

98%

99%

93

127

129

31%
9%

32%

32

10

11

Sale

Jun

5

25

38 Mi Feb

8

1

953/4 Jun 26

79% Jan

27

953A May 23

109 % Feb

14

3OM4 Feb

14

37 Ms Apr

4

8% Feb

27

11% Jun

12

Jun

27

53% Apr 16
52% Apr 23

ft--

323/a Jun 28

8

18

113A Jun

12

Jun

27

49% Jun

7

8

45 Mi Jun

13

50%

49%

50%

44%

45%

46%

46%

42 3/4 Jun

41%

Sale

47%
49%

48%

55%

Sale

47

21%

Co(Un)8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50

117

10

(Un)

(P)

Co

50 3/8

49 3A Jun

15

14%

15%

16%

14

Jun

12

14% Jun

6

22%

23

22%

223/s

22% Jun

28

22% Jun

125%
46%

124% Jun

7

126

44% Jun

8

47

Sale

46% Jun

1

49%

50

7

121

453/8

49

45%

Sale

49

46

51

47

15%

(Un)

15% Jun

85

2.757
9,291

19 Mi Mar 19

23 y4 Apr

213A Feb

17

117 Mi Feb

10

Jun

5

44Mi Jun

8

53% Apr

49

Jun

29

4 6 Mi Jun

1

49

50

Jun

7

Feb

28

15% Jun

18

15

19

15 Mi Jun

18

Jun

5

44

147

24

Mar 15
Jun

6
30

54

Apr 20
18 Me Mar 29
72% Feb
6

66

663/4

66%

67

67

Jun

5

45%

46

45

453/4

443/4 Jun

15

45% Jun 12

653A May 29
443/4 Jun 15

53 Ms Jan

19%

19%

22%

23

21%

Sale

21 Vi Jun

25

22% Jun

8

193/a Jan 23

25

20%
1.70

20%

18%

19

is y8

187/e

18% Jun 26

18 Mi Jun

26

1.70 Jun

22

1.75 Jun

19

1.70 Jan

3

30

29% Jun

12

30% Jun

1

2 8 3/4 Apr

20

30% Jan 13

36Ma Feb

1.75
32

36%

30%
37

Sale

26%

89%

90%

91%

2.50

1.70

Sale

29%

67

'

34%

35%

37

Jun

1

Sale

26%

27

26

Jun

12

90

37

25
11

6

313A Apr

32% Jun

24
8

26% Apr
94
May
37% Jan
36 Mi May

23

Sale

34

35

333/8

34

32% Jun

35

Sale

34

Sale

34%

Sale

32 Mi Jun

34% Jun 20

473A Jun 22

473A

Jun~22

16

5%

6

c5%

43%

44%

45%'

15%

16 %

15%

Menasco Manufacturing CoJL

5%

5%

53/4

6%
47

5%
47

May 14
2

7
3

8

5

6

473A

1.75 Apr 24

29

26% Jun

3

May 14
12

20% Jan

Jan

Jun

93

37%
'

26

89% Jan

Sale

—

18 Ma Jun

40

343A Jun

Sugar Co
(Un)_5
McKesson & Robbins (Un)_18
Meier & Frank Co Inc—10
McBryde

Mar 12

53/s Jan 25

46

Apr 16

47% Jun 22

16

16 Ms Jan

12

Jun

12

15 M4 Feb

6%

53/4

Jan

25

6 Ms May 16

16%

27

27%

31%

Sale

33 y4

333/4

30 Mi Jun

8

32 3A Jun

28

25 Ma Feb

7

323/4 Jun 28

1

(Un)

12

12%

183/4

19

18 3A

19 V*

18% Jun

14

19 Mi Jun

7

12% Jan

12

Petroleums

16

15%

16
6

15% Jun 25
a—

18%

12%

(Un)
South

56% May 1
53 M4 Jan 18

Sale

23%

Scott

12

Sale

35%

Middle

17

Jun

Jun 25

—

5

1

Merritt-Chapman &

2,003

14

48% Apr

69%

(Un)
—*
Martin (Glenn L) Co
1
Matson Navlgat'n Co (Un)_#

Merrill

163/s

13

17%

Magnavox Co (Un)
—1
Marchant Calculators Inc__5

Co

16

Jun

8

Feb

35

53%

31%

153/4

,

42 3/4 Jun

68%

Marine Bancorp

&

124

46

8

Mar 19

1
*

Lyons-Magnus Inc cl B—*
Macy & Co Inc (R H)
*

Merck

122

Jun

48

135

10

Lockheed Aircraft Corp
Lorillard

493/8

46 %

Sale

47

Libby McNeill & Libby
7
Liggett & Myers Tob (Un) 25
Inc

119

47%

1

Lehman Corp (Un)
Leslie
Salt Co

Loew's

22 %

50%

55% Jun 29
49% Jun 18

14 %

4

Industries

20

31% Mar

25

Jun

50%

50

1.30 Feb

24

33% Jun

9% Jun

31
48

v

May 28

35% Jun 28

135

133

Sale

6% Jan 24

28 M4 Jan

36%

Sale

68c

35% Mar 29

25

53/4 Apr

6%

6

5%
Sale
32

13

26

31 Ma Apr

31%

16

4

22

32%

70c

2
15

2.15 Jun

33 Ma Jun

Sale

6%

1.20 Apr
2.80 Jun

8

12%

Sale

Mar 12

25

15

34%

32 V*

May 1
48% Jun 11

2.80 Jun

67

49%

Kansas Pow & Lt

12

May 16

11

49%

——

preferred

8

4

Alum

$4.75

95c

33%

113% 115%
Sale
30%

Lghlln Steel (Un) lo
& Chem Corp
Common
33%

26

61%

,

40

18

Jun

12%

33%

9

123 Ma May 10

30% Jan
12

36

Sale

9%

122

34 % Jun

(Un)_5

If Johns-Man ville Corp

2.20

21%

36%

33 %c

Co

Sale

82%

Jones &

Kaiser

47

23%

Internat'l Paper Co (Un)_7Mi
Int'l Tel & Tel (On)
•
Oil

125% 126

Corp

Hupp

Intex

114% 115%

46

:

46 Ma Mar 29

2

8
5

Sale

59%

24

2Mb May 18

12

12%

35%

2% Feb

Jun

373/4

10

3

20

Jun

Jun

2

Sale

2.40

733A Apr

1% Jun

15

37%

1.05

21

40

2

12%

50c

May 29
60% Feb
9

Jun

Sale

36%

(Un)

5M4 Feb 27
86
Apr 16

413/4

1%

Sale

Electronics

34

18

15

32

Development Co
1
Holly Oil Co (Un)
——1
Homestalce Mln'g (Un)_12%
Honokaa Sugar Co
20
Honolulu Oil Corp
10
Hunt Foods Inc
6%

30

Jun

2
3

41

13

(Calif)

49 Ma Mar 23

2%

30%

Holly

50% May

11

15%

1
Ltd_*
Hercules Powder (Un)—2 Mi
Hilton Hotels Corp com
5
common

45% Apr

17

41%

Co—

Oil

A

23

413A Feb
42% Jan

2

92

Class

38 % Jan
.

15%

35

Hawaiian Pineapple Co

28

41

2

91%

(Un)

Corp

28

42%
Sale

34%

Oil

20 Ma Jun

17

1
25

(Un)

neering

29

24 y4 Jan

72 y4 Jun 29

13

13/4 Jun 20

Jun

22 Ma Jun

77

40

Goodyear Tire&Rub (Un)_10
Graham-Paige Corp (Un)—1
Great Lakes Oil & Ch
1

Gulf

35

36%

25

9

Mar 19

40% May 28

Jun

Mi Jun 27

18

1

Greyhound Corp
Grumman Aircraft Engi¬

50 Ma Apr

46

45%

20 :"-i 22

Great Northern Ry Co

19

463/4

Sale

19

(Un)

Jun

46%

42%

15%

8

46

47

Sale
13

22

24
9

473A Jun

1

18

May

65 Ma May

64Ma Mar 14

Jun

18

7

23

11

57

19

3

Jun

53 Ma Jan

583/4 Jun

61%

20

63 Mi Mar 12

20% Jan

60% Jun 28

62%

17

3

9

60%

18%
4%

23

May 10

573/4 Feb

61%

12%

Feb

69 Ma

47

Mar 14

43
■'

40

37 % Apr

1

26 Mi Feb

——

Sale

1

25

Jan

36

34M2 Jun 21

22

a

60%

10

23

43% May

28

16 3/4 May

4

61 Mi Jun

353/4
32%

pfd conv—5
Gen Public Serv (Un)—10c
General Public Util (Un)—5
General Telephone Corp—10

(B F)

52Ms May 28

56 y4 Jun

45%

Sale

2

8

31%

May 29

13

Jun 26

45

48

2

Mar 19

2

52M4 Jun 26

51 Mi Feb

52% Jun

General Paint Corp com—•
$1 cumulative preferred—*

4

6

Apr

23

119% May 21

37

17

57

4%

9

40% Mar

Sale

59%

4%

18 Mi Mar

16

38 Ma Apr

1

1

Sale
56%

15%

17

29

64% Jun

Sale

46

64%
56

Jan

Apr 30

37% May 22

a—

173/s

68%

33%
■

52% Jun

Jun

38

13

a—

68 % Jun

35%
44%

27

18 3/4

5

119% May 21

45

32%

13

19

36%

28%

Jun"

30
13

28% Jan

20% May 31
1 Mi Feb < 2

14

433/4

41

27%
40

13A

20% Jun
40 % Jun

Jun

13 Ma Apr

33

4

37 Ml Jun

13

94 Ma Apr

433/a Apr

Jun 26

5

Sale

41%

:

jun"27

46%

Goodrich

793A Jan

1

Jun

20

*

Gladding McBean
Brewing Co

3
4

373A Jun 27

52%

37%

a"l%

1%

—6

Goebel

Apr

50% May

~

(Un)

Gillette Co__

235

46% May 25

21

37%

42%
Sale

38

37

Corp—

Getty Oil Co

210% May 22

37%

,20

39%
123%

39%

2nd

6

21

ft52%

5

Corp

cum

Jan

a—

Motors

$1

10

14

27%
19%

common

New

General

May 23

25

Jun

6

27% May 15
14
Jan 30

91%

14

27%

IV2

1
1

76% Jun 28

Jun

87

4

Sale

12%

30

48

2

13% Mar 27

86 %, Jun

87

13%

51%

15

5% Jan 17

Jun 26

213

11

46% Jun

51%

81

22

Corp

Foods

,6
213

50%

Feb

85% Mar 19

69

6% Jun 20

212

210

48

47

22

(The)
2
General Dynamics Corp—3
Gen Electric Co (Un)
5
Garrett

208

Mi Jun 26

36

57% Jan 23

a.

6

35

Inc

common

5%

18

10

May 23

51% Jan 25

76% Jun 28

7

793/4

47

20

Fruehauf Trailer Co

6%

/

69 y4 Jun

Sale

793/8

4

Jan

4% Apr

5

76%

67
69%

206

49

4%

5

4%

66%
68%
6

14%

2
Friden Calculating Machine

Kaiser

4,339

54%

Prods com_#

Dairies

Foremost

Hoffman

400

4%
Sale

conv

Hancock

326

-

Flintkote Co

General
450

15,313

88

29

preferred
*
(The) (Un),—*
Florida Power & Light Co_*
Food Machinery & Cliem—10
Ford Motor Co
5
4%

75

26

a—

Jan

77

18 M4 Jun

21

13
35

Jun

12%

Ewa

Fibre Board Pap

Prices

18

18%

80

8,888

Co

Friees

79%

53%

Emporium

Plantation

Sale

Prices

40

78%

48

2,521
2,050

23

173/4
36

77

9%

660

400

17
40

4%

Capwell Co——20
Erie RR Co
(Un)—
*
Eureka Corp Ltd cap
1

366

16%
35

59%

5
1
3

Elec Bond & Share Co

Electro Data Corp
El

13

231

(Un)-5
Eastern Air Lines Inc
1
Eastman Kodak Co
10
Electrical Products
4
Nemours

de

Sale

Prices

Ask

Bid

35 Mr

86

1

(Un)

Pont

Lowest

Sale

Closing or

Ask

Bid

12 Mi

(Allen B)

Mont

Opening or

34

Douglas Aircraft (Un)
•
Douglas Oil Co of Calif—1
Dow
Chemical Co
5
Dresser Indus Inc
(Un)_50o

du

Ask

Bid

7 Mi
32 Mi

com

Preferred

Du

1,147

Opening or
Par

SINCE JAN. 1
Highest

RANGE

Highest

Sale

Jane 29

Jane 1

1956

IN JUNELowest

-PRICES

Price Jan. 8,

Exchange

Stock

45

FRANCISCO STOCK EXCHANGE

Utilities

•

32%

32%

19

173/s

173/4

a—

29%

30

30

Sale

18

29

Jun

15

Jun

30

29

May 24
28% May 28

21% Mar 27
20

May
32% Jan

Mindanao Mother Lode

91,050 2,182,812
200
3,777

75,396

1,073,442

Mines

Mission

Inc_
(10 pesos)
Develop Co (Un)—5

M J & M & M Oil

Co (Un) _1

16c

Sale

16c

Sale

16c

30

Sale

363/a

37

363/4

43c

Sale

67c

Sale

74c

Sale

37%
Sale

Jun

4

38 y4 Jun

13

15c

65c

<

Jun

1

15c

Jan

Jun

15

38% Jun

13

30

Jan

3

79c

Jun

18

41c

Jan

16

24

Jun

12

18c

3

Monolith Portland Cement—
41

328

124

1,275
7,639
6,137
1,377

2,996
441

710

1,307
974
800

1,543
5,915
12,340

70

555

1,823

20,111

745

4,929

4,321
4,929

Common

(Un)
(Un)
Chemical

Preferred

Monsanto

•
—10
(Un)—2

22%

—

15

*27% *27%

24

—

14%

15

14%

40%

14%

Sale

43%

24%

25

25 ys

41%

42%

44%

45%

45%

43

Sale

41%

Morris

44%

45%

45%

Nat

44%
12%

Sale

14

Montana-Dakota Util
Montana

Power

Co

(Un)_5
*

Montgomery Ward & Co, Inc
New com (Un)
*
(Philip) As Co (Un) 5
Automotive Fibres Inc_l

Natl City Lines

Nat'l

Dist

Inc

1

Products

(Un)—5

National Gypsum Co

Rights




(Un)_l

22% Jun 15

23

12%

—

44

Sale
Sale

42%
46%
12%

14%
24%

23%

24%

23%

21%

24%

25 %

25%

50

51

55%

56%

54

25%
54%

4

15

Jun

4

1

43

Jun

28

24 Mi Jun

4

15

45Mi Jun 29
41% Jun

11

44 M4 Jun

1

Jun

12

24

13

22% Jan
14% Jan

16
5

Mar 26

1.00 Apr

26

Mar

15% Feb

5
2
6

40% May 28

44% May 10

25% Jun 21

24% Jun

4

27

46 3/4 Jun

19

40% Feb

1Q

5

42 Mb Jun

28

46% Jun 22

44 M4 Jun

1

46% May 18

12 Ma May 28

43 3A Jun

Mar

8

46% Jun 19
43% Jun

5

24% Jun 12

25% Jun 25

21

Feb

14

16% Mar 12
24% May 7
26% May 7

52 Mi Jun 26

55 Mi Jun

6

47

Jan

20

60

13

13

Jun

12

24

21%

Jun

40 3A Jun

23c

38% Jun 13

22% Mar

% Jun

18

3A Jun 13

7

% Jun 18

May 9
%Jun 13

FRANCISCO STOCK EXCHANGE

SAN

46

San Francisco

Aggregate Sales
Sinee

In

Jan. 1

June

STOCKS

Shares

Shares

7,126

30,143

Natomas Company

3,027

28,528
1,250

New

England

New

Park

N

Central

'

Elec

Co

-PRICES

Price Jan. 3,

Opening

Opening or

6%

1
System.l
1

Bid

Ask

Bid

Par

6%

7

Sale

2%

2s/a

2

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Sale

16% Jun

2

16%

17

2%

53/4 Jun

4

6% Jun

5% Jun

16%
23/a

6

6%

16%

17 %

Highest

Highest

Prices

Closing or
Bid
Ask

or

Ask

SINCE JAN. I

RANGE

IN JUNELowest

June 29

June 1

1956

JStock Exchange

804

47

270

20

Jan

3

11

34% Feb

29

893/8 Jun 12

943/8 Apr

27

11

20% May 28

23

Apr

23% Jun

25

Jan

18

23*% Feb

21

47

Sale

38

Sale

38%

383/4

35% Jun

5

38% Jun

5

35% Jun

5

(Un)_«

32%

Sale

323/a

323/4

31%

Sale

283/4 Jun

11

32% Jun

5

28% Jun

North

Amer Aviation

(Un)_l

American Invest—

Y

BR

Co

86

Sale

853/4

863/4

89 %

90%

86

Jun

11

1

20%

21%

20%

22

21%

Sale

21% Jun

8

22

Jun

25
25

23%

Common

preferred
5%%
preferred

6 %

1,731

20

3% Jan

793/8 Jan 23

(Un)_*

Niagara Mohawk Pow

6,085
2,232

1,065

2

17% Mar 12

North

17,491
26,371
12,948

1,510
9,519

% Mar

8

8

16% Apr 26
2% May 17

16"% Jun 11

.

24

Jun

1

Jun

11

21

Jun

11

42%

Sale

37

23%
17

a__

24

21

23

22

23

24

37%

38%

42

27%

28%

22%

23 %

22%

16

17

16

16%

16%

45c

Pacific—
(Un)—
5
Aircraft lnc
1
Oaliu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil Co
1

8

21

23% Jun

24

„

21%

Sale

2.00

8

20% May 29

3

Northern
147

742

201

6.637

980

7,549

1,205
1,050

83,945

31,783

271

2,026

([New

253

1,269

14,398

50

1,629

891

10,906

40,396

6,047

252,175
113,474
496,218
29,465

1,191

Sale

2%

23/4

51%

52 %

5
•

34

40%

Co

34%
5

393A

4%

Mathleson

55%

Sale

Co

Sugar

250

1,931

5%

9,799

5%

720

5,299

5%

red pfd ser A

760

1,934
8,329
6,050

4.80%

133

133

71,563

8,342
10

956

1,392
33,273
26,460
4,968

33

108

1,850
2,446

19,557
6.638
15,863
11,028
34,232
6,274
12,370

2,803
91

1,824
1,232

6,221
385

2,014

1,125

12,075
23,298

4.36%

325

100

620

1,347

4,826
3,020
7,566
12,705

first

998

1,562

Petrocarbon Chemicals

540

8,377

783

681

20

26,866
5,156*
4,478

3,121
478

478

524

12,022
46,913
5,641

2,203
510

3,192

1,135
8,919
1,915

952

255

3,416
1,968

39,903
16,913

589

7,262

1,238

6,159

830

4,910

4,471

36,105

125

1,061
765

79,100 2,967,110

Pure

•
•

(Un)

1,516
830

6,115

4,740

48,207

775

7,825

,

"

;

Sale

34%

Sale

33

30%

31%
28%

31

Sale

28%

29%

27%
27%
273/4

27 %

30

29

273/s

28%

Sale

27%

28%

28%

27%

28%

29%
26%

26%

Sale

243/4

60%

63%

39%

Sale

56%
38 %

26%
26

26

104

273/4
27

25%

253/B
60%
Sale

99

Sale

57%
38

60c

13%

Sale

153/s

Sale

137%

Sale

143

146

57% Jun 29

57% Jun 29

57% Jun 29

38% Jun 13

37% Jun

1023/4 Jun

26

18%

16% Jun

12

Sale

137% Jun

1

145

144 % Jun

20

18"% Jun

11
8

24% Jun
24"% Jun

5

1.35 Jun

21

1.50 Jun

1

62

60%

62

61% Jun

4

61% Jun

4

56

33%

34

23V4

233/4

21%

Sale

20% Jun 26

23% Jun

5

6%

6%

7
83%

6%

6%

7

6

Jun

50

99% Jun 22
Jun 18

49% Jun

16

15% Jun 21

15% Jun 21

133/4 Mar

14%

16

15

61

63

58

63

63

Sale

59

73%

74%

66

67

68

683/4

66 % Jun

37%

38%

44

45%

44 %

45

44 Ya Jun

43

42%

43%

53/4

Sale

,5%

Sale

34%

35%

8%
Sale

28

28%

(Un)—2.50
Reynolds Tobacco Co (RJ)

™9%

7%
49

Jun 29

50

9

18

63

Jun

18

73

66Va Jun 21

65% Feb

17

72% Jan

9

45% Jun 14

39% Jan

6

48% May

4

41% Jun 22

42% Jun 11

41% Feb 14

Jun

6

4% Mar

6

35jun

Jun 26

34

13

8

9

May 24

15 % Jun

14

15%
73/4

15%
7%

15 % Jun

14

15% Jun

45

453/4

43% Jun

44% Jun 26

43% Feb 14

273/s Jun

8
15

273/4 Jun 22

26

~9%

Sale

9% Jun

6

54

54%

Jun

15% Jan 31

21
7

5% Jun 20

59

18

18

Jun

35

9%

54

54

53

(Un)—10

9%

10

Mar 15

7% Feb 28

943/4 Jun 11
49% Jun 18

16

36

105% May 31

99%
50

15%

25

75% Mar 19

20

983/4

Sale

95

1.80 Jan

6

27

78% Jan 23

6% Jun 15

20

Jun

Jan

49

82

54%

52 3/4 Jun

8

7% Mar 14

9% Jun
55

Mar

9% Feb

6

Mar

2

17

Jun

5

50

1

26% May 28

1

Apr 19

50% Mar 22
0
May 8
41% Jan 12

19% Mar 12
7% Feb 24
49% Apr
3
32% Mar 20
10

Mar 19

57% May

1

Manufacturing Co__1

Rlieem

343/4

Sale

28 3/fc

Sale

26%

27

26% Jun 27

28'A Jun

*

77%

79%

74%

Sale

78

80

74% Jun

80% Jun 26

•
(Un)—1

32%

Sale

29%

Sale

30%

Sale

29% Jun

26%

Sale

23%

Sale

24%

25%

22% Jun

12

24% Jun 21

Apr 11
213/4 May 25

26% Jan

44%

43

45

43

Jun

13

43% Jun 22

42

Mar 12

44

104% 106%

104

105%

100

Jun

22

81

Jan

19

111% May

a__

33

Apr 17

333/4 May

8

11

Jan

5

14% Mar

9

58% May

Oil

Richfield
Class

Corp—

(Un)

Aircraft

Corp

1

42

Royal Dutch Petroleum—50g
Ryan Aeronautical Co
1

42%

43

34

35

Bros

lnc

11%

lnc—10
Safeway Stores lnc
5
St Joseph Lead (Un)
10
St Louis-San Francisco Ry
Co common (Un)
•

37% Mar 15
83% Apr
5

common

(Un)

/

33

33%

12%

13%

13 %

Sale

14

12% Jun 11

Jun 25

523/4

533/4

53 Ya

54%

52% Jun

8

53% Jun

5

50% Feb

14

46%

44

43

45 % Jun

5

45% Jun

5

45% Jun

5

4

28

-

32% Feb 29
Jan

3

18
1

1
61% Mar 20

32

283A

29%

27%

28

28

Jun

21

29% Jun

Jun

21

32% Mar 21

43%

50

50%

52%

533/8

50% Jun

11

51% Jun 26

41% Feb

10

213/4

213/4

21

213/a

211/s Jun 26

12

18% Jan

9

22%

213/4

23%

22% Jun

4

22% Jun

19%

233/8
203/4

51% Jun 26
22% Apr 30
23% Feb 16

193/4

21%

4c

5c

4c

5c

18%
23%

Sale
mm

A**

mm

22

21

Sale

6c

V

Jun

Jun

22% Jun

4

mm mm

4c

22

21

MM. —— —

5c

4

Jun

7

4c

$34

4

Jan

18

24

Mar

Jan

16

10c

Mar 20

Apr 30

162

Feb

8

31%

40

25

40

20%

21%

18%

18%

19%

193/4-

19

Jun 26

20%

69

70%

663/4

673/4

70

71%

66

Jun

11

67% Jun 25

66

17%

18

173/4

17% Jun

7

17% Jun

18

173/a May 29

19% Mar

5

Sale

17%
30%

31

30% Jun

8

31% Jun

13

29% May 28

36% Jan

3

6%

53/4

6

5% Jun 27

6 3/8 Jun

20

80

Jun

12

120

•

'

'<

—

"

,n

n,

36

Sale

5

5%

30%
6

>

Jun" 13

19

Jun

26

May 28

43/a Jan
Jan

16

31% Jan

803/a Jun 22

12

4

64

22% Mar

1
9

72% Mar 29

7

Mar

1

86% May 10

64

65

79

80%

80%

82

31%

32

35

35%

36

Sale

35

Jun

8

36

Jun

29

56%

57%

64%

65

213/8

22

63

Jun

8

66

Jun

5

563/4 Jan 23

Apr
69% Apr

—

—

58

59

57%

58%

573/4 Jun 26

60% Jun

13

573/4 Jun 26

61% May 18

27

49%
26%

51

51%

28%

27%

27%

28%

200

49

43

47

'

45

48

1,183
1,198

3,821

43%

Sale

40%

Sale

43

26%

27

25%

Sale

24%

330

330

pfd 4.56% series—25
Conv pfd 4.48% series—25
Preferred 4.32% series—25
Preferred 4.24% series—25

45

25

Sale

24%

1,020

5,324

32

Sale

32%

"255

1,746
15,312

—

Sale

483/4 Jun

1

47% May 28

513/4 Jun 22
a

a__

f.

40

3
12

52% Mar 23

26%. May 17

28

Jan

20

44 Ya May

46% Jun

12

*

—

46 3/4 Jun

12

46% Jun

12

44%

40% Jun

1

433/8 Mar

5

26

26

Jun

15

25% Mar 29

26 Va Jan

6

25

25% Jun
1
24% Jun 26

25

Jun

1

24% Jun 26

25

Jun

1

32%

33%

32

22

Jun 28

35% Jan

10

32%

331%

31% May 18
313/4 May 25

35

13

42% Jun 19

40% Jun

24
1

Co—

series A preferred—25

34'A

25
2
♦
.•
•

34%

preferred

a—

45%

27%

Gas

f;

56%

Sinclair Oil Corp (Un).—15
Socony Mobil Oil Co (Un)—,

Calif

105 % Jun

8,

29

7

49%

Co.P.lO

Cement
50

Sale

31%

305/8 Jun

1

31%

20

Min'g

Schenley Industries ——1.40
Scott Paper Co_
*
USeaboard Finance Co (Un)-l
Sears Roebuck & Co_.
—3
Shasta Water Co (Un)—2%
Shell Oil Co
7%
Signal Oil & Gas class A—_2

(Un)

Southern Calif Petroleum
Southern Co (Un)

Southern Pacific Co
Southern Ry Co (Un)
New

15

423/4

20

preferred
preferred

Mauricio

6%

Feb

56 %

—

6%

71

49%

St Regis Paper Co (Un)—5
San Diego Gas & Electrlc.lO
4% %

30

51%

51

and W Fine Foods

Southern

1

Cement Co—

A

26%

573

6

1.10 Jan

3

Apr
2
25% May 18

20% Jun 26

Sale

Conv

61,088
3,683
6,204

Jan

28

14

60%

Co common (Un)
25
Preferred 4.88% series__25

610

36,

Feb

20% Jan 27

Sale

400

6,503

Mar 19

58%

845

5,681

a—

21

23

11

8

23,110

945

16% Jan 27
30% May 25

19

45

220

11

Jun

1,894

49,174
2,227

144% Jun

24

fJNew common
15
Southern California Edison

170

5

11

23% Jun

a__

1,685

100

6
18% Jun 21

144 % Jun

20Va Jun 27

24

1.35

Apr

1441/4 Jun 11

33

1,325

8,253

6

12

95c

1403A Jun

24%

17,881

474

103% Feb

3

23%

Sale

13

1033/4 Jan

3

Jan

6

Jan

133% Jan

23%

819

983

40

5

24%

1.50

19

57% Jun 29

26

12% Jan 19

18 % Jun 21

1403/4 Jun

24%

2,336

6,153

39c

14

22%

153/4

common

Jun

213/4

5,294
11,693

464

70c

Jun

27

6
100% Apr
98% Jun 29

1003/4 Jun 20

98 % Jun 29
65c

5

1023/4 Jun

5

Sale
70c

Jan

33% Feb 16
30% Mar 19

203/4 Feb

37% Jun 28

Jun

Realty

lnc

%Jun 13
37

27% Jan 27

24 % Apr

25

19%

8

Co

25% Jun 20

May

53% Mar 28

24% Apr 30

4

32%

15 %

5%

26% Jun

Sale

44

San

13

26

31%

Sale

S

10

283/4 Jan

26

24 %

Sale
8%

Roos

29% Jan

1

28 Ya Jun

5

Jun

19%

173/4

Rohr

10

28

24

38

B

28% Jan 13

273/8 Apr

28%

27% Jun 29

303/4

37%

Class

Jun"l2

273/4 May 21
27% Apr
4

a—

Sale

*

Drug

33% Apr 26
30% May 23

17%

1.10

28

313/4 Jun 13

25%

1.00

Jun

21

303/4 Jun

17%

Rayonier Mfg Co (Un)
5
Raytheon Mfg Co (Un)_;
5
Republic Pict Corp (Un) 50c
Repub Steel Corp (Un)—_10
Reserve Oil & Gas Co
1

Ltd

18

6

15/64 Jun 13
34% Jun
1

36
25%

,

12% Jan

4

48% Jan 23

Sale

143

4

603A Apr

25% Jun 15

139

26

Apr 18

52% Jan 26

28

103

Jun

7

15/64 Jun 13

17%

15%

133%

17

46% Apr

4

Mar 22

5

5

65c

70c

42%

Rexall

33/a Mar 16
54% Mar 15

% Jun 13
35% Jun
7

51% Jun

98%

99% 100%

Sale

Co

28

2

Sale

101

104

Sale

46%

Radio

2.70 Feb

16% Jun 29

a—

25

Sale

147

Sale

27%

26%
25

39c

145

Sale

•34%

Sale

1003/4

(Un)

Co

12

17% Jan 20

3

Jan

34% Jan

8

Jun 28

18

8

22

5
Corp of Amer (Un)—•

Oil

Santa Cruz Portland

1,550

6,011
7,232

568

15% Jun
49 % Jun

and

Co
lnc

29% Jan

2% May

54% Jun 14

27

Jun

Sale

Ltd (Un)_20

Sound Pulp

Timber
Pullman

Riverside

130

1

54

49%
Sale

5

i

Mill Co

Pioneer

54 %

173/4

(Un)
12%
Philco
Corporation (Un)—3
Philippine Long Distance
TeleDhone Co
p 10
Phillips Petroleum
10

15,438

1,530
4,267

533/4

7
54%

49%

Phelps Dodge

Railway Equip &

12,185
5,498

3,798

6%
54

6 % Jun

8

sale

102

pfd
♦
Pac Oil & Gas Devel—33VS»c
Pacific Petroleums Ltd
1
Pacific Tel & Tel com—100
Preferred
100
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—1
Pennsylvania RR Co (Un)_5li
Pepsi Cola Co (Un)
33%c

Puget
275

.

17

32%

div

w

41% Jun 21

2

49% Jan 20

40% Jun 13

6% Jun

Sale

preferred—25

preferred-.

com

26

16% Jun 29
393/8 Jun 29

7%

153/4

Indeminty Co (Un)—10
Pacific Lighting Corp com.*

New

Jun

Sale

50%

Pac

325

2,920

8

Sale

Sale

25
25

red

$4.36

8

45c

12

3

6%

36

1st pfd
redeemable pfd—25

$4.50

Jun

513/4 Jun

8

Sale

first

4.50%

271

275

4

2% Jun 20

Jun

Apr

14% Mar 16

2.35 Jun

16%

15/64

1,204

1,255

513/4 Jun

13%

preferred
25
preferred—25
first preferred
25
red 1st pfd
25

125

19

49%

first

5 % %

2.10 Jun

37
24

Jun~22

393/8

w

Rights
6%

17

(The)—

Co

(Un)
(Un)

Ltd (Un)_20
Chemical—5
Pacific Coast Aggregates—5
Pacific Gas & Elec com—25
Olaa

413/s Jun 21

6

23/4
523/4

513/4

Match

8

2.20

2%

51%

Oil

Jun

16% Jun

*

3

Common

6,280

16,034
496,218

2.30

51

Ohio
Olin

2.15

6

(Un)

Edison

Ohio

Ohio

253

com

Northrop

common

35%

35%
9%
19% 20%
553/4 56%;
8%

106

_*

Southwestern Public Ser—1
Sperry-Rand Corp
50c
Spiegel lnc
2
Standard Brands lnc (Un)_»

109

1

31%
6

7

20%

21%

51%

Sale

27%

51

Maa.' '

21%

21

Jun

50%

Sale

49% Jun

"

mmJrn"

50%

Sale

1

6% Jun 15

21

114

112

50%
25%

mmmrn

6%

6

Jun

113

Jun

— — mmmmmmrnrn

6% Jun 20

6% Jun

15

19% Jan

11

51% Jun 13

49% Jun

8

58% Mar 15

1243/4 May 9
523/4 Jun 13

11

50% Jun 29

Jun

11

101% Jan 11

523/4 Jun

13

50% Jun 29

25% Jun 20

113

27%

Sale

25%

Sale

243/8

23% Jun 14

253/a Jun 22

153/4

16%

133/a

13%

143/4

15%

133/a Jun

6

14% Jun 25

133/8 Jun

6

39%

40

42

Sale

38%

39%

42

1

42

1

39*% Jan

6

253/4

25% Jun

Jun

8

6
8

25% May 2
23% May 28

Sale

1

Jun

23

Mar 21

6

Jun

26%
24%

27%

Jan

8% Mar

21

27% Jan

27

29

Apr
2
153/4 Mar 13

43% May 15

Standard Oil of Calif—

17,097
2,198
6,606
581
329

780

25,741
33,942
47,039
4,347
2,679
9,197

6*4
25
flStandard Oil Co (N J)
7
Standard Oil Co (Ohio)—10
Stanley Warner Corp (Un) _5
Stauffer Chemical
10
UNew common
Standard Oil Co (Ind)

(Un) Admitted to




unlisted trading privileges.

523/4 Jun 13

50%

473/8
17%
56

Sale

50%

Sale

50% Jun 29

58%

59

593/4

Sale

59

Jun

7

60

57%

50%

51

Sale

57%

Sale

56% Jun

1

47%

Sale

53

18

15%

57

64

16%
65
.

Jun

13

53%

Sale

53

1

583/4 Jun 13
53 % Jun 29

15%

15%

15% Jun 21

15% Jun 22

62

62

62%

63%

See page 50 for all other footnotes.

Jun

Jun

11

Jun

11

49

May 29

58

May

4

31

62% Apr
62% Apr

48% Jan

25

70% May

15% Jun

21

16% Feb

28

75

18

48% Jan 23
50% Jan

52% Feb 16

$Ex-$127 liquidating dividend paid on March 27.

Apr

3
9
2

SAN FRANCISCO

July, 1956
Aggregate Sales
in

San Francisco

Since

Jane

Shares

Stock

Jan. 1
Shares

10

3,513

3,310
3,296

38,429
39,383
7,354

1,421
361

1,861

6,601
2,440

Mold of Calif
5
Swift & Co (Un)
-25
Sylvania Elec Prod (Un)-7%
Texas Co (The)—
New com (Un)
25
Texas Gulf Sulphur Co—

2,724
19,639

1,072
205

8,066
242

2,560
1,018

22,870

1,622

8,794

Prices

Sale
Sale

19%
47%
46%

53%
8%

54%

25%
22%
44%

Sale
23%
45%

27%

28

44%

45%

49%

52%
7%

9

91% Jun 14

~7% Jun~15

8

25%

8% Jun

5

Jun

11

26

Jun

5

28

Jun

7% Jun

13

23% Jun

Sale

25

25

51%

52%

49% Jun

1

51%

Jun~21

42% Feb

14

Sale

64

64%

63% Jun

1

66% Jun 13

63% Jun

1

66% Jun 13

32%

33

31

6

33% Jun 21
24% Jun
4

31

Jun

47%

31%

24%

24%
Sale

24

24%

22%

Sale

24

24%

22

23

42%
27%

41% Jun

28

Jun

15

26% Jun

7

26% Jun

7

2

24%
33%
27%
41%

Jun

8

5

Corp
Air

22% Jun 29
a—

a__

■

34

42

Sale

41%

28%

26%

Sale

40%

27%
40%

39%

39

25%

22%

22%

26%
39%
22%

24%

21% Jun 30

40% Jun
5
21% Jun 30

25%

26%

26%

10%

10%

11

24%

24%

24%

Sale

44

6

38% Mar 26

22% May 28
24% Jan
3
33% Jan
4

—

25%
10%

1

(Un)

Jun

25

Corp (Un)_l

Trl-Contlnental
Warrants

Lines

25

Sale

47%

.

3

Jun

28

63%

45%

•
10
25

Oil

27% Apr

49% Apr
9
55% May 10

*

Assoc

91% Jun 14
57% May 24
10% Feb 29

15

22% Jan 30
19
Jan 11
44% May 23

a__

50c

World

Highest

91% Jun 14
51
Feb 21

53

pfd

Transamerlca

13,906

Prices

com

(Un)

Water

Trans

Prices

Inc

Preferred

3,147

Sale

Prices

or

Ask

conv

$1.25
Tide

Bid

Ask

Sale

Sale

Capital
Textron

2,680
103,435

59%

10%
23%
18%
40%

Sunray_Mld-Cont Co (Un)—1

40,741
34,312

4

Closing

Opening or
Bid

58

Super

2,022

or

Ask

Lowest

Sale

91% Jun 14

Corp 5% cum pfd (Un) 100
Sterling Drug Inc (Un)
5
studebaker Packard
10

2,187
13,937

1,523

Bid

Par

Highest

Sale

Lithograph

Stecher-Traung
5
274

Opening

STOCKS

SINCE JAN. 1

Lowest

June 29

Jane 1

1956

RANGE

-PRICES IN JUNE-

Price Jan. 3,

Exchange

47

STOCK EXCHANGE

29% Apr 16
27
Apr
5
47% Mar 27

28% Feb 10
45% Apr 30

26%

Sale

26% Jun

6

26% Jun

29

26
May
1
38% Apr 13
21 % May 25
24% Feb
9

■11%

11%

10% Jun

12

11% Jun

27

9% Jan 23

24%

24%

27

Mar

2

27% Apr
12% Apr

2
5

29% May

7

Twentieth Century-Pox Film

2,322
5,728

9,733

Carbide

Oil

22% Jan 31

24%Jun 20

119% Jun >5

119% Jun

103% Feb

5

10

126% Apr 25

29%
53%

28%
52%

27%

27%

27%
61%

Jun

28

Jun

28

27

Sale

26%
61%

27

58%

57% Jun

5

62 % Jun

27

52% Jan 23

35%

10
25

Calif

of

Co

124% 126

116% 118

109% 110

♦

(Un)

Corp
Union

42,084

22% Jun 19

Carbon

&

Union Elec of Missouri.

5,004

:,

1

(Un)

Corp
Union

674

Sale

34%

.34%

35% Jun

5

35% Jun

1

35% May 28
17% Jan
3

27

Jun

28

29% Jan
65
Apr

9

2

Union Pac Ry Co—
503

918

14,004
1,258

32,792

1,550
1,520
1,119
1,585
2,009

10
Union Sugar
.12 M,
United Aircraft Corp—.—5

8,198
13,317

Inc

United Can

8,633

United

(Del)

(Un)

(Un).
City Mines

United

Fruit

10

Park

150

5,968
3,018

Utah-Idaho Sugar Co

Vanadium Corp of Amer—1

60

1,993

705

705

2,140

14,554

1,384

Univer

9,113

101

"

"

16

5,050
3,552

Vica

59,186
26,949
2,160

50

449

3,013

Consol

Oil

24,823

249

1,606

Western

2,354

3,591

1,103
5,225

13,016

2,256
2,150

14,612
558

16% Jun

7

16% Jun

7

6% Jun

18

51

Jun

30% Jun

6%

6%

50%

Sale

49%

49%

30%

29%

30%

29% Jun 20

Sale
40%
Sale

2%

2%

41%

42%
49%

49

54%

57

Sale

4%

50

a__

50

57%

Sale

63%

61

4%
47%

3%

46%

44

2%
48%
50%

2%
48

Sale

4%

4%

48%

Pacific

RR

May 18

14

7

54% Mar
32% Mar

3
9

49
59

Mar

62

58% Feb

Apr 23
Apr 23

Jan

1

4

4% Jun 27

3% Mar 23

3

68

May 17

42

Mar

Apr 18

5

Mar

54% May
2.00 Jun

16% Jun 15
26% Jun 29
37% Jun 22

14% Jan

12

19

11

37% Jun 22

74% Jun

75

15%

15%

16

15% Jun

23%

26%

37%

36

37

37%

74

76

75

—-—

2.00 Jun

23% Jun 26

37

Sale
38%

12

Jun

8

1

1.05 Feb

10% Feb

23

Sale

1.15

1.20

Sale

11%

12%

11

Jun

11

12

47

Jun

8

48

7

11%

Sale

Sale

46%

48

21%

22

21%

21%

22%

23

22%

22%

19%

20%

19%

20%

13

13%

13%

13%

12%

Sale

66%
21%

01%

73%

74%

73%

74%

22%

19%

20%

19%

19%

19%

30%
60%
49%
47%

30%

32

32%

33%

33%

31% Jun

52%

52%

51% Jun 27

49

51

Jun

48

52%

Sale

49%

50%

12% Jun

13% Jun

8

Mar

1.40 Jan

1
3

Jun

8

13% Apr
9
58% Mfcr 19

Feb

2

22

20% Feb
12% Feb

4

16

22% Mar 14

10

14

19% Jun 12

7

63% Feb 28
19% Jun 21

33% Jun 27

Jun"21

30

Feb

Feb

84% May
22% Mar

14

2

Mar 29

9
6

45%
9%

46%

27

25

88%

89%

90%

91%

Jun'il

46% Jun

4

10% Jun

1

45%

10
23

27

24
May 11

Jan

23

102

Apr 23

130% Jan

24

138

Mar 14

51% Jun 27
46% Feb

27

10

Feb

84

7

35% May
65% Mar
54% Mar
50% Mar
10% Apr

24

54%Jun

9% Jun 27

45%
25

Sale

80

47

a__

48%

46%

6

3
14

22

9%
27%

10%

9

16% May 9
26% Jun 29
37% Feb 23

2

26
Jun
1

1.15

1.05 Jun

Jan

36% Jan 12
74% Jan 25

1.15 Jun

15

Sale

11%

5

16

2% Jan
5

13

5

23%

9
3

Jan 12

8

15%

9

Jun

43% Mar
16% Feb

1.00 Jun

19%

25

18

14

15

Sale

27

Jun

37% Feb

Jun

a—

6

19

50

23

Jan

63

4% Jun 27

14%

1.40

29

Jan

49% May 31
51% Jan 23

50

1

Jun

4

7

42% Jun

8

63

63% May 25

36%
16%
6%
49%

a
,

13

53% Jun

35% May 25
21% Mar 29
71% Mar 15

58% Jun 27

;
6>

Jun

1.00 Jun

*

Co

;
42% Jun

49%

63

82

43%

—2%
Westlnghouse Air Brake
Company (Un)
10
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un) _10
Wool worth (F W) (Un)
10
Yellow Cab Co common
1
Conv 6%
pfd
25

53,925
3,411
11,221

17

29%

4%

(Un)_5

Western Union (Un)

315

40% Jun 27

16

Co

Westates Petrol com (Un)
1
70c preferred (Un)
-1
West Coast Life Insur (Un) _5
West Indies Sugar Corp
1
Western Air Lines (Un)
_1
Western Dept Stores
50c

5,513

19% Jun 29
66% Jun 20

1

54

78

10

Co

(Un)
25
Victor Equipment Co
1
Warner Bros Pictures (Un)-5
Washington Water Power
Weill & Co (Raphael)
100

2,318
1,052

548

Corp com

12
11

38% Jun

,

31%

56%

215

Steel

(Un)

18% Jun
64% Jun

39%

53%

16%

63,369

Co

Sale
71

39%

6% Jun 18
49% Jun 14

2%

(Un)

S

6%

39%
51%

6,767

U

6%

7

1

U S Rubber

Co

17%

1

U S Plywood

7,735

V

16%

5

2,534
4,534

642

917

19%

r-

31

*

United Gas Corp

39%

Sale

70

64%

38%

6%

10

Co

10,203

19%

Sale

18%
63%

16

1

14,701

Sale
70

38%

Co—2%

Corp

United

17%
68

10

& Glass

Airlines

United

1,966
-

(Un)

if New common

45% Jun
8% Jan

8

11

1
20
17
20

Youngstown Sheet ds Tube
395

3,387

•

Company (Un)

94

•

96

89% Jun

89% Jun 13

13

BONDS

,

Amer Tel & Tel—

4,300

3%%

37,900

131% Jun 26

1967

debentures

(Un) Admitted to unlisted trading privileges.

S

See page 50 for all other footnotes.

131% Jun

6

*

V

J Los Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales—

June

Jan. 1 to June 30
Aggregate Sales
Jane

Shares

225

827

Stock

Jan. 1

Shares

(Shares)

Industries

Admiral

1,394,071
10,783,445

Opening
Par

Bid

or

Ask

184

2,923

42,930

436,715

785

6,490

127

290

3,863
7,602
2,417
1,156

755

10,962

ffAllis-Chalmers Mfg Co

160

2,585
18.810

A

A American

607

6,933

A American

Bosch

AAmerican

9,661
5,665
13,064
7,390

American

2,190
11,088

American

RANGE

Opening

or
Ask

59%

Lowest

June 29

Closing or
Bid

Ask

Highest
Sale

Sale

Prices

Prices

SINCE JAN. 1

Lowest

Sale

Prices

.

61

Jun 26

59%

6i y8

6i%

18%

i8ys

18%
Sale

al7% Jun 27

1.10

61

Jun

26

61

Jun

Highest
Sale

Prices
26

61

Jun 26

2

21

Jan 19

Broadcasting-

1,327
1,003

$22,000
22,000

-PRICES IN JUNE-

Bid

—25

inc

-

1955

$4,000
4,000

—

Jan. 1 to June 30

June 1

1956

1956

June

Price Jan. 3,

Exchange

STOCKS
AACF

Bond Sales—

1955

1,129,768
10,511,379

Los Angeles

Since

In

1956

(Shares)

Aeco
A Air

Reduction

Alaska

270
150

3,704

1,545
4,779
509

1,127

A

1

Juneau

Inc

Co

Allied

For

&

Power

Motors

Admitted

Rad

& Std

AAmerican

8%

8%
4%

9%

9% Jun 28

9% Jun 28

3%

4%
113

4y8 Jun 11

4y8 Jun 11
all3% Jun
8

4

*

113% 114%
67

106

&

Jun 20

Jan

12

36% Feb

9

1.40 Jan 24
47

67%
107

Tel

Co

Tobacco

113

114

65

126% 127%
23%
23%

137
25% 26

135

all0% Jun

8

64% Jun

112

Sale

8

al28% Jun 15

65y*Jun
al33

26

Jun

5
29

Jun 27

3% Jan 16
7% Jan 23

May

3

4% Jun

11

111

May 25
62% May 28

101

Jan

24

24

17%

21%

21%

20%

2iy8

21% Jun 13

21% Jun 13

17

Feb

26%
46%

26%

30

30%

32

Sale

29

32

29

25

47%

44%

45

43%

43%

43% Jun 11

43% Jun 14

43 Ye Jun

11

67

69%

70

63% Feb

14

12

11% Jun 11

72% Jun> 13
13% Jun 14

14

Sale

73%
13%
14%

66% Jun

11%

72%
12%
14%

1

14% Jun 27

7y8

6%

Sale

"l5% "Sale
8%

8%

6%
45%

22%

*

23

81%
47

25
50

46

21%

50 Va
50%
179% 180%

100

124% Apr 24
73%
123%
26%
21%

Jan 23

66%

Co—25

4% Feb 23
10% May 7
5% Feb 27

82%
47%
70%

21%

so y8
180%

50%

78%
36

Sale
79

47%
21%
50%
51%
180
180%
46%

21

78%

79

24

14

Jun 11

Jun

Jun

8

8

7

Jun

8

78% Jun
34% Jun

8

181% Jun
5
79% Jun 25

8

37% Jun 28

Jun

8

179

36%
Sale

37%
72%,

37%
Sale

70

32%

33%

33%

19%
17%

20

20

Sale

17% Jun 29

31%

81%

13

Jun

50

179

1

8% Mar

9

24% MarlS
57% Mar 14

8

Jan 24
Jun

13

May 18
48% Apr
5
70% Apr 18
13% Jun 14
15% Jan
3

6% May 14
20% Jun

Jun

32

11% Jun 11
14

Mar 16

Apr 27
Mar 27

8

186

75% Feb 28

84

27% Apr 25
67% Jan 20

51% Jan 17

73% Jun 15
34

33% Jun 22

71%

Jun

a46% Jun 28
21% Jun 27
51% Jun 15

20% Jun
8
51% Jun 12

31%

70%

7

6% Jun 26
a43% Jun 11

Jun

22% May 24

33% Jun 22

34% Apr 20
56% Apr 11
23% May 1
19% Apr
3
34% Apr
4
162% Apr
9
42% Mar 26

Feb

1

May

2

85% Mar 10

Anderson-Prich'd Oil Co_10

Corp

new—

AArmco

Steel Corp—

A Armour &

Co

Ashland

St

Oil

(111)

10
—10

53%

A Atlantic

Refining Co
A Atlas Corporation
aavco Mfg Corp

unlisted




trading

17%

16%

21

15%

16

17%

17%
81

52% Jun

31%

3
1

3

53%

17

—5

Ref'g Co—-i-l

Associated Dry Goods Corp-1
AAtch Top & S F Ry Co—50

to

47

19% Mar
95c

23%
17%

San Corp_5

AAmerican Viscose Corp.
A Anaconda Company

941

a

8%

Amer Potash & Chem Corp *

A

2,412

8%

5

Tel

1,154
3,353

3% Jun 12

Co—*

Corp_

Smelt Ss Refin Co

952

3% Jun 12

*.12%
Cyanamid Go-10
Electronics Inc
1

A Amer

10,349
7,408
3,353
27,749

45 y8 Jun 14

3%

Can

A Amer

325

Sale

3%
9%

—1

7,289
48,691
10,941
12,814
19,824

979

46%

3%

2

Arma
Inc

380

9,716
9,612
14.811

45%

3%

1

A Am

1,228
1,038
389

45%

3%

AAmerican

a Amer

5

39%

*

Airlines Inc

AAmerican

1.25 Jun

3%

10

Ltd

Theatres

Para

al8% Jun 12

4

1

Chem & Dye Corp

Aluminium

1.10 Jun

38%

Artists Pictures Corp_l

A Allied

Sale

*

16,232

320

18%
1.15

10

1,854

1,008
3,165

Sale

22

Gold

743

962

1.05

Mining Co
Alleghany
Corporation

310

15,219

21%

10c

Corp

Corporation

,

privileges.

145% 146%
36% 36%
44% 44%
6%
Sale
See

page

51

154% 155%
40

43

10%
6

for

10%
Sale

all

other

156% 158
40%
Sale
9%
9%
El/_

R3/.

footnotes.

31% Jun
40 ya Jun

5
7

9% Jun 22
5% Jun

8

18

56% Jun 18

8

22

Jun 28

158% Jun 19

Jun

Jun

6

17% Jun 29
31% Jun
5
158% Jun 19
41 % Jun 13
10% Jun
4
-■

6

Jun

1

47

Feb

10

16

Feb

14

15% Jan 31

31% May 23
142% Jan

11

37% Jan 25
9% Jun 22
8
5% Jun

,

10% Jun

4

7% Feb 20

In

Los Angeles

Since

June

Stock

Jan. 1

Shares

1,295

11,615
1,100
3,525
556,375
29,270
4,035

700
190

33,572
9,320
728

12%
48

Bandini Petroleum Co

1

3%

Sale

Banklhie Oil Co

1

7%

7%

10
50

Barker Bros Corp

21,110
1,058
4,065

51,655

Bishop

l£f,800

269,540

5,616

39.374
25,282

1,458

1,600

13,279
26,848

3,084
881

7,118
6,791
2,905

1,787
339

1,035
1,323
1,185

6,551
12,816

9,802

33

6,383

1,274

3,461
2,474

370
41

1,271
16,524

1,750

700

preferred

4% °/o

Oil

Basin

Aircraft

1
5
ABenguet Cons Mng Co—50c
a Bethlehem Steel Corp
*

ABell

Corp
ABendix Aviation Corp

Oil

Airplane

ABoeing

Oil

Chica

Bolsa

Bond

Burroughs Corp
5
& C Super Corp..
10c
Packing Corp
5
ACanada Dry Ginger_1.60%
Southern
OH

Canso

Natural

853

Canso

Oil

3

446

A

361

68

1,613
2,577
7,924
8.818
2,926
10,800
21,327
2.596

359

3,166

800
237

11,825
6,681
5,363

60

1,703

37438

34,039

1,205
3,078

7,653

36.375

760

4,683
130

£461

12,691'

1,339

ACanadian Pacific Ry Co_25

(J I)

3,165

33,310

932

270

6,107
6,038
2,171

692

6,026

236

1,856
4,430
12,612
4,286
1,427
16,872

1,587

637

3,501
485
327

2,130
1,507

17,823
4,203

852
427

1,300
10,755

5.349

5,720

357

150,156
6.819

600

8,387

575

1,892

1,382
6,217
19,904

723
26

1,100

712

9,653
5,561
55,481
23,232
41,663
2,300

714

9,395

520

>

8,960
1

A

57%

50%

•1%

50%

51%
2
1%
143 7/a 144%
16%
Sale

2

162% 163

23

21% Jun

22

21% Jan

7

50%

50

7

Jun

13

13% Jun

15

147

Jun

27

50% Jun 13
2

Jun

25

Jun

15

148% Jun 15

13

13%

163/4

17

15 % Jun

8

17% Jun 18

30c

Sale

18c

19c

19c

Sale

18c

4

17%

Sale

17%

Sale

18%

Sale

74%

75%

81%

Sale

16% Jun 15
80 7/s Jun
8

3%

152

151

*

89

893/4
4

Jun

3%
16%

37/8

Sale

16%

14%

15 %

14%

143/4

62

62%

58 %

59

59

59%

40%

41

44%

43%

43%

43% Jun

27

19%

Sale

437/a
17%

Sale

17%

Sale

16 7/a Jun

27

21%' 21%

17%

18

18 7/s

19 Va

7%

8

10

9

8%

10%

10%

11%

37/8

11
22

2

1%

9% Jan

8%

8%

10%

Sale

37/3 Jun

1

14 7/a Jun

26

a58% Jun 27

18

'

Jun

7

83% Jun 27

50

Jun

13

l3/4 Jan

31

146

Feb

9

123/4 Jan

16

Jun

4

35c

Apr
193/8 May

6

16

8

Jan

23

89 3% May

4

3% Jan

*: 85% Jun 20
4

Jun

1

703/a

4

4% Feb

27

147/s Jun 26

147/s Jun 26

163/4 Jan

13

14

59% Apr 11
413/4 Feb 10

61

a60

Jun

44% Jun 15
173/8 Jun
1
19% Jun 15

9% Jun 13
Jun

13

Jun

15"

16% Jun

27
7

21% Jan

4

8

Jan

17

9% Jun

13

10% Apr
9 7/a I Jan

9

11

10%

10%

103/b Jun

29

11

13%
39%

13%

133/4

133/a Jun

19

1%

1%

43%
l3/4

133/a May 24
29% Jan 19

v;> 1%

al% Jun

14

13% Jun
7
42 % Jun 27
al% Jun 14

42%

43%

44%

46%

47

47

Jun

26

47

Jun

26

47

16%

17%

147/a

15

15%

15% Jun

6

•15% Jun

6

3%

3%

a3% Jun

8

a3% Jun

8

~6

1%

6%

6%

2%

45%
15%
3%
7%
2%

2% Jun

33%

33%

31%

Sale

31%

31%

1A

1A

1%

1%

*A

3-A

6

313/8 Jun

1

alA Jun 29

alii
31%
56%

57

31%

313/4

32%

58

58%

55%

17%

17%

11%

12%

11%

59%

75

84%

85

20 %

20%

8

a2

Jun

25

a30% Jun 22

a30% Jun 22

58% Jun 12

58% Jun 12

-

75%
15%
Sale

15%
3%

85c

75C

15%

33/4
1.20

56

15%
4
Sale

1% Apr

10

9

Jun

26

15% Jun

6

26

313/8 May 29

1A Mar 20
2A Mar 16
34

May 21

26

Gould

1
*

*

Co

Power

2

25

Company—1

Zellerbach Corp—5

25
Oil CO—50o

& Company

Mines

17% Jan 17
81% Jun

74% Jun

5

81% Jun 22

57% Jan

15 % Jun

5

153/a Jun

3% Jun

1

15% Jun
5
3 7/8 Jun 27

1.00 Jun

12

1.30 Jun

19

3% Jun
80c

Apr

10

2

Pont

Lab

32

Sale

29

Jun

8

32% Jun 28

22% Feb

9

33%

33%

313% Jun

6

40%

41%

32%

32%

357/a

36%

32% Jun 11

32% Jun 27
32% Jun 11

24% Feb
32% Jun

11

l|f Jun 12
63% Jun 28

1% Jan

3

2% Apr

2

543/a Jan

5

63 3/a Jun

28

23% Jun

4

19% Jun

12

27% Apr
257/8 Jan

4

Sale

2

1%

25

25%

26

26%

60%
23%
18%

70

71

56%

1%

60%
24

63%

Sale

63%

17/8 Jun

6

59% Jun

8

24%

24%

23% Jun

4

25% Jun 21

19

193/4

20%

193/a Jun 12

20% Jun 28

59

60

66

4

.

643/8

64%
66%

8

Kodak

A Electric

60 % Jun

5

65%

Jun~22

63 % Jun

8

67

Jun

26

57

6

Jun

12

5% Jun 26

69% May 10
6% Mar 26

70% Jun 22

64% Feb 20

74% Apr 23
34% Apr

5% Jun 26
Jun

Jan

27

5

223/4 Jun

26

28

15%

153/4

22% Jun 26
15% Jun
1

25

Sale

153/4 Jun

18

153/a Apr

25

16% Jan

18

16%

18

Jun 21

18

21

18

21

21% Mar 23

41

41%

40 %

40%

40%

Sale

40% Jim 11

40% Jun 11

40% May 24

8c
46%

15c
47%

20c

30c

20c

30c

45%

Jun

7

46

24%

453/4
267/8

46

24%

46%
25

46%

24%
16%

273/8

24% Jun

6

45"% May 29
22% Feb 10

17%

17%

18

16 5/a

17

.

48

453/8 Jun lx

483/4 Jun 26

13%

14 ;

14%

13% Jun

13% Jun

13% Jun

6

13%

~8% "9%

6%

6%
114% 115%
29%
29%

99% 100%
27%

37%

28%
Sale

~6%

58%

633/4

Sale
Sale

52%

53%

48

483A

27/8

5%

6%
123
29 7/8

36%

37y8

58

6

6

49 %

Apr

9

39% Feb

9

62 %c Jan

4

49% Mar 29
493/4 May 10
14% Jan 13

49

Jun

28

46

4

Jun

6

.43/4

Jun

20

2% Jan

18

66% Mar 21
5% May 9

11%

IP/a

12% Jun

7

8% Jan

26

6

27

273/a
14%

26%

26%

14

14

Sale

4%

78%
4%

79%

4%

753/4
47/8

76%

59%

Sale

66%

67

76%

54%

68%

69%

79

231

233

48%

48%

81

81%

47%

47%

AFedders-Quigan

Corp

•

Co

6

6

2103% 2113/a

11% Jun 25

263/4 Jan

23

13

a35% Jun

14

14% Jun 19

14% Jun

8

353,4 Apr
14% Jan

26

27% Jun

7

26

a347/8 Jun
27

Jun

72%

Jun"~8

14

41%
10%

25

57% Jan

11

72

Jun

50% Jan

10

79

Jun

53/4 Jun

22

9

Jan

25

206% Jun

7

216% Jan

20

206% Jun
47% Jun

7

1

47%
923/4
52%
a34%

1

44

Feb

8

51% May

juri 26

78

Feb

2

92 3,4 Jun

2<

43% Apr
5
34"% May 1
26% Jun 26

52% Jun

21

8
8

58%

59

12%

12%

12% Jun 22

31%

31

Sale

37%
22%
36 7/a
443/a
10%
68 %
56 %

64%

523/4

65

19

68%

70% Jun 22

Sale

Jun

52% Jun

21
8

18%

Sale

17%

17%

17% Jun 21

32%

33%

313/4

32y8

30% Jun

8

30

353/4

Sale

29 % Jun

11

Co

Explor Co of Cal
Foods Corp

56%

1

7%

44%
60

30%
44%
60%

56 7/a

57%

Sale

73/4

Sale

92%

5

Sale

93%

8

•

privileges.

See

page

51

for

all

46%

Sale

46% Jun 29

62

62%
61%
7%

57

61

7%

li

21 % Jun

27

13/4 Jun

13

2

Jun

1

12% Jun 22
32

11

23% Jun 26

28%
29%
Sale

21

Jan

22% Jun 18

21

28%
41 %.
64%

Jun

13

223/4

27%

2

22

29

40% Jim

Jun

other footnotes.

Jun

8

57% Jun

1

73/a Jun

8

:

25

8% Jun

8

10

13% Jan

133/4 Jan

11% Jun

37

I

12

37% Jun 29

a44% Jun 27

Mar

28% Mar li

26

28

Sale

10%

41

Jan

Jun

12%

37

13

(

9% Jun

18

20%

Corp—3

5

Jun

2

Co Inc__—1

Corporation

7

Sale

*

Trailer

25

21%

25

26

Jun

22

1A Jun 25

Jun
Jun

83/a Jun 29
20 3/4 Jun
4

8

Jun

13% Jun

19% Jun

443/4

29

206% Jun

a33% Jun

1.85 Jun

25

7

sale

Sale

17

29

20%

377/8

10%

8

5

5% Apr

Jun

217/a

38%
42%

38%

3

Jun

83/s

Sale

4% Jan

23

Jan

53,4 Jun 22

97/8

23

~97/8

Sale

19

15% Mar

79

12

26%
37%

87

72

19%

89%

8

8

27

39

343/4 Feb

72% Jun

8

53/4 Jun 22

26% Jun 26
13% Jun 11

12 %

35% Apr 27
35% Apr 12
16% Mar 12

Jun

68

49 % Jun

1A

123/4 May 21
8% Jun
1

68 3/i Jun

Sale

Sale

5

Jun

923/4 Jun 26

1%

Mar 28

5

51%

1.90

8

43/4 Jun 11

137/s

1%

12

42% Mar 26

May 15
14% Apr 24

79% Jun 27

13%
21%

Sale

8

1

917/a

34%

Jun

1
3

14

503/4

273/s

Feb

8% Jun
323/4 Jun

7% Jun 20
32% Jun 25

91%
337/a

5

6 7/s Apr

30

5

Inc

Sale

27

12

&

Light Co-*
Flying Tiger Line Inc
_1
Food Mach'y & Chem Corp.10

47/8

51%

1%

*
1

8%

50

1

Prod_

57/8

Sale

49%

15

Fibreboard

8

53%

14%

(The)__

36% Jun 29

14%

75%

6%
206% 207%
47%
Sale
863/4 87%

24

8

14%

6%

3

May 10

32% Feb

Jun

87%

10

9% Jan
123

46

34%

9%

18

49

34%
14 %
86%

1

28% Jan

48%
4%

Sale

AFairchild Eng & Airplane.l
tFarm & Mer Nat Bk
100

AFlorida

8

68% Apr

335/3

20%

Flintkote

Jun

35% Feb

14%

1.95

A

1223/4 Jun 27
29% Jun 29

29

53"% Jan 23

333/s

Sale

cl

1223/4 Jun 27

6% May 29
1223/4 Jun 27

37% Jun
8
6% Jun 21

15

(The)—*
,25c

Stores

~6% Jun~29

66% Jun 13

143/4

Phono_5

A

6% Jun 29

1

333/4

•

Sale

trading

7

8

15%

2.00

A General

a48% Jun

31

Jun

34%

22

unlisted

a47% Jun 13

Jan

Mar 27

63% Jun

15

1

Electric

50c

40c

487/B Mar 9
28% Mar 15
18% May 8

6%

Sale

34

9%

Dynamics

9

7

64%

33

19%

(Robert)

43% Mar

6%

325/s

Sale

Dairies

Mar 15

63%

Sale

12 7/a

Gen

Sale

34%
34%

12%

36,822
49,113
1,637

124

8%

147/s

A General

Sale

337/a

43%
13

133/4

Fruehauf

2

47%

34%
277/8

Foremost

16% Feb

12

47%

13%

Motor

Jan

483/4
46%

46%

333/4

Pw

al6% Jun 22

7

48%

49%

10

Co

cl

10c
Jun

263/4 Jun 26
al6% Jun 22

li
473/4

27%

Co

Jun

%

Sale

Paper

Jun

it

40%

Co

Jun

%
49

29%

Ltd

17

28% Mar 27

18%

13%

Corp

23

18%

40%

Railroad

3

Jan

15%

287/a

A Eureka

6

85

23%

5

Exeter Oil Co Ltd

62% Mar

16 %

Sale

Prod Corp
4
Electrodata
Corporation—1
&

5

597/8 May 14
60 % May 31

26%

Electric Bond & Share Co_5

Radio

4

20%

28

Electrical

AEmerson

Jan

16

,1

Inc

Co

Auto-Lite

40

20 %

4%

Natural Gas Co—3

Paso

33% May 16
327/8 Jun 27

4%

123/4

~5

Air Lines

A Eastern

AEastinan

19

Sale

6%

*

Co

&

1.30 Jun

317/s

8%

Inc—50o

(Allen B)

6

4% Mar 21

31%

Sale

10

Limited

Industries

22

20% Mar
1

29%

6%

Douglas Aircraft Co Inc
♦
Douglas Oil Co of Calif
—.1
ADow Chem Co
(The)
5
Mont

l
30

27

1

A Deere

Feb

25%

50c

A

Decca Records Inc
a Dome

l{*

2% Apr

25%

8

ACudahy Pack Co (The)—.5
ACurtis Pub Co
(The)—...1
ACurtiss-Wright Corp
1
AClass

36% Mar 19

26%

Steel Co.

Cuban American

May 18

81! Apr 23
2% Jan 26

25

Motors

Oil

4

.

&

Co

preferred

cum

9

2

543/4 Feb

24%

Co

Jan

36% May 21
58% Jun 12

243/8

Corp* 1

2

2

2% Jan

8

48% May 16
16% May 4

118 Mar 21

53/4 Feb

24

Inc—♦

Sys

Solvents

11% May

11
Apr, 24
16% Jan
9
42'/4 Jun 27

113/4 May 28

12%

59%

Jun

Jun 21
2% Jun
6
31% Jun 12
alA Jun
8

5
3

Jun

10%

7A

Mar 12

50% Apr
19 V8 Jan

18

13%

7% Jun 15

7

18c

10%

7%

10

18 3/4 May

153/s Feb

16%

3%

165 3/a Apr

14

11

12

6

57% Apr 18
2% Feb 24

27

14

Jun

25% Mar

Jun

103/4 Jun

40

9

Jun

9%

43

3

26% May

19c

16%

39%

4

15

19

25%

Gas

of America




12

Mar 16

12

23% Jun 21

Mining

Crucible

to

Jun

31

Jun

6

Fitzsimmons

Admitted

12

}12

24% Jun

Corp
1.33%
Liquidating Corp
*

General

13

2.50

14,432

1,970
3,355

12

Feb

23% Jun 21

Foods

AGair

Jun

70c

Sale

Edison Co of N Y

Garrett

44

9

24%

ACrane Co

Ford

5

Jan

24

644

524

Jan

12

23%

3,705

9,846
2,312
4,061

40

Jun

26%

Chollar

AErie

44

26%

—

Crestmont

a

18

28% Jan

Corp_l
AContinental Oil Co (Dei)_5
ACorn
Products Refin—25

AE1

20 % Jan

30 % Jun 27

Electro' Dynamics—50c

ADu

83/4 Feb

293/8 Jun 26

Edison

Dresser

9
4

Sale

AContinental

Du

3% Jan
73/a Jan

29%

B

A Crown

14

25%

Continental Cop & Steel

710

1,295

57 %

if A Continental Can Co Inc 20

3,446

16,090

22%

12

3% Mar 21

% Jun 25
26% Jun 21
8

25%

Commercial

Savage

a

£570

22

15% Jan
52% May
8% Apr

30%

1,407
6,963
1,485

25.451
6,430

21%

•

15

30

AColumbla

A Cons

Jun

n

Jun

3

43% Jan 23

Broad System2.50

A

AComm

7

123% Jun

Jan

13

Class

7

27

69

Class

15

28 3% Jun 13

5%

AConsumers

80

26%

7

71%

Consol

1,381
1,151

25%

9% Jim

5%

Colorado Fuel & Iron Corp.*

Jun

Jun

27% Jun 28

71%

Consol

1,072

29%

5%

1,890

178,716
4,783
2,667
21,648

11%

283/4

67%

1,213

562

11%

27

5%

55

9,050
1,130

10

26%

67%

Cons

455

9%

30%

9%

Sale

9,141

6,310

Sale

30

67%

1,494

727

12

6%

29,048
6,515

6,224

Jun

66%

816

57,230

44

——1
Co—•
Liquidating Corp
1

Corp
Molybdenum

3

50c

64%

4,836

527

7

637/a

677

3,399

Jun

60%

4,958

854

26

Sale

20,578
2,599

244

26%

57%

Co

A Climax

AC NI

5 %

25%

56%

150

6,031
2,075
5,393

11

84%

Service

980

"435

28

44

13% Jun 26
a 49%

Highest

25c

5% Jun

7% Jun

10

Chrysler
A cities

120

8

57%
60%

2,849

293

15

Sale

25c

54

Cons.

11

Jun

Sale

42

1%

& Pac—•
100
Corporation
2%

3

8%

44

53%

AChgo Milw St P
5 % series "A"

123/s Jun
a47 % Jun

53/4

50c

(Can)—1

A

49

42

Chesapeake & Ohio Ry—25
A Chicago
Corporation
1

A

A Columbia

1,571

12.50

Co

Tractor Co—*
ACelanese Corp of Amer—*'
Cenco Corporation
1
Central Eureka Corp
1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
AChance Vought Aircraft—1

Clary

13

Sale

3

30c

1

Caterpillar

Charter Oil Co Ltd

123/4
48%

Ltd—1

Airlines Inc
1
Corporation .—10

Capital

ACase

Ltd

Ceas

Producers,

A Carrier

A

6,554

95

2

Prloes

25c

Homestead Oils Ltd_10c

282

521

Ltd

Atlantic

Prices

26

25

Pet Ltd—1
Co

Cdn

Cdn

Prices

42

C

Canada

Sale

Prices

Ask

Bid

8

6

A

Calif

Sale

15c

.

6,279

1,144

15

—

ABorg-Warner Corp
5
Broadway-Hale Stores Inc_10
ABudd Company
(The)
5
Budget Finance Plan
50c
7% preferred
10
60c conv pfd
9
Burlington Industries Inc—1

70

5,100
2,298

1

Company

50

200

Corp

Inc..

Stores

ABorden

~855

872

2
5
1

Corp

Lowest

Sale

41

Co—5c

Con Min

Diamond

Blue

A

2

Co

Black Mam

49%
Sale

7%

JAN. 1

Highest

Sale

22%

20c

Co

Instruments Inc—1

3%
y8

SINCE

Lowest

Closing or

22

1

Con

12%

3

RANGE

in june-

June 29
or

Ask

15

Beckman

119,782
2,291

Bid

47%

9.595
2,298
6.348
73,785
13,823

173

Ask

14%

9~210

220

Bid

47%

Co

Barnhart-Morrow

1,902
9,165

Par

100

400

■/ 1,117

Opening

Securities Corp_lc

Ohio RR

61.450
23,716

350

June 1

1956

Opening or

ABaldwin-Lima-H'milt'n—13
ABaldwin
ABalt &

10

1,584

-prices

Price Jan. 3,

Exchange

STOCKS

Shares

>'■;

STOCK EXCHANGE

LOS ANGELES

48
Aggregate Sales

Jun

12% Jun 13

37

a44%
107/s
703%
56%
18%

12

203/8 May 31

lAJan 17
1.85 Jun

2.50 Jan

I

12
May 22
30% May 28
11% Jun
8

147/a Jan

I

33% Mar

7

22% Jun

18

19

Jun

19

37

Jun

27

Jun

14

43% May 2
93/8 Feb 16

Jun

27

52

Feb

14

Jun

28

52% Jun

8

Jun

1

333/4 Jun
4
353/4 Jun 29
46 % Jun 29
60% Jun 14
60% Jun 28

8% Jun

4

23% Mar 2!
2% Apr
I

25

Jun

Jan

li

12 7/a Apr

-

36

41% May 1
28% Jan l:
39% Apr li
43% May :
14% May V
10% Jun 2'
63

Mar 1

163/4 May 28

20% Jan

273/a Feb

21

38

29% Jun

11

353,4 Jun

Apr 2
2

40

Jan

9

57

Jun

8

47% May l1
65 % May
:

533/4 Jan

24

64% Mar 1

6% Jan 20

9

Apr 1

July, 1956

LOS

Aggregate Sales
in

Los Angeles

Since

Jane

Stock

Jan. 1

Shares

179,159

410

5,138

€.

Gen

Motors

Corp
Corp com

$1

cum

7,018

t537

2,562
25,630

€3,449
808

cumulative

375.
689

$1

4,302
4,121

::

948
275

225

2,025
2,242

4,458
1,680

30,278
12,536

1,125
21,140

5,027

149,694

106

1,884

625

?,€ 7,075
4,657
18,102

1,124
5,475
402

150

1,198
21,360

1,388
420

3,540

18,200
200

AGen Public Utll
A General

AGen

A

4,448
24,830

255

2,805
15,341
151,883

3,680

62,700

206

1,177
14,980

2,172
1,914

19,590
2,175
1.968
8,474
23,691

334

75

1,048
2,157
215

683

540

1,029
6,606
3,874

702

410

7,704
220,721
16,212
15,995

920

12,505
4,637

378

255

453/a Jun 29

15% Jim

17

40% May 28
12% Jan 27

/Jun 20

4%

4%

4% Jun

15

(The)

4% Jun
y 353/4 Jun

353/4 Jun

18

413/4 Jun
/ 53
Jun

8

43% Jun

18
18

343/4 May 29
383/4 Jan 20

45% Apr

11

553/4 Jun

18

53

Jun

11

64

46V4

48

48%

Jun

11

49 3/4 Jun

15

42% Jan

16

47%

48

48%

45 Va Jun

12

26 Va

26%

26 % Jun

28

45% Jun 12
26 % Jun 28

41 Va Jan

24

48%
24%

503/4 May 4
49% Mar 20

2.75

2.85

2.75

"

46

40%

41

26%

2.75

2.85

25%

26%

31%

32

37

"sale

31

Jun

8

39%

39%

36 V*

36%

371/2

Sale

36 Vs Jun

12

€

y

f 2.70 Jun 26

;

.

2.85 Jun
37

Sale

24c

28c

25c

Jun

6

79%

81%

82%

77 Va Jun

12

63%

66%

66%

72

72%

68% Jun

15

48 Va

54

54%

48

2%

*2%

48%
21/4

681/4 Jun 15
52 Va Jun 26

2

Sale

39%

40

40%

—If

2

Great

Northern

Ry
*
Corp (The) —3

AGreyhound

41%

8

38Va Jun

4

1% Jun

41%

5

Jun

5

41% Jun,

6

2:;

Sale

2

Jun

41%

28CT

€

14 % Feb

13

2% May
46% Apr
17% May
35% Jan
37% Jan

15%
29 Va

263% jun

28

29

333% Jun

20

A Gulf

Oil

Hilton

Hotels

Oil

Class

37%

Sale

251/2

46%

120% Jun 20
34% Jun

25%

24y8 Jun

28
22

122

263A Jun 28
333/4 Jun 20
863/4 Jan

21
5

19

30

Jan

24

24% Jun

27

Jun

25% Jun

27

Jun

40

8

24%

7

Jun

27

47%

473% Jun

22

48% Jun

15

423/4 Feb

24

21%

22

21

Sale

20% Jun

22

22% Jun

4

20% Jun

22

25% Mar 14

95c

1.00

95c

1.00

95c

class A—•

12%

12%

131/4

Sale

12%

13%

12

12%

121/4

13

12%

13%

Jun

123% Jun

1

1.00 Jun 19

95c

May 11

13% Jun

1

14% Mar

36%

34

34%

32%

32%

33

Jun

22

343/a Jun

14

33

Jun

22

61%

661/2

67%

68%

691/2

71

Jun

14

71

14

57

Feb

2

25%
32%
6%

19%

20%

19%

32%

33%

33

5%

5%

6

63%

64%

AHowe Sound Co

X

24%

6.66%

31%

1

Hunt Foods Inc—

6%

Hupp Corporation

20 Va

18% Jun

8

19% Jun

4

27

35% Jun

15

5% Jun

7

633% Jun

6Va

8

170

180

15c

Sale

16c

Sale

AInterlake

♦

30%

28

29%

29%

a27% Jun

34%

Sale

35%
99%

Sale

33 % Jun

25

92% Jun

19

Paper

Company

& Tel

Intex

Oil

Co

<fc

Kaiser

&

Pwr

AKennecott
Kern

Land

Corp
Co

Lincoln

AList

Petroleum

Co

Industries

ALoew's

Inc

ALorillard

1,945

25,783

A Martin

1,000

18,650

Mascot

58

686

665

14,690

19,775
147,589

958

10,536

<P>

A

Mercli

47

48%,

55

55%

L)

14%

16

Sale

22 %

22%

45%

124

15%

45%

3%

3%

151/4

15%

15%

11

35% Jun

843A Mar

20

32% Jun 28

30% Feb

9

8% Feb

29

113/4 Jun
1

12

125
45%

3%
16

Jun

1

Jun

1

Jun

1

27

48 3/a Jun

27

48% Jun

27

43% Jun

8

46 Va Jun

26

43 V2 Jun

8

4

52 3/a Jun

27

35% Feb

10

Jun

29

153/a Jun 26

48

Jun

22c

153/a Jun 26

16

a22% Jun

11

al20% Jun

8

al27

Jun

21

45% Jun

1

46

Jun

22c

4

3% Jun 22
15% Jun

21% Jan

16

117% Feb

9

a223% Jun 19

153/4 Jun

7%

7%

7%

7% Jun

20

Jun

25

15%

15%

16V8

16%

15% Jun

13

15% Jun

13

68%

69%

66

66%

66%

67

66

1

67% Jun

8

1.35

Sale

1.30

51

51%

45%

•

19%

19%

22%

20%

20%

Sale

8%

1.40

8%

.

Jun

1.25 Jun

9

8

1.35 Jun

14
26

45%

45%

44 Va Jun

21%
18%

21%

21% Jun 28

18%

22%
18%

18%

18% Jun

30%

30%

29%

30

29% Jun

46

12

45 3/a Jun

\

187

288

86

13

1.00 Feb

14

9

14

Jun

443/4 May 22

22% Jun 21

19

14

18% Jun

14

18% Jun

8

29 3/a Jun

8

Jan

37V4

34%

35%

34% Jun 20

35% Jun 25

34%

333/4

Sale

323/4 Jun

u

35

Jun

15

323/4 Jun

11

2.05

Sale

2.00

2.10

2.00 Jun

13

2.05 Jun

1

1.95 Jan

11

45%

46%

47%

473/4

Jun

12

Sale

53/4

5% Jun

7

.5

Jan

25

6%
33%

Sale
33%

Jun

1

7Va Jun 25

43/a Feb

313/a jun 13

31 Va Jun 11

~5%

Sale

1

Co

6%
27%

Sale

6%

JSale

27%

32%

32 Va

Sale

19

16%o

6

45
6

6

Jun

1

A Motorola

750

8,342

Mt Diablo

Co—

1,643

12.920

A

Biscuit

30

432

2,002

20,138

Utll

Co

5

Inc

Inc

156

2,843
19,875

11,059

New

38.921
15,919

A New

5,956
86,400
5,490

10,329

A

3,568
337

3 ■€> 10

:€•?€

Oil

Northrop

"200
285

1,840

42% Jun

7

Feb

21

33/a

3ys

33/8

38 Va

38 Va

37%

38%

39

21%
50%

Sale

23%

50c

Co

Co

*

1

Inc-1

Ry

24%

23%

24%

25Va

25V2

Aircraft

a24% Jun

Inc.

8%

Edison

Co

8

class

50%

23

38

"4

28

33% May 10
50% Mar 16

3% Jun

8%

17%

Sale

40 % May 24
25

38% Jun

a24Va Jun

1

56%

54%

18

Si Jun

72

72%

71% Jun

22

71% Jun

22

7%

Sale

7%

73% Jun

11

37% Feb

14

66%

Mar 14

3

7

1

Feb

42

7

26

55%

7%

€ 24% Jun

52

16%

Jun

,al3% Jun

13%
163/a

163/4

16%

16% Jun

22

10

19

54% Jun

46% Feb

10

Si Jun

18

26% May 8
60% May 2
S3 Jun 14

Feb

17

71% Jun

73/4 Jun

11

8

V; 7%

Jun

1

a 13%

Jun

13
6

,

:

2%

Sale

2% Jun

22

5
1

16% Jun

Sale

38%

38%

383/4

37% Jun

11

373/a Jun 25

37% Jun

11

47

31%

32 %

32%

323/4

313/8

Sale

29

Jun

11

31

Jun

26

29

Jun

11

34% Feb 28

21c

Sale

34c

Sale-

28c

32c

27c

Jun

8

35c

Jun

1

21c

Jan

3

2.65 Jun

22

79% Jan

23

•

2%

.

•

2% Jun

2.85

Sale

2.90

Sale

83

84

86

863/4

89%

90%

83% Jun

8

74%

37%

37

42%

Sale

41 Va Jun

21

28%

Sale

22%.

22%

23Va

21% Jun

8

Jun

1

41% Jun 21
21% Jun
8

45c

Sale

2.25

Sale

2.05

Sale

1.90 Jun

20

2.40 Jun

4

44c

2%

2%

Sale

2%

Sale

2% Jun

1

2 3/4 Jun

5

51%

51%

52%

52%

52%

2% May 14
52% May 29
17% Jun 22

%

2%
51

2.95

3

Va

Sale

.

16%

16%
89

2.65 Jun

22

a51% Jun 20

17% Jun 22
89

25

2.95 Jun
88

Jun

4

14

42% Jun 29
23

a523/8 jun 28
17 % Jun

25

89

Jun

25

89

39%

40

54

53% Jun 26

40% Jun 27
543/a Jun 20

35

53%

10

21%
38%
49%

39

36%

25

Sale

50 %

Rights
6%
preferred

50%

29

35%

36%

29

32%

3^%

34%
30%

34%

5%%

3,873
1,388

81

Elec

Co

preferred

5* preferred
I
5ft redeemable pfd
5% red pfd class A

520

2,497
1,215
€€■' 442

4.80%

4.50%
4.36 %

Pacific

to

preferred
preferred
preferred

Indemnity Co

unlisted




•

Sale

26

>

88

Jun

Jun

8

24

Jun

18

26 Va Jun

29

203/4 Feb

37

Jun

29

37

Jun

29

49%

49% Jun

22

50% Jun

4

35% May 22
48 Va Jan 24

15/64 Jun

13

16/64 Jun 21

3

26

3% Jan 20
95

May 4
42% Jun 29
30% Jan

12

2.75 Feb

28

3% Mar

8

53% May 21

17% Jun 25
89

Jun

25

46% Apr
5
60% Apr
9
28
May 14
89% Jan 13
53% Mar 6
16/64 Jun 21

35

Jan

19

303/4 Jun 25

30% Jun

25

33% Feb

14

Sale

273/a Jun

29

32% Jun
5
28% Jun 14

273/a Jun

29

28 Va Jun

14

25

27% Jun

27% Jun 26

27% Apr
27% Apr

Jun~21

25% Apr

28

27 VB

27% Jun

28

273/a

277/s

27% Jun 26

25

28%

29

26%

26%

26%
25%

243/4

25%
Sale

Jun

8

27%

26%
25%

26%
25%

27%

25

all

Jan

34% Jun 29

27%

for

Jan

Sale

27%

51

41c

343/4

29%

page

13

3% Feb 29

34%
34%

28%

See

15/64 Jun

17% Mar 12

31%

28%

trading privileges.

17

Sale
Sale

28%

63

16

50 Va

25

60

25
30

2 6 3/a

—29

10

Jun

Jan

533/8 Jan

37

27%
27 3^

24%
57%

4

Sale

15/64 16/64

27%

Jan

37

25

25

6

2% Jun 22

39%

Corp of Calif—10

9% Apr 13

38

2%

54%

Gas

22

13

16% Jun

52

54

Clay Products

39% Mar 9
24% Jan 24

Feb

55%

Finan

5

21

54%

Pacific

14

50% Apr
2
3% Mar 13

25% Jun 25

40%

*

Ch

8

Mar 27

Jun

Sale

2%

100

Co

14

27
47

43% Jun

18

39%

Oil

Mathieson

Mar

14

3/4 May

47

__5

A

30% Feb

303/a Jun

24
253/4
54%

13

1
1

19
28

Si Jun

73%

Petroleum Corp.l

Jun

3

12

25% Jun 20

3% Jun 12
38

Jan

66%

5

Match Co

Pacific

A Admitted

44 % Jun 28

3%

3%

~63/8

31% Jan

433/a Jun 28

28

9

28% Jun 18

34%

Pac

1,499
3,368
9,204

7

45%

Jun

8

34%

3,031
22,512
64,900

-;V

152

42% Jun

45V4

25

9

13

Corp_5

84,693

127

Chem
RR

Oil Co

Ohio

A Ohio

AOlin

■:

Cent

Amer Aviation

Oceanic

A Ohio

200

19

423/4

38%

Prod

Mln &

Occidental

9,141

405

41% Jun

Sale
42

€

York

A North

5,285

1,050

5

45%
41%

10

Co

A Northern Pacific

513

340

14

43% Jun

44%

3%

Niagara

1,134
6,768
2,817
24,492

Jun

19

45%

—1

England Elec System 20

5%

47

41 % Jun

24%

44%

41%

Mohawk Power
*
Nordon Corp Ltd
—1

10

45% Jun 29

24%
43%

ANat'l-U. S. Radiator Corp.l

A

40% Jun

Sale

Supply Co (The) 10

New Idrla

659

166

43%

27%

3

National Theatres Inc—1

4

337

30 3/a Jun

42%

94%

Corp_5
A National Gypsum Co
1
A National

72,240

38% Jun

1

27%

*

-Rights.€

595,780

8

28

42

Co__———♦

City Lines Inc—1

900

2,024
2,058
1,770
26,560
3,845

Jun

43%

1,329

Norris

35

303/a Jun

37Va

30%

Sale

226

734,975
59,960
16,600
2,769
21,822

37%
31

36%
32

Montana

A

29% Jun 29

40%

3,877
1,015
2,294

390

18
273/s Jun 20

31%

545

3,833

19% Jun

28% Jun

28 Va Jun

Mar

2.30 Mar

23

18% Jun 15

Sale

27%

36%

32%

37

15

19Va

26%

Sale

3,769
8,500

23

303/b May 1
40 Va Mar 15

18% Jun

183/4
29%

30

509

6

May 17
7% May 3

Sale

46%

1,160

6

51% Jan

32 3/a May 18

29%

32%

Distillers

13

Jan

10

27%

46%

2,063

ANat

3

1.75 Apr
12

14

27V4

29%

Miss River Fuel Corp
Monsanto Chemical Co

National

6

Mar 29

Feb

25

29%

2

Mission

7,839

670

23

Develop Company__5
lo

5,412

17,285

National

Mar

Feb

47% Jun 25

902

>

6
3% Mar 14

Feb

34%

-1

Co

Mar 16

14

36%

32%

81

22

1473/4 Mar 14

21

2.15

12.50

Power

40c
Feb 20
54% Apr 12
51% Apr 20
56% May 1
193/4 Mar 19

May 16

36%

South Utilities—*
Power & Light Co—•

Ward

€

25

36%

Middle

Mont

93% May 31
139% May 9
37
Apr
5
11% Jun 12

31

35%

1,938
343

3

Mar 16

35%
2.00

Co Inc

A Montana-Dak

Feb

15%
9%
18%
72%

1

Scott Corp
A

A Minn

24

33% Mar 19
38% Feb
6

Apr

AMerrltt-Chapman &
13,588

vf 1,854

May 10

53

15% May 31
66
Jun
1

5

93/8 Jun

8

Jun

13

70

15% May 29
73/4 May 24

5

8%

Jan

45% May 28
3% Jun 22

3% Jun 22

5

17%

1.35

7

lllVa Feb

14

Mar 16

7

14c
May 23
28% Jan 26

92% Jun 19

18

26

14

al35%Jun 28
y

8%

8 V'V

Feb

Jun

37% Jan 27

33% Jun 25

5

16%

1

Petroleum

:

23 €€

Sale

Jun

16c

63

48% Jun

14%

122

9% Jun
22c

8

a28% Jun 26

8

32% Jun 28
€

22%
121

4

8

Co— 1

Company
Co

&

46%

Jun

63 3A Jun

;

71

Apr 30
53/s May 29

283/4 Apr 20
34% Jun 20

Mfg Co_

A Merck

Sale

48

McKesson &RobbIns Inc. 18

Menasco

51

10

Co

(Glenn

Oil

25c

50%

Sale

AMacy (R H) & Co Inc—*
AMagnavox

22c

3%

10c

—

al30

Sale

11

Jun

14c

32%

Sale

Corp

——-

135

Sale

45%

15%

1
Aircraft Corp—1

Lockheed

32

50 Va

50%

21%
21%
117% 118%
48%
Sale

Kropp Forge Company_33%c
A Laclede Gas
Company—4
Lear Incorporated
50c
ALibby, McNeil & Llbby
-7
A
Liggett & Myers Tob Co_25

133

32

22c

41

♦
2%

93%
128

31%
10%
,49%

40c

4

Co__8.75

Copper

Countv

92%
127

49%

Cp„1

Corp

Lt

&

Sale

37c

*

Steel-10

Chem

Industries

AKansas

29%

9%

100
Corp

Lauglilln

Alum

Kaiser

29%

—33%t>

Company
tIAJohns-Manville

82%

113% 114%

♦

Jade Oil

A Jones

82

15

Corp

65

18 Va Jun

9

39% Feb 20

32

53/4 Jun 20

8

36%

31
36%

27%

Alntl Harvester Co
•
Alntl Nick Co of Can Ltd.♦

Corp

Jun

34% Jun

—

AMinois Central RR Co—.*
Imp Devel Co Ltd
lOo

64%

2

15% Mar 12

3

60%

1,800
1,358

270

1.15 Feb

6

12 % Jan

8

12 Va Jan

35%

Corporation_10

Tel

27

46%

AHomestake Mining Co_12.50

Alntl

19

Sale

Honolulu

Alntl

10
16

24%

•

Iron

Jun

9

18
2

1.05

B——

92

1,127

122

24

23%

Corp 50o
Co

Ltd

Oil

Apr

1

Corporatlon_5

Co

37%
26%

15 % Jun

343/4 Jun

5

10

40% Apr 12
26% Mar 1
48% Jun 15

Development

Home

Sale

_

Hoffman Electronics

Holly

1141/2 1151/4

91%

2% Feb

23

33%
125V4 125%
37%
Sale

91%

19

39% Jan

15

26%
45%

Jan

6

28%

31%

16

2

41% Jun

33%

25

45 Va Jan

45

15%

29

Jan

9
Apr
73% Apr
3
52% Jun 26

6

341/2

"A"—1

29o

28

€88

9

8

29%

Corp———

Mar 15

34% Feb

15%

8

41

/: 1% Jan

29 V*

28

Jun

1

34

Preferred

3.00 Mar
37

Jun

2

Aircraft
Eng_l
Mobile & Ohio RR Co *

Hancock Oil Co class

26% Jun

2
16

30

603/4 Feb

40% Jun 28

AGrumman

Jun

1

2 Va Jun * 5

A Gulf,

15

Jun

Jan

Jan

35% May 28
23c
Apr 13
8
763/4 Feb

78% Jun 25

63%

20

24

37% Jun 28

28c

14

2.50 Jan

Jun 28

79

6

23% Feb

5

Sale

_•

20

Sale

84%

Corp

Jan

54V4

83%

& Co

18

19% Mar 15
4% Jan
5
36% Feb 28

53%

26c

AGraham-Paige

11

35%

AGoodrlch

Goodyear Tire
A Grace
(W R)

Jan

35%
42%

25-%

P) Co
10
& Rub Co—5

18

4% Jan

15

Good Humor Co of Calif-lOc

(B

May 16

20

35

1
10
*

Co

49% Mar 20

; 17

Jan

53%

14%

185,700

41 % Jun

Prfoes

42%

14%

195

Sale
—

Sale

/ ■'

42%

40%

3,953
622

Prices

T

,34%

42%

44,200

1,504

&

Prices

JAN. 1

Highest
-

45%

36%
Sale

41%

2,100

Prices

1 ;

Corp_

Gladding McBean

Sale

53

36%
40%

37%
Sale

340

699

4%

4%

5

1%

400

4,495

1,818

4%

37%

2,945
25,380
80,248
€r. 1,180

Ask

SINCE

Lowest

Sale

5

(The)—

Brothers

Products
Co

Highest

Sale

19

Great Lakes Oil & Chem Co 1

7,755
4,576
24,247
7,672
3,516

12,785

:•

4

Co

18

RANGE

Lowest

19%

38%

;;

587

609

Co_10o

5
Cp—10
(The)-2.50

AGimbel

45%

16

14%

19

*

Corp—

Gladden

AGlldden

13%

AGranlte City Steel Co_12.50

14,954
2,186
1,459
6,733
178,922
7.967

£935

54,772
4,200

Gillette

Sale

12%

IN JUNE-

or

18

Telephone

T&RCo

46%

Bid

Sale

41%

49

*

Getty Oil Co

863

907

Public Service

Ask

Bid

Ask

43,611
7,998

420
146

AGenl

Bid

3,913

6,750

1,602

1%
•

1st

pfd
2nd pfd

conv

-PRICES

Closing

Opening or

Opening or
Par

EXCHANGE

June 29

June 1

1956

General Paint

538

STOCK

Price Jan. 3,

Exchange

STOCKS

Shares

17,805

ANGELES

Sale
other

25%

57%

footnotes.

Jun~21

25% Jun

19

57% Jun

8

25%

25

25% Jun 19
58 Va Jun
6

34

May 29

5
19
28 Va Mar 12

37

28% Feb 13
28% Jan 19
28% Mar 12

25

26% Jan

19

24% May 23
57% Jun
8

27

Feb

10

65% Apr

5

Los Angeles

Aggregate Sales
Since

In

Stock

Jan. 1

June

Shares

44,283

Pacific

200

100

Lighting

24,553

140

840

Pacific

1,785

1,078
1,842

17,322
6,387
5,809
21,969

750

11,126

805

555

6,024

646
442

6,356
9,980
7,285

2,145

19,022

75

Tel

Sale

Prices

Prices

35%

1

(J C) Co
*
APennsylvania RR Co_—60
a Pepsi-Cola
Co
33 Vic
A Pfizer (C)
Rt Co Inc
1

Sale

Prices

Sale

*36%

:,y

18

8

20% Jun

27

16% Jan

5

33 % Jun

88%

94

94%
Sale

31 %

25%

Sale

24%

24%

22%

24%

24%

23%

303/8 May 25

85% Jan

7
5

87% May 22
23 % Feb 24

96% Jan 23

243/a Jun

23%

233/4 Jun

8

24% Jun

6

21

Feb

1

44%

a40% Jun

8

a443/8 Jun 28

38

Feb

14

403/4

41

433/4

61%

61%

61%

61% Jun

23%

23%

203/4

21%

21% Jun 22

443/4

45

443/8

443/4

453/4

46%

43 % Jun

112

2,817
7,364
13,132
2,712
8,170
3,868

818

9,603

237
504
!

1,406
615
593

1,518

18,308

14,480

158,977
7,041

740

11,711

1,138
3,463
17,950

41,223

974

6,821

1,178

10,434

1,988

10,008
7,311

42,630

1,240

6,546

1,165

157
710

4,846
108,685

1,172
14,148

8

99% Jun 14

Jan

23

a49 % Jun

20

a49% Jun 20

49% Jun

20

64%
213/4

a59

a59

59

6(3%

44%

443A

44%

44%

44

44

Jun

42 3/8

42%

42%

423A

41% Jun

25

43

Jun

6

ARayonier Inc
1
ARaytheon Mfg Co
5
ARepublic Aviation Corp—1
A Republic Pictures Corp_50c
ARepublic Steel Corp
10

37%

35

343/4 Jun

28

35

Jun

26

Rexall

■

Lead

A St

Louis-S

Fran

4% %

15% Jun

12

15% Jun 12

15% May 29

19

Mar 12

31% Jun

25

32% Jun 11

31% Jun

40

Jan

8%

7%

7%

8

8

43%

~9%

70

485

Oil

54 %
2 8 3/8

283/4

92 %c

92 %c

78%

Roebuck

Sears

&

4,770

33,168

415

1,755

AServel Inc

25

2,790
I,301

Co

Servomechanlsms

403

9,624
4,117
136,695

731

310

4,226

780
30
70

170

617

7,640

290

3,637

90

240

325

1,817

376

1,656

1,996
5,905
1,267

12,829
26,138
5,588

30

21,240
2,580

223

104% 105%
.30%
31

85%

723

4,297

4,472

45,430

160

622

262

1,400
5,000
802

3,353
19,900
6,900

277

13,433
32,997
4,294

1,585

II,457

85

882

586

6,375

5,210

Inc

ASocony-Mobil Oil Co Inc_l5
Solar
Aircraft Co
——1
So Calif Edison Co
25

25
25
4.24% cum preferred—25
4.32% cum preferred
25
4.48% conv preferred—25
4.56%
conv
preferred—25
4.88%
cum preferred—25

Original preferred
4.08%
preferred

6%

pfd_25

preferred—25

class A

Corp—2
5
Co
*

Petroleum

Calif

So

ASouthern Co

Pacific

Southern

ASouthern

Railway

*

Co

25%

53%

Pub Serv Co.l

Standard

Oil

New

(Indiana)_2s
(NJ) wi—*
Ohio—.10
AStanley Warner Corp
5
A Sterling
Drug Inc
5

AStandard

Oil

Oil

Co of

•

& Webster Inc

AStone

May 28

85c

Feb

5

8

31% Jun 26

273/4 Feb

13

24% Jun 27

21% May 25

30

Jun

22% Jun 12
99% Jun

8

3,652
5

354
949

1,198
243

32,958
34,166
1,100
3,128
7,897
3,056
5,015

400

19,833

995

7,374
3.693
2,365

13,732
1,173
7,332
5,475
1,893
51,099
33,647
16,741

700

222

~443

90

977

1,709

27,641

399

4,757

714

6,714
88,269-

10,447
212

6,110

550

ATexas

8,238
5,171
3,364
15,468
4,634
2,366
7,061

705
62

1,854
296
330
375

75

543/8

Preferred
ATidewater

A

Admitted

*

10

Oil

Trans-Empire Oils Ltd

523/4 Jun 18

Transamerica

TreeSweet Products Co

2
1

Continental Corp

1

ATri

Corp

Warrants

Coal

Truax-Traer

Cent-Fox Film Corp.l

A 20th

U

Inc

1

& Carb

Corp__*
25

Industries

S

AUnion

Car

Union Oil Co of Calif

AUnion

Pac

RR

50

Co

A United
A United

Aircraft

Corp

A United

Fruit

A United

Gas

Corp
(Del)

S

Mng
U S.

*

Corp

to




Rubber Co

Smelting
Co

5
1

Co

United States Plywood
AU S

10

&

common

Steel Corp

Ref

10
1
5

7

27% Jun 19

27% Jun

19

52% Jun 27
22 % Jun 12

42 3/a Feb

1

21% Jun 26

18 3/a Feb

14

2H
Sale

18 3/8 Jun

543/4

55% Jun 28

4

50% Jun

unlisted trading privileges.

Mar 21
Jan

21

Sale

18%

183/4

54%

54%

54%

543A

54%

56

56%

57%

59%

60 %

36 %

Sale

30%

30%

30%

31

173/4

5%

6%

6

9%

83/4

9%

79%

65

64%

17%

6%

543/8

17%

5%

17%

53/4

363/4 Apr 26

58

22 Va Jun

21% Apr 26

24% Mar 21

20% Jun 20

4

23% Jun

11

2% Jun 27

2Jun

1

2% Jun

27

Mar

193/4 Jun 13

18 3/a Jun

6

22% Mar

55 Ye Jun

46% Feb

17

6

28

17% May 29

7

18

Jun

14

a57

Jun

1

a57

Jun

1

57

30

Jun

6

31% Jun 12

30

17% Jun

5% Jun 27

6

Jun

7

Feb

21

May 25
5% Jun 27

6

43

9
1
2
Mar 22

56% Jan

9

72

May

64% Jan

19

3

a9% Jun 12

8% Apr

4

a81% Jun 13
37% Jun 25

63% Jan

4

83% May

8

31% Jan

4

40

Jun

8

Sale

37

40

65

65%

653A

72%

723/4

32% Jan
63

22

18%

193/B

20 3/4

21%

51

51%

49%

Sale

51%

Sale

49% Jun

24

66%

Jun" 13

73% Jun

15

25

73% Jun

1

Jun

7

25% Jun

5

a25

25%

253/4

43%

43

433/4

a42% Jun 19

47

48

Jun

7

27

28

26%

27%

27%

273/4

27% Jun

15

34%

35%
Sale

31%

32%

32%

33%

313A

32%

32%

333/8

32% Jun 25
4
32% Jun

6%

a46

193/4 May

51% Jun 22

48% Apr 26

15

a25

Jun

7

26

Jun

14

a43% Jun 28
a47

Jun

20

20%

Sale
21%

56%

56%

513/a

Sale

27% Jun 15

27% Apr

4

27

32"% Jun 25

Jun

20

313/4 May 22
6
Jun 15

63A Jun 25

Sale

6

Jun

21

Jun

5

21% Jun

50%

50% Jun

8

51% Jun

1

all3% Jun

8

all33A Jun

7

13

19% Jan

19

45% Jun

13

45% May 29

5

25% Jun

6

24% May 10

24%

90%

243/a

243/s

233/4 Jun

19

24% Jun

5

13%

143/4

15

14% Jun 22

41%

133/4
413/a

101%

Sale

473A
17%

33%

104% Jun 15

88

Jan 23

50

Jun

8

52% Jun 13

a57

Jun

8

a603/8 Jun 28

11

59

59%

603/8

57%

57

573/8

56 3/a Jun

53%

533A

53%

533/4

53% Jun 27
15% Jun 29

153/4

16%

15%

Sale

54%

52%

523A

32%

34

32%

333/4

34

8

Sale

10%

83/4

23%
1,010
48%
47%
45%
45%

25%

Sale

25%

253/4

1000

1030

1030

1050

9%

22%

970

323/4

33%

45%

44%

453/a

45 % Jun 26

50

513/4

52%

503/sJun

27%

32

31%

32

31% Jun
127

Sale

-

~37%

24%
24%

33%

Sale

27
8

24%
24%

243/a

22%

22%

223/8 Jun

24%

243/a

22

22%

a23% Jun

33%

42%

43

41%

413/4

26% Jun 12

al0303A Jun

5

45% Jun 26

8

31% Jun

32%
24%

32%

31% Mar 22

4

51 % Jun

64% Jun

"37

8

8% Jun

34% Jun 14

1

12

Sale

39%

Sale

Sale

9

Sale

25%

25%

9%
26%

26%

10%
24%

15%

38% Mar 26
28% Apr 12

Jun~26

83/4 Jun
26 % Jun

7
6

22% Jun

1

41% Jun 13
9% Jun

1

26% Jun 27

179

10% Jun

8

11 % Jun 28

28%

a28 % Jun

12

a28% Jun 12

24%

24%

181

176

17%

17%
Sale

38%

"63/4

172% 173%

23% Jun

8

17% Jun 26
119% Jun

7

56% Jun

8

24% Jun

4

17% Jun 26
120% Jun 25

al73% Jun 29

62% Jun 26
al79% Jun 13

11

35% Jun 14

*7

53%

53»A

31

31%

38%
63%

Sale

39%

393A

38% Jun

1

40

Jun

26

64

70

70%

66

Jun

14

66

Jun

14

6%

39%

6%

50%
293/a

51
29%
43

May 29

21

May 24
383A Apr 17
8% Mar 6
25
Jan 10
9% Jan 26
267/a Feb

293A

6%

30%

16

Feb 24

104% Feb

16

Jan

30

52

176% May 29
35% Jun 11
363/4 May 22
62% May 28

a63A Jun 15

a63A Jun

1

6% Jan

51

Jun

4

49% Jun

a30% Jun 26
26

a30% Jun 26
43% Jun 26

2

21% Jan 30

49% Jun 14

6%

May

1

47% Mar 26

11%

61%

69

25% Jan 18

24% Jan

2^

263A

125% 1253/4

120

4

18

11

17%
1173/4
Sale
177

34% Jun 14
131% May 14

8

18

27%

58%

55% May 10

2

31% Jun

65% Jun

26%

117

5

33 3/a Jun 22

28%

16%

16

109% 110
52%
Sale

Apr

14

11

24%

28

1,090 Feb 13
48% Jan 31

27

1

103/4

243/a

6

Feb

Jun

27%

24%

27% May

Feb

10% Feb 29

33% Jan 23

39% Jun 29

40

30

34

43% Jun

21%

Sale

22% Jan

1,090 Feb 13
45 Va Jun 26
43% Feb
3

17% Jan 13
52% Feb
3

24% Jun 13
15

23%

42

18

7

62% Mar 29
62% Apr
9
71% May 2

a23% Jun

22%

8%

73/a, Jun

4

May

57

64% Jun

127

23/8

Sale

3

43% Jan 13
115% May

15

29

2%

22%

2

43% Jun 18

2%

25%

22% Apr

223/a Jun 29

23/s
25%
41%

14
13

Jan

32% Jun

6

Jun

50% Feb
50

52% Feb

8

8

30

15% Jun 29

18
5

49 % Jan

6

73/a Jun

243/a Jun

49% May 28

8

32% Jun

al030% Jun

13

53% Jun 27
15% Jun
a52% Jun

44%

27%

59 % Jun

8

a52 % Jun

49%

127

124

123

9

9

4

50%

54

17%

19

Feb 20

58%

51%

47%

14% May
41

57%

50%

233/4 Jun

6

50%

Mar 19

34% Jan 25
Jan
3
9% Jan 11
58% Mar 15

Sale

14% Jun 22

28

35

121% May 14
45% May 29
27% Jan 12
28% Mar 29
14% Jun 22

13

Jun

3

44% Mar 12

8

253/4 Jun

101

Feb 14

12

Sale

38%

56

Jan

25%

38%

52% Mar 23

50% Jun
104

25%

a41 % Jun

9
1
17

26% Jan

2
40% Apr 30

Jun

213/a

29

Jan

25% Apr

33

6%

a38% Jun

22

25% May 31

25%

27%
39%
90%

82% May

25% May 31

33

21%
50%

113

20

Apr

25

45% Jun

193A

8

20% Jun 27

50% Apr

Sale

112

9% May

19

42

27%

3

Mar 14

a8% Jun

54

27%

7

343/4 Jun

35%

106% 108

9

19

36% Jan

a783A Jun

64%

9%

8

19% Mar 12
57
Feb 21

8%

21%

8%

61% Apr

Sale

15
20 % Jun 27

35

12

21% Mar 20

81%

64

43%

13

53% Apr 30

8%

38

26%

4

May

51% Mar 20
32% Jan

803/4

9

36%

Sale

3

25% Jan

109% May 8
35
Mar 14

79%

57 Ye

32

5

83% Apr

20 % Jun 20

311

13

57% May 4
37
Mar 15
1.00 Apr 17

22% Jun

20
14

2^5

May 29

27% Mar 27

30
7
9
12% Mar 19
29% May 17

45% Apr

9% May

27% Apr

29% May

7

10% Mar 5
126% Apr 11
65% Apr
2
190% May 8
Jun 14
35%
43% Mar 26
66

Jun

14

7

Jan

12

54% Mar

9
8

May 23
937% Feb

32

Mar

47

Mar 28

18

59

Mar

29

39%

40%

48 %

48%

Jun

18

59%

42%

43% Jun

59%

a56% Jun

8

593/4 Jun 14

56 % Jun

61% Jan 25

57%

Sale

53% Jun

8

58% Jun 28

51% Feb

62

50

50

Jun

18

58%

See

Sale

page

51

50

Jun

9

—

&

50
16%

14

45% Feb

5

35% Jun

Air Lines Inc

51% Feb

1

Jun

2%

issued

When
A United

6

Jun

29

23/4

1

Co

533A Jun
a46

23%

1.25

Inc—5

Airlines

9
1

34

10

213/a Mar 20

10%

World

Trans

81% Feb
Feb

31

a44% Jun 19

213/a

—-25

Gulf Sulphur Co
•
Textron
American
Inc__50c

1,156

47,113

(The)——1
1.——25

Company

New

AU

4,255

—10
1

ATexas

770

944

Oil Corp

ATXL

14,609

20

Continent

Mid

ASylvania El Prod Inc—7.50

500

2,780

Corp
Sunray

Superior Oil Co (Calif)—25
ASwift & Company
25

105% Jun 27

32% Jun 22

Jun 27

AStudebaker-Packard

2,992

28

70% Feb

27%

HAStand Oil Co
UStand

26

7

21%

39%

(Calif)—•
6.25

Co

6

Jun

81% Jun 11

52%

26%

AStandard Brands Inc

Jun

95c

4

29

29

•

Inc

28

Jun

Jun

50%

50o
2

Sperry Rand Corp
A Spiegel

2

90c

213/4

44%

*

New

Southwestern

19

16

8% May 24
49% Apr 20

•

53%
46

283A

9% Jun

79

21%

45%

23% Feb 28

263/4 Jun 25

32

33

32

13

49"% Mar

493A

2H

—7%
cl "A"—2

6%

24%

104% 104%

5

Feb

5

Sale

56%
63%

Co

:/v t"'

v -r"

533/a

32

Gas

?

31%

Jun

7% Mar 26
43

Jun

,31%
43%

2

Calif

Sale

453A Jun 28
29

9% Jun 19

42%

5

So

Sale

92%c 95c

8

55

18 %

B

Class

26%

Jun

25

12

54% Jun

22%

Company

Sig Oil & Gas new

Jun

Jun 20

9% Jun 19

443A
273/4
53%

Sinclair Oil Corp

373

3.692

Oil

Shell

Sale

23%

Sale

25%
85

43

26

31%

31%

8

453/4
Sale
54%

79

79

30%

28

54

Sale

8

7% Jun 22

Sale

45%

9%

9%
54%

35

34 %

85%c

1.40
15c
1
1
3
-1
.-20

Co

Sale

53%

53%

cum

il A Seaboard

44%

9%

47%

~93A

31%

preferred

cum

5%

393/4 Mar 16

15%

28 %

3,243

A

50% Mar 22

32%

47%

5
10
20
20

503/4 Apr

31

15

49%

Regis Paper Co

23

313/4

49%

Diego Gas & Elec
4.40%
cum pfd

5

38 3/s Jan

41% Jan

34% May 24

15%

Co—*

RR

ASt

6
29

May 10

72

32%

Sale

San

8

Jun

59

21 %Jun

15 %

56%

Co

8

8
20

32 %

5
10

Joseph

ASt

Jun

May

49 % Jun

Sale

7%

AReynolds (R J) Tob cl B-10
Rheem Mfg Co
—_<
1
Rice Ranch Oil Co
1
Richfield Oil Corp
*
Rockwell Spring & Axle Co.*
Rohr Aircraft Corp
•
A Royal Dutch Petrol
50 G
Ryan Aeronautical Co—.—1
Safeway Stores Inc

34%

34%

34%

38

68%

68

25% May

44% Apr 16
69
Apr
3
36
Mar 14
46% Jun 22

42'A

18

41%

___2.50

Inc

Drug

1

1

Reserve Oil & Gas Co_.

ASchenley Ind Inc
ASchering Corp
flSeaboard Finance Co

75,049

66% Jun 21

6~6~%

38%

ww

7,494
8,649
32,750

16,266

14

6

46%

Amer

preferred—20
Sapphire Petroleums Ltd—1

2~177

193/4 Jun

65% Feb 14

Jun

37%

of

48

10,739

6

21% Jun 29
66% Jun 21

5

46%

•

Co

Corp

4,369
24,928

120

Jun

14

Jun

193/4 Jun

2
1

Apr

28

106

94% Jun

50

•

A Radio

18

,

21% Jun 22
8
43% Jun
79

5

Incorporated

Oil

A Pure

55% Jan 18

99%

21

'

225

599

4

63

59

*

Co

APullman

474

1,800
1,356

13

46% Jun 22

f

8

49%

•

10,763
3,049
5,339

777

Jun

23% Jun

63

7

98%

Sale

95

83

4

18

90% Jun

61

82 3/a

11

21% Mar 20

7

24

34 %

issued

When

27

26

90% Jun

33%

43%

Feb 23

18% Jun 21
140 3A Jun

Jun

32% Jun

213/4

39% Jan 10
101

23

135% May 24

1

Jun

issued

Timber

300

1403/4 Jun 11

123/4 Jan

Jun

24%

....

8

98% Apr 23

19

873/4

43%

Sale
Prices

373/4 Jun

5

100% Jun 14
18% Jun 21

139

Puget Sound Pulp &
300

38 % Jun

8

153/4 Jun 11

19%

19%

30%

ww

APhelps Dodge Corp—12.50
APhilco Corporation
3
A Philip Morris & Co Ltd__5
A Phillips Petroleum Co
*

223

200

373/4 Jun

19%

19

JAN. 1
Highest

Sale

138% 139%

139 % 140%

173/4

A Penney

When

Lowest

Sale

173/4

15%

15 3/a

134

133

100

Pict Inc

Highest

Sale

38

Sale

38%

Lowest

,100% Jun 14

Arwys_2.50

Wld

A Paramount

13%

Ask

Bid

Sale

39 3^

1

Com

Tel

&

Amer

APan

75

2,061

*
*

Corp

Petroleums Ltd

Pacific

3,022

Opening or

Ask

Bid

RANGE SINCE

IN JUNE-

June 29

Closing or
Bid
Ask

June 1

Opening or
Par

preferred

$4.36

-PRICES

\ -

1956

STOCKS

Shares

4,364

Price Jan. 3,

Exchange

EXCHANGE

STOCK

ANGELES

LOS

50

54%

for

Sale

all other footnotes.

Apr 23

51

July, 1956
Aggregate Sales
in

Los

Since

Angeles

Stock Exchange

Shares

Shares

STOCKS

1,963

16,918

Universal Consol Oil Co—10

272

A

856

3,714

Bakers

401

3,136

1,389
415

"885

7,741

150

461

222

1,912
6,177

361
277

941

1,250
3,679
2,275

8,049

22,501
41,975

305

2,752

15,650

288,250

643

5,039

1,166

10,239

15

774

354

3,091

113

1,695

Walgreen

21

21%
44

38

32%

,

29%

30%

29%

23

Sale

36%

36%

37%

38

34%

35

37V2

20

Sale

19%

either

a

spilt

1

Co

Odd-lot sales,

11

Jun

22

48

Jun

22

29% Jun 13

13

Sale

;

25% Jun 29
37% Jun 18

13

25% Jun

37% Jun

18

37% Jun

18

38

Jun

27

38

Jun 27

29% Jan

12

43

Feb

29

Jun

1

20

Jun

1

Jun

26

Jun

1

73%

75

19%

19%

19 Va JUn

27

30%

30%

31%

32%

33%

Sale

31% Jun

8

58%

59 %

53%

54

52%

Sale

50%

51% Jun 27
48% Jun
8

52%

f 50

;

49%
Sale

28c

32c

26c

Sale

26c

Jun

20

14 y8

14%

15%

16

15%

15%

16

Jun

6

48%
24

45%

46%
48%

45%

a45% Jun

53%

';x

—

—

46 %

53%

a47

13

29

76% Apr 30
22% Mar 5

2

19% Jun

28

20

27
24

Jan

35

53% Jun

4

51% Jun 27

May 8
65% Mar 20

50

Jun

1

46% Feb

56% Apr 27

Jun

6

26c

18
a46% Jun
5

8

May 7
13% Jan 19

39c

47

50

88%

*

Corp

89%

*

—

109% 110%

~

unlisted privileges. : tThis was either
and the range for the new shares.
during the year 1956, the details of the
x Ex-divid,end.
y Ex-stock dividend.

90%
111

91%

a87% Jun

8

al07V2 Jun 20

112

Jan

16% May

4

7

Mar 21

8

May 23
53% Apr
2

53% Apr

2

23% Jun 22

8'

23% Jun 22

—

Feb

64

Jun

33 % Jun

29

23% Mar 13

19% May 22

16 V* Jun

14

Jun

19% Jan

29c

49%
38c

,_1

a75%

a73% Jun 28

50

47%

6

7

37% Jun 18

23
;

.

75

/

ll
18

30% Mar

7

30% Mar

20

•

29

8

13

Jun

51% Apr
38% Jan

16

29% Jun

22% May 22

27% Apr

5

86% Feb

97% May

9

130% Mar

6

a47

Jun

&

Co

sales,

Jun

19%

23%

Cash

Mar

29

73

______

Corporation
AYoungstown Sheet

r

Jan

42

68% Apr 23
29 % Mar 5

28% Feb 28
4

21%

A York

exchanged

21

Jun

21

*

47%

or

53

27

29% Jun

20

•No par value.
AAdmitted to
here is simply the trading

was

4

20

38

Inc—*
AWoolworth (F W)
Co
10
AWorthington Corp
10

shown

25%

19%

27%

Prices

Jun

30%

37%

Company

Radio

33

31%

Highest
Sale

24

Jan

63

48

49%

37%

-

_

48%

'

19%

Westinghouse Air Brake_l0
AWestinghse Elec Corp_12.50
AWheeling Steel Corp—10
Williston Basin Oil Explora
Co
IOC

Tube

Prices

'—

\

31

A

A Zenith

—

47

46%

37

Co__2%

Tel

Union

&

Prices

61% Jun 25

29

26%

A Western Pacific RR

A Wilson

Prices

Sale

*
4

Lines Inc

Western Air

Sale

Sale

or

Inc—.5

PIct

Bros

AWashington Wtr Pr
A West
Ky Coal Co

AWest'n

—

27%

26

10

Co

A Warner

—

—

62%

SINCE JAN. 1

Lowest

Sale

Ask

63%

43%

*

Inc

Corp of Amer.*
Va-Caro Chem Corp
*

1,726

172

A

28%

28%

Bid

Ask

Highest

Hoi-Dutch

AVanadlum

138

Bid

Ask

63

Universal Pictures Co Inc_l

Van de Kamp's

Bid

Closing

Opening or

Opening or
par

Lowest

June 29

June 1

1956

Jan. 1

RANGE

-PRICES IN JUNE-

Price Jan. 3,

Jane

90% Jun 26

all3% Jun

5

130% Mar

split or a stock dividend paid during year 1956. The volume and the range
flThis issue, the primary market of which is on the New York Stock Exchange,
basis of exchange can be found in the footnote on page 28 of this record,

Boston Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock

June

Sales—

(Shares)

Aggregate Sales
in

Boston

Since

Jane

Shares

Stock

Jan. 1

Shares

Opening or

OlUtKh

Par

5,826

68,884

1,436

15,181

70

388

959

Boston

&

17,170

Boston

4,371

preferred

Cities

3,055

Copper

2,068

21.307

new

i_100

w

100
*

i

w

Boston & Providence RR-100

Hecla__

Service

Eastern

Gas

Common

60

4%%

—

56
141

Fuel

146

53
18%

69% Jun

1

74% Jun 14

62

55% Jun

4

60% Jun 26

137% Jun

73

61%
142

53%

Sale
Sale
47 %

18%
47%

Sale
Sale

52"% Jun

17"% Jun

48%

47% Jun

—

39

11
25
11

11

61
41

46 %
39%

130

90%

95

81%

88 /

89% Jun

6

13%
Sale
49%

13%

13% Jun

18

66%

13%
Sale

49%

Sale

49

Sale

26%

Sale

60%
40%
115

12%

13 %

57 V*

Sale

5

48%

Sale

13 Ya
64 %
49V*

16%

Sal*

23"%

40%

—

62

Jun

8

142

Jun 27

54% Jun

4

19% Jun 14

48% Jun
41

8

Jun 25

90% Jun

7

178 Vs Jun

8

65 Va Jan

23

54

131% Jun

52% Jun

11

4
Jan 30

57% Mar 28

11

26% Jan

May 25

46

59 y8 Jan

36% Feb 20

87% Apr

12

12% Jan 30

Jun 13

53% Jan 23

8

Jun

11

51% Jun 14

44% Feb

22% Jun

8

26% Jun 29

1

May

155
-

25

17% Jun

13% Jun 22
68

Feb

87% Mar 19
61

Apr 26

Jun

15% Jan

v

10% May 10
187

8

10
5

41% Apr SO
115

Jan

17

16% Apr 19
70% May 4
68% Mar 20

Assoc—

10

new

pfd

cum

Eastern

Sale

10

Co

&

148%

56%

5

Co

Range

—

145

5

6% Jun 29

18

8

144

Sale

1

7Vs Jun
182% Jun

178 Ya Jun

Sale

70%

35

6% Jun 29

Highest
Sale
Prices

Sale

'^Prices

Sale
Sale

6%
179%

Boston Personal Prop Trust

9,966

Prices

Ask

7%

245

244

Prices

Bid

Sale
Sale
57

139

1,438

Closing or

6%

Albany RR....100

St

Ask

Sale

180%
70

Boston & Maine

Calumet

Bid

Lowest

Highest

Sale

Sale

2,329
1,042
565

Opening or

Lowest

Sale

Edison

5,495

Ask

Bid

RANGE SINCE JAN. 1

June 29

/>Jun«el

8%

Bangor and Aroos RR

284
1,842

302

None

180%

Anaconda Co

586

None

100

American Tel St Tel

American Motors Corp___5

5%

1955
None

50

405

11,054

287

*9,56

_

1956
None

-PRICES IN JUNE-

Price Jan. 3,

Exchange

OTnrirc

■v

Bond Sales—

June
Jan. 1 to June 30

433,193
2,923,794

391,535
2,799,471

Jan. 1 to June 30 (Shares)

BOSTON STOCK EXCHANGE

1955

1956

10
80% Feb 23

26% Jun
80% Feb

29
23

Massachusetts

Street Ry

102

2,060

Common

392

1,523

Q%

212

1,342
2,717
4,924
2,236

pfd series A
preferred B
pfd adjustment

6%

315

5%

600

2~186

11,118

4,400

30,224
27

67833

55,804

100

100

1,940

16,948
615

283

4,603

1,905

15,272

100

%

100
100
100

•

1st

46%

Eastern S3 Lines Inc com—•

Ex-liquidating
First

National

Ford Motor
General

Stores

•

Co

1
5

Gilchrist Co

Island

Coal

Co

Corp

n8%

Sale

120%

RR

5%

pfd-100

Mfg Corp
Narragansett Rac'g Assn

1

3,650
11,484

22,494

National

New England Elec System_30

1,570

73,294
9,714

65

1,035

12,004

65,064

56

161

626

5,942

Service

Cos

439
897

1,405

1,687
3,751
8,699
2,713

27,168
21,335

499
143
.

:a

.'

64,379
18,474
4,494
2,167
150

"347

2,218

4,631

49,305
30

68

x

1,639

Ex-dividend.

England Tel & Tel.lOO

New

3.227
6,849
3,823

New

York New

Norbute

100
50c

(N H)

100

Chemical..*

Sale

__

__

129

Stone

St

132

Jun

12

9% Jun

6

31

Jun 25

10% Jun 27
25
Jun
8

56 %
65.12

28

24

53

50% Jun

4

54% Jun 25

Sale

52

Jun

8

56% Jun 29
61

__

60%

47%

Sale

Sale

56

Jun

8

11%

11% Jun

22

47%

Sale

Sale

4

12%

Sale

78%

45% Jun 25

120% Jun

13%

128

135

87%

0

21% May 11

43

24

Apr 11
49% May 28
51% May 28
72.15 Feb 13

6
Apr
Apr 23
60
Jan 18
63% Mar 12

78.31 Mar 29

65% Mar 19

liy8 Jun 22

liy8Jun

48% Jun

4

25

127% Jun 22

14

132% 135%

11% Feb

52% Jan 23

40% Jan

3

Jan

17

34% Jan

50% May
4y8 Jan

22
4

16

16

47% Mar 20

114% Jan 23

146% Mar 19

13% Apr
5
16% Apr 19

14% Jan

__

88%

25

3

Jun~28

46% Jun

40 % Jun

Sale

16%

26

Jun

9% Feb

13V4 Apr 30

46%

Sale

Jun

38

4

125%

123/,

1% May 11
60

8

11% Jun 22

4%

4

8
23

Jan

26

18

Jun

24 ./

Jun

6

90

Jun

27

130% Jun

25

132

Jun

5

77

^7/8

13^

13%

13%

Sale
10c

13%
7c

Jun~29

10c

Jun

7

17

Jun

18

12c

Sale

X6%

Sale

16%

Sale

X34%

Sale

141%

Sale

142%

Sale

29%

29%

20%

20%

18%

19%

19 Ya Jun

27

20% Jun 14

Sale

2%

Sale

2%

2%

2% Jun

22

2% Jun 15

10c

8c

25

Jun 20

X7ya

8c

Jun

14

x0c

3%
HO

__

55%

Sale

25%

Sale

25

22%
2%

10

2.50

Association

23

65% Jan 23

90

11

137

129

Jan

Jun

27

May

8
27

16% Jun 25
136
Jun
8

144% Jun 25

23% Jan

12% Jan 25

14% Apr 27
14c
May 29
17% Mar 9

7c

Apr

4

16% May 29
134% Jan 19

53%

26

2%

24%

26%
2%

20 %

108% Jun

106%

Sale

Sale

54

43%

451/

44%

52% Jun

6

111% Jun

8

55% Jun

43% Jun 27

24

Sale

23% Jun

8

30

26%

Sale

26% Jun

29

3

2%

2% Jun

27

Sale

3

19
13

43% Jun 27
4
24% Jun

19% Jun

27

2% May 21

108% Jan

27

51% Feb 14
43

May 10
22% Feb 10

144%, Jun

25

28% Jan

11

33%

_

1

62

(The)

♦

xo

9%

93/4

21 %

Sale

333/4

32%

32s/

63

17

Sale

24%

2

61% Apr

5
17

62

Jan

28 Va Apr
28 y8 Mar

2
23

3y2 May

9

15
19

9% Jun

11

9% Feb 10

Jun

25

20% Mar 26

24% Jan

28

34% Jan

9

6

17% Jun

29

4

27% Apr

24
3

22% Feb 21
2% Feb
1

9% Jun

27

21% Jun

27

34

34%

32% Jun

8

34% Jun 14

31 Va May

17%

Sale

16"% Jun

6

17% Jun 29

16% Jun

23% Jan

Sale

Apr

Jun

22

9%
21

3% Jan 10
112

2% Jun

27

'

93/4

24%

Inc

20%

451/3,

•

Webster

52%

Sale

% Jan
47% Jan

22% Jan 24

♦

Stop & Shop.
Torrington Co

Sale

__

X6y4
Sale

50

Mills

Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
Rexall Drug Co
Shawmut

60

38

St

Corporation

Olin-Mathieson

Pacific

Haven

RR

RR

23%

5

46%

1

Northern

10%

25

1

4,888

Hartford

40

10

1% Jun 13
Jun 26

1 % Jun
51 % Jun

10%

57

33/4

"750

760

Sale

43/a

72%

Cent

51

61.91

4%

5

Mullins

415

79.49

14%

274

135

57%

25

Maine

426

Sale

52%

Lone Star Cement Corp—10

867

515

60

73.93

40%

•

Loew's Boston Theatre

30

2%
62

37

10%
Sale

50c

300

2,871

24

1

Kennecott Copper

338

15,769
1,817
4.226

34%

9%

1

Bakeries

Creek

32

55

__;

Company

Lamson

25

33

1%

1%

Sale
34%

10%

_

120

677

30

10Va

5

Corp

General Electric Co

Gillette

28ya

1%

54%

dividend

Capital

Hathaway

3

52%

22

10y4 Mar 20

4

24

Sale

25

25%

24%

25

25% Jun

8

?
IW S^Drl11
5
Sn
£uUlt £°-r-*
United Shoe Mach com—25

231/2
53%

Sale
Sale

25%
50

Sale
Sale

27

Sale

25 y4 Jun

1

28% Jun

12

20% Jan 24

29

49%

Sale

49 % Jun

29

51% Jun

4

49 Va Jun

55% Mar 13

Sale

48%

Sale

47

Sale

46% Jun 27

49% Jun

4

46% Jun 27

U 8 RubberCo

51%

Sale

48%

Sale

51

Sale

48

51

S

U S Smelt Ref'g St Mg Co-60
Verment St Mass Ry Co__100
Walderf

57%

24% Jun 26

Jun

11

Jun 29

56%

Sale

110%

58%

58%

59%

Sale

57% Jun

11

59% Jun 29

X4%

14%

14%

60%

Sale

52%

Woodley Petroleum Co

58




zEx-$26

first

8

11

56% Jan

14%
Sale

13%

Sale

13% Jun 29

14% Jun

51%

Sale

51% Jun 29

54% Jun

51 % May
4

liquidating

58%

56 %

distribution.

3

Apr 16
13% Jun 29

109

109%

System Inc
•
Westinghouse Electrlc._12.50
River Oil:
1

Ex-rights.

Jun

,

Wichita

y

48

29

57

59

59%

58% Jun 21

59% Jun 25

May

61% Mar 23

60% Apr

5

67% Mar 14

114% Mar
15

Jan

6
9

28

66

Mar 20

May 14

4

May 14

13

64

May 10

57% Apr

52

...

' "

.

'

;

./

.

General Quotations
OF BONDS AND STOCKS

complete records of the dealings on the leading stock exchanges of the country,
for the calendar year to date, are furnished. In this department of General Quotations we c0/*1"
in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges,
leading unlisted and inactive securities. The following is an index to the different classes of securities
Page
part of this publication

In the earlier

latest month and

for the

bine

also

Page

page

78

Canadian

79

Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous
Insurance Stocks

64

Publio

67
77

Stocks

Public

ItII

63
78

Investing Companies Securities
Municipal Bonds—Domestic

57

Exchange Seats
Federal Land Bank Bonds

Real

—

—

Stocks

Stocks

Estate Bonds and

Redemption
Government Securities
Territorial Bonds

Securities Called for

57
60

Utility Bonds
Utility Stocks

Railroad Bonds

54

Equipment Trusts

Railroad

81

-

States

United

United States

52

but

quoted:

,

—

#6
66
87
78
78

possible for the closing day of the month preceding the date of issue.
quotation, is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
'
i.';..0 ■'
: vv'::v;.vyk-y. /•;.:
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
end for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
jh.;
NOTICE—All bond prices are "and interest" except where marked "I" and income and defaulted bonds
Quotations for all securities are as near as

prefixed to bond prices denotes that the

The letter "f"

^■

•

Bid

Bonds—

Cons
Cons

Union

Akron

'."V.

'

•

t

-

•

.

.

'

.

•

,

•*

.

M-N
A-O
J-J

3Vis ser H 1973—J-D
Richmond & Allegheny Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J

107

2.45s

1st

Arbor

81%

Q-J

Si Santa Fe—
gold 4s 1995
A-O
stamped July 1 1995—M-N

48

112%

1958

G-18

1959

series

G-19

series

G-20

series

G-21

1960
1961
1962

2.75s

series
series

G-22
G-23

1964

2.85s

series

2.90s

series

G-24
G-25

1965
1966

2.80s

113%

110

G-17

series

2.70s

Atshison Topeka

General

series

2.65s

87

F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A

1957

2.60s

82

82

A-O

gtd 4s 1998
mtge 4s 1995

mortgage

1st

G-16

2.50s

Allegheny & Western—
Ann

series

2.55s

149

99% 100

M-N

1962

debs series A

100 Vi

1983

119

112

106

99

97%

mtge 4s ser A 1980
M-S
A 4Vis 1964—J-D

Gen

104%

unif series

1st

July

8s
8s

2nd

July

100

107

Co— ?

Si Danville Ry

Atlantic

102

101

mtge 4 Vis ser O 1972
J-J
Gen mtge 3%s ser D 1980—.M-S
Irred ctfs of indebtedness 5s—J-D
Gen

•

—

135
131

1999
1999

36%

32%

•V ' •:

Si Ohio RR—

Baltimore

1 2010 May
A 2010
J-J

85

89%

91%

92%

F-A

94%

94%

M-S

90

90%

A-O

92%

93%

4Vis conv Income Feb

deb ser
consolidated mtge

4Vis

conv

1st

3%s series A 1970
4s series B 1980

4Vis series C 1995
Battle Creek & Sturgis
1st

guaranteed

3s

1st

-J-D

1989

3s

98 Vi

98

1

1994

1963— _A-0

97

99

—F-A

79

1st

97%

84%

85%
87%

96

Income

mtge 4s series RR 1960. —J-J
mtge 4Vis A July 1970. -M-N

75%

55%

Buffalo Rochester Si Pittsburgh—
Cons

(stmped

mtge

4Vis

due

M-N

1957

Canada Southern

Canadian

modified)

5s

1962

4-6s May 1 1993
Pennsylvania Division ref mtge—

—

Ref

94%

—.

guaranteed 1959

4%s

guaranteed 1957
Canadian Pacific Ry—
conv

Conv

coll

Conv

coll

coll
tr

due

96%

tr 4s

J-J
J-J

100%
102%

r

1966

1969

(perpetual)

A-O

105
108

mtge 4s series A

1905

Carthage St Adirondack Ry—
1st guaranteed 4s 1981

1963—J-J
mtge 2Vis series G 1963—J-J

1st

Western Indiana—
1st ooll tr mtge 4%s A 1982.M-N
Oinc Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N

Chicago

of

J-D

101%
72

74%

92%

95

Georgia—

1995
J-J
Gen mtge 4Vis ser A 2020
May
Gen mtge 4Vis ser B 2020—May

91%

77%

mtge 3Vis

St
1993
Gen mtge 5s series B
Ref ft Imp 4Vis ser E
Cincinnati Wabash &

Cleveland Cinn Chic &
General

gold

4s

1st Si ref 3Vis

a

f93%

A

1974

lor

redemption,




F-A

98%

F-A

99%

see

page

87.

;

87

May

91%

95%

80

82

75

78

65

66

85

1 1985
coll trust 4%ft
May 1 1985
Utlca Chenango ft Susquehanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%a 2000-F-A

96

B

due

94

70%

93
78

fixed 1ft
Interest) 1993
J-J
(4%ft
contingent Interest) 2018_Aprll
Denver Si Salt Lake Ry—
Ino mtge (3 ft fixed and 1ft
contingent)
1993
—J-J
1st mtge ser

88

7oy8
116

88

—

93 Vi
78%

—

84 Vi

69%

62%*

63

57%

58

69

70%

J-D

1995

4s

_J-D

gold 4s 1995

101

85%
78

Detroit Terminal & Tunnel—
1st

guar

1st

M-N

4Vis 1961

Detroit Toledo

102%

Si Ironton—

M-8

1976

mtge 2%s ser B

93

Detroit Si Toledo Shore Line—

J-D

95

Pennsylvania 1st 4s 1951
M-S
Va & Georgia—

99

mtge 2Via series A

1st
East

1912

Bast Tennessee

92

98%

99%

101%

Si Mackinac Ry—

lien

1st

100

Si Rio Grande West

See Denver

97%

101

Si Salt Lake Ry—

Denver

Detroit

68%

A (3 ft

contingent

Alnoome mtge ser A

2d mtge

96%

1 1992

Denver * Rio Grande Western—

86

101

M-N

99%

—

Elgin Joliet Si Eastern—
.
1st mtge 3 Vis series A 1970—M-8

94%

94%

Consol

1st

gold 5s

1956

Blmlra St Williamsport—

98%

—

96%

100

103%

104

Louis—
—J-D
1993—J-D
1977
J-J
Michigan

1991
1st 4s 1990

Accrual

102%

—

100%
b Basis,

Northern

1st
4s

e

mtge

94

—

of

Ex-Interest.

1 Flat

84

let eons M 3Vis ser G 9669

J-J

83%

1 2020—A-O
Ohio Dlv 1st mtge 3Vis 1971-M-S

74%

1959—-J-D
1st It refunding 6s 1974
M-f
Fonda Johnstown Si Gloversvllle—
2nd conv Income 4%s 2011
Apr
Fort Dodge Des Moines It South—
1st Ino 4s Dec 31 1991—An-May

100%

87

88

Florida East Coast 4Vis

101

79%

80
72

98

100%

Fort Street Union

83

114%

price,

k Last sale,

89%
84
76%
—

103%
133

121
145
101

M-N

M-N

118

103

101

89

14%
4%

Georgia ft Florida RR—
1st mtge 6s 1946 series A
Grand River ValleySee

38%
n

Trunk

Sterling

Nominal,

19

Michigan Central

Western Dlv

35%

1132

74%
95%

Depot Co—

1st mtge 4Vis 1982—
86

92

sinking fund 3%s 1965
J-D
Fort Worth It Denver Ry Co—
1st

Grand

J-D

74%
92

J-J

5s Income debs Jan

1942)

1970

110

4Vis I01i_Apr
*64_A-0

1st oons mtge 3%s ser E

—

Rys—

(series

107

Erie Railroad Ce—

92 y4

*4

certificates

1969

A-O
.—A-O

1st oons M 3 Vis ser F 1990

4Vis 1061_A-O
Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
M-S
Consolidated Railroads of Cuba
3s cum lnc debs (stamped as
to payment In U S t) 2001.A-0

4s

dlv

stamped

98

RR—

1st It refunding 6s 1960

Gen mtge conv ino
91

71

1st

A-O

El Paso St Southwestern

9s

100

Buba
ser

3%s ser B 1968

Called

93

J-J
M-N

Dlv

St Louis

78%

Central Pacific—

85

Ref mtge ft

2nd 4-6s May

Union Terminal Co—

series E 1969—F-A
1st mtge 2Vis series G 1974—F-A
1st

106

102%

77%

A

—

Cleveland Terminal ft

1st mtge 4s ser A

1st mtge

92 Vi

Si

Cincinnati

104%

M-8

ser

Income 5s 2862

Chicago Union Station—
1st mtge 3Vis series F

108%

103%

J-J

175%

79

Cleveland Short Line

Central

—

91 Vi
94 Vi

85%

121

A-O

Carolina Clinchfleld St Ohio—
1st

101%

78

103%

J-D

tr 1970

3%s

consol deb

4s

96%
103

coll trust 5ft

M Si

—

94 Vi

80

National Railways—

3s 20-year

3 Vis

A-O

M-N

1993

5s

—

2Vis-AVis Jan 1 1994

Income mtge

77

55

98%

96

—

95%
95 y8

RR—

Maine

series AO 1967. -M-S
1st mtge 4%s ser JJ 1961_. -A-O
1st

J-J

M-N

Oswego & Syracuse—

75

M-8

1995

1973

—

J-J

A 1980

Western Dlv

Si

ref 5s ser C

&

~

96%

Chloago Terre Haute Si Southeast—
1st & ref. M! 2%s-4%s Jan 1 1994

81

1978

ser

debs

Income

60
93

92

2042

tr 4-6s

Y Lackawanna

N

Island St Pac Ry—

mtge 2Vis

1st

4Vis
100%

69%

158%

May 1 1993

B

—

59

Apr
Apr
A Jan 1 2055 M-S

ser

—

1—

Chicago St North Western—
2nd mtge conv lnc 4Vis 1999-Apr
1st mtge 3s ser B 1089
J-J

79

99

improvement
Si

75

mtge 5s

Inc

—

lnc 4s

Coll

71

RR—
J-J

101%

—

f69%

4Vis B 2044

Income

lnc debs ser

5s

Terminal—

Boston & Albany 5s Oct

1st

Chloago Milw St Paul ft Pao
1st mtge 4s ser A 1994
Gen Income 4Vis A 2019

1 1993

1st 4s ser A May
1st

99%

101%

Si

Morris & Essex dlv—

J-J

2003

Memphis St Gulf—
at 3%, to Deo 1982

Ext

—y':'

4s 1957 guaranteed. -M-S

1st gold

Boston

68

4Vis

income

Chloago Rock

23/i-4Vis Jan

Birmingham

4Vis

V

Belt Ry—

Bedford
1st

65

Creek—

Bay City & Battle

2nd

Gen

J-D

1958
1985
1970
3s 1990

4s

mtge 2%s

ref

St

31

—

Western—
Lackawanna RR of N J Dlv—
Lackawanna

Delaware

—

Chicago

Ry—

1989

mtge

1st & ref mtge 3Vis
1st

Coast Line RR—

Atlantic
Gen

—

93

68%

ref mtge 4s ext 1983—M-N

1st St

103%

—

ser

M-S
F-A
F-A
1st St ref mtge
F-A
Chicago & Eastern 111 (new colGen mtge conv lnc 5s Apr 1997—
1st mtge 3Vis ser B 1985
M-N
5s inc debs wl Jan 1 2054—M-N
Chicago Si Erie 1st 5s 1982
M-N
Chloago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge ino iVis 2038
April
Chicago Indianapolis Si Louisville
1st lnc 4s ser A Jan 1 1983—J-J
General

mtge

J-D

1905

3%s

B

Delaware Si Hudson—

99

100

108

129%

Union Ry—

—

98 Vi

98%

Chicago Burlington Si Qulncy—
97

3%s 1963
M-N
Atlanta Knoxvllle Si Northern—
1st cons 4s Mar 1 2002
M-8
1st

30%
31

General

—

Line—

Atlanta & Charlotte Air

25%

130

130

Si Equip 4s 1970.
J-D
Si ref 4s ser A 1970—J-D
Is lien Si ref 4s ser B 1970—J-D

Dayton

Refunding and impvt mtge—

146

J-D

99

Ref & Impvt

88

125%

1st lien

103

Chesapeake & Ohio—
General 4Vis gold
1992
M-S
Ref & impvt 3Vis ser D 1996-M-N
Ref & impvt 3Vis ser E 1996-F-A

;

J-J

1971

30

June

4s

mtge

1st

61

Impvt

J-J

Chattanooga Station 4s 1957

Corp—

Alleghany
f

—

60%

J-J

1964

5s

Cons

J-J

West Carolina Ry—

Charleston &

106

104

Bay Ry

Algoma Central ft Hudson
1st Income 5s 1959
s

99

99%

\ •' ;

.

Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4 Vis 1975

5s

93%

95

M-N

ser

...

91

J-J

A 1967
Alabama ft Vioksburg Ry—
1st mtge 5s series A 1974
'

83%

Depot—

Passenger

mtge 4%s ser A 1974
Alabama Great Southern—
1st

1st mtge 3Vis

81

1987

mlge 3Vis

Gen

Youngstown—
mtge 4s ser A 1988
A-O
mtge 4%s ser B 1988—A-O
&

Co—

Rfttlroad

Cuba

Ask

Bid

Bonds—

Ask

of New Jersey—

Central RR

BONDS

RAILROAD
Akron Canton

Bid

Bonds—

Ask

r

4s

Pacific—

1st 3s

1962—

1962

Canadian dollar value.

J-J

J-J

99% 100%
104
105

NOTICE-—All

prices

bond

are

J-J
1970
J-J
3 Vis ser N 1990
J-J
3Vis ser O 2000—
J-J
2%s ser P 1982
-J-J
2%s ser Q 2010
J-J
2Vis ser R 1961
J-J

mtge
4 Vis

Gen

Gen mtge
Gen

mtge

Gen

mtge

Gen

mtge

Gen

mtge

Green

series O
series D

117

113
111
88

1973

5s

114%
89

—

91%

80

97%

1st

mtge

4%

at

Gulf Mobile

RR

Ohio

St

J-J

1932

Gen

inc

5s

series

4s

series

B

ref

Sc

52

42%

3%s

River

1980—M-N

G

99

84

J-J

2044

ser

94%

98%

Midi

J-J

118%

1st

lien St

ref

5s

1st

1957—F-A

A

ser

Huntington

f56

59

5s

25

fl5

Cons

Cons

99

94

92%

101

lien Bs

101

Prior lien 4s

1962 series B

101%
101

Prior lien

89%
61%

f60

1902 series A

99%
100

J-J
F-A
M-S

99%

J-J

33/is ser F 1984
3Vi8 ser G 1980
1st mtge 3%s series H 1989
3 Vis s f debs 1980
mtge

mtge.

99%

97%

95

98%

gold 4s Jan 1997
Q-J
Registered
——
gold 3s Jan 2047
Q-F
Registered
Ref & Impvt 4Vis 2047 ser A—J-J
Coll trust 4s
1984
A-O
St. Paul-Duluth Division
Prior Men

94

J-J
J-J
4%s 1978 series D—J-J

85%

87%

Gen lien

86

AdJ mtge 5s Jan 1 1967 ser A.A-O
Co—

J-D

80

f78%

81%

Missouri Kansas Mt Texas Ry

1st

—

1990

geld 4s

87

—

1st

mtge 4s ser A

mortgage

General

mortgage

Union Ry Co—
2Vis ser O 1986
J-D
International-Great Northern Rjr—
St

Imp

99

100

1st mtge gold 6s 1958 ser A
J-J
AdJ mtge 6s July 1952 ser A—A-O
Rys (Central Amer)—
1st

B

1st

3%s

mtge

1st

fl27

Jollet
See

4s

J-J)

1977

series I

:

—

100

97

trust

Kans City
Kansas

May

A-O

1st 4s 1998

85

108

Morris

Southern Ry—

City

71%,

71%

66%

67 %

73

59

61

1st mtge 3 Via ser C 1984

98%

J-D

;

Division

—

A-O

Lack

Del

107

1st

National

59

54

1st

99

RR

Plan

101

98

6s

1st

f 3%s

s

96
94

1988—J-D

Plan

86

4%s

4Vis

extended

86

Ser A

4s fixed

Ser B

4Vis fixed

Ser

O

Ser

D

Ser E
Ser F

5s

cont

I0O3

cont int

5s

2003

1st gtd 5s 1965
Little Miami gtd 4s

73

83Vi

May
May
May

68

f73

f84%

85

90%

J-J

96%

A-O

2003-A-O
M-S

96

99

87

89%

1st

Macon

a

5s

Terminal

Called

1980.:

for

1972
5s

1M5__

redemption,




97
10O

103

Cin

Chic

F-A
M-N

1963
St Leuis RR

St

87%
—

101%
—
103% 104%
104

Co-

St

J-J

Portland

99%

M-N

RR—

impvt 8s 2013

C

ser

J-J
J-J
see

97
'104

page

87.

100

106%

b Basis,

A-O

104

_
_

J-J

98% 100

J-J

1961

5s

102

1 1997-

75%

J-J

71%
64

3%s 1998—-F-A
—

1998-F-A

:

—

66

77%

Richmond

87%

Rock

f Flat

price,

mtge 4%s

104

A-O

93

96

81%

RR

66%

1st

66

2d

67

St

4%s
&

Lawrence

5s

82%

6s

J-J
4s stmpd '49.J-J
stamped 1941.J-J

94%
87%
98

J-J

1st

mtge 4s ser A 1997
mtge 4%s ser A 2022.

mtge

98 /s

k Last sale,

Louis

2d

101
100

8t

4s

ser

B

1980

4s

gold lnc
&

J-J
J-J

95%
89%

M-S
M-N
J-J

106
98

1968..J-D

96

1989
4s Nov 1989-

Duluth—

1st consolidated gold 4s

n Nominal,

88

91

96
90%
100

Southwestern—

gold

Paul

__

A-O

1st
1st

99
101
fn31%
134

Francisco Ry—

69

95

99

Adirondack Ry—

1996

100

•

98

M-8

Ry—

1996

gold

Louis-San

St

1965

Term

1957

Canadian

Rutland

St

J-D
Ref mtge 3s ser F 1986
A-O
Ref mtge 3%s-ser G 1978—Jf-8
4%s Income debs 1989
J-D
1980

3%s

76%
74%

& St Louis—

mtge 3%s ser E

1st

104%

Term

Island-Frisco

2nd

65

Registered

1967

3%s ser D 1995..M-N

1st & ref M

Rutland

'

Ex-Interest,

71%

River—

Bpytn Duyvll St Port Morris RR—
1st 3Vis 1959
J-D

e

108%
104%

Reading Company—

"1%
77%
87%

A-O

1980

Central It Hud

Registered

Ref

Term gtd 4s '61

(Me)

1st mtge 4%s ser A

—

J

mtge 4s 1998 series A—F-A
Ref li impvt 4Vis 2013 ser A..A-0

New York Chicago

J-D
J-D

1974 series C

5s

Guaranteed

mortgage 3%s 1977

coll

98
108

Providence St Worcester RR—

Cens

Ref gold 3%s July

88

101

Orleans Term—

Ref &

106

95

1962 series B

1st 4%s series D 1977

Railway

Central

A-O

101

1st gen

88

Northeastern

Southern

1975

St Ashtabula—
F-A

Youngstown

1st M 5s

90

85
82

gtd 1986—F-A

4s

series E

mtge 3%s series A 1984..M-S

1st

f20

1st

M

—

100%

Pittsburgh Sc West Virginia Ry—

fl6

,

St Savannah—

extended

1914

B

72

99

Dublin

notes Jan

Registered

1st li ref M 3.%s ser H 2003—A-O

Macon

M-N
F-A

I960

I

series

Gen M 3%s

A

Michigan Cent coll 3%s

I

103%

105

Lake Shore

86

ser

98

105
87%

Ooll trust 6s

99%
69%

108%
101%

J-D

•few York

—

99

A-O

York

—

—

A

New

—

96%

series

Orleans

—

93

series B

—

3s

98%
168

1970

See

98

82%

2d

99

1975

Inoome debenture 6s 2032

100Vi
111%

96%

3%s

99%
99

5s

J Junction

96
93

—

99%
99%

Gen M 5s

$

101%

104
104%
104% 105
106% 107
100
101
99% —
79% 81%

Gen

New

Nashville—

M

Pitts

1913

Registered

91%

1st If ref M 2%s ser G 2009—A-O

Div

notes Deo

„

1st li ref M 3%s ser F 2003—A-O

ref

93%
90

f22

6%

76%
103

98%

fl6

(few

84
f68

St

98

A

73Vi

M-N

Louis

series H

New Orleans Great Northern—

94

f67%

sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008_Jaly

1st

100%

B

yr

—

Ry Oo—

4Vis series J> 1964

Pitts

74%

80%

H-*

General

St

._J-D

1957

series G

4Vis

Louisiana 61 North West RR—

li

4s
4s

95

100
109

Louisville

31%

1977

1996

Pitts CIn Chic St St Louis

15

Plan

96

93

Mf-M

A-O
1962

f30 ~

mtge 2%s ser A

29%

1st

Lehigh Valley Ry Oe (N Y.)—
1st mtge 4Vis ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexlngten St Eastern Ry—

73

Lake Erie—

f28%

3

93

int 2003—If-M

Int

1st

16

C..J-J

Reading Term RR—
1st sinking fund 3%s 1966
M-8
Piedmont St Northern 3%s '86.J-D
Pitts Bessemer St

B

Plan

int 2903

fixed

4s

30%

fl5

6%

—

107

76

Plan

N

4Vis cont int 2003

fl7%
f28%

Oct

mtge 4 Vis 1977 series

B

mos

102

110

St

Phlla

18%

F-A

series B

1974

fl4

90

J-D

int 2003

1B33

A-O

1960

April 1

5s

A

9

89

106%

Plan

M-N

Lehigh Valley Harbor Term Ry—
1st mtge 6s ext to 1984
F-A
Lehigh Valley RR Ce—
Cons 4Vis Apr 1 1989
Gen cons mtge bonds—

General 4s

General

Plan

If-8

1994

mtge 3%s ser A 1975
J-J
Marquette Ry—
series D 1986—M-S

23

1926)

Jan

A

4s

1990—Apr

1st mtge 3%s

Plan

Lehigh St Lake Erie RR Co—
1st

to

B

fund

108%
104%

—

100

Union Ry—

St Pekin

Gen

A

Plan

Sink

83%

80

A-O
1

4s 1960

Income 4s

cons

15

14

f21%

Rys of Mexico—
Prior lien 4%s July 1957

h 99
98

82

—

Lehigh & New England—
1st mtge 3s series B 1975

1st

National

B

ser

97

Phlla Baltimore St Washington—

.

Plan

111%

Ry—

1st cens extended

Pere

89%

F-A

A
B

Plan

v

1B74.F-A
Lake Shore St Michigan South—
Cens gold ref 3Vis 1997
J-D
Registered
mtge

97%

A-O

1964

to

Eastern

St

Peoria

1951

Oct

(formerly

102

Mexico—

of

4s

cons

Plan

k99 % Feb 29

Lakefront Dock St RR Terminal—
1st mtge s f 3Vis eer A

1962

Peoria
*

mtge Bs ser B 1986

Western

St

1961

4s

64

NaehvlBe Chattanooga St St L—

Extended

Laekwanna RR of N J Div—

1960

4s

63%

J-J
J-J
J-J
J-J
J-J
J-J

1958

f5

J-D

1960

1959

4s

f 1970

s

47

99%

1957

4s

bonds—

4Vis ooll tr

99%
109

97%

Jf-8

Kentucky Central 4s gold 1887—J-J
Kentucky 8i Indiana Term RR—
1st gold 4Vis 1881
-J-J
4s stamped 1981
J-J
4Vis guaranteed 1961
J-J
1st mtge 4Vis ungtd 1961
J-J

See

mtge

2nd

Gulf—

mtge 3Hi 1980

60

146%

Secured serial bonds—

4s

Muskogee Company—
1st

mtge

100

93

F-A

98

—

76

59%

93

F-A
J-D
1968—J-D
4Vie 1981 ser D
A-O
4%s ser E 1984
J-J
3Vis ser F 1985
J-J

mtge

Gen

4s

Bee Del Lack If Western

mtge 2%a 1974

Kansas Oklahoma If

Gen

Railroad—

Essex

It

74

99%

General gold 4Vis 1965
General gold 5s Dec 1

61%

70%

Pennsylvania RR—
Cons mtge 4%s gold

Gen

1966

74%

90

extended 4%s 1969—A-O
4s 1969
A-O

Cons 1st

91%
90%

61%

1st ref gtd 3Vis 2000

Kansas City Terminal Ry—
1st

90

Montana Wyoming St Southern—
Extended 3-5s '69 ($590 par)_M-f

105

2022

31

101

Monongahela Ry Oo—

St Louis Mt Chieage RR—

4Vis

1st

91

guaranteed gold 4s 1901—M-S
Consolidated gold 3%s 2092
Jf-8
1st mtge 3%s serits B

Kanawha St Mleh

73

99

Penn

100%

1st

Indiana—

Michigan Central

1990
2005
2020
2030

2045

1

5

3%

J-D

3%s sf debs ser B 1981
ANY Canal St RR—

fl73%

Malone—

Sc

%

f5

f2%

Eastern Ry Co—

Pacific Great

fl50

1
1
1
1

94

M-8

1967

Cens extended

Jan
Jan
Jan
Jan

debs Jan

income

5s

Mohawk

99%

98%

1976

4%s

51%

90

Oregon-Washington RR St Nav—
Ref mtge 3b ser A I960—-—A-O
Oswego It Syracuse (see D L It W)

f95%

Jf-N
..J-D
M-N

gold 5Vis 1949 ser A
1 1958

65

51%

RR—

Worcester

It

mtge 4Vis ser B

1st

12%

11%
64%

f95%

A-O
F-A

1980 series H
1981

Reorganization issues
1st mtge 4%s ser B
1st mtge 4%s ser C
Gen mtge 4%s ser A
Gen mtge 4%s ser B

99

95

guaranteed—J-D

Northern

St

A

ser

1959

5s
5s

Coll

—

fl33

J-J

1972

5s

Secured 5%s Dec

Frank St Clearfield—

gold

f94%

St ref

Conv

Jacksonville Terminal—
Jamestown

f95%

1975

1st St ref

M-N

1972

5s

money

series

6s

Jf-8
M-N

1965 ser A

6s Jan
4s

1st li ref

95

85

Internatl

Purchase

1977 series F

1st Ik ref 6s 1978 series G

1st

J-J
J-J

1987
4Vis 1957
4s

Indianapolis
Ref

fl36%

General

Indiana Harbor Belt RR—

General

f96

F-A
Jf-8

1st li ref

J-J

1970

82

J-D

1996

4s

Norwich

Missouri Pacific RR—
Illinois Terminal RR—

Pacific—

Northern

Mlssouri-Kansas-Texas RR—
Prior

M-Jf

RR—
3%s mortgage 1972
J-D
Northern Central 5s 1974 A
M-S
Gen St ref 4%s A gtd 1974—M-S
North Pennsylvania

88

1971—May
1991—May

mtge 4s Jan

A-O

1st cons 4s 1996

Marie—

4%s Jan

income

1961—Jf-N

1st gtd 4s
Ry—

Norfolk Term

J-J

2019

mtge 4%s ser A

Gen

185%

Apr 1983—A-O

to

99%

mtge 3%s ser C 1974

Cons

fl%

2%

f89

M-N

1979

Western
Hartfordinterest
1st If ref M 4s ser A 2007
J-J
Gen M inc conv 4%s A 2022-May
Harlem River & Port Chester—
1st mtge 4%s ser A 1973
J-J
New York Ontario St Western—
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957
F-A
New York Susq St Western—
Term
1st 4s 1994
J-J
1st St cons 4s ser A 2004
J-J

Norfolk It Western

St P St Sault Ste

Minn

mortgage 5%-3%s
B

100%

1963—A-O

If-N

1979

99%

1963—A-O

Apr

to

81
85

Division bonds—

Certificates of

AdJ lnc 5s ser B—

1st

series

4%

at

General

A

99%

98

—J-D

to

4%

at

ext

exten

extend at 4%

1940—A-O

111%

109

AdJ inc 5s ser A—

mortgage 4%-3%s

series

1st

24%

1960

series)

,

N Y New Haven St

Valley RR—

Central—

Cons
•

44%

f24

Mt

St Broad Top

RR St Coal extended 5s

Illinois

f44%

16%

1,000 franc bonds

4%

RR

Midland

Hudson St Manhattan—

AdJ lnc up to 5% Feb 1957
A-O
1st mortgage 4Vis 1957 oonv.F-A

11

fl5%

J-J

1957

4s

(foreign

■—

115

Registered

17%

flO

M-S

1959

4s

See N Y N H St Hartford

Hoeklng Valley 4Vis 1999

fl6%

Jollet It Northern Indiana—
1st

97

93%

See Del Lack St

13%

fl2

Grand River Valley—
1st

1973 series

1st It ref 4Vis
;

International RR—
1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
Stamped Plan B
Michigan Central—
Ref If impvt 4%s 1979 ser C„J-J

1973—Jf-N
B—Jf-N

4s series A

1st If ref

103%

1st cons 4s Sep

90

91

95

New York Lack It Western—

f26

Co—
geld gtd 5s Nov 1 1959—M-N

Mexican

Chester—

Port

St

96

2015

A Apr

lno

1st

48%
40

—

Gen

Harlem

J-D

1970

to

Quito Ry—

&

"assented"

5s

18%

1968

A due

ser

Extended

Guayaquil

78

fl8

Western—

St

6s

f75%

Fet
Feb

Debenture certifieates B

Guantanamo

cons

Memphis Union Station
1st

Bay It Western—

Debenture certificates A

1st

2043
2043

mtge series A
mtge series B

4s
4s

28%

f26%

Jf-8
—A-O

1981
ext 2-6s 1993

1st extended 2-4s

Jf-N
J-J
J-J

1st 3 Vis 2000

65

Jf-N

Pennsylvania RR—

Sc

89

Netr Yerk St Harlem RR—

—

95

4s

A-O

2%s ser B 1975

1st mtge

103%

102

F-A

Lines—
extended 1959

RR Southern

Maryland

84

71%

1st

1978

<3e coll 5 Vis

mtge

1st

Manila

Connecting RR—

New York

Central—

Maine

Northern—

Gen

Bid

Boade—

Bid

Bonds—

Ask

Bid

Bends—

defaulted bonds
the date of issue

where marked "f" and income and
the closing day of the month preceding

"and interest" except
as possible for

Quotations lor all securities are as near

Great

53

RAILROAD BONDS

July, 1956

r Canadian dollar

value

113

107%

RAILROAD BONDS

54

"t" and income and defaulted bonds
of the month preceding the date of Issue

prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day

NOTICE—All

bond

Union

Paul

1st

San

Ref

97%

93

1671—A-O

1st

gtd 4s

Seaboard
1st

M-N

1989

Air

Line

RR

f

s

105

debs 1977

A-O

957s
94%

A-O

__

gold 5s 2000

J-D

;

Gen St ref M 37bs

mtge

gtd gold 5s 1963.. ■A-0
Southern Indiana Ry—
1st mortgage 2%s 1994_
-J-J
Qen

1st

103%

cons

Southern

~

4 Vis

San

104%

105

M-N

104%

.M-N

10378

1047s
103%

1st

RR

Pacific

RR

99

mtge

2%s

ser

mtge

2%s

ser

1986

85%

86%

81

-J-J

93%

95

2Vi8 ser O

Terminal

1st

mtge

United

Railway—

consolidated

1st

Aiken

Branch

Orlns

New

gold

4s

Joint

Sc

1694.J-J
J-J

0*

1998

1996

5s

124%

87
118

RR—

1977

98

101

Sept

Plan

Apr

f90%

Ref.

95

6c

52

56

J-D

Canal

1

M-S

1st

105

F-A

103

M-S

1976

2%s

87

gold

cons

5s

16

f21%

Shreveport

23

172S series J Feb

M-N
J-J

A-O

1958,

l%s

(4th

1723 of

l%s

1946)

Dec

1947 Feb

31,1955

23/4s

("J"

Baltimore

27os
2s

2s

P Nov

17es

R

S

1

15

1

1957
1 1957—

T

U

1957

1

April 1
1

June

98%

1957

W

Nov

1

1956-57

997a to

X

Feb

1

1957-58

99

series

Of

May

1956-1965

1

99% to

93%

272s

937a

15-Nov
272s of 1951

997a to

1956-66

1

:j

1957-67-

1

install 3 7a

s

Dec

1

1956-67

100

to

97%

3rd install 3 7»s

Dec

1

1956-67

100

to

9874

Jan

1

1957-71

997e to

98 7»

374s

series

GG—

install 37»s

1st

993/a to

23/4s

series P of

Nov

Belt Ry

274s

98
94

995/a to

93

100

27/bs

of

1950

37eS

1-Oct

99% to

1956-1962

1

4 72s

series

I

March

Cambria & Indiana
2s

of

1949 A

3 74s

1957-71.

1

(4th

10074 to 1023/4

April

June

98 74 to

1957-59—

1

3s of

957a

Central

of Georgia—
374s series <W May 1 1957-67
3%s series X Nov 1 1956-67

3%s

: 'v
997a to

97%

to

98%

100

Sept 1 1956-68
2%s series Z Aug 1 1956-1969—
37as series A Feb 1 1957-70

99% to

3%s

1007a to

99%

9974 to

927a

ser

B Feb
A

1-Aug 1

Oct

15

1956-71

3s

1956-63—.

2%s of 1950 April 1

1957-65

3%S

1956-67

of

1952

Oct

1

3%s of 1953 March
37aS

99% to

95%

90

(2nd 1955) Nov 1 '56-70—
3%s (2nd of *55) Nov 1 1956-70
4%s of 1956 June 15 1957-71—

100% to

97%

100% to

99%

99% to

9974 to '

co o £

9972 to

9274

99% to

1

98% to

89%

to

967a

100

1957-68—

100

to

98

92%

March

15 1956-1967

977a

94%

99% to
99% to

99% to

97%

99% to

99

1957-65
3s of 1951 A Aug 1 1956-66
Called for redemption,




see

page

87.

99

92%

b Basis,

2%s

99%

100

2%s
3 7as

92%

9974 to

95%

to

90%

9974

1 1956-1968

99% to

95%

1986-1968

90% to

93

1

1-Dec

1955
15-July

—

99% to

92%

97% to

95%

99% to

98

of

15

1956-1970

1955)
1-Sept 1 1956-1970

(2nd

(#1 of
Feb 1-Aug

1956)
1 1956-71
Chicago Great Western Ry—

100% to 10074

1949)

(1st

99% to

May 1-Nov 1 1956-1962
(2nd
1949)

95%

99% to

94%

2%s

15-July 15 1956-1964

Louisv RR
2s (1st 1947) May 1 1957
2%s (1st 1948) April 15 1957-63
2%s (1st 1949) Mar 1 1957-64.

Chicago Indianapolis &

9874
to

94%

997a to

V4 to

9374
92%

99% to

96%

1956-1957

99% to

98%

997a to

97%

9974 to

97
97%

to

96%

2%s

of 1951

March

1 1957-66—

1956-1967.

Paul

9974 to

99

99

& Pac RR

Chicago Milw St
l%s series Z
Jan

1-July

l%s series

1

AA

1

27es series BB

1-Sept 1 1956-1960....

947.

April 1-Oct 1
series CC

1956-1958

274s

9972 to

95%

Feb

2s

99% to

94%

1

1956-1964

99% to

93%

1-Dec 1

1956-1965

9972 to

94

f Flat price,

93%

99% to

37as

Illinois Ry—

*n

series
Jan

2 74 s

k Last sale,

n

Nominal,

r

1-Aug

series

1

1956-1958

9972 to

1

1956-1958

99

1

1956-1958

99% to

97

1956-1958

99% to

97%

DD

June 1-Dec
2s

G

series H

June

99% to

to

1954)
1 1956-1969

(2nd

2%s

98%

to

1-July

1007a to 10172

99

374S Of 1952 Aug 15

1007a to

2%s series

1950 April 1

99

99% to 1027,

20 1957-71.
June 4 1957-71

1956 Feb

(2nd 1956)

Jan

90%

April 1-Oct 1 1956-1957

99% to

96

9272

91%

9674

96

947a

to
to
to
to

1-July

2%s

99% to

983/4
99 V*
98%
99%

a

9574

-

983/4 to

2%s of

987a

1953)

15 1957-62

1947 A June

May 1-Nov
of 1954

June

May 1-Nov 1 1956-1962
2%s series F
Jan 1-July 1 1956-1963

of 1948 A April 15 1957-63

99 y4

90%

to

99

2%s

99% to

1956-1968

9574

2%s of

to

997a to

100

2%s

Jan

1

987a to

2%s of 1948 B July 15 1956-83.

9974

100

1-Sept 1 1956-1965

May 1-Nov 1 1956-1968
(2nd 1953)

99% to

99% to

March

96%

10074 to

374s of 1953

installment Aug 1 1956-70
1 1956-70

qatIAQ

99% to

27as of 1950

957a

2%s series E

.

Burlington & Quincy RR
274s of 1948
April 1-Oct 1 1956-1963
274s of 1949
Jan 1-July 1 1956-1964—
2s (2nd of 1949)
June 1-Dec 1 1956-1959

March

923/4

1954

3%s

99% to

9574

Chicago & Eastern
OQ

3%s

99 % to

95 74

993/a to

2%s

937a

99% to

April. 1 1957-69
Central RR of Pennsylvania—
27tS of 1944 June 15 1957-59—

of

90%

99% to

1955

of

3%s

3%s

3%s of 1955 July 15

2nd installment Aug

Central RR of New Jersey—

2%s series

1956-1970.

997a to

37as

2%s

1952)

1-Aug

1st

92%
93%

2%s

1956-1967.

April 1-Oct 1 1956-1968
(3rd 1953)
Jan 1-July 1
1956-1968

957a

99% to

(1st 1952)

1953

3s of

89%

May 1 1957-1967.

(2nd 1952) July 1 1956-67.
(1st 1953) April 1 1957-68
(2nd 1953) Jun 15 1957-68
(3rd 1953) Aug 15 1956-68
of 1954 March 1 1957-1969
(2nd 1954) May 1 1957-69

9174

3%s

1007a to 101
99% to 93

Y

88

98% to
997» to

99% to

98% to

15 1956-1967

1

15-Oct

(2nd

89%

98% to

997a to

RR—

Feb

3%s series

of

89%

9974 to

Jan

Of 1952)
1-Sept 1 1956-1967

(5th

9874 to

37as

1952)

1-Dec

March

938/a

Boston & Maine RR—

15 1956-1966—

15-Oct

(3rd

90%

3s

(2nd ,1952)

June

90%

99% to

98% to

Jan

1952
1-Sept 1 1956-1967—.

April
2%s

Co of Chicago—

April

of

March

1954—

1956-1969—,

1

2%s

94

to

993/s to

374s of 1952 Apr 1-Oct 1 56-67.
27aS of 1954 June 1 1957-1969.

97%

9974 to

98%
9774
96%
967a

99% to

1956-1966

April 1-Oct 1
37aS (5th 1951)
15-Dec

98% to

98%

(2nd

June

Bangor & Aroostook RR—
2%s series N Dec 1 1956-63

1956-1966——J.

1951)
May 15-Nov 15 1956-1966
3s (3rd 1951)
*■'>.
Feb 1-Aug 1
1956-1966
2%s (4th 1951)
2%s

Series FF—
1st

15 1956-1965

1

1-Aug

Feb

9674

90%

98%

9972 to

1950)

(4th

May

9774

Aug 1 1956-1963
(2nd 1948) Nov 1 1956-63.
(1st 1949) June 1 1957-64
(2nd 1949) Aug 1 1956-64_
of 1950 April 1 1957-1965—
of 1951 March 15 1957-66
(1st 1948)

97% to

997a to

2%s

96%

99% to
99% to

1957-67—

1

2s

2%s

9874

to 101%

Chicago

April 1-Oct 1 1956-1965
(3rd 1950)
March 1-Sept 1 1956-1965

997a to

June

Chicago & North Western Ry—
l%s of 1946 Feb 1 1957-1961—

2%s

99% to
100

2%s

1950)

272s series BB Jan 1 1957-65

EE

—_

—

9772

97%

1950

1-July

(2nd

977a

DD March

—

1956-1967

1

J

1-Sept 1 1956-1968

.97%

99% to

9972 to

CC Sept

1957-58

1948)

97%

series

,78
7672

Bid Price

Illinois Ry (Cont)

98% to

July 1 1956-58.
(6th 1948) Sept 1 1956-58
(7th 1948) Sept 15 1956-58
(8th 1948) Nov 15 1956-58
of 1949 Jan 15 1957-59
(5th

9874

series

1

98% to

98% to

1948)

to

3s series

—

Jan

(2nd 1946) Dec 1 1956
—
1%S of 1947 Aug 1 1956-1957—

997a to

15 1957-58

(4th

98% to

378S

97%

97%
97%

15

23/os series Y May 1 1957-58
274s series Z July 1 1956-58—...
2%s series A A July 1 1956-64
3s

—

10172

f76

series

March

274s

27as

977a

27is

..

2%s

Jan

987a

27as series

1947)
1947)

1948 Feb

27as

987a

1957

10172

2029——

4%s

1-Aug

Feb

97% to

May 1 1957

Feb

987a

J-J

1970—M-S

Dec. 31,1955

3%s
to

98

27aS

947a

to

99

1956

gtd 3%s

Central RR—
A Jan 1 2004——

& East'n

Chic

99

(2nd 1949) Mar 15 1957-59
(3rd 1949)
1-Aug 1 1956-1964
2s (4th 1949)
May 1-Nov 1 1956-1964

94%

40

31,1955

98%

1956

27as

95%

f35

1960
Terminal Co—

income

2%s

274s

987s to

89
90
90

J-J

194B

series

4s

Gen

9772

2%s

9872to

1957-60.

1956-60
1

1st

101

9774

27as
1

4s

Wisconsin

104
107%
100

97%

95%

9974 to

1957-60

1

Nov

Jan

series

series

1957-64

1

March

June

series

series

2s

N

O

series

17as

Mar

gold

9872 to

94

to

U;

Southbound—

sink fund

98% to

—

RR—

Ohio

series

series

2s

2nd)

&

99

1st

9872 to

2%s

1957-64—

1

99

Southern—

&

extended

WinBton-Salem

April 15 1957-58

2%s

987a to

100
10372

—

102

37as series I

April

1947)

(3rd 1948)

2%S

Bid Price

Falls

5s

(2nd 1948) March 15 1957-58

2s

27as

Atlantic Coast Line RR—

272 s series J March

(4th

2s of

the highest maturity.

1957

'81.J-J
A-O

1974.F-A
C 1974.F-A

23/4s ser

& ref M

Gen

93
104

EQUIPMENT TRUST CERTIFICATES

Chesapeake 8t Ohio Ry—
1%S (3rd 1946) Aug 1 1958

indicating the bid for the

15

90

102
99

Corp—

1984

M 2%s ser B

& ref

Gen

1st

Pacific

&

certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the

RR—

667s

100

—

fl5

1934 Plan A

July 15 1958-57
1 %S (5th
Oct 15 1956-57
2s (6th 1947) Dec 1 1956-57—

Southern

90

Pacific RR—

St

(2nd

Great

debs

Winston-Salem

(3rd 1947)

Alabama

ref

Wichita

1957—M-N

172S

Dec.

RR

mtge 3 Vis ser A

&

income

1st

1723

bid for

—

Bid Price

little change has taken place in the quoted
value of the bonds since that date.
For the

are

v

Dlv—

that

lowest,

673/4

6674

of Ala 4%s 1958—A-O
Wheeling & Lake Erie RR—
Gen & ref M 23/4S ser A 1992.M-S

Co—

1979

1973

Dec.

quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1955, valuations, published on the assumption

serial issues, we

67

St

Pacific

Western

5s

92

•

.

Pittsburgh—
1st gold sinking fund 4s 1990. A-O
Western Maryland Ry—
Gen mtge 4s ser A I960
A-O
1st mtge 37as series C 1979—A-O
1st

EQUIPMENT TRUST

prices

the

86
96%

92

CERTIFICATES

and

—

101

845/a

M-B
F-A

imp. 5s ser B 1973
St Southwest 5s 2003

Virginia
J-D

RAILROAD

The

v

—

B

Vicksburg

1989

RAILROAD

mtge

Cruz

Vera

100

Sturgls Geshen & St Louis Ry—
1

RR &

N J

1st 4%s

J-J

Spokane International RR—
Mtge 4Vis series A 2013
1st 3s Dec

(Dallas)

Vandalia RR 4s series B

M-N

1995

4s

99

Utlca Chenango St Susq. Ry
See Del Lack St Western

Spartanburg Union & Columbia—
1st

101

1978—

3s

4Vis

Gen

132

84

116

J-J

Northeastern

3%b

Co

1st 4Vis Feb 1

Memphis Dlv gold

J-J

1057-M-N

f98

J-J

1982

5s

1st 4s 2361

Shore

Registered
Virginia

West

1967^

B

1st 4%s

.

J-J

—

Income

Western Ry

1st

Southern

100

83

1961

F

-J-J

E

1st

series

4s

87

6c No RR—

Falls

85 %
,937s

:

_F-A

1970

A

ser

Cedar

cum

West

'60_J-D

A

ser

Western RR—

mtge 2Vis ser C 1991
debenture 1976

Union

-J-J

3%s

2%s

:

92

95

Paclflo—

27as

99%

1996

1st

mtge

Union

Ref

J-D

1975

A

Co—

93%

J-D

1974

(D C) Terminal—

mtge

1st

Ohio Central—

Toledo Terminal

Terminal—

mtge 3%s ser

1st mtge

1st

1077— -M-S

(Ore Lines)

Francisco

1st

St

Ref & imp mtg
Toledo Peoria St

40-year 4Vis 1969
50-year 4 Vis 1981

Southern

Toledo
82

__

RR—

Term

3%s mtge ser A

„

Co—

Pacific

Pac-Mo Pac

Texas

Alabama—

North

&

47«s lnc B 1991
1971
(see D L St W)

8874

82
83%

Apr
Apr
F-A

mtge 4s lnc A 1981

Gen

Waterloo
South

Co—

3748 series B

Washington

133
1017a

E 1985—J-J

ser

91%

101%

A-O

1973.

C

91

M-N

1995

series

Railroad

Warren

Pacific Ry—

St

1st

—

kl0074 Apr 3

B

series

3%s

Gen

1970

Texas

9474

M-N
M-S

99 %

Wabash

109
91 %

Orleans RR Co—

3%s series O 1990

Go—

mtge 3s series B 1980..

3%s

M 2%s ser

3Vis series B

Valley & New Engl'd RR—

98

96

3s

J-J
D 1985-A-0

2019

Aak

Bid

Boudi—

Virginian Railway—
1st lien & ref mtge—

Louis)—

(St.

4s ser O

imp

Texas St New

Pacific Co

Southern

A-O

1957

fit

Ref & Imp

Terminal—

Francisco

See

Scioto

4s

Terminal RR Assn

Depot—

1st & ref M 3V«s ser B

Ask

Ala & Georgia Ry—

Tennessee

Division

See Northern Pacific
St

Bid

Bonds—

Ask

Bid

Bauds—
Paul-Duluth

St

EE

1-July

series

FF

April 1-Oct 1

Canadian dollar value.

RAILROAD EQUIPMENT TRUST

July, 1956
NOTICE

All

bond

prices

Dec.

(Cont)—

Chic Milw St. P & Pac

1-July 1 1956-1959

Jan

series

April

Erie

1952)
April 15-Oct 15 1956-1962—
2%s (3rd 1952)
March 15-Sept 15 1956-1962__
3s of 1954 Jan 15 1957-1969
3s of 1955 July 15 1956-1970..
3%s of 1556 July 15 1957-1971

2%s

HH

1-Oct

99% to

1956-1964—.

1

91%

2%s series J J

1-Sept 1 1956-1964

March

series

99% to

90%

KK

April 1-Oct 1 1956-1964

90%

99% to

2%s series LL
1-Dec

June

2%s

1

99% to

1956-1965
1956-1961

June

2%s

1-Dec

series

93%

TT.-

o

2%s

96

3s

of
April

99% to

92%

99% to

93%

98%

;

1-July

Jan

4

2i/4S

series

March
2

B
A"'

series Q

1-Oct

April

A'

'

•" >■'

' r'.

•

99% to

.

9 ]/>

TP

PR

(j

Jan

.t''_

1-July

94%

99% to

1

94%

3s

' ,.v... •:'V:

;V:- ■'./

vv'

*"'J'

1-Dec

99% to

93%

99% to

1

95%

2%s

May lrNov 1

99% to

1956-1966

t«

./•

<■.-'.r..'**<■■ *.•

*a

•,<

95%

99% to

1-July 1 1956-1967

*

2%s

April
Feb

99% to

94%

1956-1964

99% to

96%

1

1956-1965

99% to

95%

1956-1967

1

2%s series O
Jan

1-July

June

1-Dec

97

99% to

99

98% to
99% to

92%

2%s of
of

2s

Jan

2%s

1948 Dec

1956-1963__

1

4%s of

1953 July 1

Cinn New

99% to

Clinchfield

Feb

15

RR—

Pac

-A.
99% to

:

2%s

&

96%

Hudson RR—

1949

of

March

v".
93%

99% to

'

RR—

:y;..

■

.

1-Sept 1 1956-1959

June

1956-1957
■.x?•

99% to

98%

15

1956-1958

99% to

98%

2^^ series Ct
Jan

15-July

2Vis series H

2%s series I April 1 1957-1964.
2%s series J April 1 1957-1965.

99% to
98% to
98% to

93%
93%
92

3s

March

,

15-Sept 15 1956-1964..

series

K

1957-1967.

99% to

1957-1968.

99% to

98%

Feb

3%s

99% to 92%
100
to 100

15-Aug 15 1956-1969
N May 15-Nov 15 56-71

ser

Denver

Rio

&

2s series

June

J

2 %s series

series

West

99% to

99% to

1956-1962

93%

M

May 1-Nov 1

1956-1963

99% to ,94%

—

99% to

93%

99% to

1956-1964

1

92%

2*/4s series O
1-Dec

June

1

1956-1964...

1-Dec 1

June
,.ti-

June
O3A

1

:'

*.

r

1-Dec

99% to

1956-1965

series

3s

92%

•

1956-1966

99% to

to

to 100

1956-1967.:

99% to

94%

3 %s

^-.v"..

series S

^

•

.y

.

100

May 1-Nov 1 1956-1968
(2nd installment)

to

98

3%s series S

1-Nov 1

May
*3 iA

1-July
2%s series Y
1-Dec

June

100% to 101%

1956-1968

TT

Q

Jan

■

1

*■"'

*i

1957-1971____

'■r.

99% to

99%

1956-1959

„_

96%

2s

l%s of

1

99% to

1956-1970

99% to

98%

2%s

99% to

1956rl966

1 1957.;
2%s of 1948 Dec 15 1956-1958..
2%s of 1949 Dec 15 1956-1958__
2s

96%

2%s (3rd
2%s

95%

1956-1967

99% to

94%

1956-1968

99% to

96%

2%s

(3rd

99% to

96%

3%s

(2nd

2%s

35

1-Nov

Feb

36

1

>

1-Aug

March 1-Sept 1 1956-1968
2%s series 38

series

Jan

3 %s

91%

99 % to

93

40

(3rd 1949) Oct

15

2%s of 1950
Jan

to

100

99%

N

42

Illinois Terminal RR—

15-July 15 1956-1968

2%s of
Jan

a

1951
15-July

1950-1961

Called for redemption,




see

Chicago & St Louis RR—
of 1943 March 15 1957-58

Y

.

l%s

(3rd

1957-1959..

98% to

97

2%s

2%s (2nd 1949) Sept 15 1956-64
of 1950 Feb 15 1957-1965

99% to

92%

98% to

89%

2s

99% to

98%

2%s

,to

97%
91%

1956-1962

2%s of 1948 March 1 1957-1958

Indiana Harbor Belt RR—
1949

1

May

2s

Great

Northern

2%s series AA Sept
2%s series BB Jan

1

2%s series DD April 1 1957-1965
3%s series EE Feb 20 1957-1968

98% to

97%

1957-1969

99% to

93%

1957-1962

98% to

92

1957-1961.

99% to

96%

99% to

98%

3s

91%

91%
91 Va
91
96

98%

93Va
94%
92%

94%
97

Mar

1

Jan

Feb

series

1

1956-1957

1

99% to

Louisville

93%

99% to

98%

(2nd

of

99% to

1956-1969

98%

91

N

(2nd

1947)

(3rd

1947)

(4th

2%s

(1st 1948)
(2nd

98%

95%

3 %s'series

95%

3s

Jan

92%

99% to

95%

3s

96% k
99% :

1956-1968
1957-71

k Last sale,

1948)

99% to

RR—

91%

15

1947)

99% to

99%

n

100% to

Nominal,

r

'56-71

1

to 90%
to 91%
to 93
to 93
99
to 93%
99% to 92%
98% to 89%
99
to 89%
100
to 98%
98%
98%
99%
99%

1957-1962.
1957-62
1 1956-62

June 1
Nov

1956-62
1957-1963
1956-63
2%s (1st 1949) Feb 15 1957-64
2%s (2nd 1949) Dec 1 1956-64
3 %s
(1st 1953) May 1 1957-68

2%s

99% to

1 Dec 1

Hartford RR—

May

2%s

2%s

Aug 15 1956-68

15

1947)

(1st

&

93%

99% to

Mar

Haven

Y New

92%

99% to

(ser M 2nd)

99% to 94%
100
to 100%

1956-1970—

15

15-Dec

June

to

99

1956-1958

Nashville

f Flat price,

1

Dec

1954)

1-Nov 1

May

98% to

Ry—

1-Aug 1 1950-1961

O

95%
100%
103%
92%

1953)

2s

C

1-July 1

series

1953

of

2%s

1 1957-1963.
May 1 1957-1963.

Arkansas

&

97%

99% to
99% to
100% to
100% to
99% to

3%s of 1956 Jun

& New England—
3%s series M Dec 1 1956-1966..

Feb

99% to

15

91%

99% to

Long Island RR—
2%s series K May

2%s series

1956-1966

1 1956-1967
Oct 1 1956-1967—

1956-67
3%s (3rd 1953) July 15 1956-68
2%s of 1954 Sept 1 1956-1968..

J

Lehigh

&

1-July
(2nd

94%

99% to

1956-1964.

1-Nov 1 1956-1964
series K Sept 1 1956-1965.

(K 2nd)

90%
93 V*

2%s of 1955

May

2%s

99% to
99% to

3%s

H

1-Aug

1956-1965—

15-July

Jan

City Southern Ry—

May 1-Nov
2%s series I

1956-1964

15

15-Dec 15

2%s

series

—

99% to 98
98% to 97%
98% to 97%

1951

of

2%s

series G April 15

98%
97

3%S of 1952

RR—

2 %S

series

of

June

91%

99% to

2%s series FF May

2%s

b Basis,

96%
91%
91%
91 %
92%
92%

99% to 97%
y-\.;■

1956-1958

1

15-Oct
1950

April
99

99% to

H

1-Dec

1949

of

95%

87.

97

1948)

(2nd

June
'

RR

1956-1958

15 1957-1959

1

'

1947) July 15 1956-57
1947) Nov 1 1956-57.

(2nd

1%S

1

99% to

page

(2nd

98

Kansas

99% to
99
to
98% to

1943) Nov 15 1956-58
1%S of 1947 Feb 15 1957

2%s

E

1-July

3s series N Dec

15

1955

99% to

series

2%s series K Sept 15 1956-1966
2%s series L July 15 1956-1967.
3%s series M Aug 15 1956-68—

* -.V;

Mar 15 1957-68
Sept 15 1956-1970

(2nd 1953)
of

2%s

100% to 100

1-Sept 1 1956-1971

95%
95

.

1957-67

Aug

3%s

99% to

1956-59_

1952)

(3rd

3%s

1-July 1 1956-1971

•Mar

2%s

1

Feb

97%
97%

series 41

series

3s

1956-66.
1957-1967—

Dec 1

1951)

15 1956-67
3%s of 1953 Jan 1 1957-1968—

91%

99% to

1956-1969

1

1957-65

1950)

3%s (2nd 1952) May 15
3%s

1-July 1 1956-1970

Jan

3s

99% to

Jun 15

1950)

(2nd

Nov 15 1956-65
2%s of 1951 Jan 1 1957-1966—

39

1-Oct

Mar 15 1957-64

May 15 1957-64

3%s of 1952

1-Sept 1 1958-1969

series

1949)

(3rd 1949)

2%s

3s series 37

March

(2nd

2%s

2%s

2%s series D

97
97

Sept 15 1956-58
1 1957-1964—

1948)

1949 Jan

of

1

97%

99% to

(2nd 1949) May 15 1957-1959

l%s

99%
99
to
99
to
98% to
98% to

98% to
98% to
99% to
99
to
98% to
98% to
99% to
99% to
99
to
98% to
99% to
99
to
99% to
99% to
99% to
99% to
99% to
99% to
100
to

Mar 15 1957-58

1948)

(2nd

1

series

95%

98%
99
to

1957

1

1947) Aug 15 1956-57

(4th 1949) July 15 1956-64
2%s (5th 1949) Oct 1 1956-1964
2%s of 1950 Jan 1 1957-1965—

series

93%
91%
92%

99% to

2%s of 1948 Jan i5 1957-1958—

FF

1

Jan

1947

(2nd

95%

Jan

1947 May

of

2%s

1956-1961

99 to

98% to

1

Central RR—

New York

99% to

EE

1

F May

to 100

98% to

1957-1964..
1957-1965.
2%s series G Feb 1 1957-1966—
2%s series H Dec 15 1956-1967.
series E Feb 1

2%s

99%

100% to
100

Ry—

96%

tj

1

Louis

St

&

90% to

Louisiana

Erie RR—

Chatt

1956-1967..-

2%s

1-Dec 1

98%

93

100

1

1956-1966

97%

T?

c

June

97 %

15

June

1

2%s

■ .•

"v*

94%

99% to

A

100

'

2%s series P

99% to
99% to

1957-70.

ZZ

series

1957-1971—
3%s series D Apr 15 1957-1971
3%s series E June 1 1957-1971

97

99% to

1956-1959

1

2%s

1-Oct

April

99% to

1956-1950

1

1-Oct

Interstate

2%s series N

100% to 102%
96

Feb

2%s

96%
97%

99% to

92 %

15

15

May 1-Nov 1
series HH

3s

95

99% to

99% to

2%s series

1-Aug

99

96%

99% to

99% to

Jan

Mar

3%s series C Jan

97%

2%s series CC Aug 15 1956-1964

■■■''

'-v

L

'*y/
94%

99% to

1956-1958

1

DD

International

RR—

1956-1960

1-Nov 1

May
2%a

Grande

■

1-Dec 1

series

3%s

Nashville

1-Oct

2%s of

2%s series M

99% to

1957-68
1957-69
1957-69

15

June

to

100

YY Jan 1 1957-1970
Feb 1 1957-1970—

2%s series

2%s

96

15

3%s series L Jan

XX

99% to

Jan

1

March

WW

series

3s series GG

2%s

v

15

15-Aug

1956-1958

1

1-Oct

series

92%

91%

3%s series B Sept 1 1956-1970—

1-Oct

April

99 %

15 1956

15-Dec

2i/bs series P
Feb

98%

W

series

3s

1-Oct

1-Nov

91%

99% to

1

May

3%s series

98%

1-July

91%

98% to

QQ

SS

97%

1957-65.

1957-1967..
1956-1987
3%s series UU Mar 2 1957-1968
series

97%
92%

99% to
98% to

1

PP Feb 1

series

3%s

99% to

98% to
99% to
98% to

3%s series TT July 1

98%

99% to

series

2%s

-HA A:-

99% to

98

1

Dec 15 1956-66
3%s series RR March 1 1957-67

97%

1956-1957

series

2%s

Delaware Lack Si Western RR—

2%s series E

99% to

97%

1957-1966

OO June

series

3%s

98%

May

to

98

1957

2%s series C Nov 1 1956-1963—
Delaware

94%

100% to 105%

1950-1988..

Orl & Texas

l%s series K

93%
93%

91%

series

2%s

98%

April

to
99% to

98% to

99% to

April

98

April 1 1957-1960...
3%s of 1951 July 1 1956-1966—
3%s of 1952 June 1 1957-1967.

97%

series CC

2%s

92

98% to

series

2%s

94%

99% to

April

series

series

2%s
94

99% to

94%

99% to

1957
1957-58
KK Aug 1 1956-1958
LL April 15 1957-64
MM Aug 15 1950-64
NN Apr 1 1957-1965

2%s series

2%s

99% to

99% to

15

series JJ March

2%s

99%

1956-1957

May

1950

95%

l%s series HH May

1956-1957

April

2%s

1956-1967—99% to

1

May 1-Nov 1 1956-1968
Chicago St Paul M & O Ry—
2%s of 1947 Feb 1 1957-62

99% to

2%s series BB

3s series P

3%s series A

1956-1966

Missouri Pacific RR—

to 100%

1

1-Aug

April

1

1-Oct

1-Aug

94%

2%s series AA

2%s series N
-

1

(2nd 1951)
15-Sept 15 1956-1966..
3%s of 1952
Jan 15-July 15 1956-1967—__
March

92%

2nd)
1-Aug 1

(Y 3rd)
1-Aug 1
series Z

2%s

97

90%

Y

Feb

2%s series M

99% to

:

;

92%

1950

of

2%s

RR—

93%

99% to

1956-1964.

2%s of 1951
Jan 1-July

;1

(Y

Feb

1956-1964

1956-1965

3s

Central

series

2s

99% to

1956-1964

1

1

"

..

93%

1-Aug

series

Feb

1956-1966

...

94%

99% to

1956-1963

15-Dec 15

Feb

F

series

Illinois

•

April 1-Oct
2%s series K

Jan

A

1-Aug

2%s

1956

1

1-July

3%s

90%

99% to

1956-1965

1

2%s series J

series

Aug

1941

1-Oct 1 1956-1965
G
March 1-Sept 1 1956-1968

94%

99% to

100

99% to

2%s

99% to

April

99% to

1956-1961

April 1-Oct 1 1956-1961—__

"'V'" 3s

95%

15 1957-1964.

l%s series F

June

99% to

1

2%s series E Feb

May 15-Nov 15 1956-1961
i

97%

1956-1966

1 1956-1961
2%s series B Sept 1 1956-1961.
2s series D Jan 1 1957-1959—

2%s series D
A'1;

of

Jan

>!•..

v'

;T.! f

v

1956-1961—

1

97%

99% to

2%s

Ohio RR—

&

1957-62..

(2nd 1949)

June

:

1956-1971

Oct 1

series

2s

99% to

98%

1-Dec

Mobile

Gulf

2.40s

15-Sept 15 1956-1958—

99% to

1956-1966..

1954)
1 1956-1969

(2nd

92%

April 1-Oct 1
2%s (3rd 1949)

02%

1-July

June

3 %s

93%

09% to

1956-1968
of' '54 Feb 1-Aug 1 1956-69

2%s

1956-1983

1

Feb

94

1956-1965

1

93%

98% to

RR—
1

1949

of

2%s

99% to

1953

of

2%s

Jan

2%s

90%

1-Dec

Jan

1-July 1 1956-1971
99% to
Chicago Rock Island & Pac RR—
2%s series A
^99% to

May 1-Nov 1 1956-1969
3%s series UU

98

99% to

1

96%

99% to

March 1-Sept 1

1951)

2%s

.'.vf-lV*V.<■'• :-V'! >Y"r k-

•

99% to

1956-1964..—_

1951
1-Oct

(2nd
June

1-July 1 1956-1969

Jan

'

96%

99% to

99% to

1956-1969..

March

1947

ot

2s

1

1-Aug

1956-1967

1

1-Aug

Missouri-Kansas-Texas

1950

of

2%s

99% to
•

96

100% to 100%

1

1-Dec

June

Feb

1-July 1 1956-1969
2%s series SS

Feb

1949

of

2s

series

Jan

7/0

94%

99% to

99% to

1

1-July

2%s series B

Co—

of 1948
March 1-Sept 1 1956-1963

.■

1-Sept 1 1956-1967——
QQ
March 1-Sept 1 1956-1967
3%s Series RR

98 V«

A

series

Jan

2%s of 1948

1956-1959...—

1

Northern Ry

96

RR—

Marie

3%s

2%s

PP

March

1-July

Jan

97

99% to

97%

99% to

ate

95%

99% to

series K

Great

OO

series

3%s

f O

92

99% to

99% to

Florida East Coast Ry—

.

.

April 1-Oct 1 1956-1966
2%s

y

89"%

99% to

Minneapolis St Paul & Saulte

(2nd

2%s

May 1-Nov 1
2%s series NN
■|V

g9% to

1956-1965

1

series MM

Co—

2%s of 1950 Sept 1 1956-1960..

98%

99% to

1956-1961

1-Dec 1

RR

Central

Maine

1952

of

June

31,1955

Bid Price

Bid Price

(Continued)—

RR

8s

'
96%

99% to

Dec.

Dec. 31,1955

31,1955

Bid Price

2%s series GG

2%s

the date of issue

Quotations for all securities are as near as

'

2%s

defaulted bonds

interest" except where marked
and income and
possible for the closing day of the month preceding

"and

are

55

CERTIFICATES

1

B

1

(1st 1954)
(1954

No

100
No

1)

1957-1970.

Canadian dollar value.

to 100%

1)

99% to

93%

99% to

92%

2)

1956-1969

1

3s (1955 No
Jan

1

1957-1969...

(1954
Oct

A

1

Aug

1957-1969

series
Jan

3s

1

Nov 15

Feb

'

x

99% to

03%

STOCKS

RAILROAD

56
bond

Dec.

Norfolk

Southern
Pacific

l%s

of

2%s

of

2%s

1956

3s series

Northern

Seaboard

RR—

D Aug

It

Dec.

31,1955

Bid Price

1946

1

3s

March

1949

2%s

(3rd

2%s

of

1949)

1951

93

to

94'A

96'A

99% to

95%

"99% to

96%

99% to

92%

99% to

96

1956-1967

1956-1968

15

1956-1969

1

P Nov

1956-1970

1

Pacific Co—

Southern

Atlanta

1956-1957—

99% to

98

2'As series W Dec 1 1956-1957—

99 y8 to

2y0s series X May 1

Baltimore

Baltimore & Ohio

97%

99% to
to

92%

Aug 10 1956-69

99% to

93%

2'As series Y Oct

1

1956-1958—

98% to
95'A to

1

1957-1959—

98% to

1957-1964
1956-1964

98% to

93%

99% to

93 '/a

1951)

of

2%s

95

1957-1970.

99'A to

93%

16 1957-70.

99'A to

96

2%s series

(4th

3%S

of

3%s

993A to

96

to

98%

2'/bs

series CC

Nov

1

1956-1964

99

to

90%

100'A to

99%

2'/8s

series DD Jan

1

1957-1965

98% to

90%

June

July

14

100

1956

1

1957-58

98% to

97%

2'As series O Feb 1 1957-1959—

98% to

96%

9 8'A to

94%

series

March

N

series P Feb 1

1

1957-1960

99 y8 to

93%

98% to

91%

1956-1062—
1956-1962—
1 1957-1963
1956-1983—
1956-1963—

99'A to

92%

99% to

94 y4

98% to

94'A

99% to

93'A

99% to

94%

2'As series V Nov 1 1956-1963—

99'A to

93%

1956-1963

99'A to

93%

1 1957-1964
2'As series Y Jan 1 1957-1965—

98 % to

93%

98% to

91

2'As

(Z

1st)

98% to

90%

2'As

(Z

2nd)

l7/as series Q July 1 1956-1960—
l7/as series R Feb 1 1957-1962—
(S 1st)

July 1
(S 2nd) July 1
series T May
(U 1st) July 1
(U 2nd) July 1

2%s
2'As

2%s

2'/aS

2'As series W

Nov

2'As

May

3s

series

series

3Vbs

X

series

1957-19651957-1965

April 1

April 1

AA

98% to

99% to

Feb

1

1957-1969

99'A to

2%s

series

Feb

1

1957-1969

99'A to

3Vbs series DD Nov 1

1956-1970

99% to

1957-1971

99% to

3'As

FF April 1 Oct 1

ser

Eastern

&

2%S of 1950

100 y8 to

'56-71

Nov

to 100

99% to

96%

1957-1969

99% to

93%

1957-1969
Sept 1 1956-1969

99% to

92%

99'A to

92 V*

93%

April

1

1

1956-1969

99% to

1

99% to

94%

series RR

Sep

1

1957-1970
1956-1970

99% to

97%

series

SS

Jan

1

ioo y8 to

99%

series

TT

series

Southern

May

April

99'A to

99% to

series

1956-1964

1

99% to

1956-1965

15

95%

2%s

99% to

1956-1964

15

93%

SS

99% to

95%

TT

99% to

l 1956-1968
Portland & Seattle Ry—
of 1949 April 1 1957-1964

1-Aug

96%

98% to

2'As of 1951 March
3s

96 y8

99% to

98% to

93%

96%

99% to

Aug 1 1956-1967.
3'As of 1953 Sept 1 1956-1968—

98%

2%s series
2'As series
2 %s

June

2'As

1-Dec

series

99

April
2'As

June

Union

97%

Virginian Ry—
l%s series A Feb 1

99

1956-1959

15

15-Oct

to

<

15

99% to

1956-1965—

ser

3'As

99% to

89%

99% to

1956-1966

15

1956-1967

15

95%

W Feb

series

100

1956-68.

X

Brownsville

99% to

1

&

1956-58

Mex

97'A

98%

Sept 1

1956-1958

2'As series BB Jan 15

AA

1957-1959

99% to

1956-1964
2%s series DD April 1 1957-65.
3'As series EE Oct 15 1956-1962

99% to

91%

98% to

91%

99% to

97%

2%s

99% to

92%

2%s series CC Aug 15

series

FF

Mar

15

1957-69.

97%

Louis-San

Francisco
Jan

15

1957-1963

99% to

series

B

Oct

15

1956-1962

99'A to

94%

99

to

99% to

Mar

15

1957-64.

27As series I Aug 1 1956-1966—
3'As series J Dec 15 1956-1966
27As series K Dec 1

3%s series L June
3s

series

M Jan

1956-1967—
1957-1968.

1

1957-1969

1

96

99% to

98

99% to
99% to

96%

1-Nov 1 1956-60

99% to

'

99% to

OO

l3As

series

A

Feb

1957

2%s

series

C

28As

series

D

99

series

G

series

64

60

28

30

.100

17%

17%

gtd.50
50

41
88

43
91

25

44

47

27%
19%
39
41%

28
20
41
42

100
100
100

72
55
60

77

.100
100
50

75
90
68
45
65

96%

99% to

94

997A to

97%

99% to

•

93'A
97%

to

100

Dayton & Michigan common

preferred gtd

8ft

15-July

99% to

97%

98% to

91%

99 y4 to

92%

99% to

97

100% to 100

99% to

96%

to 100%

100

—

97%
97%

97%

15

99% to

1950-1958

H

1

15

97%

99% to

97%

99% to

1956-1959

96%

Ry—

Central

99% to

92%

to

92%

99

1-Oct

RAILROAD

100% to 102

STOCKS

1956-1966

99% to

94%

K

May 15-Nov 15 1956-1966
series L
June 1-Dec 1 1956-1967

99% to

97

27As

value,




a

99% to

95%

preferred
gtd
gtd
Pennsylvania gtd
Manufacturers

Bast

Rockaway

&

& Wllllamsport

RR

Erie

gUL.00

com

gtd

171

28
176

.50

171

176

100

153

160

Albany It Vermont gtd
Alleghany Corp common

100
1

42
9%
7

Warrants

preferred

24

ser

100

prior conv preferred
•
convertible preferred
10
Alleghany & Western 6ft gtd—100
Atchison Top It Sante Fe Ry—
Common
50
5ft non-cuin pfd
..50
6%

k Last sale,

n Nominal,

225

46
9%
7%
308

153
160
35'A
37
112
115

Erie

It

158%
57%
58%

95
72

21%

•
100

21

82

84 y8

50
(gtd Pa RR)—50

49

52

68%

69%

common

Kalamazoo

&

Pittsburgh

gtd

Banking of Georgia
1
Gloversville RR
Common vtc
* \

7'A

First RR &

8%

Fonda Johnstown &

l'A

—

Dodge Des Moines It

10
100

Southern

Depot gtd

Union

SI

Wayne It Jackson RR—
5%% preforred gtd
Genesee It Wyoming

9

—

65

Port

Georgia RR & Banking Co

Co

Great

Northern

100
—100

gtd—100
•

Bay It Western

Gulf

Ry

It

72

•

90%

RR

92

2%

Co—

lines

Rys

100

9%

•

common

64%

.100

4%

Terminal

100

•

ai7%

18

100

92%

93

100

com

93

Allegan It Grand

Rapids RR

City Southern Ry Co—

*
4%
non-cum
preferred
60
Kan Okla It Gulf Ry 6ft pfd A.100
Common

Lake

Superior It Ishpemlng
Lehigh Valley
Lexington Union Station—
4ft
preferred gtd.
Little Miami original gtd
Special gtd betterment
It Northwest
5%

Henderson

non-cum

f Canadian dollar value,

2%
9%
65

5

RR

(Cent Am)

preferred

Louisville

41%
34

pfd

non-cum

Kansas

y8

71

33%

..

Illinois

41

•

100

Ohio common..

preferred
Hudson & Manhattan
5%

97

93
170

250

—100

Mobile

&

t New stock,

87

43

44%

82

88

31

18%

18%

.300
50

92

96

St

94

42%

44

3

Louis
100

102

x Ex-divldend.

mmmm

92

•

preferred—

100

&•

20
•

stock—50

Louisiana

157%

50

...

preferred A

5%
Erie

Kalamazoo

Rid

Youngstown
*
Southern com—50

&

6%

Called for redemption, see page 87.

r

non-cum

Dover

5ft

$4

1

5 ft

Detroit

Tnternat'l

5%%

and South-

gtd

Leased

1956-1968..—.

94%

1956-1965

Hillsdale

western

Illinois Central

D

1-Dec 1

99'/a to

1957-1966—

Detroit

Penn).

Common

1956-1963

Sept 1

'

split
& Western

(gtd

$5

15-Sept 15 1956-1958—

Great

value)

par

Green

R

Canton

Co—

Denver

Lack

nelaware

Fort

99

2%s series Q

15-Aug

(no

—50
25
& Rio Grande Western RR-*

Delaware

Preferred

99% to

1956-1957—

1

partlc preferred
Alabama & Vicksburg gtd

93%

Bound Brook gtd

common

Elmira

98%

P

Alabama

series J

par

1-Dec

Akron

90%

102

47

99% to

1956-1957

1

95%

98% to

204

100%

57%

O

95%

1

194

.

58

.100

99% to

1956-1957

93

to

98% to

series

•No

l

99% to

1957-1964.

series I Feb

series

1-Sept

series N
1-July

series

MM

55

97 y8

Fort

Par

April 1 1957-1965

2%s

3s

113

Detroit S$ Mackinac Ry oom

1957-1964—

Sept

2'As

April

100

preferred
.
& Mahoning gtd—..50
Clsve Cine Chicago & St Louis—
.100
Common
gtd
.100
5ft non-cum preferred gtd
Cleveland & Pittsburgh—
5ft

Clearfield

99% to

D

99% to

2%s series F June 1

23As

-20

176

43

92%

1956-1962

15

Dec

2'As series E Jan 1
series

93

171

Ex 3-for-l

98% to

1956-1962.

1

2'As series B Oct 15

2y8s

90

62%

90%

4s

10%

1
Inter-Terminal—
.100
4% preferred gtd
Cine New Orl & Texas Pacific—
RR

Bend

.100

89*%

Feb

38%

9%

2%

90%

98% to

Wisconsin

32%

38

*

98% to

98% to

series

22%

32%

73

98% to

March

22%

46

92%

94%

NN May

ser

•

100

41

90%

2s

20

59%

.100

98% to

Jan

19%
59

-50

94%

Apr 1-Oct 1 1956-'60

ser

2s

40

97

Line Ry—

2s

47%

39%

pfd
Chicago Rock Island &
Pacific RR Co
Chicago South Shore & South

Ry—

June

Air

46'A

95%

98% to

95

100% to 100

com__50
—50

A

series

& Hudson

series

31%

30%

Western—

North

A

Delaware

June

21%

21

100

94'A

2s

92 y8

99% to

157

Great Western Ry
5ft preferred
.
Chic Mllw St Paul & Pac—

fl %

63%
105 7/8

40

99% to

91%

99% to

100

A

Chicago

36

63%

& Eastern Illinois

Chicago

87

Qulncy—100
com—•

&

Burlington

Chicago

54%

82

35%
103

preferred

conv

1957-1969—

Jan

91%

98% to

D

series

Seaboard

jhesapeake

&

94 »A

1956-1964—

F May 1 1957-1965.
2%s series H Dec 1 1956-1965—

series

2'As series E Dec 1
2'As

Central RR
3%%

31%
114%

53

100
Co of New Jersey
80
& Ohio Ry Co com..25

Delaware

l'A

113%

preferred

ser B

93%

l%s

61

Common

5%

30
63

26

31%

Georgia Ry Co-

Central of

95%

1957-1970.
3s series G April
1 1957-1971
Western Maryland Ry—
l%s series K Nov 15 1956
2y4s series M Aug 15 1956-1958
2%s series N March 15 1957-65
2%s series O Oct 31 1956-1965
3s series P July 1 1956-1960
3%s series Q June 15 1957-68.
3s series R Dec 15 1956-1968
3%s series S June 1 1957-1971
Wheeling & Lake Erie Ry—
l'As series L Oct 1 1956—

95%

99% to

—

19
48.
92

82

&

99% to

2%s series F May 1

96%

2%s

2'As series C Nov 1 1956-1963—

100

Burlington Co gtd
25
Canada Southern gtd—
100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
Camden

99% to

March

A

gtd

Providence

As

Boston

1957-1968—

Ry—

series

2'As

99% to

l'/as series M

23As

143

18%
47 Va

72

98% to

98%

99% to

140

-50

1957-1959—

1-July 1 1956-1968
3'As series E Sept 1 1956-1968—

Ry—
99'A to

2%s series

St

99% to

Jan

100% to 100%

100

100

preferred

5%

98%

2%s

1948

Mar-June-Sept-Dec
Louis

96%

1950—

94%

Richmond Fred & Potomac Ry—

St

99% to

(1st B) March 1 1957-1964
(2nd B) March 1 1957-1964
l%s (3rd B) Mar 1 1957-1964.
2'As (1st C) June 1 1957-1965.
2%s (2nd C) June 1 1957-1965

<

-

of

96%

2s

to 101

99% to

1-Aug 1 1956-70

—

79

RR—

RR—

Wabash

to 101

100

1956-1968

1

V Apr 1-Oct 1

Apr 1-Oct 1 1956-1970
35As series Y Nov 15 1956-1971

2'As

94%

2 %s

1-Dec

2%s

Maine

New

15-Oct

ser

(gtd N Y C)

Albany

It

74

Common

2%s series D Feb 1

90%

3'As series U
June

94'A

99'A to

S

15-Dec

3'As

It

Boston

2%s series B July 1 1650-1967—

95'A

2%s series T

April

to

98% to

98

1

1

96%

R

series

Boston

39

.80

;2%s series C Feb 1

15-Dec

series

1

June

l%s of 1940 Sept 1

1-Sept 1 1956-1958
2s series Q
June

94%

to

P

March

2'As

1956-1959.
1957-1960
1957-1961..
K July 1 1956-1961.
L Aug 1 1956-1961—
M Oct 1 1956-1961—
N Jan 1 1957-1962—
P Jan 1 1957-1965.
Jan 1 1957-1966

98% to

99% to

1956-1958

1

series

3s series R

•

O

$3

.100

2%s series

Reading Co—
series

96%

2%s series J Feb

2%s series
2s

98% to

1

March

l%s series H

94'A

99% to

1952)

Ry—
1957-1959.

series F

l%s series G Nov

97

99'A to

1951) Nov 15

(2nd

3s

94'A

98% to

1957-1961

1

to

98

.80

preferred
preferred

$1.50

Common

Pacific

&

Texas
2s

1956-1966
2%s of 1952 April 15 1957-1967
(2nd

97

49%

37

Cincinnati

Pere

Pittsburgh & Lake Erie RR—
17/8s of 1950 June 1 1957-1960.

48

preferred.

partic

Common

Spokane

Marquette Ry—
2'As of 1944 Feb 1 1957-1950—

44

_•

March 15-Sept 15 1956-1967—
Feb

93

62%

42%

and Lake Erie RR—

Bessemer

97%

RR

15-Dec

3s series

97%

99'A to

1956-1958

15

1-Oct

June

—

Chicago

OO

series

shares

Amer

66

61%

.50

National Rys Co—

Belgian

80

49

__1

(gtd N Y C)

Creek

deech

Class

15-Sept 15 1956-1958—

series

2%s

to 100%

100

1957-71-

NN

April 15-Oct
2%s series QQ
2'As

1957-1971
1

Ry—

March

2%s

Dec

PP

series

2'As

98'A

Ry—

100

3'As

97%

Peoria

to 102%

3'As

96%

3%s

NN

ser

100

3'As

92%

1

98%

1

2%s series QQ Mar

96%

series BB

Jan

97

99% to

2%s

95%

2%s

series EE

94%

99% to

2%s series OO

93

CC

99% to

1957-1962

series HH Jan

2%s

part)

(2nd

1957-1968

1

98 y8

2%s series MM Jan 1

92%

99'A to

1957-68

1

March

AA

March

1

96

2%s

99

1957

99% to
99% to

3'As series II May 1 1957-1963
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1956-1968
3s series LL Nov 1 1956-1968—

to 100

100

1957-71

2%s series EE April 1 1957-1966
3'/8s series FF July 1 1958-1966.
2%s series GG Sept 1 1956-1966

1956) July 12

Pennsylvania RR—
2%s series M Jan

2'/as

AA

96%

1956-70.

(2nd

2s

Jan

97%

1955) Dec 20 1956-70
Feb 16 1957-71__

3'As

2'As

1957-1958.

*

Apr 1
2%s series BB July 1

1955)

(3rd 1955)

3s

99

2'/as series Z

1955 Jan 18

(2nd

3s

1954)

(2nd

2%s

Nov 30

common

Aroostock

&

12

75

48%
65%

100

non-cumulative preferred. 100

4ft

Bangor

57

10

gtd—_ .50

Cumberland

&

53%

55
_•

Cc

It Danville Ry

Atlantic

70

5%
52%

participating—
Line Co (Conn)

Atlantic Coast Line RR Co

98 y.

series V Aug l

2s

1956-1966
2%S of 1952 Dec 16 1956-1967
2%s of 1954 May 14 1957-1969
(2nd

3s

Coast

Atlantic

Ask

65

100

Point

West

It

Bid

Par

Steoke—

(

N

3s series

903A

993A to

30

!

31,1955

Bid Price

*

■

the date of issue

Certificates of

1-Dec

June

99'A to

99

1 1956-64_
1957-66

Nov

March

93 y8

98% to

1957-64

Jun 15

(2nd 1949)

2VbS

98 Va to

1957-64

15

series

(Cont)—

Ry

M

1-Dec 1

May 15-Nov
2%s series O

98%

1956

10

series

June

99%

Ry—

Dec

Air Line

bonds

defaulted

prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding

NOTICE—AH

5

57

RAILROAD STOCKS

July, 1956

where marked
and income and defaulted bonds
the closing day of the month preceding the date of Issue

All bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE

Louisville

Nashville

&

18

common

,__50

525

pfd (gtd N Y Central)

...50

48

42

...100

132

135

..100

107

113

..100

970

5%

Central

Maine

RR

common

5% preferred
Massawlppi Valley gtd
Michigan Central gtd
Minneapolis & St Louis Ry
Minneapolis St Paul Si Saulte

7%
Old

5%

.100

preferred
issues—

114
41

A

—

I—*

610

87

90

B

&

Voting

Class

A

7%

Class

B

23%

2372

*

2174

22

33

34

common

"Il0

Muskogee Co
Nashville

-25

Original (gtd L & N)
Chatt

44

141

Orleans

New

York Central

160

Louis RR__ Isio

397s

59

5974

New common $15 par

Ex 2 for

10%
N

400

480

preferred gtd_. -50

95

5%

St

e

loo

19

40%

loo

26

Western

Ry

12%

Pacific
RR

Ontario

A

of

300

142

100

93

99

Seaboard Air Line RR Co—

-20

3872

»

5072

3974
5074

Pennroad

non-cum

Southern

Pacific

Co

304

165

>•

Ry—

100

^

RR

115

24

A Bureau Valley gtd

.100

Mob

A

.100

Old

Detroit

8972

9072

Ft

85

95

Kans

1074

1174

Los

20

22

77

81

172

175

60

65

100

A

Ala

(gtd N Y Cent)__50

Ex

—50

130

135

Cot.

&

Gr

City (Bd of Tr)

Stock Exch.
Memphis Cot Exch—
Midwest Stock Exch!
Milwaukee Grain Exch
Ang

Grain Exch

Minn

New

Cotton Exch
Stock Exch.

Orl
Orl

50

347s

347a

175
400
103
522
80
500
22
200

8,000
200
1,300
r34,000
850
150
1,200

97a

10

Exch—

214

218

Toronto Stock

—100

109

113

Winnipeg Grain Exch

6,100

6,000
----

8,000
200
1.500
28,000 34,000
750
825
200
—
1.250
5,000

550

41
80

3,000
3,750

----

1,500
3,750

400

20

Exch.

Stock

Spokane

65

Exch

Fran Stock

5,650

5,000
10,000
4,500

Pittsburgh Stock Exch
Salt Lake Stock Exch
San

Mass gtd

A

Vermont

Worth

Canal gtd__ —100

United N J RR A

&

1,000
1.050
1,500

497a

preferred $10 par
5 for 1 split wi

New
86

9
39
43
211
60

Phila-Balt Stock Exch

par

wi

for 1 split

5

17374

173

50

$10

common

Ex

6,300

Montreal Stock Exch.

.50

preferred

4%

New

11

Exch—

Stock

New

common

Old

247a
1572

84

Germantown
Norrlstown RR gtd

207a

tr ctfs gtd.100

stock

Ohio

A

Tennessee

160

Peoria

Philadelphia

207a

'

Stony Brook gtd

125

157a

Peoria

Eastern

—

preferred $20 par
(Ex-272-for-l split)

125

...1

Corp

4674

.

J.
28,500 33,000
750
775
7,500 10,000
3,800 4,500
3,000 3,600
90,000105 000
1,000 2,500
15,000 19,000

6,700
6,000

Regular membership
Limited membership

4572

Union Pacific RR—

107

.100

gtd

1

Troy A Gr'bush

.100

gtd

H

for

272

(ex

common

4272

-50

N

Trade.1,422
500

Chicago Merc Exch—
Cincinnati Stk Exch—

84

165

Cocoa

Y

Chicago Bd of
New

31,000

Exchange 482
750
Exchange 183 1
8,000
N Y Cotton Exchange
450
4,500
N Y Coffee Sug Exch
344
3,600
N Y Stock Exchange.l,366
105,000
Boston Stock Exch
103
1,100
Canadian Stock Exch
95
rl9,000

N

,

A*k

»

Commodity

4274

257a

—5

Ry

Quebec gtd

Pennsylvania

Amer

86

82

247a

RR).. 100

Worcester pfd

A

28

857a

87

72

„»©
Pennsylvania gtd
Central (gtd Pa RR)_. -50

Norwich

277a

been

,,

Bid

Last Sale

Stock Exchange $499

•

90

7174

below does not

the transaction has

necessarily Indicate that
consummated.

100

A

Georgia vtc
5
Tennessee Central Ry common.j.—•
7% convertible preferred
100
Texas A Pacific Ry
100

~25

Northern

Northern

sale published

last

The

NOTE:

No.

Southwestern Ry—

New

-25

common.

preferred
North Carolina
(gtd Sou

Northern

63

57/

100

29

127a

•

Adjustment

North

—100

100

27

Ry

Southern
&

150

41%

24

vtc

preferred vtc

Norfolk

20
4372

preferred
Saratoga A Schenectady gtd
5%

197a

•

preferred series A

5%

EXCHANGE SEATS

1872

vtc—100
—100

Common

Susquehanna A Western—

Common

Norfolk

83

series

pfd

Louis

102
1072 -126
130
62
67
95

*

RR Oo

Francisco Ry—

Louis-San

—

participating
Lake Erie Ry
—.100

Central

76%
74%

90

107

Hartford—

&

Haven

gtd

Common

If Y

Valley RR gtd—100

Southern

-50

common

non-oum

New

Y

2974

29

split

1

Harlem

Y Si

Alabama

Ry of

Wisconsin

gtd

100
100

preferred—

non-cum

v

Certificates of
Wheeling &

Whitehall

A

75
737a

non

90

Common

5%

3878

RR

& St.

N Y Chicago

--

77%

^

$

143

Si Mexico... .100

Texas

New

5% —
56
59
6272 63
134
136

cum 2nd preferred—100
Paclflo RR Co
•
Western Pacific RR Corp—

92

Rutland Transit Co vtc

Rutland

preferred

1st

4%

90

preferred vtc

5%

St

42

.100

St Louis

&

10
50
*
100

Western

25
25
—25

Rutland Ry Corp common

44

42

..25

(gtd L 8t N).„

Unstamped

N

3672

7%

3474
397a

3574

Decatur—

St

Nashville

34

3974

—25

common

Roch A Genesee

-25

common

76
102

and

...

Jk Seashore gtd
Western Maryland Ry common

150

135

RR

Jersey

West

70

8%

guaranteed
guaranteed

6%

Railroad—

Monon

85

100
100

Cedar Falls

Northern

155

145

Western

obligations

Dividend

Birmingham—

&

69
3274

*

preferred

Waterloo

Potomac RR—

650

non-cum

67%
31%

25

common

River gtd

Ware

A

Fredericksburg

Richmond

4172

preferred gtd__. .100
Ohio—See
Southern
Ry

Class

Mobile

337s

317a

»

conv

Class

4%

66%

.100

Reorganization

Mobile

1374

66

1257s 131

28

307s

Erie
50
Virginia
100
Ashtabula—
7% non-cum preferred
100
Pittsfleld A North Adams gtd—100
Providence A Worcester gtd
100
Reading Co common
50
4% non-cum 1st preferred
50
4% non-cum 2d preferred
.50
Youngstown A

Pitts

Pacific RR CO—

common

Old

13

307a

18

•

RR Oo

4%%

Pittsburgh 81 West

14

loo

preferred series A

Missouri

Wabash

9772

197s

RR com

Mlssouri-Kansas-Texas

163

Pittsburgh A Lake

100

:

16274

158

preferred gtd

non-cum

1257s 131

100
100

gtd

Co common

Ry
5%

120

96

24

19 y4

Central

16072

Virginian Ry common
0%
preferred

120

Northern..

Chic A St

Cine

Pitts

23%

RR.

Ste Marie

Mississippi

•

—

—

555

Ask

Pacific

Vloksburg Shreveport A

100
Louis gtd._100
Pittsburgh Fort Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)—100

52

40

Mahoning Coal

&

Piedmont

Lykens Valley RR Jt Coal gtd— —20

220

212

Bid

Par

Stocks—

Ask

Bid

Par
(gtd Pa RR)—100

& Trenton

Phila

100

99

...50

Stocks—

As!

Bid

Par

SUck*—

113 rl30,000

125,000

600
1,750

rl,750

463

2,000
5,000

'

/ r":/; /" / C; //'

Public Utilities

(Includes street and electric railways, gas, electric power, water, telegraph,
NOTICE—All bond prices are "and interest" except where marked "t" and

Alabama Gas 37ss ser A
1st mtge

Alabama
1st

1st
1st
1st

1st
1st

1st
1st

1st

1971—A-O

3%s ser O 1971

Power

American

&

J-J
A-0
J-D
M-S
A-O
M-N
8f-S
J-D
M-S
J-J

& Ry 4s ext 1956
Foreign Power Co—

Debenture

Atlanta Gas Light Co 3s

9272

Atlantic City El 27/8s

99

gold 5s 2030

4.80%

Junior debs 1987
Amer Fuel & Power 7s 1934
American Gas & Elec 3%s '77

M-S
J-J
J-J
J-D

ser

100
95 7a
95

10174

99
104
92
9972
10174
70

91%
82

—

967a
94

Deb

4s

Deb

5s

Bell
—

75

92%
82 72

fl98
97

Transit Co—
series A 1975
series A 1975

Baltimore

—

9872

1963..M-S
A '80.M-N
M-S
M-S

1984
1st mtge 374S 1985
Baltimore Gas & Electric Co—
1st ref mtge 3s ser Z 1989—J-J
1st ref mtge 3%s 1990
—J-D
1st mtge 3s

Co—

mtge 3%s 1972
mtge 3748 1977
mtge 3%s 1978
mtge 3748 1981
mtge 3%S 1982
mtge 47as 1983
mtge 37as 1984
mtge 3%s 1985
mtge
3%s
1986

Albla Light

A-O

Bid

Bonds—

Ask

Bid

Bonds—

—

92
101 %

,

96
101

9772
104

J-J
J-J

f82
f90

83
92

—M-S
F-A
Co of Pennsylvania—

90

92

9072

92

3s series E 1977
1st 37»s ser F 1973
Telep

A-O
A-O
A-O

1st & ref 5s 1960 series C

2%s series D 1976

1st ref
3s

1974

debentures

374S

debentures

102 7a
88
90

M-S

1996

97

102%

99

2%s

debentures

2%s

debentures

2%s

debentures

2%s

debentures

1970
1980
1975
1986

2%s

debentures

1982

27/as
2%s

debentures
debentures
debentures

1987
1973—
1971

374s

debentures

1984

37/as

conv

debs

1967

3%s

3-D
F-A
A-O
J-J
A-O
J-D
J-D
F-A
M-S
A-O

92%
8872
90%
857a

89
91%
85%

J-D
__F-A

144

3s 1974
F-A
Blackstone Val G & E 3s '73..M-N

91

6%s

debs

1951

672s

debs

93

1959

coll tr 47as 1983—M-S
Boston Edison Co 2%s 1970
J-D
1st mtge &

927/8
97
131%

1st

Appalachian Electric Power—
1st mtge 374S 1970
J-D
1st mtge 3 7aS 1977
3-D
1st mtge 27/as 1980
M-S
1st mtge 3%s 1981
J-D
1st mtge 372S 1982
A-O
1st mtge 3%s 1983
J-D
Arkansas Power & Light—
1st mtge 37as 1974
A-O
1st mtge 2%s
1977
J-J
1st mtge 37as 1978
F-A
3%s s f debentures 1974
M-S
1st mtge 2 % s 1980
J-D
1st mtge 3%s 1981
A-O
1st mtge 3%s 1982
M-S
1st mtge 37is 1984..
F-A
1st mtge 3%s 1985
A-O
Associated Telephone Co Ltd—
1st 37as series D 1977
M-N
1st 3%s series E 1978
M-N
1st 2%s series F 1979
M-N
1st mtge
1st

3%s series G 1981—A-O
mtge 3%s series H 1982—A-O

mtge

98%
94%

98%
95%

90
—

97
97
—
—

92
96

10272
99
99
95%
91
94
91

—

10074

99
—

9572

3s

Edison

1984

E

ser

tr

coll

1978

1st M

&

coll tr 3%s

3s

California

1st

1st

1st
3s

1st

Electric

mtge

3s

__

98

J-J
—J-J
'75.M-N

104

1st

1st

mtge 3%s series B

mtge 3%s
mtge 3 7as
mtge 37is
s
f debs

27/8s

California-Oregon Power—
1st mtge 37aS 1974
1978

2%s

1979

3%s

1981
1982

mtge

mtge

M-N

37/8s

1986

Calif-Pac Utll 374S

ser

and 340 associate members,
x Ex-divldend.

100%

A-O

mtge 374S 1984—

1st

M-S

93
90
10072
10072
95

B

97

1971—F-A

a

to

«

—

—

—

90%
101

97
98%
100
96% —
99 ——
104
1017a —
91 lh

—

93
100
115

mtge bonds—
1968
37as series L 1970
3 7a s series M 1972
gen

2%s

series J

N

series

1976

37»s series P 1977

37as series Q
series

R

1978

J-D
A-O
„__M-S
M-N
M-N
J-D

1979

2%s series S 1979
3%s

3%s

series

T

series

U

3%s series V

*_

..

N

Central

Power

95

1st
1st
1st

101 %
10172

1st

1st
S

101
98

mtge
mtge
mtge
mtge
mtge
mtge

f

4%s

1983

1985
1974

& Light

M-S
M-N
M-N
M-S
A-O
A-O

101
100
99 7a
90
96
94 7a
9l7i

—

«

—

—
..

897a —
1007a 10174
10074
—
96
—

97

Co—

1973—M-N
3 74S series B 1977—A-O
3s series C 1980—M-N
3%s series D 1982—M-S
3 7as series F 1984—A-O
3748 series Q 1986—F-A

3 7as series A

93
98

94% —
1027a 103%
—
97
98% 99%

J-D

93

Telephone Co—
subord debs 1969—M-S

132

deb

Central

Y

1981

Power 3s

Central

27/as

1974..

conv

Called for redemption, see page 87.

) If ft to «

97
96

Maine Power Co—

372s

_I

—

J-D
1971.M-N

Co—
1932—
J-D
debentures 1964
A-O

conv

&

1st

M-N
A-O
...F-A
J-D

1982——M-S
F 1984—J-D

D

3%s series

Central

9772
100

93

98 %

C 1979—J-J
D 1982—F-A

Central Louisiana Electric

II

M-S

series
series
ser E
series
1970

Central Indiana Gas 2%s

37as
—

87

1985—

93

_.

90

lOOTi

1971—A-O
1977—M-S

mtge 3%s series A

1st

fl28

Illinois Public Service—

3s

M-N-

1st mtge 37as

2%s 1979.J-D /
mtge 3 TiS 1981
J-D

Central

91

1984

1st mortgage 3%s

1985

mtge 3%s

Central Illinois Light

—

A-O

1960

mortgage 374s

—F-A
J-J
J-D

mtge 3s 1975
1st mtge 37aS 1982

90%
k967i Mar 28
9074
9172

J-D
J-D
J-D

mtge 3s 1978
mtge 2%s 1980
debentures

conv

1st

Power—

1976

1st

stock,

1985

M-S

J-D

.

Union Gas Co—
Gen mtge 2%s 1976
1st mortgage 3s
1980
Buffalo Niagara Elec 2%s

1st mtge 3%s

89
96

102

Brooklyn

1st

92
94
87

42

subor debs 1970—F-A
Central Hudson Gas & El Corp—
\
1st conv debs 1963
M-S
Central Illinois Elec & Gas Co—
474s

1st

&

1st mtge

96

92
95%
94 lA

96

—

41

1st

95%

—

I960.

V2V0' interim notes Oct 31
Central Electric & Gas Co—
5

1st

Co—

M

1st

__

106
9574

92
92
94%
103 74

Natural Gas Corp—

1st

144

A-O
J-J
F-A

mtge 2%s ser B 1980
mtge 37as ser D 1982

Brockton

•No par value,
t 499 regular members
^Nominal,
r Canadian dollar value,
t New




1st
1st

13172

1st

Cascade

1st mtge 37as

129

1955

debs

Birmingham Elec Co

90

99%
91%
96 %

A-O

6s

Light 27/as 1974.A-0
27/8S '81—F-A
mtge 3%s 1982.
A-O
El

1st

City Electric Co—

M-N

mtge 374S ser C 1975

1st

Ask

Water Service—

Carolina Pwr & Light

1st

American Telephone & Teleg—
Berlin

Bid

Bond*—
California

Cambridge

-K 93

bonds

preceding the date of issue

Ask

-.V 98%

Telephone of Canada—

1st mtge
Bell

telephone and bridge companies)

income and defaulted

possible for the closing day of the month

as

Quotations for all securities are as near

b Basis,

f Flat price,

k Last sal*.

UTILITY BONDS

PUBLIC

58

"and interest" except where marked
Quotations for all securities are as near as possible for the closing day

NOTICE—All

bond

prices

are

"f" and income and defaulted bonds
of the month preceding the date of issue

Eastern

Cent Vermont Public Serv Corp—
1st mtge
.

1st mtge
1st

mtge

1st mtge
1st

mtge

103

102%

Eastern

Edison
117

J-J

f59

gold 5s

1st

Cincinnati

1947

5s

inc

cum

1st

mtge 2Vis

1st

4%s

El

62

92 %
96 %

—

Co—

inc debs March

99

3Vis

1st

1st

mtge 2Vis

1st

mtge

1985
3%s 1986
1989

1st mtge 3s

97%
94

ki91% Apr
•'«„

if,

series A 1975

J-D

3s debentures

series B 1975

debentures

ser

debentures

ser

3Vis

debs series E

A-O

1964

M-N

.

mtge 3s

series

mtge 3Vis

3s

f

s

2 Vis

Q

f debentures

s

1st
1st

29

mtge

3 Vis

1984

99

1st

mtge

3%s

1986

Jun 26

95%

Gas

95%

97%
99%

A-O

■"

99 Vi

A-O

3%s
4s

f debentures

2001

A-O

87%

91

f debentures

2004

A-O

91

94%

1st

&

Light

ref

94

97

1980—A-O

93

K

L

1984.M-N

1985

N

ser

108%

1st

ref M 2Vis ser B

1st

&

ref M

2Vis

1st

&

ref

3s

1st

&

ref

M

1st &

ref

M

M

D

3s

E

ser

3s

——

&

ref

1st

&

ref M 3%s ser

M

3Vis

1st &

ref

M

1st

ref

3Vis

&

1st &

H

ser

3Vis

K

ref M 3Vis ser

97%

Gas

1st ref

Elec

Lt

&

mtge 2%s
mteg 2Vis

1st ref

1984—J-J

99%

J-D

L 1986_M-N

P

debentures

3Vis debentures

lOOVi

3Vis
3s

debentures

debentures

95Vi

1979

92

mtge 2Vis

93%
96

F-A

1977

MS

1st

Utilities

Hackensack

3Vis

f

s

Hartford

Havana

1st

A-O

96

96%
100%
92%

'63-A-O

89

M-S

1st

A-O

96%

mtge 3Vis

Hydro

Elec

__

101%
101%
91

94%

A-O

96%

J-J

__

95

__

M-N
J-J

89

96%

J-D
M-N

98

96

J-D

103

86%

90%

101%

102 %

M-S

99

debs 3 Vis '65 J-J

128

5 Vis

1951

3%

f3

J-D

Idaho

1986
M-S
Commission

93%

94%
97 Vi

—

98%

99

1st
3s

Dallas

Power

3 Vis

1st

f

s

&

J-J
A-O

1973

A-O

105

107

92%

93%

mtge 2Vis 1979
mtge 2Vis 1980
mtge 3Vis 1983

1st
1st

3 Vis

1st mtge 3Vis 1986
Dayton Power & Light—
1st mtge 2Vis 1975
1st mtge 3s 1978
1st mtge 3s 1984
1st mtge 3 Vis 1982—

97

F-A
A-O

_J-J
M-S

F-A

.

Delaware
1st
Des

Power

mtge

Detroit
Gen

Transit

1974

——

5s

ser

ref M

ser

99%

1970—J-D

Gen & ref M 2 Vis ser 1

98%

40

97%

98

1982_M-S

90

91

Gen

&

ref M 2Vis ser J '85—M-S

91

94

&

ref M

3Vis

Gen

&

ref

2Vis

3s

conv

3 Vis
Gen

Duke

conv

&

debs

ref M

&

Power

1st

M

ser

K '76_M-N

ref

1st

&

ref

1st

&

ref

Co

O

*80_M-N

98 Vi

F-A

90%

mtge 3Vis
M

3s

92

J-Dkl69
F-A

ser

2Vis 1979

3Vis

90

'84.M-S

1969

3Vis

99Vi

N

debs 1958

1981

May 9
135% 137

A-O

1975

J-J

1986

M-N

97 y2

98 Vi
—

—

101

102 Vi

102%

Duquesne

I.ight Co—
1st mtge 2Vis 1977
1st mtge 2Vis 1979

_F-A

mtge 2Vis 1980
1st mtge 3Vis 1983
1st mtge 3Vis
1986

East
5s

Tennessee
conv

a

Natural

debs

Called

for

M-S

A-O
Gas

redemption,

see

Assoc

A-O

96

97%

Tel

3s

91%

M-S

Gas

99 1

94

F-A

95%

J-J

&

97

89

M-S

98%

M-N
1975

—

91

A-O

99

M-N

95

__

101

"

__

Water Co—

1st mtge 2Vis ser A 1980

Indiana & Michigan
1st mtge 3s 1978

M-S

92%

101%

1st
1st
1st

page

87.

Power

mtge
mtge
mtge

Iowa Illinois

1st
103

mortgage

Interstate

105%

102%

_M-S

2Vis 1980
J-D
mortgage 3 Vis 1982
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3 Vis 1984
A-O
Indianapolis1 Power & Light—
1st mtge 3s 1974
__A-0
1st mtge 2Vis 1979
A-O
1st mtge 2Vis 1981
F-A
1st mtge 3%s 1983
M-S
1st mtge 3%s 1986
J-D
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-N
Interstate Bridge Co 4s 1965__M-N

93

—

1st

5s

1st

1948

6s

mtge

Laclede

Gas

f

s

F-A
F-A

1951-

Debenture

Laclede Gas Co

deb 3Vis '74—M-S

96

88

107

b Basis,

-

90

97

~

98

102

101

104%
102%.

101%

101

77
92
160

fl50

95

__

89

—•

98%

97

102%

98
94

95%

93%

95

104

3 Vis

95%

101.935

28%

70%

__

99

J-J

—

36

f35

fl%

—

95%

—

100

series D 1976—J-D
series E 1982—A-O
1st mtge 3Vis series F 1983—M-S
1st mtge 3 Vis series' G 1984—J-D
1st mtge 3Vis series H 1985—M-N

Louisiana Pwr

101

95

92%
99
124

135

99

100

A-O
M-S
M-N
A-O

3 Vis 1978
3s 1980

mtge
mtge
1st mtge
1st mtge

95%

M-S

1974

3Vis 1984

94%
96
92

92%

A-O

M-N
F-A

mortgage 2%s 1979
1st mortgage 3Vis 1984

92%

Apr 17

k94

88

Ex-Interest.

fFlat

price,

M-N

88

1st mtge & coll tr 2Vis 1975-A-O
Memphis Street Ry—

92

2Vis

1st

1979

Maine Public Service Co—

1st

Meridionale Electric Co—
7s

series A

A-O

1957

Metropolitan Edison Co—
1st mtge 2Vis 1974
—M-N
1st mtge 3s 1977
M-S
1st mtge 3s 1978
M-S
1st mtge 2%s 1980
J-D
1st mtge 3%s 1982
M-S
1st mtge 3 Vis 1984
A-O
Mexican Light & Power Co—
Extended

5s

ser

A

1st

3 Vis

1st

1st

s

f

mtge

M-S
M-S
J-J

M-N
M-N

4 Vis

3Vis

1st

mtge 2Vis

1977

F-A

mtge 3s 1979
mtge 2%s 1980

M-S

F-A
M-S

r

1971

Canadian

101

100

100

92%

94
100

100%

101
100

Mar 28

M-Skl00%

1981
J-D
Minnesota Power & Light Co—
1st mtge 3Vis 1975
M-S
1st mtge 3Vis 1979
M-S
1st mtge 3Vis 1981
J-J
Mississippi Power Co—

Nominal,

96

100%
90%
92
__

99

„

95%
97

—

Co—

1970

M-S

1st

n

93%

93
90

A-O

M-N
F-A
J-J
_M-N

1975
debs

124

Co—

mtge 3s 1975
mtge 3%s 1976

mtge 3%s 1979
1st mtge 3Vis 1980
Milwaukee Gas Light

F-A

1975

Michigan Consolidated Gas—
1st mtge 2Vis 1969
1st mtge 3Vis 1969
1st mtge 3Vis 1969
3Vis s f debentures 1967

1st

k Last sale,

100%

A-O

1965

mtge serial 4s

mtge 3Vis 1981
1st mtge 3Vis 1986

90

95

91

(Ky)-—

1st

1st

90

99%

98%

& Light Co—

3s

1st

1st

93
97

Gas & Elec Co—

mtge 2Vis

—

145

F-A

1965

1st mtge 3Vis
1st mtge 3Vis

3Vis

f67%

J-J

'

100

——

99

Superior District Power—
.
mtge 3s ser A 1975———A-O
1st mtge 2%s ser C 1980-.—J-J
1st mtge 3Vis ser D 1981
M-S
Lombard Electric 7s ser A '52—J-D

1st

__

45

f 39 Vi

Lake

1st

101

J-J

1977
1st mtge 2Vis 1979
e

93%

Co—

3Vis 1978
3s 19803Vis 1982

102%
98

J-D

3%s 1979
Light Co—

Michigan Bell Telephone
3Vis debentures 1988

88

Electric Co—

1st

—

M-N.

91%
95%

M-S

1966

mtge 3Vis 1982
3Vis 1983

Indiana

89

F-A

1968


http://fraser.stlouisfed.org/
(,
Federal Reserve Bank of St. Louis

91

A-O

1st

90%

—

Gen

ser

101%

Co—

2Vis

mtge 3Vis

Indiana

100%

931/4
f35

H

C 1984

1st mtge

1st

3s

Power

ser

3Vis ser D 1995-J-J

mtge 2Vis 1976
debs

J-J

•

Edison—
&

1st

A-O

_J-D

1978
1st mtge 2Vis 1979
1st mtge 2 Vis 1980

"

92%

——

—

'

98

92%
92 V4

'

f

1st

'

Co—

A

<*mmm

S

—

Light Co—
tr 3s 1973—A-O

& coll

Moines

Income

&

1st
■

99

_F-A

1980

1978

mtge 3Vis

Illinois

92

90

M-S

debentures

f

s

A-O
—J-D

1981

Telephone Co—
B

1st mortgage

96%

3Vis

mtge 2Vis ser A 1981-!
series

1st

Light—

debs

Bell

Co

93

90%
101%

94

Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
Lackawanna & Wyoming Val RR—

Louisville Gas & Elec Co

Power

Power

Illinois

96

F-A

fll

Madison Gas & El Co 2Vis '76—J-J

98

mtge 3Vis 1981
mtge 3Vis 1987
1st mtge 3s 1984
1st mtge 3 Vis 1990

f35

3%s ser G 1986—_A-0

mtge

1st

i

M-N

M-S

Ontario) 4Vis 1970
2Vis
1964-1967

99

97%

Long Island Lighting Co—

92

2%s 1976__M-S

1971

__

102

89

1st

Co—
.

91

92%

—J-J
J-D

1st

92%

J-J

1989

3s

100%
101

—

102

97

1st

mtge

98%

A-O

5s

95

—J-J

Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N

98

M-N

1985

Ry

-M-N

—A-O

1st

98

J-J

Houston Lighting & Power—
1st mtge 2Vis 1974

94

'

Elec

mtge 3s ser A 1977_.
mtge 3%s ser B 19'
mtge 2Vis ser C 191

105%

A-O

Lgt 3 Vis
conv

1st

113

103

88

1969

debs

112%

A-O

1976

Wtr Co

Elec

102

—

J-D

1971

80

99

Kentucky Utilities Co—

J-D

mtge 2Vis 1979
1st mtge 3%s 1981

97

— —

97%

1984

debentures

1st

k98% Apr 3
94%
93
■

3Vis

2%s

3Vis '65—A-O
Pwr & Lt 2%s 1979
A-O
Nat Gas

Kansas-Neb

96%

A-O

1986

3 Vis

Stdtes

92

M-S
J-D
A-O
M-S
F-A

Ky Fuel Gas Corp 6Vis 1942—J-D
Kentucky-Ohio Gas Co 2s '58—J-D

J-D

J

96%

f78

•

—

1978

mtge

94%

'61-F-A

1st

99%

99

J-D

1978

__

3Vis

3Vis 1982
1st mtge 3Vis 1983
1st mtge 3Vis 1985
1st mtge 3Vis 1986
1st

-A-O

Generat'g

1st

Hartford Gas

—

M-N

Consumers Power Co 2Vis 1975-M-S
1st

May 14

A-O

1976

City

mtge

3s

(Bait)—

1968

;

1st

95

■

100%

1st ref M s f 2Vis ser X 1986-J-J
Consolidated Natural Gas Co—

2Vis

98%
101 Vi

92%

M-N

1st 5s

mtge 3s 1979
mtge 3Vis 1982

Gulf

99 Vi

U '81—A-O

ser

97%
100Vi

1st

1981_

3%s

& Electric Co

Kansas Gas

104

Corp^—

Lt

3Vis

1st mtge

98%

T 1976—J-J

ser

1st

1st

101

185

Consol

98%
101

100%

1985

103%

—M-N
Johnst'n Trac 4s A Dec 31 '62—M-S
Cons mtge 3s B Dec 31 '62—Mar
Kansas City Power & Light—
*
1st mtge 2%s 1976
J-D
1st mtge 2%s 1980
J-D
1st mtge 3Vis 1983
J-J
1st mtge 3 Vis 1985—
F-A

93%

F-A

1971

Gas

Power

1st

953/4
100

J

ser

ser

Gulf

95%

94V4

F-A

'82—M-S

96%

95
—

of Calif—

Co

1085

debs

mtge

Granite

93

96%

''

1983—F-A

I

I

mtge

1st

90

92

1st & ref M 3 Vis ser G 1981.M-N
1st

93%

''

J-J

1981

94

—~A~E

J-D

mtge 3Vis 1982
mtge 3Vis 1983
3Vis 1984
1st mtge 3Vis 1985

--

89%

1972-J-D

1979

F

ser

—

J-D

3 Vis

mtge

Kansas

1961

Telephone

mtge

1st

1972—M-N

92

-M-S

1976
1978
1st mtge 3 Vis 1984
1st mtge 3Vis 1985—
1st mtge 2Vis

1st

J-D

1st

97

1977-A-O

C

ser

ser

101

95

1975
M-S
& Lt Corp—

mtge 2Vis ser C

Jersey Central Pow

J-D

1970

1970

D

:

96

101%

1st

92

90

J-D

1982—M-S

1st &

95%

94

fll7

Trust—
trust ctfs'

liquidation

J-D

Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2Vis 1980

Consolidated Edison Co of N Y—
1st & ref M 2Vis ser A

100%

__

Co—

Telephone

conv

M-S

1969

series C

debs

f

Georgetown

95

1974

ser

3Vis

107

M-S

Power—
I

ser

1st & ref M 2Vis
1st & ref M

J-D

&

ser

3s

M

Corp

1971

debs

conv

1st & ref M 3s

1973—

1971

series

series

General

92

——

s

General

92

»

3 Vis

2Vis

'

s

4Vis

4%s

2Vis

Power

mtge 3s

1st

94

M-N

Co

3Vis

mtge

1st

96%

s

Connecticut

Transit

Service

Gatineau

99

J-D

Gas

—

101%

93

3 Vis

Natural

3Vis 1983

Worth

Fort

J-J

1999

J-D
J-D
M-N
A-O
M-N
A-O

.

mtge

2%s

Commonwealth

mtge 3s 1979
mtge 3Vis 1981

1st

J-D

1986

96%
101%

97%

--

F-A

1999

1st

100%

1978

--;,f

92%

Jamaica Water Supply Co—

102%

—

J-J

3 Vis

98
100

f25

coupon

1971—J-J
Jacksonville (Fla) Gas 4s 1969—J-D

f25

J-J
J-J

mtge

1947

4/10ths redeemed
Jacksonville Coach Co 5s

1977

1st

1984

R

ser

debentures

3s

1 1940 coupon

ll

9

&

98%

A-Ok 100%

1st mtge 3s ser N 1978
1st mtge 3Vis ser O 1982

mtge 3s

mtge

101%

Co—

L 1977

ser

mtge

1st

1952—M-N

95

Italian Power Realization

97

f91

3 Vis

1st

.M-S
M-N
A-O

Edison

mtge

Hydro Electric 7s

With Nov

104

M-N
M-N
J-J

101/749

89

Ex-Nov

J-J

mtge 3%s 1983

97

M-S

1

J-D
M-N

96

1965-M-N

1983

Nov

mtge 3%s 1982

1st

117% Jun

3Vis

6s

—

mtge 2Vis 1975
J-D
1st mtge 3Vis 1981
-J-J
1st mtge 3s 1984
:
M-N
Iowa Southern Util 3Vis 1983—F-A
Isarco

111

1st

Ohio Electric—

& Sou

mtge 3 Vis 1970
1st mtge 3Vis 1981
1st mtge 3Vis 1983
1st mtge 3Vis 1984
1st mtge 3Vis
1986

Lt

J-D
J-D

92

89
95

(Del)—

mtge 2%s 1976
Vis 1978

6%%

1959

6s

M-N

97

89

97

J-J

coupon

1984
Light Co—
3%s 1974

99%

__

98

3Vis s f debs 1972

'

——

93%

101 %

flOO

Power

Florida Power

98%

100%

El

& Lt

Pwr

1st

93 %

97 Vi
100

M-S

1st

Commonwealth

J-J

1979

1981

F

debs

subord

Columbus

D

93%

-

91

1977—A-O

C

1980

series

debs

r-

1947

1

-F-A
J-D

mtge 3Vis 1973
mtge 3s 1978
mtge 2%s 1979
1st mtge 3 Vis 1982
1st mtge 3Vis 1983
1st mtge 3Vis 1986
Iowa Public Service Co
1st

1st

99%

1953
1953

Corp 3%s 1974—J-J
1st mtge 3Vis 1978
_M-N

96%

.

—M-S

1970

Electric

Florida

'

F-A

3Vis
3Vis

1st

River

Fed'l

1st

3s debentures

1st

•

95

mtge pipe line 3.35s 1974
Columbia Gas System Inc—

1st

Fall

1st

1st

3Vis

17

Co

102

.

debs

ex-Nov

100

v'.„,

94

with Nov 1 1940 coupon

Erie

Interstate Gas Co—

Colorado

3Vis

98%

1976—A-O

2Vis

F-A

1st

1st mtge 3

Marelli Electric Mfg Co—

6Vis

98%

f

s

Ercole

—

Electric Co

& Light Co—

Power

1st

103

J-D
M-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3 Vis 1973
J-J

Cleveland Electric Ilium—

J-J
_J-D
M-S
J-D
M-N

100

98
128
104

J-J
5s '56—M-S

1986

mtge 2Vis 1980
mtge 3%s 1984

6 Vis

mtge 3s 1970
mtge 3s 1982

1995

5s

Wat Lt & RR g

Paso

1st

56%

f55%

1998

Citizens Utilities Co 3%s 1972—M-S
1st

111

debentures

Elmira

A-0
J-J

1975

Transit

cum

4Vis

1st

mtge 27/aS 1978

Cincinnati

96

Elizabethtown

99

97%

Electric—

&

Gas

.

J-D
J-J

1979

Elizabeth & Trenton RR 5s '62_A-0
Water Co Consol—

—

Potomac

&

Bait

of

Electric

—

100

Associates—

Utilities

Coll trust 3%s

100

1999
M-S
Telep Co
City 3 Vis debs 1995__F-A
Chicago & West Towns Rys—

Consol

—

102

*..*•

Charleston Cons Ry Gas & Elec—
Ches

96%

1st

mtge & coll tr 3%s 1965—J-J
mtge & coll tr 3Vis 1974-M-S
Eastern Lt & Pow 4s A 1965—-_J-J

92

Iowa

1st

& Fuel Assoc—

Gas

1st

93

series D 1975—F-A
series F 1980—M-N
series G 1981—F-A
series H 1982—M-N
ser K 1984
_J-D

2V4s
2%s
3%s
3%s
3 Vis

Atlt

Art

Bid

Bonds-

Bid

Bonds-—

Ask

Bid

Bonds-

dollar value.

93

99%
„

—

101.963

97%
98%

98%

98

—

93%

99%
—

94%

A-O
91

103%

—

102%

.

NftTlrF

All

hnnJ

Quotations

lor

all securities are

.re

1st

M-S
J-D
J-J
J-D
M-S

mtge 3'/as 1974
mtge 2%s 1977

1st

mtge 3'/as 1979
mtge 27/as 1980
1st mtge 3%s 1983

1st

Mississippi Valley Gas Co—
4Vis conv* subord debs 1975—M-S
Missouri

&

Power
1976

1979

1st

mtge

3'/as 1979
1st mtge 3%s 1981
1st mtge 3%s 1983

mtge 3%s

1976

1975
Montana Power 27/as 1975

1979
1984
Mountain Fuel Supply Co—
mtge

3%s

3'/as

debentures

Mountain

Tel

States

3Vis
3 Vis

98 Vi
94

Tel—

&

100

r

..

86 Vi

A-O

1978

96%

1st

1st

mtge 3%s

C3 1982

1st

mtge 3Vis ser D 1983

1st

&

ref

&

ref

93 Vi

1st & ref

95
97 Vi

1st

91

M-N

1st & ref

100 Vi
94

debentures

3Vis

s

f

debentures

Bedford Gas

New

Light Co 3%
2 Vis

1977

1st & ref

notes series B

A-O

92

J-D

95

J-D

1975

debentures

3 Vis
New

1967—

debentures

1977

95

4s series
New

C 1971

M-S

England Power—
series A
1961

1st

mtge 3s series B

1st

mtge

23As

95

M-N

3Vis

99ya

1978
J-J
C 1979—J-J

series

93 %

1st mtge

27/8s series D 1981__F-A
mtge 3Vis series E 1982__J-D
1st mtge 3Vis series F 1985__J-J
New England Tel & Tel—
1st

4Vis

1961

series

debentures

3s

debentures

3s

M-N

B

1982

—

94

96 %

102
94%

95 Vi

debentures

1977

J-D

debentures

1988

J-D

98 Vi
96 Vi

98 Vi

New

Bell

Jersey

3 Vis

2Vis
3 Vis

1988

J-J

debentures

98Vi

M-N

1995

1st

mtge 3s 1974
mtge 3s 1978
mtge 2%s 1979

1st

mtge 3Vis 1974
J-J
1st mtge 3 Vis 1978
A-O
1st mtge 4Vis 1983
A-O
New York Power & Light Corp—
1st mtge 2Vis 1975
M-S
N

State

Y

Elec

1st mtge

&

Gas

3s 1978

Y

Steam

Corp

92%

97 Vi

M-N

M-S

3Vis

1963

J-J

ser

E

due

1953

ext

to

1963

93

92%
98

mtge 3Vis 1972
mtge 3 %s 1973mtge 2Vis 1976
mtge 2Vis 1979
mtge 3Vis 1981
mtge 3Vis 1982
mtge 4%s 1983
mtge 3 %s 1984
mtge 3Vis
1986

Water

&

Power

Cons

90%

2nd

100

J-J

4s ser B 1975
Northeastern Wat Co 5s
Northern
1st

Illinois

mtge

Gas

3Vis

101 Vi

J-D

99%

1968__J-J

99

3Vis '79__J-J

1981

101

A-O

__

99 Vi

extended

4s

extended

Service

4s

1st

2Vis series E 1980—M-S

Northern

3%s

s

3Vis

s

3Vis

s

Serial

Natural

f

Gas

debentures

104%

__

97%

—

103%

103

95%
91%
100%
93%

94%
__

—

93

A

5s

98
96%

96%

—

92

91
95

ref

2Vis

98

1st

A

95

1st

&

100%

__

101%

3%s

ref

*■

—

k95% Jan 16

J-J

98%

J-D

1983

3 Vis

96V4

A-O

1985

98%
91%

91%

M-N

1982

3%s

ref

Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Oonsol mtge 3-6s 2039
J-J
1st A ref mtge 3%s ser B '70_J-D

__

100%
100

101%

97

2 Vis

1964

M-N

94%

1968

M-N

100%

M-N

1965
Penna Pwr 2Vis

States

.

103 %

1st

99%

let

1975

J-J

Called

for

__

__

96%

100

97Vi
101%

__

,

94

86

redemption,




see

page

Gas

1940

coupon

1947

coupon

1960
1960

1970_

J-J

fll4
f25
94

J-J

—

—

5s

Coke

&

General

mtge

3 Vis

Electric

103

_>

101%
97

96%

95%

102%

88
102

—

97

mtge 3%s 1977

M-N

1st mtge A coll tr 3%s 1977—J-D
1st mtge A coll tr 3%s 1981-A-O

Electric Power

86
97

,

1st

mtge 2%s 1985

1st

mtge

3%s

1st

mtge

3Vis

1988

M-8
J-D

101%

1st

96%

1st

mtge 3Vis 1990
mtge 3%s 1991

J-D
J-D

e

Ex-Interest,

1987

f Flat

price,

102

95

90%

__

91

J-J

95

A-O
A-O
M-N

mtge 3 Vis 1984
debentures 1979

3Vis 1986
Brook Water Serv—
1976
M-S
Scranton Transit Co—
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Shawinlgan Water A Power Co—
1st A coll 3%s ser H 1970
J-J
1st A coll 3%s ser J 1970
F-A
1st A coll 3s series L 1961—M-S
1st A coll 3s series N 1971
M-N
1st A coll tr 3 Vis ser P 1973-A-O
mtge

2Vis

mtge

Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6%s due 1952 stamped
Extended

—

97
—
—

93%
98%
101
100%

May 4
93%
—
100%
104% 105%
100% lOOVi
100% lOOVi

k Last sale,

n

99
94

97

92

98

96

101%

—

101%

__

__

102.239

3Vis

f25
95

100

96%

98%
98%

97

99

96%

94

96

94%

96%

f25

J-D

100

1978_A-0

94

mtge 3Vis 1984
debentures 1975

101%

M-N

102%

—

A-O

102%

—

Elec A Gas Co—

Carolina

ref mtge 3s 1980

A-O

91

Carolina Po^er Ce—

South
1st

88

J-D

1962

to

Pacific Power 3%s

Sierra

South

klOO
M-N
92
J-J

104

A-O

mtge 3%s 1970

1st

—

Co—

1983

91

b Basis,

1959

mtge 3s series C

1st and

1st mtge A coll tr 3s 1974
A-O
1st mtge A coll tr 3 Vis 1978—J-J

94

97

Gas A Electric

Diego

1st

Potomae Edison Co—

mtge 3s

notes

1979

3s

1st

J-J

89Vi

Scranton-Spg

Co—

1975

92

94%

95%

Co—

90

87.

f 151
f 151

flbl

J-D

Co—
—J-J
1978—~M-S
1st mtge 3 Vis ser D 1982——A-O
1st mtge 27/aS ser E 1984
A-O
1st mtge 3%s ser F 1985
A-O
Savannah Electric & Power Co—

103Vi

Co

91

95%

96

144

A-O

1963

1st

100

A-O

1

Rys

1st

__

99%

f 183

Corp—
A 1981

,

85%
88

84

Co—

mtge 3Vis 1976
mtge 4Vis 1976

Patamac

89

Power

(Minn)—
1st mtge 2 Vis 1974_.
_F-A
1st mtge 2Vis 1975
A-O
1st mtge 2Vis 1979
F-A
1st mtge 3Vis 1982
_J-D
1st mtge 3 Vis 1984
A-O
a

1st

96%

3 Vis
2 Vis

October

6 Vis ex-Oct

1st

98%

Northern

«%s

Hydro-Electric

Pittsburgh

94

M-N

Northern

Piedmont

1st

1st

61

ref

5s

cons

3Vis

F-A

M-N

97

J-D
M-S

Joseph Light A Power Co—
mtge 2%s 1976

94%

J-D

_M-N

99

—M-S

1st

95%

2%s 1978

1974

1961

;

—

97%

102

93%

2Vis 1981—

1973

2%s

95%

1982
1985—

O

inc B

4%s

f

95Vi

ref

debentures

93

91

Telephone

debs

f

J-D

ref

debentures

series

s

M-N

1971

A

f

198

102%

J-J

A

f

debs

145

130

105

102Vi

M-S

ext

ref 2Vis 1967.

Portland

99Vi

M-N

96%

141%

Rockland Light A Power

8t

95

1959—J-D

1962

1961

Co

1st

Co—

1973

1977—M-S

3Vis ser N

mtge

1st

1st

97

92%

3Vis series C 1973__F-A

97Vi

1958
M-S
Co—
1st mtge 3%s ser C 1978
J-D
1st mtge 3%s ser D 1981
1st mtge 3Vis ser E 1983
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
daguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (111) Gas & El—
S

102

Philadelphia Electric Co—

Portland

1st mtge

—

97%

Rachester Transit Corp—

San

1st A ref 2Vis 1974

—

Northern Indiana Public Service—
1st mtge

D

ser

1st mtge 2%s ser

—

North Shore Gas Co (Mass)—
1st mtge

4Vis

mtge
mtge

Rochester
—

__

J-J

1st

fl76%

6s

6s

1st

Light & CoKe—
3%s ser I 1979

Gas

4s

Peoria

99

100%

Cons

Co—

91

11

F-A
A-O

1953
1955
Rochester Gas & Elec Corp—
mtge
mtge

Cons

Gen

96
93%
88
88
95

M-N

96

96 Vi

Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
M-N
Direct mtge 6s 1952
M-N

3%s

J-J
M-S
J-D
M-N
A-O
F-A
J-D
_M-S

1st A ref M

101 Vi

1st A

96%

Twp

1st

Ref mtge & coll tr 3Vis '64
J-D
Ref mtge & coll tr 3%s '70— -J-J

__

94

98%

102

95

Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
1st mtge 2Vis 1980
M-S
1st mtge 3 Vis 1982
F-A
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Telep 2Vis 1975—J-J

97%

F-A

mtge 3s ser F 1981
J-J
Ref mtge 3s ser H 1989
_A-0
Ref mtge 3%s ser I 1996
A-O
Niagara Mohawk Power Corp—
Gen mtge 2Vis
1980
J-J
Gen mtge 27/as 1980
A-O
Gen mtge 3Vis 1981
J-D
Gen mtge 3Vis 1983
_A-0
Gen mtge 3Vis 1983
F-A
Gen mtge 3Vis 1984
F-A
Gen mtge 3Vis 1986
M-N
Nippon Electric Power Co Ltd—
1st mtge 6Vis
1953J-J

115

lOOVi

95

1973™

112

993/4

90

debs

f

98
108

100

J-D

Peoples

89 Vi

J-J

1978

Ref

6Vis

101%

Pipe Line—

Peoples Passenger Ry—

Telephone Co—
Ref mtge 2Vis ser D 1982
mtge 3Vis

97

98%
96%
102%

93

Water 5s 1960_„M-N
Rhine-Ruhr Water Service Union
Sink fd deb 6s 1953—
J-J

89%

97

99

98%

93

Itarltan

96Vi
98Vi

102.239

92

M-S

E 1962

Quebec Power 3s ser

91

__

J-D

Quebec Hydro-Elec Comm—
3%s debs ser K 1978

97

88
89
95%
97%
95Vi

—

100

__

98%
98Vi

J-D

1st

York

Ref

—

debentures

3Vis

F-A

1st

95

lOOVi

—

—

99%
92

J-D
A-O

1972
1975

debentures

1974

1st

100

—

1st

1975

Penn

A-O

mtge 3 Vis 1984
1st mtge 3Vis 1985
New

90Vi

104

Corp—

1st

N

100 Vi

__

1st

s

1st

102 Vi

1st

debentures

1st

100 Vi

91

—

98%
100%
95

F-A

1991.

A ref 88 2037

1st

95
103

M-N

1989

J-J
J-D
7-D
A ref M 2Vis 1980——-—M-N
& ref M 3Vis 1983
A-O
A ref M 3%s 1984
M-N

1st A ref 5s 2037

1st A ref M 2Vis 1979

3%s

93

J-J

debentures 1998

6%

50-yr

debentures

90 Vi

1st

__

1

3 Vis ser J 1969—,-M-S
1st mtge 3s series L 1979!
M-S

1st

100

New Orleans Pub Service Co—

__

1990

5Vis

ref

ref 6s 1990

A Gas Co—
1st A ref mtge 3%s 1968
J-J
3s debentures 1963
M-N
1st A ref mtge 3s 1972—
M-N

Co—

M-N kl00% Jun'15

1st

96

J-D

1987-J-D
1988—J-D

J-J
-J-J
J-J

A

89

94%

Publto Service Elec

101
100%
100%

96

—J-J

A ref 5s 1990
A

94

94

3s series E 1984
Coordinated Transport—

mtge

1st

99

103

97

1st A ref 4s 1990

1st

97

102%

A-O
M-S
F-A

3 Vis ser C 1981
1st mtge 3Vis ser D 1983
mtge

1st

99

F-A

mtge 2Vis ser B 1978

1st

96

Pennsylvania Electric Co-—

93Vi

J-D

1st mtge 2%s ser
1st

95

M-N

1st

M-S

__

94%

1979

1st

99 %

—

Oklahoma—
A 1975——J-J

Public Service Co of

3Vis

Jersey Power & Light—

1st

1st mtge

3Vis

93

J-D

1st mtge
1st mtge
1st mtge

94
93Vi
lOOVi

—

B

2 Vis

91

M-N

1984

1989

—

1981

debentures

mtge

Gen

97

M-S

1990

3Vis debentures
New

M-N

Telephone—

debentures

debentures

debentures

3s

1991

1st

90%
92Vi
97%

—

91

debentures

Panhandle Eastern

99 Vi

debentures

—

debentures
debentures

3Vis

1st

97
94Vi
95
94Vi

ser

series

1st

J-J
J-D
J-J
A-O
J-D
M-N
J-D

A 1973
1977
3 Vis ser C 1978
3Vis ser D 1978
3s ser E 1979
3 Vis ser H 1984
3Vis ser I 1986

lit mtge 3Vis

97
973i
95%
96Vi

—

mtge

3%s

97

3 Vis

& Light

Power

3 Vis

102 Vi

3 Vis

3 Vis

96 Vi

Pub Serv

102

3%s

98

93Vi

.M-S

99 Vi 101%

3Vis

102

__

A-O

1974

—

97

1st

94
99
99

97%
97%

3%s 1977
J-J
1st mtge 3%s 1982.
M-S
1st mtge 3Vis 1984
A-O
1st mtge 3 Vis 1984
F-A
1st mtge 3%s 1985—
A-O
Pacific Telephone & Telegraph—
2Vis debentures 1985
J-D
2Vis debentures 1986
A-O
3%s debentures 1987
A-O
3%s debentures 1978
M-S
3Vis debentures 1983
M-S
1st

England Gas & Elec Assn—

Y

ser

1st & ref M 3Vis ser Z
Pacific

93

New England Electric System—
3s

1st & ref M 3Vis

100%

M-N

1973

ref

1st &

A-O

1979

1st & ref

& Edison

notes A

ref

&i

—

100%

f

& ref

1st & ref
—

M-S

s

&

1st & ref

102

1st mtge 3Vis series E 1986__M-S
National Fuel Gas 3s debs '73
J-J
3 Vis

~

92 Vi

—

Co—
I 1966—J-D
J-D
M 3s ser K 1971—J-D
M! 3s ser L 1974
J-D
M 3s ser M 1979
J-D
M 3s ser N 1977
3-D
M 2Vis ser P 1981—J-D
M 2Vis ser Q 1980—J-D
M 3 Vis ser R 1982—J-D
M 3s ser S 1983
J-D
M 2Vis ser T 1976—J-D
M 3Vis ser U 1985—J-D
M 3Vis ser W 1984.J-D
M 3Vis ser X 1984—J-D

ref

1st

__

M-S
M-N
M-S

101%

M 3s ser J 1970

—

1st

Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978

99
98%

95%

1st mtge

96 Vi

ref M 3%s ser

&

1st & ref

1st

F-A

97%

Colorado—

Co of

mtga

1st

Electric

&

Gas

Pacific

87 Vi
99

_

J-J

1990

2Vis 1977
J-D
3Vis 1978
A-O
3Vis 1981
A-O
1st mtge 3 Vis
1984
A-O
Public Service Co of Indiana—
1st mtge 3Vis ser F 1975
M-S
1st mtge 3%s ser G 1977
M-N
1st mtge 3s ser H 1979
—J-J
1st mortgage 3Vis ser J 1912-J-J
1st mortgage 3%s ser K 1984.J-J
Public Service Co of N H—

96%

3s

100.996

F-A

Mystic Valley Gas Co—
1st mtge 3 Vis ser A 1974

ser

—

93

95

3s

mtge

90

Service

1st mtga

1971
A-O
94
96
1978
A-O
__
96
1st mtge 3Vis 1981
A-O
96%
—
1st mtge 3Vis 1983
J-J
96Vi
—
1st mtge 3 Vis 1984
A-O
95
1st mtge 3Vis 1985
™_M-S
100%
—
Oklahoma Gas & Electric—
1st mtge 2 Vis 1975
F-A
—
91
1st mtge 2Vis 1980
M-N
—
95%
1st mtgei 3Vis 1982
M-Skl02
Mar 12
1st mtge 3 Vis 1985
J-D
96
98
Otter Tail Power Co 4%s 1964—J-J
118
mtge

M-S

1967.

dabentures

3Vis
Public

95

/

•

M-N

1989

debentures

95Vi

92

1007/a^l02%

J-D

1986

debentures

debentures

.

A-O

1974

debentures

2%s

95

91 Vi

-

1971

3%s debentures

100

M-N
M-N

debentures

f

s

1st

93

91

—

f73
95Vi
91%

A-O

1968

mtge 3 Vis

1st

97

—
92
k97%Sep20

Co—

1st

95

A-O
A-O

mtge 3%s

3 Vis

1st

91
93

A-O

1977

mtge 3s

Ohio Power

92

M-S
A-O

mtge 3s 1965

1st

91%

Utilities—

Montana-Dakota
1st

88

F-A
M-S
F-A
A-O
J-D

mtge 3s 1977

1st

3s

102

M-N

Monongahela Power Co—
1st mtge 3s 1975

1st

100 Vi

J-J

2 Vis

1st

97 Vi
Q4-

(Wis)—

States Power

mtge 2%s

1979
M-S
Northwestern Bell Tel 2%s '84—J-D
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2Vis 1975
A-O
1st mtge 3 Vis 1978
M-S
lst mtge 2%s 1980
M-N
1st mtge 3 Vis 1984—
J-J
1st mtge 3%s 1985
M-N
1st

Light Co—

2 Vis

1st

1st

93

&I

Ltd—

Corp of Canada

Pawer

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Northern

Mississippi Power & Light—

where marked "I" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue

interest" except

"and

as near as

Ask

Bid

Bonds-

1st

59

PUBLIC UTILITY BONDS

July, 1956

A

ref

mtge

3s

1975

J-J

92

M-N

92

Gas Co 4%s 1977-A-O
Southeastern Corp 5s deb 1964

100

.

1st A ref 3s 1977

South

Jersey

Southern
3s

Bell

Tel

debentures

2Vis

A

1979

debentures

1985

2Vis

debentures 1987
3Vis
debentures
1989

3%s

Nominal,

debentures

r Canadian

96

Tel—

1995—

dollar value.

J-J

F-A

J-J
M-S
A-O

95%

96%

88

90

89%

—

101

102

60

PUBLIC UTILITY BONDS
NOTICE—All

bond

are

"and

are

prices

as

Quotations for all securities

Bonds—

Southern

Bid

California

1st

&

St

ref

3s

series

98

98%

92

Texas

92

96%

1st St ref M 2%s

ser

C

1»70—F-A

92

95%

1st St ref M 3 Vita

ser

D 1976—P-A

98

1st St ref

3 Vis

series E

1st

8c

ref

1st

&

ref

3%s

ser

conv

debs

3s

1978—F-A

100

A-O

94V4
100%

G

115%

116

1981

mortgage 3Vis

1st mortgage

2%s

A-O

1977

1st

mtge 3 Vis series A

91

J-D

1977

mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3 Vis
1978
1st mtge 3 Vis 1981
mtge 3 Vis

Southern
1st

Gas

Southern
1st

mtge

1st

3Vis

8c

1st

Elec—

1984

96 Vi
129 Vi

f

s

27/8s

3Vis

s

deb

4 Vis

3%s

f

s

debs

—

F-A

1976

1983

—

1966

_

f97

A-O

■

1st

95%

A-O
M-N

«.

96

1st

98

1980

Service

3Vis

1978

3.20s

1979

101%

54

Extended

1971

J-J

mtge 3s 1978
Tennessee Gas Transmission
M

pipe line 23/4s

1st

M

1st

pipe

line

3s

1966

M

pipe

line

3 Vis

1st

M

pipe

line

3 Vis

1st

M

pipe line

4Vis

debentures
M

pipeline

debentures

1st

with

6 Vis

United

Service

98

4.60%

Co

American

District

American

&

New

102

98%

6%
Amer

St Light

f

debs

mtge

3Vis

1st

mtge

3%s

2
50

Ask

35%

35%

102%

.1

18%
18%

1

5%

Corp
Telegraph Co

*

Co—•

Power

98%

10

19%

43

46

14%

14%

39%

39%

63%

64%

35%

37

100

179%

180

'

•

80c

5

10

10%

25

25%

25%

25

26%

27%

$1.10
$2.36
$2.50

with

Service

—

102%

103%

5

21%

22%

24

60

49

50

50%

Tel

Class A

Sc

24%

97

105

Co

22

1

18

$41

104%

value,

tReported

dollar

value.

tNew

105

called

stock,

Co

Hills

100

98

95%

100%

—

100%

102

103%

102

103

28%
99

——100

93

x

Power

29%
100%
96

•

33%

33%

100%

102%

108%

109

90

94
62

Electric Co—

2%s ser A

J-J

1979

93

99

99

debentures

J-J

1976

101%

101%
87

Bid

Ask

Bridgeport Gas Co common——*
5.28%
preferred
25
Bridgeport Hydraulic Co
20
British Columbia Power Corp
*
Brockton Edison Co.
.——25

27%

29

273/4

29%
31%
43%

Co com—_lo

13%

90

Brockton Taunton Ga3

Brooklyn

Valley
Co

Ltd

Co

25
100

100
.♦

78

1

50
50

7V4

70

47%

1

50

51

61%

63

14%

12%
34

100
104%

102

6%

100
100
100
100

preferred
preferred

7%

24 V4

25 V4

90

93

5.40%

California Water Service

5.08%

preferred
conv pfd
conv pfd
conv pfd
conv pfd
conv pfd
preferred

h "Rnsis

f Flat

26

93

95

5.28%

54%

5.36%

101 %

5.20%

4.40%

5.30%
25

533/4
—

and

5.20%

7% 1

•

redemption,

kpp

nacfl

preferred
preferred
conv
preferred!

convertible

25

—100

for

34%
62%

12%

25

Light

34%
62%
14V4

32%

100

ordinary

20c

5

1st 5%

8c Elec—

com

15%

Jallfornia-Oregon Power common-20

Calif Interstate Telep Co

California-Pacific Utilities com—10

com

—

105%

117

99

50

:

47

60

63

*

preferred
preferred

42%

10c

i

5.10% preferred

100

Traction

Gas

4.70% preferred

8c Light

Gas

Union

30%

50
•

—

Calgary Power

$3

100

7%

Co of Canada

Power

preferred

$2.50

93

97

Par

California Electric Power common

34

32

151< 156

Light
ord

Ltd

redemption,
a Called
Ex-diivdend.
y Ex-rights.
for

90

f60

3rooklyn
Borough
Gas Co
Jrooklyn Manhattan Transit
Jklyn Teleg & Mess'ger gtd

Electric Co—

preferred
Co

99%

1979—-J-D

3-4 %a

mtge 3 Vis ser B 1981—M-S
mtge 3Vis ser C 1982__Af-N
mtge 3Vis ser D 1985
A-O
Worcester Gas Light Co—
1st a f 3%a ser A I960
F-A
Yonkers Elec Light St Power Co—

$3.80

preferred

Edison

92
92%

M-t

Stocks—

Corp—

preferred

4.25%

92%

M-N
A-O

1984

3%s

Power

mtge

3%s

__

28%

preferred
preferred

Blackstone

1978—
2%s 1979

mtge 2Vis 1980
mtge

93

A-O

1st

5%
Black

mortgage

94%

1st

99%

Gas Co—

prior

3 Vis

mtge

89

1st

92

100

Saco Water.

Blddeford 8c

Brazilian

on

par




81

Telephone

4.25%

1953)

♦Without
Canadian

and

Sell

Boston

Tel—

1953

90

Ask

..

Power

4.56%
107

17%

(ex-$43 arrear dlv paid

July

1st

93%
93%

J-J
M-JV
F-A

mtge 3Vis 1971
mtge 3s 1977

1st

27

preferred series B
100
4% preferred series C
100
langor Hydro Electric common—15
1%
preferred
100
4%
preferred
:
100
4% %
preferred
106

4.20%
100

Gas

90

Bid

4%%

$3.50

23

100

Western

mtge 3 Vis series F 1982—A-O

1st

—

Light Co—

preferred

Associated

0

Co

preferred

4.32%

96%

—

101%

—

St Light—

mtge

1st

Co-

Common

Sc

2Vis 1975
3%s 1980—

1st mtge 3 Vis ser H 1984
Wisconsin Public Service Corp—

fl8

6.50

Birmingham

25

4.72%

r

100

com

preferred

Arkansas

on

107%

107

preferred
preferred

Arkansas Power 8c

Dec

f

s

Co

Arkansas-Missouri Power

1st

10

.

larcelona Traction
100

series

98
95

99

100

Electric

Baltimore Gas

—

—

95%

mtge

1st

Apr 18

100

preferred.-

4%

102

UTILITY STOCKS

4% 'preferred
Atlantic Greyhound

6

A-O

3Vis ser A 1971
F-A
1st mtge 3Vis ser B 1978
J-J
1st mtge 3Vis ser O 1978—-M-S
1st mtge 2Vis ser D 1980
-J-D
1st mtge 3%s ser E 1981
A-O

mtge

Wisconsin Power

104

Par

City

95%

A-O

—

1981

91%

100%
99%

J-J

1957

preferred

Atlantic

1978—

3%s

Worcester County

Common

Appalachian Electric Power—
pfd

3s

94

—

25

preferred

mtge

J-D
A-O

96
101%
100%

104

25

com

mtge

1st

Wolverine

preferred

4.44%

—

93

104% 105

Wisconsin Natural Gas Co—

Co—

6% preferred
5%% preferred

Public

75

97

Light common

Gas

4% %

69

97%

Gas

Atlanta

•94

mtge 3Vis 1984
Af-N
mtge 3Vis 1986
—A-O
Wisconsin Michigan Power Co—

88

Stocks—

Bid

100

Radio

1985—;

Utlca Gas & Electric 5s

II

1st

A-O
A-O
A-O
_Af-N
-A-O
A-O
Af-N
M-S

1982
1984

—

91

87

.——Af-N

1st mtge 3%s 1982

91

Af-N
A-O

2Vis
1979
1st mtge 2Vis 1980
1st mtge 3s
1979

3 Vis

f25

Telephone & Telegraph

4.50%

91

1st

mtge

—

al03

J-D
Af-8
J-D

mtge 2%s 1976
mtge 2Vis 1979
mtge 2%s 1980

1st

1978

mtge

Amer Utilities Service Corp vtc
American Water Works Co

Ariiona

1st

—

t—

1973

a

149%

93%

Wisconsin Electric Power—

95%

Co—

mtge 3%s

preferred

4Vi%

100

1983—

series C

4s

1st

pfd

147%

94

F-A

Feb 15 1936
Traction
(Albany) —

1st

fll4

Gas

96%

A-Okl02%

7%s

101%

common

American Natural

II

A-O

1972

101

F-A

& Electric

97

mtge

1st

1973—

debs

_F-A

'53_F-A

Foreign

103

101

J-J
Af-N

1st

2%s 1976—

1st

99

g

American Gas

102%
95%

Light St Telephone Co—
3s ser A 1975—_—J-J
Wilkes-Barre Trans Corp 4%s 19671st

3Vi» 1971—J-J
coll tr 3Via 1972__F-A

Power

1st

100

8c

95%

Western

1st

3Vis

95

97%

'53

$4.20

102%

Co—

1st mtge

101

coup

Natural

Cable

F-A
Af-N
M-N
A-O

Units

A-O
A-O

1981

Allied Gas Co
American

mtge 3s

coll tr 2%s 1979—J-J

mtge 3%s

preferred

Alabaraa-Tenn

mtge

Gen

f25

1st

preferred

Power

1973

Co—
3%s gtd 1967
1979 gtd

Gen

101%

1956

102

Corp common

prior

Alabama

105

94%

Westchester Lighting

—

100
100

1940 coupon—1956

1

101

Par

Gaa

92%
•97%
x98

1st

1947 coupon

PUBLIC

93.80

3 Vis

mtge 3Vis ser D 1985

1st
Utah

102

F-A

Stacks—
Alabama

100

93%
103%

—

1100

A-O

coup

7:

Upper Peninsula Pwr 3%s 1977_Af-N

93

M-S
1975

'40

mtge 3s series B 1978

1st

Railways of Havana—

Equip

93

J-D

1974

1974

Aug

94

•

93%

M-S

1975

Aug '47

ex

96%
101

93

F-A

pipe line 3%s 1976
Hydro-Electric—

6Vis

mtge

1st

91

89

3%s 1975.M-N
3%s 1966—J-J
mtge 3%s 1979
J-J

United

93

M-S

1971

M

Terni

1st

99% 100

1983-J-D

I960

debentures

f

8

Income

J-D

1971

3 Vis

93%

West Texas Utilities Co—

1st mtge & coll tr
United Gas Imprmt

96

„M-S

1st,

3%s

181

St coll tr

f

a

4Vis

95

A-O

1967

pipe line 3s 1969
M pipe line 3s 1970—

1st

3%a

45

94

J-J

M

4s

mtge

Co—

1st

•

1st

fl35

F-A

1976

1st

1st

J-D

fl79

97

94

95

West Penn Traction 1st 5s 1960-J-D

Corp—

1st mtge St

95

J-J

2%s

Gas

55

,

1st

1981

Tampa Electric Co

Dec

mtge St

stamped

to

96

—Af-N
Af-S
Af-N
mtge 3Via ser O 1982
A-O
mtge 3s series P 1984—A-O

1st

—

income notes Apr '69-

1st

Electric Power Co Ltd—
f

3%s series I 1066—J-J
1870
Af-S

'

Utilities Co¬

Dec 1

United

102%
97%

43%

Staten Island Edison 2%s 1979_M-N
s

mtge

mtge 3s ser M 1978—.
1st mtge 2Vis ser N 1979

80

1961

31

97

1st mtge 3.35s 1981
F-A
Spokane Natural Gas Co units
5%% sub interim notes 1962-J-J

197 L

99%
101%

101

mtge 3s ser L 1974

1st

2%s 1975—A-O
1968
—Af-N

Electric

7s with

J-D

5 Vis

98%

mtge 3s series K

1st mtge 3%a ser C 1981

Mar 31

4s

to 599

if*
United

94

F-A

mtge

due

102

3%s 1974—M-JV

35%

f35%

100

98

Power—

1st

mtge

1st

5 Vis

Electric

86

85 Vi

101

98%

J-D
A-O

1st 5a

1st

Co—

1st

40-year

Penn

98%
98%

105%

104

J-J
J-D
J-D

1659-J-J

1964

1st

of Missouri—

Co

Citlea

7s ex

Taiwan

West

1st

Rpd Transit 4s 1964_A-0

Mar

4s

ext

92

Public

3Vis

Penn

Passenger Railway—

90

Southwestern

J-D

100

mtge 3 Vis 1982

1st
Union

_J-D

D

mtge

West

100

—

2d

1978

1979

ser

98%

97%

Water Power Co—

Waukesha Gas It El

—

Af-S

ext to

98%
95

M-N

3%s 1979
mtge 3Vis 1980——

1st

92Vi
—

mtge St

United

2Vis

1985

1976

1st

97%

coll tr 2%s 1980_J-D
1st mtge & coll tr3Vis 1982—Af-N
Union Lt Heat St Pwr 3s 1979—F-A
1st

mtge 3Vis series E 1982—M-S
mtge 3 Vis ser F 1984
Af-N

1st

1st

3 Vis

Washington

98

1977

2Vis

debentures

38

__

92

C

L

ser

mtge

Co—

Electric

91

B

ser

ser

Ref

J®

mtge & coll tr 3 Vis 1971_Af-N

1st

J-J

3Vis
3s

99

1st mtge St coll tr

100%
101 Vi

J-D

mtge
mtge
mtge

1st

stamped

mtge

Union

89

97

Southwestern Gas 8t Electric Co—
1st mtge 3Vis series A
1970—F-A
1st

mtge

Ltd—

Co

1955

Edison

Twin City

__

Af-N

inc 8s

debentures

100

A-O

Southwestern Bell Telephone—
2%s debentures 1985
3Vis

Ref

93%
96Vi

A-O
1st mtge
3Vis 1978
M-S
1st mtge
3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J

96

Af-N

1976

1972

Southwest Nat Gas

ref 3%s

&

100

;•

(New

Power

98

A-O

Af-N

Westcoast Transmission Co Ltd—

1975

f

mtge

1953

1st

129%

95

J-D

g

series

7s

Toledo

Southern

f

1982

J

Washington Gas Lt 5s I860

fl04

York) —
4s 1960
——J-J
5s Jan 1 1960
A-O

g

inc

6s

98

92

New England Telephone—
3Vis debentures 1985
J-J

H 1980-M-S

ser

103%
J

A-0>£-

!

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953

94

Natural Gas Co—

3Vis debentures 1989
Southern Union Gas Co—

rei

f

S

A-O

2%s

3 Vis ser

ref

8c

1st

^

1984

Ry

Electric

Toho

92

f._

1st mtge pipe line 3Vis 1974—F-A

1st

98

1982__

3%s

A%enue

Adj

J-J

pipe line 3s 1968
J-D
mtge pipe line 2%s 1970-J-D
Conv deb 4Vis 1973
J-D

S

-M-S

1973

3Vis

mtge

Third

Corp—

mtge

1st

98

1978

3 Vis

mtge

1st

94%

1$84--—M-N

1st

„

M-S

Af-N
A-O
A-O
A-O
A-O

M

1st

96

1958

ref

1979—J-D

ref M a%s ser G

It

1st

95

A-O

Gas

103

1977_

3s

deb

f

1st

93

M-S

Electric

Indiana

Southern

A

ser

-M-N

Light—

mtge 3s

S

95

94 y8

M-S

6s

8c

mtge

1st

92

J-J

St

extended

St

92

98%

Af-S

1978

1st & ref 3Vis ser K 1984

-J-D

mtge 2%s 1975

F

ser

1st

98

■•■•'V

95%
102%

-A-O

Util Co 2-6a 1951—M-S

1st

M 3s

91

E 1975—M-S

1st Ac ref M 3Vis ser I 1981—J-D

'

——

2%s ser

1st

0mmm

95

_M-N

3%s 1982
3'As 1985
3%s 1986

Power

Texas

—

101%

(Calif)—

1st

1st

92

96

1st

M-N

Counties Gas

'

1978

2%s 1979
3 % s 1981

Gas

Texas

98 Vi

Southern

mtge 3s

mtge
mtge
mtge
1st mtge
1st mtge

91

101%

2%s

1973

-M*l

Ask

Electric St Power—
ref M

St

Ref

1st mtge 3%s ser B 1981
J-D
Southern California Water Co—

mtge

1st

1st St ref

A-O

1st

/.—

101

M-N
1982—A-O

1st

102

-M-S

1st

99%

98%

.

J-J

1st mortgage 3Vis 1978
1st mortgage 2%s 1980

...

f debs

s

1st

1970

-A-O

mtge 2%s 1975

1st

■

Southern California Gas Co—

1st

100

Bid

Bonds—

Virginia
-M-S

mtge 2%s 1977
3Vis sf debs 1977

1st

101%

Ask

Transmission—

1974

Electric Service Co—

3'As

101%

J-J

F

ser

debs

1st

1979—P-A

1970

3 Vis

M

Bid

Eastern

4%3

98

1973-F-A

B

except' where marked "f" and income and
defaulted bonds
possible for the closing day of the month preceding the date of issue

as

BondsTexas

mortgage 3s 1965—M-S
1st St ref mtge 3%s ser A '73-J-J
M

Ask

Edison—

ref

1st

interest"

near

fl7

com

series C
ser D
ser E
ser F
ser G
ser H
ser

I

135

27%
18%

140

27%

20
20
20

20

24%

25

25

40

40V4

25

22%

23%

25
—25
25
25
25
25

37%

—

36%
36V4

—

20%

—

—

34%

—

34%

—

25

n

26

Nominal.

Quotations for ail securities

Stooks—

Par

Bid

are

preferred
preferred
conv preferred

$1.25

$1.32

Canadian

17%

25
25
25

Co

27 Va

Cascade

Natural

Gas

preferred

$2.50

preferred—

A

10%

4%%

46%
82

16%

16%

100

102

102

10

Common

•

4.80%

Illinois

Central
4

%%

93

100
100

101

103

102

104

Light Co com——_*

54%

100

106%

Common

Serv

Pub

—;—.

preferred

Central Indiana Gas Co
Central

;

El

32%

88%

——100
—100
•

5%%

17%

42

94
100

102

102

106

51%

92
125%
100
102%
104%

94

preferred

.

9%

Gas

57

57%

47

47%

49

50

_60

49

50%

50

51

52

50

52%

53%

50

49

51

50

50

51%

50

49%

51

—*

—

19%

20

,

(111)

—

96

Michigan Electric—
preferred
.100

4.12%

23%

25

Elizabeth town

77

Elizabethtown

103%

4%%

100

preferred

Central

Maine

Power

76%

3.50%

4.00 %

conv

4%

preferred———...
4.20%
preferred
Central Public Utility Corp
Central

West

South

and

88%

-100
.-100
«

92

Central

preferred

Vermont

Pub

4.15%

87

Chattanooga

Co

Fall

16%
87%

100

,

97

100

6%

6%

1

20%

21%

Gas

8.50

Common

27%

100

99

Cincinnati Ac Suburb Bell Telep—50

87

4%

preferred

Cincinnati

Transit

Class

33 He

A

.33Hc

Class B„.
*

$4.60® preferred
Colonial Natural Gas

com.ll
•
50c

1
Colorado Central Power Co
5
Colorado Interstate Gas Co com—5
Colonial Utilities Corp

100

preferred—

Columbia

Columbus

Ac

Gas System

(The)
Sou

Elec

Ohio

Inc..*
com—5

100
—100

preferred—
4.65%
preferred

4H%

Edison Co_—
25
Commonwealth Gas Corp.—
1
Commonwealth Natural Gas Corp_5
Commonwealth

28%

54%

48%

48"%

4%%
Fort

16

14%

15

41

41%

108%

%

-'F,

4

26%
68

103%

40%
6%

5%%
preferred
100
Community Public Service Co.—1$
Concord Electric
Co
•
Concord Natural Gas
10

102%

5%

Light Ac Power Co—
1—

__

23%

44
30

•

18%

19%

preferred
.
•
$2.06 preferred series S——80
$2.04
preferred
*
$2.00
preferred
—*
$1.90
preferred—
*
Connecticut Power Co com
25

50%
'47%
47%
46%

51%

44%

45%

40

41%

50
—I

51%

preferred

4.50%

Ac Lighting
Cons Edison Co of N Y com

Connecticut

$5

Ry

—*

*

preferred..

Consolidated

Gas

Consolidated Natural Gas
Consumers Power Co common

preferred——...
preferred—
Continental Telephone Co com
5% preferred.—
Corning Natural Gas Corp
$4.50

$4.52

10

39%

*

•
*
1
20
•
1

Gas Corp

Dallas Power Ac Light

Co com-,

»

Transit

$2.25

47%

36%
21%
15%
8%

46
111

14%
39%

4.75%

General
5%

106%
37%

Georgia
$4.60

16%
8%

$4.92
Gold

109

107

95

92

93

42%

43%

common. 13%

Lgt

preferred
4% preferred
4.20% preferred
4.28% preferred
4.56 %

preferred

Denver Tramway
1st

100

Gulf

46%

46%

88%

89

89%

90

Gulf

102

j. -100

104
1

15

15%

Detroit St Canada Tunnel
Detroit Edison Co

34

Detroit International

20

21

No

par

value,

Bridge

3.90%

a

Called for redemption.




see

8%

104
99

42%
58
96
160

50

10%
95%
97

Gas

—
—

Utilities

106

108

158

162

—

103% 105

tl5%

16%

11%

12%;

25
1®
90%

1

7%

7%

*

10
20%

11
21%

pfd

15%
91%

5%
6%
101% 105%

100

35%

•

I—100
100

I

I

100
25

,_l

Light' Co

preferred

—

com—25
.—60
28

•

35%

103% 105
100% 102
98
100
42% 43
35
56% 57
45%
46%
35%
37%

**
—

International

Ocean

International

Utilities

Interstate Power Co

3.50

com

preferred
Cewa Eleo Light Ai Pow Co
4.80% preferred
Iowa-Illinols Gas

Ac

.60
eom
8
.80
1

$4.36 preferred
*
100
$4.22 preferred
100
l*wa Power At Light Co commonr10
3.30% preferred
100

preferred

100

Iowa Publio Service Co

3.90% preferred
4.20% preferred

Southern Utilities com—

15

30

Gas

City Pow At Lgt common.*
preferred
100
—

-

preferred

100
100

preferred
preferred

4.50%

30
54

52

31%

31%
100
99

—
—

24%

25
77

74
99

102
16%

83
84
92
21%
42%

——

4%

14

28%

15%

Corp
8
Jamaica Water Supply com—
•
$5 preferred
•
Jersey Central Power At Light—
4% preferred
—.100

4.20%

54

5

100
100

.

$1.76 convertible preferred

Causa*

48%

100

—,

preferred

Jacksonville

32%
53

52
13%
47

(Iowa)

Common
■

(owa

—

Electrlo—

Common

3.76%

14%
30

52%

com—5
25

Corp

preferred

conv

—

113
65
32Ya

Teleg gtd—100
Teleg of Maine
100
Telep As Teleg——*

International

$1.40

Co

100
100

.....

preferred

Common

preferred

Kansas

Gas

4%%

70

At Electric common—*

preferred

.100
100

;—

4.28% preferred ser A

preferred

100

Kansas-Nebraska Nat Gas com—8

$5

preferred

•

4%%

8.75

preferred

100

5%

preferred
Kentucky Utilities
4%% preferred
Kings Co Lighting
4%
La

preferred

Crosse

Laclede

10
100

Co

BO

Electric
Gas

Lone

25

conv

Lawrence
5%

10
,_4

com

pfd ser A
Lake Superior Dist Pow
5% preferred

Lincoln

;.*

common

—

Telephone Corp

Gas

4.32%

100
com

10
—100

com

Co

10

Co.

Tel At Tel

10
Co com.

..18%

preferred
Star

100
Co

Gas

10

common

4.75%
conv preferred
Long Island Lighting Co—

—100

Common

10

42

43%

28

38

39%

preferred series B
—100
4.25% preferred series D
100
4.35% preferred series E
100
Los Angeles Transit Lines
Louisiana Power As Light

4.16% preferred

4.44%
4.96%

5%

Gas

&

100

100

.

Electric

Maine

Gas

—

68
36%

65
35
100

—

92

40%
91%

92%
41
92%
97%

96%
101
103
103
103%
104% 106

6%
59
25
101
96
97
34
102
22 Va
103%
nl02%
25%
103%
14%
37
15
15%
26%
23%
103%
n29%
11 %♦

44

,

112
30%

115

6%
61

25%

100
34%
104

22%
—

—

26
105
14%
37%

16%
15%

27V«
23%
106%
—

—

46
115
30%
119

22%
23
102% 104%
95%> 96%
99%; 101
14%
15

...

As Electric

92

—

100% 101%
105
107

58%

58%

29%

30%

10

44

—

28

(Ky)

54
28%

30%

44

46

♦

—25

Transit Co

Lowell Electric Light Corp
Lynn Gas At Electric Co

Madison

100

...

preferred

Louisville

—

21%

Co—

...

preferred
preferred

Louisville

-10

...

87

'
1

5%

Co—

preferred-

B

Lawrence

102%

—1

——

t T.o«f

98
163

*
•

3

Corp.

preferred

R7

42"%
58%

100

Haverhill Electric Co
nacre

21%

-•

common.

Hartford Gas Co common
'

20"%

.*

4.64%

Hartford Electric

15%
34%

—

100

common

ffaekensack Water Co
Hamilton Gas Corp

~2

14

$4.20

__

44%

Corp—
split..

14.44 preferred
$4.40 preferred——

101

99

States

—

51
53%

preferred
Natural

—

•

preferred

Gas Corp class A
Interstate Gas Co com

Common

94

99

.100
-

92

.100

common

Gulf

29%

,

48
50%

100

Cities

Gulf Power Co

85

.100

preferred

6%

International Hydro Eleo System—
Class A
25

5%

Power

Co

23%
14

4.32%

50

——

Greyhound Corp
4%% preferred
Gulf

24%

?

10
50

Telep gtd

Gas

51

v

44%
24%
24%

com—T

$1.50 preferred

6%

Delaware

&

Stock

Greenwich

-100
7% preferred—
7
Dayton Power & Light common
,_100
3.75% series A preferred100
3.75% series B preferred
-100
3.90% series C preferred

Corp

$5

10

preferred

Kansas City Public Service Co—

100

preferred
preferred

As

49%

24

100

—_

Co

Ex two-for-one

Co.—

Pow

Power

45%

25

5%

Inter-Mountain Telephone

4.35%

100

preferred

Green Mountain

130

104

3.70%

—

20

convertible preferred.
Waterworks

42

44%

Kansas Power Ac Light com

preferred

5.10%

22

5%

50%
102% 104

—♦
...

10
40

3.00%

the

of

$2.20 pfd

.

47%

—

_•
*

preferred
General Telep Co of Wise—
$5 preferred
$4.50 preferred
General Telephone Corp com
4.25%
conv preferred
4.40%
conv
preferred—

6

107

10

Co

50

Penn—

5%%

52%

loo

...

Telep

Southwest

100% 101%
108% 109
106

of

20%

49

.80

preferred

General

98

preferred

$4.24

Common

47

9

7%
24'%
28%

19%

43
50%

27%
93%

92

*

Common

4.35%

105
109%
35%
35%

5

preferred

Telephone Co
$2.10 preferred

48%

•

$4 preferred
4%%
preferred
Dallas

14%

•

$4.16 preferred

Cumberland

45%
110

—1

Utilities

100

General

48%

4

•

common

preferred
100
General Telep Co of Mich— •
$2.40 preferred
80
General Telephone Co
of the Northwest 4.80%
pfd—25
General Telephone Co of Ohio—
$2.20 preferred
•
$1.40 preferred
*
$1.25
preferred
•

Co—

$2.20

Co

6.20%

Connecticut
Common

Power

Public Utilities Corp

—

30%
98

26

6%
23%
28%

Telephone Co of Calif—;
preferred (new)20
General Telep Co of Illinois—
\
$2,375
preferred
•
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
*
General Telep Co of Kentucky—

15%

96

23%

1
1$

4%t%

30

101%
40%
5%

58
8%

B

Co

86

General

70

104

15%

10;

Co

12%

19% »19%
4%
5%

1O01

preferred—

General

27%

102

Co

Service

5%

82

10

Telegraph gtd

Gatineau

101
12%

27 ye

4% preferred —
100
Indianapolis Transit System In*-.*
Indianapolis Water class A—
♦

4.36%

100
44%
44%
101% 102%

100

Corp

Worth Transit

Gas

15%

Co

93
100

3

Gary Railways

108%
%
4%

14%

Water

preferred
Telephone

Galveston-Houston

(Pa)—10

Commonwealth

Public Utilities Co com

Florida

31

Telep

Coach

15

*.*

International

52%

4%

15

24

3

27%

Florida

30%

Commonwealth

22%

Inc—10

Franklin

Cleveland Eleo Illuminating

5%

28

—

24

Ac Elec Light
-28
Corp common—.7.80
4%
preferred
100
4.40%
preferred
—100
4.60%
preferred
10$
Florida Power At Light Co com
•
4%% preferred
10$
4.82% pfd. series D
100

100%
87%

4%

12.51

Co

58

98

Inter-County Tel Ac Tel—

Gas

Avenue

Common

&
27%

27

—8$

Lines

27

Power

Fifth

Utilities Co-

Citizens

Light

Ac

102

111% 113%

—

Electrlo—

Ac

Co

Gas

Power

Fitchburg

Corp

Susquehanna

River

Federal

Co

58

25

100
50
—10
10

—

—

Electrlo

County

Florida

1

Gas Co

Chicago Aurora At Elgin Ry
Chicago North Shore System Inc
Name changed to
Cincinnati

16%
89%

6

—1

—

Company

Essex

100

preferred

Essex

conv

27

100

100

Telephone Corp
*
Indianapolis Power Ac Light Co—

75
28%
28%
102% 104%

8.50

Co common
preferred

Gas

4.50%

_

6

West

Equitable

Co-

Serv

preferred

4.75%

48

104

25
54

Empire Southern Gas—.
5
Engineers Public Service ex-dlstrib—

24

46

60

Common

Central

37%

23

Co common—10
preferred serleB A
*
5.40% convertible preferred——50
$2.50

conv

18%

37%

Central Telephone

5.44%

91

'95

18%

5

Corp

•

Consolidated Gas..21
Water
Consol
20

Empire Ac Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred—
—100
4%% preferred
100

—

preferred

100

98

Indiana

preferred————100
preferred
—100
Central Power Ac Light (Texas) —

Co

As

4%%

106

94

common—10

Water

At

98

96

169

preferred B
5%% preferred C

Indiana

63%
31%

50
.50

preferred
preferred

Indiana

10

31

62%

•

-

6%

126%
101%
104

-

100

Illinois Telephone Co
5.60%
preferred A

52

100
•
100
100
100

28

100

com-

preferred
preferred
preferred

4.42%
4.70%

52

27

J

_—

Power Co

4.26%

44

25%

50

10

Bell Telephone

4.08%

24%

25

com

preferred

Illinois

27%

*
~*
—*

preferred

5.65%

16%
27%

*

i

—.

14%
32%

4%
Illinois

—

100

—•

Hugoton Production Co

(Texas)—

—

49%

Interest

beneficial

Idaho Power Co

34%
13%

—

24%

50

82
35%

4.20%

preferred
$4.40 conv 2nd pfd 1954 ser
5.36%
preferred

106

13%
31%

of

5%
49%

com

26%

Gas common—„3

Natural

Paso

Gas

Natural

23

23%

preferred

80

5

—.——

4.10%

90

104

com—5

Electric

Louisiana

$4.72

6%

20

18
22

15

preferred

$4

Houston

tl9

com—*
•

Power

26

5

preferred
preferred
preferred

$4.50

32 Ya

10

—

preferred—*.—.

4.02%

55%

107%

,

Co—

Service

Ac

preferred w w__
Hugotor. Gas Trust—

23%

10
•

stock

Electric Co

Paso

Public

Lighting

19

Common

$4.12

Houston

100

Electric
El

Housatonic

Ask

$10

common

5%

10

Bid

Far
Co—

Gas

par (ex 2%
for 1 stock split)
Holyoke Street Ry Co
..25
Holyoke Water Power
10
Home Telephone Ac Telegraph
•

Associates

—

prior preferred
Eastern Util Assoc common
Edison Sault Electric Co
Bond Ac Share Co

30

91

preferred———
Illinois

Central
4%

29%

14
9%

New

Units

4%%

Convertible

50%
51%
51%
52%
30c
16

Haverhill

22

50
50%
50
22c

25

———

Gas Ac Fuel

Eastern

104

100

pfd series A
preferred series C
preferred series D

4%%

preferred

36%
53%
47%

49%

Nat Gas Co com__1

Tennessee

Common

Central Illinois Elec At Gas—

4.10%

Bast

5.20%

80

com—*

—100
^—100

preferred

17

45%

*

preferred—

4.75%

10%

16

50

Central Hudson Gas Ac Elec

98

147

Central Electric Ac Gas common.3.50

4%%

111

95

—1

Corp

5

12%

25%

110

——*
•
100

36%
52
47%

10
50
50
4% preferred
—50
4.10 % preferred
80
4.15%
preferred
50
4.20% preferred
50
Duquesne Natural Gas common—lc
$1.50 conv preferred
25
Light Co common
preferred
3.76%
preferred —

29

Stocks—

Ask

20
28

$2.10

4%

preferred—
$4.20 preferred-

Bid

*
*

Duquesne

12 %
24%

$5

Bridge Co Ltd

Duke Power Co

24

—1

Carolina Tel & Tel Co

P$r

Stocks—

i8ya

61

possible for the closing day of the month preceding the date of Issue

as

23

Capital Transit Co (Wash D C).19%.
Carolina Pow & Lt Co com
*

Marconi

near

Dominion

12.50

Common

as

Ask

California Water Ac Telephone—

$1.20

UTILITY STOCKS

PUBLIC

July, 1956

—10
—10

55%

Public Service Co—

Common

4.75%

preferred

-

——7

80

16%

17

49

51

Marconi Int Marine Communicat'ns
Amer dep rets pfd shs—-——£1
Memphis Street Railway Co
5

4%
2%

4

3%

STOCKS

PUBLIC UTILITY

62
Quotations for all

92 y2

17

123/4
46

92

95

18 Y*

183/4

55

58

29%
13

1
100
100
100

24y4

100
Gas—10
Mississippi Power Co 4.60% pfd_l§0
4.40% preferred
100

preferred
Minnesota Valley Natural

100
100
10
5
10
100

preferred
preferred

'

Mississippi Valley Pub Serv

preferred#

Pipe Line com—5

1
2.50

_

Missouri Natural Gas Co

Ohio

&

Power

101

105

preferred
preferred
preferred
Ohio Power 4%% pref
4.40% preferred
4.20 % preferred

98

100

Ohio

102 7a

104

15 7a

99
105

103

30%

303/4

19%

19%

.

4.56%

106%

103

Co

Utilities

Missouri

Service

III

4.85

5%

9%

Otter

Tall Power

13

Paoifio

8c

26%

27

Paoifle

Gas

com.. .—5

25

26

.190
preferred
Monongahela Light 8c Power— -50
Monongahela Power Co.—
100
4.40% preferred
100
4.00% pfd series B
100
4.50% pfd. series C—
Montana Dakota Utilities com.. —5

105

Corp

4.00%

Shoals

Muscle

105
99

95

45

45%
101

99

127%

126

4%

Blec 4Vk%
pfd
10
4.64% preferred
-60
National City Lines
1
National Fuel Gas Co
10
National Power 8e Light Co ex-dlst—
Nevada Nat Gas Pipe Line Co—
Narragansett

51%

52%

51

52

23%

233/4

18%

183/4

20

preferred

23 y4

1st preferred
Bedford Gas 8c Edison Lt

20

11

6 %

25

"r

4%

100

i

preferred

17%

-100
:

.

2578

18%

124%

—

129

131

103

104%

142 y4

142%

25
80

29%

3iy4

58%

62%

Natural Gas Co oom_15
preferred (ex wts)
20
New Jersey Pwr 8c Lt 4% pfd
100
4.05% preferred
100
New Orleans Public Serv com
*

24%

24y8

203/4

2iy4

93%

95

93%

25

19
497a

74
3478
313/8
29 74
27 Ya
277a
273/8

2574
2574

Telephone

Common

104

100

983A
293/a
10872 110
987?
29

1387a 139
144
145
95

883/4
96%

11%

1174

873/4

*

Co—
38%

preferred

28

174

174

174

10c

Pennsylvania 8c Southern Gas—25c
6% % preferred A
100
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70%
preferred series C
100

22%
277a

277a

25
25

$1.30 preferred
$1.32 preferred

39

227a
277a

•
25

i

274

94

95

England Power Co $6 pfd—100

New

i

4.60%

preferred
New England Tel 8c Tel
New

Haven Gas Co

New

Haven

100
100

New

Co

Water

Jersey

6%

47

4%%

100

103

105

4.36%

100

99

101

preferred
preferred
Newport Electric Corp—

Y

Peoples Gas Light 8c Coke
Philadelphia Electrlo Co com
$1
div preference—common

Rochelle

100

84%

95

pfd

Water 7%

221/4

83

100

City Omnibus Corp—
Name changed to
Fifth Avenue Coach Lines Inc

25

24

100
N Y State Elec 8t Gas Corp
•
3.75% preferred
100
4.50% preferred
100
47a% preferred (1949 series)—100

101

10

N

—

Y

New

—100

preferred

3 V* %

21%

Mutual

Telegraph

(gtd)

—

prior

6%

N

Y

Water

preferred

Service

Corp

Niagara Frontier Transit System.lo

Niagara Mohawk Power Corp—
Common
Z

Penn

88

101

103

100

103

61

63

878

8%
31

31 y4

781/4

79%

83%

86

.'100

90%
96

99

so

99

104

Telephone

North Shore

Gas

Gas Co

Northeastern

Water

Co

•

1

13/4

1%

5

(111)

14

141/4

5

Gas Co

North Shore

92

16%

17%

(Mass)—.10

\

50

preferred

5%

Illinois

Gas

Co....

•
—•
5

preferred
preferred
4.56% conv preference
4.22%

Northern

B%%

Natural

Gas Co

•Without par value,




32%

68

69%

177s

197a

*

35%

96%

99%

a

25
19

108

36

100%
99

a__

100

com

preferred

99
99

46%
80

1043/8

101
101
467a
82
104%
1073A
108
162
27%

107
10672
159 %
37 V*
2472
25
107 7» 108
108
109
103
103 72
95'A 96
32

31

32
15
—

14

13

417a

674

63/a

•

Pittsburgh Railways Co—
Plainfleld Union Water
Portland Gas & Coke Co
Portland Gas Light common$5

257a

25y2

•
•
-19
•

•

preferred
General

Electric—

7.50

Co

20

6%

7

65
32
10 72

69
35

90

1172
94

23 %

25%

217a

417a
110

Called for redemption,

4.70%

3.60%

pfd—100

22

85

preferred series B

—100

102

Co

Edison

10

21 y2

preferred A
preferred B

50
50

42 72
42 Yz

25
•
•

53

lo

47

477s

9874

99

3.60%

PbHsville

Water

Power

Corp of
Providence Gas
Public Service

47i%

see

page

_

Canada Ltd
Co

Co

of Colorado

100

preferred
87.

kLast sale.,

n

Nominal,

—

65

9%

10

r

17

73 y2

1374

100

57a

57a

387a

407a
62

90

977a
102

104

323/4

337a

297a

307s

98

99

983/4
1017a

100
IQq

preferred series F
preferred series H
4%% preferred series I
4.11% preferred series J

4%

100
100
com—10

Corp

Telephone

.100

preferred

•
Light 8c Power Co oom.lO
preferred series A
100

Rochester Transit Corp
4.4$%

St. Jeseph Light 8c Power—

*

Common

preferred A
100
San Antonio Transit Co
1
San Dies* Gas 8c Eleo Co com—10
S% preferred
20
$%

20
20

preferred

4%%

preferred
San Jese Water Works com
444% preferred series A
444%
preferred series B
4.40%

25

25
25

preferred series O
25
preferred series D
26
Savannah Electrlo 8c Power Co—
Common
——10
4.38% preferred series A
100
Scranton-Spring Brook Water
•ervloe Co common
•
4.10% preferred
100
4.70%
4.70%

1
Power———•
Pacific Power Co com—7.50

Seranton Transit
Shawinlgan Water 8c
Sierra

Rights (expire July 6)
South Atlantic Gas Co com
5
5% preferred
100
South Carolina El 8c Gas eom—4.50

—50
50
Co—1

preferred

4.50 %

preferred
South Georgia Natural Gas
5%

South Jersey

Gas Co

—5

South Pittsburgh Wat 4%%
Southeastern Public Service

pfd.100

10c
Southeastern Telephone Co
10
Southern 8c Atlantic Teleg (gtd)_25
Southern Calif Edison com
—25
5% original preferred
25
4.08% preferred
25

preferred
—25
preferred
25
4.48%
conv
preference
25
4.56%
conv
preference—
25
4.88%
preferred
25
Southern California Water com
5
4.24%

4.32%

conv

-25

preference

Colorado

Southern

Power

*

com

50
5

preferred

4.72%
Southern

Company
Indiana Gas 8c Elec

Southern

*

100
7%

preferred

4.80%

Southern

Natural

Gas

Southern

Nevada

Power

Common

4.80%

$1

now

Co__

New

Southern

Union

Gas

20
.—25

Tel

Co

com—— 1

1
—10
Southwest Gas Producing
1
Southwest Natural Gas
10c
Southwestern Electric Service
1
preference

conv

1037a
277a

27

30

10

12

27a

3

16

447a

447a

293/4

30%

89

91

92

96

104

106

92

95

187a

183/4

moo

—

43/4

57a

18%

20
102

100

243/4
101

25
—

167a

213/a

22

common

Utah Power Co

&

Gas

/

1774

21

23

20

21

19%
4574

21
46

25

—

3674

—

36 y4

—

3674

377a

36
98

173/4

17%

857a

84
10c

8574

84%
207a

22

10c

6c

13

13%
102

98

20

19
48

50

52

52%

8%

9

25 y2

27

97

12%

117a
16

163/4

20

X5174

513/8

52

527a

247a
243/4

243/4

25%

26

43

4474

25

,1

46 y4

487a

27%

287a

14

147a

337a
157a

3474

49

52

21

217a

16

31

30%
105

108

367a

3674

Elec

187a

187a

value

par

England

Southern

$1

100

Co—*

preferred

conv

Southern

277a

—

.

183/4

1974

40

417a

233/a

24

20

177a

163/4

774

674

4y4
19

'

574

193/4

Co—

100

5%

preferred
preferred
4.28% preferred

.—100

4.65%

100

107

1027a

—

97

99

257a

26

Southwestern Public Service Co—

1

Common

3.70%

preferred
3.90%
preferred
4.15 %
preferred
4.36%
preferred
4.40%
preferred
4.60% preferred

-

10o
100
-100
25
25
100

—

conv

Gas

8c

Elec

Co

Electric
series

4.16%

Canadian dollar value,

t New stock,

237a

2474

233/4
100

1

974
4174
163/4

y

247a
103

193/a

267a

Co com
7
A preferred
100
series B preferred
100
Telephone Service Co of Ohio— Class A
1
Class B
1
Tampa

89

94

1974

1
•

Susquehanna Corp
Syracuse Transit Corp

85

90

—25
—1

preferred
Spokane Natural Gas (wd)
Springfield Gas Light Co
$1.32

81
85

25

Southwestern States Telephone

4.32%

63%

167a

727a

«...100

4.30%

5%

112
257a

.123/4

preferred
100
Puget Sound Power & Light Co—10
Quebec Power —
—•
Republic Service Corp—.
5
Rio
Grande Valley Gas Co
Vtc
extended to
1965
—
Roanoke Gas Co (Va)
—5
Rochester Gas 8c Electric com
•
New common wi (ex threefor-one split)

preferred

4.18%

Standard

21%

Potomac Elec Power Co com—

3.60%

Oklahoma—
4%
preferred—
—;
100
4.24% preferred
100
4.65%
preferred100
Public Service El 8c Gas Co com—*
$1.40 div preference com—---..*
4.08% preferred
—100

my2
243/4

of

Southwestern

44
30

al472
al8%

i

31

—100
—100

Northern Indiana Pub Serv com

4%%

23

lOp

Philippine Long Distance Tel
Natural Gas Co

Pioneer

Potomac

preferred

100
100
•
100
100
100
100
100
•
*
100
100
100
100

Philadelphia Suburban Water—7.50
Philadelphia Transportation Co—10
Participating preferred
20
Piedmont Natural Gas Co Inc
1

Portland

16

Co

94 prior preferred

1033/4

5

Common

Porto Rico Telephone

Northern

10374

91

;

Norristown Water Co.

North

86

..100

preferred
preferred
9.50% preferred
4.10% preferred
2.00%

Carolina

37%

—100
—100

2.40%

North

4.30%

37

102 V2
88
97
107
103 %

preferred
preferred
preferred
3.80% preferred
Phila Suburban Transportation—
4.68%

4.40%

New York 8c Richmond Gas—

100
100
100
100
—•

Co of New

Service

Public

5.44%

Pennsylvania Power Co—
4%%
preferred
4.24% preferred

Pennsylvania Pwr 8c Lt com
3.35%
preferred
4.40% preferred
4%%
preferred
4.00%
preferred

10

Common

N

preferred series D
4.70% preferred series E
4.50%
preferred series P
4.60% preferred series G
Pennsylvania Gas Co
—
4.05%

84
91
103
101

101

_

preferred

Rochester

37 %
38 74
104
10472
101
102%
99
100

-100

Natural Gas

6
100
Mexico—5
5% series A preferred WW
100
Public Service Co of N C com—1
5.60%
conv preferred
25
Common

3.35%

372
32^
2778
8072

Pipe Line-

preferred
River

25

4.16%

52

•

Peninsular

$1

pfd

...

100

Corp common—•
preferred
—*
$4.50 preferred
•
$4.-40 preferred
•
$4.36 preferred
*
Pacific Power & Light Co com—6.50
5%
100
preferred
Pacific Telephone 8c Telegraph—100
Lighting

$4.75

Penn Ohio Gas Co

shares
of beneficial interest
■;
'
./ '•

1

20

19%
66

1

Common shs of bene int
conr

ny4

1

Electric System
England Gas 8t Eleo Assn—
England

4V4%

27

com—-—*

preferred

Pacific

Peace

nil

New

26%
273/a

25
A—25
4.80% redeemable 1st pfd—
25
4.50% redeemable 1st pfd
—25
4.36% redeemable 1st pfd
25

Common

22%

1

New

25

16

1st pfd

redeemable

Pacific Greyhound Lines

813/4

24 y2

Rockland

49%
15/64
34 74
307s
283/4

367a

363/4

preferred
100
preferred
25
4.20% preferred (convertible on
or after July 1 1956)
100
4.32% preferred
26
Publio Serv of New Hampshire—

8072

4.16%

Indiana com

of

Service

52%
54

95

redeemable 1st pfd Ber

Panhandle Eastern

Nevada Southern Gas common

New

25
25

5%

t%

70c
8

$1.50

Rights (expire July 2)
1st preferred (6% )_
1st preferred (B%% )
5% 1st preferred

5%

116

100

Tel 8c

2

29
277a
7972

27

96%

*

Tel
Natural Gas

States

103

253/a

$4.20

Mountain

Atlantic Tel (gtd)_:—25
8c Electric common—25

5%
98

25

preferred
preferred

6%

57

97

97

Co. common

Montana Power

107%

100

preferred

267a
51
52

50
50

89

104

4.90%

29

4072
19 74
10272 104

—100
100
common
5
*
—
———•

preferred

87

101

—

15%

40
19

Omaha Transit common

91%

12%

Co

com

2672

7.50

preferred A
preferred B

4.92%

89%

.100

preferred
Mobile Gas Service

163/4
93

Bid

♦

3.50%

Public Service

52
527s
92%
93
1033/4 104y4
1053A 10672
106% 1071/2
108
109
10272 104
98
100

Co

Common

$4.40 preferred
.100

5 %

97
99

Oklahoma Natural Gas Co—

4.45

93/8

100

100

10
Oklahoma Gas 8c Elec Co com—10
4%
preferred
20
4.24% preferred
100
Water

474%

28%

Light Co—

3.90%

preferred
Missouri Public Service

12
100
100
—100
100
—100

common

preferred

4.40%

273/8

15%

50c
Co

Edison

3.90%

$3.60 preferred
Missouri

100
50

Ogden Corp

Mississippi Power 8c Light Co—

5%

85
1672
91
40

3

Co

"4.44%

5%

Class B

Western

106

104

27

Missouri Kansas

-

•

com

preferred
Telegraph

4 %%

North

1087a

& Light Co—

Common

4.56%

Serv

971/2
957a

95
95
95
98

100

Public

173/a
85

243/4

preferred
preferred
preferred

Mississippi River Fuel Corp
Mississippi Valley Gas Co

5

—100
100
100
-100 '
100

preferred

33/4%

Northwestern

12

5 Va %

Power

preferred
preferred
$4.16 preferred
Northland Greyhound Lines—
$4.10

$4.11

29 7a

$5.10 1st

4.36%

$4.08

167a
12
45

preferred
preferred

$3.60

107

10
——1

Co

Minneapolis Gas Co common

5%

105

'

130

MidSouth

Minnesota

98

97

103
105

387a

85
95
I2y4
84%

100

preferred
5 %
class A preferred
Northern States Power (Minn)
4 Va %

—

preferred
South Utilities
Gas Co

7%
Middle

95

37

10

Common

93

94

100
100
100
100
100
Mexican Light & Power Co com—*
$1 preferred
13.50
Michigan Gas & Electric com
10
4.40% preferred
100
Michigan Gas Utilities
5
Middlesex Water common
*
3.80%

Far

Stocks—
Public

Northern Ohio Telephone—

Metropolitan Edison Co—

preferred
3.85% preferred
3.90% preferred
4.35% preferred
4.45 %
preferred

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

the date of issue

closing day of the month preceding

securities are as near as possible for the

1174

1074
1774

ll3/a

20

23

29%

297a

98

92
86

90

96

100

Ex-stock dividend.

'

July, 1956

Stocks—

Bid

Par

Transmission

Qaa

Tennessee

Common

5

—.

4.25%

preferred
100
conv 2nd preferred
100
preferred
.
...100
preferred
100
preferred
100

90

4.90%

preferred
preferred

5.

Par

95%

$4.50

951/2

$4 preferred

103

Onion

102

103

Union Street Ry

——♦

preferred
•
$4.64 preferred
-—*
Texas Gas Transmlssn Corp cora.5

100

5.40% preferred —.
4.96% preferred
Texas Illinois Natural Gas

$4.84

.100

States

Toledo

Edison

96

.—*

106

4.56

*

40%

40%

%

%

6%

6%

Gas

common

—5

14 %

14%

100

97

98

8%

8%

297/a

.100

101

"y'mmm•

37%

17%

19

•

50%

97%
10%

!ioo

x

—

value.
$Net asset value,
Ex-rights.

par

Ex-dividend

y

23%

23%

15 %

13

13%

32

33%

25%

26

25

32%

32%

*

39%
12c
19%

39%
16c

Co—2.50

5%%

52%

95

Massachusetts

17

19

10c

21%

30%
93%
48%

30%

Wisconsin

96%

4%%

com—10
$5 preferred————liO
$4.20 preferred
.——.100
$4.12 pfd (1955 series)
100
$4.04 preferred
100
Virginia Perry Corp "stubs"

43%
112
98%

43%
113
100

50

Inc

40

Electric

&

Natural

Volunteer

Power

48%

Wisconsin

Power

98%
97

43
3%

-1

Gas

83%
16%

_180

6c

102

103

104

106

Common

100
99

5%

48

10

preferred

5.04%

4%

——180
100

preferred

Wisconsin

Southern
Power

$4.50

York

$4.25

*
♦

30

11%

95

York

kLast

38%

sale,

*?

104

101

99

87.

26

100

10O
4.80%
——.160
Wisconsin Public Service Corp—

38%

page

17%

25%

preferred
preferred —

•

see

85

104

Light com—18

preferred

4.40%

Washington (DC) Gas Light—

Called for redemption,

140

11%
7

Power—

Gas

Co

County
Water

n Nominal,

106%

105

106%

18%

3%

19%

4%

Co—
100

102

26

48

Gas

Co

10

r Canadian

24%

105

5

County Electric
preferred

4.44%

23%

10

—

Worcester

conv
preferred
preferred

33

136%

—....

Michigan
preferred

5%

10%
6%
32%

y;

1
10

com

19%

5

1

Ltd

Hydrocarbon

White River Propane Gas
Wisconsin Electric Power

6%

5%

Cos

Western Union Telegraph
Western Utilities Corp

98

*

preferred

conv

Rights (expire July 9)

54%

Common

a

95

*

20%

Virginia

29%

92

—18

51%

$2.55 preferred.

28%

*

Carolina

Western

104

102

Co common—.1

Utilities

101%

100

Water Service cem—•

preferred

Wolverine

"

.50c

Common

♦Without

102

30%

37%

Transcontinental Gas Pipe Line

$4.90 preferred
Tropical Gas Co com

102

99

4%%

6%

4%ft

111

99

B

Telephone
10
Kentucky Gas
5
com—10
preferred
—U.—
-25

5%

108

99

1—1

preferred
ft
preferred

12%

l$o

preferred———

conv

United

6%

•

109

1$$

series

Upper Peninsula Power common__9
5%%
preferred
—
18$
Utah Power & Light Co——*

107

105

•

Texas

Westpan

(Albany)

Traction

160

series C
1$0
Utilities 4.40% pfd.100

preferred

6% preferred (1897 series)—_160
3.60% preferred
.———100
Wiscensln
Hydro-Electric
12

5%

1—2

Co

Co

of Pa—
preferred series A

Transit

53

common

Western Light & Telephone

—

Telephone Co

United

—

•

Natural

Three

11%

4%%

49

Co

Westcoast Transmission Co Ltd

10
United
Corporation
(Del)
1
United
Oas
Corp.
10
United Gas Improvement com—13%
4 % %
preferred —-.
——180
Onited
Illuminating Co„
♦
United

•

Power

Western

common

convertible preferred

6%

16%
27%

Co

preferred

$4.50

18%

16%

preferred

West

16%

27%

West Virginia

Co-

Utilities

37%

18%

5

4.20%

15

10%

A

*

5

4.10%

51

Ask

16
37%

10

Co

Electric

Penn

4% ft

;

1

102

99%

.

Gas

27

107 %
99%
93
87%

(New Bedford)—
—————

Cities

Class

United

Transit Corp

Avenue

101

22%

Light Co—

Utilities

Texas

104
22%

•

99

Southeastern

Third

United

21

preferred
preferred

$4.56
Texas

95 *
—
106% 108

97

prtferred

$4

26%
129%
122
123 %
99
100
102% 104

20

&

Power

West

a9

25%

—100

$5

50%

Canada

of

Co

Stamped

128

common-—— —1

Pipeline Co
preferred

Gas

107
98
90
86%

Gas

Penn

Western

Service Co¬

preferred

Texas

$3.50

10%

10

■

preferred
preferred

$3.70

99

98

26%

*
—*
—*
*
*

preferred

95

94

103

$4.56

West

——————-.—---—--10

Common

93

1011/2

——

Ohio

West

101%

ld

52

Co—

Electric

Union

100

100

Texas Electric

17%

92

991/2
94

100
;

preferred

16%
49

Bid

Par

Washington Natural Gas Co
Washington Water Pewer Co—;
West Coast Telephone Co

29%

)—*

..100
5.25% preferred
100
Tennessee Natural Gas Lines———1
Texas Eastern Production Corp—8
Texas Eastern Transmission com—7
4.50% convertible preferred—100
4.75% conv preferred
100
5%
preferred
100
5.80% 1st preferred
100

5.12%

28

.

1$

Stocks—

Ask

Bid

—50

29%
91

89

4.65%

possible for the closing day of the month preceding the date of issue

as

Stocks—>

Ask

28%

100

4.64%

near

as

5

preferred

4.60%

are

Co

4.10%

4.50%

63

PUBLIC UTILITY STOCKS

'
Quotations for all securities

dollar

104
33

31

tNew

value.

stook.

Investing Companies Stocks and Bonds

NOTICE-—All
Quotations

for

Stocks and Bonds—

Par

Express

Bid

1.81

23%

1.25

Finance

Allied

6.13

—0

Inc

Allied

30%

Co

Internatl Investing Corp

1
pfd—*

Ambassador Investment Corp

Business

Amerlean

Ask

1.65

1

Co—

Affiliated Fund

prices are "and
securities are as near

260

Aberdeen Fund Inc
Adams

bond

all

Shares

Inc—1

6.63

6%

K<V

2

23%
32

7%

'

4.02

Stocks and Bonds—

pfd aeries 1954

Byllesby

Elec Securities

Amer

$1

Corp com

pfd

participating

1

Elec Shares com

American

49%

Canadian Fund,

1

Fund

7.41

8.10

Ltd.l

12.87

13.91

1

20.02

21.65

—1

(1954)

Carriers

X5.70

6.24

I

Inc

51

$1.50

35

$2

American

European Securities——•

41

42%

American

Express Co

31

Bastsrn

$6

General

American

International

Amer

American

Corp
Corp

10c
1

Securs

Nafl

Finance

preference
Shares Trust—...

80

10

—

Investment

debentures

Credit

Co

com.10

1962

2%

2%

1

9%

9%

4%

4%

20

17%

5.17

11%
26

27

18%

21

45%

11%

10

Inc

8%

Atomic Devel Mutual

Auto Finance Co
Automobile

Fund Inc

48%

Banking

Conv

__25c

preferred

$1.50

Equity

Fund

Axe-Houghton

Stock

partic

Corp

preferred.

7%
60c

6%

Corp

104

23%

9%

Csncord Fund Inc

Consolidated

of

1

Interest

Plan

preferred
conv/ preferred
serial preferred

24.63

16.87

18.24

A—25c

Corp

5
50o

com

Crum

8%




Forster

20.14

16.75

18.28

16.19

Gas

13.90

18.53

17.50

6.93

10

Diversified

Investment

$1

Financial

8%

10%
10%

11

8%

a

Called

...

.

I

s;

preferred
conv

Inc—

1
•

subord

J-D
debs

w

1%

American

Corp

*

Investors

3.63

Capital Corp

General

conv
conv
conv

Finance

11.13

12.24

General

Motors

debentures

10

J -J

A-O

1961

debentures 1964
debentures 1969

M-S

M-S

Public Service Corp
Realty & Utilities com

sale,

nNominal,
•

•

-

r
•;

debs

1969

Canadian

dollar

101%
98

101%
94

Af-B

1975—

Inc

17%

—J-J

1972

conv

12

17%

95

debentures

4s

11%
X7.66

J-J

debentures

General

20

100

8.33

Corp

1960

debentures

15%

19
99

1

1958

General

19.30

190

15%

3%s

10.38

180

2

3%s
9.47

100%
27%

1

2%s

11.30

7%

100%

65.44

(Del)

Acceptance

debentures

3s

__

1

Trust

4s

14.31

15

16

105%

.

Corp

3s

13.06

15.83

27%

Corp com
preferred "$20 par"
preferred "$100 par"
preferred

Investors

8%

14%

104%

Contract

5 %

5r%

14.21

100

General

kLast

18.35

1

com

$4.50 preferred

General

17.07

52

3.34*

w

7-D

General

10

60.06

87.

1

Corp com

£

America

3%s

page
.£•

•

Inc

6%

General

Corp—

see

I

16.74

com)

1

Fund

14.55

j.go

redemption,

2

9.05

Securities—

1

„i

shares
for

11.31

Investors

59.46

Now quoted on
page 69
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
E

10.32

1984

6%

changed to
Consolidated American
Industries Inc

9

10%

7.18

lc

Ino

5%%
17

Name

2~4T59

Fund) serles.lc

5s subord debs 1970

7.58

8%

8.01

7.31

6.55

pfd and

14.40

.1

8.14

8.26

series

1

I

Co

8~57

7.43

lc

series

stock

Industries

6%

Dempster

7.88

lc

stock
series

1
...

•

Warrants

119

Vegh Investing Co Inc
Vegh Mutual Fund Inc
Delaware Fund Inc

60%

5%

lc

General Acceptance

61

58

34%

57%

Funds—

General

—-100

common

preferred

De

11~89

0

value.
tNet asset value,
Ex-right*

&

De

32c
22.75

12.79

Trust—

Western Investments Inc—
Dividend Income Fund—,

33%

10.32

Crown

108

11.00

10

10
;.

:

par

y

22.91

50

Investment

Ex-dividend,

4%

1

16c

Investment

10
10

Custodian

(1

Futures

93 (;,■

91

4.50

Corp

Industrial

Units

94%
14.29

1

Type Investors class
Finance

3%
13.15

Amer—

Investment Co

Street

93

_2

:

Ex-200% stock dividend
16%
Continental Commercial
Corp com_l -Vi 5%
80c conv preferred
10
9%
Crown Finance Co Ino class A
1
1

10%
20%

—1

Trust

beneficial

♦Without
x

97

22%

220

20%

AT-N

Bowling Green Fund Inc

Budget

210

9%

9.49

4.11

Inc..

Mutual Fund

Fundamental

100%

100

1

Loan 4%
pfd
100
Stock Fund
1
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
1

8%

Boston Fund Inc

Broad

4.30

9%

1

Holdings

British

3.93

4

Ridge Mutual Fund Inc

Boston

9.30

lc

50%

41

lc

10c

Fund

series

Fulton

99

F-A

74

8%

39

1

.

Corp
Corp

Common

50

Investment

Stock

Income (Balanced

99%

Commonwealth

Loan

Blue

of

94

York

Preferred

8%

98

;;y.

8%

10c

com

ww

Boston

Utilities

18%

Commonwealth

8.56

50

Corp—
debentures 1961

Ctfs

92

24

Bank

Bond

22.98

A

Industrial

First

4%

10

70

23%

16.16

1

Corp

series

First

J-D

.

50

First

14%
107
105

J-D

1976

Commonwealth

101

88

com

notes

6.57

.7.50

Investment

Co

1965

6.04

50

Blair

Bond

Credit

1961

1

Fund Inc

Beneficial Finance Co

2%s

Commercial

7%

J-J

1963

due

5

Inc

Baystate Corp
Beneficial Corp
Beneficial

debentures

21.17

1
_10

77%

preference series B

7.60

23%

common

14.95

Franklin

1

7.33

1

General

Founders

3%

20c

50

pfd

Financial

69

1

41%

11.98

$2.25

Corp—

1st series

due

10

M-iV

Bankers Securities Corp com
6%

common

notes

1

Axe Science 6c Electronics

Acceptance
A

/

100%

100

.a

notes

12%

A

B

Co.

3%%

10

5%s capital conv debs 1970

Fund

Loan

3%%

22

14%
104

3%

41%

10.89

Financial

98

100%

3%

1

pref series A

conv

conv

5%

10c

fidelity Fund Inc

45%
102

J-D

35%
7%

44%
101

5

1961

16.03

7%

Fund

5%

Federated Fund of New EnglandShares of beneficial interest
1

141

'97

common

34

10

pfd series A—.

Axe-Houghton
Axe-Houghton

Co

6%

18.99

2

preferred
Inc

Family Finance Corp

15,000

137

M-S

14.70

25

convertible B preferred

6%

1970

Fund, Inc
Commercial Banking Corp com
$1.20
prior preferred

Corp—

17.56

Investment Corp

convertible

$2

25.16

J-J

3%%

(N C)——2.50

Common

.

1

9

23.27

A-O

debs

sub

185

22.34

*

common

1959

Oolonial

5s

178

Iqultable Credit Carp—
Sic partlo preferred
Iqulty Cerp common

100

conv

Class

•

24.01

preferred

Oolonial

B

196

4.73

1

1960

debentures

Collateral

17%

100

series

9.49

33%

188%

1

common—100 14,600

Corp

debentures

Investing

4s

1%

2.50

Corp new common
option warrants
5% preferred
Co

66%

1%

New

Finance

66

1.74

99%

Atlas

Atlas

1.58

•

Electronics

100

debentures

5%%

10c

preferred

conv

City

13%

A

93

._50o

Securities

Financial

2%%
4%

3%s

M-S

common

01T

10.28

24

Fund, Inc trust shares.*

Associates

20c

•

100

preferred
Bancorporation

3%%

16%

9.41

series

3.13

T?

20.90

10

non-cum

Christiana

103%

1

com

Arizona

Associated

Atlas

16
102

Mutual Fund Inc

American

66

1

100

prior preferred

8.73

1

cumnion

»

preference
Investors Inc com

Preferred

Common

5%%

2.85

.1

Corp

22.46

21%

Corp—

Chemical Fund Inc

14%

25c

1

21%

4% %

Co of 111—

Investment

American

4%
14

BIB

Far

Inc

Baton 6c Howard Stook Fund

Jf-N

conv

Century

States

preferred
preferred

$7

33

10

Shares

Baton 6e Howard Balanced Fund—1

1

1961

Illinois

Century

issue

2

Corp

Common

~5%

bends
of

1

General

6c

debentures

Central

date

Dreyfus Fund Inc

3%

27/8

defaulted

the

Stacks and Bonds—

Dividend

14.35

13.09

10c

Capital Venture Fund Ino

~4~30

2%

Preferred

Co

&

General

Canada

4%

5%

M)

(H

Ask

Bid

1

California Fund Inc

3s

50
1

Far

Bullock Fund Ltd

American Discount Co of Georgia

5%

interest" except where marked "f" and income and
as possible for the closing day of
the month preceding

10c
10c
M-S

value.

98%
99%
4%
17

102%

98%
102%

95%
95%

99%
100

4%

17%

96%

tNew

stock.

SECURITIES

INVESTING COMPANIES

64
Quotations for all

Stacks and

Securities Ino—

Group

Capital Growth

26%

28%

10.12

11.09

11.85

12.98

1
lc
jc

Shares
A vision
Shares
Building Shares

Automobile

7.38

8.09

9.08

9.95

13.37

14.64

*o

lc

Fund

Chemical Shares

12.32

lc
J®
lc
}c

Shares

Food

Administered Shares

Fully

General Bond Shares

Industrial Machinery

Mining Shares

Railroad

Shares

Steel

15.82

9.68

7.18

1°

6

J JO
1"°

10

Institutional Shares Ltd—
Institutional Bank Fund
lc
Institutional Foundation Fund-lc
Institutional Growth Fund
Id
Institutional Income Fund
lc
Institutional Insurance Fund—lc
Insuransharea Ctfs Inc (Md)
1
International Resources Fund Inc lc

Diversified

Investors

B
1
-

1

Services—

-1
common_25
$2.50 preferred
25
Jefferson Custodian Funds Ino—1
Johnston Mutual Fund Inc
1
non-vot
Investors Trust Co (RI)
Class A

Keystone Custodian Funds, Inc—
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1

8.82
17%

55%

56%

Smith

38.15

11.02
39.27

4%
9.99

10c

6

6%

47

49
18%

Inc

1

18

3

conv

s

16%

24
62

25%

A-O
M-N

100
101

1

A
I subord debs 1960

6%

15%

—„——25
25

A

preferred
pfd series

6%

5s

Finance Corp—

&

fcitate Loan

3%s

debentures

f

s

1966

116

debs 1969
M-S
State Street Investment Corp
*
Stein Roe St Farnum Fund Inc
1
5s

conv

cap

3.55

3.86

97

99

interest—1
Nation Wide Secur Co Inc (Md)
1
National Aviation
Corp
B
National
Investors
Corp
1
Natl Securities 81 Research Corp—1

19.85
37%
10.25
60

21.45

xlO.77
X6.74
x4.70
8.78

11.77

1

6.19

6.77

Texas

Inc

1
—1

8.66
6.38

9.46

Time Finance Co

1

Series

1
1

6.97

Tobacco

Corp

1

18%

Am

dep rets ordinary reg

1

18%
20.84

22.53

Am

dep rets deferred reg

1

31%

33%

19
2%

19%

104%

102%

93%
100%

101%

101%

1
1
1
1

series

Balanced

15789

17.18

10%

10%

Dividend series

2.67

2.92

Preferred

10.58

11.56

9.34

series

Bond

10.22

10.67

Stock

35%

Stock

New

10.58

Shares

National
New

11.58

—

series

Growth
34

series

stock

Income series

v

England Fund
York Capital Fund

Share Corp (Md)
B
Accept Corp class A_1

11.00

12.03

Niagara

11.54

12.62

North

Atner

7.19

7.87

North

Talcott

13.62

Series

21%

21%

Series

1958

4.73

5.17

15%

16%

9.92

10.84

12%

13

10.38

11.34

73%

Bancorporation

Northwest

Oceanic Trading Co

Securities

Overseas

Finance

Pacific

74%

5.14

Templeton

9.60

capital debs 1967—
M-S
Pennsylvania Bankshares & See
5

41
6.29

6.90

1

(NY)

Corp

Securities

Peoples

Petroleum

*21.83

1
1
1
1
.-2.50

of Amer
Fund Inc

Corp

27.28

Pine

25.36

27.67

Pioneer Finance Co

19.58

Pioneer Fund Inc

11.93

Price

Fund

Street

(T Rowe)

13.46

Puritan

Fund

18.83

Putnam

12.58

13.73

Speculative Com Stk Fund—1
Low Priced Com Stk Fund—1

14.39

15.71

X9.64

10.52

1
1

11.50

12.45

6.43

Ctfs

of

15.59

17%
20.35

22.10
3
13.65

22.54

32.10

6.73

7.28

3%

7.04

Subord

1

ww

_J-J

1966

17.43

Securities

Foreign

USA

11.65 12.66
8.23
8.49
10.39 11.29
11.11 12.14
36% 37

1
1
1
1
Corp—1

Continental Fund
Income Fund
United
Science
Fund

United

Fund Inc

Value Line

Fund

Wall

Street

Wasatch

14.15

12
5c
3

104

2.85

10c

Inc

81

3.00

Investing

15.01 14.17
7.03
7.68

Fund-l

Stk

,Towne

Corp

1

,

al2%

——40c

Corp

6s

7.13
6.63

Special Situations

14.83

Deb

6.52
6.07

1
1

.—

Fund Ino

Income

Line

Value

Value Line

32.42

2%
100

5%s

9%

16.04

Fund

Accumulative

United
United

Strum

11%
2c

deb

97

8%

1

Ltd

Funds Inc—

Van

13.02

1
lc

& Utll Invest class ARidge Realization Corp
Rltter Finance Co class B com
Railway

95 %

4

Canada

Funds

56%

M-S

1961

—

18.66

Fund of Boston—
beneficial interest
1

10%
20
39%
26%
11%
56%

11 %

debentures

34

(George)

Inc

9%

18%

1

Investment Co

United

25
9.19

39%
26%

50

preferred

Growth Stock

Fund Inc

17.26

Corp

Warrants

United

19
43
13.04

23
8.41
20

—£1
t_5s
_20e
5
2

common

Tri-Contlnenta! Corp common

Union

/

1

preferred

prior

$1.75

70%

101
42
14.23
17%

Corp

Transamerlca

2%s

3%

1

lnc_

26.06

Mines

18%
40
11.96

Trust Ltd—

Securities

—

1

Philadelphia

Fund

$2.70

26%
25%
37
36%
98
99% 100%

J-J
F-A

1965
1959

debentures

4%s

170

2%

30

•

10

common

—

25%

1

Growth Fund of
Ltd

Canada

To wile

70 %

10c

Inc
Co

Corp

debentures

3%s
4s

(N Y)

River Securities

North

12.43
12%
26%

50

4 % % ) pfd
Fund Inc

(formerly

5%

7.37

3.55
8%
2%

1
1
1
10

1956

12.12
11%

9

Inc common

(James)

Television-Electronics

American Trust Shares—

12.45

preferred

6%

40%

65

of

Ltd

Canada

38

11.08

Finance cl A com

(E B)

38%
*31.12

1
5
25

Fund Inc

Investment

Sterling
Stone

Series—

Securities

National

103%

beneficial

of

Shares

Corp

12.34

Ltd

common

preferred
50
Shares Inc—1

4%%

10.96

Speculative Pfd Stk Fund—1
High-Grade Com Stk Fund—1
Income Com Stk Fund
1

Knickerbocker Fund

1

Standard

5%

2%

5%

Special Investments and

Class

5

10.57
13.00
21%

Inc

Sovereign Investors Inc

4%

—1

10.46

Keystone Fund of Canada

10c
2.50

Corp

Investors

Southwestern

26%

25%
38 %
103

Loan

9.58

S-4

Financial

Southwestern

42.45

Investment

Royalty Corp class A
Society class A
Fund

1

Southern Industries Fund Inc

11.91

Mutual

Service class A

Model Finance

1
J-D

Southwestern Investment Co

35.27

*
1908

1

B) Fund
Fund com
debs 1971

subord

91

10.93

S-3

(Edson

conv

Securities

preferred

5%s s f subord debs

Monarch

6%

6s

*14.79

X17.95

S-2

8.05
17%

2%

10%
12
13.85 15.18
4%
4%
100 % 102
11.28 12.19
2
2%
14%
—
12.28 13.42
12.83 14.05

—1

1
1

S-l

Loan Co cl A common.l
preferred
11

Convertible

Mutual Trust Inc—

1

K-2

Signature

3.46

26%

Low

Priced Bond Fund
Bond Fund
K-l Income Pfd Stock Fund

3.27

*
Af-S
1
1
_1

72

B-4 Discount

B-3

2.97
3.14

17%
10%

47a

Association

1

common—.-.-

convertible

$1.50

100

9.87

Interstate Securities Co—
Investment Co of America
Warrants
Investment Trust of Boston

Shawmut

90

Incorporated Investors—
Industrial

Shareholders Trust of Boston

3.74

Monroe

18%

W.

American Shares Inc

Selected

5.33

1

4 3%
12.66
47%

100
x9.77
12.03
21%

J-D
2%
1

3.39

-1

Mutual Shares

-J-J
M-^S
J-D
M-S
10
Hydro Electric Securities Corp
•
Inoome Foundation Fund
10c
Ineome Fund of Boston Inc
1
Incorporated Income Fund—
1
stock dividend
Bank of Commerce

11.16

25
1

26%

3 34 %

Ex-100 %

3.82

Acceptance Corp—

Class A

.

70

—7-..

preferred
4% preferred
4.40 %
preferred
2%s s f debs 1970
3%s debentures 1958
4s s f debentures 1978
4V.s debentures 1908—
Hudson
Fund Inc—-—

4.55

Stock

Growth

Investors

Merchants

10 %

98

#

Common

Acceptance Corp com—2

preferred A
Securities Corp General
Securities Investment Co of
St Louis 4%s sf debs 1968
5%

Investors

Massachusetts Life FundUnits of beneficial interest

17.53

17%

100
1°«
1

Securities

5.38

4.84

——lc

Fund Inc

125.00

*
common 1

preferred
4preferred
Home Finance Group
Household Finance Corp—

6%

9%

1

5%%

16.98

17.01

iu

Mutual Fund Inc

4.99

2.88

Co

lc

shares

Trust—
beneficial Interest

of

Shares

Mass

9.70

5%

—

Haydock Fund, Inc.--Heller (Walter E) & Co

4.68

16.49

1

Industry Shares Inc.
Guardian Consumers Finance Corp
Growth

preferred

.

8.85

17%
9%
25
2%

Finance

Southeastern

Massachusetts

*24.25

-

Seaboard

Jc

.

-—10c
Marine Midland Corp common
B
4%, conv preferred
50

16.98

4.26

Shares

conv

7.76

1

1

Stevens & Clark—
Common Stk Fund

lc

.

.

Manhattan Bond Fund Inc

12.38

15.51

Utilities

60c

3.15

11.30

1°

Guardian

13.60

shares

1
*

11.65
45 Ya
*37.35

Nuclear Funds
Scudder Fund of Canada, Ltd
Scudder Stevens & Clark Fund
&

Scudder,

4.89
2.61
4.13
3.47
10.15

10c

3%
3%

,—l

Schoeilkopf Hutton & Pomeroy
Science

10.61

2.86

shares

Special Investments
Transport shares

9.37

6.24

4.53

lc

Metals

15

14%
5.72
98 %
*45.79

lc

—

paper shares
Petroleum
shares

32%

31%

—lc
lc
lc

shares

Shares

Non-Ferrous

12.15

12.42
■

Shares

A

17.32

8.99
11.09

Tobacco

Class

9.67

12.98

Ask

Bid

Par

Management Corp

Royalties

49

r

Industries shares

Metal

10.33

8.82

lc
lc
lc
lc

Equipment Shares
Stock Shares

Railroad

Automobile

11.88

lc

General

6.73

9.43

ic

Shares
Railroad Bond Shares

Petroleum

,,

Agricultural shares

8.15

6.43

lc
lc
lc
]c

Shares

Shaves
Merchandising Shares
Institutional Bond

Funds—

Electric

Electronics

Equipment Shares

Managed

13.49

7.43

lc

(The) Stock Fund
& Eleotrical

Common

1%

1%

certificates-—
Great Western Financial Corp
American

Corporation

8tookt and Bonds—

Aak

48%

1
Lexington Trust Fund Shares
1
Liberty Loan Corp
1
Life Insurance Investors Inc
1
Life Insurance Stock Fund Inc—1
Lincoln Service Corp 5%s 1967—J-D
Loomls Sayles Mutual Fund
*
Lehman

Investment Ltd—

Tin

General

Bid

Par

Stocks and Bonds—

Ask

Bid

Par

Bonds—

month preceding the date of issue

possible for the closing day of the

securities are as near as

common
series A 1963—

Ino_l
—5

1
-1

Wellington Fund
Whitehall Fund Inc

1

Wisconsin Fund Inc

Worcester Investment

12%

105%
8.58
9.38
19% 20
13.75 14.99
12.43 15.44
5.48
5.92
109
—
105

J-J

Washington Mutual Inv Fund
Webster Investors Inc

Associates—•

Industrial and Miscellaneous Securities
Under the

the previous
can

Securities" we include all Bond issues which do not appear under
"Investing Companies" and "Public Utilities." Real Estate Bonds, how-

heading "Industrial and Miscellaneous

three headings, namely "Railroads,"

be found on a succeeding page.
bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

Bid

Bonds—

3%s 1970—M-S
Amer Silica-Sand 3-5s 1973 ws.M-S
American Steel & Pump Corp—

Abitlbi Power & Paper—

Aldens

96

98

95
71
68
84

96

■

—
—

Inc—

1970-M-S
93%
94%
1978—A-O
101% 102%
Allis-Chalmers Mfg Co 2s 1956.M-S k98% May 4
Aluminum Co of Amer 3%s '64-F-A
99%
99%
3s s f debentures 1979
J-D
95%
96
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
M-N
95%
97%
3%s s f debs 1970
M-N
103% 104
4%s s f debentures 1973——M-S
102
104
American Airlines Inc 3s 1966—J-D
92%
95%
Amer Bosch Corp 3%s 1964
M-N
95
97
4%s

Allied

conv

Chem

subord

133

136

52

55

J-D
A-O
A-O
,F-A

f52

55

Amer

MISCELLANEOUS BONDS

series A 1967A-O
4s series B 1974
J-J
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
Alaska Airlines 5%s 1964
—F-A

Foundry—
4%s subord conv debs 1981—J-J
American Optical Co 3%s 1968-M-S
par

ser

A

100% 102
61

104% 104%
96%
-

Atlas

inc

84

3%s

99%

s

97%

A-O

99;

80%

—A-O
_M-N

82

>

98

M-S

1970

80%

80

-F-A
J-J

subord debs 1984

f debentures 1971
Fisheries Co—

94%
99%

J-J

1968

—

M-S

1971

—

110

103

106%
—

Ben-Hur Products Inc—
s

f

debs

—F-A

1966—

100

'98 Q-Feb

142

Steel Co-

Purchase money 6s Aug
Bethlehem Steel

97

96

>

—

•••

—

155

Corp—
94%

gen

Basis,

Cons

94%
92%

95%

119%

120%

mtge 2%s ser I 1970
J-J
mtge 2%s ser J 1976M-N
Cons mtge 3s series K 1979—-J-J
3%s conv debs 1980,—
M-N

85

88

80%

82%

97

e

98

Borden

(The) Company—
2%s debentures 1981—:
M-S
Boston Wharf deb 5s Sept 1 1974—

84
89

93

Brandywine Raceway Assn Inc—
6s debentures
1978
J-D

93%

95%

Bristol-Myers Co—
3s debentures 1968

,

mtge & coll tr
■
conv
1958 with warrants.-M-N
Atlantic Co deb 5s 1980—A-O
Atlantic Ice Mfg 6s 1960
F-A
4%s

94

5%s conv subord debs 1975—M-N

—

98

Ashland Oil & Refining Co—
3s s f debentures 1965

,

debentures

5s

5s s f debentures

Co—

debentures

;

Cons

debentures 1977.
Products Co—
1st M & coll tr 5s 1966

5s

;

J-J
J-J

98

W

&

■

Plywood Corp—

Bethlehem

3%s

Armour

-iv

97%

Anheuser-Busch Inc—
A P

;

debentures 1966
debentures 1979

-

1

5s

Atlantic Coast

f59

2%s

99%

98%
97

Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960—

value. tNet asset value, a Called for redemption, see page 87. b
tNew stocky, y Ex-stock dividend.
•
:: ■




_

Ampal-Amer Palestine Trading—
S f deb 3s 1958
A-O

3s

American Machine &

value.-

income

Refining Co—

Atlantic
3%s

debs

& Dye 3%s

Electronics—
5s conv debs 1967
M-N
American Hide & Leather Co—
5s
conv inc
debs 1975
A-O

•No

& Chem

Pot

1994
American Tobacco 3s 1962
3s debentures 1969
3%s debentures 1977—
4s

American

dollar

Bends-

Bid

Bonds—

AA

INDUSTRIAL AND

1st 3%s

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue

—A-O k94% June 8
103
J-D
99% 100%
J-D
100
100%
1971—-J-J

Brown

debentures 1977
Co deb 4%s 1975

Brown

Shoe

3%s

3%s

debs

98

'

—

Ex-interest. fFlat price, k Last sale, n Nominal, r Canadian

INDUSTRIAL AND MISCELLANEOUS BONDS

July, 1956

NOTICE—All bond prices
Quotations for all securities

Bonds—

(debs

conv

Bands— i,

subord debs

100%

A-0

90%

Bush Terminal Bldgs Co—

Bldg

1st

5s

stamped

'

f

s

debentures

104%

J-J

96%

1976_

J-D

1957

Af-S

Canada SS Lines—
1st

3%s

series

100

;

-■*

\

.

—

V

1st

1961

f 4s

s

Airlines

4 Vis

Caribbean

A-0

97

}/>}■

debentures

1965

debentures

4Vis

94%

A-0

1976-..

subord debs

conv

A-o

1976

debentures

100%

Af-N

1965

J-J

97

93J2
f29

Cespedes Sugar 7Vis 1939
.M-S
Champion Paper & Fibre Co—
3s

101%
31

<99

4 Vis

Cities

4s

Service

1958

Co

Mar 20

Coastal

States

Gas

5s conv subord

Combustion
s

conv

debs

Consolidated

4Vis

f

s

Goodrich

130

104%

104%

98

inc

non-cum

Container Corp
3.30s

f

s

Cold

J-J

98

99

Grand

3%s

3s

debs

1965

J-J

1980_Jf-S

Continental

Can

Continental

105%

105

Greer

Oil

debs

3s

A-0

99%
95%

1976

Cornell-Dubilier Elec 3Yas

■

96%

100%

1972_Af-S

4 Vis

debs

f

s

B

ser

1969

99%

M-N

100%

H

Beverages—

Conv

1975

Crane

1977

Co 3yas
Steel

debs
Co

71

3 Vis

Af-S

w w

98

98

90

—

4y2s

98

:

97

1975

4s

99%
99
99

95%

99

Hiller

95

98%

Holly

94

98%

Home

94

J-D

2%s

5s

98

4s

conv

subord

3%s

debentures

1970

J-D

112%

A-O

1977

95%

J-J

Deerfield Packing 3Vis 1962_
F-A
Detroit Steel Corp 4%s
1970—A-0

96

113%
95%

Diamond Alkali Co 3%s 1978

(Walt)

5%s

Dixon
6s

Chemical

series

Chemical

Dow

Co

80

debs

5s

'"I'

J-J

3.65s

83

1975———J-D

5%s

—

Eastern
6s

Lime

4Vis

1981.Jf-N
M-S

Steel

6s

102%

99

103

Corp—

subord debs

conv

101

income

1971—J-D

106%

106%

1966

f7

M-S

9

f7

9

Af-N

125

130

Fairb'ks Morse & Co 2%s 1967.Af-N

Products

A-0

5s

Park

deb

1975

1963

5s

—M-N

Federal Coal 5s 1969 ws
Federal

Electric

5s

Machine

f

s

Ferro

debs

ww

f66%

68%

Co—

1968—Af-N

145

—

& Welder—

1959

98

M-S

—

Corp—

3%s

subord

conv

debs

1975

Residential Mtg Bk—
mtge stamped 5s 1961

Firestone Tire
3s

&

debentures

J-J

101

98%

Af-N

debentures 1977

102%
—

Lit

1972

7s

J-J

-

"

(Ga)
Sterling Inc—

Firth
6s

conv

s

f

J-J

5s 1988—F-A

98%

4%s

f21

1968-J-D

5Vis.conv subord debs

23

100

103

Lowenstein

135

Ludman

J-J

115%

116

MacFadden

Food

82

units—

Food Fair Stores Inc
s

3s

1965

J-J

Mchy Corp

95

M-S

f debentures 1974

96

85

a

s

110
43

6s

Manati

Called for redemption,

1st

F-A
see




page

96%

87.

b Basis,

Coll

e

s

1st

1975

debs

^J-D

Tea
f

s

Sugar
4s

trust

87

>'• ■'

—

83

subord

U

S

118

122

105%

Ex-interest,

1980

'

106y4

subord

96

96

99

92%

94%
90

J-D

k98% May 9
152

1969
>

1975

f3% V
104

4

106

91

75%

76%

67%

71

94

96%
99

100

Riv

Products

5%s

Line Ino—

1978

100
—

subord

conv

Pacific

debs

1976

5s

Pipeline—
(x-s) notes '57.J-D

interim

Industries

Inc—

47/as

Coal
f

s

—Af-S

—

96

A-0

—

103%

Sons—

1966

f 4%s

90%

1968—

94

A.O

91

7

97%

—

—

—

98%

28

34
~

M-N

120

94

97

A-O

ser

100%

1972.A-0

B

101 Vi

3.45s 8
f debs
1981
Penobscot Chemical Fibre Co—

mtge 4yas 1974
Phillips Petroleum—
2%s s f debentures

1964

A-O

100%

A-O

1st

100%
96

F-A

Phoenix

Silk Corp 5s 1968
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke & Chemical Co—
1st

mtge

3Vis

1964—

f90
96y2

_

—

101 Ys

—

97
98

M-N kl00% Jun 14

debentures

1965

97

J-J

Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s '70—M-S
3%s s f debentures 1986
A-O

98%
—

a99%
99%

k Last sale,

100

99 V4
96

100%

101

Properties Inc—
158

162

M-N

85

88

City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J

85

Debenture 5s 1989
Quaker

3%s

subord

Purina

debs

111%

1980—J-D

1977

1957

90

A-O

96%

Rand's

6% s f debs 1957
Af-N
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3s

debentures

1973

37/as

—

78 Ya

98
100

81%
96%

A-O

Manufacturing Co—

3%s s f debs 1975
Rheinelbe Union—
s

—

112Ya

Co—

f debentures

s

95y4

of America—

conv

Ralston

f mtge

assented

s

f

debs

1st Income 6s

98

F-A

1946

J-J

fl75%
fl54%

Af-N

98%

J-J

1946

1981

Rockland-Rockport Lime

100

F-A
Co

f65

Rogers Pap Mfg reg deb 5s '56.M-N
Sapphire Petroleums Ltd—

98

conv

s

1955

Inc—
M-S

5s

M-N

fll7

A-O
Af-N

Co—

debs
s

57%
99

■

Conv subord deb 5s 1957

Peabody

57

J-D

American Sulphur Co—
conv subord inc debs '67

3%s

99%

F-A

105%

A-O

Northwest

Pacific Western Oil Corp—
3%s s f debentures 1964

7s

97

price,

53

—

98

3%s

_A-0

f Flat

98%

7

98%'

J-J

Railway Warehouse 4s (w-s)
89%

Af-N

1957

92

—

Units

104

1965

90

v

J-D

f 3%s 1963

deb

Producing

92

1980—Af-N

1969

85
74

Steel & Coal—

s

Rlegel Paper 3%s debs 1980

debs

—

67

J-D

Ino—
debs

—

75%
80

a._

3%s
77
101

97

6s

125

1963

6s

Pittsburgh Consolidation Coal—

74

Jf-S

1968

"105% 107%

J-J

1975—

Pennsylvania Salt Mfg Co—

99%

.

93%
96%

^

M-N

Pan
93 V2

97

1978

M-N

1958

3s

debs

Aircraft

ScotFa

4y4s

95

A-0

1976

1

debs

»

■

Oregon Pulp & Paper 5s Jan 1966—
Oswego Falls Corp—

144%

1970

..

—

debs 1967-J-D
-

Co

101

99
v

Af-N

Radiator 4%s

subord

conv

Subord

96
86

Co—

Feb
6s

Af-S

'

Co—

Union

1st conv

143

1959_Af-S

Publications

subord

1973

Corp—

51

1968. A-0

dep

mtge

Steel

98%

101%

Northwest Nitro-Chemlcals Ltd—

100

fll4

debs

conv

f

99

5%s

Corp—

conv

94%

fl48%

Magnolia Park Inc (N O)—
97

95%

2 Vis 1962
Af-S
Chemical Corp—

f debs 1969

f

s

'
—

98%

4s

1942 stamped—
Corp—

&

101

94

Northrop

96

98

1976

(M)

101

Af-N

Northeastern Steel Corp—
Subord deb 6s series 1975
F-A
Northern Chemical Industries—

102

96

Macy (R H) & Co Inc—
2%s s f debentures 1972—__M-N

Food Machinery &

2Vis

99

Af-S

subord debs 1981.

cons

J-J

1966—M-S

1970

Northeastern Metals

Co—

1977

subord debs

debentures

130

Food Fair Properties Ino—

3Vis

1977-J-J

(P) Co—
debentures 1963

3%s

101

1976_

4%s

97%

3 Vis

97

debentures

100%

__

J-D

National

98

3s

107

Dairy Products—

National

Lorlllard

98%

6s

1967-

155

v

Corp—

debentures

92

105%

J-D

Rheem

99

4%s

subord debs

City)

Af-S

1961

(subord)

conv

Flying Tiger Line Inc—

(New York

150

Corp—

subord debs 1970

debs

98%

J-D

1975

1970.

1st mtge 3yas 1982
National Supply 2%s

Brothers—
f

debs

debs

Radio Corp

conv

s

subord

f

National

95V2

of

debs

J-D

4%s

220

95

3s

—

Af-N

1957

First RR & Bkg

ctfs

Lockheed Aircraft

First Bohemian Glass Works—
secured

Af-S

1972

debs

debs

3%s

1961

debentures

3 Vis

uniform

4s

94%

M-S

Rubber—

2Vis

1st

113

M-5

subord

conv

Af-N

Co—

Container

s

1st mtge

Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
Lerner
Stores
Corp 3s 1967
J-J
Llbby McNeill & Llbby 2%s '67-F-A

Finland
1st

112%

128y2

Lear, Inc.—
4%s

f61

J-D

Products

6s subord inc debs

Federal

v

Co—

4Vis conv subord debs
Fashion

J-J

Koppers Company 3s 1964
Kreuger & Toll Co— ;

94

Evans

subord

73%
f28

s)— Mar

(w

84%
—

61

J-D

Line

7s

J-D

1974

4s

f83%
100%

Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Gas & Oil Corp—

Inc—

Electronics

4Vis

Pathe

I 1982

A

Q-F

'55

5s

*

96%

Af-S

3%s debentures 1976

140

Af-N

.

debs

ser

98

2%s debentures 1970

185

158 y2

87

Pipe

Fraschini

conv

4%s

1967

7s income

170

135%

3%s s f debs '75—Af-S
Kellogg (Charles C) & Sons Co—
S
f
1st mtge 58 1961
J-J
Kerr-McGee Oil Industries Inc—

European Mtge & Invest Co—
7Yss

Oil

97%

97

Can Co—

conv

National

Joy Mfg Co

1970

Stainless

Eastern

1 I00y8

96

59y2

J-J

Chemical

f

s

3y8s si debs

100

Corp—

debs

conv

debs

5s

a„

Refineries

subord

Jerrold

Corp—
conv subord

4 Vis

National

96 '

93

—J-J

subord

conv

Internatl

95

164%

15

100

98

ex-warrants_J-D

&

r

.

96

_A-0

& Co 3s 1958

subord

conv

Okla Miss

1971

debentures

conv

Isotta

Eastern

3%s

Co—

Minerals

1975—J-J

1972

1986

Corp
Co

Brass

__

■

J-J

1970

1975

ser

debs

(John)

Mueller

951/2

M-N

1969

1957

Steel

Interstate

debs

fi65

Products—

debs

debentures

sub

f

s

Nova

F-A

1977

3s

mtge 3.20s

3y4s

Inc—

4Vis subord

Inland
1st

Steel

f

s

Inter

'61—M-JV

1982—

debs

Indiana

92

—-A-O

2.35s

3s conv subord

Duriron

97%

Research—

&

1975

D

J-J

debs

debentures

debs

—-

^
Feb

Minn Min & Mfg Co 2%s '67—A-O
Minneapolis-Moline—

5%%

A

f

s

Maid

•

Indiana Limestone 4s 1975

98%

F-A

1960

A

ser

J-J

M-N

series

subord

conv

Coal

Ltd—

Imperial Oil Ltd

97

Productions—

debentures

4s

96%

f 4s

s

k97
f97

Refrigerat'n 5s '72
J-J
Merritt-Chapman & Scott Corp—

Monon

Hydraulic-Press Brick Co—

95

Raynolds Co 2Vis '65—A-0

A-0

debs

subord

conv

1

J-D

Merchants

Morrell

40

1962

Co

'73-Af-N

1966

3s

Minute

94

Houdaille-Hershey Corp 3s '60—MS
Hudson's Bay Oil & Gas Co Ltd—

91

Devoe &

Disney

Oil

3%s

Corp—

99%

85

91

Helicop 5s conv debs '61-Jf-N
Corp 5s 1958

1st

debs

debs

100

mtge

96

Heyden Chemical Corp—

Dayton Rubber Co—
Deere & Co 2Vis debs 1965

subord

conv

98

Robbins

&

(The)

National

1961

w

100

„

1961

debs w

97%

Minnesota & Ontario Paper—
3.30s s f debs 1975

MS

Hathaway Bakeries 4s 1966
Hertz Corporation—

100

96%

93

f

s

101%

99%

7'28

3s debs '65.J-D
Munnlng Co—

Mining 6s 1949
Haskelite Mfg Corp—
■
y
4%s

F-A

Af-S

6s

102

■

Harpen

96

April 1 1966
*
Crystal Dairies Inc—

debentures

1978

1980

99

25

1964

15

Paper

96%

4s

subord debs

March
Winkle

95%

.

conv

notes

Hammermill

Af-N

mtge s f 2%s ser C 1967_Af-N
Dairymen's League—
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962
Certifa 4s April 1 1963
Certifs 4s April 1 1964
Certifs 4s April 1 1965

4Vis

lolVi

Machine—

American

B

Hanson-Van

_Af-N

1966

1st

Daitch

89%

/ 100

75

Cudahy Packing Co—

Certifs

„

87y8

J-D

1970

B

92

1976_—J-J

Crampton Mfg SVfes
Crucible

&

3%

debs 5s

subord

series

96 >

debs
debs

3.10s

..

Gulf Sulphur Corp—
5s conv debs 1970 ser A-.——J-J
5s

_

—

Minneapolis-Honeywell Regulator—

93
goy8

Corp—

debs 3%s July 1961
Hydraulics Inc—
5%s conv debs 1965

Cortland Equipment Lessors Inc—
Oott

1969.M-S

Sub

1984—.M-N

3Vis

Steel

J-J

f

4%s

fl66

98

debs

subord

River

103

95

f

1st
,

Co—

conv

Green

99

debs

Bak

com

103%

warrants

Union

3Vis

102%

1970..M-N

subord

Continental

Storage 1st 3s 1958 ws.A-0

Without

M-N

—

'

s

Mead

Grand Trunk Warehouse Ai

1980

subord debs

conv

subord debs 1975—Af-N

68

93

3s debentures

Junior debs 1963—J-D

conv

164

Continental Air Lines Inc—

4%s

101 Vi

'

3y2s

of America—

debentures

Corp—

conv

J-J

1957

6s

Af-N

1974—Af-N
subord Nov 1974—M-N

98

189

Chemical Corp—

McKesson

104

101%

(W R) & Co—

97

O

1970.J-J

debs

s

National

4y«s conv subord May

J-D

1975

Ann

ws

subord

3%s

113 y2

.

F-A

f

s

Department Stores—
2%s s f debs 1972

(B

conv

Grace

Consolidated Warehouses Inc—
1st

1965—F-A

f debs

s

1963

fl08

May

103J/2

Shale

4Vis

J-D

1981

Cigar Corp—

debentures

J-D

F) Co—
1st mtge 2%s 1965
Government Employees

—

124

-Af-N

debs

4s

4s

A-O

ws

4Vis subord debs 1987-

*

f debentures 1972_—

s

4y2s

1979

Co

1957

3-6s

3%s

113

\

1953

debs

6s

Gilchrist

4s

Producing Co—

subord

Corp—

Motors

1979
J-J
Gen Shoe Corp 3.30s debs '80—Af-S
Gera Corp 6s 1970——

Engineering Inc—

3yas
3%s

f

94%

QFeb

ser

conv

Mathieson

116

Glemore Distilleries Co—

60

J-J

debs 1971

115

5s

100

fl79

debentures

3y»s

income

2nd income

fl93

Brick Corp—
5yas 1st mtge w w 1971
A-0

1966__J-D

City Ice & Fuel Co 2%s

adj

debt

General

94%

1977

3s

99

J-J

A 1968——J-J
47/as debt adj ser B 1968
J-J
4y2s debt adj ser C 1968
J-J
General Foods Corp 3%s 1976_J-J

120

Af-S

deb

96
169Vi

J-D
Af-N

1940

1948—

debs

Glen-Gery

Paper Mills Inc—
conv
debs 1975.—.—J-J

120

94 166 J/2

,

1945

debs

Gesfuerel

Charmln

Cinerama Inc

debs

5y*s

38

89%

Corp—

debs

conv

6%s
6s

f36%

(J I) Co 3 Vis debs 1978—F-A
Celanese Corp of America—
3s

3 Vis

7s

Case

3 Vis

—

103% 104%

1976~:_J-J

-r'-v-rTM
(part paid) -F-A

Sugar—

Cum inc 7s 1941

Celotex

Corp—
1975
A-O
' ;
3y2s debentures 1976
Sf-N
General Electric Co. (of Germany)

Inc—

subord debs

conv

1976——

4s

General Electric Co—

—

Canadian Consol Grain Ltd—

Capital

Af-S
Conv subord debs 4s
1976—Af-S
General American Transportation—
4s
subord
debs 1981
Af-N
)

99%

115

General Dynamics

,

A

J-D
subord debs 1975—A-O

3%s conv

99%

1st

100

Maremont Automotive Products—

f debentures 1974

s

Terminal—

Manchester
99

Trailer Co—

Fruehauf

Debenture

A-0

1960

mtge 5s income 1982
Canada Dry Ginger Ale Inc—
4s

98%

y

.

Gen

91%

3%s

Burroughs Adding Machine Co—
3%s s f debs 1977
J-D

5

Ilk

BU

Bonds—

Ask

■

.

1980—
J-J
Corp 6s conv s f deb '66—J-D
debs

subord

4%s

—

Fram

1975

Bid

■

Foremost Dairies Inc—

V

,

1968——J-J

Burlington Industries Inc—
4.25s

as

Bid

.■/

Brunner Manufacturing Co—
6s subord

are

65

interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue

"and

are

f debs

1962.

94

97

111

J-J

112

Scott

Paper Co—
debentures 1971.——Af-S
Seagram (Joseph E) Sc Sons—
2%s debentures 1966.
J-D
3s

conv

3s
debentures
1974
Service Pipe Line Co—
3.20s s f debentures 1982

Servomechanlsms Inc—
5a

n Nominal.

conv

debs

1966

93 Vi

98%
99%

88

91

92

J-D
\

98%

A-O

\\
J-D

:

MISCELLANEOUS BONDS

INDUSTRIAL AND

66

Bid

Bonds—

T

98%

A-O

debentures 1967
Oil Corp—
2Vis debentures 1971
Silesian-Amer Corp 7s 1941
3 Vis s f

5%s

—

Inc—
1960

debs

conv

-J-D

A-O
92% 93%
F-A k79% Mar 5

3 Vis

1983—J-J

subord debs

conv

Terminal Refrigeration

96%
91%

Corp

Coast

South

3s debs

_M-N

1965..

Corp

debs

J-D

5s

—

—

J-J

97
99%

137

138

94%

95

94

Debenture

97

81

83

1966—F-A

95

—

Ray Drug 3 Vis debs 1961—F-A

95

Corp 2%s

Sun

Sunray Oil Corp—
2Vis debs 1966
6s

J-J

Supermarkets

Sunrise

subord

conv

4%s

93%

99

Deb

f96%

k97

25-year 2%s debs 1973
M-N
Sylvanla Electric Products Inc—
debentures
f debs 1978

4s

f

s

s

1971

94%
Apr 33

—

debentures
debentures

6s

103

debs

1.80s

2.05s

100

debs

2.25s

1958

debs

2.40s

1959

Serial

debs

2.50s

1960

Serial

debs

2.55s

1961

101

debs

2.60s

1962

Serial

debs

2.65s

1963

debs

2.65s

conv

1964

99

97

f

s

997. 100%

102% 106

1959

debs

101%

100%

M-S
J-J

96%

97%

M-JV

106 %

107%

conv

Williams

—

Wilson

97

96%

—

94%

1st

—

95%

—

94%

103%

101

M-S

58

99

977.

98

F-A

97

J-D

Corp—
debs 1965

f—

35

89

92

Co 5s debs 1962

(J B)

&

92

91

Co—

—A-O

1958

3s

mtge

99%

_

Winn-Dixie Stores Inc—

Formerly Winn & Lovett g f debs
SVtS 1974
A-O
8 f debs 3%s 1976
A-O

—

94%
94%

98%

1976—M-N

Whirlpool-Seeger Corp—
3%s s f debs 1980

90%
—

98

3%s

conv

Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3y4s series D 1967
3%s conv debentures 1975

88

90%

F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A

1957

23

f9%

conv

Wilcox-Gay

1956

debs

f—

Westinghouse Electric Corp—
2%s debenture 1971

Corp—

Serial

J-J

1955

Westlnghouse Air Brake Co—
3%s debentures 1978
—M-S

—

M-N
A-O

1967

Serial

103

—

94

1976

States Steel

Serial

M-JV
F-A

124

J-J

Serial

Co

121

—

—

152

subord debs 1971—J-D
Western Newspaper Union—

89

M-JV

1970

Serial

101

(subord) Dec 31 1969
2%s deb 1972
J-J

5s
&

3%s

98

Portland Cement^

Superior
Swift

J-D

83

f debentures 1981——J-D

2%s

1962

97

F-A

1980

2%s

185

United

5%s

deb

inc

95 y4

150

Western Air Lines Inc—

100

95

A-0
M-S

Serial

Subord

104

—

J-D

Fuel

Co

94

92%

1976—A-O

Corp 4%s 1962
.J-J
Disinfecting 2%s
1961
J-J
West Virginia Pulp & Paper Co—
3%s debentures 1971—
A-O

U S Rubber Co—

Co—

Suntide Refining

s

debs

f

95

Co

1962

West

Plywood Corp—
s

J-J

Inc—

Van Norman

Welsbach

—

104%

—

J-J

1977

S Industries 4%s
3.40s

Corp—

f debs '68—J-D

s

92%

Storage—

1973

6s

80

Corp of America—
subord debs 1969

Walworth

1966

debentures

Debenture

85%

f85

J-D

(Colo)—

Sugar Co 6s
5s 1953

Victor

United Dye & Chemical Corp—

U S

debentures 1S66-.

5 %s s f subord

debentures

fl45%

conv

Vlcana

93

—

Biscuit CO

U

Stubnitz Greene Corp—
Sun Chemical

100%

4%s

2%s

fl62

J-J

1959

debentures

3yas

J-D

1962

5s

United

M-Skl04% Apr 19
1980—A-O
97
98

3%s debs

98%

A-0

1970

Terminal Cold

Union

f 161%

J-D
J-D

Industries

Norman

Vanadium

California—

of

Co

debentures

fl46

fl45%

1968

4%s conv subord debs

1986

debentures

Oil

3%s

Stauffer Chemical Co—
3%s
debentures 1973
Sterling Drug

J-J

1975

A

4-5s

Formerly

debs 1970—M-JV

conv

Union

90%

89%

MS

1967

W

debs

4788

Storage

extd

3s

Union Sulphur & Oil 4s 1978
flf-S
Union Tank Car Co 4%s 1973-A-O

Standard-Thomson Corp—
w

f

s

2%s

J-J

Van

88

—

3f-N

debentures 1971
2%s debentures 1974
debs

•N.

J-J

97

97

1971

Tracerlab Inc—

96

5s

2%s

f

96

ctfs

J-J

1951

s

Ice &

1st

Water Associated Oil—

3%s

—

subord

subord

f

s

Tide

f20
96

debs 1967
J-D
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
3yas conv debs 1982
A-0
Standard Oil Co (N J)—

s

93%

Thorofare Markets Inc—

Standard Coil Products Co¬

5s

91

92

1975.

subord debs

conv.

4s

1966—A-0
Sperry (The) Corp 3y®s 1969
J-D
Staley (A E) Mfg 3%s 1977
J-J
conv

88

Q-F

subord

4.60s

99% 100%

J-D

Utah

L„A-0

78%

M-JV

(closed) mortgage
4 Vis s
f 1960
Southern Oxygen Co—
6% conv subord debs

99%

fl©6

J-D
J-D

A 1951
1951

ser

assented

Partic

1st

bs

99

mtge

f mtge ser C
3%s assented 1951

Industries Inc—

92

f

s

6%s

99

—

deb 5s 1973

Cum inc sub

A-0

1

Texas

—

6%s

&

Texas

148

1965
—J-J
Socony-Vacuum Oil 2%s 1976—J-D

95

3%s

Sinclair Oil Corp—

Skelly Oil 2%s debs

140

125

J-J

subord debs 1965.

4%s conv

Ask

Steel Works

Corp—
6%s s f debs ser A 1947
3%s assented 1947

TelAutograph Corp—

Shell Union

Bid

Bonds—
United

Trailer Ferry

T

M

Ask

Bid

Bonds—

Ask

Shamrock Oil & Gas Corp—

—

York

94%

—

100%

99%

98

96

Corp 3%s a f debs 1974—A-O

Real Estate Securities
Quotations for all securities are

Bid

A Bonds—
Hotel

Alden

1st

-F-A

York

New

Allerton

1957

5s

M-JV

fl50
104

A Go (NYO)
Subord deb 4%s 1971
Beacon Hotel Corp (NY) —
sf Income 2-4s (w-s) Feb 1986—Boston Insurance Exoh Bldg—
5s due 1953 ext to Apr 1M9 WS—

f56%

tlOO

—

fl02

1955

1st leasehold lno
stock

M-S
Society—

with

July 1 1960

6s

———

Dominion Square Corp
1st

J-J

$10 South Spring Bldg—
1st cum inc 3-ls 1959
51

(w-a)—J-J

East 42d Street—
3s with stock 19f6

560

Fifth

1st

—

leasehold

Ann Mar

(w-s)

1991—J-D
Corp (NY)—
(w-s)
J-J

4s

Par

Stocks—

f66
38

f34

99%

—

flOO

—

f96%

98

f98

100

(Chicago)
Bagley Bldg Corp (Detroit)
Bankers Bldg Corp (Chic)
Beaux Arts Apts common
$3 prior preferred
Bellevue-Stratford Co (Phila)

Insurance

Exchange

A

Class

$5

23

5
1
15

61

mmmm

60

70

10%

57

mmmm

42
29

44

a;

•

vtc

Medical Arts Bldy
City & Suburban Homes Co
Commodore Hotel
Detroit Leland Hotel —
Chicago

District

Theatres

Dwight

32
83

3%

*

Broad

Apts Inc—
N J) vtc
(NY)—

4

•
1
1

64
47
21
14%
20%
2%

•
1

Stamped

Wall

Fox St Louis

•Without
r

Building

Properties units
par

Canadian price,




&

G

$4

10

non-cum

pfd—100

(Pittsburgh) com—1

96

1

non-cum

1

Hotels Corp
5
Inc
.1
Syracuse Inc vtc
10
Insurance Exchange Bldg (Chic)-10

Hilton

Hotel Sherman

Lexington Ave &
Class
15

:

5

42

f23

25

138

Windermere

88%

Bid

Ask

6%

v;,|/

105%

90

mmmm

■

.

37

mmmm

23/4

—

1961 (w-s)— .J-D
Hotel Trust (NY) —

163

—

141

43

15%

■

■

70

mmmm'"?'/''"

47%

48
.

51

.

54

33%

l

,

i

''

3%

3%

Sheraton

4%%

Corp

non-cum

-

10
20

common

-10

preferred

5%

4

Sheraton

Corp of America.

180
—

7%

—

1

117

A;-

—

—

..50o

Corp—

29

—

27%

24

2%

Statler Hotels Delaware

14%
6%
11

certificates.

Trustee

mmmm

23

30

Corp——-1

14%
6%
—

9%

9%

2VB
Tishman

20

4%

4

see

v

73

147

Savoy Plaza class A common

Sherry-Netherland Hotel

19

1

175

38

Warrants

Bldg

61%

62

21

5%

lc
1
1
5c

60%

25

vtc

Common

Ask

Bid

50
•
*

Philadelphia
Bourse..
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
St Charles Hotel (NO)—

mmmm

145

F»r
: r- *

La

Park

—

-A-O

Sftssks—

One

81%

182

Salle fn
188 West Randolph Bldg—
Liquidation Trust
Park Lexington Co

7

80%

w

Participating certificates

20%

Corp

for redemption,

1123

1st it ref Inc 5s

187

25c

1957 w-s—F-A
debs Bs 1974-J-D

27.3

310

—

(Detreit) —

Wllleughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—

49

48

value. tBonds paid off on June 1. a Called
t New stock, x Ex-dividend. y Ex-coupon. ».

Income

(ws)

1118

Westlnghouse Building—
Partlo ctfs of beneficial lnt

147

■:<s22:A;

Blvd Bldgs

f9

13

'85—J-J

Corp—
ext 1966

St

5%s

Income

Webb it Knapp Ino

139%

5

900

St

It Beaver

Washington
1st

Michigan Ave North Corp—-10
One Hundred North La Salle

New

Wall
1st

21

New

27 V*

f40%

155

11

of

Waeker Wabash Bldg 6s ws

•

Hotel

99

Co—
indebtedness¬
es of 1925 due Dec 31 1958
6s of 1928 due Dec 31 1948
Sweringen

Ctfs

f39%

_•
1
Jersey Realty—
York Ambassador Inc vtc—10c

40
73

100%

17

10
71
26%
30 %

Corp (N Y) vtc
Inc class A—

Terrace

Theatre Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Magna

115

1st 5%s 1991-F-A

Hotel Corp

Utlca

42nd St Corp

common

Lincoln Hall
London

~3%

D

90%

f58

Van

99%

2%

Hotel Corp com
preferred

Henry Hudson

36

1

6%

Properties Inc

Morrison

>

Street

Inc

Grant Building
H

preferred

Lefcourt Realty Corp

Street Inc

Equitable Office Building
Form an Realty Corp.
40

1

non-cum

•
100

Knickerbocker Village
Knott Hotels Corp

17

Manor

(Englewood
80

F"
Inv Co common

Hotel

Manhattan

Chicago Builders Bldg

Oper

"mmmm

'

78

preferred
Properties

95

156

7%

1
4

•
Bldg'—

common

non-cum

190

Inc 3s May 1 '19

Stocks—

W-s.J-D

4s

Income

fl09

French (Fred)

Corp—
ext to
1959

12 West Randolph Corp (Chicago)—
1st s f Inc 5s w-s 1960—
Jf-N

100

—

-J-J

89%
95

inc subord debs 1981 J-J

Broadway

101

99

M-S

1967—

debs

conv
cum

fl57

f95

Apartmsnts Ltd—
1st sf 4%s ext
1984
J-J
Nassau-Beekman Realty Corp (NY)
Income 2s 1969 (w-s)
M-S
N Y Majestic Corp—
Non-cum Inc 4s (w-t») 1966
J-D
New York Title * Mortgage—
5%s series C-2 (part paid).
Ocean Center Bldg
(Gal) —
1st Inc 5s (w-s) Nov 1918
103rd it West End Ave—
Cum Income 5s ext 1912——-J-D
124 5th Ave Corp—
Non-oum Inc 5s w-s 1951
F-A
165 Broadway Bldg Inc (NY)—
Gen cum income deb
l-2s with stock May 1 1911—
1st mtge 4%-4%s ctfs May 1

Ask

r

Central

(NYO)
1962

5s

2d mtge gen cum

Bid

.1

Bing & Bing Inc
Bismarck Hotel Co

992

Corp—

Income deb 6s

leasehold

1st

fl71

Furniture Mart Bldg—

•

Boston

110

106

Avsnua—

Forty Exchange Place
6%s extended 1971

American

109

f!05

(Mentreal)—

1959—

4s

f—

6%s

A-O

1979

warrants

Without

Montreal

2d leasehold 2s 1970
(w-a)—M-f
3d lsasshold Is 1970 (w-s)—If-S
Oolumbus-Venetlan-Stevens Bldg

Paul Educational Aid

6> debentures w w

fixsd Interest

5s

89%
99

1280

Sheraton Corp of America—
98

1957
F-A
1992-F-A
Lord Nelson Hotsl 1st 4a 1967—M-JV

Wacker

Salle

U-S
Realty Corp lno 5s 1959 (W-s).—

4%s

Madison 52nd St Corp

Building—

(Chicago)

96%

M-JV

1st

—

87%
f97%

1st 4s 1967

Roxy Theatrs
79

(N Y C)

April 1962

110

f29%

93

91

Co Inc—

1st 4%s ext to

Non-oum

106

Apartments Corp (NYO)—
sf Income 5s ext 1952 (w-s) —F-A

3-Bs

Devel

87

Roosevelt Hotel ino deb 5s 1994-Jf-N

ctfs—Q Feb 1
Inc

187

f85

87

La

1966

fixed & Inc June

trust

—

Itandelph-Wells Bldg (Ohle) —
Gen Inc 5s 1960 (w-s) ——M-JV

112%

n95

93

Cerana

De

land

5%%

—

192%

England Theatre—
Gen Income 5s Nov 16 1991—J-D

100

debentures 1970———J-J
Corp
(NY) —
4s cum ino debs 1963
F-A
Hotel St. George Corp (Bklyn)—
4%s extended to 1960
—
Insurance Exch Bldg
(Boston)—

Kramon

Bklyn Fox Corp Ino 3s 1957 (w-s) —
Cent Manhattan Properties—
Conv Income deb 5s 1972—M-N

Ohanin

111%

debs 1970

—

181%

Poll-New

Drake

Knickerbocker Village

Inc—

Sroadway-Barclay

—J-J

100%

f74%

_

f89

Place-Dodge Corp (NY)—
Sept 1972 (w-s)
M-N
Pittsburgh Hotels Ino—
2nd income 5s 1992
May

Hotels Corp—

4%s conv
Hotel

68

92

M-S

1956

(w-s)
2s

145

Corp—

Broadmoor

1st

106

(Ludwlg)

Baumann

99%

(NY)—
1999—J-D

(w-s)

July 1911— nlio

5s

Corp

4%s

land trust ctfs

4-6s

—

3s

(w-s)

Park

f204

1999.

(w-s)

stook

deb

Income

Q-Mar

As

Gramcrcy Park Bldg
Hilton

cum

(Chicago) —

Bankers Bldg

ine dct

Non-oum

Bid

Bonds—

Park Crescent 6«

Bldg Ino—

Without

104%

102%

month preceding the date of issue

Ask

Bid

Bonds—

Corp—

(Clove)—
ineome
(with stock)

leasehold

5% %

96

Hotel

Auditorium
1st

94

July 1966 V a—

5s

2nd Income

possible for the closing day of the

as

49 WaU St

1957

3s-5s

Ask

(NYO)—

Corp

as near

8

15

208

9

20

preferred

South La

*

Salle Corp

1

277 Park Ave Corp

«...

—

1

Common

5%

165

Realty & Construction—

i

Woodland Memorial

Park (N O)—

*

Woodmont Corp

page 87.

51

e

18%
62%

3%
4%

4%

5%

52

Units

Ex-interest,

18%
16%
61

f Flat

price,

k Last

sale,

n

Nominal.

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations

far

Bid

Par

Stocks—

securities

all

Allied

ABC

Vending Corp...l
ACP-Wrigley Stores

13%

13%

2.50

16%

16%

25

61 y2

61%

pfd

50

68

70

3

10%

10%

A P W Products

5

474

5 y*

Industries Inc—

Common

5%

Conv

AMI

Inc

Abbotts

—•

Dairies

38

Laboratories—5

41%

41%

4% conv pfd
100
Abercrombie 8c Fitch
1

106%

107%

Abbott

$6

25

Abitlbl Pwr &

Paper—

25%

1

4%

4%

Co

Aluminum

;

$1.10

Alloys

6%
18%
3%

1
pfd—17%

Common
conv

Acme Electric

1

Corp
Acme Industries
Steel

Co

Wire

Co

10

Acryvin

%

1

Corp

Acushnet

31%

&

10

Acme

-2

Process

7%

29

23

8%
27%

1

Industries Inc

Corp—•
Addressograph-Mul-

10

tigraph Corp

Admiralty Alaska
Gold Mining Co

Mfg

18%
4.7a

1.10
14

1

2%
1%

preferred—100
Mfg——*
*

Amerada Petroleum—•

Corp—

7%

1

8
16%
15 %
7%

1

31%

33%

Agnew-Surpass Shoe—*
Ahlberg Bearing com_l
7% conv partic A—5
Ainsworth
Mfg—
5
Air Associates (NJ)—1

7%

Corp

Standard

9

pref
10
Instruments

9%
39
7%
%
15%

conv

Corp—1

Radio

15
1

Amer Airlines com

pfd—100
Corp—_25c
pfd
-5
Auto Pelt Corp.2
conv

Amer Alloys
conv

Bakeries

4%

1

a22%

Inc

1
—1

Air Reduction Co com-*

4.50%

Box

Amer

Brake

17%
46%

%

7
9%
—

16

974

it

1
1

674

7a
774

4%

474

Mills
Lines

Air

Alaska

Juneau

Chain

—10

37a

374

17a

17a

Mining

Stone of Va
Vot trust ctfs~
5

Alberene

Oil

Products

Co—1
1

preferred _—100
common—5
4%%
preferred—100
Algemenne KunstzijdeAmeT dep rect for
7%

Alden's Inc

American

shares—

Algoma Steel Corp—*
Algom Uranium Mines
Ltd
1

97a

8c

All

1

10

29

Pretzel

&

16

10

pfd C-100
Distilling Co__20
Dredging
12%
conv

Dutches

Tiling

116%

193/4

82

83

Co
—1
Corp
5
Export Lines_40c
—

Felt

4%

17%

&

Allied

Pict

Corp

com—1
10

&

Dye Corp—
Allied Control Co—

40

Allied Kid

—

Co

7%
Amer

18

8%
15%

43

48

12%

13

3%
10

112

4%

5

23%




10c
1

Sumatra

Tobacco_5

1

Felt

preferred—
Hard

Common

—

5.25%
487a

88

5272

Co—

—4

Vitrified

15

139
153/a

47a

47a
7a

Prod—1

5%

12%

pfd

prior

Smelting
1
(O) Co——*
Amoskeag Co—

137%
14

37Yb

20

20%

1574

16

97

50
SS—10

317a
48
18 %>

112

5%
41%
19%
124%

2274

29%

non-cum

•

4%

58

Atlantic Steel

1

$1.50 conv prior pfd 10

a

4

32%

35

30

307a

Amer Locker Co—
Class A

Amer

1

B

20c

MARC

1

10% Amer Machine &
Foundry Co com
7
112%
Rights (exp 7/11)
3.90% preferred—100
14

13%

Amer Mach

&

MetaL*

4% Amer Maize Prod
24% Amer Mfg Co

•

25

Called for redemption, see page 87.

4%
2%

57a

1%

1%

29

11/64
87

3%

"574

574
37%
18

5

com

19

100

Min

& Dev

31%
12%

127a

19%

2074
71

*

70%
57a
6%
2674

*

11

10p

Powder

Atlas Press

Co.

1

Co

Sewing Centers.l
Tack

Uranium

747a

Atomic Instrument
Atomic Power

3

737a

Atlas Steels Ltd

Anchor Hocking

674

38
102

Precision

10c

pfd

5

conv

conv

1574
7a
1%

1574

17a

Corp

10c
1

%
%

34%

Corp

lc

Austin Nichols 8c Co
33

2674

2874

$1.20

conv

2

4%

Co

5%

American
Exploration Ltd—4.75
Anglo Lautaro Nitrate

137«

137a

A

2.40

1174

117a

—5c

&

&

Anglo
Dev

%

%

1%

11%
17%

11%
17%

Canteen

Class

Firing

A

24%

24%

45c

60c

1

com

Merch—50o

Automatic

2%

37a

3%

3%

4

4%

Steel

Products

Non-vot

*

._5

Corp

Inc

com—1

non-cum

preferred

1

—

Newfoundland
5

Co Ltd

Angostura-Wuppermann
Corp

1174

1

4%
20%

43/4

Auto

203/4

Avco

11

14

*
50

Ansonla Wire 8c Cable 1

37

37%

Apache Uranium——lc
3!>% Apco Mossberg Co
1
43

Nominal.

1

1174 Automatic

Voting

Machine Corp

Inc—4

& Animal Trap corn89
5%
preferred

n

pref.*

pr

America..

of

Automatic

Anglo

Class

•

%

57

Automatic

of America

10c

60

Audubon Park

_10c
Augusta Chemical Co.l

35

%
1

474

Raceway

Min__14

Copper

6C

Audio 8c Video Products

7a
r

574

2674
127a

4%

Automatic
Andes

4C

1

Research

38% Atomic

32%
56%

10

pfd

10c

103% Audio Devices Inc—10c

50

Common

474 %

Corp

Uranium

com

32

6
30c

25c

Atlas

Corp

24%

20

pfd

conv

Atlas

Glass

—

23%
145

20

Corp

Atlas Plywood Corp—1

73%

*

52

95%

Consolidated

2%
737a

29% Anheuser-Busch

kLast sale,

Atlas

3872

8c

40

31%

100

—

Preferred

125%

13

pfd B

Anacon Lead Mlnes.20c

Cable Co

1%
7%

1%

100

Atlas

Co^SO

,

40%

Atlantic Register Co—5

57a

(The)

-

•

%

Atlantic Stamping
Preferred

Class B

pfd-100

10

—

53/4

Wire

6%
89 .
3%

34

1972

574

common

1%
7%

35
19
35

1

$1.25

19% Anderson. Clayton 8c
Co
—21.80
113%
55/a Anderson-Prlchard

12%
13
101
102

1

—*

1

Ice Mfg com_*

5

327a Anchor
5%%

31

——10c

Common

Atlas

A

;

10

Transport-*
pfd
—100

22

Co—

Class

3%

83
16
33
5%
84
3%

19

*

45

Co_lc

Corp

,

preferred—-—*

$7

Trading

$4 preferred
Anchor Post Products_2

—

Gas

8c

Atlantic Coast Fish

94

Corp.!—5c

„ 3%

3%
t

Atlantic Oil Corp—5
Atlantic Refin'g Co—

56

shares

3%

1; 7

1974

*

-

9-fe

40%
95

*

Ampex

8}$

,

.

Spring

Associated

Atlantic

31%
106%

:

Industries—1

Oil

2%

105%

Laundries-1

1383/4
6% conv
1474 Astron Corp
3772

227s

$4.50 preferred

Anaconda

*

Hardware——25

American Insulator

Assoc

1%
81

£1
:

Motion

Atlantic Co

Common

Amurex Oil

20%

inc

Picture

3.75%

&

Amuranium

5

12%

com

Stores

% Assoc
79

78%

/

Ltd—

Associated

25%

24%

29%

Electric

Amer dep rets
Food
"

;

Glass—

Window

287a

preferred—100

Industries

53

13874

18
—

,

~1

Associated

92

23

20

42

17%
100%

*

Associated

21%

Rubber

preferred

12674
13%
74
48%

Associated

Amsterdam

98

5%
38
28%

41

Develop
45%
Corp.— 1
Associated Dry Goods
128

Thermos

Corp
50c
Amphenol Electronlcs-l

3%

Amer Ldry Mach—20

13%

•Without par value,

Oil_;

30%

17%

3%

B

Hair &

40% American Ice

15

4

•tock dividend.

States

217a

Co—1

Amer Hide & Leather_l

6%
8%

1

Common

Preferred

Class
2nd

Class

conv pfd
Chemical &

Amer

29%

177a

5%
35%
28%

Associated

Anemostat Corp

Artists

5%%
Allied

1

Fisher

non-cum pfd_10O
Stamping Co
2

21%

77a

1o conv pfd
50
8% Amer Hoist & Derrick. 1
3% Amer Home Products.l
4% Amer Hospital Supply_4

Allentown
Alles

Amer

1952

of

507a
162

25C
7

15%
20

58% : 603/4

8c Research

45

20C

67a

Amer Greetings Corp—
Class A
1

Amer

50%
1603/4

25

60

1

Amer-Hawaiian

2%

6%

Snuff

American

10

Common

Allegheny Airlines
1
Allegheny-Ludlum
—1
Steel Corp
1
Allen (R C) Business
Machines Inc ——1
Allen Industries
-1

*

100

preferred

al8

Co

Common

Amer

35
34%
114% 115

7%

Portland
Cement Co
2.50

20%

19%

American

7%

147

66
1374

207a

42

1

$5 preferred-.
*
$1.50 2nd pfd series

8

Ref—

&

Ampco Metal Inc—272

Enka

American

77a

-

Smelt

26% American Wringer—4
Amer Writing Paper—5
63

672

963/4

15%
18%
207a

10

Common

20

64
12%

96

Asbestos Corp Ltd.—*

Ames

Electronics——1

3474

Ashland Oil 8c Ref

19

73

9

33%

Hart-Hegeman

57

25

72%

2074

157a

1974

144
26

1

313/4 Artloom Carpet Co
1
10
63/4 Art Metal Construe
Arvln Industries
31
2.50

21

American Encaustic
Amer

15%
31%

18%

1

pfd_

Common

Arrow

52

57%

87a

70

Common

-100

_

conv

50

2374
3074

Armstrong Cork Co—

Amer Zinc Lead

5c

—.

Dec 31 1964)

69

29% Amer

897a

5

54

Units

Amer

35

(expire

$3.75 preferred
*
Armstrong Rubber—
New class A (par
2iy4
213/s
value changed to
164% 167
$1 share for share)
26%
2872 Arnold Constable——5
173/4
183/4 Aro Equip Corp com 272
7
77a
4%%
preferred
50

20

29%
89

_lo

preferred
—•
Ship Building
*
Shopping Centers

44% Amer Thread 5% pfd_5
10c
r-56% Amer Tidelands
1% Amer Tobacco com—25
6% preferred
29%
100
Amer Tractor Corp_25c
Amer Viscose Corp—25

Uran

Co-

19%
57%
20

5

6

44 7»
56

.5

Co

28

457s American

Co_l

30%

*

Amer Steel Foundries.l

Co—•

5

Cameras

1

Amer

Am

Cable-*

&

Chicle

Common

Amer

2

10

American Stores

31%

22%

*

Electric Co

Class A_

Anaconda

20%
114%

Engineering Co—10c
All Metal Products—2

105% 106%

Amer & Effird Mills—

4%

100
,

44%

Colortype

Oil

5

25

Amer Furniture

a9%

17%

43

1

2872

43%

preferred
100
American Forging &

Inc—

Common

Radiator

4374

6%

Albuquerque
Associated

100

Common

1

50

1674
52%

5

com

47% Armco Steel Corp
Armour 8c Co (Hi)

pfd-100
Co—1272

2072

Socket Co

Alco

36%
1%

1

14%
50%
34%

75

&

35%

30

partic pfd
Argo Oil Corp

$3

467s
n94

65

20

Chrome

Cone

374%

Amer

Oil & Min—15C

Gold
Alaska

34%
1%

—10

2074 Arkansas Fuel Oil
Arkansas Louisiana

common—*

Stand Sanitary—

r

Electronics

Class A

Warrants

12.50

472%

Amer

47a

Alabama

A—*

31% Amer Sugar Refin„ 100
7%
preferred
100
207s

Units

46%

37a

Alaska

69

35%

Arcturus

Gas

Development Corp
1
6472
Amer Rock Wool Corp_5
40
Amer Safety Razor—5
45 %
25
25% Amer Screw Co

67

35%

267a

$3

Archer-Dan-Midland—*

193/4

90

Amer

8

^

19

non-cum

Amer

3

7%

Lines

123
126
3%
3% American Seal-Kap
37a
4% Amer Seating Co
6
6% Amer Service com

28

%

2%

317a Arden Farms

20

Pulley

Bottle
Amer

;

Amer

36%

1

preferred

7%

Amer

Petroleums—50c

Ajax

series

7% preferred
28% Amer Research &

Theatres

preferred

37 ■
18%

167a
97a

conv

5%

33%
163/4
67a

&

*

A

21

Crystal Sugar_10
prior pfd—100
23 % Amer
Cyanamid Co—

574

4
pfd25
Industries—3

Common

5%

5%

7% Amer
% Amer

Airtex Products Inc—

Air-Way

Class

35%
42%

pfd——100
Broadcasting—

40 % American

175

172

43
25%

Arcadia Metal Prods—1

Corp—

President

21% American

conv

Paramount

Amer

.100

series.

*

1

Potash

pfd

Amer

70

Co_*

Shoe

Common

pfd

conv

1951

35

A

—5

Chemical

1

Board

Amer

Common

A_

Class

63%

2%
25

%

Argus

class

Class B

107% 107%

American Can Co—

Air Products Inc—

Common

Co

Optical——1

American Pipe &
Construction

69

50

Amer Bosch Arma

Amer

50c

News

Piano

Amer

2

American Book Co

American

Express Int'l

Agency Inc
Airfleets

8

3
5

6%

*

11%

397a

Amer

Laboratory Inc
1
Air Control Products.l
Aircraft Mechanics
Air

all%

1

Common

Aircraft

257s
10%

37

102
28%

7%

Engineering Co

American

$4

3
39%
26%
10%

Air Filter Co

Amer

16%
674
317a
3574

1

5

Common

101

7Vt
15%
14%
6%

6%

2%

27%

Amer

29

105%

33

Co

1172

11

5
•

%

2778

*

Amer Motors Corp

95
2378

94
23

Aggregates
Agricul Chem

372%

2
23

26

Amer

1

New common

pref

100

Preferred

29% Applied

104%

pfd-—20

American Meter Co

118% 118% American

4%
conv
pfd
100
1.20 Amer Bank Note
10
15
6%
preferred
50
2% Amer
Barge Line
5
—
Amer Beverage Corp—1
20c prior pfd
1

.1

Airborne

132%

Ambrook Industries—

conv

__100

com

Arcady Farms Mllling_5

40%

132
'/>

74

%

Arts Corp
Applied Science
2
2672 Aquafilter
Corp—-10c

1

1074

100

29

conv

American

31%

10
20
.1

Aetna

33

40%

47

100

(ex 2 for 1

—;

Amer Molasses

31

55c

Aerovox

12%
15

com—*

Common

preferred
5%%
preferred
Aeroquip Corp

Crofts Inc

...

Goods

5%
.

4%

Corp—1
Aero Supply Mfg
1
Aeromotive Equip
1
Aeronca

9

27%

18%

Service

Aero

11%
13%
52
31

■

Indus

46

Amer

r

136% 141

Corp
_■—1
Homes——-1

Admiral

43

1

Aluminum

Amer
:

>

Adams-Millis

Admiral

of Amer

Common

Alum

New com

5%%

98

Ask

46%
10%

1

Appell Oil 8c Gas
10c
Appleton (D) Century

Co—

4%%
preferred—100
Amer Metal Products_2

142

132

10

pfd

34

Metal

114% 115

Amer

changed to
Consolidated

Adams

33%

1 split—

49

96%

100

preferred

split)

3%% conv pfd—100
4.08% conv pfd—100
Allis (Louis) Co
10
Allison Steel Mfg
Common
5
conv

5%

47

—2

Bid

Par

12% Apex Elec MfgApex Smelting—

Marietta

American

Stocks—

Ask

1274

l

Common

Adams Hat Stores
Name

23%
48%
95
49%

New common $10 par
Ex 2 for

Maracaibo

Common

Mfg—

Allis-Chalmers

Amalgamate Leather_l
6%
6% conv pfd
60
20
Amalgamated Sugar—1
4%
5%
1st pfd
—10

7%
30%
28%

1

Acme

preferred

$3.75

Metal

&

*
100
Allied Thermal Corp 25
Stores

4%

Aluminum Co

41

25

pfd

Products

22%
48%
94
47%

stock div
Corp

Ex 100%
Allied

75c

38%
24%

•

Common

Abrasive

33% Amer

Bid

Par

Stocks—

Ask

American

Alloy Cast Steel Co—•
Aloe
(A S)
5
5%
Alpha Port Cem Co—10
30
Aluminium Ltd•

5

25

Aberfoyle Mfg

Acme

31

101

Petroleum__l

Aberdeen

4% %

27
96

75

preferred

*

Bid
33%

Par
Inc-

Allied Products Corp

MISCELLANEOUS

ACP

Mills

possible for the closing day of the month preceding the date of issue

as

near

as

Stocks—

Ask

INDUSTRIAL AND

tnc

are

41

15
2%

15%

1

Mfg Corp com..3
$2.25 conv pfd
*

5%
42

5%
42%

Soler

Avildsen

133/4

147a

4C

5c

33/a

4

Tools

Machines
5%

t.i ,y

.

.1

1%

2

5

3
2%

2%

class A—10c

tNew stock.
t

2%

8c
com

prior pfd

Avlen Inc

Canadian dollar value.

*

Co

z

3%

Ex-dividend,

y Ex*

■*./
x

Stooks—

Common

*

—I

59%

62%

50
Corp—3

40%

com__l

Poods Inc

B/G

1$
1

A

Class

inc

(B T)

Babbitt

Bachmann

Associate!

»

18
14

Blaske

5%

5c

units

British

%

Bliss

32%

Bliss

%
18 %
33

"%

%

Industries
1
ttaluban Si Kats
21
Balatoc Mining Oe..lf
Balcrank Inc
1

Piano
Of

Baldwin

Bald win-Hill

•
J

.

'

32
83

(Cal).l

Baker Brothers
Baker

34%

9%

9

13
83
Blue
Bell Inc.———5 ^15
Blumenthal (Sidney) .1
7%

Rubber

Baldwin

6%

Si

Ltd
Building

00*

Oil

Banff
Bank

8

Brass—8
Bon Ami com class A_*
Common class B
•
Bond Stores Inc
1
Alum St

Bohn

19

18

Am_S

St Mtge
7%

Am.*
Banllfe Corp_____
1
Barber Oil Corp——10
Barcalo Mfg
8%
Bareco Oil Co
..1
Barium Steel Corp—1
Guaranty Co of

8%

•

133

123

prior pfd—100

5%f#

2ft

Book of the

77%

78%

4%

4%

Booth

6%

7

7%

7%

Newspapers

26%

Borden

42

•

44

Boren

Barnes

Engineering—.

3%

4

'

Bornot Inc

2%

11%

12

5
Bassons Industries .88s
Bates Mfg Co oem—10
4%%
preferred—180
Bath Iron Wks Corp, 10

16%

17%

2%
9%

10%

89

92

43%

44%

23

24%

Laboratories—1

12%

12%

•

17%

17%

10

Baxtar

Cigars

Bayuk

3%

3%

52

51%
125

6%

105

Brummel Ties—1

5%

5%

——2.50

21%

21%

OU——1

1%

1%

Beaunit Mills

Lodge

Beaver

Corp

14%

15%

20%

21

31%

31%

11%

11%

preferred—100
•eckman InitrumentS-l
Beeoh Aircraft Corp—1
Beeeh-Nut Packing
18

88%

Belding Hemlnway Oo.l

4%%

Biad

Branlff Airways

Bell

HoweU

St

Bell

(The)

14%

14%

Brauer

18

40%

41%

Breeze

Co

95%

Bellanco

Plastics—-*5c
Brillo Manufacturing-*
Brinks Inc
——8
Bristol Brass Cerp-18
Bristol-Myers com—2%

38

15

15%

RR

88

Bendlx Aviation Corp_5

Franklin

Gas

OU

le
Consolidated

Mining Co
Name changed

Benton

Class

A

34c

*

Corp

Limestone
Cement Co

ord

8%

Amer

for

2%

3%
16%

10%

11%

45%

48 %

52

54

St

St

Co

Poods Inc

Best

Beth Fdy St
Beth
1%

Mach

Steel (Del)
preferred

Bettinger Corp
Bibb

•

oem_*
188

1

Manufacturings

Mckford'e

Big

1
-1
1

31%

32%

52%

53

Jtaa———1

22

itock dividend.




dep rets

O

erd—ft

•
Industries—80c

Pstroleum
Co Ltd Am dep rets.

163

164

Brooks

At

5%

6

31

33

13%

13%

$

1%' Brewn

12%

Catalin

Corp
1
Super Corp.lOc

12%

14%

1%

1%

$1.20 conv pfd
Cataract Uranium

5%

5%

Calumet

24

%
14%
21%

4%

Called for redemption, see page 87.

Castle

1

Cerp

5

Hecla...„5
•

A—

ser

Cameo

26

105

130

5c

7c

-.1

26%
18

19

4%
46%

13%

13%

93

94%

5ft
9%
10

5

4%%

conv

10
■'rnmmm

13
43

19%

19%

1

21%
5

lc Last sale,

Assec Bakeries

I Canada Bread

n Nominal,

Ltd

65%

-1

43%

44%

20

19%

19%

Corp

.1

3%

Cenco

3%

17%

17%

Aguirre
——

36

39

8torage—20

48

50

Detroit

Ltd.l

4%

2%
4%

Prods com vot.2.50

27%

29%

non-vot—2.60

27%

28%

25
1

25%

21%

Warehouse

—-

Central Explorers

6%

1

preferred

37%

37%

26

Central Republic
5
27% Central Soya Co Inc. .*
(Central Steel As Wire_5
6

Central

1%

Fibre

5%

r Canadian dollar

8

Central Coal St Coke—1

Com

2%

7%

65%

5%

1
•

21%

108

1.88

Campbell Soup

6%

pfd A-100

.1

{Campbell Taggart

21

preferred.

Central

Lake

Ltd

3%
12

15%

Common

Central
12

Mines

7
25

109%

-1

41

Red

2%

85

103%

15%

''

1

Campbell

84%
102%

70c

Oelotex Corp—

Central

•
Campbell Chibougamau
Mines, Ltd
,
1
10%

60c

-5

5%

Campbell (A S) Co—
$2.50 preferred

25

6%

67

Common

2
19 %

108%

2nd pfd

7*

4%

46%
6%

Cent Cold

31%

„

-

Steel

—

'

14%

Exploration_5c

10
,

9%

24

67

Class B

3%

20

Products.10
Field
Trust ctfs of ben mt
Celanese Corp com
*

27

5

com

1%
18%

Cedar Point

Co.. -1

Forge

Mfg

9%
•

9

Units
Ceco

B%

Inc

Camden

Camp

24

Cons Oil A

-1

11%
103%

105

Corp of Am.. 1

Caterpillar Tractor—
Common
—10
4.20% preferred—100
Cavendish Uranium
Mining Corp
10c
Cavitron Corp
10c

3%

3%

1

M)

(A

Min &

Gas Co Ltd

24%

10%

A

$4.75 pfd

16%

Dwrrell Ce—7%

Bigelew

11%

Aviation Ino —lOe

Calvan

Co

A—7.80

50c

102%

1
1
10

3%

cl

11%

100

Plate

3%

Calif Consumers Corp 10
California Eastern

8%
43%

2ft

6

Oaspers Tin
Cassco
Corp

5%

conv

34%
5%

5%

A Co,.6

Pomeroy

Case

/': 4%

-r

16

33%

12%

preferred

1%

1

%

10

2

14

100%

99

,100

■

16
2"%

1
1
1

St

Brown Co

1%

1

Perkins

Chemicals Inc

29%

'

Brown-Allen

Brown

28%

Timber Corp
Caldwell (A St Q J)

HV2

Bros

•

5%

(J

Common

Calaveras Land and

2%

——1

Rope Ce

com

Cahokla Downs Inc

1%
34
41

6%

29%

Case

1%

91

5

42

1
1
•

Products
I) Co

Casco

1%

preferred

O

12

26

1

Products Ine

6#

Brockwsy Motor Co-10
Broderlck It Bascom
Brooks

10%
22

80

lc

St

Cascades

Cable Electric

6B

Ltd—

Forest Prod Ltd
British

pfd

Marble
Plywood

"9%

Oil

Byrndum

6%

British Columbia

153

Ino——1

•Without pay value.

Celaneoe

151%

Dollar Pood

Stores

43%

preferred—188
Co
1

55

49

89%

Plrle Scott A Co

Cine

18

9%

%
55

48%

(J W>

Carthage

100

•

com

Calif Packing

for
18e
rets
regis—18e

~9%

Corp—
Carthage Corp—
Trustee
ctfs
(stubs)

48%

2s 8d

com—10
preferred—50

Corp

Carthage

Byrd Oil Corp com,25c

dep rets

dep
erd

Carter

5*

Co Ltd—

bearer

Carson

36%

35%

47

Carreras

4%%

9

4%

34%

Carpenter Paper Co..1

25%

25

37%

4

34%

;

1%

37

Carpenter Steel Co—.5
Ltd—
ADRs B ord

7%

1%

25%

Copper St Zlnc.S

6 %

66c

6%

.15

Common

J2%

24%

62c

15

common_l

(A M)

11

24

14%

31
l
38
Caledonia Silver-Lead
20% 21
Mining Co
10c
36% 36%
96
105
Calgary <fc Edmonton
2.65
2.80
Corp..
•

8%

2

Carrier

&

20c

39%

10%

93

preferred

Gas

14

16c

100

nen-oum

31

38%

10c

—

la

31!
31

13

15%

preferred—100

Butterlck Co

13%

1%

1%

25

Inc

4%%

British

Bessemer

Best

British
Am

15%

4%*

American

Amer

1

Paper Cocommon.—1
Hathaway—5

Beryllium

30c

Petroleums—1
British Aluminum Ltd
Amer deposit rcta—
Brlt-Amer Oil Ltd—*
Bittalta

1%

Ce

Rarber
Indust—_1

Bergstrom

49%

to

Malleable

Berkshire

preferred—188

3%tf

49%

Tobacco

dated Inc

Watch

-

Brltieh

Benguet Consoli¬
Benrus

63

St

Corp

Benguet

36

33

A

Brlllhart

19%

Carlbe

a__

1

Bldgs

II

31
29

15%

Co

1%

1

Carlisle Corp
1
52
Carnsco Equipment, 18c
5% Carnation Co
5.50
21% Carpenter (L B) St CP.l

Prep

Butler's

21 A
40

Briggs

5%

1
5

7% part pfd
Bymart Tintair—

21%
39%

2%

49

19%e
—18

pfd

conv

7

1ft

7%

Common

2

50

pfd

4%

6%

4%%

5%

51

6%

(Philip) Mfg—1$
Stores Inc..BOc

Carey

4%

Mfg Co-

Byers

3.50
Stratton—3

conv

6%

35

Instrum't
808
Ac Stock Yds
Common
80

Ben

4%%

Briggs Mfg Co

A

Mfg Co
Mfg Co

Buttes

6

52

44%

14%

1

Butler Brothers

7
46
55%

23%

1%

com.*

Association

17

6%
45%
54%

1
Bridgeport Brass com.B

2%

Belock

preferred

Shoe

6%

Isle

6%

Bros

Corp

i-26
class A—I
Natural
Gas
Ltd vtc
1
Oanso Oil Produoers
Ltd vtc
1
Class B

44%

16

preferred .,100

Bueiness

15%

?;

49

45

15%

5

(J P)

Terminal

Butte

6%

Capital Airlines Inc..1
Capital City Prcduols.i
Capitol Records
25c
15% Capitol Uranium —5c
15
Carborundum Co
6
20
Carey Baxter Ac
50
Kennedy Inc
1

15
80

Corp

Mills Ine

Butler

2

2

51

%

rcts,3s 6d
£1

Bush Term

7%
3%

*13
8

23%

.1
1

Corp
Corp.
80s
Belmont Iron Works
8
BeU

98

5%

5

8

Co

Aircraft Corp,..

BeUe

2%
3

13%

preferred—188

4%*
Bell

14

—•
Co
8

Mfg Co
BeU St Gossett

Bush

7%

}J%

1

%

receipts.

deposit rets

25

Bush

Trust
int

Oanso

Oil Ltd

4% %

155

150

Oannon Shoe

79%

80ns Inc,

v.

com

Inc

69%

78

preferred

Burrus

Brandywine Raceway
Assn

Belknap Hardware Ai

69%

65

Ordinary

30

1%

20c

Inc

65

dep

Burmah

4

Otfs of ben

14

Mines—

Burton

Bank

Canal

100

Amer dep
Amer

42

Foote Gear

Works

3ft

3ft

Canal-Randolph ——1
Cannon
Mills com—*

Corp Ltd—

Burma

*1

13

l

Burry Biscuit

15%

com—1

preferred —25
89% Boyertown Burial
28%
Casket Co
• V

20

preferred ,100
2nd pfd^.108

Burma

: r.—

7%

$1.20

16%

17%

t

—

Burroughs

6%
3%
14%

-

A

preferred

4%%

15%

9

28

1

common

Co

Inc

Bowser

Shoe

(A S)

Beck

4%

3%%

54

CorpJtl

Bowater Paper

pfd

Common

4%
15%
9%
15%
9%

-

r

Calif

Oil of

23%

6 %

3%
al4%
a8%
14%

preferred
25
5% conv pfd
.15
4% conv pfd
10
Bourbon Stock Yards. •
Bourjois Inc com,— 1

30%

16

Superior
Ltd——1
Canadian
Wllliston
Minerals Ltd
60
Canal Assets Inc
1
Canadian

26

14 %

28

prior pfd

29"%

6

20%

Amer

13 %

17%

2.50

Burniiam Corp com

1

Inc

Botany Mills

16%

21%

19%

16

1

Co

Rubber

St

135

104%

preferred—180

4%%

14%

13%

1
Bearings Ino
—80s
Beatrice Feeds Co.12.80
3%% cenv pfd—188
Co

Distilling

5%

22%

Hose

Woven

Boston

(James B)

Beam

15%

Ltd
PetroflnaLtd
Participating
pfd.10

23%

15

50
27

8%

20%

common

Canadian

10

93%
6*%

3%

•
7% conv pfd
80
BostoD Wharf Ce—88

8%

20%

2%

Industries

Ltd

Cdn Javelin

21

8

%

:

Husky Oil—1
1954
•

Canadian

40%

40

—

2%

:t

£87

Inc

Burdlne'fl

St Gravel

Common

34

Burger Brewing
•
Burgess Battery
10
Burlington Industries

%

40

•

Trust

32%

%

Canadian Homestead
Oils I'td
10c

1%

Estate

Real

Boston

31%
33%

common—1

oonv

Burroughs

27

80

3%

8.75

8.60

Bearer

Canadian Holly
Minerals Corp

4%

.

Wharf

95%

1%

Pier or Long

Boston

23%

19 %

94%

3%

59

14%

48%

19

10

Chase

Candy

52

-•

Traveler Corp

Boston Sand

Optloal Co

Beau

2%

Lomb

Ac

Bausoh

Herald-

Boston

48%

100

Co

Bros

5%

43%

180

Hill

Bunte

Ground

Rent Trust

.181

California

——•
.—28

Garden-Arena.l

Boston

Bassett Furniture
Industries Inc

Co—5

Mfg Co

Boss

16% Boston

16%

Co of

OU

Basin

Borne Scrymser

50c

1%

6%

21%

Gold

Bunker

.

preferred—100

10%

9%
42c

1

Inc

Basic,
<

;

St

lOo

Dock—*
Canadian Eagle Oil
Cdn Dredge St

105

5

10

6%

17%

com

42%

38%

Chemical b
Co Ltd—*

Delhi
Petroleum Ltd

3%

Dredging

28%

43%
93
6%
11
15
21

Company

Oil

3%%

v
Class B com
A
Baruch Oil Corp—18s
Basic Atomics Inc—.*
-Controls

28
58%
%

—15
Gas—10c
Borg-Warner Corp—
Common j,
0

25%

Canners

Canadian

15%

Bulova Watch Co

11%
92

88

Consol Ltd—
Deferred ordinary—

Brothers Mill It
preferred —88

Barry

11%

1.28
Ine, t

Inc

3ft
3

Cellulose

4%

10

preferred

■4%

Month

Inc

4Va%

Barker

Bullock's

Borax

Club

Cdn

1

Co

Bulolo

37% 38%
100
102
27 %
27%
25 %
26 %
12%
13
14% : 14%

•

Cdn

17

Cdn

89% 89%
3 % ;v 3 %

1

Common

J»

Eqpmt Corp of
Bankers Bond

8

7
2%

Sens_4

(J)

Bullard

7%

27

.100
8

Elec Mfg
Bohack (H C) Co-

Bogue

shares—

American

Bancroft

s

Boeing Airplane Co

11%

1
1

Mach

Ltd—2
*
Ltd—

Breweries

35

St

5%;

Atl Oil Co

15%

34

Die

vtc

Cdn

11

.*

Buffalo-Eclipse Cerp
Buffalo Forge Co

Southern

Cdn

36%

36

83

26

1- 56

Trust

Building

3%

de lee Andes—

Banoo

•

3%

;i-

Canada

4%

Trade

of

Board

Southern
Petroleum Ltd vtc-l

pfd

conv

Canada

7

6%

25%

14

preferred

$2.50

15%

*'?■

20o w > 6

Shew

Radio

13

12%
15%
3
'

le

Securities

Baldwin
Bait

13
1

Corp

Hamilton

>

com—•

(111)

Inc

Blums

Baldwln-Llma-

90

4%

8

5

1.88%

Oils Ltd

1

Buell

14
65

12.80

Co

Tobacco

89%

1

$4.2$

4%
32%

*
*
6%
preferred.—_10C
Bucyrus-Erle Co
5
Budd
(The) Co com_5
$5
preferred,
•

5"%
37%
35%
29%

Blooming ton Lime. .108

20

•

3%

Florida

of

Dry Ginger Ale-

Common

25%

31%

•
1

Buckeye Corp
Buckeye Pipe Line
Buckeye Steel Cast

Brothers

Bloch

15%

*

com

preferred

B 8 F Company
Buck
Hills Falls

__

5%
37%
34%
29

3
10
St LaughUn—2%
(E W) Co
1
Co

Co

Collender

$5

10

(Pa)

Blaw-Knox

8c

15

Co
Can

Brunswlck-Balke-

8%

4%

96

25%

3
1

Ce

Mfg

Brunner

23

8%

Lines com—2
preferred
10

Blauner's

Ltd—

Television

Balrd

21

•

A

27%

93

Co
2%
Mills Ltd cl B_*

Bruck

St Gorham

Starr

Class

1

Inc

Bryson

25

26

(E L)

Bruning (Charles)

16
16
28
44

St

Slvalls

Black

12

24%

pfd
Electric

30

24

$1.30

7%

it Sharpe

Bruce

conv

Black

13%
11

1

,

5%
27

16

1

Ltd cl A

Gas

&

Balrd

41%

4%
25

*
Bagdad Copper Corp—8
Bailey Selburn Oil
Welt Co

common—*
24 100
95
5 1/ 15%
Bishop St Babcock
•
14
Black-Clawson Co
•
26%
Black & Decker Mfg—1
43%
$5

Blrtman

28%

14%

1

Co

Rubber

Manufacturing Co.lO
Brown Shoe
Co_
15

15%

32%

preference—20
*
14% Can A Dom Sugar
Canada Dry Bottling

Common

19%

7%

Brown

—.

St Son

Bird

'

6%

41%

—1

Corp

Worsted

Backstay

11

10
6

9

Wilcox
Uxbrldge

Babcock &

9

8%
10%

1

St Gas

OU

Astec

10

8

30c

31%

preferred

4%

Ask

•

19

oom.l

Distillers Corp

Brown

10c
BUllngs St bpencer—1U
Bingham-Herbrand —1

42

14
76%

25c
9%
15

Big Horn-Powder
River Corp

48

Homes

Azalea

13 %
75

5
preferred—100

Carpet Co com
4%%

Bid

Canada Cement Co Ltd

Forraan

Brown

Far

Stooks—

Ask

Bid

Far

8 locks—

Ask

Bid

Par

Stocks—

Bigelow-Sanford

17%

—

preferred

4%

Ayrshire Coil's

•

16

1

.

Products Ino

Avon
'

!

Bid

Par

.

Mills

month preceding the date of issue

securities are as near as

Quotations for all

Avondale

STOCKS

INDUSTRIAL AND MISCELLANEOUS
possible lor the closing day of the

68

Foundry

9%
30

~9%,
32

47

value, t New stock, z Ex-dividend, y ExV

Quotation! for all securities are as near as

Stocks-—

Central

Quarries Co—-•

14%

Cleve

Trencher

5

15 V2

Cleve

Worsted Mills..*

6

3
9y2
6V2

3Va

14

12 %
10

9

1

Natural

■

Co

Clevlte

Corp
1
Mfg
20
Climax Molybdenum—*
Clifton

Cllnchfield

Oas

20

Coal

-fr

%

617/a

62%

Club

Certain-teed

1

32

32 y4

32%

33

Chadbourn-Gotham —1

3%

3%

36V2
66%

37V2

4%%
Chain

Prod

Aircraft

pfd

conv

Belt

Chain

Estate

50
lo

Co

Store

Real

25c

10%

C

67%

100

Engineering
of

Co ...10

America

Champion

00

—

n41

•

78

•

•

of

43

19

Charmin

Charter Oil

Co

Chase

Co

Bag

Ltd

•

Chatam

Cab

v

3%

Enterprises-- 15c
Chemical Produots
1

9%
2
11%

\

Chemical Research—50o
Chem way

12%

8%

4%

19

20

4V*%

■'

Parm

•

Aikman

*

15

18

48 7%

4972

54%
88
16 Vs

55%

A

Container

89

4*

Co—

36

37

•

Co

80

%_

$5.50 prefetred

Airlines

—1

•

Co

Stone

$3.75

1

Inc—

14

13%

Colonial

3%

57%
82

78

Ventures

Inc

a5c

preferred
50
preferred
.50
Corp of Amer
1
Color-Craft
Prods...—1

10c

24%

lo

Chicago Daily Kews._l

20%

Chlo Mill A Lumber.10

28%

30%

Chicago

12%
2%

14
3%

1

Molded

Prod.l

Chicago Nipple Mfg..
Ohic

Pneumatic

Real

Estate

35 ;
26%

____26

Preferred

Chicago

62 %

5

25

Gas

Mining
Chile

Mfg

Ohlquola

14

25%

30%

30 /4

•
•

29%

30%

28

29

Class

.6%
4%

10c
25

64%
3

*

$4.25

27%

18%

18% Coon

•

817s

82

•

50%

51%

Carbon

Auto

C

Parts common —*

4%

18

•
1

18%

1

26%

pfd

conv

Locks Paper

Combined

6%

20

32

$2

65

Class

A

19%

Inc

Property
Associates
100

28

Milling

8tock

tin

Cinema
Class

52%

Yds—

52%

19

10

Machine Co
Cine

20

1
Commercial Solvents—1
Commercial Wharf.lOO
and Stamping

Television Ltd
32c

B

40c

1%

1%

2%

Cinerama Inc —.——lo

3%

Commonwealth

—10c

Corp

22

City Auto. Stamping—5
Cities Service Co
10

41%

Products Corp—•

Cltv

42 y8

66%

500

185

Controller

Clark

97%

31

Co__l

20%
32

A

5%

Clark

conv

60

20%

29%
4%
5%

Class

31%

9%

10%

8%

8%

4y4

5%

Bakeries—
A

common

5
6%
preferred
100
Clayton Corp
lc
Clayton A Lambert,—4
Clayton Mark A Co—5
Clayton 811v Mlnes.lOc
Cleve Builders Supply.*
Claussner

Hosiery

47%%

\

alOO

12%

20

43

45

conv

6 ft

conv

preferred_100

91

94

$5

com

(H)

2%

■

16%

15%

4c

6c

49%

49%

preferred—
•
preferred
_•
Curtlss Wright Corp..1
$2 non-cum cl A—1

106

$7

Sons—

50

57

16%
15%

Series LV common

7%

9%

7%

9%

V

common—

Liquidating

C

W

c

ser

A—*

6

lc

2ya

page

87.

32y8
88

19

15%

16%

15%

5

14

28%

5%

Brothers1—

Davidson

8%

15%
7%

_

.2.50
J-.

Mills

15%

1

7%

._10c

1%

1%

1

7%

8%

24

24%

18%

10

19%
22%

Refg—
30

.10

29%

100

171%

172%

16

%

Gold

5c
5'

14%

15%

Dayton Mall Iron
•
Dayton Rubber Co—50c
Class
A
35
De

3%

3%

Deferred registered

Deferred
19%

19%

29%

pfd series A
•
(G & W H)—1

Deardorf Oil

31

Decca

Vilblss

Corp—10c
50c

Records

1

Manufac

42%

42%

6%

6%

5%

6

Dejay Stores Inc

International —1
32% Courtaulds Ltd
90
i
Ordinary
;
*1

2%

2%

Delhi-Taylor Oil-

Corp

Cosddn Petroleum
Cott Beverage
Coty

■

Deere A

7ft

Co

Lines

Delta

...

Air

stock.

50c
1

11%

12%

35

36

17%

18%

Inc..3

7.50
<

72c
14 7e
4

14%
34
1 /2C
14%
4 A
32%

31%
32

Electric

tNew

14

33%

——20

common.lO

preferred

Delta

Canadian dollar value,
-

Decker

>

15

CO

13%-14%

.

bearer

De

34 ye

81

Mines—

Cons

13

22
33%

Coal—1

Bardeleben

De Beers

12%

r

15%

97

1

Nominal,

5%

15%

Hosiery

Davenport

95

15;;

5%

...20

28%

n97

95%

—100

16 -:

;

.2.50

80 7a

Inc

.....

91

17 7Z

P—

93%

Corp common

n

49%

Machine

Danly

1
1.50
—1

k Last sale,

48%

89%

.—..5

9%

31

14

A Fisher

Daniels

5

Cofcy Inc
30

1%

Explor

River Mills,

81

10

18%

18

Inc

1
Inc_5
Dana Corp common—1
3%ft pref ser A.100
Dan

8%

par

for 1 spilt.

~

Crystal/■':

Daltch

16%

Co

Corson

2SA

1%

5

Corp

Davenport-Besler
Ex liquidating
17%

preferred

5%

Cement—

:

16%

_•

Christ!
Refining Co——lOo
A Reynolds
tl

109%

v

v;

Cutter Laboratories—

17%

Cornucopia

Cory

145

106

♦

Hammer

52

54%

Products

1

672

135%

100

preferred

5

27%

Corroon

10

8%
108

60%--'62
32%
33%
35%
35%

1

'<

Corpus

com.l

7
11%

Prior

Dakamont

preferred.50
preferred.50
Distillery-

1847)

of

6

3

6%
8

preferred ..100
pfd (series

3%ft
3% ft

Coro

t

11%

11

Dairies,

20

Paperboard

5%

Inc

see

11%

27

pfd

$5.25

8%

Cigar Corp
•
pfd t'53 series).*

Called for redemption,

11

B

~2%

pfd.

$1

106%

5

Class A

1%

Consol

a

5 ft

8%

preferred

New

105

18%

26

'

10%

2%
—4

7%

Co—

Common

50c

Consolidated

Steel

Copperweld

7 ft

Containers—

Industries

26c

41%

zEx-stock dividend

18 7a

:

•'

Series

6%

preferred
100
Copper Canyon __„10c
Copper Range Co
5

Common

4%

Consolidated American

13%

22c
40

30%

'

com—1

7 ft

132

Common

Inc

Inc

Publish

Cushm an's

112

20

Co

Lighting
Mfg Co.

Cutler

30

.

-.2

Cos Inc

64

1%

50
Copeland Refriger'n.. 1
Coplay Cement Mfg.20

Cornell

19

conv

42

Corning Glass Works—

*

preferred

40c

9%

61

15c

7%

Connohlo

""%
8 "/a

1

41

27

15%

40c

.

River News¬

Produots
5c

7%

1




25

9%

14%

Ex

•Without par value,

rights,

25
10c

Common

Cleve-Cllffs Iron Co—
Common

13%

•

Connelly
1

*

60
5
6

Co

print

Corn

*

20%

Electric Corp com__l
9

Conestoga Trans¬
portation Co.
Congoleum-Nairn
•
Congress St Assoc.100
Conlon-Moore Corp—1
Conn
(CO) Ltd
5

21%

a—

conv.

Claussen

13%

102

pfd__—100

pfd B.20
Clarostat Mfg Co
1
Clary Corp
..1
$1.20

Nast

4%

OH A Refining

Corp common
1
81.20 conv pfd A..2G

~2%

Mills Corp com 10

Publications
Cone

30

18%

9%

15%

14%

£
•

Cernell-Dublller

1965

16

conv pfd
Supplies
Equipment

Conde

New common

59%

2

Concord

Clark

Equipment—
$15 par
Ex 2 for 1 split

50

1%

28%

Cooper-Jarrett, Inc
1
Cooper (Peter) Corps—
6% ft preferred—100
Cooper Tire A Rubber.»

Corby

2c

5%

20

96%

18%

18%

Compo Shoe Mach
Vtc extended to
Mar

Trustees

22

8%
"

1%

1

Co

Cooper Bessemer

Class

City Real Estate
City Stores Co
—5
4%% conv pfd___100

21

Oil

Refining Co Inc

22%

66%

Oil—lo

Commonwealth

Cinerama Productions

74

Shearing

Commercial

(WB)

8%'

9
37

9

1

Curtis

5

Co

6ft

Commercial
Cincinnati

—1

66

36

preferred———*

$1

Curtis

7; 3%

11%

81/a

8%

,»:•

38%

37%

,

Engineering

Common
1

1

%

Curtis

Cook Paint A Vara

Coosa
<

Combustion Engineer¬

ing

I

$3 prior pfd A

preferred

Columbus

6%

Coffee
Electrlo

5

Pictures

Columbian

21

Warehse_15

Cook
24

23%

5

%

%

'

.

2 ,<1

11%
79
63 ■

.

Curtis

—

Cook

23%
23%

Common

17%

•

Ino

tt
55

Lines Inc

45

_

Drug
.
I
.2.00

Cuno

Radiant

Contln'tal Uranlum.lOo

18 ys

;

PreBS

Cuneo

6%
123%

Continental Sulphur
& Phosphate C0..IO0

.

18
44

—* ?

Cunningham
Stores Inc

100

98

Continental Transport

.2.50

B

Columbia

£

|

Cummins

:

2.50

A

Class

190

1

Downs

Mdse

Cine

54

20

Co

Oil

Chromalloy Corp
Chrysler Corp
Churn gold Corp
obitvrhtu

25

conv

16

5

5
preferred—100
Engine
5

Common

4% ft

3y8

6%

1

B'castlng
System Ino—

26

iV

10

Co.

Christiana

leys

pfd

24

25

1
25

Co

Copper Co

Chilton

18%

common.3

Corp

$1.25

Consolidated

Chief

1

Co

50c

Oudahy Packing Co—

122%

•

18
13
4%;
4%
16 ys

Sugar Co
Cuban Tobacco*.

39%

38

Heating com.*
preferred
1
19% Cont'l Steel
Corp
Is

Colorado Oil A

27%

13%

•
10

00m.*

4%
4

17a

;

(Del).6

Continental Oil

.1

Co—

Cuban-Venezuelan •*
/&■<!■.,
Oil vot trust ctfs_%c
1%

Motors—1

Conv

Baking
50c partic pfd

23

.4
Oil

I

15

17
12%

llS6

/

a2%

preferred—100

Continental

Columbia

Co

Machine

Chlckasha Cot

63 %

1u

A

Chicago Yellow Cab

;;

Glass

39

_

1

14%

Sugar—lo
Cuban Atlantic:

24%

23%

1

Qln

10c

Cuban Amer Oil

14%

14%

<

48

Milling A

Columbia

.100

4% ft

Continental

47%

Colorado

.

Trustees

Chicago Rivet

4

5

pfd series A..50
%ft pfd ser B—50

Co

Continental

30

3%

1%C

%c

Cuban-Amer

5

A

Foundry

Machins

45

Elevator

.

Equipment

Cont'l

1%

29%

6 ft

Tool

Common
Chic Rv

5,

1%

Colorado Fuel A Iron.*

24%
23

Corp

Chicago

98%

Copper

Industcom.2

preferred..
25
Corp
1
Cont'l Enterprises..lOo

33%

32%

4ft

Cheyenne OH

Cuba

48

4%

Continental

44%
57%

Color

preferred

2.50

Common

49%

2.50
*

$1.12 pfd
Tissue

98

1%

Stores—

103 %

48%

5c

Common

105

47%

preferred—*

A Steel

64%

63%
102%

A

Crystal

20

Continental

5c

:

Crystal Oil A Land Co
31

30%

Cont Car-na-var Corp.l

A;

Oil

Uranium

90

Sand

Colonial

32

18

preferred B

$6

29%

?

6%

Continental Can Co—

a25%

common.*

Ice

Drug

Crusader

13%

104

•

common

14%
33 7i
2y2

32%
2%

preferred

$2

Crown

102

6y8

...5

Common

26;;

14%

2.50

A

50%

pfd

5 ft

86

13

—50

Colonial

55%

Lines—1.26

Air

Engineering Corp
1
51% Continental Baking—

Colonial

10
•

91

100

Continental Aviation

.

84 preferred

10

—100

preferred

26%

84

2%

Corp of Amer

Common

16%

36%

12.50

Paper Co

25

:

•
Co
25c
Uranium..—5c
Crown Zellerbach
37%
Common
5
$4.20 preferred
•
92
Crucible Steel Co
25

Consol Water Power

,20%

19%

i

Int A——*

Common

15c

13c

7%c

7%
8

Crown Cork A Seal—

7ya

.

7% /
7%

—1
Co i

T

Crown

Cont'l

Development
Ordinary stock __30s

•

7

Uranium

27

conv

19
v
37%

(Md)

Petroleum
Crown Cork

Textile—10c

24%

82

1

19%

i6c

Ino

36

•

,

Central

Crown

Radio

25

4%

Corp

common

18-

Mines

17%

Crowley MUner A

12%

Consolidated

16%

1

Publishing Co

12

Consolld'd

6%

6%

15

Works

Crowell-Collier

21

19

A.50

Broadcasters

%
9%

25

pfd

oonv

Loom

5%

&

5

Sexton

A

19c

%
8%

Ctrompton A Knowles

Rock
5

TV

64%

15C

10c

J!

Cross Co

6%

6y8

■■

Collyer Insulated

8%

'~3rj.v£S5Gsai5S
of Virginia
5
39
39%
Chesapeake Industries,
Inc.

56

Royalty Oil—10

Consol

Colon

79%

55

1

Consol

940

44%

83

64
158

32%

44

•

Products

6%
116%

32 ya

•

pfd

conv

Consolidated

115%

Orlbben

Paper Corp
—......

1

13%

Chesebrough-Pond's .10

Ltd

1

3c
13"%

~"lc

100

Consol

Class B

Wire

preferred

Chesapeake

28

5%

8

82y4

Mln

4% ft

RetaU Stores—1

1

Radio

•V'

Lobster.*

Mining A
Smelt'g Co of Can.*

7%

5

Consolidated
A Mill—1

Gold

Cons

Class A

Cherokee Uranium

Mining Corp
lo
Cherry-Burrell Corp__5

Consolidated

29%

1

Mines Inc

17

35%

29

Uranium

Cresson

Consol

preferred

Collins

3
5.00

4.80

1

Corp_

16%

29

(Port'd) Me—
Co
*

Collins A

_.

4
9%

Mfg._l.25

Chem

1%

5

Rendering

St Louis

$3.50

i3/4

} 15%

Mfg Co

Checker

'

1

1

Consol Laundries

Consol

4%%
preferred—50
Colgate-Palmolive Co—
Common
..10

'

,2%

Consol Industries

28

6%

26

Crescent

75

6%

24%

Crescent Spinning

16%

26

Equipment Ltd
•
Cohen (Dan) Co
;_*
Coleman (The) Co Inc

:

51%

15%

•
1.25

33"%

2%

50%

•

45%

Paper

Mills

pfd
50
Freightways_2y2

34%

PetroUeum

Creole

conv

85

33%

100

Crescent Corp

21

44'A
125

>10;

2

1%

v

20

Corp

16%

7

Cockshutt

Churls

16%

,

36%
95%

94

15
2

Mfg Co

,

19

1

Chapman Valve
1%
preferred

1%

Corp

1

York

New

Coca-Cole

19%

Cream of Wheat

1

Coca-Cola Internat'l—*

Ino

4%

Gas

Angeles

Plants

104

Vought

27%

Poods

5 V*%

Coca-Cola Bottling

79%

103

Jfc Co—B

preferred

Aircraft

10c

Inc

Los

of

Fibre common
Chance (A. B.)

*

2

28%

26%

10

9

3% ft

Common

Consol

4y8

36 7a

28%

Consol

110

2b

"2%

2%

Corp
1
Electro¬

4}k

130

17a

1
10

Crane Co common

60

nll3

~7%

26

Crampton Mfg com
6% conv pfd

Corp—50c

Industries

43%

•

22

Craig Systems
1
Cramp Shipbuilding—5

Electronics

dynamics

42%

8%

Shot—1

Terry

16%

15 y2

Co..1

preferred—100
Creamery Package

Consol

129
105

20%

8%

100

Goods

Dry

Preferred

Consolidated

Cincinnati

of

Consol

4%

Chicago

of
1

5# preferred
Champion Paper U
84.50

7

Industries

Common

Chance

6%

of

72

3%

Producing Co
Coca-Cola Bottling

35

32

8.50

71%

71

19%

10c

Corp

Caribbean

Coastal States

Chamberlain Co

71 %

Electric

49%

~8%

Peabody com—•
preferred
100
4% 2nd conv pfd.100
N I Liquidating
Ex $43 distribution—
Oils

78

Chambersburg

18%

3

Prod.*

Aluminum

Coastal

18J/a
47%

15
8

Corp

7%

v

Trust

Machine

Clinton

Clopay

154

151

Cr&dd'k

20%

20

Bid

Par

Chemical

Cowles

Coppermines Corp .5
Con sol Dearborn
1
Consolidated
Diesel

1

Cluott

1

Cessna

15c
10

16%

.1

Clinton Cotton MUls-10

& Oil Corp new__50c
Century Ribbon Mills. •
Century Uranium
5c
Oerro de Pasco Oorp.5

Stocks—

Ask

Bid

Par

Consolidated

10%

27/8

(S A)__9.5g

Qeophysloal-1

Century

Stocks—

Bid

Cleve

Century Controls
Century Electric
Century Engineers

Century

possible for t he closing day of the month preceding the date of Issue

Par

Stock*-—

Ask

Bid

Far

Vloletta

Sugar Co

69

INDUSTRIAL AND MISCELLANEOUS STOCKS

July, 1956

x

5%

Ex-dividend.

32%

^5%

yE*-

'

MISCELLANEOUS STOCKS

INDUSTRIAL AND

70

Dennison
Class

Mfg—
common—5

A

Dunham-Bush Inc —2

17

(C A) Co—2
Dunhill International-1

16%

Dunlop Rubber Co—
Amer dep rets for

Denver

Gasket

Detroit

15%

ord

Co

Detroit Gray Iron

du

14%

14

16%

Stamping
1
Steel Corp—1

Detroit
Detroit

16

16 %

Durham-Enders

Class

Detroit Testing

2

33%

25c
Devonian Gas St Oil Co

lx7s

A

Class

Oils

10c

(Pa)

10

Alkali

Diamond
Diamond

38%
1%

Class

B

Duriron

18c

23c

56%

5%

F

—

39

33%

34

31%

33

2

17%

18%

15

17%

17

18

8

Diamond T Motor

Diana Stores Corp—50c

of Amer.
Uranium &

Cream

Diced

Dickens

Develop

Fair

24

;

Fairbanks

;

46%

Fairbanks

As_75

33

23%

Eagle-Picher Co
10
Eagle Yarn Mills
Early St Daniel Co—•
Eason
Oil
Co
1

1

Club

Di-Noc

Chemical

18%

1

9

137

-i.

9%

Dlvco

1

15%

Corp

com_l

Dixie

Cup

5%
Dixie

Ice

5

Cream

Chemical

Dixon

14

5%

1

32%

33%

11%

12

oeskin Prod
Sr Pepper Co

12%

preferred
En¬

70c

Dole

•

12

8.50

10

Coal

Steel

•

Tar

Chemical
Dominion
Sons

20c

3%

Elaterite

iSft

8%

Elco

14%

21%

22

•

Co.*

7%

8

27%

16%

Inc

—7.50

$2 preferred

32.50

Aircraft

Co..*

27%

17%

18

38

41

1

Dorsett Laboratories 25c

:

14

15

Associates.l

46

1

Dow

Drug

8

10

Elliott

90

100

22%

22%

46

79%

Drewry's Ltd U S A—1

20

20%

Drexel

2.50

23

24

Drilling and
Exploration Co Inc.l
Driver Harris Co—10

12%

12%

67

69

Industries__50c
Furniture

3%

.*

9%

Mfg
_.*
Distillers
10c
Dumont-Airplane

34%

•37%

%

%

com.l

2%

3%

1

4%

5

preferred

Duff-Norton

.

Duggan's

Products Corp
St

Conv

Mar

Inst
ser

Mont

5%

(Allen

conv

&

class

A

B

Electronics

*

7%

7%

7%

7%

2c

Inc

5c

Drug

A__2%
2%

Class B
Emerson Elec

Mfg

4
100

Radio

Emsco

Mfg Co
Endicott Johnson

5

class

16%

27%

29%

8%

8%

$1.20

-

•Without par
stock dividend.

value,




a

conv

24

8%
24%

80

State

15%

15%

11%

13

15c

Corp
1
Refin'g Co__l
Mines—1
Fruehauf Trailer—

10

1

16%

(Del)

m

5%

8%

9

tV

.%
21%

20

20%
23%

•

13%

15%

25

k Last sale,

5
Co—1
pfd
50

17%
8%

4%%
Gabriel

19%

Funsten

conv

Co

6c

%
1%

5 %

conv

50

pfd

28%

Gamewell Co

33

Garden

38%

*

Co__5

100

4%%
Garlock
Garrett

50c

88%

conv pfd
25
Packing
1
Corp .—.—2

Industries—
Common
__1

Gar

8
88

35%

35%
117

118

9%

9%

44%

45%

29%

:

;

30
575

60%

61%

90

95

26%

(Julius)—

Common

1%

8

200

535

Denver

preferred

Garfinkel

13%

7

7

Racing

State

Gardner

125

1
13

6%

10
50
1
100

Gaffney Mfg Co
Gair (Robert)
Co
$4.50 conv pfd
Gamble-Skogmo com_5

9

7%

8

common—1

5% conv pfd—

37%

26

27%
27%

33

35

45%

46%

Wood

4 y2 %

pfd
50
Ventures—1

conv

7%

7%

33

,32

10c

14c

75c

85c

103%

104%

52 %

52%

Pictures cl A ord—

11%
6y4

11%

Ordinary Eng shs __
Gellman Mfg
1
General Alloys Co.—*
General Amer Oil Co
of Texas
5

62

63

Transp_2.50

68

69

•

135

145

Baking
—5
preferred
—*
General Beverages..25c

134

136

l%c

2%c

Stores.*

Carpet

Co

5

Sterling,
St

Porter

1

preferred
(M

-

10

H)

5% partic class A..1
Flagg-Utica Corp—

prior

5

pfd

50

Fleet Oil Corp
5c
Fleetwood Airflow..50c

Flintkote

Co

com

5

$4

preferred
*
Flo-Mix Fertilizer—10c
Florence Stove

Nominal,

r

6%

99

Co

Co
Fitzsimmons Stores Ltd

n

24

preferred__100

Fishman

5 %

22

Cold

Market

84%

Common
5

*

Bag St
Mills

x83 %

Common

5%

5
16%
44%

6.25

Fisher

8%

16
43

Cotton

24

5%
—

4%

33%

115

1

13

30%

52

5%

10%

pfd
pfd
A) Co

conv

2nd

4%

100

12%

7%

—5
St Co10c

(D B)

Fulton

50 1,275

Corp

36%

1 i9a

48

45

6%

1

34%

30

92

n33

—

Assn

Co

National

Firth

90

1

the Loom

32%

1

Inc_2.50
Fisher Bros $5 pfd
*

5

see page 87.

First

100

preferred

5
5
Fuller (G
5
Fuller Manufacturings

Set

Corp

32

28

5

St

18c

31%

1

Common

Firestone Tire St Rub—

First

5c

Corp
pfd

Mills

Called for redemption,

x8%

Plastic

Corp

Erlanger

Froedtert

Storage (111)
(R E)

V*
1
8%

10

Common

13%

15%

A—2.50

31%

32%

1

Resistor

31%
114

94

Erie

1st pfd

Oil

Flltrol

12%

6

Pipe

16%

1%

a3c

_lc

Fifty Associates

a23 %

92%

7%

Erie

Uranium

4% conv pfd
100
Fidelity Electric Co
•

53

32 y8

20

pfd

Bradstreet

3%

25

5%

conv

16

87

Publicatns.*

Screw Co

Fifteen

5

15

*

1A

Fibreboard Paper
Products Corp com.*

a23%

100

preferred

Reinforced

3%:

50c

4%

4

33 Va

2.50

Inc

4% %

Empire Petroleum..50c
Empire State Oil
.1

6%

30c

St

Phonograph Corp __5
Emery Air Freight_20c
Emery Industries
*
Emhart Mfg Co
7.50
Empire Mill work
l

4 %

s

»

Corp

7

B)

Duncan Coffee Co
Conv

45%

2nd pfd_50

Equity Oil Co
10c
Erie Forge & Steel
10c
Corp common

Broadcasting

Laboratories com
Dun

45

conv

1

A

Corp
Du

48

1

pfd

Mont

Du

22%

8%

4%

16

23 V*
19

1

Ferro

47%

50

8

pfd__40

non-cum

Fulton

10
(Nev) 50c
Department

Corp
Ferry Cap St

19c

15c

16%

5%

6%

34

Signal

St

Inc

Fenestra

22

5%

Emerson

•

.1

(Frank) Brew'g—
6% partic pfd—
1
Fellows Medical Mfg
2
Felt St Tarrant Mfg__5

17%
14%

5

«.

Laboratories com
60c

15%

common—10

Co

Emerson

5

19

preferred

Elsin

18%

18

Preferred

Du-Art Film

3%

St

14%

El-Tronics
:

18%

__3

Corp.*

Coal

Horn

Class

79

Dresser

Chem

Refractories

Abrasives

Elox

48
mmmm

America

5%

17

91

of

Electro

12%

Brewing

4%

4

preferred

Federated

8

~7%
85

Fehr

Corp

6

12%

6%

33%

1

com

Federated

26%

6

3%

83%

1%

32%

Stores

24%

Supply..*

1

20

Federated

9%
65%

12

Process

Ry

6%

6

9%

1

Law

Franklin

Fuller

1%

19

$1.25

Oil
(Albert)

4%

64%

—•
6

Sugar

Wyo

6%

3%

$3 non-cum pfd—20
St Schmidt

31%

Sign

6%

Fuhrman

Board_5

4%

44

Francisco

1 Va

Paper

17%

1

2%

4%

Federal

3%

Corp

2%

Hosiery

Common

16%

Corp

1

Corp
1
Co—5
Fownes Bros St Co
Fox De Luxe Beer Sales
Inc
1.25
Uranium

4%

1

Co

17%

Inc

12%

Corners

Fruit of

Fed Uranium

Elk

43

Oil

29

Electrol

(N Y).l

Co

Common

Pacific Elec-.l

22

Corp
Elgin Nat'l Watch

16%

Federal

28%

76%

42%

%

.

a21%

36

4% conv pfd A
25
Dragon Cement Co—10
Draper
Corp
•
Dravo Corp
__1
Drayton Mills
20

2%

4

Electronized

8%

25c

5%

Manufacturing

Corp
1
Electrographic Corp .1

75%

8%

1% I

49%

Federal

ElectroData

35%

common.l

20c

37

11%

71

68

Engineering Co—1
Federal-Mogul-Bower
Bearings Inc
5

Products

Chemical

Co

Federal

Federal

Dow

Drackett

18%

30

36%

■

St

Co

Storage Battery.10

19%

Co com
•
preferred
100

18

29%

10

Wayne
Paper

Foster Wheeler

107

1

Machine

Welder

Federal Screw Wks

17%

1%

Federal

105

3%

4%

5

39

Corrugated
10

Ft

102

25

22% Federal Industries-

'

5%
29

Front Range

55

St

Compress

38%

19%

Co

100

preferred

Warehouse

34%

1

4%

102

3%

Electrolux

5%

*

38%

Electronic

21

38%

4%

1

34%

78%

5

21%

7

5'i,
27

Bridge Wks 10

Fort Pitt

6% Fresnillo Company—1
7y4 Frigikar Corp
50c
12 V4 Frink Corp com
1

80c

com

5

Am

5%%
conv pfd
25
Douglas St Lomason
2
Dover Corp
1
Dow Brewery Ltd
•

com

8%

49%
1

Shops

Chem

6%

1
1

Brewing

Frontier
1

Inc

shs—

1%

78%

Federal

102

.1

Auto-Lite

Electronics

Douglas Oil Co
of California

Ltd

Consolidated
—

30

Musical

St

Electrical

8

Federal

6%

25c

Industries

Elec

91

8%

2.50

Mines

Electric

16%

Federal Bake

Company

Formsprag Co
Pitt

1%
17%

al26

Frito Co

St

Corp

Elder

27%

2

Dairies

Freeport SulphuT
10
Fremont Uranium—10c

Asphalt

Products

Basin

Uranium

(R R)
Co

Dorr-Oliver

Douglas

Elastic

30c

2%

Federal

28

2.50

.100
1

11c

41

89%

1
1

preferred
Stop Nut

Electric

Ltd

Co

Edo

12 %
50

27

(Thomas A) Inc
non-vot—3.33%

B

4%%

St

Textile

Donnelley

2

St

ordinary shs—•

Dominion

&

Ltd

Mines

1%

7c

.100

Ekco Products

gineering Co
1
Doley Oil Co
.1
Doman Helicopters —1
Dome Exploration
(Western) Ltd —2.50
Dominion

Edison

6%
6%

4A
1%
17%

Shops com—*
Preferred
10

20

5

Inc

135

£1

Franklin Stores

18

.2

Corporation

122

Ltd

Co

Franklin

18

1

Corp.l
5 %
conv
pfd A
50
5 % % conv pfd
> 1953 series
50

—

*

B

Motor

Formica

21

16

Fedders-Quigan

57
;

9

*

Inc

Rubber

Foods

43%

128%

Ordinary
4%% preference
Am dep rets

Fort

56

127

Franklin

Inc—1

Frocks

Park

39%

1

Corp class A
10% Eitel McCullough

(James)

Dome

preferred

4%%
CI

Stores

Class
Ford

55%

"A"—*

Canada

of

20%

Co

Motor

Ford

Guenther

preferred—25

Fashion

160

Bros

n50

Co

Wallace—

St

Frank

8%
19
3

Fawlck

50

44

common—10

A

Class

159%

Edison

51

class A
*
Class
B voting
Ford Motor Co—.—5

Forbes

Franco

50

Fashion

56

2%

40%

5%%

17%

pfd

6%

51 %

2%

12.50
Farrington Mfg Co—

Sugar Assoc—

17%

8%

50%

Company

Fearn

Co

1

38%

8%

;

25c

Trust

Estate

92

54

68

com

37%

(shares of
beneficial int)
.30

17

50

Mineral

Foote

Farrell-Birmingham

91%

36

Dobeckmun

19

—10

34%

Inc

Houses

4%

17%

5

Common

1

Dobbs

36%

4

Eastman Kodak Co—

17%

Crucible—20

(J)

35%

Assn_*
*

.

48%

16%

1

Co

Foundation Co

49

16%

24

Fowler

...

Fargo Oils Ltd
Farragut Real

Stainless

Corp

47Va

St

16%

Four

—

Hoechst

Farbwerke

Faultless

16

Dixon

,12

"stubs"

26

5

53%

—I

16

10

25

preferred

48%

5
Bayer
A G (Germany)
Farbenindustrie (IG)

Corp
Farbenfabriken

25%

4%

8t

Research Inc

15

pfd
10
Corp—2

Racing

11%
23 y2

Metallurgical

preferred
100
71
Eaton Mfg Co——..—2
Eaton
Paper Corp
*
Edgemont Mining &
Uranium Corp
lc
5% Edgewater Steel
•

>4%

Aluminum

36c

22%

Mfg

19

Aktiengesellschaft

Com shs of ben int.l

2%

4%

preferred
4
Co corn
•
conv pfd A —50

Dixie

16

2%

10c

15c

Malleable

Eastern

9%

$2

Co

22

12c

Lime

Steel

Oil &

Mining

>

35%

Co—_—1

—1

Brewing

Fansteel

20%

50c

conv

12%
18%
10%

21%

Eastern

—1

Corp

Diversey

Diversified

120

20%

$1

2J|

9%

95

51%

Lines

Iron

35

96
12%

100
20

Fanny Farmer Candy.l

32%

Eastern

2%

24%

93

Fanner

51

49% Eastern

Amer

dep rets for
Ord regis
6s 8d
Distillers
CorpSeagrams Ltd-,
.,.1

23%

43

32

Eastern

Co—

Distillers

com.*

42%
145

1

5%

143

45%

Foods

preferred
Fajardo Sugar

39

23

conv

Foremost

12%

Falstaff

Corp
10
Industries—

Common

Corp of N Y
40
Disney (W&lt) Prod—5

St

12 Va

70c

Air

Eastern

Arts

Dlsct

3%

Eastern

1

18%

Inc

Diners'

Engine

99%

38%

com—2
pfd
15

Corp

68
142

98%

5

23 %

1

65c

Mining_10c

Utah

5%

Airplane Corp
Fairmont

Eastern

12%
%

16

'?{;

3

Corp
1
E St B Brewing Co—1

24%

12

15%

Fairchild

4%

160

150

1

Power

Inc

7%

17%

East

stk div

200%

Ex

7

Paintr

Mach

139

—2

Mart Inc

Foote Bros Gear

12

42%

23%

—.1

Co

Instrument
17

Z

48%

4%
42%

—6.50
•

Co

99%

67%

Food

Fairchild Camera St

1

E

,6c

11V2

'

Morse

preference—
2
DWG Cigar
—5

Inc—

Dlebold

Diesel

•
•

Chicago—•

(The)

23
45

$1

%

2c

lc

Corp

Dickey (W S) Clay
Mfg Co
Dictaphone Corp

7%

Pot.*

99%

St

$3

47

St Co.
—1
Fafnir Bearing
10

St

of America com

%

7%
47%

Gregg..*

A

Class

1956—25

of

Sulph

15%

1

Common

1%

(Max)

Factor

pfd

conv

%

Dwelling House
Dynamics Corp

39%

$1.50 preferred —25
Diamond Portland
Cement Co
1

7%
15%

com—1

2.00

St

Coe

Faber

*

2%

common

Co Ltd.

2.25

Corp—50c

(The)

R

8c

5%

15

Foote-Burt

11c

8y4

preferred

Machinery

5%%

1

Express Dairy

2

5%

5

Co

series
Duval

Co-

Match

—5

preferred

Duro-Test Corp
56

1%

27%

18%

Inter-

Aereo

Expreso

Americano
1

Durham Hosiery Mills

Raynolds—

&

Devoe

Devon-Leduc

iy8
26 Va

Company

Exolon

4%

Razor

A

Partic

%

Laboratory Inc ww_l

Buffet —2%
*

Exchange

38c
,

10%

4%

Corp com
10
3%% conv pfd.100
3%% preferred.100

Food

15

91%

17%

7%

Chem

90%

—

53%

(1951 series)

3

7%

7%

4%

10%
16%

53

$4.20

1%

17%

Corp

Ask

10%

'■

Fair Stores com.l

14

23%

17%
17

Ex-Cell-0

28c

~7

com—1
preferred —20

5%

14%

8%

1&
13
23%

Inc

Eversharp

24%... 25%

13%

16%

1

Ltd

Corp

;

Duplan Corp
*
Duquesne Oil Corp_25c
Duraloy Co
1

-1

Harvester

95%

95

_—*

Ltd

Securities

5%

5

'

2%

6%

Pipe Line—10
Products
5
Wallover Zinc.l

Evans

118

117

*
*

$3.50 preferred
Du Pont of Canada

60

55

Co—1

Detroit Legal News—10

Detroit

5

common

Corp—_1

Organ

Evans

211%

5

Food

—10c

Eureka

21

*

211

Co

Iron

9%

Bid

Ornamental

1%

Universal

Eureka

$4.50 preferred

3%

2%

1
Detroit Harbor Term_l

19

10

de N &

(E I)

12

City

4

—100
1

Estey

2%

Flour

1%

60

preferred
Esquire
Inc
Essex

2%

11
8%

7%

Fluor Corp Ltd
2.50
Flying Tiger Line
5% preferred
10
Food Fair Properties.lc

5%

11%

10%

10c

Inc

Pont

Co

v

Foundry Co

Det Hdware Mfg

Duofold

74

71

Mfg
1

St

registered

10
com.*

Inc

Eskimo Pie Corp

a__

Dunham

7%

Par

Stocks—

Ask

1

Mfg Co
Erwin
Mills
Ero

8%

8%

34

15%

Chicago
Trucking Co Ino—1
Denver Union Stock
Yard Co
•

38

Bid

Par

Stocks—

Ask

35

5

157

32 %
155

8% debentures —100
Dentist's Supply—2.50

Mfg

Elec

Duncan

Bid

Par

Stocks—

Ask

Bid

Far

Stocks—

preceding the date of Issue

closing day of the month

securities are as near as possible for the

for all

Quotations

Co.

1

Canadian

•

Gaspe

Oil

Gaumont

31 %

33

7%
11

11%

General

22%

22%

British

General

8%

Gen

Amer

A

$8

3y8

33
20c

3%

35%

36%
101

37
103

5%

6

15%

16

dollar

value,

5%

2%

2%

9%

9

5

29%

28%

Corp common
1
5% conv pfd
25
General Cable Corp..*
4% 1st pfd—
100

2%

General

Bronze

Gen'l Builders

%

Va

5%

Aniline St
class

Film

1.65

1.47

4%

conv

t New

Supply

2nd

stock,

pfd_50
x

2%

15%

17

32%

32%

90

90%

56

68

Ex-dlvldend.

y

Ex-

Quotations for all securities are as near as

Stoeki—

General

Bid

Par

Stooks—

Ask

Gordon

Capsule

Class

A

10c'

com

Gen Cigar common

3%

•

32 ft

preferred
100
General Controls Co..5
Gen Crude Oil
2ft
Gen Discount

131ft

7*

Gorham Mfg Co

3ft

46

class A

Gen Dry

Gen

Batteries

1

Dynamics Corp

General
Am

Elec

61%

60%

;'

Gen

Flreprooflng Ce_g
General Foods Corp—
New

common

General
;<v

Ex

2

7 ft

Grand

7%

42 ft

•

42 ft

♦

46 ft

15%
1ft

Varnish—1

73/s

Union

10

—•

18 ft

18 ft

4

36 ft

38 ft

Gen Instrument
Cerp.1

7%

8ft

General

Enterprises
Gen

Ino

Industries

Granitevllle
Grant

General

g

lfllls

General

5%

•

eea

5*
preferred
General Minerals

67%

lto

119

1

Motors Corp—
Common
1%
$5
preferred
•
•3.75

preferred

General

45

Harris-Seybold

28

32

Harsco

lift

11%

Stores

Amer

Great

33/8

•

Cement Co

Co

16

38%

Lakes

Great

72

38 ft

Oil

•

94

95

85 ft

Great

86 ft

42%

43%

Great

Corp

Common

1

pref ser A.—*
Qen Steel Castings ...1

88 ft

•3.50

Cerp.l
General Time Corp
•
4ft *

preferred
Tire

Rubber

Great

100

2.80

•

preference ..100
4ft* conv pref—100
4ft* preferred
lf|
Parts

Georesearch

Georgia

Co

V.

88
107 ft

55 %

108ft

11?
40

.:.v\•

1

Gerrard

1

5ft %
Giant

.

5%

2ft

Olant

21%

22%

21%

pfd A.20

23 ft

—

Tool

Machine

60

*

I

23ft

25 ft

34 ft

2

73

Heppenstal

•

26 ft

Hercules

100

29%

Steel

lc

(J J) ft Sons-1
(A O) Co.
•
Gilchrist Co
—•

nl%

OUbert

8%

83/4

10%

ll3/4

Gillette

47 ft

35 ft

5%

26

94 ft

95%

Common

10

20 ft

3J>ft

5*

Bros

04.50

5

com

Machine

Glsholt

Grlesedleck

•

Gladding McBean
10
Qlasscoek
(O G)
Tldelands Oil COIB—1
$1.25
4ft*

Co.10

H)

(P

preferred
80
pfd ('55 ser) 50
Corp—*

4ft*
Glen

.

pfd.—J

conv

Glatfelter

Alden

16

163/4

21ft

22 ft

67

70

47
67
lift

Olen-Gery Shale
Brick Corp com_.50e
6*

eonv

37 ft

37

1st pfd—10

U%
6ft

6

11%

123/4

9ft
37%

Glldden

10

Co

(Frill W) 4k
——1

Qlltsch
Sons

Ino

•
0
Metallurgical—5
Globe-Union Inc
•
Gobel
(Adolf)
Ino
1
Olobe Amer Corp
Globe

Hoist Co

Olobe

13%

*3 ft

18 ft

77?
1%
/a

2

It'S
%

f

Godchaux Sugar—

..

ft

68

69

58c

63c

Gyrodyne Co of Am.lOe
Gypsum Lime &
Alabastine Ltd

92

Flagan

2

4

17

Inc_l0

15
1ft
23 ft

25

(NY)—1

8ft

9

Cycle

Corp_10

Goldfleld Cons Mlnes_l
Goodall-Sanford
Good Humor

for

2
B

Corp

Hajoca

Corp.

Hall

(C M)

Hall

(W

Bros

$2.40 conv

80

Hamilton

71ft

72

Sons

•Without par value,
stock dividend.

a

Inc

conv

12.50
pfd.
25
Hlaltah Race Course—1
Hlewatha OU St Gas—1
1st

B

4ft
173/8

47%

Hycon

5%*

48 3/s

non-~,

conv

*

44 ft

5ft

/

—10

partle pfd
Hydraulle-Press

122

121

1

Hydraulic Press Mfg—9
Hydrocarbon Chem_
1
160
Hydrometals Inc —2.50
145
49
48%
Hygrade Food Produots
Common
5
523/4
52 ft
4* conv pfd serA.100
41ft
39 ft

al8ft

1%

37%

Co

1%

3

18

27%

273/4

65

75

;

Breaker Co com.B
preferred —80

4.80*

25 ft

25 ft

48

Cement

48%

Zinc

4ft

Co

n43

.10

67

71

Co

Name

50ft

52

20 ft

21

50

52

8ft

9

9ft

9

1
—

19 ft

2ft
17%

I-T-E Circuit

9%

Highland Container

—

37%

15

273/4

1

9%

9

18 ft

—10
1

pfd

2ft

imperial OU Ltd
Capital stock

•

5%

6

53%

54

29

31ft

29

Imperial Paper 8c
Color Corp
2ft Imperial Tobacco
9%

10
—5

lift

11%

£1

Canada—j

of

25 ft

3ft

21ft

43/4

46

48

78%

78%

59

44ft

$1.25 preferred
20
Indiana Gas St Chem-

17

18

23ft

25
leal Corp
50c
6ft Indiana Limestone ..10

14

14ft

15 ft

10ft

10ft

33

34ft

2.80
Electronlcs50o
Hofmann
Indus __25c
Holiday Coffee Corp
Class

A

Hoffman

Class

A

'

conv

5

Holland

46

Hollinger Consolidated
Gold Mines
5

kLast sale,

n

Furnace

Nominal,

r

.

3ft

53/4

Si

—

4

Indian

Head

Mills

1

11 ft

Motors —1
Electrics
46
de Mexico (S A)..—
1% Industrial Enterprises
5 3/s
Inc now $1 par
11 ft Industrial Hardware

20%

21

2%

3

51

49

10%
45

lft
5ft

Induction

lift

lft

i—80o
Plywood.25c

Mfg Co

12%

8

3A
9ft

3ft

3%

2

2ft

44

443/8

fift*
preferred—10
Industries & Mines—Be

12

13

Ingersoll

Rayon.

Rand

Common

26

15

7%

1
Industrial Silica Corp-1

Industrial

lft

ft
9

v

Industrie

Industrial

—38o

Hollander (A) St Son— a

62

St
10

12

35

Co

Holiday Plastics

ff
5

C)

E)

6ft

6ft
10ft

25

Lumber.10

(Ed)
(C

Ireland

20

Hodgson Houses Inc—1
Hoe
(R) St Co com—1

2ft

Hires

Britain

80

High Voltage
Engineering Corp—1
'-filler
Helicopter.
1
Hines

Great

—20
I

5ft
40 >

Well

Co

(W

4

common

Hlghtstown Rug com
'5*
preferred

34%

50

pfd

Oil

v

Park

Highland
Mfg

of

1
Hobart Mfg Co—,—10

28

Galled for redemption, see page ST.




3

203/4

40

5

Cementing Co

Co..10

(B F)

37

1

Lamp
2
Prlnting.5
too
1
com

Halliburton

Goodyear Tire & Rub_5

Goodrich

43/4

F)

1% Hall-Scott

Haloid

50

33

1

83/4

Halle

1%

25c

673/4

Mfg_

Mach.25e

Mines

Halle

4ft

lft

t35

spilt

l

Amer

66ft
79 ft

Goodman

Oil—..

lift

90

Golden

$4%

1243/4

•

20

4ft
17

10

9ft

Imperial Tobacco Co
%

com—1

Golden

11%

103/4

prior

17
4
8 ft
1%

5

5* conv

124 ft

•4.90

25

—10

Co

Hlgbee Co
Higbie Mfg Co
Hlgglns Inc—-r

6

1

FT

pfd
10
Crown Mln.SOc

73/4

13ft

Coast

65

conv

29

Coast

71

preferred

7
13

changed to
Hydrometals Inc
Imperial Chemical
Indus Ltd ord reg.£l

Oil Corp
25
Sulphur Corp.. 10c
Oustin-Bacon
Mfg
B

St

50
5
1

Electric—5

Hewitt-Robins

5*

Gulf

Ex

10

Illinois

3

69

434

4%

Mfg—•

87 ft

2%

Western

6

39

St

70

Atlantic Trans¬

10ft

5%
38ft

Milling

Lock

69ft

7ft

29c

~9

8ft

Husky Oil Co (Del)—1
Husky Oil St Ref Ltd.l
Hussm an-Refrigerator 5

86

1%

Ino

4ft

4

Hurd

3

2

26ft
122 ft

33

A—10
Hupp Corp com
1
5% conv pfd A—50
10 ft
preferred

2d pfd—*
Heywood-Wakefield -

13/8

Leaseholds

10

34ft

33ft
25ft
120

com—•%

Foods

9*

Ideal

6%

Gulf

Hunt

38

Heyden Chemical
1
3ft* pfd ser A„100

28%

25c

253/a

37ft

18

1

Co

22

25

Idaho Farms Co

Sugar —1
Chemlcal-lOc

portation

2lft

$1.41 conv 2nd
preferred
24.80
£1
Humble Oil St Ref
*
Hudson's Bay Co

17

Guardian

Gulf

13 ft

16 ft

Guantanamo

10«

96 ft

12%

4%

Common

Co

96

39

13

Films

23

16%

113/4

Guild

35

22 ft

9.12*

53 ft

16

Aircraft

Engineering

34 ft

33

pfd series A—29
preferred B_25

B*

9

53

38

1

63

00c

17 ft

86%

32 ft

A common—

Class

5

Industries

Grumman

•

6*

5

Mfg

Hettrlck

Hevi-Duty

2ft

Gruen

I

Goebel Brewing com..1

5%

16%

A

pfd

/

118

2

16 ft

B__.

C)

5%
113

1

26 ft

Class

(H

133/4

1
1

Class

Godman

14%

Hershey Creamery
Hertz
Corp

Gulf

14

JJ

Rubber

83/4

86ft

1

Hudson Pulp

43%

•

Co

Hershey Chocolate
4ft* pfd ser A

Telecasting

8ft

J(ft
JJ

Amer.30e

Gobs Shops of

37 ft

,ot/

Equlpment._50c
Corp..
•

Grocery Store Prod
Groller Society

Gulf

1

B

nrinnell

Gro-Cord

93/4

Olenmore Distilleries
Class

Griggs

85

St

10ft

10ft
29

fl

Smelting Co Ltd—*
St Paper

1%

30%

49 ft
16 ft

Hublnger Co
2.50
Hudson Bay Mln St

Mfg Co..—— 10c

Corp—29c

Electronics

iriess-pfleger Tan

1%

30%
83ft

20 ft

48%
15%

(Harvey) Inc.9

Huron

Herring Hall Marvin

30

17 ft

20

Co—.—1

Sound

Howe

Hubbell

Brick

Herold

10

Gross

49 ft

Radio

10

91?

pfd

17

4%
17 ft
13%; 13%

99

10c

93/4

Company.......I

conv

2ft

—

4ft

dist

liq

29 v

preferred —100

Safe

26 ft

preferred——•

Glmbe]
;

1

40 ft

2

$162

26

—*

te

Ltd

40

Texas

94

Inc.

50c

Freehold

Leases

85

Oil Co

Houston

203/4 Roving Corp —
53/8 Howard Stores Corp—1

35%

473/4

Co

Orldoll

1

Hercules Powder—
Common
2 1/12
1%

lft

•

Tap St
Dye Corp
36 ft
2ft Greer Hydraulics

24ft

75

8c

6c

River

Green

61.

23%

com—1

Inc

preferred—100

10

Motors

Hercules

Material

50

Co

Cement

Products,

29%

54

17

15ft

Hercules, Gallon

100

1

Roy

Ranch

Hendrlck

•

Uranium

Glelow

(The)

Furniture—
pfd
10

Co

17 ft
38ft

52

Hungerford Plaatics_25c

conv

B

Green... (H L) Co

—•

10
pfd—25

non-cum

(Daniel)

Greenfield

Lewis

Jk

7*

3/4 Hemenway

%

37ft

10

J

EX

(Geo W) Co-

5ft*

preferred

pfd

Corp

Common

SK

165ft

Pub—

Rubinstein

Helena

Helme

Olant

6

5%

1

Art

Glddlngs

v

Green River OU dk

Mines

Gibson

138 >

Green

5*

—I

Co

136 ft

Plre

cl

Ine—10c

5ft

Industries Inc cl A_1

21ft

25

20

Helene Curtis

30c

25

163/4

6ft
24ft1

5o

pfd

Process

.5ft*

33

20 ft

A

class

153/4

Houston Oil Field
,

5

Consol

Hearst

Green

39

Yellowknlfe

Gold

25c

21

1

(A P)

Brick Co

9

8%
38

Green

14%

Corp
•
Dept Stores—5

Heat-Timer

Industries

5ft

14%

Hazeltine

York

New

43/4

Hecht Company

64

page

20 ft

4%

31

Glass

128

lft
25

28

19 ft

25
..20c
19
3%* preferred —100
Hecla Mining
25c
Helns (H J) Co com.25
3.65* preferred—100

.

_

Greater

Portland

Cement

53/4

27

5

Atlas

Heam

Financial Corp

46

Hazel

126ft

*

1

of

Sugar Co

7*

2 ya

2

45%

4
It

(Q M) 4b Oe_t
conv

3ft

Name changed to
Great Western

42

4ft

Ino—1

Mine

Getty Oil CO com
4%
preferred
Glanninl

3 A:

J)

(8 A) ft OP—1

Oetchell

44ft

COTp.l

<N

Corp

;.V

Hazel Bishop

58 ft
58 ft
Western OH
& Gas Co
.10c
100 3,150 3 ,275
Great Western 8ugar_*
90
92
$6 prAfarrad
Q
7*
preferred
100
Gerber Products —.1#
49
48
Great Western
2ft
23/8
Oerlty-Mlch Corp
I
Uranium Corp
;
lOo
Gerotor
7
8ft
May
Oorpu.1

Gera

43ft

•

Grass

Ltd

.

_

see

Georgia-Pacific

101ft

101

Bak__*

Salmen

conv

1

105

Common

1

Hayes Industries
Haytian American

—100

104 ft

«

$2.25

55

26%

25%

5*
conv pfd
Houdallle Industries

doudry

fl

Ltd ord

6

(NY).*

Hard't

&

303/4

54

18

Co

preferred

Horn

2ft

Great Western Corp

95

213/4

1

25

Ltd class A

20%

Co..10

2

30%

,17ft
6%

Common

18

I Great Universal Stores

92

92

I

Ino

Marble

54

30

•

Devel¬

Sweet

Oils

Jk

com

Iron

opment Co Ltd

31ft

143/4

1

Co

Plains

Great

1%

8*

Genuine

Northern

Paper

32 ft

8tores

(Ohio)

Ore Properties ...
Great Northern—

25%

General

Lakes Term

W'house

32 ft

16%

Titanium—lc

37 ft

36 ft

,

"pfd

conv

29 ft

♦ j

50
Hot Shoppes Inc
4
1
Hotel Corp of Amer—
6%

25
Haveg Industries
5
5
15 ft Haverty Furniture
Hawker Slddeley Group

6*

36

33

j

99 ft

2.50

Si

Hortman

Lithographing

Common

ship Co.^i«

'

V-<

Havana

2

48

98%
283/4

•3.50 preferred

—10c

1%

%

47%

Inc

123/4

4ft

4k
...1

preferred!

5%

4

Lakes Steam

70

%

*

B

2%

6%
i

8ft

8

68 ft

5

lft

"
•

32%

A.2.50

class

2%

33/4

2
1
4 ft *
preferred
50
Hathaway Bakeries-—1

lft

14ft

>32ft
«

2

11%

5

Mfg
Hastings Mfg Co
Hat Corp of Amer

2%

13

133/4

Valve

2%

1
1

Brewing
Corp

Haskelite
6c

1?

Great

71ft

1

General Ry Signal....*
Gen Refractories
.10

General

v

3c

13 ft

12%

3

Gty

Horn St Hard't

27

200

Harvard

2ft

u

...1

Equipment Corp

Shoe

Hartsvllle Cot Mills.100

—1

General Precision

General

172 ft

1333/4

.lc
Petroleum

Class

Horder's

Hormel

170ft

Basins

27

13 ft

*

Co

13/4 Horizon

1

26

132

Great Lakes Indust. —1

15 ft

1

St

Marx

100

9ft

9

10

Hart Schaffner

Great Basin Uranium
Great

293/4

Hartman Tobacco

343/4

3ft

29%

63/s

Harvlll

34 ft

Hoover

2%

25

preferred

$4.25

383/4

6ft

Non-voting eom
1st preferred

45 ft

120

33 ft

2%

Tea

Pac

•
1

St Co

Common

10
38 ft

1

Atl St

39ft
283/4

Electrochemical

32%

Indust.lOc

(ex dist)

Great

30 ft

38 ft

B

Hooker

1

23

5ft

Chemical—.5

Harshaw

20

29%

Honolulu Oil Corp
10
Hood Chemical Co..33c

1
2.50

Co

Corp

Hart-Carter Co

Grayson-Roblnson

211

Par tic

17

28 ft

Manufacturing

16 ft

4ft

Corp—
pfd A
•

18 ft

68 ft

57

139

16

1%
5ft

15

*

Homestead

(BT)

94

'

56 ft

136 ft

3

5

Ltd—

Title

Home

14

2%

1%

Homestake Mining 12 ft

com.l

Arms

41ft

Outdoor

15
Corp.Mo
5* con? preferred 20
General Portland

Harris

90c

St Rich¬

ardson

97

Plywood

$4.75

Harrington

17%

96 ft

Advertising Co

Qen

ft

119

•

40%

92 ft

00m

St

1.00

'

20

Co

A

Class

8%

8%

15

403/8

(W T)

>

1

Co

(Henry)

Class

100
1

Harbor Plywood

27 ft

Holt

Home Oil Co

Ref

preferred

50

5

120

2 ft

General

6*

32

preferred—100
Knight com-*
• 1.80 prior pfd
•
Gray Mfg Co
5
6ft

Manifold

* Printing

Harbison-Walker

40ft

3%*

Graton

24

Munnlng Co
3.50
Hapman-Dutton Co
1

31 ft

20

Co

126

22

13/4

48

preferred—50.
12ft
Granite City Steel.lSft

115

121

Winkle-

Common

5

4ft*

11 "ft

110

1

(RM)

(D H)

Holophane

10

10

(voting)

Shoe

7ft

Co—

Common

Corp—
split
Industrial
1

A

Hanson-Van

66

60

Holmes

Co—
non-vot

Class B
Hanover

16

38

(MA)

Class

1"%

5

lft

Hanes (P H) Knlttg—5
Hanna

Cold Storage

Grand

47

Gas

for

Holly Corp
—60e
Holly Minerals Corp.lc
Holly Stores cominuu-i
36
5* conv pfd——25
34 ft
10
1% Helly Sugar Corp
5* conv pfd
30

Standish

Hammond

2

Jrand Trunk Warehse
St

94 ft

33%

54 ft

•

Rap

23%

93 ft

353/8

32 ft

1%

Products—50c

Granco

£1

reg

23 y8

100

17% Bolllngshead

Paper-2.50
Organ
1

54ft

,

<

Co Ltd

Power

pfd

Hammond

Cons M S k

Granby

613/4

60 ft

Ltd—

dep rets

Jk Ok—1
Ltd—20c

Common

a__

1

conv

31%

—4

R)

Jrahum-Palge Corp

Qe ,|

Eleotrlo

General

3ft

J

4%

12 ft

16%

5

Hammermill

Bell

(W

Grace

Graham

Corp—

(Mich)

28

Bid

Stocks—

Ask

Bid

par

Mfg

Hamilton Watch com.l

27

25

•

Batteries Inc

26

42

26 ft

Gould-National

132

25 ft

Fish

Gorton-Pew

32 ft

Hamilton

93/8

9ft

4

:

Stocks—

Bid

1

Inc

the date of Issue

possible lor the closing day of the month preceding

Par

Foods

71

STOCKS

INDUSTRIAL AND MISCELLANEOUS

July, 1956

26% I

Canadian dollar value,

6*

preferred

t New stock,

8ft

133/4

%

Co
-*

100

9

65 ft

162

x Ex-dlvldend.

1

65 ft
168

y Kx-

72

MISCELLANEOUS STOCKS

INDUSTRIAL AND

day of the month preceding the date of issue

Quotations for all securities are as near as possible for tbe closing

Sleeks—

Bit

Par

Inland Homes
Inland

Petroleum ...lc

Inland

»leeks

.

14

13

Steel

Inman Mills com

83

preferred
Insley Mfg Corp

84

16

10

5%

Yt

25

10

stable

28

Inspiration Cons
Copper
Insular

ICahn's

Co

an

57

.10

Lumber

Intercbemical

10

preferred —100
interlake Iron
*

29%
8%

1

Int'l

Business Macb

*

lnt'l

Cigar

•

Mack

57%

20%

Schools

World

7%

lnt'l

Metal

tries

35%

12

.10o

liq

11

Kaltxnan

class

1

45%

41

93

Chemical

Nickel

International

4%

98%
10%

15

_•

silver

10%

*

$5

prior pfd

3%
6%

62

junior

ooamoBJM

Preferred

21

Textbook

129

36%

*

33%

39%

.'39%

231;

25

100

83

5

>6

Dept St'e.1
Interstate Kng Corp
\
Interstate
Motor
Prelght System

Ionics
Iron

preferred
Irving Air Chute

Creek

20

1

13

14

8%

.

46%

127%

3%

V%

>

■ngraving Co
1
Mfg Co eem_J
8%, preferred
100

James

Jantien

Ino

Jardlne

Mining

•

44

Corp
Jeannette Glass

1
Jeddo Highland Coal—*

Electric

5

3
;

.22%

Jerry

13c

Corp
Jeeeop Steel
Jewel

10%

.383/4

6%

10s
lOo

2%
%

23/4

7%

77b

7a

Knudsen

Co

98

1007a

49%

—12%

803/4

5

457a

Johnson Service

Jolly Jack.Uranium.10e
Si

52

;

pfd

ser

10

A

100

Felss Co.2.50

Joslyn Manufacturing
St Supply Co
1.25
Joy Mfg Co
1
Julian St Kokenge
*
-

value-

stock dividend.




47

lc

Co

Copper

Oil

Corp
Ley (Fred T) St Co

10c
lc
1

of New York Inc.. 1

Called

for

redemption,

56

46%

47%

1
8
*

47b

2974

3874

393A

tl974

20

387a

.12.80

20%

22

16%

B)

Manning Maxwell St

4

43A

5
6

2874

36

9%
21c

2%

2

174

Tn«

Maraeaibe

/>-

OH' Sap.

1

5

16%

97b
40

Marion

93,fe

20.

Corp
6.25
Mfg
Co—.20
Basket (Cal)
50c

Common

Reek well

1

Chemical

Marlowe

4074

22%

22%

16

1774
1

74

.lc

35

357s

Marshall Field Js Ce..*

3674

36%

Tobaoeo

43

93A

AVt% preferred—100

9374

95

667a

Martel Mills common.l

34%

25

eom

7% preferred

(Ell)

Class

667a

160

159

5

&

100

63

65
59
16

67B

Lily-Tulip Cup Corp. 10

3

Lincoln

15

33/4

m
20

Stores

5

Lindly St Co Inc

10c

Link-Belt Co

Lionel

64

16

•

19

•

1% Llpe-Rollway class A. 1
Liquid Carbonic —15
3%%

12 %
137a

147a

pfd
100
Llquidometer Corp
1
Lisbon Uranium —15c

22

223/4

Lisbon

127b

12

583A

List

50

Lithium

Uranium

53/8

-

7/a

.lc

Co

-1

Corp of Am__l

33/a

%

Steel

Chain

Ino

•

1174
374

•

17c

22c

1%

19

1G0

100

1
— •

1

*

207b

1

Eleetrle

4Y4

20

237a
174

Asphalt

Matthlessen

Xlnc Co

St

Maule

Industries

(W L)

Maxson

1

Corp..3

47

52

70

74

Common

5

16

163A

$3.75

•

45

46%

217a

1

3%

1

40

87

1

Star

16

18

Long Bell lmbr (Mo).5

ClasS A

Nominal!

•

r

1774
lc

preferred..

$3.75 pfd (1947 ser)_*

preferred——•
213A Mayer (Oscar) St Co.10
47B Mayg (J W) Inc..
1
42
Maytag Co common—*
88
S3 preference
•
1874 McBride Oil St Gas /
3c
I
Corp
10c
$3.40

iMeCall Corp

727a

73 7a

467a

5

474
774

247a

274
-.v

47a
83/4

May Dept Storea—

17a

45

8

20%

Hegler

—

•

l3/8

44%

7%

Co—1

Fergusen, Ltd
Master

Maul Maeotta Corp—1

2

447b

19%

l3/8

Massey Harrls-

243/4
■

3

50c

preferred

357a

;

34

274

Common

Mary Lee Candles
Masenite Corp

9

87a
34

2474

Sulphur
Be
Leug Bell Lmbr (Md>—

n

3

10

Lent Star Steel Co

sale,

1074

10c

21

k Last

97

10c

19%

87.;

47

•

Lone Star Cement
Lone

87a

94

Mfg—10c.

27s

27B
337s

4H*

21

453A

1

50

Maryland Shipbuild¬
ing St Drydock—

1674

87a

L)—

•

Cla»s B

Loeke

65

.

•:

Elec

Mastic

Industries'!

50

(Glenn

Marvin

Valley

113A
'

conv

Marlln

13/a

1%

5

....2%

Corp

preferred

Mar-Tex OH * Gas.lOc

5874

374

$3

Co-

B

2

page

54

167a

B

see

Mange! Steree
Manhattan Shirt
Ex 100% stk div

Liggett St Myers
;

(B)

Co

55%
37

57b

Ibo—

Bres

53%
36

277a

487a

St

30

9/

>

41

267a

48
374
274

17

387a

Mansfield Tire St Rub 5

—

18c

21

al5%

Kroger Company
1
Kropp Forge
33 %c
9% Kroy Oils Ltd
20c
Krueger (O) Brewlng.l
Kuhlman Electric

,

5

Loft Candy Corp
Lone Star Brewing

Kuppenheimer

73A

50

Maniaekewltv

3%
^

55c

40c
20

25

50n

-

2372
99

1027a

IIan4el

83A

58c

54c

23%

Marquardt Aircraft—1
Marquardt Cement—4

5
pfd—100

557a

7%

pfd
pfd

conv

Market

Loew'a

41%

97

n95

—'I——•

conv

Marlln

24

Kroehler Mfg com—

28

16%

1

16

193/4

com__10

50
lfanabi Hxploratlon.lOc
Manatl Sugar Co
1

167a

1

•

4%%

10

54

convertible

%

Cemmen

5 %

■i

-7

McNeill St
Llbby
«
Liberty Fabrics

5

5574

9%

3574

53
•

43A

3474

Marathon

Lodge St Shipley

A

v

4 74

A

cl

10874

4%

Chemical

pfd series C—50
Mallery <P R) St Co—

91

& 90

8674

Loekheed Alreraft

ser

16

•

857a

4974

Co

%
16 7b

Works

10c

7c

1077a

Liberty Products
Life Savers

7b

Co

1

10

28%

53%

%

Mallinckrodt

~8%

8

2

Mach

St

39%

®

preferred—100
Engineering _.l

483/4

(S S)

(S H)

6

%

•

28

Auto

Kresge

47%

1017a
97B

1

10

Krauss

4c

v

>

22

4%%

common

50
?

com

20

Laughlin

Steel

St

SO

pfd

1

Kress

Co

17B

97

J)

Madlng Drug Stores.. 1
Chef Inc
*
Magic Uranium
lc
Magma Copper Co..10
Magna Oil Corp
60c
Magnavox Co
com—1
4.75% conv pfd—50
Magnolia Pk (La)—10c
Jlager Car Corp
6
Magulre Industries—1
Mahen
(R O)
Co.—5

0%

9%

12%

13/4

61 %

48

"

2c

177a

1%

100

Lamson

Machine

•

■

10

(E

90

pfd ser A„100

Square Garden..•

Mad

36

10c

Korvette

887a

4%%

474

13

Kopp Scientific
Hoppers Co com

81%

2 7b

17
.

25

Engineering Corp—1

Lilly

7.50

preferred

30

12

pfd_50

4%

227a

297a

34%

conv

Johnson-

467a

2

10c *

17a Litton Industries
62% Livingston Oil
973/4 Loblaw Groc Ltd A

49%

47a
21%

Marmen Herrlngton—1

563A
48
1%

New 5%

*453/4

272

5

47a
177b

St Co_50c

Lion Match

com.

6

33%

Petrol—50c

18 7b

Devel

Lewisohn

31%

■——1

Co

7a

83A

1

Stores

33A
17

Lewis (Edgar P) Sons.*
Lewis Welding St

Loxa

92

183A

Cattle

Lewis Wharf

31

<

5

Lerner Stores com

Lester

■

90

674

Lerner Markets

4%%

Airlines—31% c

Magic

4

St

"A"

2074
367s

574

6%

41

Dept
(Inc)
1
(I B) Rub—5

Co

30%

15

Oil

conv

20

50c

Co

(B L)

Ld

19%
36 y8

%

1%

Kobacker

Lemke
Leon

—7

Ine

Produote

67a

class A—1

Calif

97b

10

1%

Koehring

3

preferred—100

5% preferred

Creamery

of

145

97a

1

Liberty Oil St Uran.lOc

1872

14

Common

.

1

503/4

5

Joseph

Kleinert

139

Pub

974

5

13

3 3/4

5%

(S)

Stores

100

preferred

3

Industries—

Klein

113/4
34

44

87s

Minerals«;—1

conv

19%

and Sons

(James)

Leonard

TVa

123/4

5%

Co

43

27s

2

Industries

10

MacFadden

874

12

Tire—5

St

Lehn St Fink Prod

36%

a—

Klsh

3874

Johns-Manville Corp

27s

353A

•,

,50

Si

;

*

Kirkland

Rubber

7%
7%

1

"2% Llbby

17

Klrby Lumber

No.

Lee

V

50c

35

Llbbey-Owens-Ford

a63

1

Co

:

f%

34%

Forbes

MaeWhyte Company. 10
Maey (R H) Co Inc..•

4

33

5

Inc

Glass Co

18
2%
17s

1

Certificates

|

Bros

St

2

King (John P) Mfg—20
King Bros Prod
1
Klngsburg Cotton Oll.l
Klngsport Press Ino 2.50

Kirk

9%

1

Jenes

51

13A

,

Certificates No. 1

50

Shee

Jones

50%

lOo

com—1

lohansen
Johnson

173/4

5%

11%

Co

437a

1774

Co—5

preferred—100

Tea

3% %

43

772

; 5 ^

32%

O'Mahony

/.>

Klrby Petroleum Trust

IB

Jervis

,

_.l

2374

9c
7

—It

Jerrold Electronics

St

Klrby Oil St Gas——1

Sulph—

7 % t preferred
Jenkins Bros

Steel

Co

Klrsch

j

3174

Kinney (G R) Inc.
$5 prior pfd

20

v

2574

3074

Klng-Seeley Corp
1
28
Kingston Products —1
674 Klngwood Oil
1
44% Kinney Coastal Oil
5c

98

_1

.1-

.

124%

3

Co

Kimberly-Clark

18%

22

/ :

Kin-Ark Oil Co

2%
?

,1

.

Lake
Oemmon

Portland

Cement

5672

21%

Keyes Fibre Co com—1
4.80%
1st pfd
25

"67s

6%

72

X34%

Maemlllan

(R G)—1

Inc

6%

55

10

2.50

11%

26

•

Jefferson

Oil

Lear

Class

5

%

(Walter)

Oilier.

Jefferson

474

Stubs

i%

6%

BO

Jarecki

277b

i%

a51

1

St

2774

—

8

Maomlllan

3%

1

—

Leonard Refineries .—3

conv

2072

1%
19%

'

Jahn

3%

25

prior
preferred

Wire

10

Maohine

Jaeger

467t

Oil

4%%

Keystone

.50

pfd

2972

54

Kldde

i

Mfg

40

31

497a

.

MaoGregor Sport

1%

v

Lehigh Valley Coal—1
S3 non-cum 1st pfd.*
50c non-cum 2d pfd.*

.

53%

21%

(F L) Co oom.l
conv

.

1

Keystone

Industrial St
Mineral Dev
IB
Israel-Mediterranean
Petroleum Ino vtc-lo
Ivey (J B) St Co
8

Jacobsen

J

Industries Inc

Kewanee

129

10o

preferred

(ex

common

two-for-one

46%

>

Israel

JAeobs

New

7%

1

CO

Cement

19

29

80

preferred

Mackey
65c

Lehigh Coal St Nav.10
Lehigh Portland

3%

A-25

274

107a

St

Leetronlcs Inc

Kentucky Stone

217a

1

Mfg

3.85%

Keta Gas St Oil CO—10

6%

Jack St Heintz Ino—
Common

cl

non-cum

Kerr MoGee

19%

Israel Continental
Oil Co Ltd

S%

Kentucky Rock
Asphalt common—1

~7%

1

preferred

Israel-American
Oil Corp

j

6%
8%

50c

Maire Tool

Lees

47

43

174

i 15 >

Maek Truck«_.i———-5

Common

split) ' *'; 3772
9% Kerite Company —10
27
13% ,Kern County Land_2.50
4574
6% Kern Oil Co Ltd.
374

7%

Coal—

pfd

Kentucky River Ceal.25

27B

SB

Common

$6

14%

13%
i

127

974

40%

—5

Common

M and M Wood

%c 17ac

Uranium—5c

Leece-Nevllle Co

19

217s

1

preferred

Ieland

■;

2%

8

Irving (John) Shoe
6f»

10%

13

•

58c

36%

21%

,,,.1
vtc

'

7

•::'

2772

•

4%

common.l

100

Mills

>

7

127a

270

6

153/4

:86>/

10

Common

327a

51

53/4
nl43A
8474

974

Ino

MaeAndrews Ac

6

97a

48

—26o

Working Co..

12

Lea Fabrics

30

2672

ization Inc

9%

1

Ino
Inc

■;

Kent-Moore Organ¬

35%

Corp
5
Royalty—_S

Fireman

Ironrite

105

11%

conv

5%

4174

433A

6V*

33

lc

Co

Le

1172

88

Interstate

Investors

v

126

$1.25

1

—

32

25

143/a

1

•*

Lawyers Mortgage
St Title Co—

Copper
*
Kennedy's Inc com—5

Interstate Bakeries—

1

32 74

2
s

Lynoh Cerp
2
Lyon Metal Predueta—

187a

31 y2

—

31

Laurens

28

Kenneeott

18

Steel

Lavender

10

Ino

44

5

Machine

27b

10

Refining

2474

Monotype

Lanston

3574

100

Kendall

22%

1

com

133/a

*

Lydia Cotton Mills—10
Lynch Carrier Sys¬
tems

$1.80 preferred
Lanolin Plus Inc

39

35

Kendall Co common—*

87a

36%

90

37

8

25
2

Machine

5%

•367a

>;

St

Byrant Inc
Langendorf United

Le Tourneau

5 ■ "

preferred
Interstate Co

2%
5

3

49

(M H) Inc..1

Bakeries

Lunn Laminates

14

46

•

1U

30c

174

Lumlnater Harrison—l

Co—,—5
Lau Blower Co..
1

._

10

Co

6% Lukens Steal

133/4

50

pfd

prior

Latrobe

8

Corp.l

84.10 pfd ser A

31%

f'

-

Corp

Lane

.." v

.

35

preferred—100
Wheel—1

Kennametal

14.80

"

Kellogg Co common.BOo

17

•

-

15

85

Ce

Line Co
Interstate Amleslte

14

Kelsey-Hayes

57

Interprovlnclal Pipe

Common

pr

23%
1874

.

1174 ,1274

.

100
pfd—10

Aircraft

Kellett

3%%

35%

8

18

Kearney St Treoker—3
(George E) Co

Kelllng Hut Co

407b

56%

22%

5

Rule

Lufkin

23

497a Lunkenhelmer Co

Landls

2672

22

25c

30

Clark

22%

J

26%

Keith

.

100

preferred

(Del)

Kawneer Co

8 \

126%
40%

*

Int'l Talc common

22

Kayser (Julius) St Co.5
Kearney
(James R) .5

34%

6%

97

7%
3%
6%

10c

Salt

preferred——100

433A

Lucky D Uranium—lc

1*»

48

pfd A 50
(Del)—5

Landers Frary

Drug Co—
1
Chemical—25c

20

split—

29%

Lamston

—

177a
21

for 1

3

& Sessions—10
conv

1417a

140

4374

Ex

63A

Lamson

11

277a

100

5 f*

135

i

1010

21

1%
19 ye

New common 30c par

Foundry Corp.l

Lakey

1%
1874

Lucky Mac Uranium—1
Lueky Stores Ine—1.2b
Ludlew Mfg St Sales..*
3% Ludlow Typograph Co 5
Ludntan Cerp
5
1

374

17

16

1

17b

4%

Mines
1
Lakeside Laboratories 1

Lamson

•

Kawecki

101%

i,; t

Intertype

3%

Stocx

134

•

Resistance

v

.

(Me)

100%
>34%

7.50*

International

Int'l

42%

3

Katz

130

International Shee

T/e

& Co.BOo

City

Yards

99

128%

preferred
Petroleum

Int'l

/

.

1

Kansas

5

•

Int'l Products Corp—_5
Int'l Refineries Ine
1

Int'l

40%

—1

86

Paper

Common
Int'l

27%

80

100

(Can)
pfd

Packers Ltd

$4

Co_ -—10

Longines-Wlttnauer

140

1%

Lake Shore

—

30%

Lowenstein (M) &Sons_l

243/a

136

Portland

IV*

Aircraft—

Kaman

22%

Ontario
Cement —1

Lake

two

Class A

27%

5

com

preferred -.-.100
Internat'l Mining
1

Int'l

247a

2372

29y2

Waleh Ce

6

1

Co

&

1%

1.25

Co

Lowell Bleaohery

.20

Steel Co

Laclede
Laird

Cement

%
10%

%
10

1

Electronics

32

.

$13)..
Vegetable

Class B

4%

cum

31

•

—

(ex

(D)

77a

•;

Laclede-Christy Co —5

of

Parchment

4

Industries—1
Electronics. 1
La Salle Ext Unlv
6
Laboratory for

16

•>170

Arena-10c
157a LerlUard (P) Co oorn.io
474
1% preferred...—loo
Louisiana Land & Expl
9

157a

75 pesos

pfd

1

Longhorn Portland

6

j

Ask

Bid

Par

Long Island

La Polnte

4.75%
•

7%

Co

dist

Kalamazoo

166

20%

5%

Indus¬

Int'l Milling 4* pfd.100
Int'l Minerals St

Int'l

15"%

4

1

Furnace

—

165

.100

Corp—

116% 1177a
49
49%

Uorp-

preferred

11.46

26

35%

com.

preferred

Int'l Metals

5%
23

So

2074

Glass

F

O

Locks

LaFrance

543/b

Kalamazoo Stove St

S.M

Elevating

Int'l Harvester

Steel

Oommon

Int'l Correspondents
Int'l

Industries

Kaiser

24

—

213A

547s

pref—100
preferred
50

Kaiser

490

Fibres—5

L'aiglon Apparel Inc.l
La Consolldada S A—
Common.
75 pesos
6%

St,
Corp
32 %o

conv

4% %

29%
87/a

488
•

47b%

100

99

•

1

Aluminum

Kaiser

Chemical

567s

f

Breweries

Sons

Common

%%

Int'l

50%

Corp—

Common
4

y2

(E)

127a

L

11c

%
18%
18%

Mfg Co
1
Printing Co—10

65c

Kwlkset

9c

Justrlte

—

55c
12

Oas

2\\

2&

——5o
Ino—5

Co

174

—

Ibc
jUHtneim Petroleum JSc

■leeks-—

Lengehampe Ine

Oil St

Kutz Canon

10c

Ask

Bid

Far

B leeks—

Ask

Mining

St

Jupiter Oils Ltd

—

100

.

Bid

Par

Oil

Co

1 Ya

1

•

Juniper

McCandless

...

Corp

*
1

I McCarthy (Glenn)—25c

Canadian dollar value.

t New

stock,

x

407b

41

94'

943/4

92

937a

84%

85

32

1674

1774

29 74

29%

55

:v."f ' %
21
4

17a

Ex-dividend,

56

V- V*

21%
4%
1%
y Ex-

July, 1956

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation! for all securities

Stocks—

IfcCloud

Par

BI4

Ask

Mid-West

Lumber

20

•

3

551/2
28%

287/a

60

41%

42 %

Corp 00m

$2.50 preferred

claiming
4%%

Common

3%%

:.50o

Co

14%
75%

14%
76

Mile

38

38%

Miles

6

31%

32

100

McDonnell

Aircraft

McGraw

(F. H.) &Co2

McGraw

Electric

McGraw-Hill

8%

1

Pub

68 %

5

Mlller-Wohl

Mclntyre Porcupine _5
(A G) St Co..•
McKesson 4c Robblns_18

$3

McLean
A

com

MoLellan

/

47%

a—

9

93/4
21%
33%

McLouth Steel Corp_2%
McNeil Maohlne it

Co

Engineering Co
8
BfeQuay Ine eomaoiul
8 ft preferred

32%
7

1$

Mead

OH

St

193,4
2%

Gas—10*
5

pfd—.100

com

35%

preferred

..50

78

Corp—

lf

Common
4%%

1
A

ser

pfd—10$

-

Mission
Mission

%

100

94

94"%
6

Mohasco

3.60%

23 Va

Corp

Mercast Corp
lie
Merchants Distilling—1

3%
%

3%

of
•

25%

Class
Merck

B
St

25%

,

Common
$3.50
$4

l«%e

preferred
2nd

conv

Meredith

32%

•

88

•

pfd

111

Publishing.!

89%
112

17%

Mesabl Iron

1

Messenger Cerp

1

Mesta

Machine
•
Metal Perming Cerp__l
Metal

Hydrides Ine

1

Metal Textile Corp..tie
Metal k Thermit
5

18%
46%
8%
58%

7%

t

6%

conv

lc

2%

2%

2%

Metals St Controls

5

121

Metals Disintegrating. 1
Metrop Jockey Club.100

20
275

124

Miami

Cepper

Miami

Manufacturing*

Oo

8

Michigan Bakeries
5% ft

2%

13%
153^

Michigan Plating
Stamping Co
Mich

I

Michigan
6f»

8

2%
2%
14%

5

5%
23%

9%

10%

Controls,
*

Oas

lie

5c

9c

1

Co

Uranium

35c

45c

Middle

Petroleum

Mountain

Corp

1

9%

8

4

5

Moxie

Midland Commercial

Corp com
$6

10c

Midland

Enterprises

Midland

Oil

Co

8*
$2

62

63%

1

1%

Steel

Products

eemmen

n-o

pfd
dlv

•Without

8

100
shares—*

par

43

10c
35

12

34%
27%

44%

45

12%

42%
137

27%

value. <

13%

^

3%
33/4
173/8

173/4

24%

26

3%
4

42%
138
28

25c

14c

common—*

18c

1%

2%

3%

33/4

a Called

dividend.




1

36%
15%

37

1

26

30

Inc

1
.10

(Oscar)

8

1

Nelsner Bros

1

Nekooea-Edwards

1

17
26

40

—•

40

class

B

Northwest

Nltro

Ltd

lc

93/4

>43
Corp
;
1
12 3A Northwestern Leather.l

4%
18

7%

10%

«£,/

32%
68 %

J}'*
Si
div
41

%

4%
18 3/4

77/a

4%

•

36

38

200 Kr

70

72

8 80

58%

59%

B common...1
Nuclear Corp of Am—
Common
*

16%

17%

3%
1%

3%

Portland

$2.40

Lines

New
New

1%

15%

class A

Chemical

5ft

2%

13%

conv

24

24%

New

Jersey

173/4

183/4

New

Mexico

—10

34

35

87.

kLast

15

363/4
1%

n

Oil

Oceanic

53/4

Official

1

14%

14%

5

153/4

Ohio

5

2%

1%
35

7

1ft
37

Crankshaft

•
•

57%
31

32

19

Co

Zinc

16%

16%

pfd.—.100
•

88

89

39%

39%

12%
1
011 Producers, Inc—10c

40

42

Co

Okalta

Oils

Ltd

River
Produote Line

90o

Ine.lo
5c

r

5c

2H

2%

6%

6%
12c

25

77%

*

14%

Old Hickory Copper.lOc
1% Old Judge Foods
Common
1
6%

%

78%
14%
%

Oklahoma OH Co.

Okonlte

Co

Old

27

33%
1%
6%

Coal

35%

Ben

6% ft

conv

5% ft

1

2%

3c

Okla Mlsa

conv

pfd
pfd

10
28

2%
44%

44%

173/4

preferred
7
18% Old Welch Oo Inc—2.80

23/a

Old

Town

Canadian dollar value,

1%

2

2

3

4

5

Corp-^-

Common
40c

Land

1%

10c

2%

25

and

Nominal,

A

ser

011

Ollgear Co
Inc (Nev)

•

25

2

Co com—5

Dominion

2%

2%
2%
59%

5

class B

Ohio Brass

15%

"4%

pfd
Mining

2%
31
6

Ino

Class A common—lOo

2

5

Clock and

1%;
29

1

Co

Films

Cordage.5

and Chemical Co.-SOe

sale,

50c

Drilling St
Exploration Co
Ocean Products

OH

Co eom.,.—.1

Idrla

7

Association

4

•

43/4
73/4

4

Ocean

51

3
Jockey

20

Raclncr

Downs

Ocean

133/4

1

40c

10c

7c

18%

oom„1

pfd

50

Ltd.l

7%

6%
.

10

Co

St

conv

5%

Co

2

'■

Oberman

Ohio

England Lime

New Haven

*

1
—lc

Nuclear Research

303/4

New Hampshire
Club vte

Murphy (G O) Co
1
Murphy Corp
1
Murray Co of Texas—B

page

Corp

St

Nunn Bush Shoe—2.50

30%

Mur

Artiona

Instrument

Nuelear

Ohio Leather

Oil Co Ltd

50c

Chemical

Ohio Match

Bristol Oils

Wateh

T>

C0
Noxema

10

British

Co.

Pharmacol

Norwich

52%

preferred

Nestle-Le

Cem't

5%

4%

4%
5%

4%

2,Class

43^

;

4%

States

Norwegian American

03/

2 /*

4%
10%

4%

Plastlcs.2.50

Chemicals

Northwest

Northwest Production

50

Common

42

see

16%
25%

25

Co

Paper

New

redemption,

10

preference —28

4.6%

21%
28 /a

223/4

Ino

Northwest

93/8

23%

9

8%
22%

1

Airlines

Common

I

1

1%
42%

for

41

143/4

Fibre Co

Natomas Company
Nazareth Cement

New
14

5

Murray Corp

1

New Britain Machine.*

Co

TV

30c

Vulcanized

New Bedford

Ine

Munti

I

Aircraft

Northwest

4ft1
10 %

5%

~2%

Engineering

Northrop

Neptune Meter Co
1

Mesta

Lino

Northern

143/4

23/4

Corp
Radiator

S

Jfehl Corp

34%
263/4

'

Mueller Brass
Munson

.

Nebel

Munelngwear

—,..*

let

stock

5

3%

Union

National

5c ~

1
1

Co

Transit

Nat'l-U

112

(George)
Brewing Co cem—1
partlc pfd
25

85

pfd

"«nv

Midland

•

75

Corp—

Cemmon
*1

3

20

pfd

53

National

Muehlebaoh

28c

conv

Nat'l

263/8

Fuel Supply
18

Oo

Inc—1

Theatres,

34%

33%

22

1

National Tool Co

Metal

com

Uranium

93/4

Bakeries

Midland

Co

Co

States

Nat'l

22

42

2

Corp.5

33%

-

2%

35/7

Telefilm

20%

lOe

67%

Associates Inc —10c

19%
213/4

3

Clemens

Mountain

Corp

National

51

93/4
255/8
29 %

5

Nat'l Terminals

6%
preferred
4
Mt Vernon Mills—2.50

Mld-Contlnent

19

45

Electric

Ine

Prod

1%

203/4

18

Advertising Service •
Products Corp.lO
Corp
B

20%
1

12%

nnA

Co

Nat'l Tea

42

Motor Wheel

■

41

and

Shipbuilding Corp..1
•
Nat'l 8upply (Pa)—.10
4% ft
preferred—100

8%

20%

Motor

,■

28

—1

Nat'l Sugar Refg

42

43/4
86

X 2

Works

„

Inc

Steel

National

13%

/t'/;8

100

Co

1%

Motorola

21%

Rubber

Starch Products.l
Nat'l Steel Car Ltd—*
Nat'l Steel Corp
10

44%

'

1

Engineering Co cl A •

Research Corp..1

Shoes

22%

Units

4

%
9%
22%

9

1

Common

14

9

22%

2nd pfd.25

conv

%

—,—

Northeast

43%

4

10%

2

Nat'l

8%

11%
40

Moslnee Paper Mllls.10
Motion
Picture

9%
21

14%

Corp—
1

Propane

Nat'l

42%

43

com—1•

preferred
OH

10

9%

it

Corp

Airlines

Capital —l
12% Northeastern Steel Corp

3%

Machinery Co
10
Nnt'l Screw St Mfg—1
Nat'l Shirt Shops
1

Cafeterias

1

■

7%

116

—

25c
Indus

Presto

5%

169

8%

2%

Morton

OH

Star

Uranium

100

43%
133/a

•

National Tank Co

:

83/4

American

Oil

7ft

North

1

Inc

Northeast

—

26

Stores—1

St

Common

Furniture

Consolidated

Mount

Inc

168

1

1%

Hon#

4

Hard¬

Co

10

Mlcro-Melsture
Mid

•

1

Mlcromatlc

Nat'l

33/4

31

413/4

Marrlson

6ft

6

Central

Northwestern

& Co.10
Morris
Paper Mills—10
4%%
preferred—80

Co

preferred

3%
30

Morrell (John)

157/-

22

2%

Sugar

50

Co

145%
251

98

(ex 2-for-l

Morrison-Knudsen —10

—1

Common
'

6ye

&

Seamless Tuba
Steel Tube

Chemical

Morganton

5%

5%

18o

Airlines

Potroleum

Nat'l

1

I50

Chemical—1
Moody's Invest Serv
$3 partlc pfd
•
Moore Drop Ferging—1
4% ft
preferred —50

43/4

1

Michigan Chemical

Mich

4%
53/4

SO

pfd

conv

3%

Inc
12
Morgan Englneerlng—l
$2.50 prior pref
_•
2.90

1

Ino

Warrants

Corp Ltd

Lines,

2.80

49%
3%

Mfrs

Nat'l

Equlpm't

Moore-Handley

Amerlean

North

Ac

Steel Castings

Moore-McCormack

Mexican

Eagle Oil—
Ordinary
•
Mex Gulf Sulphur—lie
Meyercord Co
0

Malleable

Nat'l

A

ware

12%

100

National Nu-Grape Co *
Nat'l Oats Co
•

spilt)

2%

113

35

Montgomery Ward & Co

pfd—S

.

N-0

1

A pfd
100
Lock Waaher__20

National

14
28%

pfd

conv

Nat'l

Class

100

ser

433/4

9
59%

41

Royalties

172

Nat'l

Corp

com

40

40

Co—10

Berth Canadian

100

100

preferred

33

New

99%

170%
144

43%

47

5

100

n200

32%
6%

19

38%
38%

Oils Ltd

100

2

Metallurgical Resources
Common

27

Monterey Oil Co
1
(H A)—8
1.25 Montgomery

22%

13%
27

28

24

253/4

8% Montrose

20%

25

33

preferred

Monsanto

39%

10
10

Amerloan

North

50c

50c

25%

Common

15

90%

Refractories

Corp

A

Tool—*
10

Auto

34%

90

Class A
North

103%

B

23%

3

5%

102%

23 %

1%

Monroo

*

5 ft

1V4

1%

56%

1.15

1*

Uranium...

17%

34

Class B—

16

54

Nat'l

(Mich)

55%

59

53%

4% ft
l

10%

Monopower

57

Nat'l Linen Bervloo

10%

Monogram

Mfg—28

Amer Cement

15%

6ft

125

vto.lo

28%

Merrimnc Hat
•
Merrlespruit (O P 8) y
Gold Min'g Co Ltd.Bs
Merrltt Chapman
Scott Corp
ll.fi

115

•

common

Club

•

Petroleums

17%

Jockey

1

Linotype Co

17%

Park

27%

Mergenthaler
Merrill

A

Mills

I

33

Gas—1

Aviation. 1

North

1

1

Mach

St

OH

'

America

Monmouth

29

16%
9%

Judd

it

Amer

Nat'l Llcorlco eom__l00

17

Corp

Monarch

28

Co—

53/4

5%
16%
83/4

North

Products—1

pfd A
8 ft pfd B

30c

27

5uc

Nortex

National Lead Co-

3%

8
Mllls.10

Cotton

North

1%

9%

20C

Bearing* Corp

99

Class

%

Xs.

10c

25%

Class

75

%
3%

Plastics

9

Nerma-Hoffman

30

Homes

59

1

98%

Trust—100

Food

Corp

25%

100

Gypsum eom
$4.10 eon? pfd

Corp

Monarch

28

•

*

74

1%

Electric

Molybdenum

400

40
25

Nat'l

7%

16

Canada Ltd

of

39%
24%

pfd

1951

Dock

National

Rubber

Molybdenite

100

Nordic

common..5

chnv

Oil

5%

58

Norden-Ketay Corp.lOc

Norrls-Thermador

Common

Liqueur

Moloney

24

conv

Nat'l Gas St Oil Corp.5

66

3%

Noranda

Inc

44

Distillers

Nat'l

lOe
1

Corp

Mojud Co Inc
21

17%

7%

1

Lltes

Nopco Chemical

Co—*

Mfg—1

St

series

17%

65

8

Noma

Container

4%%

3%

%
33/4

.

37%

Casket

Produots

37%
4%

Business

Machines

No-Bag Spring Co

6

Norris

17%

5

25%
%

•
*

37

Nat'l

13%
43%

15%
3

23%

Pile

c,

87

Nat'l

1

52%

107%

Company Inc—1

38

35

Corp.l

Mohawk

Storage (Ky)—
Com (split 5-for-l)__

Merchants Refrlg—
Class A

4%

1

Mohawk

1000

37

80

513/4

Niplsslng Mines Ltd—1

Corp.l
pfd
25
Nat'l Cylinder Gas—1
4%%
preferred—100
Nat'l Dairy Producte.6
Nat'l Dept Stores
5

Industries

Mohawk

%

Merchants Ice & Cold

100

43%

J

3%% preferred
100
4.20% preferred—100

23%

preferred
Merchants Real
Estate Trust

1%

22%,

78%

Nicholson

2

13%

22 %

Co—2

Nat'l

73%

91%

90

106%

pfd series A—100
Noranda Mines Ltd—•

Chem

103

35%

20%

Nat'l

73

16
46

35

19%
53A

National

102%

•

14%
44

Mining
10
Industries—1

Nickel Offsets Ltd
10

85

36%

-

4%% preferred—100
Newport News Shlpbldg St Dry Dock
1

1

24

(ex

Common

45%

Stores—

Common

Dry

Newmont

100

Nat'l Cash Register

36%

I

-

Co

Co

Cloth

Magazine.l
Newberry (J J) Co.
'
3%ft
preferred—100

1

Nat'l

split)

Barge Line
Modern Homes

101%

5%
43%

Can

Wire

Newport

..

23%

Mississippi Glass Oo.lO
185
20°
Mississippi Shipping
8
30%
30% Mississippi Valley

■...

-

143A
u

Inc

Y

New Yorker

60

84%

-

Maid

Mission

4% pfd series B—100
Monasco Mfg Co
1
Mengel Co
..t
Mercantile

34

20%

N

2.50

Brewing
Michigan

Nat'l

Organ
l
Corp...1
Corp
j
Development-!

Minute

14

.

K,f'ufdou°rP^—
Melville Shoe

83

11

19%

Automotive

17%

Minshall

33%

Systems Ine
1
Medallion Pictures—lOo

123

17%

100

com

10

1

.J

com.

preferred

of

Mining &

l

60

10

Shipbuilding

National

121

pfd.-28

oreferred

58

Merchandise

Y

79%

7%

—2.50

for

$4

CM—1
Handling

Mechanical

:

2

10

Y

N

25%

Ontario

Mfg Co new

36

Mining

N

79

i

105

1

Alumin&te

Fibres

78

*

Honduras

1

Nat'l Bellas-Hess
1
Nat'l Biscuit com—10

%

15%
79%
106%

15%

common—•

pfd

30%

30

•

8

preferred

$1.25

101% 102%

Mead Johnson *

28%

Ac

2ft

-/'2ft

Brake.5

non-oum

Y

Rosarlo

"units"—

%
24%

3

convertible

2nd

&

Minnesota

common

4%f»
4.30%

pfd
2nd

ov

Paper

20%

Corporation—

New

1st

$1.50

Minnesota

15

MoQuay Norrle Mfg—10
McRae

$5.90

33%
7%

N

:

1

common

Doek

Airlines

National
28

Y

N

$•

Co

Milling

14% Nat'l

Minerals

41%

20%
32%

St

5%

13%

lo
4%

88

of

Auction..—

Air

1%
2%

2%

1

Y

Nat'l Alfalfa Dehydratg

prior pfd
100
Bradley
l
& Chemicals
Corp of America
1
Minerals Cp of Amer.lo
Mining Corp of Oan_.•
Minn-Honeywell
Regulator com
1.50
3.30% conv pref.100
Minneapolls-Mollne

7%

Milton

32%
48

Acme

National

20%

40%

1

80

5%
35

6

Stores

5%

83

81
32

v;

SOo

19

Co

Corp
Corp

Nutco

Nat

Oils

Ltd

If

1

m

1
*

York

—1

Nashua

91

Superior

Canada

'

20c

Mining

New

Inc

Association

Ltd—

1$

Narragansett Racing

5%

5

89

34%

7%

1

3%
24%

com_8

6%

Trucking—
(ex dist)

3%
24

Oils

New

50c

Bros—*

Namm-Loeser's

pfd

conv

Palls

Ac

Oerp
Helicopter

Nagler

23%

22

Millers

lc

preferred

(PE)

Naohman

15 y8

McLean

Industries
Common

Company

Myers

1

com

j.—2.50

Muter

100

preferred

Co

40

2

Mfg Co

4% %

McKe#

Process Co

1

A

Par

Pacific Coal

&

Piston

14

Press
7.80

Laboratories

4%%

105%

15%

1

New

High Kennel—

Miller

McGregor-Doniger
Class A

Park

Miller St Rhoades—

9%
70

104

New

Ring

2.80
80

Printing

Class

(J Ray)

Inc

Muskegon

Re¬

Mfg "A"

1

pfd

conv

McDermott
&

Si

New

36%

Ohio Mfg Co..6
Musgrove Mills'
25

24%

1

8

com

"

Steoka—

Par

Murray

9%

10

preferred

Miehle

MoCrory Stores Co—

Stocks—

Bid

p«r

Midwest Rubber

;

56

73

possible lor the closing day of the month preceding the date of issue

as

Abraalve.Sfo

Midwest Oil Corp
Midwest Piping Co

72

MeCell-Frontenae Oil
Co Ltd

near

as

Steeka—

River

MLoCord

are

t New stock.. x

1

4%
6
35

Ex-dividend.

5
6%
—

yRx-

MISCELLANEOUS STOCKS
the closing day ot the monthprecedlng^the^date of lesue

INDUSTRIAL AND

74

securities are as near as possible lor

Quotations tor all

Olln Mathleson
4.25%
Oil

Si

118%

117

ISO

*-5

14%

Common

22%

21%

.1

Gas

5 %

'

Oliver

17

Oliver

ir%

Bldg Trust—100
Corp common. 1
conv pfd—100
Oliver Iron A Steel
1
Olympla Radio

Brewing
Peaslee-Gaulbert

87%

88%

2%

3%

1

Inc

3J£

4.10

4.25

•

48%

49%

Cement—7

37%

37%

A Ford...

Penlck

3

2

1

29%

Co

12 Mi

20%

22%

Penn-Dixie

preferred
25
Onondaga Pottery
•
O'oklep Copper Co Ltd

26 y2

28

Penn Fruit Co

15%

17

8hares.l0s

104%

1053/4

13%
263/4

1

12%
25%
%

25o

2%

3%

1%

1%

6%

Opellka Mfg Corp
Orangeburg Mfg
Oroco

Oil

Sc

5

Gas

Indus

Warrants
Osborn

Mfg Co
O'Eullivan Rubber.!
5%
preferred
Oswego Palls Corp

5
1

Otis Elevator Co

433A

Otis Oil Sc Gas

35%
44%

20

Otis McAllister Sc Coul

24

5o

6%

6%

93%

94%

20

22

Mfg Co
Penobscot Chemical

58

52%

Poor 81

34%

4%
55

5%

.

Glass

Co

Pepsi-Cola Co
33 %o
Pepsi-Cola General
3%
Bottlers Inc
1
Perfect Circle Corp .2%
45%
45%
Perfection Industries—.
100
101
Perkins-Elmer Corp__l

6.25

Oxford

Electric

Oxford

73

Paper Co—

Corp.l

Common

$5

Air

•

Lines

74

3%

15

preference

Dxark

1

4

4%

Pac

•

10%

11%

Corp
1
Fisheries—•

Amer

Co

4%

5%

10%

10%

Pacific Coast Co—

*

'

5%

1

conv

Pacific

East

23%

25

pfd

Far

22%
24%

25%

Pacific

11%

12%

27

pfd 25

28

Petaca Mining

Gamble
»

11%

12i/a

Express
Ex

$2 par
split

l

Mercury

Telev

Mfg

18

C1

Mills

Pacific

6%

6%

Pacific

46

44

Pfizer

2%

2%

.1

Northwest

Pipeline
Pacific

Corp

33%

10c

34%

18

1

Telecoin..

13%
3c

lc

Consolidated

7%

Corp _I

23 %

Packard

Bell

5%
61%
13%

Co

9%

56c

Pacolet

168

0%

?v2

100

Mfg Co com 20
preferred —100
Page-Hersey Tubes
•
Palace Corp
1

1H
13%

12%
5

5%

28

28%

Co
World

American

Airways

f

Inc

f

i;

Vtc

Petrol

for

Co

Panelllt Inc

Panhandle

1

1%

17%

17%

Corp

Pan-Israel Oil Co Ino

1%

$5

Pan-O-Rama

1

34%

50

preferred

100

Terminal

Name

fill)...

4% %

3

B

46%

Texam Oil Corp
Progas of Canada..25c
Progress Mfg Co
1

87%

Pubo

17 %c

19 %c

Petroleum

lie

8c

15%
•4%

1

43/8

Industries—

Publicker

5

9%

9%

39

12%

99

6%

6%
.

..

69

•

..

Ptinta

Pure

50%

t493/4

3

2%

10c
5

11%

70

1

2234

Inc

23%

38

40%

18%

19

131

100

4%

~4%

10

4%

53/8

1%

Pantasote

Co

2%

I

Pantepec Oil Co—
V
Amer shares
Pantex Mfg

61.50

Co

2c

3c

4

com__I

preferred

25

25
23

3%

4%
27
25

1

Mills..

2%

2%

325
17

Pickens

Piedmont

15%
6%

Pierce

333/a

Park

City

Mines
Park

Consol

Co

of

lOo

14c

17c

Til ford

&

Distillers

Governor Co

Pillsbury Mills com__25
*4

preferred

1

30%

36%

513/a

51%

Pioneer Air Lines

Parker Appliances

—1

13%

15

Pioneer

_a

153/a

15%

•'
20c

Plnon Uranium

•

Corp

nnid*

&

15%

Baker

and

to

-

-

7

2

Class
Class

•

Parker

Co—

A
B

g

6%

15s/8

15%

Petroleum

Common

f-

conv

pfd

.Parker Rust

ioc
10

Proof_2.50

5

53/a

'

103/4

Common

243/4

253/a

$5

^PRrks

81

Parmelee

Patent

8%

9

1

1

1%

Aircraft

Sales

148

35c

40c

31%

31%

1

5c

Trans

Cereals

•

20

143/4

15%

42

2

7%

8

5

4%

5%

Patlno Enterprise
of

«

Ltd

Canada

Mines

Enterprises
American

y

4%

4%




changed

8%

15%

93

95

preferred...100

Argentine
Co

Textile

-5

92

16

Rlke-Kumler

•

36

Radio Corp of Amer_.«
$3.50 1st preferred
•

423/8

42%

Ritter

81%

17

Radorock

57

57%

Ralston

83%

84

293/4

30%

see

%
115

193%
32

33

Products

1

3

88%

89

100

80

82

page

87. e

Ex-rights,

k Last

sale,

n

9%

5c

3%

in

5

183/4

19

23

24

1

87

90

Rice

B

Class

Roadway Express Inc
Roan

10

common—25c

10%

10%

Copper
shs_£l

14%

14%

Antelope

Mines

Amer

90c
27

Bearer

3.40

Registered

26

'

1

Nominal,

fa

fa
58

3%

50c

50e

22%
3

Cement—

Class A

Corp.
Development
Rand's (Pgh).
Rapid Electrotype

2%

lc

Co...

Company

Riverside

20 3/4

5

Mines

Mfg

Mills

1
117

5

Rand

100

series

80%

Resources

203/4

Oro

de

Uranium
Rlsdon

Randall Graphite

10

pfd class A

Co.

River Brand

163/4

prior pfd

25%

89

42%

Inc

22%
15

Rio

Randall Corp

35%

473fe
36%

1

42

Ranco

7

3-tV
47

*

8%

73/8

6%

series A

$4 pfd

73/4

:

4%
—

Corp

Common

63/4

7%

10c

Airlines

8

Co__25

50c

RIdgeway Corp.
15
Rlegel Paper Corp—10

1

List Industries

Purina

1%

14%

Radio

47

33/4

a6%

Radiation

A_25c

—

3

*

com

97

cl

15%
79%

3%

94

Inc

44-

45

1

Rlley-Stoker Corp
3
Rimrock
Tldelands_20c

to

Condenser

15

79%

%

Homes

94%

1

Common

5%

a73/4

Industries

O

105

250

Mining

Rlegel

68

Radiator—1

93

Pittsburgh PI Olass.lO
Pittsbgh Screw &Bolt_l

par value. a Called for redemption,
Ex-stock dividend.

•Without
dividend,

1

175

1

Co

Mfg

Inc

Riddle

6%
65
110

Cedar

Richmond

243/4

Pgh Metallurg!cal__2.50

1st

Cons-

Corp

"stmp"—5

•

Forglngs

5%%

Pictures

K

ord—5s
•

com

Co

Works

•
nfd

Pittsburgh Steel Co

A

shares

Pitts

R

Name

Consol Coal—1
vtc.,
♦

Pittsgh

63

1%

Cedar

Richmond

25

10

pfd

eonv

RKO

62

1%

Rleke Metal Prod

Quincy Market Cold

a__

13%

Hill

pfd
100
1% 2nd pfd
—100
Mehardaon Co—..12.50
Blehfleld Oil Corp.—_♦
Rich Ice Cream Co.—•

10c

Storage A Whse._100

1%

13%

1st

7%

323/a

10

Refining Corp
Quebec Oil Dev Ltd

16%

16%

Pgh Fairfax

Servloe

Patlno of Can Ltd

Patino

conv

$4 80

1

Corporation

Suspenders
5
Piper Aircraft com
1
"5c conv pfd..
5
Pitney-Bowes
Tnc
2
Pitts Coke & Chemical

10

Parkersburg-Aetna
.

15

Pioneer

Inc

Stix

3a/4%

147

55

%

./*

shs

Amer
Rice

•

Parker Pen

.

Ltd

Trust

Rico

32%

94

51

Selection

Rhodeslan

Rich's

par

27

90

Development Co Ltd
5s

Richmond

changed to $1
1% Quaker Oats com—5
1%
45%
45%
6% preferred..
.100
101
99
Quaker State Foods lOo
8% Quaker State OH
8%
1%

102%

Richmond

Industries

' Inc

101
26%

oonv

Works

7

6

1

Mlnes__l

Oold

pfd

conv

Pyrene-C-O-Two
Corp
Name changed
;

25c

Texas

<"!o

Parko

3%

■■

1

62

33

6

3

Pigeon Hole Parking
of Spokane tWash)_l

61

1

53/8

.'

7%

1

1

1

5

Motors
Co

Aviation

5%

Warrants

17%

Wood

Preserving Co

Pictures

Chemical

Cotton

Piedmont

Paramount
Park

Aircraft

Plaseckl

Paramount
.

73/6

7

Pickering Lumber__3.75

lo

54%
863/4

Anglo
Ltd
Rhodeslan Broken

2%

Pyramid Oil A Gas. 10c

1
"

Uranium Mines

54%
85%

—10

Ithodeslan

13%
443/4

22%

5

preferred
Pyramid Elec Co

75

pfd—100
Rhlnelander Paper.—5
Rhodes (M H) Inc.—1

68%

12%

Products...1

8%

213/4

44%

1

Pyle National Co

233/4

68

Co.—

Purolator

123/s

73%
47%

65

preferred—100
4.50% preferred—100
Rheem Mfg Co com.-l

633/4

t21%

Sugar.. 1
—8

Alegre

oil

47%

Tobacco—10

Units

•

Co

Purity Stores Ltd.

par

Hosiery

Pullman

993/4

99

Co

New common $3 par
Ex 3-for-l spilt wl

13%

96%

100
•
10

Timber

series A pfd-60

American

62%

•4.75 preferred——* i
775

765

9%
73%

common

4%%

16

25%
9%

t243/4

3.60%

91%

38%
7%

2.50

Reynolds

changed to

...

6%

Metals com.l

20

Cold

Producers Corp of Nev

38

stk div.—

100%

Ex

Rexall Drug Co

Reynolds

17%

43/4
37c

33c

Revlon Inc new com

222

213

27

4%

5
Assn..♦

Racing

Revere

35

48%

10%

26

260

Copper &
Inc

Revere

Co.

33/8

3

Carolina—10c

North

6%

2

Ipc

Corp

Airlines of

Resort

1

6%

85%

Corp—1

preferred

Photon

93/4

Brass

46

florins

°hoenlx

—1
25

Puget Sound Pulp A

Phillips Screw
■

7%

45%

Dome

1

34%

13%

10
10

31%

34

7%

Delaware

9

1%

313/4

13%

i% eonv pfd A
Resort Airlines of

123/4

10

11%

1%

45 y«

Reslstoflex

46

tt

63%

11%

Republic Steel Corp—10
Resistance^ Welder
1

%

123%

273A

62%

Republic Pictures—50c
$1 conv pfd—I
10

6

44

90%

37%

Phillips-Jones

%

45%

27

1
1
Republic Aviation
1
Republic Nat'I Gas—2

1%

common

Produce

77%

—

Phillips Petroleum
8%
Ex
2-for-l
split

8%

Voting trust ctfs—le

Oil

21%

76

(1000

"hillips Packing

—1

M

New

Gloeilampen

florins)

2

1%

common

21%

5

Fabrieken

1%

eenv

Remington Arms
Remington Corp

54

9

Common

5 %

Pancoastal

53%

1

pfd

Procter & Gamble

47

preferred
100
3.90% preferred—100
Phillippine Oil Dev

50

19%

19%

1

R

8tornge

•

3

vtc

com..

Philip Morris Inc

Philips
1

Sulphur..170a

Amer

Pan

90

1%

21%

21%

pfd ser A..100

Common

Coca-Cola

Bottling
Pan

Corp

P

8%

4%

89

Palestine Economlo..25
Panama

175

13%

Co

Fairfax

3%%

85c

10c

Ltd

Mines

4%

Philco

70c

80

Inc

East

Preston

101

60%

25

40

of

Corp com

BVconv

43% :

43%
98

1

41*6

4%

10

30

5%

Metals

Prestole

Dodge

Phila

10c

Co

Package Machinery

3%%

53/8

5%

1%
15%

44%

com.5
pfd—100

Reliance Mfg Co

10c

...

15%

6

Engineering CO

4

8%

1%

Electrlo A

Relianoe

Mfg

preferred

America

5%

5%

1

Mfg

8%

12%
%

7%

Reiter-Foster

Reliable

8%
%

11%

prior pref—10
Oil—50c
Stores
10

$1.25

38%

36%

1%

7

Regal Plastic Co—25o
Rels (Robert) A Co—1

23

2.30

1%

Sugar Inc
8
Refractory A Insul—1

12%

2.20

Syrups A

26

12%

Soundcraft—5c

18%

17

:

Pressed

...12.50
4
Phlla A Reading
Corp
;
1

7%

Uranium

Mines

Bfe

44

A Co

Electronio

6

Phelps
Pheoll

Pacific Tin

Pacific

35

Phaostron Instrument

Pacific Petroleums Ltd 1

Reeves

17

Prentice Hall com..2%

98

32%

Brewing Co__5

(Charles)

com

Units

25%

1

Refined

Inc_50c

Utilities

Corp

57%

42

2nd conv pfd.100

4%

34%

102%'

95

Common

Inc

20

Radiation

Preferred

20

Co

Pfelffer

Northern

Airlines

•

183/4

16%

91

—50c

Ltd

Mines

65

2.50

Instruments

•
20

Mulliken

Pettibone
Pfaudler

A_00c

Pacific

32%
56%

Petrollte Corp

17%

,

•

3
25%

15%

100

Condenser

Precision

13/4

2%

Reeves-MacDonald

A
Electronics Corp —1
Prairie Oil—

2%

1

100%

Inc

common

4 % %

new

for

3

Pacific

2^5

•

Corp.lOc
•
•

Milk

Pet

27

preferred—100

Paul

Peter

Robinson

Pacific Intermountafn

preferred

Reeves Brothers

8

25c

24%

Corp common—1

Reed Roller Bit

6

61

Royalties Co Ltd—1
45%
Pratt Food
100
Pratt-Hewitt Oil
1
5%
Pratt A Lambert
•
30

5%

1

Ltd

Minerals

5.35

Si

OH

Peruvian

5

conv 1st

2%

44

1

Co

29%

5.00

1?

25

1%

1

Co

Permutit

Line

Common
5%%

Pipeline

283/4

Power

Permian Basin

Common

Re*ce

Powdrell A Alexander—

22

Cement .1

26%

53/4

37%

28% ' 27%

1
1

A

313/4

6%

36

20c

Brewing Co

Top

Reda Pump Co
5%

—

4 6

1
3

Stores

25

25

Common

1

OH Co

Owl

Red

43^

%

13%

5 4

Co

Red Bank

31%

..100

Building Trust

21%

%:/

Invest

Ino

Reardon

Class

Potash Co of Amer—5

common.lOo

Permanente

4%

10%

24

common—10

A

5%

213/4

Red

27

13

Hosiery

Silk

Mills

20

12%
21%

20

Trust of America—1

5%

19%

u

1

Estate

Real

21

10%

10%

•

Ready-Made Bldgs..10c
Real

Square

Office

Post

1%
78

44

26%

Permachem Corp—
Class

79

—

Machine *

Perkins

Gear Co

Pabst Brewing
Pac Alrmotlve

3%
23%

Wash, D C

of

Co

Owens-Illinois—

Pope A Talbot
Preferred

13%

$1.25 conv pfd
"1955 series"

253/4

45

5
Portable Elec Tools
1 '
56
Porter (H K) (Mass).l
Porter (H K) (Pa)—5
6
Porter-Cable Machine 10
3% Port Huron Sulphite &
Paper Co
1
23%
Portsmouth
Steel
1
4%

11%

Bates
Drilling

Common

24%

pfd.10
com__5

A

$1.50 class

31

33%

Peoples Drug

Sc

1

30

8tores..5
—1
57
57% Pep (The) Boys
Manufacturlng.83%*
Pepperell Mfg Co—20
Outlet Co
•
87
86
Overland Corp—_-l
16% Pepsi-Cola Bottling
16%
of Long Island
25c
Owens-Corning
///fif'pi jyy m
Fepsl-Cola Bottling
78
Flbreglas Corp
1
x76
Marine

23

Reading Tube Co—

4

74

__—25

com

15%

21%

Class A conv

5%

33/4

Co—

Class B

common—•

Fibre n-v

5c

3c
»

Outboard

52%

1%

15%

Offshore

35

-20c

A

Class

Reading A

16%

tl53/4

5

Corp—5

Read Standard

14

5%

Packaglng__l
Polyplastex United—

52%

153/4

75

34%

4

Motors

13%

54

10

Reaction

49%

41%

34%

Co
stock div

Mfg Co

Raytheon

6

34%

55%

41%

1

Inc

Ray-O-Vac
Ex 100%

13%

Plymouth Cordage—25
Plymouth Oil Co—.6
Plymouth Rubber
2
Plywood Inc
1
Pneumatic Scale
10
Pocahontas Fuel
20
Polaris Mining
25c
Polaroid Co common—I
5% 1st pfd
50
$2.50 2nd pfd
5
Poloron Products—
Class A
1

Pennsylvania Salt

14

5%

2.50

Plough Inc

23/4

2%
13

54%

•

Rayonier

57

Cable.5

3%

28%

Raymond Concrete
Pile Co

PolyPane

—1

Corp

24 %

7%

3%
27%

1
10
Raybestos-Manhattan.*

13%

7

Pleasant Val Wine Ca.l
Plomb Tool
1

„w

343/4

5
8.25

15%

24

(J O) Co.
•
Pennsylvania
Engineering Gerp..•
Pennsylvania Glass
Sand

8

20

Traffic Co

Penney

2%

2%

54

14

10
40
2.50

—

$1.60 conv pfd

25

27%

52

Corp—

Common

1%

24

conv

Penn-Texas

Penn

26%

5
pfd—50

Common

4.68%

5

Inc—

Corp of Canada
Rath Packing

208

12%

25c

Corp

1

Metals

Sc

mkim''

51%

50%
201

Nut St
Chocolate
IS
Plastic Molded Arts
Plastic Wire A

1 fa

Mines

Oreille

Pend

15

7

Valet—..,-1

Oneida Ltd com

Orradio

19%

Mining

Rare

Planters

19

preferred—20
Exploration—5c
Peerless Cement
5
4%%

8%

8%
143/4

Onego Corp

American

10

36%

18%
13%

Pecos

A

Inc

One-Hour

36

prior pfd 25

conv

Pearl

12

1

Television
Omar

%

Bid

Far

Earth

15%

14%

Steel Fdy.5
1
6% Plttstou Co com
5%% conv pfd—100
%
Placer Development —1
1
14% Planet Corp

5%

Ltd

Dredging

pfd

conv

1951 serlea
Olln

1
Payne Cutlery Corp 500
Peabody Coal Co-

53%"*~54y4

Chemical common ~§

Stock*

Bid

Far

Stock*—

Pittsburgh

Oold

Consol

Pa to

Bid

Par

Stoeks—

W

Far

Stock*—

r Canadian

doUar

—

value,

tNew

3.50

3.90

4.10

stock,

x

Ej

Stsoks-—

•

5%%

(H

$4

4%

pfd
H)

Robinson

(J C)

30

Scovlll

67
6%

71

•

14

14%
18

New

Axle

Mfg

39%

5

31%
63

Mountain

Uranium

Corp
10c
Plywood Corp.l

10c

16c

16%

17

Rogers Corp
Class

A

•

Class

B

•

Ac

Haas

52

]

pfd series A..100
Aircraft Corp
1
Rokeach (I) & Son«—1

Seatex

103

Seatrain

25%

2%

tl
5

12%
28%

29

Ronson

.1

13 %

14

Roper
Roper Realization..

13%

14

48%

49%

15%

17

Segal

23%

—

18%

1

17%

•

25

10

Rotary Elec Steel
Rothmoor Corp

New

43

43%
3%

3%

40o

69%
104%

69%

104%

Corp—

Common

1

pfd ser A
Uranium

32%

32%

90

100

20c

32%

com.5

11%

11%

78

83

4%% preferred

Rushmore
Oil

Russeks

100

Uranium

Corp

♦

Milling 4%% pfd.100

97%

12

%

fie

%

1

33

1

32 %
5%

5

16%

Class A

1

2%

Uran_20c

8%
a4

Baaty Fuel Injector
Sabre-Pinion
Sabre

Uranium

lOo

i

5

52%

pfd.100

115%
92 %

116

com

conv

preferred

10#

Bafway Steel Prod
Sagamore Mfg.
St

Croix

St

Joseph

Bt

Lawrence

St

Louis

Real
St

100

Corp

Estate

Regis

San

Diego

Francisco

of

Ban

8andy

9%

8%
a22%

8

1

23%

3.15

3.45

1%

1%

5%
33%

1

10

Sargent & Co
Savage

Sugar

Savoy Oil Co

8%
6%

<Del)_256

Sayre & Fisher Brick.l

18c

Schick Inc

1

Schield Bantam Co.—5

Industries
Scholz Homes Inc
Schuster

Ac

(Ed)

34%
' 12%"

1
1

5%
8%

19

1%
10%

10%

value,

a

dividend.




Called

Sugar Co com
8 %
preferred
South Shore Oil Ac

24

25%

16%

20

81%

$7

24%
25%
3%
30

25%

Sterling

46

114

—100

63/s

6%

15%

14

1

50

42

40%

41%

69

71

Spring Bed.*
Southern States Oil—lc
Southern
Weaving
*
Southern

3%

2%

.

10

Inc.

14

•

14%

Racing—10c

1%

1%

__5

74%

76.%

12%

13%

.—

2%

Lumber

1

Inc

lc

4c

18%

18%

Sparks-Withlngton 2%
Spartan Mills
10
Spear & Co com——1
$5.50 preferred
•
Speed Queen Corp
1
$1.50 preferred
25
Speer Carbon Co__2.50

4%

37

38

2

50

preferred
Creek

27

18

18%

27c

32c

Snencer

35%
38

4.20%

36%
41

30%
49%

-1
Precision

—

wi

30%

$4.50 preferred
25
Tnc com__—..2.

4%

.ipl«erel

1

1%

*

2%
18%

Spotless Co

18%

Sprague

31%

49%

33

49%

50c

60c

73%

1
1
-*

12%

see

1
Electric—2%
D Co
5

page

7%
19%

87.

8

12%
19%

kLast

Inc.:
*
E) Mfg CoCommon
10
$3.75 preference...
stancan
Uranium
lc
btandard Brands
•
$3.50 preferred
♦
I Standard Coll Prod—1
Htaley

72%

Simplex Paper
Simplicity Pattern
Simpson's Ltd

$4.50 preferred
*
Spindale Mills ..—10

2%
17%

Slmonds Saw Ac Steel-*

(Wm) Brewery.l

100

Kellogg
1
Spencer Shoe Corp.—1
Sperry Rand Corp—
Common
50c

Square
Stahl-Meyer

*

Co

preferred

Spencer

Publishing Corp—

redemption,

Amer—lc

Chemical—-.6

17%

"Amer shares'
common

1%

sale,

n

Nominal,

r

coin.; ..*

25

preferred

$%

Stevens

63%

63

5%

6%
19%

6%
19%

16%

16%

14%

14%

15%
133/4
523/4
5%

15
13

.

52%
4%
2%

23/4
1%

%

3%

3

7c

4c

Ac Sons

Materials—.1

Pen Corp ■
changed to
'
Corp

Strawb'ge

Ac

70

18%

20%

24%

26

24

24%

17%

18

19%

18%
19

19%

34.

34%

18

23%

23%
28
33

27%
31

^

1
Clothier. 5
$8 preferred
100
3trong Cobb Ac Co
1
3troock (8) Ac Co
*
StruthersWellscom_2 50

Stratford

1%

3%

7

24%

Stratford

,4%

67%

33%

6

24

17%

Broadcasting—1
Stouffer Corp
2.50

12c

34%

36%
22%

21%

Storer

Name

10c

34%

33%

Stop & Shop—
Ex 3-for-l split

Strategic

30%

5

5
Corp..5
Stlx Baer Ac Fuller—5
Stekely-Van
Camp
1
8%
prior pref
20
Stone Ac Webster
•
Stonecutter Mills
10
L)

(J

10

9

303/a

Ac Co_15

P)

(J

Stewart-Warner

preferred
•
Stubnltz Greene Corp.l
$1.25

..

2

•1%
22%

23%

102%

104%
5%

4%
17

17%

25

26

21%

22%

12%

13

!.

51%

52%

5

7%

83/a

97

98

Studebaker-Packard .10

7%

8

21%

22

Style-Rite Homes—
1

1%

_."l

5%

1%
5%

60c

6%

5%

5%

preferred

class

A

Stylon Corp
24%

24%

Suburban

14%
78%

■

19 •"

20

series

.50

60

61%

series

6.20%

15

1982

17

_50

51

pfd

conv

1981

79%

16

Propane

Gas Corp com—__1

102

101

Sulphur

Exploratlon.lc

42

Summer

69%

39

68%
6%

■

52%

6%

Sun

23

Corp
1
Chemical Corp—_l

•
*

99%

102%

73%

74%

25c

10%

103/4

25%
25%

253/4
' 26
36%

pfd

ser

A

Sun Oil Co

25%

27%

9?
2%

"

133/B

"2% Sunray-Mid-Continent

Sun

39

10

.39%
.

Oil

Ray
Co

Drug

1

com

'86%

4%%

pfd

10%

5%%

con

Canadian dollar value,

46%

45 %

$4.80

85%

1

%

Street Tr__.37

Sunbeam

15%

(A

—

I

Inc.

(J B)

Stetson

Stlfel

48

Southwest American
Houses Inc
—10c

1%

4

1%

25c

Stlnnes (Hugo)

Webbing

Southwest

3%

3%

Stern

Sc

Textiles

16

73/4

Southland Royalty

16%

Sterling
Sterling
Sterling
Sterling
Sterling

Stern

7%

Corp

52%

1

__—~*

5

Inc

Brewers
1
Drug Inc
5
Blec Motors.. 1
Inc
..1
OH of Okla 10c
Precision
Instrument Corp
10c-

Sterling

Sterling Sugars
Sterling Uranium

14
100

j 15%

Southland

104

40

5%

5%

Pipe Line—1
Southern Production _1

Southland

4%
115%

101

2

48

36c

51

Aluminum

Products

Co

preferred

Mills,

4%

Slmmons-Boardman

for

n70

10c
5

Sugars

Ice

Southern

26%

—

4%

Company

Simon

n40

Southern Materials—2

26%
26%

5

Corp

20

preferred

7%

Southern

Parts

Stein

1%

50

30C

6

20

—

15%

48

65

Mfg

Steep Rock Iron Mln.l
(A) At Co
•
Sterehl Bros Stores
]

preferred
25
Southern
Franklin
Process Co com—*

%

Chemical

15

4%
64%

Steel

Co

1

50c

18

B

%

%

Co
1
Steel Co of Can Ltd—*

17%

Airways ...3
California—
Petroleum com—2

23%

Assoc.

(Delaware)

39%

Class

5 y®

5%

Development
10c
Terminal Tr.100
South Texas Develop¬
A

8 3/4

5

Shake Inc

n

Stearns

Southern

8%

26

Stauffer

Southern

10%

81

39%
26 y8

3%

18%

39%

1
*
10

Corp

Street

37

Southdown
•

%

Btate

25%

Gas

44%

23

Starrett

16%

South Texas Oil Ac

53

8%

10%

35%

class

8

40%

16

5
25

ment

8y4

37%

Common

Stanley Warner
Corp
5
Stanley
Works
25
Stan wood Oil Corp 2 Vac
Btarrett (L S) Co
*

Steak

South

2

7%

non-voting.

Btange
Stanley Home Prod—

10%

Spalding (AO) Ac Br.l
Spanish Trail Uranium
Co
6c

Signode Steel Strapping
Common
1

Simmons

1%
18

8%

5%

13

6%

Rico

1

%
11%

5%

Soya Corp of

B

$3 conv pfd.

13%

23

Porto

15

1%

8

16%

Simca

16%

Oil—12%

Penn

South

35%

88%

American Gold

South

34%

Corp
10c
Silvray Lighting —25c

35

283/4

32

13

6%

28

1

pfd.12.50

conv

3c

%

Uranium..lc
(Wm J) Co
J

31%

6

10%

~6
26%

Platinum Co

67

lc

1

Standard

5%

5%

3%

7
26

30%

83/4

52%

5%

25%

Corp—1

68

205

20

pfd

63

_—

Standard-Toch
Chemicals Inc
1
5% Standard Tube cl B__ 1
Standard Tungsten.lOc
7%

Corp com—1
conv

Coast

«•—»

5%%

20%

20

16%

5c
Signal Oil Ac Gas CoClass A
2

19%

5
5

13%

4%

1

warrants

"B"

2y8

31

Slghtmaster Corp

55

pfd—

Ac

8%

25%

New

Drug Stores.l

South

3%

—•
-1

8%

1

Co

163/4

13%

Standard-Thomson—
Common

2%

26

8lck> Breweries

Silex

22

Co.10

par

5%
51

1%

Silver

20c

1%

52%

1%

10c

2tt

5

&

Fetzer

♦Without

19%
54%

1.40

Indus

Schmleg

13%

Co

1%

Aircraft

Co—1

10c

Inter¬

Corp

conv

Equipment Mfg

57%

*

B

16%

Standard Screw
20
Stand Silver Lead—1
Standard Sulphur —10c

1

85

82

Ref_l

Scherlng Corp

1%
2%
18
12%

26 3/4

233/4

.

common

Petroleum

5%

15
5

Arms

Savannah

Schenley

5%
33%

lc

Co

Builders

Mills

Shuron
Optical Go—.5
SIboney-Caribbean

Products

Sanitary

12%

Amer—

Inc—
A

Class

Co

of

Slegler Corp

Corp
(Illinois)
1 .'->V
Sapphire Petroleums .1

stock

8%

Hill Iron

At Brass Works

Bcott

10%
67

65

10s

Elec

3/4

of

*

conv

57

25%

8org Paper com
10
5%% preferred—100
Soss
Mfg Co
1
SoundScriber
Corp—*

1%

1%

80«

Sangamo

%

1%

v

16%

Racing

Assn

100

A

Shulton
Class

Mines

Mexico
Juan

2%

1

preferred

Class

6%

Stand'd Pressed Steel_10
Standard
Products—1
Standard Railway

$1.55

53/4

common—1

.25

Milling
Corp

Products

Corp

37

conv

Stand Paper Mfg—

$1.25 conv pfd A—20

If

2

52%
52%
Bhumway Uranium
101% 102%
Mining Corp
.»—1

2.50

Map

*

A

Canada

34%

Assoc.75

Paper com—5

Carlos

Corp
5
Olllett com—1

Sherwin-Williams

81

35%

Sonotone

26%

Hoist

4 %

38

1

Tools

Southern

Sherwin-Williams—25

45

34

85

5

Wesson

Ac

6%

Tr—
Ordinary bearer

Class

Salem-Broslus

Ban

112

51
51

50c

&

Transp

Sherman

50

pfd vtc._50

Solar

6c

8

Glass—-.1

Pen__l
Shedd-Bartush Foods.l
Shell
Oil Co
7.50

Class

vtc

$%

Soil

10%

IS

Develop —25c

Sherer

17%

Common

Co 10

18

16

10%
35

66

Mining

•

43%

(W A)

32%

1%
5%

1st pfd A..100

Sanborn

Gas.l

Sheaffer

Shoe

Castlng.60

—

Shattuck-Denn

93

31%

1

18%
—

Shepard Nlles Crane

44%
80

Pac—10

&

Oil Ac

Steel Corp

10

34%

1

10

pfd

26

Sonoco Products

1

5
•

$1.60

64

18%

1

46

57%
53%
101

Packaging

Standard

25

18

45c

3%# pfd ser

58

57%

43

stock div
Sodak Uranium Ac

Co

Louis)

common

Common

68

B_

Ac

A.100

23

(

18

3

Shatterproof

Business

4.40%

San

23

43

22%

-.6

17%

45c

Shell

42

60%

523/4

Ex

Ant

Ordinary registered..
3% Shelter
Mfg Corp..
1

Rocky

Mountain
Paul

15%
108

2

Paper
12%
Lead Co—10

St Lou Steel
St

2%
9%
4%

53

Stores

4.30%

6

"5%

4%
51

97%

65

A

Shapleigh Hardware.25

22

Safety Industries—12%

4%

%
.

21
2%
22%

Baco-Loweli Shops.2.50
Safeguard Corp.
•
•afeway

Bottling

Houston-San

Shawano

%
4%

I

10

Sommers

23

Mining Corp
5
5% Shattuck (Frank G)—•

5

1

S Sc P Nat'l Corp—
Common

5%

Ohio

67

17

Ryan Aeronautical
Ryan Consol Petrol
Ryder System Inc
Ryerson Sc Haynes

58%

13%

*

Leather

Sharon

58%

Corp

O)

(A

64

1

com

Shamrock

%
%

A.-l

7%

10
7

Solvay American Corp
4%
preferred
100

—12 %o

Co

Shakespeare Co
Shaler Co "B"

Reinforced

7%

Kentucky
New Jersey

South

preferred
*
Corp of Amer—1

(St

Indiana

6%

/ 3c
13%

1

Shahmoon Indus—2.50

Russell Miller

Plastics Corp cl
Class B

%

Class

4%

Russell

163/4

Servomechanisms —20c

6 -jy

4
11 %

Russell Mfg Co

7%

Class

5%

Co

3%

53/4

Socony Mobil Oil—

35

10

50%
60%
57%

4%

—

1

$4.50
Servo

of

1

Ave

(F C)

10c

Corp class B—1

Seven-Up

1.25

5th

Russell

1

com__6.25
25

new

4%

4%

33/8

Smith

14

Serval Slide

8c

3c

A

75

1
1

voting
Standard Oil Co—

Smith (S Morgan)

31%

12%

15%
87
2%

2

Paper Mills
*
Smith Kline St French
Laboratories
__33%c

50

30%

143/4

1

Smith-Douglass Co
Smith (Howard)

4%

47%

Sentry Safety Cont.lOc

Seton

St

..—Is

4

19

10

conv

national

Seneca Oil class A—50c

14%

31%

18%

10%

Falls Mach

Servel Inc

15c

14%

1

Co

22-%

17%

22%

21

1%
6%

1%

6%
18%

•
10
Smith-Corona Inc —10

65

22%

50c

B

Class

27

Milling—

Standard

Calif

Smith

60

3%

33^

Oil Corp—

6%

Snyder Tool Ac Eng—1

pfd

conv

Fastener

Ruberold

(Jacob)

Skiles

Snap-on

Select Theatres

Serrlck

-2

Corp

4%

Seminole Oil & Gas Co

92

Royal
Oo
Royallte Oil Co Ltd..*
Ruppert

fikil

?'

10c

Television

3%

4

Co—

Seneca

211

210

shares

50 guilder sha^.

4%%

''1

Lock & Hard¬

5%

(100 florins)

McBee

&

60

pfd
Slick Airways Inc

Seiberling Rubber—-1
5% preferred A—100
4%% prior pfd-.lOO
Seismograph service—1
Selby Shoe Co
12%

Royal Dutch Petrol-

Royal

2%

2&
59

5%

4%

26%

85

*

$3 partlc pref
Standard Indus

7%

63A

1

Co

Dredging—1
pfd
20
Standard Electrical
Products Co
25c
Standard
Factors
1
Standard Forglngs
1
Standard Fruit & SS
Common
2.50
conv

Class A n-v

Common

Brothers

ware

15

1

Ross Gear Ac Tool

shs

—

1

Lines.

Seeman

If
Englneer'g

New York

95

pfd

Electronics

Skiatron

4%

Banknote —.2
$1 preferred
20
Sedgley (R F) Inc—50c

Rose's 5 10 Ac 25c

Sub

100

convertible

5%

17%

17%

Common

17%

Security

5

Raceway
(George D)

(JO)
Corp

,5

—

3%

Real Estate Corp__50

3

-.1.50

Roosevelt

Ross

61%

22

Seattle

Second

Corp

Inc

sxeiiy Oil Co
2$
Skenandoa Rayon—

60%

93

17%

Real Estate Assn.100

13%

Stores

22

14%

90

Duluth

Second

2%

Royce Ltd—
Ordinary regis
Rome Cable Corp

Rolls

Field

20

13

1

Oil Co

432%

101%
24%

4%

Rohr

Roosevelt

70c

1

Common

430

20

com

— —

65c

-

Sears Roebuck At Co—3

35

33

29%
31%

19%

17%

Western

non-cum partlc
preference
-1
4 J/2 %
preferred__100
Seagrave Corp
—-5
Sealed Power Corp..10
Sea Pak Corp——
1
Searle
(G D) R Co—2

82

com

common—15

$1.50 partic pfd—15
Oil
Co
6c

60c

68

78

Rohm

1

Co

Airlines Inc

31%

City Stock

Yards

Commercial

Standard
$1.60

Sioux

Seabrook Farms Co—

•

Roddis

At

40%

St

Co

Rocky

50 c

OH

Seaboard

pfd series A—100

5%

87%

4%

4

14%

13%

10

Co

Thatcher

41

Bid

Standard-Coosa-

Tobaccos

£ 1

prior

Ltd

Oil

10

2.50

Rockwood Ac Co

37%

v

——1

common

3eaboard
•

Spring

37
87

Scurry-Rainbow

17

•

Lime Co Inc_

Rockwell

36%

Co-

Scullin

61

pfd.100
Button Co_l
Corp

Steel

32

30

<

J Rockland-Rockport
Rockwell

35%

Sioux

65%

Far

Ask

65%
40%

Standard

reg

60c

Bli

Sivver Steel Castings.*

•

com—1.25
pfd series A.*

$4.50

non-cum

Ages

com_25
preferred—100

Barney

2%

2

,

Coal common

of

o

dcranton Lace

Rochester Ac Pgh

Rock

102%

40c

Scruggs-Vandervoort

Co

Conv class

5%

101

5
20

Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord

71
95%

Mfg Co

3.65 %

7%

94

1

Scott Ac Williams

28

Aviation—20c

23%

70%

•
*

preferred

preferred

22%

25
1

Robinson

Rochester

•

Scott Radio Labs

1

Far

Sinclair Oil Corp

Common

3%

1

com

conv

Robertson

25%

Stocks—

Ask

Paper Co—

$3.40

Roberts-Gordon
Appliance Corp
Robertshaw-Fulton
Controls Co

51

•

$1.60 partlc pfd

3cott

53

Bid

Far

Btoeka—

Bid

Par

Bobbins Sc Myers

75

MISCELLANEOUS STOCKS

INDUSTRIAL AND

July, 1956

ser

A—25

2nd pfd 30

t New stock, x

36%

14

Ex-dlvld end. y Ex-

76

INDUSTRIAL AND MISCELLANEOUS
Quotations

f

Steeka—

tor

all securities

are

near

as

as

possible

tor

STOCKS

Bid

Far

Sleeks—

Ask

Sleeks—

Par

Sunrise Sup'markets—l

15V4

15%

Hdelands Oil

.50c

3%

Sunshine

Biscults_l2% 1

72

72%

Tidewater

Sunshine

Consol

48c

55c

10

25

41%
26%

27%

.•

50

55

-10

24%

1

14

14%

United

Co—•

59%
46%

Bid

Par

..250

Sunshine Mining ...10
Sunshine

Park

■

8%

l

i%

Tiffany

5c

•untlde

Retining
Superior Cable
Superior Oil Co

8%

7%

8 V2

251,030

1

73%

75

16%

18%

United

1,040

Superior Portland
Cement

Inc

vtc

Inc

48%

Superior Steel corp..5*
Superior Tool St Dle__l

23 %

23%

7%

7%

Sutherland Paper C0-.5
Sutton (OA) Corp—1

44 y8

70

-

Swank Inc

Swedish Ball Bearing—
Class B

Swedish Matsh cl B
Sweets Ce ef Amsr—
•witt

St

24

11%

„

Common

6%

45%

78%

79

10%

1.00

Titanium Zirconium__l
1
7% Titeflex Inc
Tobacco Prod Exp
•

1%
10%

4%
19%

Tobin

Packing Co
3
26
Todd Shipyards.
20
12% Tokhelm Corp
•
Toklan Oil Corp ...70c
Warrants
47%
11% Tonopah Mining
1
Topp Industries
1

20%

25

44%

45

Ce

9%

Toreador Royalty.62%c
Toro Mfg Corp
..1

I'orrington

v

22%

25%

10%

Utah-Idaho

2%

3%
2%

8%

9

2

2%

21%

223/4

24%

26

51%

52% Towle Mfg

•

23

24%

•

92%

28

Gold

preferred

Inc

10c

......

Taea

Corp

Talon

3%

lOe

2&

votlng.5

15%
14%

com

vet.8

no

414
preferred
10
Tampa Marine el a., $
Tampax Ine
.1
Tanganyika Ooneesa'na
Tappan Store.
g
.

Mines Ltd

\

Taylor-Colquitt Co
8
Taylor Instruments..2o
Techbullt Homes
lOe
Technicolor Ine —r,.l
Toco Ine (HI)
10
Teoumseh Products
1

Tejon

Ranch

(Oal)..l

Tekoil Corp
TelAutogxaph
New

Ex

1

for

Indus

Trans
Trans

30%

32%

20

20% Trans-Mountain

23%

24%

6%

2c

4c

Van

30c

50%
3%

52% Trans World

11%

n%

22

25

11

4

10c

l

Co

Oil

Gas

64%

65%

11% Trico
4%

7%
27c

13%

...

AIrllnes.5

20c

5

Corp

Chemleal

Coal

1

pfd "A" 60
True Temper Corp—
Common

1

48

series of 1954

Class

50

Calgary Oo..25o
City Chem__
•
Co

U

—25

64%

Texas Gulf Prod.3.33%
Texas Gulf Sulphur
•

44%

Texas Industries
Texas Instruments

1
..1

4.48% conv pfd A.J6
Texas International

Sulphur Ce
10c
Texas Natl Petroleum.l

32%
8

1

TXL

9

Oil

53

oo —io«
Tcxo Oil Corp
16
Texota OH Co
1|

1%

Textiles Inc com—
4% preferred

**

1

2%
5%

pfd

•

A

100

ser B—.100
Thalhlmer Bros eom
0

3.68% preferred—100
Thatcher Glass Mfg._8
•2 40

eonv

Thermal

pref
Research

•

Qarco

1%

58

31%

41 %

50

60c

5

22%

22%

Chemical

13/4

83%
10

19%

4%

18%
48%

5%

10%

6%

1%
12%

44%
43%

39%

7%
1%
12%

A

Mills
Fibre

1

13%

1

Thompson (John Rl.ls
Thompson Products
.1.00

4%

preferred
100
Thompson-Starrett—
Common

14%

18%

19%

U 8 Postal Meter—...1

%
6

1,095

10

24%

I

4^

36%

1

52

Katanga—*

Oil

of

Oil

8s

Class A

Calif—25

Gas

121
62

Corp
1

...

.1

55

54%

Union

Union
Union

98%

4%

99%

33%

United

33%

..25c

Without

par

pfd—100

pfd
Corp—

esnv

common

30%

55%

Ex 2 for

U S Tobaeeo

eom

nsn-oum

25

value,




United

22%

22%

9%
a

5%
United

19

10%

Called

for

%

193/4

203/4

70

70%

120

1253/4

preferred

Asbestos

Ltd

redemption,

100

6%
87

page

87.

6%

k Last

94

2%
7%

2%
8

40

3%

1%

25

3%
4

"4y«

29%

4%

108%

30

112%

85

6%

5%

5%

1.35

1.42

Virginia Orange Free
State Gold Mining

Vogt Mfg
Corp

*
1

.

Vokar

Oil

Voss

Vulean

1

Co

Corp

com

/„

3

54

40%
18%

40%

20%

14%
1%

15

1%

"2

7%

8

56
66
19

19 ye

28%
12%
5%

29

2d pfd

5

pfd

50

13%
5%

n

4

19%

20%
60%

10 1961—.

r

5

108%
35 y4

5%

112
36
3y«
18%

3

64%

$2
preferred
30
Waldorf
System—_•

14

63%

10

32

14%
32%

57%

Walgreen Co
Walker (H) Good'm

57%

♦

70

71

19%
1%

20 ye

16

16 ye

15

15%
103%
16%
18%
nye

St

161%

161

13%

14%

9%
18%

9%

187/a

36%

21

TIernan—1
Co..1
Co
2.50

&

17

37%

18

Worts

Wallace

8%

8%
95

Walworth

1

Common

prof erred—100
Ward Indus com
1
5 % *

$1.25

Warner

16%

—25

18
11

Warner Bros

9
96

103 ye

1

preferred

12%
13%
4%

2

Wardell

2

Corp

Pictures

—6
1

Ine

Co

24%
50

53

Co.l

46%

*

31%

46%
33

Pharmaceutical
Warner Ss Swasey
Warren-Bradshaw

4%

Exploration Co

62%

1

4

Brothers

5

45

48

52

100

103

Warren

52%

34%

Corp $3 conv pfd—•
3
35% Warren Petroleum
Warren

Canadian dollar value,

47

(Northam)

51

162

25

Warner-Lambert

24

1%

160

1%

Ward Baking Corp—

—

13A
21%

62

Watch

Waltham

*

preferred—.100

4%

Waltt St Bond com—1

1

eom

Nominal,

560

*

59%

Warren

Steel Corp
Universal Leaf

Tr_-1000

preferred——100
Wagner Eleotrlc Co_15

%

$6 oonv pfd
•
United Wallpaper Inc.2

8*

Ave

Aircraft

7*

12%

eonv

Wabash
Waco

13%

12%
4%

sale,

29%

92

l

11%

27%

Bteek

Tobaeeo

6%

common—

2%

Yards..1

Corp

A

2%

27%

25c
40% Universal Consol Oil
7%

29%

Wagner Baking—
V t e extended

Universal-Cyelops

1

see

50%
1673/4

%

Corporation

393/4

50%
167

Conv preferred
—•
United Stores eom—50c

4*

com.l

Class

—

Universal American

5%

Artists

Cir

12

Joint—1

United St'l St Wire.2%

84.20 n-C

6

42*/a

47

Virginia Dare Stores—

1
83 prior pfd
*
$4.80 preferred
_*
37
Vuloan Detlnn'g com.10
53
7*
preferred
20
Vulean Mold St Iron—1
13% Vulcan Silver St Lead_l

Corp—1

Vitamin

30% United

32

50c

1&
52%

U 8

s

•
6% partic pfd—100
Va Coal Ss Iron
100

to Sept

pfd—25
1
33/4 U 8 Truck Lines

Aircraft
Inc

1

49%

par

St

23%

23

•

$1

1 split
Smelting Ref
Mining com..50
7*
56
preferred
50
U 8 Steel Corp
Common
123
16%
7*
62%
preferred
100
U 8 Sugar Corp
—1
57% U 8 Thermo Control—l

4%

100

United Air Lines Ine—
Common
10

Theatre

Thrifty Drug Stores.80e
*

•

,

pref

conv

Products

TherCorp
20
tliorofare Markets Ine
pfd__

20

Car.

Common

10%

conv

Tank

67

9%

Common

5
1st

n-c

U S Shoe

U

12%

10

8%

elass A—2

U 8 Rubber Btel com.l

25%

Stock Yards

66%

16%

3

pfd

3%

122%

119

%

%

Rubber Co

7*

Spring & Man¬
ufacturing Co—50c

50

preferred

Rsdlum

Common

16

15

Miniere

Haut

8

New

25

87

Radiator

8*

&

com

84%

48

8
34

Chemleal

5s
Co. Ltd
Virginia Skyline com_2
$6 preference
50
Vlsklng Corp
5
Vitro Corp of Am_->50c

._

68

51%

com.*
preferred
50
Corp—

S

U

55%
73/4

125%

125

5%

2%

46

83/4 Virginia Iron Coal St
Coke Co new
-.2
12c

67
47%

36

U

$1.40
•

41
17%

29

Printing St
Lithographing

U 8

36%

•

2%

S

6*

7%

19%

28¥2

5*

30%

10c

5

(exp 7/9)
17% Union Wire Rope Corp_5
13% United Aircraft Corp

2%

conv

Wool_50c

U S Potash Co

54

Class B

lOe

70c

Mineral

23/4

Rights

Co

Common

S

U S

5%

American

of Omaha Ltd

—10

(HI)

Glass

5lA

2%

preferred

Union

Cotton

Inc

Thompson

1

0 8 Universal

common

Thomaston

Lumber

10

Pipe & Fdry
5
U S Flaying Card
15
10
5% U S Fly wood Corp—-1
3%* pfd ser A—100
3%* esnv pfd
423/4
Settee B
110,
14%

Industries—

Class

10c

S

preferred
Lithium Corp

5%

Corp

Union

46

43%
40

S

U

Co——5

Corp com_.

50
28%

8%
9c

(1000

Union Mfg
Union Metal Mfg

18%
49% Union

48
28

1

1,086

17%

A.50

lOe

5%

178

19%
39%

7%
32

Vlkfe Corp common—1
8%
preferred...12.50

I

com.l

%

Chemical

Materials

85%

com—1

pfd

(N J)

14%

30%

647/8

Va-Carollna

41%

Corp
•
Chemlcal..B

64%

par

a2%

Instrument-1

Viking Pump

1

.

23% Vlotoroen

U

14

Copper Corp..

Carbon

Inc

conv

common—5

preferred—100
—1

223/4

split
pref__50

A

Indus

8 Lines

:

175

9%

Products

Victoria Gypsum com.*
Preferred
100

20%
91

Works

3%*

Mach

2-for-l

class

34

2%

Victor

U

9

32%

Bag & Paper.6%

Union

—

Ex

9%
41%

30

Victor Chemical

107

82%c

com

41

20c

—3

14%

100

5

12%
103

100

•

Bay

Sugar

51%

U

%
83/4

23%

13%

preferred

S

U

21%
51

4

Hoffman

S

U

Union Carbide St

23%
96

7*
U

Vicana

34

12%

53%

Land—

Synd

Vlok Chemical

30

10

Co
(ex 3-for-l

1

4c
Sugar of Cuba—6%
1
5% Vertol Aircraft
14%

100

com

4%

Verney Corp
2.50
1% Vertlentes-Camaguey

B—1

Co class

Petrol

Ventures Ltd

Freight

5%

31%

Corp

florins

Union

22%

78

S
New

54%

87

Union Asbest St Rub

93

„1

Thiokol

52

2c

4%
.133/4

*

preferred

New

24%

dep receipts

6
16

8

Thomas

30%

1%

florins)

2%

15

Bnglneerlng Corp
1
Therme-KIng RyCorp.l
50

30

A

1%

10

.10

Underwood

du

l

Inc

Ungava

9

Se

Thermoid Co eom
02.50 conv pfd
Tnew Shovel

%

10

UnUever N V ord
55c

Vermillion

v/.V"

Preferred

.1

(Jdylite Corp
(Jlen Management

Unexcelled

8%

Venezuela

37%
13

6c

Envelope

U S Foil

29

U

Bearing Corp..5

Ultrasonic

55

20

com...50c

ser

55

Warrants
41 %

47%

36%
12%

Co_5

4%*

Corp
Rubber Co

Tyer

13%

Co
—10
Texas Paclflo Land
Trust (ex
distribute)
Texcrete Structural

conv

4%
5%
28%

S

4%%

Oil

26% Tyson

Texas

Natural
Gasoline Corp .....l
Texas Paelfle Coal

47

Ceramic Tile

Common

24%

Petroleum cl A
10c
25c
64% Twin Coach Co com_.l
45
$1.50 conv pfd
35
•
32% Twin Disc Clutoh

13%

5

Vonosuelan

Asphalt Class A..*

Century Fox

26

2%

Vendo

S

U

51%

Company—2.60

34%

2%
13%

1

Ino

Freese

—

1%
12%
46

*

Veeder Root Inc

16

21%

S

U S Cold Storage

20c

66

1

Film Corp (Del)
Twin
Arrow

Texas

49%

%

Queen

33

U

1

A

20tli

pfd
pfd

U S Airlines Ine.

Poods—

84c

6%

15c

64

1

eom

14

10c

Common

Tung-Sol Eleetrle Ine.l
4.30% conv pfd

2%

49%

Vanadium

Velvet

split)
U S Gypsum Co
32%

22c

Texas

10

Maeh—25

Shoe

34%

Century

1

10c
Vanette Hosry Mills 2%
13
Vanity Fair Mills.—5
1% Vapor Heating Corp—1

of

Corp

America

2%

Bolt

preferred——25
Specialties
1

99%

77c

61.26

United

United

333/4

20th

30%

•

20

4% *

13 %

29%

Alloys

•

pref erred.. 100
i3y8
Trans Inc
•

33c

49%

2%

1%

U

4

conv

17c

reJ?-on Inc

21%
15c

Triplex Corp of Amer.l
Trojan Oil St Gas
.1
62.80

8

21
5c

1

12%

United Slates Air

3%

•

10c

and

3%

1

10c

Oil

new

2%

1

Products

Truax-Traer

1

Conditioning
•

Texas

Texas

18c

23%

6*

Mfg Ine

Texas Adams Oil
Amer

14c

Williams

St

•

53

25c

B

Clsss

22%

1%

50

Profit

St

14%
5 : /
28

Uranium Corp

Sharing com
10*
preferred
United Screw

14%

2%

St

Publishers

Unllsd

Bus

System Ine ........1
Transue

Printers

12

/ 7
92
12%

4%

.,—'

Raalte

Van

Vanadium

Class A

Corp

Class A

2.50
Torre Haute Malleable
Texam

—•

steel
Forging
11% Transvlalon Ino

Homes

Mfg

3%

Tucker Corporation—

Tennessee Corp
and

3%

21%

Temple Coal Co
Name changed to
Azalea

2%
21*6

Transcontinent'l Oil 25c
;

Tolopromptor

Aircraft

2&

United

103

6%
87

27%

3c

2%
*

43

—

Warrants

6%

lc

75

Trans Western OU
St

124

10c

preferred

%

;;

Co.£..l0

57/8

1

United Fleet Dye
Works
eom

Oil

Transcontinental

118

ieo

Corp
1
Television 4S Radar ..lc

2

1

Co

30

Trenton

Telecomputing Corp..!
Temco

Line

Pipe

7%

..2.50

com

Steel Co

Co

Mines

65

%

Norman

Industries

dtp rotd or reg—
Corp—..10c

nl6

101

6%

17%

United Molasses Ltd
United Oil

6%

a.

42

United Milk Products.*

16

_10c

35C

n6

5

Common

6%

85.50 prior pfd
•
Valspar Corp com.—.1
$4 eonv pfd
-5
Van Camp Sea Food—2

Minerals

13

30c

Valley Mould & Iron—

,

1^

United

29

12%
*

1

Conorete

%

$4.28

Corp

23c

lOe

Corp.

Trans-Lux

28

11%

Class A common

7%.

^3%

par

1

10c

Empire OilS-1.25

2%

32c

6%

United Park City

6C

1

64

common.SOc

A

Vacuum

United Mercury Corp lc

Oil—

Cuba

Class

14%

7%

20%

11%

14

49%

27c

Corp
2
United Merchants Ss
Manufacturers Inc..1

Am

2% Trans Caribbean Air
16

Tranter

split
Telechrome Mfg
Teleooln

2

4c

lc

Uranium

UtUity Appliance com.l
81 conv pfd—.—15

Vanadium

3% Trane Co

Corp—

common $1

2

10%

le

Cargo Lines Inc

eem

Tarbell

1

Corp

Ine—

Class A
Class B

.

11%

31 %

l37/8

Mines.lOc

United

25%

49%

*

30

10%

94% Towmotor Corp
10% Tracerlab Ine i
12% Trad Electronics

1

Symington
Gould
I
Syracuse Supply ---Jf
TlfT Trailer Perry

64

Cos.5

v

5c

4%

27

Utah Southern Oil.2.50
Utco

5c

3c

4%

?,

5

12

31

Elastic

United

8

•

Co

Utah OH Refining

113,4
25%

Corp com—1
Elec Coal

Sugar...—5

"4%
24

3c

Uranium-Petroleum—5c

9%

United Fruit

22

3%
22

10

Industrles.lo

10

cal

7%

16

50c

80

preferred
10
United Dye St Chemi¬
United

3

62

15
35

Assoc'tes.50

Uranium

60c

5

21%

75%
61 ye

1

47/8 Univls Lens Co.
Upson Co
i.

79
I

Corp-20
16%
United Eng St Fdy
5
67%

66

Pictures

4%*
preferred—100
603/4 Universal Preducts..lO
Universal Winding
47
5

4%

pfd...100

United

15

,

..30c

com

conv

Common

1.10

%

22

Syivania Bleetrio
Predusts sem._7.50

Aircraft

.1

7

Universal

'

%
29%
25%
76%

Ye

26%
24%

25

University

Drill St Tool,

United

Tlntic Stand Mining—l

4.16%

...

Timm

Roller

$3.50

74%

Bear..*

44 y8

7%

i007/a

Clgar-Whelan

Stores

10

Tlmken

46 V2

Swan Pinch Oil Corp
Common
..5
«*
preferred
25

Corp—
Carbon

Ask

Bid

Far

Major Elec
28 %
Appliance Co
10c
Universal Match—12.50
103

United Board & Carton

Timely Clothes
10
Times-Picayune Publ Co

9

1

28 %

.*

United-Carr Fastener.5

Time

lc

Co

com—*

$4.50 preferred

42

•leeks-

Universal

Co

of America

Co

St

Illo Roofing

Biscuit

United

Co

...

$1.20 preferred

8%

Racing

Assn

Oil

common

B16

3%

'

closing day of the month preceding the date ot issue

the

IS

D)

t New stock,

Co

x

*

47%

Ex-dividend.

49%

¥

July, 1956

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations for all securities

V

Stocks—

Washburn

Par

Bid.

Ask

12.50

Wire

29 %

31

Wash

Bldg Trust
Washington Mills _100
Washington Steel Corp;
Common

4.80%
Waste
.

"1952

•

23%

24%
54

"1955

11

12%

23%

23% £

l
Webb A Knapp com 10c

preferred

23%

150

Webrib Steel Corp—

Toting
Weco

5

Welbilt Corp

;2%

3%

10%
3%

67%

68%

.12%

13%

1

A

common

Class

B

common

10

A

107

104

preferred

33% Williams

51%
94%

Inc—10

26

30%
26 Va

;

393/a
49

Common

10%

11

$5

Wheeling

Steel

Wilson A

39%

41

50

50 %

98%

98% Wilson

37%

1

18%

19

5

16

17%

Point
Mfg
Virginia

Production
10c

1

1%

5

59%

1%

Pulp A Paper

Common

4%%

Western Auto

Supply

Common

33%

Western

Western

Electric

3%

value,

a Called

27%

%

46

14

48

10

Co

6%

17%

18%

17%

19%

Mining Corp
lc
Corp
1
Raceway.
1
York Corp
1
York
Corrugating1
York-Hoover Corp—10
Young (L A) Spring
&
Wire Corp
5
Young (Thomas)

for

Industries

5*

pfd
Petroleum

conv

Woodside Mills Co

pfd
see

14%

233/a
16%

23%

Orchids

91%
24

1 17%
23 %

8

58%

10

18

sale,

•

Bros

23%

*

37

50
Yuba Cons Gold Flds-1

59%

45%

49

sf

pfd

Zapata Off-Shore
50c
Zapata Petroleum
10c
Zeigler Coal A Coke.10

7c

Zenith

46

Radio

Zion's

711

8 A

3

/

23%

/

—

—

3%

33/8

7%

,7%
15%

Zonollte
Zotox

11

dollar

value,

•

143/4

15%
110%

16

110%

Co-operative //•

Mercantile

4

10%

Canadian

r

A

Co

Younker

5%

5c

dep rets ord—5s
preforence
£1

Nominal,

n

Sheet

Co

40

10

1

65

21

2

—

12%
283/4

Toungstown Stl Car—5
12% Toungstown Steel

Tube

33

Rubber

11%
277/a

91

5c

W)

18

1

Toungstown

Ltd—

Wooster

k Last

87.

page

4c

4%

♦

32%

Oil

Am

28

25

3c

4%

94

32

(P

6%

lie

Uranium

24%

30%

Woodward

15%

83/4

80

13 %

—

Governor—1

Woolworth

23

28%

8%

12%

10% Woodward Iron Co..10

14%

28%

lc

23

25

25

22

Mines

%
3%c

Yolande

Door

Woodall

10%

5

%
2%c
22c

83

5

24%

com

redemption,

13%
27

preferred——100

Machinery Corp—1

57

87

1

Yellowstone

Uran

8%
23

82%

6c

79

/

8%
21

*

76

3%

2

Yonkers

Woolworth

cont A

32

Yates

26

12.50

Whiting Corp

123/4

31%

Co

153/4

—1

1952

12%

11%

53

94

1%

10

(R)

Wyoming

Organic

Woodley

93

1%

1

15%

48% Wood Newspaper

Cement

*

(Wm) Jr
(Allan B)

*

Wood Conversion

101

12

15

Wolverine Brass
-10
Wood (Alan) Steel—10
8%

ill
11%

*

25

*

1%

•

Uranium
lc
3% Yale & Towne Mfg—10
15% Yard-Man Inc
2

com_l

00m

73/4
—

1

com

.

28%

X

93

7

62;/

Inc

"B"

Wyman-Gordon
Wyoming-Gulf
Sulphur Corp—.;
Wyo OH Co (Colo)

12
14%

Whltin Machine

6%

par

?

11%

27%

series

3%

6%

sfes

10

29

Works
—10c

Uranium Inc

•Without

com_l

White Stores Inc..,
5%W conv pfd

11c

Gold A

Western

6%

preferred

Woodward

Western Leaseholds —•

7%

1%

26 %

Mfg

4% / 4%
90
93

Co—*

7%

6%

23%

102

7c

Developmeni.1

6%

1%

28%

34

100

20%

5

23 %

Mach—1

Sewing

Whitehall

10

preferred—100
Western Central
Petroleums Inc—10e

Co

preferred—100

White

20%

,

4.80%

Co

91%

Wyandotte Chemicals 1
Wyandotte
Worsted—5
Wyekoff Steel Co.
lo

10

Co

1

82 prior pref
20
(S S) Dental—20

107%

19%

21

15%

1

99%
11%

White

60

107

1

Cable

Motor

5%%

preferred—100

Western Air Lines

16%

Wurlitser

24%
76
WJB Tho Goodwill
Station
1.25
12^

23%
70
Corp.l % 11%
Whitaker Paper
*
44
White Eagle
*
'
'
International Oil-lOc
1%
White Eagle Oil Co.lOc
13%

Whltaker

White
West Va

Wrigley
Wrisley

Wilson Lino Inc

23%

Co

preferred

52%

Winn-Dixie Stores

Whirlpool Seeger Corp
373A 3 Common
—5
4%% conv pfd
80

West

51%

Chemieals Inc

22%

West

84.25

1%

1

Co

Class

Wilaen-Jonee Co

10

——*

West Kentucky Coal—4

West Michigan Steel

%

5

B)

100

Ltd

%

(R C)
•
Williams A Co (Pa) 2%
Wilrich Petroleums
1

Corp—

preferred

Mines

1

vtc

prior

'

Wright Line

8

•

(J

series

199

..

////./v/,:?

5

6% Wilson Brothers
39
5%
preferred

6

37

83/4

52%

195

Mfg com—10
Prior pfd
loo
Wright Hargreaves
1

123/4

8

?

51%
95% Williams

30%

48 %
l

•"£;'£■

Co

Common

common-12%
pfd ser B—100

39

1

West Indies Sugar

5

100

preferred

£12%

Ask

52%

Worumbo

Williams-McWilliams

Elec

Westport Properties—1
Weyenberg Shoe
1
Weyerhaeuser
Timber
7%

Snow¬

86

5

Industries Inc

/ 33%

10

75

Baumer

Coal—20

Corp
3.80V#

2%

4.80% preferred —50
West Xnd Chemical
1

Foundry

A

Candle

Westmoreland

8

1%

drift common—2.50

1%

Will

'

Bid

10

prior

conv

proforrod

,4%

4%%

Wilcox Oil Co

%
57

4% %

37

%

100

:':-; Wilcox-Gay Corp

-A

*

3%

com-100

Chocolate Co

53.

:

Par

Worthington Corp—
'Common

Union

Electric Co
Wilbur Suchard

.<•;

Stooks—

Ask

19

1

•/ Wico

—

/

A

Co

Westlnghouse

9

1

Mfg

•
Oil

preferred

Weetmoreland

(Del)_l
Co

Class

Oil

Tablet

Brake

Corp—

Wentworth
Wesson

;

9%

1

Welex Jet Serv

Welsbaeh

1

1

Co

Wells-Gardner

■

Westlnghouse Air

trust ctfe

Products

107

.100

preferred—100

5%

4%

Bid

10

£>/\//;f.;r /./';/ Wlckes Corp

Stationery com—*

<

3%

Par

Inc

Stockyards

--

Stockholders

Western

2%

148

Sons

Wichita

34%

A

Investment Trust Ltd
Am dep rets ord—Is

23%

2

*

33% /

/

(Clarence)

Whlttier Corp
Wichita River

33%

/

3%

Oil

Trustees

Western

32

Fields.1%

Real

1 <

&

10c

Oil

5

Whitman

11%

10%

30

series"

Neb

Estate

Stooke—

Ask

;rBid

preferred

Western

l//v 9% V 9%
10
10
10%
5
28
27%

Waverly Oil Works
Wayne Knit Mills
Wayne Pump

Par
Qas-1

serles"___30

Western

77

possible lor the closing day of the month preceding the date of issue

as

preferred

conv

vVestern

6% B conv, pfd
Waukesha Motor

near

/

5% /conv
52

>

50

Common

IS

29 V

t

1

:

pfd
Corp—

conv

King

Steoke—

5%

V

as

Western Natural

33

27

are

Inst

50

Co

t New

38

41

1

Pharmacal

stock,

3%

33/4

•

±

1%

1%

y Ex-stock

dividend.

Insurance Stocks
Quotations

for

all

securities

Far/r
Aetna

Casualty & Surety Co—10

Aetna

Insurance

(Hartford)
(Hartford)

Life

Aetna

Agricultural

Insurance

All American Life

American
of

&

Automobile

Amer

American

.10
10

181

68%
192

&

Columbian

Ins

Commonwealth
Connecticut
Continental

General

36

39

Great

30%
31

Great

42

Gulf Insurance

98%
17%

26%
4

12%

—

—

27%
47/a
14

15%
26

19%

68
132

48 %

53%

30

31

33%

36%

27%

10

Globe

A

Life

258

stock

(Greensboro N C)

268

Life

of

Insurance

Lincoln

Natl

Co

Life

57

130

Massachusetts

101%
49

Massachusetts

—5

95%

5

48%

21%
1.25

10
•
5
6

,

22%

/ 43/8

43A

(Boston)

62%

66%
32

9

10

925

143

of

Virginia
20
(Ft Wayne)—10
10
1

.

(Detroit)

57

38%

Standard

50
29
53

53
31
58

State

11%

13

Sun Life

89

-8
5

Y)

&

10
10

Republic
a

dividend.




Called

New

Amsterdam

Casualty (Bait)—2

(Manchester

45%

Northeastern

North River Insurance

69

73

675

710

200

54%

56%

18

61%
41%

65%
44%

70

73

19%
7

20%

7%

110

115

Xl8

20

56

(Detroit)
10
Casualty Co (Fla)—

46

49

common

1

B

common.

1

Assurance

(Canada)
10
Prudential Ins Co (Galv) .20

Traders A General Ins

30
40 /

York

—10

H)
Insurance

5

American

2%
2%

3%
3%

292

300

135

145

Life (Chic)
(Hartford)

United

16

17

U

46

50

2
3.83%

41
31%
24
10

62

(Dallas)

Amer

States

Life

Fire

Ins

Insurance

10
—2.50

(Bait) .10

Co

Co

In

3

the

Volunteer

34%

38%

67

72

10

76

79

10

Minn)

eEx-rlghts.

.

(Dallas Texas)

kLast

sale,

82
n

85

23%

24%

56%

59%

23

26

27%
30%

32

28%

10

63

—

Tenn)
10
West Coast Life Ins (San Fran)—5
Westchester Fire
(New York)
2

134

138

State

Life

Insurance

(Chattanooga

Western

National Life

92

City

26
12%

2%

87.

58

of

44

12%

page

of

74

(Dallas)—10

33 %

(NY)

see

8

Co

..

72

New York New $2 par
(split
for 1) plus 100% stock dlv
Universal Insurance Co (N J)
16
Universal Life A Accident

(N Y)

(Minneapolis

Ins

23%

5

Fidelity A Guaranty

42

(Milw)

Northwestern

Fidelity Life

United

U 8

10

2

N

Fire

(Dallas)

Travelers Insurance Co

Trinity Universal Life

Northern Insurance Co

22%

for redemption

15

116

United

—10

86%
99

69%

13

53

A

Texas

Accident

(Washington)
50
National Union Fire (Pittsburgh)-5
Nationwide Corp class A
5

43

66%
20%

&

11

27%

111

Accident

Fire

44%

10%

10

Mass)

Class

91

Life

84%
93

.

Class

5
80

Northwestern Natl Ins

30

&

Casualty

Wisconsin

Nominal,

National

r Canadian

A

Surety—-5

Life

dollar

value.

1#

tNew

V

26%

139

National Casualty (Detroit)
National Fire (Hartford)

North

Flre_

Marine

Casualty Co
*
Southland Life Ins (Dallas)
•
Southwestern Fire A Casualty Co. 10
Southwestern Life Ins (Dallas)..10
Springfield Fire & Marine

36%

4
77
53
129

New

Insurance

&

Southern

180

59%
37%

36%

Fire

6.25

Surety Corp

14%

New Hampshire Fire

34

Marine

Fire

22%

37%
15 %

50

(Nashville)

53

17
25

(N Y)—10
(N Y)
—10
Security Insurance (New Haven) .10
Security Life A Trust
(Winston-Salem N C)
12%
Skyland Life Insurance

Missouri State Life Insur (St Louis)
Monumental Life (Baltimore)
10

National

52

&

Seaboard

(Springfield

National Union

125

16
24

(Dallas)— >10

Seaboard

114
118
218
228
/ 24%
26
32%
34%

Indemnity Ins Co—5

77%
50

Natl Life

Fire

78%

43

14%

1

.....

33 %

35%
81%
.50%
//—

Paul

12%
122

10

21%

1

Bonding A Insurance
5/

Life

25%
185

36%
14 %

Mercantile Security Life Insur Co_10
Merchants Fire Assurance (N Y)—5
Merchants & Mfrs of New York—4

Michigan

78
31

2

73%

10

(Prov)

preferred
Life

Rio

24%

Missouri

Maryland Casualty Co

53

112

40

175

(Nashville Tenn) .3

Investors Inc

Insurance

10

31%

St

5
10

53%
60%

10

conv

Grande

48%

24%

37

120

61

57

28%

10

19%
28%

23

Pyramid
1
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)
2
Republic Insurance (Dallas)
•
Republic Nat'l Life Ins (Dallas)—10

116

-10

Companies Inc..

Life Insurance

127

4
-.10

—

value,

10

—

(Richmond Va)
Liberty Life Insurance

5

10

Life

111

par

43

.10

—100

Reinsurance

•Without

40

Maine Fidelity Life Ins

Co
(N Y)
Insurance—

Falls N

88

17%
27
57

11%

Providence-Washington
$2

25%
208

5

Postal Life Insurance

104

10

Jersey Insurance Co
Kansas City Fire & Marine
Lawyers Title Insurance Corp

10

(Hartford)

154

198

15%
102

10

Insurance

96

43%

Inter-Ocean

Reinsurance Co
Jefferson standard Life

Life

Insurance

146

45%
89%

Life

Franklin Life Insurance

(Glens

Phoenix

22%

Insurance Co (N J)
4
Fidelity A Deposit Co of Md
10
Fidelity-Phoenix Fire Ins
(NY)__5
Fidelity Union Life (Dallas)
10
Fire Association of Philadelphia
10
Fireman's (Washington)
—20
Firemen's Fund (San Fran)
2.80
Firemen's Insurance (Newark)
5

Falls

Philadelphia

21%

Federal

Glens

18

Life

.

Germantown

30

43%

Life A Casualty

7%

10

17

98

Ask

America

Republic Insurance • (Pa)
5
Republic Life Ins (Chic)—1.50

41

29

(N Y)—..

29 %

7

of

10

Life Insurance Co—

Hanover Fire

22

63
125

Co

14%

t24%

(Columbus Ohio) .10

Ins

10
Hartford Fire (Hartford)
—10
Hartford Steam Boiler (HartPd).lO
Home
(New York)
8

Gulf

Halifax Insurance

90

Life
(Memphis Tenn) 5s
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employers Group Associates
Employees Reinsurance Corp
Excelsior
(N Y)

Springfield

89

Insurance Co of North. America—5

14%
24

Life

5

Pacific Fire Insurance
Pacific Indemnity
Peerless Insurance Co
Peninsular
Life

110

Casualty

General

89

85

Insurance

World

85

105

Continental

New

92

85

10

Continental

Farmers

10

(Boston)
2o
(Louisville)—2
Ins

Old

4

10
10
2.50

(Dallas)
(Houston)
(Dallas)—

Line

Ohio)

par

(Milwaukee)
Old

3%

Life

21

Life

National

50

1.50

Great Southern Life

5
•
2.50

Amer

Ins

—

5

of

(N Y)

class A

39

(L A)—.1

«.

Traders

Co—

Atlantic Life

(Miami Fla)

28%
28%

10

Wilmington Del

A

(N Y)_2
5
(Dallas) _10

Co

1

$1.25

Ohio State Life

Great Amer Reserve Ins

Ins

(Hamilton

common

Old

Continental Assurance Co.—

Farmers

Casualty

New

18

American Life

Cosmopolitan

48

36%

Assn

Life

46%

Life

16

Co

Co

Ohio

35

—10

Nat'l Life

Occidental

56

Ins

(N J)
Century Life (Ft Worth)
City Title Insurance (N Y)
Colonial Life

31

Indemnity

Beneficial Stand Life Ins

Ins

29
54 %

Corp
5
Employees Insurance-4
Government Employees Life Ins Co_l
American

Co (Galv) .10
(Newark)—2%

Issue,

Bid

Government Employees

Government

American

5
5

of

;./'/•/;/¥£¥;•>£//

Great

com—5

date

the

Great

Shippers

Fire

preceding

43/4

Life

Insurance

day of the month

35%

(Wash D C)—1
American Motorist Ins (Chic)....8
American Natl Ins (Galv Tex)—
Ex 10 for 1 split
plus 50% stock dividend
American Re-Insurance (N Y)
5
American Surety Co (N Y)_.—6.25
Amicable (Waco Texas)
Bankers

closing

253/4

American Mercury

National

the

4%

14.64 prior preferred..—..—...15

Bankers

for

33 %

Assurance

Indemnity

possible

as

233/4

5

Insurance

near

10

Co

Fidelity A Casualty
preferred

American

as

Casualty
(St Louis)—2

York

Home

American

Camden

130

65

conv

American

Boston

Bid ' * Ask
120

Equitable Assurance Co

New

$1.25

Ins

are

46%

28%
26%
50

stock.

47%
30%
28%
53

xEx-

United States and Municipal Bonds
The custom in

and municipal securities is to quote them on the basis of the return

reporting prices for State

the

that for the single maturity bond
for the
maturities. For instance, if certain
maturity

yield per annum. Therefore, in furnishing the prices below, it will be found
a bid and asked quotation is published — either actual figures or on a percentage basis.
In furnishing prices
serial bonds, however, we endeavor to obtain the bid yield basis for the varying
a
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest
bonds

yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word
basis for various maturities; all other figures are bid and asked prices.

"to" indicates that the figures shown are the bid yield

Quotations

lor

are

Bonds—

Treasury

1956-59
23/4s Sept 15
2%s 1958-63

Maui

1961

1956-58
Dec

2'/aS

Nov

1958
15 1961

15

2'/aS

1962-67

2»/as

Aug 15

2'As

1963-68

2,/2s

1964-69

1963

Dec

1964-69

2 Va s

1965-70

2'/aS

1966-71

2 Vas

1967-72

June

2Vas

1967-72

Sept

2'/aS

1967-72

Dec

2%s

99.26

99.30

J-D
J-D
J-D
Af-S
AMI
J-D
M-S
J-D
Af-8

June

21/2s

104.22

M-3
M-S
J-D
J-D
Af-8
J-D
M-N
J-D
F-A

1960-65

2'/as

104.16

F-A

2%s

2 '/as

Hawaii County (G

in 32nds

J-D

1978-83
3s Feb 15 1995
3 'As

2%s

Bid

Bonds-

1957-59

99.8

99.4

101.12

101.6
102.16

102.24

99.12

99.14

99.7

99.9

97.16

97.20

96.10

96.14

97

97.4

95.14

95.18

95.8

95.12

95.6

95.10

94.30

95.2

94.28

95

94.24

94.28

94.24

94.28

Water

Suburban

coupons

96.8

b2.00 to 3.00%

—

Dec
J-D
1960
—M-N
Treas ctfs of Indebtedness—
2% Dec 1 1956
.
2%s Feb 15 1957

96.6

1956-59

b2.00 to 3.00%

KM.

96.10

96.28

15

Treasury Notes—
2s Aug 15 1956

——

1
1956
March 15 1957

iy2s April
l%s May

—-

Aug

—

15 1959—
April 1 1959
Oct 1 1959
IMiS April 1 1980
l»/2s Oct 1 1960

Bank for
Trust

Coll

3.20s Aug

3y8s

Sept

3.15s Oct
3.50s

Oct

3.50s

NOV

3.05s Jan

94.14

100

Is

100

Water

100.2

100.2

2.10s

100.3

100

100.3
99.27

100.5

99.29

AND

INSULAR

(Territory)—
(G O & I S D)

Anchorage

—1956-73
Fairbanks (Q O & S D)—
Various
coupons—.1956-88
Various coupons

97.2
96.14

(G

Various

Airport rev
Wat

rev

Ketchikan
Various

var

4^8—1956-64
cpns_1956-73
1956-72
cpns__1956-82

Utll rev var

Utility revenue

Utility revenue
Hawaii

4%S—1983
37/aS—.1982

97.8

97.18

102%

103 y2

"...

98.30

•Subject to all




(10th Issue)
1959-62
J-J

b2.60 to 2.90%

—

b2.75 to 3.20%
—

Electric Revenue—

2Mis

b2.00 to 2.50%

2%s

1971-78

1979

2%s

(10th

division

2nd

3s

__

J-J
J-J

1963-70

3s

—

1960

b2.95 to 3.00%

2 '/as

2%s

bl.70 to 2.20%

J-J
J-J
J-J

1963-66

3s

b2.90 to 3.20%

b3.25 to 3.60%

J-J
series)
J-J

1961-62
1967-80

—

~

3.25

2.80

-

_

b2.80 to 2.90%

—

b2.90 to 3.00%

b3.l0 to 3.40%

-J-J

23As 1981

(City of)—
gen
ref 1956-70__A-O

b2.00tb3.50 %

Los

—

—

—

3.50

4'/2s

(City)—
1956-76—M-N
wks 1958-75
4'As water 1956-70
A-O

1956-66.-J-D

b2.00 to 3.00%

4s

sch

b2.60 to 3.25%

2s

'57-61

bPar to 2.40%

l3As

bPar to 2.60%

Refunding rev issue of
IMiS Jun 1 1976

(City)

5'As

1957-63

(City

Water

1974-78

J-J

obligations—
l%s 1958-59
2y4s 1967-70

~

—

b2.50 to 4.25%

J-J
J-J
J-J

1957-60

4s

b2.25 to 3.75%

—

1961-63
1964-71

2%s
3s

b2.25 to 3.75%

~

b2.25 to 4.00%

107
103

Wat rev l%s Mar 1

2s

Constr

High

1951

1961

bl.60 to 2.40%

ser—
bl.55 to 1.90%
.65

opt

—A-O

__

2 .40

2s

bl.75 to 3.10%

2Vab 1969-78

Springs

3s

a Called for redemption, see page 87.

]

W;

■

\^•

M-N
M-N
M-N

2.25

b2.35 to 2.55%
b2.60 to 2.90%

(1952 issue)
J-D
_J-D
J-D
J-D

(1953 Issue)
A-O
A-O

Municipal Airport series B—
l%s 1964-67
—Af-N
Water Wks Rev (issue of '49)

b2.15 to 2.40%

1957-64
1965-71

m

M-N

A-O
(19B4 issue)
2.00s 1965-1968
4-0
2y4s 1969-1973
A-O
2%s 1974-1977
A-O
2.60s 1978-1981
A-O
2.70s 1982-1984
A-O

rev 1957-83—
Little Rock wat 4s '56-76—F-A

Sy4s
i

1969-77

bl.60 to 2.15%

Hot

b2.50 to 4.00%

2%s

3,

1962-68

A-O
A-O

SMks
_

1985-92

Plant Rev

ay4s

-M-N

2%s 1978-83
Plant Rev

Sf-N

1957-60

1959
Highway refunding—
3s April 1
1969-72
2s

1973-84

Elec

—

2.95

—

—

b2.90 to 3.00%
—

—

__

3.05

b2.40 to 2.60%
b2.65 to 2.85%

—

b2.90 to 2.95%

2.95

—

b2.40 to 2.75%
b2.80 to 2.85%

_

b2.85 to 2.90%

Elec

Highway Construction—
ser
1957-69
Af-N

State

—

1962-65

1986-72

2 Mis
3

—

—

Rev

2y4s

ARKANSAS

•

b2.50 to 4.00%

2s

b2.85 to 3.10%

—

1973-85

Plant

l%s

b2.25 to 3.10%

1967—

2.35s

b2.50 to 3.75%

Elec

b2.75 to 3.15%

—

1960
1961-64

2V*s 1986-89

3.

b2.90 to 2.95%

1949

of

2 Mis

—

b2.90 to 3.10%

A-O

2V*s 1965-72

—

State
b2.00 to 2.80%

1976-78

,

4 3.

—

J-J

1972-77
(City of)—

3y4s
Tucson

__

b2.05 to 2.90%

1989-75

1%8

3.
—

—

b2.25 to 3.75%

—

b2.35 to 2.95%

1944

A-O
A-O

Issue

b2.50 to 2.75%

J-J

2y4s 1971-75
1952 Water Bonds—

—

of

b2.10 to 2.35%

1959-68

3. 10

—

J-J

1970

2s

1962-76

issue

2s

-J-J
J-J

2.95

F-A
F-A

l3As

b2.25 to 3.15%

2y4s

105
107

J-J

General

—

b2.00 to 2.70%

b2.10 to 2.70%

1943

l%s

__

b2.25 to 3.15%

1957-73

1957-66

b2.65 to 2.85%

2s

J-J

2 Mi s

3s

b2.10 to 2.20%

1944

of

1957-61

l%s
3rd
b2.25 to 3.15%

-

1956-67

l'/2s

of)—
(1st Issue)
1957-1977
J-J
Wks Rev (Ser 1949)

1957-61

1968-87

Issue

ARIZONA

dlst

b2.00 to 2.75%

A-O

3y4s

Tuscaloosa

b2.00 to 2.75%

A-O

bl.90 to 2.10%

-

b2.00 to 2.80%

J-J

1960-63

1

Jan

b2.00 to 2.70%

Af-S
J-J

1956-68

Montgomery Co 4Mis 1957-59—
Sheffield 4s 1957-66
MS

-

Net

b2.25 to 3.75%

wks

wat

water

1957-69

Yield Basis er Te

b2.25 to 3.75%

Angeles

23As

3M»s

County—

Water Revenue

Federal taxes,

b3.40 to 3.50%

bParto3.25%

1957-70

l%s

b2.00 to 2.75%

laAs 1972-76

r

43As

(G O)—

coupons—1956-78

1981-90

J-J
J-J

-J-J

1962-71

1st division

b2.90 to 2.95%

ref

(9th issue)

Rev

1957-61

2s

__

District—

Irrigation

b2.50 to 2.70%

b2.25 to 3.75%

Various

b3.25 to 3.40%

J-J
J-J

99.24

coupons—1956-78
var cpns__1956-81

.

—

A-O

1974-80

Phoenix

101

1957-74

Electric

2'/2s Wat Sys Rev—

•

b2.70 to 3.20%

Wat rev

bl.90 to 2.75%

Montgomery—

100.2

3y4s Pub imp 1959-76—Af-N
Hawaii County (G O)—

Kauai County

J-J

iy4s

2'As

__

A-O

1969-73

Gen fund

Territory of Hawaii

Various

b2.00 to 2.60%

—

4s

104

bl.90 to 2.15%

S

1957-70

—

3VaS

(Territory)—

(G O)—
Various
coupons__1956-64
Various coupons__1965-73
Hawaii Harbor rev__1956-77

b2.20 to 2.60%

b2.70 to 3.25 %

b2.85 to 2.90%

Mobile

(G O & I S D)—
coupons

(City of)—
Dlst 2s 1959-67.F-A

b2.00 to 3.00%

—

b2.80 to 2.85%

Mobile

96.22

4%s
1979
O & I S D)—
coupons—.1956-81

Utility revenue
Juneau

b2.00 to 3.10 %

J-J
J-J

...

97.12

103

b2.30 to 2.60%

—

97.28

102

bl.85 to 2.45%

F-A

2'As

Jefferson Co 4%s '57-81—A-O

99.30

97.20

4Vis^-1975

Utility revenue

F-A

Imperial

1967-68

2.80s

Ask

1958-72
1973-87

b2.75 to 2.90%

2.50s

98.18

Bid

bl.80 to 2.45%

—'

99.10

99.8

bl.90 to 2.75%

J-J

—

b2.60 to 2.70%

Florence

99

99.31

Af-S

Utll Dlst—

J-J

—

b2.00 to 2.40%

-J-J

2s

Alaska

b2.00 to 2.50%

.

A-O

-

98.8

98.22

1957-76

Bay Mun
1957-74

IMiS

—

1964-66

:

100.8

100.1

b2.35 to 2.40%

School

—

b2.00 to 2.30%

F-A

1962-70

2.75s

99.30

99.30 100
99.27

3.50%

2.40s

100.6

F-A

bl.80 to 2.10%

1 %s

2.25s

100.6

100.3

b2.05 to 2.30%

opt '71
Improvement—

103

Supply rev ser A—
1957-61—
J-J
1962-63
J-J

4s

•

F-A

l'/aS
5s

—

Bonds—

1971-76

due

F-A

1962-1971—

Harbor

—

1.80%

1957-1961

Fresno

b3.60

-

100.1

..

2.30

—

2s

A-O

1957-61

due

Is

99.26

F-A

opt '68

1957-67
F-A
Glendale Unified School Dlst—

1956-70

Building

1969-73

b2.15 to 2.20%

Special District No 1—
Sewer Disposal—
102 Mr

A-O

lVaS

School

shown on page 4

TERRITORIAL

b2.60 to 2.80%

Improvement
If-N

1957-61

Ref

7

100.8

100

F-A
F-A

b2.05 to 2.10%

1966-68

ref—

rev

Birmingham—
3MiS imp ref 1957-59

iy4s due
99.31

—

1963-65

H

Banks—

Feb 15 1957
Land Bank Bonds—
27/8s Sept 14 1956
3s Feb 15 1957
3.30s May 1 1957
l%s Oct 1 1957 opt '56.—I.!■
23/4s May 1 1958
2y4s Nov 1 1958
2y4s May 1 1959.
2y4s Feb 1 I9602y2s June 1 1960
3y2s May 1 1971
Federal Natl Mtge Assn—
3y»s Nov 20 1956.
2 Vas Jan 20 1958.
International Bank for Recon¬
struction and development—
2y2s Sept 15 1059
Values for other listed Is¬

—

bl.90

A-O

1957-60
A-O
Industrial Waterworks— ?

3%s

are

1995

—

b2.00 to 2.05%

2s 1972-1975

—

b2.10 to 2.55%

95.12
94.24

and

3.80s

bl.80 to 1.95%

Veterans bonds series F—

Nat Gas

Tunnel

ref

Rev

Federal

sues

bl.60 to 2.00%

4'/as

—

D

F-A

East

1989

Bankhead

96.22

99.18

__

F-A

5s

A-O
mtge

revenue

96.2

99.30

series

103
105

104

1961-62

2s

1961-66—

1st

4 '/2s

debs—

16 1956
15 1956
17 195615 1956
15 1956
15 1956
15 1957

__

Southeast Alabama Gas Dlst—

Cooperfrtlv

Federal Home Loan

bl.20 to 2.10%

F-fA
F-A
F-A

1960

l%s

98.24

98.2

97.20

100.5

1992..M-S

A

1.80

MS
J-J

1957-65

and Bridge—

4s

———

ser

1957-60

2 Mis

1957-60

2.40s

Road

97.12

94.6

Sept 4 1956
3%s March 1 1957
2s June 1 1957
July

refunding

100.2

94.16

2.95s

3Vas

99.9

95.4

1 1961

rev

2'As

b2.15 to 2.85%

1956-67

2.70s 1967-75

96.14

—

—

3.00

2 Vas

AI.AttAMA

5s

95.26

lVfes

b2.15 to 2.30%

__

—

2s

1959

100.9

97.18

iy8s Feb

Cent

99.30

97.4

IMiS

IMiS April

100

99.11

100

bl.80 to 2.25%

1967-1975

Veterans bonds

b2.15 to 2.75%

Highway Authority—
Highway Bonds series A

99.8

97.26

April

Af-N

Af-N

1957-1966

37/8s

1956-67

coupons

4MiS

99.12

98.16

1 1958
2VsS June 15 1958.
lVis Oct 1 1958—
iyas

b2.40 to 2.50%

Bridge Authority—
Carquinez Strait Bridges
3%s Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge

102

__

99.4

15 1957
iy2s Oct 1 1957

2s

'74
Af-N
(1954 issue)

opt

Schools Aid

2'As

99.6

1 1957
15 1957

100

1956-59

coupons

3%s

100.7

bl.95 to 2.15%

Toll

103

(G O)—

Various

100.3

99.31

1975-79

5s

Authority

3s

Various

Ponce

100.4

99.22

iy2s Oct
2%s

100.1

_

__

b2.15 to 2.40%

Is 1976-80 opt *75

Capital of Puerto Rico
(San Juan) G O—

•V/;.

100.2

101

1979

97

1959-62

Nov

b2.45 to 2.55%

Af-N

1967-74

2 As

Rev

3yas
Revenue

—

b2.35 to 2.45%

Af-N

*73

Af-N

3s

—

b2.25 to 3.50%

Auth

coupons

Transportation

opt

State School Bldg ser G—

State

1956-88
Aqueduct & Sewer Auth rev

Resources

Various

—

b2.25 to 2.45%

Af-N

1974-78

2%S 1959-66

(G O) —1956-74

Var cpns
Water

96.12

2y4s
2y8s

13/4s

(Commonwealth)

Rico

—Af-N

l%s 1968-73

—

98.2

June

iyas 1961-67—

—

99.5

1959-62

—

J-J

Bldg series C—

revenue

3s

98

2'As

b2.25 to 3.50%

School

3s

99.3

1958

—

bl.75 to 2.00%

Puerto

J-D
-M-S
J-D

15

b2.25 to 3.25%

b2.25 to 4.00%

94.28

June

bl.80 to 2.35%

1957-71

Olympiad

State

1956-83

Various

Not

bl.80 to 2.20%

4'/as

—

Philippine (Government)—
4yas
(GO)
1957-59

98.30

1956-59

4yas univbldgJan 5 '57-65-J-J

b2.50 to 4.00%

coupons
1956-62
(City & County)—
(G O) var cpns
1956-84
Board of Water Supply rev
Various coupons
1956-82

100.8

al00.6

To

or

Ask

Bid

CALIFORNIA

O) (Cont)—

Honolulu

94.24

2'As

Yield Basts
Bonds—

County—

Various

98.26

2%s

Ask

Values shown below

STATES

UNITED

To
Net

Yield Basis or

Ask

Bid

Bonds—

month preceding the date of issue

possible for the closing day of the

all securities are as near as

b Basis,

bl.65 to 3.00%

f Flat price.

III

2 Mir

nNoostnaL

1963-68
1979-89

M-N
—M-N
M-N

b2.55 to 2.75%

—.

b2.80 to 2.90%
—

—

—

—

—

—

b2.45 to 2.60%
b2.45 to 2.80%

2.90
2.90

2.90

—

__

b2.80 to 2.90%
b2.90 to 3.00%

__

79

STATE AND MUNICIPAL BONDS

July, 1956

7

Bonds—

Ask

Bid

5 Ms

5s

iyas April 15

b2.00 to 2.15%

Nov

2 Vis

1957-72

J-D
J-J
/-J

2 Vis

1957-72

/-J

1957-60

1

b2.10 to 2.60%

A-O

—

5f-N

b2.00 to 2.85%

2

1961
1957-65

Feb

4Vis

bl.80 to 2.20%

F-A
Municipal Improvement—
IS 1957-08
J-D
11/48 1969-84
J-D
School & High School Dist—

b2.00to2.75%

—

J-J

b2.25 to 3.20%

1961-79
(City of)—
Wks rev 1964

1 Vis

Elec

J-D

1971-1974

2%s

bl.75 to 2.60%

—

J-D

1957-1970

2s

b2.60 to 2.70%

—

Center)
IVis June 15 1960-74

Richmond

1971-76

15

b2.75 to

4Vis water 1957-66

—

Delaware Memorial

2.60

2.40s

1.90s

1950-72

—

June

~

b2.20 to

2.80%

J-J
Highway and Capital Imp—
1.40s 1960-08
J-D
1.40s 1909
—J-D
iyas

—

1.40s

*

l%s Nov 1 1957-61

b2.00 to 2.25%

1904

Castle County—

New

b2.20 to 2.30%

1Mb Nov 1 1902-64

J-J

1957-69

5s water

J-J
J-D

1957-77
4s water dist 1957-63
water

iy4s

bl.80 to 2.30%

oo

1qt\7_r1

Sussex

bl.80 to 2.15%

1950-73—M-N
1.70s 1957-81—J-D

Wilmington

Co

A-O

bl.75 to 2.20%

Hetoh Hetchey

4Vis 1967-77.
4Ms 1907-69.J-J

b2.25 to 2.50%

3.10s

Spring Val

b2.25 to 2.30%

3.30s

j-j

_

1 Ms

bl.80 to 2.50%

bl.90 to 2.25%

1957-60

J-D

1957-61

Airport bonds (1945 ser C)—
2 Vis
1959-68
F-A
School bonds 1948 series B
IVis

Refunding—
J-D
J-D

1956-63

1.40s

1949)

1

Nov.

1908

State Highway

(dated

Various purposes

P-A

1956-64

iyas pub imp

(City and County)—

San Fran

4Ms

...

b2.75 to 3.00%

1900-67-:

15

1956-71

1.60s

bl.90 to 2.80%

Jose

District—
IVis 1957-61
J-J
IVis 1902-69
J-J
2s
1970-73
J-J
Santa Clara (wat conser dist)
2Ms July 1 1968

County

Broward

3.05s

—

3%s

—

b2.30 to 2.40%

—

July

102 y4

J-D

Bowling Green
Ref 3yas-4s Mar 1

page

81

COLORADO

of)—
State H'way Fund Revenue
Anticipating warrants—
2 Ms 1957-1961
J-J
2 Vis 1962-1971
J-J
Colorado Springs
(City)—

Dade County—
—

b2.05 to Par

1957-66

M-lf

bl.60 to

3.10%

—

1967-72

M-N

b2.10 to 2.15%

—

Rev

—

M-N

2 Ms

1967
Beach ref 2Vis 1979—
1

—

b2.l0 to 2.15%

—

M-N

b2.15 to 2.20%

—

A-O

2.10

bl.90 to 1.95%

A-O

1959-00

1.00s 1901-64

b2.00 to 2.05%

1985-08

A-O

Bridge Revenue—
3 Vis 1957-63

Af-N

Special Tax S D No. If—

M-N
M-N
M-N

Fort
4s

b2.05 to 2.10%

IVis 1950-58

bl.50 to 1.90%

1.70s

1%8

1959-00.

IVis

1981-08

School

District

IVis

1958-81

2s

1962-03

No.

El Paso

Fort

bl.95 to 2.00%

bl.95 to 2.45%

bl.60 to 2.00%

-A-O

b2.05 to 2.10%

b2.00 to 2.05%

l%s

and

1Mb

bl.90 to 2.05%
b2.05 to 2.10%

Af-N

bl.75 to 2.35%

IVis

1957-84

A-O

bl.75 to 2.55%

iy4s

1957-70

M-N

bl.80 to 2.40%

1957-1974

J-J

b2.80 to 2.85%

-.

2s

__

—

revenue

1992-1995

in

-.

Connecticut.




J-J

1963-72

F-A

1961 to 1907

Key West ref 3-5s Jan

1 1973_

bl.70 to 2.30%

--

f

6s

1947

f 6s

1948

P-A
.A-O

f—

s
s

f 7s

1940

A-O

180

a

f 7s

1947

J-J

180

f_

bl.70 to Par

'vl,.

Extl

f 7s

s

bPar to 2.25%

—

Extl

bl.80 to 2.50%

—

Extl

bPar to 2.45%

—

s

8

bl.60 to 2.30%
—

bPar to 2.50%

s

20-year
15-year

—

—

7s

ser

191
191

191

15-year

b3.30 to

3.30%
3.40%

100
99

92 M

91M

—

3.50%

—

—

bPar to

—

98

—

—

85

—

—

—

—

91

(Germany)

7s

95%

91%

—

opt *63

—

1908-

1973

(City of)—

Wat Rev 2s

Dec 1

Berlin

rev

Orlando

b2.90 to 2.95%

Orange

4.30s 1993

(City) ref
ref 4s 1962

price to

option

(Co)

date.-

a

4s

37

—

188

—

—

1%

b2.25 to 3.20%
94

:

175

1945

100 M

J-D
1925-1950-A-O
Bogota (City) extl 8s 1945 A-O
Extl s f 6 Ms 1947—.—A-O
Bogota (Mtge Bank) —
7s May 1947—,
Af-N
7s
Oct 1947—
A-O
Boliva* (Rep) Ext 8s 1947 Af-N
External

s

6s

1958

f 7s 1969

1940

J-J
Af-S
—A-O

(United States of)

113%
119%

1—
•

192

192

165

—

165

—

114 M

113%
113%

113%

3.5% 1978—J-D
7s Cent Ry Elec 1952—J-D
Stamped 3.5% 1978—J-D
Extl 6Ms
(1926) 1957—A-O
Stamped 3.375s 1979—A-O
Extl 6 Ms (1927) 1957
A-O
Stamped 3.375s 1979—A-O
External $ bonds of 1944—

1105
73
1105

74%
1105

65%
66
89

88%

3 Vis

—

1961

Called for

J-J
—

F-A

95

89
87

'v;

87

3Vis Series No.

—

89

88

Series No.
series No.

3Vis Series No.

—

86

87

94
95
90

—

—

—

90
87

3Vis Series No. 12

b2.30 to 3.40%

No. 10

3Vis Series No. 11

86

3Vis Series No. 13

91%

3 Vis Series

„

—

—

3 Vis Series No.

—

3Vis Series No.

—

-

87
87

3Vis Series No. 17

84

3 Vis Series No.

b2.75 to

3Vis Series No.

99

3Vis Series No.
b2.60 to 3.00%
95

—

3 Vis Series

—

No.

3 Vis Series No.

—

3 Vis Series No.

3Vis Series No.

100

3Vis Series No.

94

3Vis Series No.
3 Vis Series No.

3.10%

3 Vis Series No.

3.25

105
105
72

2.75

redemption, see page 87.

19
20
21
22
—
23
24
25
26—-—
27
28
—
29
30
-

Funding 5s 1931-51—
Stpd pursuant to Plan A
(interest rethiced to
i.375%) 1979
A-O

2.80

2.75

88

3Vis Series No. 18

—

|
I

92%

87

14
15

3Vis Series No. 10

b2.40 to 3.00%

67

106

3Vis Series No.

Par

14M
14%
14%
14%

—

—J-D

external 1941

Stamped

—

100%

1—

;

of

loan

7s

Brazil

»

(City of)—

3Vis Series No.
93

_

175

3Vis Series No.

2Vis

Rev

—

1947-A-O

1958

0Ms

—

—

b3.20

1907

1980-82—J-D
Ref 3Ms July 1 1980
Sewer G O 4.30s 1987-93-J-J
Wat

98%

1182M

7s 1951-J-J

3Vis Series No.

Manatee ref 3-4s July 1
Miami

—

98%

—

94
—

95 M

—

—

90

—

93ya

94%

1183

8s

95

—

96

—

b2.10 to 3.10%

'

91M

1161M

—

—

93

A-O

External

b3.05 to 3.20%

—

96

P-A
Bavarian Palatinate Consol.
Cities 7s
1945
J-J
Belgium (Kingdom of) —
4s sink fund 1964
J-D
6 Ms

—

f37

—

99%

36

1948

External

99

b

Baranquilla 4s ext to 1964-J-D
Bavaria (Free State) —

6s

91

—

100M

Internal loan 3 Vis 1964—

—
—

54

53 M

(Commonwealth) —
3Vis 1956—
P-A
3 Vis 1957
—J-D
3Vis 1962
F-A
3Ms 1908
J-D
3Ms 1967
J-D
3Vis 1989
L—J-D
4Ms 1971
J-D

Quoted per £20

b2.85 to

■f; 98

1—

f $ bonds 3s '78-J-J

15-year
20-year

—

bParto2.55%

191

1945—J-J
1945—J-J
1945—J-J
f 7s 1957 1st ser.A-O
f 7s 1957 2d ser
A-O
f 7s 1957 3d ser.A-O

10-year
10-year

—

bl.25 to 2.70%

191

C

Australia

—'
2.30

bl.70 to 2.30%

f 7s ser B

f

30 yr b

__

2.40

s

Extl
b2.20 to 2.35%

s

Extl

2.35

s

Extl

bPar to 2.20%

191

f 7s ser D

Extl

98 M

97%

4s 1968 Af-S
(Dept of) —
ser A 1945
J-J

Antioqula Col

—

Okeechobee

tBId

113M

8

Extl

certificates

Municipal Parking Revenue
3 Vis 1956-1984
J-D
Wat rev ctfs (issue of 1949)

b2.20 to 2.90%

2Vis 1961-1991

free

2 Vis

—

Sewer

Greenwich-Kllllngly—
(2nd series)

•Tax

'T3_

ref 2-5s June 1

Ref 3Ms

Fuel Tax—

Greenwich-Kllllngly
(1st series)
r
b2.15 to 2.40%
2 Vis
1962-1971 -——/-J
b2.40 to 2.60%
2 Vis 1972-1977
J-J
2 Vis 1978-1989
-J-J b2.60 to 2.80%
1990-1994

(Colombia)

Extl

—

Lake Worth—

Expressway Rev & Motor

2.90s

3-3Ms 1982 opt 1984—

Electric

CONNECTICUT

2.90S

J-J

Myers ref 3s 1878——

Inverness

11

NHS
1957-63

b3.30 to 3.60%

Agrlcult Mtge Bk

„

b2.00 to 2.60%

Jacksonvllle—

1958-05

b3.00 to 3.25%

3Vis Series No.

Gainesville 5M July 1957-75—
Green Cove Springs—
Ref 2.90s July 1 1970——
Hialeah 3s callable 1971——

County—

IVis

of)—

FOREIGN GOVERNMENTS
AND CITIE3

__

__

3Vis

Lauderdale—
refunding 1957-71

Ref

b2.00 to 2.10%

A-O
A-O

School District No.

;

—

bl.95 to 2.45%

b3.001ess

Fort Pierce—

1

2.10s 1904-07

28

bl.95 to 2.40%
b2.10 to 2.65%

(gen obllg)—

IVis

—

A

1963-84

3Vis

—

2 Vis 1965

Denver

—

ser

1958-62

4s

Escambia County—

bl.90 to 2.10%

M-N

__

Af-S

Dunedln ref 3s 1975

M-N
M-N

...

Deerfield Beach—
Ref 3-4Ms July

—

1975-1977

1964-1971

1972-1974

2.10s

1959-1963
3.30s
1964-1971
5s

Delray

bl.50 to 1.90%

1978-1982

1 Vis
2s

(ser Nov 1 '54)

1957-1903

1
Af-S

County-Wide Sch Dist No

—

1.75s

v

bl.95 to 2.55%

b2.60 to 3.00%

1957-80

Highway 5s

bl.70 to 2.00%

1.70s

3s

& Sewer rev

Wat

(State

—

Utll

1972

(City) —
Refunding 2.40s 1178——J-J
Cocoa ref 3s 1975—
Coral Gables—Ref of 1944
3 Ms optional 1979
—
Tax partlc ctfs

b2.20 to 3.40%

See

—

93

—

(City

Beach

Palm

West

—

91

1 1978—

3s July

Clearwater

CANADA

Colorado

1979

2.40

Zone One

1 %s 1957-80

—

89

1971

Commission—

Belleaire ref

2004 opt'50

1

Dist

M-N

1956-79

Jacksonville Expressway rev
2Ms 1980 opt '60
A-O

County—
Con

1

Bank of Colombia 7s

M-N
M-N

1900-1972
1973-1983

State Imp

Revenue—

Ventura
Flood

b2.00 to 2.20%

3.30

am

•

3-5s Sept

Ref

__

2.35%

bl.95 to 2.35%

revenue

Turnpike Auth—
3y4s (1955 series) 1995-A-O
University of Florida—

b2.10 to 2.40%

3.40

91

1974

Vero Beach ref 3s

Comm

Florida State Imprmt

Unified School

Tri-Dam

™P-A

1977

Titusville—
—

b2.05 to

__

—

—

series)

(1954

revenue

3.10s

__

—

_

—

Tarpon Springs—

b2.05 to 2.50%

—

—

—

Baden

f'.-'

-

Af-S

b2.00 to 3.00%

FLORIDA

Florida State

San

b2.25 to 3.60%
b2.00 to 3.25%

Akershus (Dep of)

A-O
M-S
A-O
M-N

.

1.70s 1957-74

—

A-O
F-A

Extl

1957-76

—

bl.80 to 2.60%

^

Sewer

2.45%

Ref 3-5s Jan 1

Af-S

bl.80 to 2.50%

—

--

(City

Tampa 5s w w 1957-72
Ref 4s 1957-65
Sewer rev 2Vis 1985

Bridge—

1957-73

2Ms

—

Water

IVis

1957-71—J-J

—

93

—

b2.10 to 2.40%

—

bl.80 to 2.20%

system extension
IVis June 1 1957-68
2s June 1 1987-76
—
Unified School District—

—

—

b2.75 to 3.00%

-

—

DELAWARE

b2.20 to 2.75%

1968-73

94

1981

3s

of) —
Municipal Elec Revenue
3 Via and 3s 1956-76

b2.00 to 2.35%

sewer

ref

Tallahassee

3.00

—

... ...

1958-67—M-N
Af-N
Sacramento 3s 1957-68
J-J
Mun Imp 1 Vis Jan 1 1907—
San Diego 5s 1957-66
F-A
Sch Dist 2 Mis
2 Vis

3.20%

—

—

Extl

(Civic

Is June

bl.85 to

1957-63—Af-N

—

Pasadena

—

bl.70 to 2.25%

park 1957-61
J-D
Norwich 4y4s 1957-65
Af-S
l%s 1957-61
P-A
Stamford (City) —
2 Ms
1957-61
M-N
2s school 1957-68
F-A
Stamford (Town) —
»4Ms school 1957-65—Af-N
is highway 1957-65
J-D
Waterbury 5s 1957-71
M-N
1.80s 1957-71
M-S
IVis 1957-79
Af-N

*4Vis

_

b2.70 to 3.20%

—

—

bl.75 to 2.35%

.1.30s

—

95
63

(City)—

Norwalk

2.20

__

1

Oakland 4Vis

—

94

St Petersburg—

2Vis non-call ref 1979—Af-S
ref 1M-2MS 1977

bl.95 to 2.40%

-J-J

1957-69

1.40s

1.70s gen imp

Waterworks

River

Colorado

r;

—

Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970

bl.70 to 2.70%

IVis 1957-68—F-A

New Haven

Metropolitan Water District
of
Southern
California—

2.150
2.80

93

opt '53—
Stuart ref 3-5s Jan 1 1972

J-J

Ms 1957-66

—

Sarasota

bl.95 to 2.45%

—

—

—

Sanford

bl.70 to 2.45%

1957-89

—

—

Merlden 1.40s 1957-70—.—A-O
New Britain (City) —

b2.10 to 2.95%

1957-94

2 Vis

—

bl.90 to 2.80%

J-J
M-N

2s

Angeles County
Control District—

Flood

2%s 1957-83

bl.80 to 2.25%

F-A

Metropolitan District—
2MB 1957-78

♦

b2.00 to 2.80%

J-J

2 ViS 1957-1979—.
I.os

—

Hartford County—

1952 series C—

Election

bl.70 to 2.00%

F-A

1957-65

2s

b2.10 to 2.70%

J-J

1957-72

2s

b2.10 to 2.20%

1958.

—

—

J-J

Bridgeport (City of) —
IMS Nov 1957-62
East Hartford (Town) —

b2.10 to 2.65%

1957-1961

4s

Ta
Net

Pinellas Co 4s 1962

Pensacola 5s

bl.80 to 2.30%
b2.05 to 2.45%

1957-67
1902-71

1957-61

2s

b2.00 to 2.25%

b2.00 to 2.25%

2 Vis Jan

iy4s

University

City High Sch Dist—
1 1950-60
M-J*
1950-1961
P-A

Los Ang

Ask

Bid

Bonds—

Not

Ask

Bid

Bonds-

Yield Basis or

To

Yield Basis or

To
Not

Yield Basis or

date of Issue

possible for the closing day of the month preceding the

as

are as near

Quotations for all securities

stpd under Plan A—
(now lMs) of 1819—-

91

88%
91

95

84
88

89
84

85

91%
87
86
88
88

88

64

66

51%

51%

Issues
4s

b Basis.

IFlat price.

kLast sale, n Nominal.

—

AND MUNICIPAL BONDS

STATE

80
Quotation*

lor

all

aacuritiaa

Yield Baals or

Ask

Bid

Bonds—

German

(now

3%s) 1914—
5s (now 2%s)
1931-51
5s (now 3%s) 1931-71——
Issues stpd under Plan B—
4s (now 3 3/48) of 1889
4s (now 33As)
recession
(now

55 y4

55

503/4

51 y4

y4
51%
55

52

53

5s

/

5s

Bremen

Extl
Extl

55 y4

533/8

__

—

Caldas Extl

30-yr b f $ bonds 3s '78-J-J
(Oolom) s I 7s 1947-Jf-ll
30-yr s f $ bonds 3s '78.J-J
Oallao (Peru) 7 Via 1944—-Jhl
Oauca Val (Dept)
(Col) —
7 Vis

A-O
J-D

1946
7a 1948

External 8ec

f $ bonds 3s '78.J-J
Ceara
(Brazil) 8s 1947—-J*#
Central Bk of German State
& Prov Bks 6s ser A '52.F-A
6s series B 1951——A-O
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
7a assented 1960
MS
30-yr

a

7s

f

3s

J-tD
—M-N

1993

7s

1942

s

assented 1942

1%

—

A-O

I 6s 1960

External s

Extl

1961
11-0
1961.—

f 6s Sep

44

■—

W

44

27%

28%

44

..

2 Vis

Extl

"Consols"

54
—

55

53

JT-flI

1963

f 0s

1963.

assented 1957
assented 1961

—.

assented

A-O

1901—

46%

41%

42%

50%

f

extl

51%

51%

fl2ya

14

f80

Hanover

178

Heidelberg

7s

0%s

7y2s

—

Helsingfors
6Vis

f473/4

48

Italian

J-J

1900

Parana

for Public

la

79%

7s B

Credit

179%

Peru

Italy

f 79 Vi

coup__M-8

fk211

f

Apr 27

—

66

66%

63%
fl22%

65%
fl22%

f47Vi

20-year
5

f

8

54%

112%

extended to

f79%

—

_A-0

—

Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S

fl67

due

(of 1927) 1947—F-A
(Republic)—
s
1 7s 1951—1C-JV
ref $ '53 due '72.A-0

see

—

funding

M-Jf

1949

MS

(Republic)—
4Vis 1977.—J-D
of

5s

1905

1975

1968

J-J

1963

J-J

13%

113%
112%

A-O

1950

assented

(interest

2.375%)

66%

External

13%

16

14

f

s

reduced

to

2001

7%s

44

I860—J-J

..

166

Stamped pursuant to Plan
(interest

External

80

reduced

to

42%

2000

f

s

7s

1968

F-A

—

166

State)— ■
loan) 1951..M-S

(Free

0%s

101%

(1920

„

6s

(1927)

7s

100

Rio

—

extended

niy2

13

fi57y8

..

fl22
f 122
60 %

Cundlnamarca Dep (Colombia)
External a 1 6Vis 1959.M-N

30-yr s f $ bonds 3a '78.J-J

__

f86

loan

1952

A-O

1950

f86

de

M-S

Janlero

8s

1946

f202y8

A-O

Stamped pursuant to Plan
(Interest

1963

M-S

99%
fl64

100%

61%

f— 'Vl'

to

98

;

—

f73

A

External

Extl

1

a

Maranliao

0%s

1958

(State)

M-S

f9

External

12

fl6

20

7s

A

til

(Munlc

59%

62

30-yr

43%

1951—J-D

68
75

(agreement

f66

68

4Vis small 1943
New assented

112%

Mexico
5s

54%

1899

J-J

fl4%

-/'/'V

(State)
1946—A-O

115

54

f 1966

M-N

s

f

reduced

2004
7s

to

:
J-D

1967

—

70
•

46

48

167

Stamped pursuant to Plan
15

(interest

reduced

2.25%) 2004

f._

External

s

f

to

J-D

143

J-D

1968

0s

168

Stamped pursuant to Plan

—

1945

Large

41

f59

1999

s

(Interest

External
A

1968

due

Sul

2.25%)
f—
f—

(Republic of)

of

A

1968

38%

f 8s

s

2.5%)

(1942

agreement)
Small

40

to

..A-O

Stamped pursuant to Plan

55%

1922

1943)—M-N

reduced

1933

Do

7s external

95 %

53 Ya

Irrigation—
to

—

f60

2012

6s

Grande

f88

J-D

f72Vi

106

f39

J-J

46%

Stamped pursuant to Plan
A
(Interest reduced to

_

Colombia)

f66

Mexican

f60y8

f68
Rio

f $ bonds 3s '78.J-J

1959

(interest

Brazil extl

1954
s

6y2s

2%)

to Plan A
2008

external Dec 1

6%s

43%

1953..F-A

Stamped pursuant to Plan

External

M-N

pursuant

Medellin

A-O*

QVus

Stamped pursuant to Plan
A
(Interest reduced to
2%)
2012

—

(interest reduced

75

53%

98%

Brazil—

1958

f72%

f91

96%

to

2001

1

s

—

to 2%% )
__

af-n

Funding s f 5s 1950
M-N
State Mtge Bk 7s 1957—A-O
Lima
(City) Peru—

—

f—:

1968

reduced

2.375%)

__

__

Jugoslavia—

f—

111%

._

stamped
to

5%s extl In 30-yr '58.M-N
5%s due 1958 stamped

4%s assented
.M-f

External
Internal

8s

113%
113%
112%

Sinking fund 8s 1961
J-D
Stamped pursuant to Plan

__

—

Ry—

1949—.

1953

extended

Stpd

1951

assented

A-O

'47.A-0

7s

Rhine-Main-Danube—
M-N

8s

Costa Rica

assented

1958

f

s

13%

—

Mtge Bank—

Funding 5s

assented

54%

Q-J

f—

—

A

..

Rome

—-

(int red to 2% 2012—

(City of) 6%s 1952.A-O

44%
1119

—

—

Small

Czechoslovak Republic—

5s

Stamped assented (lnt red
to 6%) ext'd to 1060.A-0
Danzig Port 8c Wat Ways Bd
Extl

f 6Vis

s

Denmark

El Salvador

3Vis extl
extl

3s

1952

extl

s

4Vis

101

f $ Jan

f

Jan

$

1 1075—.

1

1976

ass'td

1963

(Rcpubllo)—
s

(Rep of) 7s 1967..J-J

Frankfort
6 Vis

on

82
78

f!6%

4s

of 1904

new

20

1922

1968

fl60

extl loan

168

of 1928

4s of

4%s May 1 1973
French Government—
4s

1917

German
S
S

F

f

a

Cons

secured

secured

4f-H

80

fl27%

6s

1047.
1947

J-D

Called for redemption,




see

2%

fl08

page

112

87.

b Basis,

to

6s

19%
19%
—

price,

__

f—

—

Paulo

External

'3

1919

s

fl3%

14%

—

External
San

f__
f~

Paulo

External

(Mfrs Trust)
f 8s

(City

18%

18%

1933.J-J

f—
f—

.

.

(ass'td

of)

n

Nominal,

see

F-A

2001.M-N

1957

External

0s

„M-N

170

8s

—

—

8s

la

6s

89

flio

1999—J-J

1958
1908

59

f

J-J
J-J

1950

2.50s

58%

1100

J-J

1999

Stamped 2s 2012
dollar value.

57

M-N

Brazil—

1936

2.50s

^54

M-N

1943

(State of)

Stamped

External

r Canadian

1130

5%
5%
__

Brazil-

Stamped 2.25s 2004

—.—

f5%
1160

(Brazil*—
1947

2.375s

6%s

Stamped

fl8

f5%

1921

J-J

Stamped 2s 2012

J-J

k Last sale,

18

External 8s Mar 1 1952.M-N

External

1983

agree)

June

1957

Catharina

External
San

(1942

1913

7s

__

—

fl8
of

1922

Small
f Flat

fl9%

J-J

1945

Small
Treas

135

Santa

—

ass't

new

Salvador

Otfs of dep

f..

(assented to

agree)

agreement)

11%

F-A

4s

II

Stamped

1954
J-D
(1942 agree)
J-J

Small

-Q Mar 10
Munlo—
7s

1910

1922

Extn & funding of 1952

II

(assented to
agree)

ass'td

0%s

5%s external loan Dec

fZZ

fl9%
fl9%

Small

Main—

1953

Mun

(1942 agree)
J-J

Large

78

76

4s

Estonia

Russian

—Q-J

IHIIIIHIHHIIII

Small
5s new

100%

1922

to

48

J-J

1962—A-O

assented

(agreement 1945)

f46

M-S

„

fl4

Dollar funding 3s 1956
A-O
Porto Alegre
(City) Brazil—

stamped

—

s f
0Via 1947—A-O
(of 1920) .1946
M-N

Costa Rica Pacific

1961

6s

—

f 7s

7s

__

A-O

f

s

External

64

..

•—

Sinking fund 3s Jan 1 1997
(Rep of) 6s 1940..A-O

Poland

-

169

7s

Colombia

1959

51
82

fl86%

—

f48

1970

37

179%

81

Prussia

1964

1965

M-8

84

fl24

101

due

7s

Stabilization

stamped

to

Brazil

f78%

4%s

78

1954

160

—

of)

1947

f78%

4%s

76

F-A

5%s

f60

3s

due

f

2.25% )

_.

f47%

Hukuang Rys 5s 1951—J-D
Cologne (City of) 6 Vis '50_Jf-fl
Colombia Rep 6s 1961
J-J
6s
Oct
1961
A-O
s

of) 7s '51.J-D

coupons

extended

2008

(State
f 7s

J-D

102

5 %s extl loan of '30 '85.M-N

f79%

45

M-S

A

0J/2s extl loan of '24 '54.F-A
0 J/as

;

reduced

s

a

A

Dollar

Brazil—

M-S

sec

(Imperial Govt)—

Japanese

Government—

External

(Kingdom

(State)

4%s

f 3s 1977-J-J
1952
J-J

s

7s

166

Nat Loan extl 6s 1900

f66
fl54

Institute

External

fl42%

Stmp pursuant to Plan A
(lnt red to 2.125%) 2008

Utility

30-yr gtd ext

f47%

99%

102

1970—..J-D

to 2 Va %)

81

73

1968

f 3s 1977.J-J

s

1947 with

Public

100

99%

1957.A-0

1958

(Interest

Works—

30-yr gtd ext
Italian

f

;

100

99%

F-A

s

24%

99%

Stpd pursuant to Plan A

fl53

Italian Credit Consortium

147%
179%

5s

Pernambuco

98

of) 3%s

(Republic) extl sf—
ext s f 3s 1977—J-J

30-yr

f79Vi

3%s

f

s

External

K

(City)—

(State

1963

100%

1

External

'49—.F-A

1950...

—

f47Vi

4s

100%
124

.

See "Japanese Govt"

(City of)—

External

f79 %

f

(Prov)

—

M-N

1947—

Municipalities Bank ' \

Guar

19

56

1957

(City) 6s 1952.F-A
Oriental Development—

39%

s

fl85

Nuremberg

52%

38%

loan 1952

Govt

f

s

loan

Norway

19

f 79 y2

1931—

stamped

Chinese

Cuba

45%

savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
/ 4s victory bonds of 1919

f 18 Vb

f47%

notes 1931.

5s

47%

43%
48%

fl7%

H-N
1962..—

assented

7VaS

42%

1904—.M-N

—

1902

2Vis

54%

opt

3s

war

103

F-A

(Kingdom of)—

extl

Extl

50%

53%

1957

Sinking fund 6s 1968
F-A
Hamburg (State of) 6s '46 A-O
Conv 8c fund 4%s 1906.A-O
Hanover (City) Ger—
7s 1939 (20% redeemed)

f47y2

1981

gtd 6s

Extl

49%

1961

Greek

147%

63/4S

6s

'56
opt '52

1969 opt 1959.
1990 opt I960.

loan

IX.J-D

ser

1945

43%

39%

loan

fund

S

29%

f91

f47%

6 Vis

6%

29%

f79Vi

1902

6s

assented

6s

28%

38 y4

fund

loan

Denmark—:
1972

7s

.

42%

fund

43
fl90
fl85

ser

Norway (Kingdom)—
4»/4s extl s f 1965 old
A-O
4%s extl s f 1965 new..A-O

f88

53 y8

extl

33/4s

3%s

f80

M-B

f

(Mtge Bank)-*
Sinking fund 6%s 1957—J-D

6s

101

3s war loan 1959 option 1955

f47%

6s

f

f99

28%

1921-1961

4s

533/8

of

f 5s

s

to

A__M-N

1959

Internal Loan 3s

of

179 Vi

s

6s

Exch

43

7a 1952.J-D

are

conv

Chile

8

1946..J-J

3J/2s

__

191Vi

6s

Netherlands

Bonds

2%s

fl92

f9i%

f

s

Nov 16

A

2008

(City)

Mtge Bank
125

office

"Consols"

4s
n

ref 6s Jan 1961-J-J

a

6s

2.125%)

fl21

fk60

-M-S

(interest reduced
129

Extl

quoted
? 3
in
U
8
dollars
per
£20
principal amount flat
2%s Annuities

fl78

assented 1962.——

Extl

A-O

__

Brazil

A

ser

__

21%

fll9

M-S

1959

Montevideo

All British issues

C

1181

assented Jan 1901——

Extl Ry
6s

1949

J-D

dollar

3s

(State)

Stpd pursuant to Plan

Inter

Conversion

&

f47%

assented Sep

Extl 0%s

Not

'''

121

6%s 1952.A-0

1958

Germany—
,,

f47Vi

s

6s

Govt

0*/as

Munich

f79%

6s

66

Great Britain—
—

Feb 1901..—F-A

f

93%

65%

1924

1965

27%

assented I960—.—*
a

6s

92%

J-J

Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008

~

27 Vi

assented Feb 1961.—

6s

Extl

1980.J-D

1972..J-D

Extl

1930—

(Young loan)
5'/2s- ioan 1930 due

K

Israel

External

73

bonds

bonds

gold

Extl

Extl

72%

Geraes

loan)—

German

(Republic ol)

Chile

Minas

80%

1972..A-0

loan

3s

1 7^8 1940—J-J

s

79

23/4s fund loan

Call

J-J

>

1963

f20%

(City of)

To

or

Ask

(cont.)—

(1942

Milan

1903

loan of

ass't

agreement)

1936—

bonds

(extl

Dawes

54 Va

55 y4

27%

dollar

dollar

3s

German

Oreat Britain

British—See

of

due

*53

dollar bonds

5s

523/8

—

5s

4s

—

27 Vb

5s

bonds

of

of

Small

Prussian Conversion—

—

5s

65%

Bid

Republic

new

97%

65%

International

,

—

of 1888—
(now 33/4S) of 1895
(now 33/4S) of 1898
(now 33/4S) of 1903
(now 33/4S) ol 1913
(now 33/4S) of 1914
(State of) 5s 1945.M-S
6s extd to
1940—M-8
7s
1935
MS

97

3s

27 %

(now 33/4S)

1969..A-0

1972..A-0

—

54

Yield Baals
Bonds-

0s

bonds

10-year

4s

(now 33/4s) ol 1910—
(now 33As) of l&ll
4,/aS (now 33/4S) of 1883—

dol

—

4s

4%s

To

Net

Mexico

dollar bonds

3s

27%
27 Vi

:

1900-05

or

Ask

Bid

(Federal Rep of) —

5%s

55 y4

l%s)<of 1883.
4%s (now l%s) ol 1888.
5s
(now l%s)
of 1895—
5s (now 3%s) ol 1898—
5s (now 2%s) of 1903
5s (now l%s) of 1913
6s

the month preoeding the date ol leaue

External loan of 1924

(cont.)-—
recession

1900-05

4%s

eloalng da y al

Yield Baals

(Conol)—-

(now lVas)

lor the

Bonds-

Brazil United States
4s

poaalble

aa

To

Net

Foreign OovtB and
Cities

near

aa

are

90

89%
106

M-8

86

J-J

fk98

J-J

88

88%
Nov

3

89%

II

July, 1956
for

all

securities

Yield Basis

Bonds—
Bantander
f

3s

/■/',

(Dept)

External
8

f

s

Bid

or

Ask

are

7s 1948

as

A-O

Yield Basis

Berbs Croats & SloV

2 Vis

External

8s
1902
Af-N
External 7s 1962 ser B_M-N
BUesla
(Prov)
Poland—
External s f 7s 1958
J-D

4'/2s assented 1958
J-D
South Africa
(Union of)—
4 Vis extl loan 1965
J-D

f80 y.;;:

Wat

fl4%

17.

Bs

to

A-O

sterling In of 12 '52_M-S
With

Tolima

97

97 Vi

—

99 A

99%

—

97%

'

1957-81—J-J

Fulton

f88

1957-77

2s

IVis

coup

7s

J-J

s

f

0s

1960

M-N

External

s

f 6s

1964

J-J

1961-76

Macon

(City of) —
gen oblig 1957-75_M-S

2 Vis

Muscogee County—
School
f—

2.80%

School

M-N

f—

2Vis

Richmond

—J-J

1971-80

J-J

(County)—
23/4s '57-79-J-J

79

b2.00 to 2.60%
b2.65 to

—

1956-67

J-D

b2.00 to 2.60%

1957-80

J-D

b2.00 to 2.80%

f

bonds

F-A

See

1984 J-J

4Vis

Wuerttemberg
Cons

1958

F-A

loan

of

'25

1945

79%

Bannock

973/4
88

extl

(City of)

loan

1901.J-D

Service

1971

to

-J-D

fl76

Yugoslavia (Kingdom)—
Funding 5s 1950

IVis
/

99%

U-W

100%

are

quoted

in

U B

Sept
Sept

2%%
Govt

of

Canada

5th

94'A

95'A-__

94'A

94%

1

1959

101 Ya

101%

1

1960

100'A

100%

opt »»•
opt '07
3s Feb 1 1962 opt
3s Oct 1 1963 opt '19
3s Sept 1 1960 opt '01

9th

Alberta

Jun

(Province)

99 y4

99%

98%

98%

—

1

1902

97Vi

Mar

1

1905

96

98%
97 V

Mar

1

1970

95 y2

96%

June

4%

1

1960

Columbia

Aug
f

s

Dec

4%%

debs

100'/2

Feb

15

1977—

5%
Mew

Deo

Brunswick

Nova

Scotia

3%%

Transit

3/43

98 Vi

99%

102

108

—

106%

1966—

104'/a

105%

100

-1

—

100

M-J*

3%s debentures 1981

M-N

96

Dec

96%

99

101%

102 y4

—

87

ctfs

of

1952—

98

1982

1

100

b2.30 to 2.40%

J-D

b2.40 to 2.60%

1901

—

—

b2.00 to 2.50%

18

1958-58-

b2.10 to 2.20%

1

1967-091964-00—

2Vis

ctfs

May

2Vis ctfs June 1

May

b2.60 to 2.75%

b2.40 to 2.55%
b2.20 to 2.25%

1959-60

1

—

108'/2

110%

M-N

1995

J-J

Chicago Park District—
Ref bonds of 1944 IVis

—

91%

93%

95%

96%

103%

104%

102

—

b2.30 to 2.50%

—

—

103

6%

105%

106%

J-D

IVis

sch

IVis

1957-62

opt 1957-64—
bonds of 1945—
IVis 1965 opt 1957-65.J-D

—

—

95Vi

—

1956-62

1995

revenue

Jan

.

TJ-J

4s

Series

2y»s
2 Vis

State

1905-68
1909-70

Toll

Bridge

Turtle River Toll
3 Vis

a

1984

Called

b2.00 to 2.80%
b2.90 to 3.10%
b3.10 to 3.15%

A—

-M-S

2.80s 1971-74

—

b2.00 to 2.90%

M-S

b2.50 to 2.70%

M-S

b2.80 to 3.00%

M-S

b3.00 to 3.10%

M-S

b3.10 to 3.15%

Authority—
Bridge
A-O

for redemption,

1

1968

see




opt '57-68-J-J

construction

ref

IVis

1966

series

opt '57-65

construction

Jan

M-S
1954

1981-04

2.70s

b2.00 to 3.10%

A—

M-S

1957-65

1987-71
Mem

2s

1

1966

b2.35 to 2.45%
bl.75 to 2.35%

b2.00 to 2.10%

(School

Building)

1903-69

M-N

J-J

Turnpike Author—
3Vis Turnpike Au 1994—A-O

2'As ref 1957-60
Lawrence (City of) —
Wat & Sew Sys Rev

A-O
A—

ser

A-O
A-O

b2.20 to 2.75%
b2.80 to 3.25%

A-O

b3.30 to 3.75%

1073-88.

Topeka (City of) —
IVis st & sewer '57-60—J-D
Wichita

(City of)

2yflS

1969

opt '57 to '67_
2Vis construction series 13—

opt '57 to '68-

M-N

90

page 87.

95

b Basis.

Jan

1

1971

fFlat price.

opt '57-09

b2.20 to 2.65%

Board

of Education—
IVis Feb 1 1958-09

b2.25 to 3.00%

KENTUCKY

(series 1954)

100

(City)

Util

101

99

1994—J-J

100

95 y2

96'/2

Rev—

1957-66

A-O

1967-1970

A-O

1971-1996

A-O

J-J

b2.00 to 2.75%
b2.80 to 2.95%
b2.95 to 3.30%
b2.30 to 3.20%

Elec Light & Pow Rev
2Vis

I960

J-J

1965

J-J

1970

3s

b2.00 to 2.70%

—

b2.00 to 2.40%
b2.00 to 2.40%
b2.00 to 2.60%

—

—

—

b2.60

2.50%
2.70%
2.90%
b3.10 to 3.25%

b2.80
b3.00

1975-1984

Henderson
Eleo

(City of) —
Light & Pow Rev

2 Vis

1959-1061

2 Vis

1982-1976

3s

1977-1985

J-D

b2.50 to 2.75%

J-D

b2.80 to 3.10%

_J-D

b3.15 to 3.25%

Jefferson Co—
—

School

2Vis
b2.00 to 2.65%

Bldg rev 2Vis 1970..
1960-1973

96

97

b2.60 to 3.10%

„

Louisville—
b2.00 to 2.75%

—

b2.00 to 2.70%
b2.00 to 2.75%

—

—

2Vis construction series 14—
Jan 1 1969 opt '57-69
2Vis construction series 16—

b2.10 to 2.40%

—

1957-63

Frankfort—

8—

opt *57-65

1968

1

90

1964-72

Covington 2y4s 1957-86

2Vis construction series 11—

Jan

89

b2.10 to 2.40%

1957-03

2'As

96

b2.10 to 2.70%

2 Vis construction series 10—
Jan 1 '67 opt '57 to 68

1

bl.75 to 2.00%
b2.10 to 2.35%

Kansas City—

3 Vis

b2.00 to 2.55%

95

4Vis sewer 1969
iyis ref 1905
4V<a Jan 1 1970
IVis June 1 1970-87

J-D

b2.40

J-D

b2.30

—J-J

b2.50
b2.50

2.30%
2.20%

2.30%
2.65%

Water Revenue
2.40s

b2.00 to 2.80%

—

1960-05

M-N

b2.10 to 2.30%

—

2.40s

1960-70

M-N

b2.35 to 2.50%

2.40s

b2.00 to 2.80%

..

2.15

—

_.

..

—

M-N

KANSAS

4s

series 7—

opt '57-65
construction
series

Jan

—

J-D

1959-02

Ashland

b2.20 to 2.50%

1—

1966

Jan

2s

1

—

J-D
1958-71

2Vis

July 1 1960 opt '57-60-J-J
2Vis 1960 opt 1957-60—J-J
2s

M-S

3.70s 1908-71
Revenue

«.

2 Vis

b2.70 to 3.00%

4s

bl.55 to 1.75%

1063

—

b2.00 to 2.65%

3.60s 1903-07

1

Bridge Revenue—
Project No. 18 sy«s 1983
Project No. 19 3Via 1984
Turnpike Revenue

b2.50 to 2.65%

2Vis

J-J

1958

_J-D

1956-58

April

Moines—

IVis

2Vis construction series 12

1966-69
J-J
School Bldg Authority
Rev
2.60s
1956-70
A-O

Series

2

IVis

__

b2.00 to 2.60%

—

State

Revenue

bl.80 to 2.50%
bl.80 to 2.15%

Compensation—
Dec

8.40s

J-J

4s

b2.00 to 3.25%
b2.00 to 3.30%
b2.00 to 3.00%
bl.80 to 2.10%

J-J

County—
IVis 1963-65

—

96Vi

Imp 2Vis '08 opt '05-68-M-N
Chicago Regional Port Dist—

GEORGIA

1957-65

1956-70—A-O

3'As

Judgment Funding—
IVis 1957-66

—

State Bridge Bldg Auth—
Revenue series A of 1958—
2.60s

bldg

Scott

Chicago Sanitary District—

2.70s

b3.00 to 3.80%

Rev—

—

ser J

Mar 1 1964

—

102

1959

Util

2.25

Refunding

1972

M-N

Gas

—

106'A

b2.10 to 2.35%
b2.35 to 3.50%

1%3 sewer imp 1957-81—J-J
l%s refund Jan 1 1957-61

—

Calumet Skyway Toll Bridge

3Vis revenue

J-J

4s

System—

Feb

b2.20 to 3.50%
b2.25 to 3.50%
b2.10 to 2.25%

2s

M-S

1962-04

ctfs

J-J

J-D

Revenue—

Works

ctfs

—

—

105 y4

1950

1

86'A

series

a-o

Kansas

100

4%% Jan 15 1957
Nov

J-J

2%s ctfs June 1 1957-03—

—

(Province)—

1

1978—

Water

—

97

95%

May 1 1961

4%%

—

2s

96

4Vi%
May 15 1907
5% May 1 1959
Quebec (Province)'
2%% April 1 1971.

4y4f,

—

93

IVis ctfs 1961-03

3»A% May 15 1971
3y«s Sept 1 1972.
debs 1978

Saskatchewan

98

90

2Vis

—

99%

,

sy4S debs Dec 1

100

96

Works

1976

rev

University—

—

98

Water

101

95

3Vis

101%

J-J

Revenue

(Province)—

3y4s Feb 1 1975

101

J-J

1958-01

2y4s ctfs May 1
IVis
1962-60

98 '/a
15

J-J
J-J

1966-72

4Vis July

105

99

1966.

—

8 Vis

—

96

b2.00 to 2.75%

1947:

;

2Vis

1971

bl.90 to 2.60%

1962-65

3 Vis

1957-75—A-O

ww

1961-69

IVis

of

103

104
—

—

2.40

3 Vis

—

J-J

3 Vis 1957-67

Des

Authority1957

2 Vis

IVis

bl.90 to 2.80%

Superhighway—

Revenue series

—

1957-69

1960-70

Waterloo

J-J

94Vi

Council Bluffs—

1909—

1957-66

b2.00 to

iowa

3 Vis

105 y2

1961

debs Mar

Ontario

—

94

Indianapolis

IVis

bl.90 to 2.80%

—

b2.00 to 2.20%
b2.00 to 2.60%

Comm—

1957-59

Service

bl.90 to 2.60%

bl.90 to 2.75%

—

100

Chicago—

Lib

Optional '57-69

—

Road

1994

sch dist

Ames

Sewer

&

1957-74—M-S

98

indiana

bl.90 to 2.75%

Hsg Auth 2Vis June 1977

(Province)—*'

July 15

3Vis

—

—

bl.90 to 2.75%

J-J

—

(Province) —

3%s Oct 1

J-J

—

102

1956

4Vi* April 15
8* Oct 1 1959

2.75%

J-J

2 Vis

1957-62—M-S

Vis

Toll

r

1957-66

& Refuse

f-a

27/aS 1957-69

Bridge El St Ltg Sys

__

—

1959—

2

—

98

106

—

(Province)
15

101%

97

1957

1

Dec

—

bldg 3s 1957-73—M-S
Sch bldg 2'As 1957-74_M-N

(Province)—
1970

15

4%% Jan 23 1909—
Manitoba

bl.90 to 2.20%

Board of Education—

IVis

Mar

3 Vis

1957-63—A-O

1957-70

IVis

—

2%%

3%%

—

b2.10 to

100

98 3A

2%*2%%
ZV*%
British

bl.70 to 1.95%

Sch

3s Jan

8th

M-N

1957-60

b2.80 to 3.00%

(Internal)

3s

7th

—

1958-70-M-N

2s

2

rev

Indiana
—

1971-79——

rev

1.90s

rev

Elec

b2.25 to 2.50%

—

Bridge rev 3s 1970—.
Springfield (City of) —

2 Vis

b2.00 to 2.20%

2Vis

Victory Loans—
6th

B

(City of)

__

bl.70 to 1.90%

Chicago (City)—
2 Vis 1968 opt 1957-68

Canada

2%%

series

94%

shown

(External)
1 1974
15 1978

—

2s

93 Vi

M-N

3/4% to l3/4%
Bloomington—

12

funds

Govt of

bl.90 to 2.20%

Island

Elkhart 4Vis
2Vis sewer

M-N

1961-72

Sewer

Issues

—

—

Wayne 4Vis 1956-57-A-O
Waterworks rev of 1951—

Sewer rev 2%s

Canadian

below

b2.25 to 2.50%

Adams County—

f8

CANADA
All

b2.00 to 2.70%

East

A—

ser

1957-60

IVis
2s

f—

funding 5s '50—M-N

ser

Recognition

—

i-

b2.75 to 2.80%

2Vis

Fort

1995-.—J-J

revenue

101 Vi

1974-79.J-J

2s

-—J-J

100

1957-73_J-J

Indiana

Illinois State Toll Hway Comm
Northern 111.
Toll Hway
3%s

b2.40 to 3.00%
—

1978—J-J

1

Rev

—

ILLINOIS

fl85

f

s

—

b2.50 to 2.75%

1963-65

13

stamped

extended

2nd

IVis
f 10%

rev) —
1960-79

Indiana Sanitary District—
2%s of 1956 Jan 1 1958-87-

1967-70

b2.00 to 2.80%

(Water

Bridge Rev

Ref

f 13

—

of '20

is due 1961

1

—

__

—

County—

2s Jan

7s

M-N

Yokohoma
6s

96

(State of) —

Extl

2.20%

Twin Falls Co—

Valley (Dept of)
(City) 7s 1958
F-A

assented

b2.25

IDAHO

Cauca

Warsaw

ser

3 Vis

93.

readjst

1978

3Vis external readj
Valle del Cauca— ,

—

—

2Vis

J-D

b2.00 to 2.80%
b2.00 to 2.80%

opt '57-70
opt '57-70
D 1973 opt 1957-72

IVis June 1 1957-60—
IVis June 1 1901-67

con¬

1978-

1970

1972

Water

2.80%

2s

external

—

Water Rev 2 Vis

b2.00 to 2.90%

95

f

B

C

Evanston-^-

b2.00 to 2.60%

97

s

b2.00 to 2.75%

Peoria School Dist No 160

93

4-4 Vi-4% %

b2.00 to 2.75%

ser

4s

b2.00 to 2.20%
b2.25 to 2.65%

94,

1979

A-O

opt 1957-69

2.10s Sept 1
East St Louis (City of)

b2.00 to 2.80%

convertible

external

1969

ser

3s

—

b2.00 to 2.85%
b2.00 to 2.65%

—

—

A

1957-1975

2 Vis

—

83

External

3%-4'/e-4&%

1959—F-A

ref

b2.00 to 2.85%

2 Vis

*b2.00 to 2.75%
b2.00 to 2.75%

($ bonds of *37)
readjustm't-1979

4yas

b2.00 to 2.85%

series 19—

1957-71

Superhighway bonds—

Rock

Board df Ed
Savannah

opt 1957-70

1972 opt

County—
Expressway series

2Vis

External

s

—

■

1957-70

2s

1

2%s
b2.00 to

f91

55

2s '57-77_a-o

(City)
Co

1982__M-N

Rev

1971

1

Decatur

School 1956-70
M-N
Co l%s 1957-60—J-J

2Vis

—

f88

1942

External

version

—

Revenue

2s

Bdge

Kalb

Jan

Jan

Highway District
River Crossing

Columbus

on

1

United Kingdom of Gt Britain
and Ireland—See at Britain
Uruguay 8s external 1940-F-A

l%-4-4%%

Co

b2.00 to 2.75%

To

Not

2Vis construction series 18—

Savannah

De

96%

—

or

Ask

(cont.)

Cook

J-J
J-D

Works

Chatham

bonds 3s '78.J-J

f $

s

fl59

b2.15 to 2.70%

Bid

Chicago Sanitary Dist

—

Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1956-72

'47.M-N

Mar

(Colombia)

30-yr

Water

fi2%

—

i

2 Vis construction

1956-78'

fl4

b2.00 to 2.80%

Yield Basis
Bonds—

■

b2.00 to 2.75%

1956-75

2%s
'

Net

ser)

1957-1974
(1855 ser)

Rev

(City)

33/4S

1971

(1954

1

Augusta

Coastal

J-J

5Vis extl loan of '27 '61_A-0
5Vis due 1951 stamped
extended

Wks

23/48

15

14

M-S

Rev

Issue

To

or

Ask

v

Wks

2Vis Apr

Sydney

County Council—
10-year s f 1957*.
Tokyo (City of) —

1957-79—

1961-79

Wat

(King of)

3%s

Bid

Atlanta—
55

81

closlnf day of the month preceding the date of

Bonds—

f80

M-N

for the

To

91 ya
f53

f 7s 1961_

MUNICIPAL BONDS

possible

as

Athens 3 Vis school

July 1 1978
s

near

Net

Colombia

Santiago (City) Chile 7s '49 J-J
External

AND

STATE
Quotations

1971-74

M-N

b2.55 to 2.60%

2 Vis

1975-84.

—M-N

b2.65 to 2.70%

—

—

STATE AND MUNICIPAL

82

BONDS

month preceding the date of Issue

closing day of the

all securities are as near as possible for the

for

Quotations

To
Nil

Yield Basis or

To
Net

Yield Basis or

To

Yield Basle or

Not

l%s

Co

Jefferson

&

Sewer Dlst-— >
(series 1949)
1957-61
M-S

1 Vas

M-S

1974

l%s

__

—

of) —
('51 ser)
1957-68
M-S

2Va8

—

b2.70 to 2.90%

__

2yas

F-A

b2.15 to 2.30%

—

F-A

b2.35 to 2.45%

—

F-A

1967-68

LOUISIANA

Arundel

13/4S

b2.50 to 2.60%

"

-N

in

4'/a

in 5

matures

iy4s ser B

in

Matures

5

—

-M-N

b2.50 to 2.60%

b2.50

—

years

S—

series

3%s

in

5

years

2.70%

2y2s

Dated

Nov

water 1970-81

-M-N

.M-N

.M-N

1976

—

bl.60 to 2.40%

1 Vas

102

101

■—

series EE—

lV2s

dated

b2.40

2.25%

b2.50

2.35%

—

matures in 8 years-

b2.60

2.45%

2.10s

b2.00 to

3.25%

—

2 Vis

1966
Park
1957-61

2VuS

b2.80

1962-68

—

2.65%

—.

1957
1962-72 opt 1962

1

1

2%s

2%s

A

ser

2.60s

A

ser

A

ser

.

b2.50 to

A-O
A-O

Port—
1961-68
M-N
1969-73
M-N
1974-85
M-N
Rouge

—

.

Nov

4s

J-J

a

-

2y4s

1965-72

2.70s

2y4s

98

2vas

2.30s

2 Vis

1968-78
1979-87
1998

Orleans Levee

Reg

b2.65 to

2.80%

—

b2.80 to 2.90%

—

3.10

__

b2.50 to 2.70%

F-A

b3.00 to 3.10%

—

2.75

1963-73
1974-92

3s

68

1965 series

Bhreveport

bPar to 2.75%

iy2s Jan

3.00

2s

b2.00 to 2 ,30%

—

3.10

—

3.10

—

bl.90 to 2.90%

—

bl.90 to 2.80%

3-D
J-J

—

bl.35 to 1.40%

—

bl.10 to 1.40%

—

bl.45 to 1.75%

—

b2.00 to

2.50%

..

1965-67
F-A
Turnpike Authority—
rev ref & ext 1989
J-J

1 Vis

bl.65 to 1.75%

102 Vi

—

—

J-J

bl.10 to 1.88%

Tunnel Revenue
to 1974_A-0
3s Oct 1 1994

Bridge &

Serials due 1960




b2.45 to 2.65%
b2.10 to 2.30%

1

y

b2.60 to 2.70%

1956-92

2s

M-N
M-N

1

—J-D

b2.30 to 2.65%

'67-74—M-N

bl.90 to 2.70%

1958-63

__

b2.00 to 2, 65%

__

Lansing (City of)
Eleo Plant l%s

—

_

__

Mackinac
__

Authority—

Bridge

99%

100%

Bdge rev ser A 1994—J-J
(Water Revenues) —
1 3/4s-2s-2 y4s-3s 1956-75.M-S

b2.00 to 3.00%

Muskegon
(Water Revenue) —
3Vis-l3/4s-2s 1956-80
J-J

bl.90 to 3.00%

Royal Oak (City of)-—
Ref 2%s 1957-65
M-S
Ref 2y4s-33/4s 1966-69 opt 85

2.55

b2.25 to 3.10%
b3.20 to 1965

4s

Midland

b2.00 to 2 30%

__

b2.00 to 2.40%

b2.40 to 2.85%
b2.00 to 2.85%
b2.00 to 2.90%

Ref 2-3y2-3%S

b2.00 to 2.90%

1970-73

optional 1957-61
Saginaw Water Revenue—
lVfes-l3/4s-2s 1956-76
M-S

b2.00 to 2.90%

Services Fund—

1957-66

b3.10 less

Utility Street Ry—

Public

b2.00 to 2, 50%

—

b2.70 to 2.80%

1966-76

iy2s Dec 15 1977-78—

b2.00 to 2.85%

b2.00 to 2.30%

99

bl.90 to 2.80%

bl.80 to 2.35%

Highway Imp to Met Sew—

M-N

1957-75

loan
M-N
Metropolitan Dlst Wat Main—
1.70s 1957-81
M-N
Metropolitan Water Loan—
2s reg 1957-68
J-J
iy4S 1956-66
M-S
13/4s
1957-69
J-J
1.70s 1957-77
A-O
Metropolitan Sewer Loan—
iy4s 1956-68
-M-S
lV2s Bost Harb '56-68__J-D
13/4s Met Dist at '56-78-J-D

Metropolitan addtl wfcr
1.70s 1957-81

Veterans

b2.00 to 2.45%

b0.75 to 2.20%
b0.75 to 2.30%

3s

—

A-O

1960

May

l 1992

bl.75

1.70%
1.90%

n

b2.10 to 2.80%
101 y4

Nomina].

1013/4

Compensation

1.30%
bl.50
1968
1.40%
bl.60
l%s due 1969
Rural Credit Def Fund—
bl.10 to 1.60%
1.10s ctf of ind '57-63-J-J
1.40s
1960-1962
J-J blOOVz to 100
1.60s
1963-1964
J-J bl00% to 100
bPar to 1.75%
1.70s
1965-1967
J-J
iy2s

b2.00 to 2.45%
b2.00 to 2.75%
b2.00 to 2.40%
b2.00 to 2.35%

b2.00 to 2.75%

b2.00 to 2.60%

due

Minneapolis 3s 1956-59—A-O
2.60s
1957-68
A-O
2%s 1956-67
M-S
2.30s
1957-60
J-J

b2.00 to 2.40%
b2.00 to 2.40%

b2.00 to 2.60%

2%s 1957-58

—

—

l%s May 1

__

J-D

——M-N

2.90

1957-59
A-O
2.10s various 1956-79—M-S

2.80

2s

1992

bl.90 to 2.60%
__

ref

1.30s

bl.90 to 2,75%
b2.00 to 2.90%

1957-77

J-D
F-A

M-S
F-A'
F-A
2s 1960-80 —————————J-D
2y4 series B 1957-62—J-J
23/4s Oct 1 1956-62
A-O

b2.00 to 3.00%

M-S
M-N

1957-74

'57-61-M-N
M-N

1956-61
1956-61

A-O
M-S

Spec S T Imp 2s
1.90s

A-O

1957-69
1956-57

__

2.90

Sewers

1957-76
1957-78
Metropolitan District—
iy4s 1957-69
l%s 1956-69
l%s 1956-72
iy2s

—

-

1957-68

2y4s pub ways &

iy4s

bl.95

AdJ

General Obligation—

V"

Boston—

1956-73

MARYLAND

f Flat price,

b2.40 to 2.50%

b2.40 to 2.50%

2»/2s Dec 15 1960-612s Dec 15 1962-65
2>/4s Dec 15

b2.00 to 2. 40%

A-O
J-J
A-O

1957-92

2»/4s May 1

District—

1957-69
1.60s 1957-71
M-N
Portland Water District—
2s ref w w Jan 1 1961
Refunding bonds—
2%% July 1 1965

b Basis,

b2.35 less

b2.50 less

1982

__

b2.00 to 2 50%

1957-92—

4*/4s
101 y4

(City of) —

l%s July 1

Term

—a-o
J-J

—

Oct 1 1956-91

2%s

1957-58

4'/2s Dec 15 1900—

2.20s

Maine

July

4s

_

Fore River Bridge—

Town Water

%
%

b2.35 less

1961

Water

—

A-O
M-S
J-J

1957-72

2y8s

Veterans'

97 V2

b2.00 to 2, 25%

b2.00 to 2, 40%

1

b2.30 to 2.45%

Detroit 2%s-3s-3 y4s '68-83

Hsg Auth 2%s June
Public Sewer bonds
96ya

bl.80 to 2.30%

MINNESOTA

F-A
Gen Oblig H'way to Bdge—
lVaS 1957-60
A-O
1.90s 1961-67
A-O
Bangor-Brewer Bridge—
l%s 1975-2004
F-A

4s

b2.45 to 2.55%

—

__

1957-70

2.10s

1959-60

Portland

J-D
J-D

1957-1966
1967-1970

2'/4s

b2.00 to 2 35%

13/4s 1957-65

—

l%s H'way & Bridge—

Old

—

b2.70 to 2.75%

Veterans'—

Korean

1961-63—
2»/4s 1957-58

bPar to 3.30%

M-S

Is Dec

2.40s

MAINE

4s

—.

b2.70 to 2.80%

Refunding ser G—non-call
2y2s 1960-61
a-o

b2.00 to 2. 35%

1 1970——.
Reg Is 1956-65
M-S
Guaranteed Housing Auth—
13/4s 1957-69
J-J
13/4s 1970-91
J-J
l%s 1956-91
-A-O

Reg

—

D———F-A

1

Dec

—

b2.65 to 2.80%

A-O

1976-78

b2.30 to 2.50%

—

2.80

M-N
A-O

1957-69

—

Dlst—

1956-69
1%B 1958-67
5s

—

a-o
a-o
a-o

1970-75

l%s

bPar to 3.30%

-

1957-79

b2.80 to 3.10%

J-J

Red River A & B B

—

2.25%

bl.90 to

Water

—J-D

1957-67

b2.35 to 2.75%

M-N

1968

July

1956-87

—

Pentchartraln District—
5s

1

bl.90 to 2.30%

M-N
M-N

4s 1957-62

—

_

b2.55 to 2.65%

A-O

—

1965-69

2y4s

bPar to 3.30%

1956-87

1

2v2s

—

Orleans Parish—

2%s

Oct

2y4s

1964

—

School bonds series B—

—

—

highway 1956-75

1.30s
—

b2.15 to 2.30%

b2.40 to 2.60%

Rapids Expressway—

2y4s

—

1957-70

1.60s

District—

Reparations refunding
iy4s 1963-65
Is

l3/4s

—

b2.00 to 2.65%

J-J

.

—

b2.60 to 2.90%

J-J
J-J

2s

1965-71-

2s

b2.60 to 3.00%

1957-64—M-S

1956-86

1.90s

2y4S

bl.90 to 2.60%

a-o
A-O

1962-64

13/4s

2s

Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94_

bl.90 to 3.10%

J-J

2%s

—a-o

Highway
Dedicated Tax series 1952
2s 1959-61
a-o

1961-64

Mass

Rev

1957-67—

—

—

—

Access

1956-60

Airport 1957-651.70s
1957-70

M-N

Passenger Term

3s

2.50%

b2.60 to 2.80%

A-O

1966-70

13/4s

1.70s

M-N

1970-89

Union

bl.90 to

1956-65

2s

Limited

2s

—

2.55

...

2.60%

bPar to 3.00%

MASSACHUSETTS

b2.80 to 3.10%

gold 1957-80—

2%S 1957-69

__

series B

1956-73

2.40s Aug

New Orleans—

4y2s serial

—

Washington Sub San Dist—

104

M-N
M-N

1957-64

2s

Monroe

2.65

b2.60 to 3.00%

105 :;
b2.00 to 2.70%

A-O

1952—

b2.40 to 3.20%

b2.00 to 3.15%

Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N

b2.25 to 2.50%

1960-64

1957-1964
M-S
Access Highways—
Revenue bonds series I

bPar to 2.50%

M-S

—

Limited

M-S

'45

—

b2.00 to 2.70%

b2.00 to

3s

1959-68

3s

15

l%s Mar 15 1965 opt

M-S

iy2s 1967

b3.15 to 3.25%
97

1957-70

iy2s Mar

M-N

_

2y2s pub sch
13/4s 1960

b2.95 to 3.15%

Lafourche Basin Levee—
53

__

b2.40 to 2.80%

1960-62__M-N
Gen Imp 2y2s 1963-72__M-N
Prince George's County—

b2.80 to 2.90%

1994

1

—

__

b2.20 to 2.30%

1956-58

l'/as

b2.25 to 2.80%

A

ser

__

bl.55 to 2.60%

Montgomery County—
4y2s 1957-68

bl.90 to 2.00%

J-J

2%S

1957-81__J-D

Gen Imp 2y4s

Opt

b2.50 to Opt

1986-94
M-N
Greater New Orleans Exp'wy—
2.80s

__

bl.55 to 2.70%

1961-73

2s

__

b2.60 to 2.75%

J-D

—

—

—

1957-58

1957-69

iy4s

bl.90 to 2.75%

b2.00 to 2.80%

Veteran Bonds—
__

1951—

1,3/4s 1958-60-J-J

Sch Const)

(City)

2V2S Apr 1

iy4s

1982-87

June

2.30s

1957-70—M-N

—

2.50

—

—

__

b2.10 to 2.85%

-

Greater Baton

—

1950—

Hagerstown lVis 1967
Hartford County (Public

.

b2.35 to 2.70%

A-O
A-O

opt

Jan

Refunding pf

bl.90 to 2.25%

District Levee—
1962-72

b2.50 to 2.90%

1957-91

Fac

23/4s

Com—

to

—

Grand

2V28 Feb 1
Recreation

5s

2y2s

~

Atchafalaya Levee District—
5s Sept 1956-72
M-S
East Baton Rouge Parish—
Consol Sell Dist No 1:

5s

—

Pub

5 years

matures in

2.20s

Fifth

2.35%

6 yrs—

in

Matures

dated

Issue

b2.50

yrs

—

bl.90 to 2.75%
bl.95 to 2.80%

1957-81
M-N
l%s St & Sew 1957-79—J-D

1.60s

bl.95 to 2.50%

MICHIGAN

b2.35 to 2.50%

1961-81

1

2»/4s Jan l

1943—
(opt at 100)
Veterans refunding bonus—
2%8
dated Jan
15
1953—
1

July

in 5

bl.85 to 2.10%

b2.50 to 3.00%

M-N

—

2.10

bl.60 to 2.50%

M-N

—•

1965-76

Issues

—

-

F-A
F-A

1966-83

—

b2.00 to 2.55%

—

Hsg Auth 2'/4s Apr 1973
Springfield 3%s 1957-60—J-D
2s new disp 1957-88—M-N

__

1957-65

..

—

—

bl.60 to 2.50%

102%

—

Worcester

M-S

iy2s

L

102

bl.85 to 2.35%

b2.00 to 2.60%

—

M-N

Metropolitan District—
2>/4s Sept l 1961

2.65%

(City)

Weymouth l%s

1956-65

A-O
F-A

1956-69

1956-68.M-S
J-J
Somerville 2J/2s 1957-69
J-J

2.65
bl.50 to 2.60%

—

1.90s Vets Hous

2.60

1.40s 1956-63

2s Jan

Due

_M-N

1 fts 1961-64
...

Dated

—

-J-D

1979

—

to2.60%

bPar

1.80s water 1957-68

I

—

bl.50 to 2.55%

1.60s

102)

Highway

—

b2.00 to 2.85%

b2.00 to 2.60%

bl.50 to 2.30%

-M-N

2%s

Plttsfield

—

bl.50 to 2.20%

J-D

M-S

1957-68

l3/4s

„

bl.50 to 2.10%

1958-62

iy2s 1956-72

(opt at

years

1

bl.90 to 2.55%

Authority 2%s 1980—-M-S
Newton

__

b2.40 to 2.55%

1957-58-61
Oct

3s

1949—

1

5

in

Due

bl.50 to 2.40%

1-B—

ser

__

bl.50 to 1.90%

-M-N

l3/4s 1956-77

2.25%

b2.80

—

Highway

-A-O

1957-60

5s

J-J

Lexington (Town of)—
1%S 1957-78

2.40

..M-S

—

1957-71

Lynn 2s 1957-69
Mystic River Bridge

Baltimore County—

2.35%

b2.40

——

—

—

13/4s

Due in 10 years

bl.90 to 2.60%

.

(City of)

Gardner

2.60

1956-69

iy2s

Highway 2V2s series HH—
Dated Jan 1 1947—
Due

—

iy4s 1956-62

2.35%

b2.50

1 '37 due In 6 yr»

Dated July

J-J

iy2s

b2.85

years

10

in

Matures

Highway

b2.40 to 2.25%

1

years—

—

—

bPar to 2.50%

3y2s
4s

—

Improvement—
dated May 1 '46

Institutional

—

1)2.40 to 2.25%

years

Refunding 3V4s dated Aug
1938

—

1969

Baltimore

2.25%

1937 matures

Dated Jan 1

b2.10 to 3.00%

-J-J

3y2s

b2.40

Q—

33/4S series

Highway

bPar to 3.10%

—

1962

l%s

b2.05 to Par

Framingham (Town of)—
j
2.20s
1956-75
A-O

County-

1968-73

2.40s

Hammond

Ac New

—

J-J

2.20s

1957-74

1.90s

—

b2.10 to 2.30%

(City of) —

1957-80

2s

1962-66

Anne

—

b2.00 to 2.90%

M-N

2%s 1957-68

Commission

—

M-N

1956-79

Fall River

—

3.15%

b3.25

Orleans Highway—
3Vas ser C dated Jan 1
1938 matures in 5 yrs—

b2.10 to 2.30%

bl.90 to 2.40%

2y4s 1957-66
Chef Menteur

A-O
J-D

Aljegany County—

bl.90 to 2.65%

M-S
1070—A-O

1969-78

2%s

Paduoali 4%s w w

1957-59

Chlcopee l%s 1957-59.

bPar to 2.15%

-M-S

1958-61

2.60s

M-N

iy4s

iy2s
bPar to 2.30%

F15-A

2V4s

—

& Pow rev

Elec Lt

1956-70

Brookline

series E—

Revenue

(City

Owensboro

iy2s

b2.00 to 2.75%

of

1957-66

Roads

State

2.65

b2.70 to 2.80%

1975-94

2 VaS

—

b2.25to2.60%

M-S

1961-73

2s

iy4s

bl.90 to 2.20%

Ask

Bid

Bonds—

Indebtedness—

iy2s 1957-60

Revenue

Sewer

of

certificates

indebtedness, 1956-68—J-D

Metropolitan

Ask

Brockton

Certificates

(Concl)—

Kentucky
Louisville

Ask

Bid

Bonds—

Bid

Bonds-

13/4s
—

1.70s
__

—

1.60s 1957-62

M-S

bl.70 to 2.05%

bl.70 to 2.35%
bl.70 to 2.40%
bl.70 to 2.10%
bl.70 to 1.95%
bi.70 to 2.06%
bl.70 to 2.60%
bl.70 to 2.50%
bl.70 to 1.85%
bl.70 to 2.15%
bl.70 to 2.55%
bl.70 to 2.15%
bl.70 to 2.15%
bl.70 to 2.20%

b2.00 to 3.00%
bl.90 to 2.70%

—

bl.80 to 2.55%

—

bl.80 to 2.50%

—

b2.10 to 2.60%

__

bl.80 to 2.25%

—

bl.80 to 2.20%

—

Minneapolls-St Paul—
Metropolitan Airport Com—
2s 1960-69
M-N
2%s 1970-78

M-N

b2.10 to 2.40%
b2.45 to 2.60%

Olmsted County—

Independent S D No 8
1% & 1%% 1957-67—J-J

bl.00 to 2.30%

—

83

STATE AND MUNICIPAL BONDS

July, 1956
Quotation -for

all

securities

Yield Bails

are

as

near

for the closing day of the month preceding the date of issue

possible

as

Yield Bails

To

or

Yield Bails

To

or

'

Bonds—

Bid

Gen'l Impt 1957-63

5s

J-J
A-O

Wat Wks

2.40s

bl.55 to 2.30%

2.30s

Imp

2.30s

F-A
F-A

1957-68
1970-78

Imp

bl.55 to 2.15%

bl.70 to 2.60%

b2.20 to 2.60%

2.20s

1957-1969

A-O
J-J

2.20s

1970-1984

J-J

2V*s

1957-1984

bl.60 to 2.20%

b2.60

—

97

1962-63

93

95

1964-70

F-A

96

1964-71

System

2s Feb

1960

1

—

l'As

F-A
F-A

1961-62

iy4s

1962-63

90
89

3y»s 1960-89

92

91

Omaha

Y

4s-2y2S-2y4s-2s '56-71-F-A

F-A

2'As

1964-65

2%s

1964-70

2'As

1966-70

3.10s

—

F-A

97

93

91

—

1969-71

b2.70
b2.75

2.65%

b2.60

2.50%

17/8S

b2.70

2.60%

b2.80

2.70%

1

Bay St Louis Bridge
ZYiS 1957-81

1957-1980

1962

opt '54

b2.00 to 2.30%

1.70s 1957-68.

M-S

98

99

Turnpike 2y4s 1957-1983—M-S
Concord (City of) —.—M-N
4'As U 3 D 1957-65—J-D

bl.60 to 2.35%

b2.50 to 3.50%

—

Manchester

b2.00 to 2.20%
b2.55 to 2.70%
96

95

M-S

b2.00 to 2.60%

b2.00 to 2.60%

—

b2.00 to 2.60%

—

J-J
J-J
J-J

bl.90 to 2.20%
—

—

2.40

b2.50 to 2.60%

A-0

bl.90 to 2.55%

4yis 1963-79 J-J
Water Works Improvement
l'As 1957-67
-M-S

b3.25 to 4.00%

—

b2.00 to 2.40%

—

series

J-J

b2.00 to 2.20%

—

F-A

b2.00 to 2.05%

—

& Impt—
F-A

1957-58

bl.90 to 2.00%

1984-88

U til

2s-2'As

Rev

2'As '56-69 M-N

&

A-O

1973-82

b2.00 to

2.75%

b2.60 to 2.80%
b2.80 to 2.90%

—,

—

—

—

MONTANA

2'As

-J-J

Turnpike Authority—
Rev 3.20s ('51 Issue) '86_J-J

102

1988

—

3%s Jan

Revenue

2nd

3%s

3s 2nd

2.80s

1

1.60s

J-J

B 1988

J-J

2nd series B 1988—J-J

Highway Extension—
4'As ser B of '30 July '57-67
3y4s ser C of '30 Nov *56-89

(Great Falls)
and

2s

ser

A July

ser

B July

4s

2'As Jan 1
2.40s

b2.75 less

99%

to 2.75%

2.30s Feb
Optional 1964

Billings

95

97

94

Series

of

A

1

bl.65 to 2.25%

M-N

b2.00 to 3.35%

M-N

b2.00 to 3.00%

M-N

b2.00 to 2.90%

tBids to option dates,




b2.30 to 2.50%
b2.60 to 3.00%
b3.00 to 3.30%

_

_

—

—

b3.15 to 3.60%

—

_

—

2.45s

bl.65 to 2.05%

bl.75 to 2.65%

J-D

bl.75 to 2.65%

M-N

bl.75 to 3.00%

M-N

1957-85

1956-69

bl.75 to 2.60%

(Township)—

1957-67

J-D

bl.75 to 2.50%

J-J

b2.00 to 3.40%

M-N

bl.75 to 2.60%

M-N

(Borough)

bl.75 to 2.60%

—

1957-67

1957-69

M-S

Oct

15

'56

to '59

b2.00 to 3.15%

J-D

b2.00 to 3.00%

J-J

b2.00 to 3.10%

1957-76

15

1956-1974

1957-68

2.20s

M-N

Aug 15

b2.00 to 3.00%

J-J

b2.00 to 2.90%

J-D

1956-67

1.60s

b2.00 to 2.40%

—F-A

1956-83

1957-70
Jan

b2.00 to 3.00%

A-O

1957-72

6s

2.40s

b2.00 to 2.80%

b2.00 to 3.00%

1956-70

New Brunswick—
4'As

sch

4'As

—

1956-67

&

wat

'57-69—J-D

bl.75 to 2.60%

J-D

bl.75 to 2.50%

...

Bergen—

Refunding of 1945—
23As 1961 opt 1955

93

95

23As 1963 opt 1953

J-D

93

95

2y4s 1964 opt 1952

.J-D

86

88

2'As 1967 opt 1946

1947

J-D

86

88

1948

1957-60

1956-70—J-D 15

2'As

bl.65 to 2,25%

—J-J

1.35s

J-J

1956-70

Linden

North

1956-57.:

—

sera—

1906-1992

Kearny—
4%s water

23As

bl.65 to 2.20%

bl.75 to 2.10%

of

1956-76

Authority 1st

3y4s

4yas

bl.65 to 2.25%

1957-83—

Institution

J-D

—

Passaic—
—

4'As water 1957-70-—

J-J

bl.00to2.40%

4'As

1956-69

-J-D

bl.00 to 2.10%

l'As

l'As

1956-62

..F-A

bl.00 to 1.50%

Passaic County—

Constr—

—M-N

1957-68

F-A

Atlantic

—

1965—F-A

opt

Paterson—
__

2.25

bonds

of

4'As

1944

1960-67

Dec

—

—

1 '67

opt '48

to'54

99

school

100

43As
5s

3s

I Flat price.

bl.00 to 2.50%

M-S

bl.00 to 2.40%

F-A

water 1957-64

Feb

1957-77

bl.10 to 3.15%

ref

b2.25 to 3.25%

M-N

1956-60

M-N

J-D

b2.00to2.20%

4'As

1957-68

F-A

bl.00 to 2.20%

—

Ridgewood 5%s
4'As 1957-68

1957-02—M-N

bl.00 to 1.65%

_

M-N

bl.00 to 2.10%

1957-65

J-J

bl.00 to 2.05%

—

bl.10 to 3.10%

—

1957-70

-.

-

South

various

b2.85 to 3.00%

J-D

bl.90 to 2.10%
bl.90 to 2.50%

4'As

b2.00 to 2.40%
b2.40to2.60%
b2.60to2.85%

_J-D

J-D

1.10s

Jersey Port

Marine

J-D

1956-60

—

bl.00 to 1.60%

1957-62

iy2S

b2.00 to 2.25%

J-D

1977-89

Bloomfield 4y4s

„

1.80
—

b2.25 to 3.50%

J-D

«

__

—

Sewer

Authority—
2y4s 1957-61

—

J-J

4'As

(ser B)

Bergen County—
5'As Dec 15 1950-60

2.70s

b2.70 to 3.10%

bl.00 to 2.40%

-F-A

—

Somerville

F-A

1956-68

Sewage Disp Sys
3%s 1957-93

bl.00 to 1.70%

-A-O

1956-68

Plainfield 4s school 1959—M-N

23As 1966-76

b2.20 to 2.70%

1956-67

Perth Amboy—

100

99

-M-N

5'As 1956-59
1.20s

b2730to2.35%

City—

3'As
3s

bl.80 to 2.15%

F-A

1964-65

1966-68

bl.75 to 2.25%

College—

1957-63

2«As 1961-65

b Basis.

—

D—

1956-71

1946

July

2.60s

Sewer

bl.65 to 1.80%

B

Belleville

J-J

2.90%

_

b2.00 to 2.50%

4s

J-J

4'As

1

Elec

1962-69

b2.00 to

J-D

1956-59

5yas

bl.65 to 2.30%

1

1974—

Rev—
2'As 1958-63
M-S
2%s 1964-72
M-S
2'As 1973-77
M-S
Consumer Pub Power Dlst—
Consol Eastern System and
Western System bonds—
2'As 1957-61
J-J

b2.00 to 3.00%

b2.00 to 2.75%

Newark

Pub Power and

Dlst

111

Morrlstown—

Bayonne—

tb2.751ess

M-N

110

M-N

43

1.70s Jan '57-62 opt 58 J-J
D of 1948—

,

NEBRASKA

2s

99

bl.75 to 2.65%

Ref

tb3.25 less

J-D

Montclair 2%s 1957-70

101

98

J-J

Series C of

96

1—

(Butte) 33As July 1 *73 opt*63
Yellowstone Co S D No. 2—

Irrigation

103

100

Housing—-

Emergency

l%s

Dist—

Sept 1 1969 opt 1959__

Neb

105

102

bl.65 to 2.50%

1

School District—
1973 opt 1963—

b2.00 to 2.40%

A-O

1956-62

33As

bl.75 to 2.10%

State

b97

1956-58

1961

1957-64

Middlesex

103

2'As series F July

State Teachers'
—

b2.10 to 3.10%

J-D

2.80%

—

20

'58

Silver Bow County S D No

Central

water

Mapiewood

bl.75 to 2.30%

1956-65

1

NOV.

1.90s
June

opt

County Sch

Missoula

2.60

bl.75 to 2.30%

April 1957-69
D May 1957-70

ser

1.20s

1957-68—1957-67

C

ser

l%s

High

school

5 %s

Series

—

2'As

1956-68

Helena

—

Institutional Construction—

101%

100

Sept 1 1956-69 opt *59
15 1958 opt '53
School District No. 1

A-O

1956-69

1.60s

104

1985

1988

series

ser

1.10s

99

(State of)—

1.90s July

Cascade

—

—

Series

97

1964

b2.00 to 2.75%

J-D

—

b2.40 to 2.50%

101

Compensation—

1982

Montana

b2.30 to 2.40%

—

l3As Jan 1957-62
War Veteran's

b2.00 to 2.85%
b2.90

__

Improvement—
l3As series E Jan 1957-62—

series A—

1966-72

2'As

bl.95 to 2.25%
b2.25 to 2.30%

Highway

Public Util Rev 1955 aeries—
2s

2.60

—

100

23As
—

8pringfield—
Public

—

J-J
J-J

1972-77

4'As

Bldg

2s

M-N

Jersey City—

2s

bl.95 to 2.60%

J-J
J-J

1969-71

3'As
Louis—

Pub

b2.00 to 2.85%

M-N

Water

B—

1958-59—

J-D

1957-78

Water Series

—

—

:

Works Ref

b2.00 to 2.60%

(Township)—

Iryington 5s school 1963

4S

1957-62

b2.25 to 2.90%

M-S

Hospital 2.60s 1956-76

1978-83

3'As

M-S

1956-75

M-S

1957-63

1957-70

2.30s

State-Guar Parkway ser C

—

Airport rev

bl.90 to 2.80%

County—

2s

Parkway ser A—
J-J

27/aS

b2.90 to 3.00%

1970-73

bl.90 to 2.50%

M-S

4%s 1957-67

bl.25 to 2.50%

1960-85

23As

b2.25 to 2.75%

1

b2.00 to 2.40%

(Garden

2%s

-lf-S

1967

1956-70_F-A

City—

sewer

2.65s

4s

Auth

23As

1957-63—

Bldg

4%s

—

f
23As 1986-88
J-J
State Guar Parkway ser B
3s 1960-68
J-J

b2.30 to 2.50%

Clay Go's

1957-72

Muit

Hudson

NEW JERSEY

3s

iy»s 1957-64——

Feb

bl.90 to 3.00%

V

Ridge—

Emergency Housing—

Highway

1956-59

2s

M-N

43As

b3.70 to 3.80%

1960-63

Water

—

3.65%

4s

2 'A s

bl.90 to 2.75%

1956-90

5S

3s

23As

__

99

98

__

bl.50 to 2.10%

Bridge Revenue

23As

__

b2.00 to 2.30%

1962 opt '58

State-Guar

2%s

A-O

4%s 1957-78
1

Columbia (Wat & Elec Rev)

City

b2.00 to 2.90%

1956-87

Hackensack 3s 1956-66

State Parkway)

1957-75

b2.00 to 2.70%

v.'

County—

3%s

1

MISSOURI

various

bl.25 to 2.50%

98

37As 1973-83

3%s

A-O

—

96%

Rev

Kansas

M-S

r

,

bl.50 to 2.40%

b3.45 to

Joplln (City)

Essex

5'As water

b2.60 to 3.10%

Dec

l%s

bl.60 to 3.00%

.M-S

bl.90 to 2.50%
bl.90 to 2.15%

bl.90 to 2.50%

J-J

r

1957-1978

1957-72

Gloucester

b3.00 to 3.30%

M-N

M-S
Jf-B

Paseo

«

J-J

1956-74

l3As sch dist 1956-85

b2.30 to 2.60%

1957-76

M-S

Terminal 3%s 1982

J-D
A-O

1957-60

3s school

4'As

b2.90 to 3.25%

1.60s

3%s 1967-72

M-N
M-N
If-N

b2.00 to 2.90%

1957-69

sewer

Glen

b2.60 to 2.90%

99ya

37/aS 1957-68

&

—

b2.10 to 2.60%

97'/2

Rev

Jackson

b2.70 to 3.60%

1%S Dec

Rev

1957-59
opt '58
2'As 1964-68 opt '58

2.60%

b2.00 to 2.85%

1.40s

l'As Aug 1 1956-88

1960-63

b2.65

F-A

M-N

-

Orange—

4%S

Hamilton

Pascagoula Bridge—

2%*

2'As 1956-78

6S

NEW HAMPSHIRE

rev—

-J-D

—

1989

1956-75

3s

—

F-A
F-A

1973-80

2s

rev

2.40s Aug

b2.25 to 2.50%

Highway—

18th series)—
1971
.
2'As Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
State
Highway Commission—
Highway

—

-F-A

1963-72

F-A

-

bl.90 to 2.30%

(Housing Author)

June

Clifton

5s

Rev)

1959-62

F-A
F-A

;

1962-69

3s

b2.20 to 3.50%

bl.90 to 2.30%

1950—

l3As

2.60%
2.60%

(15 th series) —

1961

1970-79
Dist (Elec

Pow

Issued in

b2.70

b2.00 to 2.75%

1.70s

—F-A
F-A
F-A

1964-69

2'/4S
Pub

F-A

2.90s 1967——

3.10s

2s

98

l'/2s

1964-66

Highway

'?■

—

23As

—

1957-63

F-A
F-A

1962-63

23As

96

J-J

194$-*-

in

l%s

95

—

—

(14th series)—»

Highway

2s

—

of)—
Dist (Elec Rev)

Issued

bl.60 to 2.60%

Highway Revenue (11th series)

8t.

23As

2.70%

b2.70 to 3.10%

(City

Pub Pow

Seventeenth series—

b3.10 to 3.20%

b2.00 to 2.70%

Elizabeth—

90

88

l'As Aug 15 1956-59

3s

b2.20 to

Loup River Pub Pow Dlst—
Eleo rev ref & imp ser C

Highway Refunding—

—

J-D

1967-70

County—

Camden

92

2yas

—

1957-70

4'As

East

1957-80

Lincoln (City)
S

—

b2.25 to 2.70%

1957-70
3.40s

V

b2.00 to 2.75%

J-J

4s 1957-68

1950—

J-J
iy4s 1957-62 J-J
D 4'As 1957-62
J-D
l3As 1960-71 opt '56—J-J

98

90

J-J
J-J
Revenue—

1960-63

l%s

98

95

b2.25 to 2.75%

F-A

1957-60

1957-69

—

of

Issue

AY*s

M-N

b2.25 to 3.20%

water

Ref

To

—

b2.25 to 3.20%

Western

2.40%

96

2'As

2s

—

b3.00 to 3.50%

b2.20 to 3.10%

—

2.40%

F-A
-F-A
F-A

1963

1964-70

3s

b2.20 to 3.00%

or

Aik C Noi

A-"-"''

'

1956-61

4%a
4s

J-J

2'/4S

b2.60

and

1961

2%S

3s

3.25

—J-J
System Revenue—

1957-71

2'As

105 ya

104%

1961-63

2'As
i

—

First issue of 1947—

—

1994

Highway Bonds—
3 V«s Feb and Aug 1960
2%s

5 %s
—

1949—

of

issue

Western

Authority
1

Nov

Camden—

b3.10 to 3.20%

Camden

1957-71

23As
First

Bid

Bonds—

Net

Aik

First

MISSISSIPPI

3.60s

J-J
J-J

l3As 1968-81
Issue of 1948—

r

2'As

River Bridge

J-J
J-J

1957-67

1%S

b2.20 to 2.30%

Bid

(cont)

1970-71
2'As Jan 1972
1st Issue of 1951—
l3As

bl.60 to 1.90%

1956-78-M-N

1957-61

4s

bl.60 to 1.95%

Dist

Pub Pr

Consumer

St Paul—

f;'10 AM ?:

Bonds—

Net

Ask

Terminal—

1956-72

A-O

South Orange—
-

M-S

bl.00 to 2.20%

4y4s

1956-69

J-D

bl.00 to 2.10%

4'As

1957-67

J-D

bl.00 to 2.05%

6s

—

District—

1957-62

for

Quotation

all

Bid

Ask

A-O
F-A

1957-69

1.70s school

Tenafly 43/4s 1957-63
1.20s 1957-74

F-A

Trenton—

„

.

F-A

1957-60
gen
imp

4y*s

1956-66—M-N

-A-0
gen fd & ref '57-68 F-A
ref 1956-66
A-0
Em House 1956-71-M-N
1956-74
J-D

1957-70

3s

23As
23As
2Vis

iy8s

2.80s

IVis Jan 1957

—

IVis Jan

bl.00 to 2.50%

July

—

bl.00 to 1.90%

1.90s

bl.00 to 2.00%

1.40s

bl.00 to 1.95%

Albany

bl.00 to 2.20%

4s munic & sch

1957-66
West New York—

A-0
M-N
J-D

1

school

2.10s

—

b2.00 to 2.70%

—

4 Vis

1.70s

1956-79

bl.00 to 2.30%

—

Albany

bl.00 to 2.80%

—

L
District—

Port

1956-72

Binghamton 4'As

—

bl.00 to 2.20%

1956-71._A-0

b2.00 to 2.90%

—

1.40s

—

4s

—

1.70s

15

1960

b2.00 to 2.85%

1.20s

b2.00 to 2.40%

2.10s

J-D

M-N

b2.00 to 2.30%

1

1956-67

M-N

b2.00 to 2.35%

J

1965-66

M-S

ser

b2.25 to 3.00%

&

Public

b2.30 to 3.40%

Fort

Corning
1.60s

82

2%s

__

2.40

Erie—

ref

5'As

3s

J-J

1962

rev

1960

M-S

93 Vi

Air

.'
J-D

—

b2.00 to 2.45%

J-J

bl.70 less Vi

J-J

b2.00to2.70%
b2.20to2.90%

1956-60

M-If

sewer

1957-66

A-O

4s

Jan

1961

J-J

b2.05 less

;

July

1

1961

J-J

b2.05 less

4s

Jan

1

1962

J-J
J-J
J-J
J-J
-J-J

1957-65

4Vis Jan

1964

1

4Vis Jan 1 1965
4s

4s

1966

1

Jan

b2.10 to 2.90%

Jan

1967

1

1971
J-J
Crossing Elimination—
1961 opt '60
J-D
1969-71 opt '68—

Barge Canal 5s
Orade
1.30s
1.50s

F-A

b2.15 to 3.05%

—

4s

2.20s

No

b2.30 less

Long

and

1957-72

water

J-J

b2.05 less

1963

M-S

b2.15 less

1965

M-S
M-S

b2.25 less
b2.25 less

3 Vis

M-S
Author 3.20s 1995—J-J

b2.30 less

2s

1962

4s

Sept 1 1965

4s

Mar

1967—

1

3.00s
Mount

b2.101ess

100'A

4 Vis

Nassau

Ref

101'A

Auth

2Vis

b2.05 to 2.80%

1957-68—J-J

b2.10 to 2.95%

2.10s Aug

June

1

2Vis

June

1

1973

2 Vis

June

1

1975

—

2.60s

June

1

1977-78

2.70s

June

1

1980-81

New

Thruway Authority (2nd Issue)
;

A-O

1976

2.70s

1981-84

Revenue

2 Vis

J-J

J-J

b2.751es8
101 Vi

1964-1969
1970-1979

2%s
2.70s

July

1

28

(3rd
—

112%

—

—

102 %

124

126

114

116

117%

119%

105'A

106 %

Vis

4y4s

b2.55 less

b2.75 less

Issue)
J-J

1
1
—

b2.40 less

1

b2.50 less

1

J-J
J-J

b2.50 less

1

b2.50 less

1

,

corp

M-N
J-D

-J-J

1979

1

Dec

M-N

2'As 1993-1995

Thruway Author

stock

1967

M-S
M-S
M-S

1960

1962

Mar
1

Mar

1964

A-O
A-O 15

4Vis Rep tr & wat '74__J-D
4y4s Feb 15 1978
F-A
4Vis Jan 1 1977
J-J
4 Vis Nov 15 1978
M-N 15
4 Vis March 1 1981
M-S
4s Oct 1
1980
A-0

2Vis Jan

1
1

3Vis Mar
3Vis

Mar

Mar

1

1981
1981

15

25

1987

106%

108%

108%

110%

110%

112%

115

117

116

118

117%
118%

119%

119%

121%

120%

122%'

116%

118

119%

__

b2.00 to 2.70%

__

b2.00 to 2.85%

—.

May

1957

101

101%

Nov

1956

100%

5s

4s

1
1

I960stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stk Jan 1 1977„J-j
3s corp stock Feb
1979—
2Vis July 15 1969
J-J

reg

116%

3'As corp stock Mar 1

102%

110%
103%

3 Vis

108%

109%

104

—

b2.40 less

—M-S

b2.50 less

2.70s Nov 15

b2.50 less

2Vis Jan 15 1957

b2.65 less

2Vis

1956-70

Jan

15

1967

15

1972

F-A

b2.301ess

1

1.90s

IVis Dec 4 1980

—J-D

b2.601ess

1

1981

—J-D

b2.601ess

1

IVis Aug 1 1956-75
IVis airport 1957-74

Aug

1

M-N
J-J
J-J
J-J

M-N

M-S

b2.10 to 2.40%

J-D
A-O

bl.90 to 2.75%

A-0

1957-80

bl.90 to 2.10%

J-D

1959-64

bl.90 to 3.20%

b2.00 to 2.60%

1957-81

1956-61

A-O

Oct

1

bl.90 to 2.50%

A-O

-

bl.90 to 2.60%

A-0

bl.90 to 2.70%
bl.90 to 2.45%

1956-62

—A-O

bl.90 to 2.60%

2.40s

1956-61

A-O

bl.90 to 2.50%

b2.10 to 2.90%

—

103%

—

103%
100%

bl.90 to 2.75%

—

98%

bl.90 to 2.50%

A-O
A-0

1956-64

1956-60

2 Vis July 1 1957-69
A-O
Municipal Housing Authority
1%S Nov 1 1956-69

—

102%

Is

—

b2.70 less

b2.00 to 3.10%

b2.85 to 3.10%

1970-78

Is

July 1961
4 Vis 1957-62

1

b2.00 to 2.80%

1

NORTH CAROLINA

2.00

1

b2.75 less

Nov

—

bl.75 to Par

b2.00 to 3.10%

F-A

bl.90 to 2.80%
bl.90 to 2.60%

J-D

1969

bldg 1957-59
1

b2.20 to 2.85%

J-J

2.70s

—

102%

b2.00 to 3.10%

1956-85

1957-1968

and

bl.90 to 2.70%

J-D

1957-62

3.10s
3s

106

corp

J-D

1962-86
1957-82

4%s July 1 1950-62
3 Vis 1956-61

—

1

County—

sew

5%s Jan

—

—

2Vis Jan




J-D

1957-79—J-J

Yonkers—

—

104%

•114%

June

18

104

2s

Nominal.

4s

3%

103%

1

n

—

_

—

103

bl.75 less 'A

b Basis,

b2.00 to 2.85%
b2.45 to 2.55%

1.60s

1957

Co

__

M-N

b2.101ess

3

...

1967-69—A-0

1956-69

4s

__

M-N

'-A

IVis Dec

b2.10 to 3.25%
b2.25 to 3.25%

—

1957-79

2.60s

san

4Vis

—

1959

b2.40 less

F-A

Aug

4Vis

—

1958—

.M-S

1957
Aug 1961
IVis Aug 1 1965

1 Vis

IVis

1

4Vis parkway

__

May

_M-S

IVis Apr 1979—
1.60s June 18 1984

J-J

58 1957-76

—

Nov

b2.50 less

Various purposes—

95

b2.10to 3.00%

M-N

(Town of)

Westchester

4s

M-N

1977

b2.50 less

1992-93

93

b2.10 to 3.15%

J-J

1957-78

Watertown

—

May

b2.55 less

1985-91

2.70s Jan

b2.70 to 2.75%

J-D
J-D

1957-81

1.40s

4s

4s

(4th Issue)—

2Vi Jan 1 1994-95

1 1962-64
1 1965-89
1956-70—
1957-65

Revenue

111%

4s

1991-1992

b2.65 to 2.70%

■—

4Vis

J-J

1990

1963

lllVi

103%

1

95 Vi

1994

Thruway Author
2'As 1985-1989

J-D
M-S

4 Vis April 1 1966
4Vis April 15 1972

J-J
J-J

b2.20 to 2.60%

1960-62

Utica—

101%

102 Vi

series B—

(Issue)

1957-59

1

July

2.10s

b2.10 to 2.50%

(various)—

1965

—

b2.10 to 2.60%

4

1

Thruway Authority—
2V*a

b2.10 to 2.60%

4Vis corp stock 1971-J-D 15
b2.60 less

1951

A

ser

July

4 Vis

Troy

109%
102%

4Vis

J-J

rev

M-S

4'As May 1957
4y2s Nov 1957

1994

1

Revenue

b2.10 to 2.50%

Gen

M-N
M-N

4Vis

1972-1979

July

b2.10 to 2 ,80%

2s

1957-68

b2.50 less

series A—

b2.00 to 2.20%

—

Triborough Bridge Authority—

b2.10 to 2 ,40%

4Vis

b2.45 less

1964-1971

3.10s

l%s Jan 1

98

2%s July

b2.50 less

4Vis

2'As

IVis

b2.20 to 2 ,50%

M-S

A-0

-

Authority—

Thruway

b2.10 to 2 ,90%

1957-63—J-J

A-O

1979-1980

2 Vis

—

—

M-N

1956-58

2.60s

b2.10 to 2 90%

1957-60

—A-0

1977-1978

2Vis

97

F-A

1956-69

June

b2.00 to 2.70%
b2.00 to 2.75%

b2.10 to 2 ,90%

M-S

York City

4'As

b2.00 to 2.80%

drainage 1957-68

2.20s Feb

b2.40 less

New

-

J-J

1957-66

sewer

M-S
A-0
M-S

Union

02.45 less

—

—

Union Free School Dlst—

1956-79
19

97%

J-J
J-J

b2.10 to 2 20%

b2.35 less

2Vis Oct 1 1971
2Vis Oct 1 1975
2.60s

3 Vis

4%s

Rochelle—

1.80s

(City) —
sewage
1957-69

2.40s

4y2S 1957-65
4 Vis 1956-63

b2.50 less

Auth—
M-S

b2.20 to 2 ,50%

1975

4s water lmpt

b2.50 less

2%s June 1 1982-84

Bdge
1976

2s

—

—

Newburgh—

b2.45 less

Island

b2.10 to 2 .60%

1956-59

1.60

b2.40 less

b2.45 less

b2.80 to 2.90%

b2.10 to 2 .50%-

1956-80
Feb

1974-79

J-J

1956-82

imp

2.65

b2.70 to 2.75%

J-J

2.20s

b2.35 less

1971

b2.50 to 2.90%

—

2.60

b2.65 to 2.70%

Aug 15

Thousand

—

—

M-N
——F-A

1957-64

1957-64
Revenue

1.90s

—

County—

1956-57

2s

b2.10 to 2.30%

1.85%

b2.00 to 2.50%

15 1968-70
1971-73

15

Aug

bl.95 to 2.00%

b2.00

Tonawanda

1957-61

2.10s

/

M-N

bl.90 to 2.15%
b2.00 to 2.20%

b2.00 to 2.60%

Aug 15 1656-64

Refunding

1962-73

2'As
98 Vi

F-A

b2.l0 to 2.95%

A—

2s

Vernon—

school

series

issue

15

2.10s Aug 15 1965
2s
Aug 15 1966-67

2.10s

2'As

NY Thruway Authority—
State Guaranteed—

2Vis

1st

b2.25 to 2.85%

J-J

2Vis

Rev—
Pkwy
Nov 1 1988

•94

Authority—

b2.10 to 2.75%

bldg 1957-59

co

J-J

Housing

1957-64.J-J

1957-68

July

2.40s

Jones Beach State

3s

1957-71

Monroe Co—

Southern State Pkway

2.60s

J-D

Syracuse 5%s 1956-60——M-S

2s

b2.00 less Vi

J-J

1957-62——..

5s

1957-76

l%s
b2.25 to 3.10%
b2.25 to 3.10%

refunding—

1957-59

1

4Vis

Mineola (V) 4.40s

M-S
M-S
M-S

1

87

A-O

Syraeuse

Feb

Mamaroneck

1960

Mar

2.45s

J-J

2.20s

16

2.70s

M-S

4Vis Sept 1
AVaB Mar 1

79

85

1980

4.15s 1957-60

Beach—

Gen

1

1958

1

77

Schenectady—

b2.15 to 3.25%

3s

3.90s

1961

Gen

F-A

b2.40 less

bl.85 less 'A

Mar

Gen

1957-1984

No 4 1957-74

1

/

92

A-O

1985

J

1

Dec

Rochester

Union Free School District

b2.35 less

94

(Central S D No 1)

Ramapo

bl.85 less Vi

4s

Power

2.30s

Hempstead—

b2.30 less

M-S

1958

1

Mar

4s Sept 1
4s Mar 1
4s

2.80s

b2.25 less

92

1978.M-N

2%s

series

1.80s 1957-71

Improvement—

Highway

series

2%s

b2.20 to 2.95%

1957-80

4»As

Hempstead

b2.15 less

1

Instal

IVis

—

Harrison

b2.20 less

-

ibo

Air St Marine Terminal—

J-D

b2.10 less

1

May

99%

99

Terminal bonds
—

b2.00 less V4

4s

-

99

Terminal

1st

„

1957-67—.J-J
Central High Sch Dlst No. 1

J-J

1959

1

97

series)

(6th

1st

1957-64

sewer

4.40s

bl.60 less Vi

Jan

99

b2.15 to 2,75%

97%

1983

1986
(2nd series)—
1979—A-0
Marine Terminal—

2.20

__

__

Greenburgh Un Sch Dlst No. 9«
State Canal Improvement—

July 1 1958—

—

(4th series)—
April 1 1984
(5th series)

consol
due

(Cltyj-—

4.20s

July 1 1960

101

(3rd series)

due Dec 1

2.20s

3s

99

97

consol

Due

Freeport—

NEW YORK

4s

consol

1957-1964

—

Bridge Authority

1.10%

b2.50 to 3.75%

1 1978

1984.M-S

due

2.90s consol
Buffalo

78

b2.15 to 2.65%

(2nd series)

Instal

1.70s

—

—

—

74 <7

69

b2.50 to 2.75%

1982.M-N

due

consol

1st

—

b2.00 to 2.30%

1956-64

1959-64

15

98

72

67

;r

and 15—

14

ser

Dec

2%s

F

ser

ref

'56-'62_J-D

ser

1st instal

—

b2.00 to 2.30%

1956-64

l%s

«5c

M-S

1988

ser

12th

1 Vis

96

ser

3s consolidated (1st series)

„

—J-J

ser

Gen

—

v

1957-64

b2.35 to 2.40%

and

8th

l%s

2.20

2.10%

b2.00 to 2.20%

Authority—

b2.00 to 2.20%

Y

N

Authority—
refunding—
Aug 15 1974
l%s 9th ser Apr 1 1985—

—

—

——

b2.00 to

1957-61

Cortland

Refunding of 1948—
2.70s Aug 1 1956-77

of

General

—

b2.00 to 2.75%

1957-81

b2.00 to 2.50%

__

b2.00 to 2.40%

1957-60

—

U2.30 to 2.40%

June

2s

—

bl.10 to 2.60%

bl.90 to 2.40%
b2.00 to 2.50%

1957-69—M-S
M-N

1957-60

—

J-D

4s

l%s 11th

1956-67

/

1957-68

1

Poughkeepsie

Bufialo—

4'As

b2.10 to 2.90%

1956-68

b2.10 to 2.35%

Albuquerque—
2 Vis pub imp 1957-62
J-J
2'As 1957-70
J-D
Middle Rio Grande Conser

3s

Feb

—

bl.10 to 2.80%

J-J

1.70s

2s

bl.00 to 1.75%

b2.10 to 2.70%

Onondaga County—

Port

U-N

b2.00 to 2.85%

A-0

1956-64

2.10s

b2.00' to 2.95%

—

b2.00 to 2.70%

opt '57

1957-72

—

b2.00 to 2.50%

—

b2.00 to 2.15%

1960-61
Vis April 1 1957-60

2.60s Aug

J-D

3'As

1957

water

—

b2.00 to 2.80%

1957-78

b2.20 to 2.50%

1957-80

„

b2.00 to 2.55%

1957-62

M-N

1956-69—F-A

1.60s

1.80s

North Tarrytown—

—

M-S

3'As

2 Vis Aug 1
1

b2.00 to 2.75%

—J-D

4s

Highway Debentures—
2%s Aug* 1 1956 to
1

b2.00 to 2.70%

1957-63—J-J

Sewer

March

—

1957-71

MEXICO

NEW

Water

4'As

J-D

b2.35 to 2.50%

1961-70

1

dist

—

b2.00 to 2.40%

M-N

1.80s

"

1956-68
1957-61
ref
1958-60

4Vis Oct
5s

_

,

J-D
A-0

1957-60

15

June

4'As

104

M-N

1965-70

Nov

3.95s

1957-73

4s

Ask

103

J-D

1980

sewer

Sch

,

1957-70

1.90s

er

Bid

V.■

—

2.40

3'As

bl.00 to 2.50%

Westfleld—
5s

;v

—

—

4.15s

b2.00 to 2.75%

J-D

(City of)—

4'As 1956-69

J -J
Dist 1957-67—J-D
3 Vis 1957-70—J-J

Sch

2.40s

1956-60

4 Vis

bl.00 to 1.70%

1957-68

Weehawken

—

J-D

bl.00 to 1.90%

,;

,

'

3% corp stock
Niagara Falls—

—

99%

M-S

1956-68

bl.00 to 2.00%

Union Township
4 Vis

99 Vi

optional

Albany County—
4 Vis 1960

bl.00 to 1.40%

1957-65
School Dlst—

1

June

J-J
J-J

1958

1956

1

2'/4S

County—

Union

bl.00 to 2.00*

bl.00 to 2.40%*,—

Bonds—

Transit Unification Issue—

War Bonds—

Bummlt—

3s

Ask

Bid

Bond*— "•.

Yield Baeto

To
Net

Yltld Bails *r

Te

Net

preceding the date of Issue

possible for the closing day of th# month

securities are as near as

Yield Basis or

Bonds—

„

AND MUNICIPAL BONDS

STATE

84

—

—

4 Vis

-J-J
A-O
-A-O

1957-68

Issues dated Oct 1

__

IVis

Apr

1

—

IVis

Apr

1

—

—

2.15

bl.70 to 2.25%

—

bl.70 to 2.50%:

—

bl.85 to 2.30%

—

1950—

1957-03
1965-70

b2.35 to 2.55%

Quotations

lor

all

securities

Yield Basie
Beads—

North

Bid

Carolina

Road

bonds

IVis

Jan

July

1968-69

Jan -1

IVis Jan

5 Vis

■

—

5s
—

b2.40 to 2.50%

—

bl^S

to 2.35%

1956-62

IVis

1957-61

J-J

1962-06

J-J

b2.05 to 2.10%

J-J

b2.35 to 2.45%

2«

1967-70

bl.85 to 2.10%

1st

ref July

1

1976___

93

ref July

gen

1

4 Vis

AT-N

4y48

1957-79

3s

1960-77

M-N

b2.55 to 2.70%

96 vi

IVis 1956-60 opt '55—M-N

Balem

b2.00 to 2.60%

(City of)—
1957-61

b2.10 to 2.75%

IVis

1962-70

b2.85 to 3.25%

b2.50 to 2.80%

F-A

IVis

b2.80 to 3.00%

1

series

3Vis
b2.50 to

2.80%

of

1st

1973-76

b3.00 to 3.20%

2.10s 1970-1972
2 Vis

2 %s

1973-1975

J-J

1976-1981

J-J

«.

F-A

b2.25 to 2.80%

Af-N

bl.75 to 2.55%

A-O

bl.75 to 2.70%

4 Vis

1957-63

F-A

bl.90 to 2.40%

2 Vis

1973-80

A-O

b2.75 to 2.90%

2%s

1957-59

F-A

bl.90 to 2.10%

J-J

bPar to 2.80%

2s

A-O
IViS 1950-72
M-N
Waterworks 2s 1956-87-M-5

bPar to 2.75%

2.10s

b2.10 to 2.90%

2 Vis

■M

M-N

2 Vis

1965-75

M-N

b2.50 to 2.80%

2 Vis

1970-85

M-N

b2.80 to 3.00%

Craven
Ref

Ref

—

1960-71

2Vis

Af-S

b3.70 to 3.90%

Durham

(City of) —
Municipal Improvement—
3s

1957-62

2 Vis

Durham
1 Vis

F-A

Dayton4Vis 1956-61——M-S

bl.90 to 2.35%

City

J-D

(pub Imp)

2 Vis

1956-73
1957-62_A-0

bPar to 2.70%

2 Vis

A-O

3s

b2.00 to 2.60%

Hamilton—

A-O

b3.15 to 3.20%

4Vis 1957-63

J-J

bl.90 to 2.40%

1957-65
3 Via

F-A

1957-03

J-J

bl.90 to 2.50%

3V4s 1958-69
3 Vis 1970-75

Lima

5s

wat

ser

IVis April
Klnston

Af-N

1956-68—«._J-D
1957-66——

1

(El

Af-N

b2.25 to 3.15%

3tate

b2.25 to 3.00%

Lt

Montgomery

b2.00 to 2.55%

J-D

1907-71

—J-D

1st

2Vis
2%s

Mecklenburg County—
IVis
2s

1900-65

J-D

1966-75

Raleigh
3s

4Vis

J-D

1956-67

1956-70

A-O

bPar to 3.00%

1965-68

J-D

J-D

1971-74

J-D

J-D
1962-1963——J-D

1960-1961

2 Vis

1971-80

bl.75 to 2.75%

Rutherford

3'As
3s

-J-J
J-D
J-D

0s

mtge Water Revenue—
1958-65 *———A-O
2 Vis

bPar

'56^79—M-N

1956-62

to 3.15%

1957-65

2Vis

—M-S

—

10(>1

2s

__

(1954

western

tt.JO

refunding
3s refunding

City

(School

bl.80 to 3.15%

bPar to 3.35%
—

—

b2.20 to 3.00%

—

J-D
J-D

Grand

48

is

bl.85 to 2.70%
bl.85 to 3.00%

IVis

1956-80

M-N

b2.00 to 3.25%

IVis

1956-65

M-S

b2.00 to 2.85%

——M-N

b2.00 to 3.00%

IVis 1956-74
4'/2s

Allentown

2%s
bl.75

—

dist 1957-65-M-N

bl.00 to 2.50%

..

1983-93

100

b0.90 to 2.35%

1960-68

.—Af-N

bl.40 to 2.20%

1969-78

.—Af-N

b2.25 to 2.70%

revenue

3Vis

1

June

1957-63

J-J

Series

Is

A

IVis
1.40s

No,

93%

—J-J

1964-66

General

2.35s

bl.80 to 1.90%

__

J-J

bl.00 to 1.20%

1959-62

J-J

bl.30 to 1.60%

1983-73

J-J

bl.70 to 2.40%

IVis

—

__

Major

Thoroughfare
Const
Series O 3Vis 1956-61
M-S
3Vis 1962-1964
M-S

2Vis

Akron

1965-1972
S

D

2s

M-S

b2 00 to 2.35%

—

b2.40 to 2.45%

(City

1956-69

J-D

M-S

-A-O

bl.85 to 2.20%

5s

July

2%s Sept 1
Sept 1

2 Vis

1956-02—
1950-76

2s school 1956-72

1957-90

2s

1%

water

2Vis
Cine

b2.60

2.40%

1959-62

A-O

1 Vis

1962

A-O

tax

—

bl.75 to 2.00%
bl.75 to 2.40%
M-S

M-S
M-S

Southern Ry—•

b2.25 to 2.45%

1987-72

2s

__

Refund'g IVis July 16 '69.
IBld for average maturity,




1950-63

A-O

2s

1964-05

b Basis,

2.10%

1966

A-O

opt '63
opt 1903

n

b2.15 to 2.25%
.

—

—

Nominal.

bl.75 to 2.10%

J-J

bl.70 to 1.85%

J-J

bl.75 to 2.30%

-J-J

bl.75 to 2.10%

2s

-

Airport 1957-1984

1957-61

b2.70 to 3.00%

—

A-O

1985-80

b3.00 to 3.10%

Af-N

bl.90 to 2.80%

,

A-O

bl.90 to 2.80%

(City of) —
1957-70..M-N

bl.80 to 2.70%

1956-83

IVis

(County of)

—

1956-81

J-D

bl.80 to 2.90%

b2.40 to 2.60%

3s

1960-63

J-J

—

2 Vis

1964-90

J-J

b2.65 to 2.90%

1991-99

J-J

b3.10 to 3.30%

—

„

IVis

b2.00 to 2.65%

—

b2.70 to 2.80%

—

2.35

3s

Jan

__

1

1957-64

__

„

2 30

1965-85

—

—

b3.00 to 3.25%

—

—J-J

b2.00 to 2.85%

—

3Vis July 1 1986 opt 1956.
Jan 1 1957-60
J-J

b2J)0 to 2.55%

2s Jan

1 1986-92

Refunding bonds—
IVis 1957-65
2 Vis

3 Vis ref 1905

3Vis
Af-N

4s water 1957-58
2 Vis

—

„-A-0

Lehigh

Portland—

'

b2.70 to 2.80%

1977-84

2s

Sch Dist IVis

bl.75 to 2.10%

A-O

2Vis

__

b2.00 to 2.25%

A-O

Lancaster

b2.40 to 2.65%

__

A-O

2Vis Jan 1
bl.75 to 2.15%

1961-08

4Vis 1957-60
;

__

l%s Oct 1

—

bl.75 to 2.60%

y f
b2.25

__

IVis Oct 1

Improvement

1956-78

b2.00 to 2.30%

—

bl.75 to 2.40%
bl.75 to 2.50%

Authority—
series—

1973-76

__

2,40

—

bl.80 to 2.70%

1950-79-M-S

1 1907

Veterans' Compensation—
IVis Oct 1 1956-60—

bl.75 to 2.40%

Af-S

wks

l%s school 1950-73
Limited

J-J

1965

1

—

Philadelphia (City of)—y

1958-02

Cincinnati—

99

107 Vi

1957-60

(City of)—
IVis Imp 1957-71

Welfare—

2 Vis Apr

1%8

—

97

95

96

106 Vi

b2.15 to 2.35%

—

bParto2.85%

of)

1951

rev

Erie

bl.75 to 2.10%

1903-60

Veterans'

y88ry-y;9oyvy^v

2 Vis

—

b2.20 to 2.70%

.M-S

—

b2.45 to 2.60%

'84—M-N

2 Vis

—

"B"

1 Vis

3s

bl.75 to 2.10%

A-O
—A-O

1953

1957-62

2s

B

rev

Easton

2 Vis

1900-71

Highway series

—

Bridge

(Pub Auth) 3 Vis 1983.

—

—

b2.75 to 2.80%

79

76

2s

b0.90 to 1.80%

-J-J

Highway IVis 1956-59

M-S

1963-64

Bdge

Sewer

OREGON

94%

-J-D

bdge Is June 1 19662.30s Bdge rev sec A '84 M-N

obligations—

2 Vis

b2.25 to 2.50%
b2.50 to 2.75%

M-S

1959-82

M-S

b3.00 to 3.10%

2s

Ref

1—

1957-58

b2.20 to 3.00%

—-

Philadelphia-Camden—

—

Construction

b2.20 to 2.35%

1

1986-881988

1

b0.90 to 1.70%

—

IVis 1957-58

1992

Thorofare

1956-59

5s Dec

rev

Del Riy

2s

bl.85 to 2.10%

b2.65 to 2.75%

Del Rlv Jt Comm

b0.90 to 1.30%

1 Vis

World War n—

J-J

Authority—

Municipal

Term

Tulsa—

OHIO

1957-69——J-J

1970-77

2 Vis Dec

—

—

bl.80 to 3.10%

2Vis Dec 1 1960-85^^*.

Waterworks & Sewer—

Major

bl.80 to 2.85%

bl.85 to 2.60%

-

Authority—

rev 2s

2 Vis

Water

100

J-D

1.10s 1957-65

Turnpike

bl.80 to 2.10%

J-D
—F-A

1957-74

—

1953
If-N

Is

1956-62 A-O

J-D

1956-59

imp 1957-70

Chester

bPar to 3.70%

May 1

2 Vis

bl.00 to 2.00%

2s compensation

bl.85 to 3.00%

bl.95 to 2.80%

1957-70—

1

May

1957-1980

Water

103

b3.10 to 3.40%

J-D

1957-71—
t Issues dated May 1
4s 1957-59

b2.00 to 2.80%
b2.90 to 3.10%

Forks—

sewage

97

A-O

Oklahoma City—

1957-68.J-J

big

1970-82

3%s

bl.80 to 2.50%
b2.00 to 2.35%

J-J

Fargo

101Vi

Turnpike—

1962-1965

1957-58

96

M-N

;

1966-69

1.00%
bl.00 to 2.00%

sch

—F-A

3 Vis

-J-J

1.40s Veterans

2s

1990

3.00s

1957

100

1957-72

2 Vis

__

3.40

Turnpike Revenue—

NORTH DAKOTA

January

103 Vi

99

b2.00 to 3.10%

Allentown

3 Vis

IVis refunding 1969-73—A-O

104'A
98 Vi

M-S
M-N

...

1957-84

S D Is

bl.90 to 3.00%

J-J

1982....——.

1957-78

2%s

Dlst)

b2.00 to 2.60%

1957-68

97 Vi

102 Vi

lYsS

2.65

Okla Turnpike Auth—

3%s

-J-J

ext

bl.85 to 2.50%

2 Vis
__

OKLAHOMA

b2.00 to 2.30%

1957-60

103 Vi

J-D

1988—J-D

1993

ser)

June 1

3s

2s

building 1957-69—.Af-S

bl.80 to 2.45%

J-J

Af-N

J-D

1988

term

2.90s

—

A-O

1957-73

28

4 Vis

3Vis
3.10s

b2.35 to 3.25%

J-J

A-O

...

—

Allegheny Co 4%s '57-62—A-O

2Vis opt 1950 due 1970-J-D
(City of)—
2Vis 1957-82 w w Rev—J-J
2Vis 1956-90 w w Rev—J-J

Northeastern

1957-78

Vis

J-D

—

2.85

—

Extension

b2.40 to 2.65%

Winston-Salem—
4

b2.75 to 2.80%

—

bPar to 2.30%

(Town of)—•

2Vis

2.60

b2.65 to 2.70%

J-D

__

Warren

b2.25 to 2.75%
b2.80 to 2.90%

A-O

3Vis-2s-lVis 1956-80—A-O
Wilson

—

«.

J-D

l7/ss

pub lmpt 1957-60
Water Works Extension

—

_

1971-1973

1968-1970

2Vis June 1 1970.———

pub wharf 1900

2%S

4Vis

«.

2.30
2.40
2.55

Turnpike revenue—
«.

Wilmington—
4Vis

J-D

—

2 Vis 1974-1977.

b3.00 to 3.10%

A-O

2%s opt '56 due 1961-69 J-D

b2.00 to 2.85%
b2.90 to 3.00%

98

1900-1967

2s

b2.10 to 3.00%

1966-68

Zanesville

J-J

J-D

1.90s

1st mtge revenue—
2%s non opt 1956-60—J-D

Transylvania

County—
Refunding bonds—
4% 1957 to 1973

1964-1965

2.10s

1956-66

2.60

^

(City of)—

Waterworks

County—

1958-62

1963-64

IVis

b2.25 to 3.25%

2.55

__

—

1954—

of

1.50s
bPar to 3.00%

2.15

..

Delaware River Extension

Rocky MountWater and sewer bonds—
2 Vis 1957-70
J-J

—

1967-70

Series

Toledo—

bl.75 to 2.70%

A-Q

—i

bl.60 to 2.65%

Auth

2.50s

b2.25 to 3.10%

b2.25 to 3.00%

Steubenvllle

b2.25 to 2.50%
b2.60 to 2.80%

Construction—
A-O

St Bridge

Highway

2.40s

.

County-

Portsmouth

b2.00 to 2.75%
b2.85 to 3.00%

—

—

•

1956-73——M-S

iy4s

bPar to 2.70%

2.30s

b2.15 to 3.15%

-J-D

and

Is

Street Imp)

&

2 Vis 1957 66
2s

bl.75 to 2.80%

bPar to 2.55%

Series of 1952

S D—

(City)

2.75

2.30%

b2.35 to 2.45%

IVis series K 1950-78

2Vis imp
1956-72
J-D
Marlon (City of) —
Is and l%s 1956-71-—J-D

b2.10 to 2.75%
b2.80 to 2.95%

b2.10 to

J-J

1973-1982

Public Building

1.40s

High Point (refunding)—

2.70

~

3.00%

■

Library 2s

bl.90 to 2.40%

—

J-J
J-J

1961-1967

1968-1972

b2.10 to 2.75%

City 1 Vis 1956-71—•—M-S
County Is 1956-69
M-S
1st mtge Wat Wks Revenue
2y4s 1956-71
A-O
5 D l%s
1956-70—
J-D

b2.10 to 3.15%

1968-70
Greenboro—

Ref

b2.25 to

'56-08-M-S

2.65
„

J-J

1958-1960

2.60s

b2.10 to 2.75%

l%s S D bldgs 1957-72-M-N
l%s S D bldgs 1957-72-Af-N

—

1957-67

4 Vis

1

Nov

Waterworks

2.80

Series—

2.40s

b2.00 to 2.20%

2Vis
2s

J-J

1974-82—

2.70s

2.70

—

..

—

1968-70
J-J
1971-73-.*.—-—-J-J

2 Vis

2.00s

Seventh

Franklin County Is

1958-69

3y4s

J-J

2.75

J-J
——J-J

bPar to 2.60%

b2.90 to 3.00%

(County of)—

Elizabeth

2.60
2.70

1967

bPar to 2.75%

—

J-J

1966

bPar to 2.35%

b2.40 to 2.85%

F-A

1979-83

b2.50 to 2.55%

J-J

;

1965

b2.10 to 2.70%

.

F-A

1963-78

2 Vis

J-J

1960-61

2.40s

Cuyahoga County—
1%S Co Bldg 1956-68
A-O
2s Rd Imp
1956-73
A-O
County Offices Bldg ser B
2s 1956-69
A-O

b3.10 to 3.60%

Af-S

1972-81

..

Sixth series—

2.30s

County—

2%s

1957-1980
1956-74 —J*

2s

bl.75 to 2.55%

3.00
3.00
3.00
2.75

..

1963-64

bPar to 2.90%

—

J-J

1962

2.20s

2 Vis

1953—

1

..

-J-J

1968-1969

1957-72

1956-64

2.90

_

2.40s

J-J

1966-1967

1.90s

Columbus—

~

2.80

2s

F-A

1901-72

107V4

J-J

1964-1965

F-A

2s

2.40%
b2.50 to 3.00%

1957-00

6s

?106Vi

Authority

State

Series—

IVis
b2.50

1983—J-D

rev

ser

—

2.40

-

Auth—

Commonwealth of Pa

the

Fifth

D—
F-A

Port

bl.75 to 2.35%

F-A

1966-67

N

River

General

The

b2.80 to 3.00%

M-S

1957-65

M

series

1.45s

Delaware

2 Vis

k

*

- -

IVis

b2.00 to 3.10%

2y4S

Issues dated Nov

bl.70 to 2.15%

PENNSYLVANIA
Aug

1959-1960

V,/

y

b2.00 to 3.00%

extension

2 Vis

bl.75 to 2.75%
bl.75 to 2.90%

,

^

revenue

1st mtge rev ser

1957-70

b2.15 to 2.40%

b2.00 to 2.60%

IVis 1965-66 opt '55—M-N

2s

Charlotte—

disposal

IVis 1961-64 opt '55—M-N

1st mtge rev ser C—
1%S 1959-66
F-A
1967-72
F-A
Waterworks extension

96 Vi

93

1976

mtge

Waterworks

Buncombe County—

Sewer

b2.00 to 2.75%

extension

1966-72

2V4s

—

—

1959-65

2s

—

Ashevllle—
gen

1956-71

Waterworks

—

b2.00 to 3.00%
b2.00 to 2.95%

M-S
M-S
M-N
M-S

1956-62
1956-72

,

IVis
IVis

2-4s

1956-63

l%s

—

Ask

Bid

Net

A-O

1957-68

w

T$
Ml

Yield Basis «r

Te

er

Ask

Portland (Continued)—

2%s
—

Secondary road of Jan 1 '51

2-4s

w

2Vis

2.55

1957-64

Bid

•

J-D
J-D

1957-70

3s

2.50

—

1970

1

y

Cleveland—

bl.85 to 2.35%

Secondary Road—
Vv' 1 Vis Jan 1 1965-69
1V4S

Bonds—

Net

'49

1

1957-64
1

Yield Basis

To

or

Ask

85
date of issue

for the closing day of the month preceding the

possible

as

near

as

(Continued)—

dated

IVis Jan 1

are

MUNICIPAL BONDS

AND

STATE

July, 1956

—

3Vis

__

3Vis

—

3Vis

—

3 Vis

opt 1957
ref 1975 opt 1965
Jan 1 1985 opt 1955.
Jan 1 1970 opt 1956.
Jan 1 1966 opt 1958.
Jan 1 1975 opt 1962.

2.25

—

—

..

..
-

—

«.

y

—

—

—

; 2.25

2.60
2.00
2.10
2.25
2.55

86

STATE
Quotations

lor

all

securities

Yield Basis
Bonds—

Bid

are

Serial

J-J

2

J-J

IVis

—

J-J

b3.10 to 3.25%

—

1984-96
bonds

(1948

J-J

2%s

1971-98

—J-J

2.70%

Issues
1

dated

3s Jan
2s

Jan

IVis

Oct

2 Vis

dated

J-J

bl.65 to 2.45%

—

J-J

bl.65 to 2.25%

—

J-J

bl.65 to 2.30%

1957-63

(County of)—

1.05s July 1 1957-64
Is April 1 1957-68

Independent
2s

-■

l

b2.75 to 2.85%

—

Series

-J-J

-

1974-87

J-J

—

b2.10

1957-77

2%s

J-J

1959-74

2s

bl.80

1.60%

1964-65

J-D

b2.40

2.40s

1963

J-D

b2.40

2.20%
2.20%

b2.00

1.80%

__

__

Sept

4Vis July
Blount

1956-58

1

;

bl.60 to 2.30%

1957-67

1

El

2Vis

J-D

1973-76

j.——

■

b3.10

Ref 4*/4s April 1

Chattanooga— s
Electric

b2.20 to 2.75%

b2.00 to 2.95%

b3.15

4 Vis

1957-62

A-O

M-N

Is
V'

2s
;

1957-66

1957-68

l%s ref '57
Gen

Pub

b2.00 to

A-O

ser

b2.00 to

A '57-67-F-A

2y4s

'51

M-S

b2.00 to 3.25%

2 Vis

1957-63

b2.00 to 2.50%

Harris

b2.40 to 2.50%

1981

A-O

3.10%

1.70s

1957-61

b3.25

bl.90 to 2.50%
bl.90 to 2.40%

M-S
City ref 3Vis 1957-70

b2.00to2.75%
b2.20 to 3.25%

1957-74—J-J

sch

1957-65

Revenue

ser

Westmoreland

General obligation
4s

revenue

2% s

1958-60

J-J

b2.20 to 2.60

2 Vis

1961-63

J-J

b2.60 to 2.80%

J-J

b2.75 to 2.85%

series

A—

1964-68

2.70s

1969-72

1_

J-J

1973-76

J-J

1977-85

J-J

b2.00 to 3.00%

1958-68

IVis

York School

1957-70

charit

of

and

Board
—

Inst

1965

M-S

b2.35

b2.80

—.

2.30%

1957-1974

A-O

J-D

bl.50 to 2.60%
bl.50 to 2.60%

M-N

bl.50 to 2.55%

A-O

2 Vis

F-A

bl.90 to 3.20%

J-J

IVis

series

bl.90 to 3.00%

M-S

1957-74

1957-66

4 Vis

Mar

1957-78

15

Elec Power Rev ser

1957-66

J-J

2s

1967-73

J-J
J-J

1974-81

2'/4s

1957-71-M-S

..

■,

4s Water

1962_

J-D

b2.50

San

A-O

b2.60

2.40%

2.30s
2s

J-J

IVis

Apr

IVis

1957-71

Warwick
3 Vis

1

J-D

A-O

,

ser) 1980__J-J
2yBs (1955 ser)
1995__J-J
Veterans' Land Bonds—

bl.40 to 2.40%
bl.40 to 2.80%

A-O

b2.00 to 3.40%

J-D

92

V

bl.50 to 3.00%

A-O

1957-59

4y2s

Public

bl.60 to 2.15%

of

See

3s

7-D
J-D

1960-65
1966-68

2%s

1960-61

'

1962-71™

b2.75 to 3.20%

July

1

1972-77

2.70s

b3.00 to 3.20%

July 1 1978-93
State Highway Ctf of indebt
1 Vis 1956-65
M-N
—

State H'way 1.70s 1956-67 J-D

b3.25 to 3.50%

b2.65 to 2.75%

2s

b2.75 to 2.85%

Ggden

Granite School

1958-70

1971-74

lVaS

__

__

5s

4Vis

2y4s

Jan

1

2Vis

Jan

1

1956-73

M-N

1.80s 1957-74

A-O
A-O

bl.65 to 2.45%
bl.65 to 2.65%

Corpus

tBld for average maturity,




Jan

bl.65 to 2.80%

b Basis,

n

J-J

1

b2.00 to 3.15%

1957-66

b2.10 to 2.80%

1987-72
1973-76

b2.85 to 3.10%

Chrlstl—
3Vis 1957-60—J-D
3>/2s 1961-73—J-D

b2.40 to 3.10%

Nominal.

Revenue—

1960-78

4 and

78

District

Bldg

1957-60—J-J

bl.90 to 2.50%

Wks Revi—
b2.00 to 2.75%

—

bl.60 to 2.10%

M-N

—

City—

1957-65—-

Salt Lake City School Dist—

refunding 1958

M-N

—

A/-

—

1.80

VERMONT

State

2s

1V2S

Burlington—;;
iy2s

J-J

bl.65 to 2.00%

—'

1956-74_M-S

bl.25 to 2.60%

—

b2.00 to 2.65%

—

1957-66

Bldg

various

f;

1957-75

Rutland—
b2.00 to 2.30%

1957-59

STATES

b3.10 to 3.25%

obi

3y4s

ref

School

obi

Waterworks

__

Lake

b2.00 to 3.00%

Gen

2Vis

A-O

x.

Gen

bl.65 to 2.70%
bl.65 to 2.70%

Charleston—

8 Vis wat wks 1957-78

—

—

b2.00 to 2.60%

Wat Dist—
Revenue bonds

bl.70 to Par

2.10s

b2.60 to 3.00%

—

—

Mun

2s

J-D

bl.80 to 2.15%
b2.45 to 2.75%

A-O

1957-70

1957-77

b2.65 to 2.65%
bl.65 to 2.20%

M-N

—

1957-63

4s

bl.80 to 2.50% \

(Wat

2Vas

A-O

1957-68

—J-J
J-J
A-O

Water

1956-75

—

1957-65

bl.95 to 2.50%

2.208

J-J

1957-68

1967-75

A-O

2.35s

1957-75

School

Salt

1957-61

4 Vis

Colo Riv

State School IVis 1956-63-A-O

2s

b2.30 to 2.60%

J-D
1982-89 opt '64—J-D

IVis

__

__

Institution—

IVis
2s

J-D

1978-81

Austin—
__

4s

State

—

b2.30 to 2.50%

—

UTAH

1969-77

Beaumont—

bl.65 to 2.25%
bl.60 to 2.35%

J-J

1963-74

pages

b2.15 to 2.25%

2 Vis

2.40s

—

b2.60 to 2.75%

1

—

bl.80 to 2.65%

—
—

bl.90 to 2.10%

4s

1

bl.25 to 2.60%

1956-62—

1

UNITED

b2.55 to 2.65%

1953—

Service Authority—

2%s July
2Vis July

1957-71—F-A

1957-68

Dec

b2.15 to 2.50%

bl.50 to 2.10%

J-J

•—

-J-J
F-A
—M-S

to
to
to
to

Falls—

3V2s Dec 1
2Vis

1966-74
1975-79

IVis

Series

:

1957-59

—

2.50%
2.70%
2.75%
2.75 %
b2.00 to 2.60%
b2.00 to 2.40%

1956-62

1

—

*

b2.00
b2.15
b2.00
b2.20

bl.80 to 2.10%

—

CAROLINA

Institutional

M.10to3.00%

Gas—

&

Wichita

2.40s

SOUTH
4s

—

M-N

1958-68
1956-66

Elec

93

1958-65

2s

funded

5s

--

b2.30 to 2.40%

b2.40 to 2.85%

F-A

1957-70

1956-68

IVis Nov

93

IVis

(City)

1957-67

bl.70 to 2.00%

M-N

Antonio—

Waco
91 Vi

—

M-N

2s Nov 1

b2.00 to 2.60%
b2.70 to 2.90%

IVis

1956-91

M-N

1959-1962

1962-1963

1963-1970

Rev ref IVis

(1955

2.70s

Woonsocket—

4Vis

—

4Vis

Turnpike Authority
Dallas-Fort Worth Revenue

bl.40 to 3.25%

1957-63

—

b2.60 to 2.75%

Texas

bl.70 to 3.05%

J-J

1958-77

1957-80

b2.35 to 2.50%

5Vis w W 1957-65
4yas 1957-67

TEXAS

2.30%

1964

M-N
M-N

Port Arthur 5s

bl.90 to 2.25%
bl.90 to 2.50%
bl.90 to 2.60%

Providence—
4s Oct 1,

2.20
-i

—

—

2.50%

^

-A-O

1967-70

b2.20 to 2.35%

Refunding

1.60s

2s

—

bl.40 to 2.25%

1963-66

IVis

2.50%

--

bPar to 2.10%

M-N
M-N

1

1968-70

Revenue

—

b2.40 to 2.65%

1975
2y2s 1956-62__M-N

1968-70

2 Vis

2.20%
2.30%
2.60%

opt '62—J-D

River Auth—

2Vis

County—

1957-66

2Vis

bl.60to 3.20%

to
to
to
to
to

1967

1956-67

Revenue

bl.90 to 2.30%

1957-69

1.10s

2 Vis

—

2.45

b2.00 to 2.35%

to

Colorado

2Vis

improvement—

Street

—

b2.55 to 3.10%

n2Vis May

C—

IVis

V.,

.

-

1957-67——.
school 1956-88
1957-74

Robertson

Newport—
2Vis Waterwks

'-A

■"

1957-60

1957-74

bl.90 to 2.90%

1956-83

G

bl.90
bl.90
bl.90
bl.90
bl.90

bl.90 to 3.50%

2s 1957-75
Cranston

M-S
J-J
A-O
J-D
J-D

Is

—

3.10

F-A

F-A

1963

2 Vis

M-N

2VaS

F-A

1957-58

„

__

County—
and 2s 1957-62—-J-D

Lower

bl.90 to 2.50%
bl.90 to 2.50%
b2.50 to 2.70%

iy2S

b2.15 to 2.40%

b2.15 to 2.40%

1960-76

bl.90 to 2.20%
bl.90 to 2.50%

M-N

4Vis

bl.50 to 2.25%

Rhode .Island

—

b2.45 to 2.90%

1959

IVis

various 1957-74
various 1975-81

5s Mar

—

b2.00 to 2.40%*

Jefferson

liability IVis
l'/aS 1956-77
F-A

Nashville

b2.00 to 2.80%

J10-J
J10-J

1975-78

2 Vis

2.65%

b2.45

Dist) —
J10-J

1961-74

2 Vis

General

2.25%

J-D

F-A

1957-60

2Vis

A-O
J-J

1956-64

and

Sch

(Ind

2.50

,

1957-75

__

—

2 Vis

Education—

of

1.20s
Is

—

b2.00 to 2.75%

—

—

b2.25 to

J-D
J-D
J-D

1957-58

bl.90 to 2.30%

2s

1977

1

b2.00 to 2.55%

3s

J-D

-

__

Providence Plantation

2 Vis

4s

__

ISLAND

Highway 2s 1956-72
V

b3.10 to 3.35%

F-A

4Vis bridge 1970_.
1 Vis Dec 1
1956-66
State

b2.85 to 3.10%

—

3.35%

F-A

2 Vis 1957-69

Houston

IVis

RHODE

June

b2.10 to 2.75%

J-J

—

b2.00 to 2.60%

2 Vis 1957-68

IVis

1957-69

1.40s

District—

IVis imp

4s

J-J

1980-87

2.80%
2.80%
2.80%
2.80%

bl.30to2.40%

Plant—

Electric

—

b2.15 to 2.90%

1957-71

1

1956-65

2s

A)
J-J

1969-79

2s

4s

ser

—

b2.00 to 3.00%

April 1 1957-71
Various Imp Purposes—

bl.90 to 2.40%

Water
rev

b2.00 to 3.00%

-

Is

Memphis 4Vis wtr 1957-62.J-J

1969

M-N
-M-N
M-N

IVis April

3s

2s

b2.15 to 2.40%
b2.00 to 3.00%

-

1956-76

2s

b2.40
2.10%
b2.00 to 2.25%
b2.25 to 2.40%
b2.40
2.30%

1966-68

M-S

C 1956-71-A-O

ser

4Vis Sept 1982
2Vis 1956-76

S

1949

-

District

1957-65

2.10

2.75%
2.40%
3.00%
3.15%

Houston—

b2.00 to 2.75%

b3.00
b3.00
b3.00
b3.00

F-A

1957-63

F-A
F-A
F-A
F-A

1957-61

1962-65

2Vis

b3.00 to 3.30%

Williamsport Munic
Authority (Water

A

ser

revenue

2V4s
2 Vas

b3.00 to 3.20%

2.80s

A-O

1957-62

funding

Electric

b2.90 to 3.10%

2Vis

l%s

5s

4Vis

Water

—

Water

2%s

_

10

Control

Rd

Is

obligation 4Vis

General

County

(Mun Auth of)

Mar

3s

A

1957-65

General obligation 4 Vis

101

b2.15 to 2.60%

1957-62

1957-75

KiiOXville—

99

F-A

1957-68

Road

ii 2.20s

Pub

Parking Authority
Project A Rev ser A—V:

b2.15 to
b2.15 to
b2.15 to
b2.00 to

County—

2Vis

bl.80 to 2.00%

b2.10 to 2.50%

.

3 Vis

J-D

1957-64

Is

b2.25 to 2.40%

IVis

J-D
(Rural School)
1957-68
lf-N

2Vis

b2J25 to 3.15%

M-S

1957-61

Galveston

2.25%

b2.00

Knox County

b2.00 to 2.50%

J-D

—

—J-J

1956-75-A-O

iy4s

F-A

1957-64

J-D

F-A

A-O

2s

sch

rural

Electric

School District—
3s

Revenue—

M-N

1957-71

County—

Johnson

b2.00 to 2.50%

1957-71-J-J

A

b2.25 to 2.80%
bl.85 to 2.75%
bl.85 to 2.70%
bl.85 to 2.25%

1957-72

2y4S

1964-66

rural

1.80s

b2.00 to 2.90%

bl.85 to 2.50%
bl.85 to 2.50%
bl.85 to 2.65%

M-N

1961-73

3s

Flood
Davidson

Improvement

of

—F-A
'57-84__F-A

1957-67

1

Nov

l%s

2.40%
2.55%
2.75%
2.90%
3.00%

b2.80 to 3.05%

2 Vis

1960-64

Jackson 2Vis

Is ser A 1957-64
1.80s

b2.00 to

A-O

1.80s 1957-69

r

b2.00 to

F-A

1957-65

1.20s

b2.00 to

F-A

IVis 1957-61

b2.40 to 2.75%

.J-D

1957-64

3Vis

b2.75 to 3.75%

J-J
1 Vis
1967-69
J-J
Ser B -2Vis 1957-60__J-J
Ser B 2»/2s 1961-69—J-J
3s 1968-78
J-D

b2.00 to 2.45%

b2.00 to 2.35%

J-D

Ind Sch Dist 4s

A A—

2a

b2.00 to 2.30%

J-D

Worth—

Fort

3.00%

1957-67

A-O

1957-60

2 Vis 1969-74

••

Power

Series

b2.00 to 2.90%

Pittsburgh—
dist

bl.80 to 2.60%

Paso—

—

2.90%

J-D

1957-72

2Vis

IVis

2y2s sch

b2.00 to 2.60%

J-D

4 Vis

—

b2.00 to 2.65%
b2.00 to 2.80%

F-A

.

1956-70.

bl.80 to 2.60%

J-D

1967-69—

Impt 2s 1957-61
2 Vis 1962-68

County—

—

b2.70 to 2.85%

A-O

IVis Sept 1956-63
1 Vis

J-D

1963-66

IVis

Carter County—

Philadelphia School District—
2 Vis impvt 1956-73
M-S

1957-62

2.10%

b2.20

15 1961
1%S Dec 1 1956

2.70

—

J-D

1957-59

1 60s May

—

b2.45 to 2.70%

1949—

of

A

iy2S

2.00%

2.00s

b2.00 to 2.60%

b2.30 to 2.50%
b2.55 to 2.65%

Independent School Dist—

—

TENNESSEE

3.90s

J-J
J-J

—

M-N

IVis

—

1953

1957-63

bl.80 to 2.25%

1959-67

IVis 1957-67
M-N

IVis

bl.80 to 2.60%

District

School

Is April 1 1957-68

*
M-N

b2.80 to 2.90%

1964-69

1970-73

bl.80 to 2.40%

J-J

1969-71

b2.20 to 2.85%

4s

3 Vis

bl.80 to 2.70%

—

—

1959-68

3.30

3s

3s

F-A

—

2.60s

3.20%

J-J

April

1957-70

bl.65 to 2.10%

2Vis

—

1968-77

Issues

1.70s

„

b3.05 to

1959-67

2s

F-A

bl.65 to 2.15%

2.55

1951—

16

1957-69

J-D

1957-62

bl.90 to 2.75%
bl.80 to 2.65%

IVis

J-D

water 1957-65

bl.80 to 2.70%

J-J

—

bl.50 to 2.60%

2.60

—

1995-2000

1

M-N

Net

bl.80 to 2.50%

M-N

1957-73

Dist

Sew

M-N

1957-70

3y4s

b2.20 to 2.70%

b2.80 to 2.85%

1987-94

1

Jan

4 Vis

1956-59

b2.00 to 2.60%

1970-86

dated

5s

—

1950—

1 1957-69

2V*b Jan 1

Issues

1

June

—

bl.65 to 2.70%

1956-58

2 Vis

—

1957-65

bl.75 to 2.25%

sewer

York
—

To

Ask

Bid

Dallas—

A-O

sewer

2Vis

__

b2.70 to 2.85%

Term bonds 2 Vis 78 op 68-M-N
Terminal bonds 2s 1963_Af-N

—

A-O

1956-61

1956-71
Greenville

1967

4Vis
b2.00 to

2s

bl.65 to 3.80%

Spartanburg—

issue)—

1957-70

1957-76—M-N

Bonds-

Net

2Vis

b2.00 to 2.90%
b2.90 to 3.00%

3s

3 Vis

Ask

•

3s

_J-J

1966-83

Serial

Vis

Greater
4 Vis

IVis 1957-65

Bid

Water rev

—

or

'

2.40

—

b2.75 to 3.00%

Yield Basis

Yield Basil or To
Bonds-

Net

bonds—

IVis

possible for the closing day of the month preceding the date of Issue

Greenville

(Continued)—
Ref (dated Feb 16 1951)—
IVis 1960
J-J
1961-76

AND MUNICIPAL BONDS
as

To

or

Ask

Philadelphia

IVis

near

as

Airport
Gen &

iy4s

J-D
J-D

b2.00 to 3.20%

b2.30 to 3.20%

purchase money
Imp Vis '57-60.F-A
1956-62

various

IVis Fid Dam 1957-58—M-N
2.20s various 1957-75
J-J

b2.00 to 2.30%

—

bl.25 to 2.40%

—

bl.25 bo 1.75%

—

bl.25 to 2.80%

—

Quotations

tor

all

securities

Yield Basis

Bends

Bid

are

as

possible for the closing day of the month preceding the date of issue

as

near

Yield Basis

To

or

Bid

Bonds-

Net

Ask

1956-62

b 1.80 to

2.00ft

95%

96%

b2.10 to 3.25ft
b2.10 to 3.10ft

—

—

—

b2.10 to 2.45ft

—

school

l%s

1958-74

A-O

b2.00 to 2.95ft

J-D

b2.25 to 2.95%

—

—

—

4%s

park

2.50

1%S

•

—

bl.75 to 2.50ft

-J-J

__

—

__

Lt

95%

94%

—

Danville

l%s

—

bl.85 to 2.90ft

—

Central

bl.85 to 2.90ft

—

Tacoma

1957-68

2s

(City

2.55

__

__

2.30

__

Dlst—

1980

6s

(series

Fuel

106

F-A

b2.35 to 2.90ft

J-J

4%s

1966

J-J

—

—

2%s

1967-1975

J-J

—

—

2.80s

1976-1989

Fredericksburg

J-J

(City

2%s
3s

b 1.85 to

2.95ft

—

J-J

bl.85 to 2.80ft

J-J

Roads

b2.95 to 3.05ft

..

Sanitation-

2%s Sept 1

b2.10 to 2.45 ft
b2.60 to 3.30ft

1956-59
Sept 1 1960-74.—

1957-69

3f-N

—

Lynchburg 1.30s 1956-67—M-S

bl.80 to 2.60ft

1957-76

Pub

-ftf-S

bl.95 to 2.30ft

J-J
J-J

b2.40 to 2.50ft

F-A

bl.90 to 2.95ft

—

—

b2.00 to 2.85ft

Bldg 1956-68-F-A

—

2.75

—

b2.60 to 2.65ft

—

2.70
2.80

_

—

—

—

2.90

_

1.70s

bl.95 to 2.85ft
bl.95 to 2.75 ft

F-A
2%s 1957-68
J-J
l%s sewer 1956-66
M-S
l'/as refunding 1957-59-M-S

bl.95 to 2.75ft

Seattle

1957-68

2%s

water

1956-67—J-D
1956-71—F-A
1956-62
J-D
2%s gen Imp 1957-67—6T-N

bl.95 to 2.75ft

2.40s water

J-D

bl.95 to 2.75 ft

2%s

1956-72—J-D
J.D

bl.95 to 2.85ft

2s

imp

gen

2%s

1957-67

imp
3s 1957-62
4%s 1957-72
gen

Water

1948

of

2%s

■

series

1

Dec

b Basis,

bl.95 to 2.55ft

,

entire issue called

Co.

78%

—

—J-D

b2.00 to 2.50ft

—

———J-J

bl.90 to 2.55ft

—

1956-60—-——M-N

b2.00 to 2.40ft

—

bl.80 to 2.40ft

—

bl.85 to

2.40ft

—

bl.80 to

2.30ft

—

bl.80 to 2.30ft

—

Dec

b2.00 to

1956-71—.

1

1958-72

(County)

l»/4s 1957-75

WISCONSIN
Green Bay—
6s

bl.75 to 3.00ft

W

W

—

Madison

(City of)—

Milwaukee

99

1%S
l%s

b2 00 to 2.60ft
bl.75 to 2.75ft

Metropolitan Sewerage
1.20s 1957-58

F-A

bl.25 to 2.65%
b2.50 to 3.00ft

F-A

bl.80 to 1.90ft

Racine street imp & sewer—
1%S 1956-66
F-A

b2.00 to 2.60ft

bl.25 to 2.35ft

M-S

bl.80 to 1.90 ft

F-A
Area

1957-58

1.20s

bl.25 to 2.50ft

Lt & Pow Rev—
1957-67
J-J

1957-71
J-J
school 1956-71——M-N

Milwaukee County—

bl.75 to 2.80ft

b2.00 to 2.40ft

bl.25 to 2.50ft

LS-5

—

-

1957-74
1970-87-

-

2%S

WYOMING

b2.15 to 2.50

Casper ref 4%s 1957-64—.J-J
Sheridan (wat) 3%s 1957-65—

ft

b2.20 to 2.65ft

issues being called for redemption, but also
exchange offers, special interest payments OR dissolutions

Airlines property and assets sold to
Air Lines on May 31.
Holders will
receive
one
share of Eastern for each two

may

upon
surrender
Trust Co., New York.

&

Issue called

third liquidat¬
31.
Dunham (C. A.) Co. merged with Bush Manu¬
facturing Co. and changed name to DunhamBush, Inc.
Stock of both common and pre¬

Paper

of

bonds

to

Banker?

ferred will be exchanged

Co.

5s

due

1966,

entire

Data

Electro

in

due 1959 opt. 1956, entire issue called on Sept.
15 at 100.

of

and

Burroughs common for each two

Wllkes-Barre Transit Corp. 4%s due 1967, entire
Issue called on July 1 at 103.
'

'

■

■

A

■

and

class

to

B

receive one-half share
each share held.

Federated Uranium merged

Alrfleets, Inc. merger with and into Atlas Corp.
item

this

in

tabulation

RKO

under

Pic¬

Albuquerque Associated Oil Co. merged with and
into Atlas Corp.
See item in this tabulation
under RKO Pictures Corp.

merged with and into American
Co.
Stockholders to receive 1%
for each share held.

shares

Industries

(R.

I.)

1% shares of Ambrook
for each present share held.

will receive

new

Rheem
of

for

for

be

com¬

redeemed

being exchanged for one

of Rheem.

common

,

RKO Pictures Corp. stockholders approved merger
of five
affiliates with and into Atlas Corp.
Under

plans effective possibly May 31,

merger

Corp. will offer new shares in exchange
of merging firms on following basis:

Atlas

for stock

each five shares held.

General Time

common

share

merged With P. R. Mallory, Inc.
Stockholders to receive one-half
share of common plus one share of conv. pfd.

each old share held, American Wringer, holders

Radiator Co. merged with and into
Manufacturing Co.
Each four shares

Richmond

General Dry Batteries

Ambrook Industries, Inc. (Del.) result of merger
stockholders will receive two-thirds of a share
Ambrook

common.

two held.

Cyanamid

and par¬

common

Piper Aircraft Corp* 45c conv. pfd.v entire issue
to be redeemed on July 15 at $12 per share
dividend.
Convertible to July 10.

Co.

Formica

Convertible into

ticipating preferred shares being reclassified
into a single class of common.
Common being
exchanged share for share and each preferred
to
be
exchanged
for
1% shares of now

into Magic Uranium.

Holders received one share for each

Corp.

common

of

Warner common for

STOCKS

4.56ft conv.
June 28 at $25

Service

Transportation

Philadelphia

shares held.

Drag Co. merged into Warner-Lambert
Pharmaceutical Co.
Stockholders of both class

being called

to June 25.

common

assets to be

Emerson

Public

pref., entire issue called on
per share plus 28c dividend.

Burroughs Corp.
Stockholders
complete liquidation one share

to

receive

will

Indiana

Northern

share for share.

property

Corp.

transferred

Treasury Bonds (United States of America) 2%s

pref., entire issue
share plus $1.75

prior

7%

June 30 at $105 per

on

dividend, the $1 second pfd. also
on June 30 at $26.25 per-share.

ing distribution of $8 paid on May

June 1 at 100.

on

& Machine

Continental Foundry

Holders of un¬
receive immediate pay¬

ment

called

Colonial held.

4s due 1957.

Co.

Falls

Millers

Eastern

July 16 at 104%.

on

exchanged bonds

Oregon Pulp

Redemption

Colonial

series A due 1970,

4s

Indiana Steel Products 5s due 1957, entire Issue
called for redemption on July 18 at 101.
Manatl Sugar Co.

mon

72%

71%
77%

—

2.55ft

100

—

J-J

2%s
—

BONDS

new

A)—

—

attempting to indicate in this tabulation not ONLY the

are

Illinois Terminal RR.

See

1989,

1

bl.85 to 2.30ft

City l%s '57-64_AT-S
Metropolitan Sewerage Dist
2s extension 1956-67
F-A

b3.00 to 3.15 ft

'56-70-P-A

1957-70

the details of any contemplated mergers, purchase or
of the various companies quoted in this Record.

tures

Revenue (ser
1 1989—

Dec

4%s Dec

2'/4S

Securities Called for

v

1965-67———

f Flat price.

We

.

1

l%s 1957-64—
l%s

Kanawha

Light & Power

ref ser

2s

A—

bl.95 to 3.15ft

b2.05 to 2.55%

Bond series C—

Road

Municipal

bl.95 to 3.00ft

1956-77

——

b2.00 to 2.50ft

Charleston—

County—

Utility District No 1
3%s elec rev 1956-77_J-D
Grant County—
Public Utility Dlst No 2
3%s rev 1956 ser due
Nov
1
2005——-—.——

Norfolk—
1.70s

%S 1957-62

l%s

101

99

Seattle—

1.80s gen imp

1958-70—

Is

Veterans series V—

System—

Ferry

1957-66

1%S

3%s

Toll Bridge Auth

bl.90 to 2.45ft

1963-73__->_-

Turnpike
2.25

—

Public

Newport News—
2.30s

b2.40 to 2.60ft

b2.45 to 2,85ft

—

—

bl.90 to 2.80ft

1%S

b2.05 to 2.50ft

—J-D
—J- J
—-J-J

—

Vancouver-Portland Interstate
Toll Bridge—
3Vas
1961-68
Hf-N
3.20s 1971
—.Hf-N
Clark

1.50s

1957-64—1—A-O

3%s revenue Apr 1 1966—

—

Commission—

2s

Henrico

1%S

Oct 1 1950—

State

bl.80 to 2.40ft

1956-64

Compensation—

Issues dated

bl.90 to 2.30ft

l%s

2.50 ft

l'/2s

War Veteran's

—

1956-63

2s

b2.60

1965-72

Washington

1956-62

2%S

1.90ft

b2.00 to 2.20 ft

b2.25 to 2.40ft

Tax—

Wash

1957-68

District

3.15

—

of)—

1969-78

Hampton

b2.10

1

l%s I960

J-D

(City

■

3.10

of)—

2s 1957-71

Hampton

;V"~'

—

2.90

1957-60

2%s

opt '61-M-S
l%s 1069 opt '61
M-S
l%s 1966-67
M-S
l%s
1968
M-S
l%s 1971-72
M-S
1%8 1973-75
M-S

A)

1958-1965

—

bl.95 to 2.50ft

-J-J
M-N
—M-N
M-S
M-S

1957-67

3s

b2.45 to 2.75 ft

1963-65
2s May 1 1971 opt 1959
State H'way Motor Vehicle
2s May

County—

Sewer

—

103%

102%

VIRGINIA

WEST

& Inst Bldg Const—

Pub Sch

1%S

Fairfax

2.30

bonds—

Road

bl.50 to 2.45ft

1958-69
1970-76—

l%s May 1 1960
J-J

revenue

2.20

—

bl.25 to 2.35 ft

M-S

1978

—

—

Library Bldg—
1957-67
af-N
Narrows Toll Bdge

1.70s

Fuel Tax rev
(series B)—

2%s Sept 1
2'/as Sept 1

bl.70 to 2.20%

J-J
Tunnel

_

1 '64 opt '62-Af-N

1 %s July

Vehicle

Motor

of)—

Elizabeth River

3'/as

—

Revenue

—

1964-68

series 1944

(rev)

pow

bl.85 to 2.75ft

100

opt '60

1957-63

&

A-O

County—

1968

—

WASHINGTON
bl.70 to 2.30ft

Chesapeake Bay Perry Dlst—
4%s April 1 1986
2%s

b2.50 to 2.80ft

1%S
1963——J-J
General obligations—

3%s revenue

Street Imp & Wat System—
1.40s 1956-72
M-N

v-

Tacoma—Reven ues—

Charlottesville—

Chesterfield

J-J

1962-72

l'/as

bl.75 to 2.00ft

b2.10 to 2.60ft

Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-1975

and 2s 1956—79^-A-O
Gen obligation—Wat System
l»/4s 1957-75
J-J

water

1962

2.05 ft

b2.15

J-J
—J-J

1957-61

bl.75 to 2.50ft

l%s

—

Not

Ask

Bid

1"

3.15

bl.75 to 2.40ft

-J-J

Turnpike Authority—
3.45s Tpke rev 1995—J-J
2%s

1956-73

Bonds

Net

Roanoke—

County—

2%s

J-J

1 1964
1 1965
1%S 1957-68
1%S 1957-71 —
1%S 1957-69
Richmond-Petersburg—

—

b2.60 to 2.90ft

J-J

4%s July

—

M -8

M-S

1963-84

Arlington

—2.05

—

Yield Basts or To

To

Spokane—

4%S July

4s
(Commonwealth) 1062
2%s refunding 1956-60
J-J
Toll revenue (series 1949)—
Js (series 1954) 1994
M-S
Alexandria 3s 1956-83
J-D
2%s Dec 15 1956-77
4s

or

Ask

Richmond—

VIRGINIA

2%s

8?

STATE AND MUNICIPAL BONDS

July, 1956

2%

for each share of Airfleets, Inc.
one share for each share of Albu¬
Associated
Oil
Co.
common,
four
for each 5% shares of RKO Pictures

shares

common,

Corp. 4%ft pfd., entire issue to
on July 1 at $103 per share plus

querque

shares

$1.06% dividend.

2 '/a shares for each share of San
Diego Corp. common, 13 shares for each share
C of Wasatch Corp. preferred and 1 3/10 shares
common,

American Wringer Co. see Ambrook Industries In

Hydraulic Press Mfg. Co. to merge with and into
Koehring Co.
Holders will receive one-fifth

this tabulation.

Botany Mills, Inc. 5ft
4ft

as

share,

pfd., $25 par, reclassified
pfd., $10 par value, share for
the 6ft prior pfd., $25 par, also
as
5ft conv.-pfd., $15 par value,

share

and

reclassified

of

sixth

i

conv.

share

Illinois

ham Co.

•

of

new

will

receive

company for

Cheyenne
Fremont

Oil

shares

conjmon

each $5 par share held.

Ventures

Uranium

3%

with and into
Holders receive one

$$ Fremont for each two Cheyenne held.
Clark

Oil

'

series A,
per
-

Refining Corp.
entire issue called
«fc

Convertible

to

June

25.

June

1

•

-

„

..

pfd. entire issue called

at $100 per share




plus dividend.

each share of Wasatch Corp.

for

Co.

liquidating

share on the

funds

available

dividend' of

common

Kinney
Brown
.

(G.

stock.

for

Uranium

Co.

called

in

share

plus

Liberty

its

entire issue called
plus 50c dividend.

Products

dividend.

Texas

Corp.

merged

with

for

each

fifteen

held.

and

into

receive five
of common

Eastern

made

in

by

the

Verney

into

Atlas

to

of

Corp. exchange offer

Transmission

Eastern

acquired
receive

for

share

one

by

.03

'»

Gera
shares

each

Corp.

2.6 hold.

Corp.
Stockof preferred

for each share held.

item

tures

and

:v:,

Production

Wasatch Corp. merged
See

with

.

.

Texas

ratio

Corp.

holders
/ stock

merged

See item in this tabulation under RKO

Pictures Corp.

.

Penn-Texas Corp. Stockholders to
of
pfd. and nine shares

/ shares

Corp.

Diego

Corp.

The $5 prior preferred is being
entirety on July 15 at $105 per

$1.25

received

held.

two

•

receive two shares of Brown common for each

three held.

Sabre-Pinion Ura¬
one
share for each

merged into

Holders

nium.

$17.16716

Inc.
merged with and into
Stockholders of common to

R.)

Shoe

common.

each

San

y

pfd.

conv.

June 30 at $21

share, plus regular 30c quarterly dividend.

Claussner Hosiery Co. 5ft
on

$1.20
on

RR.

Jack & Heintz, Inc., 4ft pfd.,
on June 30 at $51
per share

merged

Corp.

pfd. and oneshare held.

conv.

for

A. Dun-

Name changed to Dunham-Bush, Inc.

Stockholders

common

Terminal

immediate
per

Bush Manufacturing Co. merged with C.

$50 par 5ft

of

Sabre

share for share.

>:

new

in

corp.

this

with and into Atlas Corp.
under RKO Pic¬

tabulation

;■

Banks and Trust
STATE
-'

1

■>

as

>'

■

j

t

■

T

<'

•

AND
-

•

■

'

1

Companies

NATIONAL BANK STATEMENTS
1

*

1

-

'

1

"•

-

;,

,,

Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)

denotes sales.

Figures of deposits, capital and profits for the National banks
tutions they are the latest

from the Comptroller's last call; for all other insti¬

are

obtainable, direct returns being procured by

where

us

ALABAMA
National Banks April
Par

Birmingham—
Bank

for

Sav

A

Trust_25

665,500

2,500,000
9,000,000

National

Security

Bank

Comm'l

10

Bk

"■

25

Gross
Deposits

$

Blrmingh'm TrNatlBk.25
First

Surplus A
Profits

$

400.000

S

650,451
25,420,622
5,141,925 125,834,033
12,905,552 317,233,556
488,788
11,731,506

10

Bid

National Banks

First

Bank

National

Merchants

4c Tr.lO

Bank

Natl

700,000

25

Bank

1,500,000
2,525,000

20

are

required.

April 10—State Institutions Dec, 31

Ask

Per Share

National

Bank—100

1,500,000

2,148,638

74,338,187

300,000

e844,679

25.065,697

1,000,000
375,000

1,455,064
800,626

39,592,119
15,951,196

Ana—

Santa

451/2

Nominal
Per Share

$

$

Ask

Deposits
S

Profits

Capital

San Jose—

First

42%

Par

:

Bid

Gross

Surplus A

Nominal

Commercial Natl Bk—12%

Mobile—
Abut Natl

periodic statements

CALIFORNIA

10—State Institution April

Capital

no

Stockton—

fl,147,868
26,780,208
f5,212,569
96,962,241
f6,175,000 108,496,010

25
Stockton SAL Bank.100

108

Union Safe Dep Bank.100

78

Montgomery—
Alabama Na'J Bank

10

500,055
2,000,000

First

National Bank
10
Union Bank 4c Tr Co__10

1,506,530
3,501,375
f848,015

612,685
842,846

400,000

23,859,358
68,445,200
23,259,628

11,236,585
14,301,920
6,579,124
6,103,219

58

48i/a

CANADA

60

Selnta—

Oily National Bank
Paaplea Bk 4c Tr Co

100

200,000
120,000
200,000

25

•alma

National Bank.100

•elm*

Tr

4a

Bar

Bk—100

547,687
e250,964

100,000

(See

260

130

page

96)

145

215

225

175

COLORADO
ARIZONA

National Banks
Celerade

National Banks April 10—State Institutions
April 10

Colo

Phoenix—
Bank of Douglas (The)_25
Natl Bk of Ariz—10

1,500,000
8,430,000

Valley National Bank

6,300,000

First

5

3,274,407
78,443,284
9,094,240 187,245,032
17,995,204 370,738,064

84

90

28

30

28

Com 4c Sav Bank.100

225,000
500,000
300,000
1,250,000

Colorado Spgs Nat Bk_100

Bxohange Natl Bank—100

30

First

Tacoen—
Be Ariaona

April 10—State Institutions April 10

Springs—

National

Bank—100

Bk 4c Tr__100

1,000,000

3,103,916

84,120,567

American

Natl

Bank—50

1,000,000

10

3,000,000

25

3,750,000

Colorado State Bank—100

200,000
3,000,000
3,000,000
300.000
100,000
3,300,000
1,000,000

Central

ARKANSAS

Denver

Bank 4c

Union
U S

300,000

8,669,478

500,000
600,000

Merohants Natl Bank..25

508,280

3,302,566
1,815,962

29,158,918
25,258,477

of

Natl

Bk

20

Jan.

3,

Bank—20

Werthen Bk 4c Tr Co—50

1,000,000
500,000
1.200.000

66

69

National

20

100

National

Bank

89

Bank
100
Pueblo 8av A Tr Co—100

Sales

34,368,876
36,406,187
9,849,668

70,971,624
63,118,954

10

Simmons

20

Natl

Bank

5,407,952
670,694

200

50,570,336

17%

19%

58

94,225,973
126,211,566

61

16,143,617
44

47

425

475

35

45

58

7,706,202. 132,036,485
7,245,165 199,441,193
10,974,399
378,189
504,388
13,749,352
5,826,769 102,607,153
60,402,967
3,348,726

61

525

2,334,954

40,749,734

No

375,600

1,500,000
200.000

13,318,491
19,274,099

Recent
Sales

500.00S

569,906

67

63

CONNECTICUT

Ftne Bluff—
Natl Bk of Commerce

2,985,371
2,398,804

92

1,052,973 ,18,622,543
2,285,460
39,196,542

National

50
Bank.100

Minnequa

1,931,276
1,674,057
377,392
2,418,421
2,566,484

Union

Recent

Fueble—

1956

1,200,000
750,000
150,000
1,750,000

First Natl Bk (The)
25
Twin City Bank (The).25

10

Bank._100

City Bank

National Bank

First

Arkansas—Began business

Bank

Internatl Trust Co

Little Keek—

Commercial

Tr

Natl Bank

National

Smith—

City National Bank
10
First National Bank—100

Natl

National

First

National Banks April 10—State Institutions April 10

Bank

No

8,367,856
22,094,209
27,164,714
43,958,532

Denver—

Colorado

Pert

318,147
710,994
1,268,080
1,463,556

National Banks April

10—State Institutions April 10

BridgeportConnecticut National Bank
of

CALIFORNIA
National Banks April
Leng Beach—
Long Beach Natl Bk—100
Farm

4e

Merch

Rock

5

Bk

4,180,000
450,000

25

15,465,372

2,750,000
200,000

Tr__20

&

West Side Bank

10—State Institutions April 10

14,682,760
11,001,054

16%

128,934,841
11,350,725
85,732,687
11,336,436

110

17,721,889
41,905,247
30,575,300

116,885,099 331,413,505
671,585
7,082,748

17%

82

n60

1,023,631

60

—

34

32

—

Greenwieh—

17,913,875

297,000
10,255,000
13,305,334 101,847,507
e235,692
7,413,926

First

National

20

1,200,000

50

400,000

70

n65

25

400,000

593,882

25

1,100,000

el,759,792

26

700,000

12,051,614

12%

11,500,000

Glastonbury Bk A Tr—10

Bk

National City Bank
Les

Bridgeport

Black

Bridgeport-City Tr Co__10

100,000

Greenwich
Putnam

Bank

Trust

Trust

Co

Co

56
52

Angeles—

Broadway State Bank—10
California
Cltlxena

Bank

Savings
Farmers

&

Union

10

Mer

Bank

7,000,000

Natl—100

Natl
4c

Hartford-

115
50

51

67

68%

4c

Bank

Secur-Flrst

216,200
1709,844
16,282,568
17,913,875 135,695,519 792,294,196

12 %

Trust

Natl

21,693,873 439,145,896

9,000,000 fl2,162,769 319,095,995
50,000,000 f93,970,7841936 280 426
5,700,000
10,161,359 296,263,605

Bk_12%

Trust—10

Tr

Natl

Co

Bk

A

30

31 %

53%

Riverside

36

37

Slmsbury Bk A Tr Co—25

Co

10
Trust

1,000,000

el,088,162
11,610,453

Cltlsens Coml Tr 4c 8-100

300,000

e935,435

Pasadena-First Natl Bk_20

300,000

694,061

17,575,060
23,045,389

250,000

620,522

600,000

928,088

35,509,661

1,250,000

25

51,422,089

Co..

30%

10,000.000 117,189,114 357,527,653
800,000
1,194,554
26,258,247
175,000
585,945
8,443,351
150,000
453,332
6,586,373
150,000
426,752
6,443,837

10

Co

25

17,908,586

of

35

34

Tr

Windsor Trust

Com—00

Bk

A

8outh End Bk A Tr

Valley Natl Bank

Oakland

Bk

Hartford

52 %

Oakland-

Central

Conn

n35

31%
—

70
110

90

—

Meriden—

Pasadena—

Home Natl Bk A Tr Co.10

29%

500.000
100,000
150,000

Meriden Tr A S D Co—25
Puritan Bank A Tr Co.25

1967,577
el92,648
el92,553

19,917,315
t22,220,420
3,356,446

11,472,250

80

9,666,220
f4,379,516 100,621,457
12,533,313
37,848,400
42,460,588
2,830,425
614,799
15,365,269
48,488,572
f2,859,503

40

36

Sacramento—

Merchants Natl Bank.100

New

Amer

Nat'l Bank—50

•an DiegoFirst Nat Tr 4c Sav

Bk

10

•an Diego Tr 4c Sav Bk_25

Security Tr
U

8

San

Sav Bk.10

4c

National

Bank

10

4c

A

Co__25

:

4,752,000

500,000
2,120,000
f2,000,000

7,895,884 171,851,793
12,591,200
35,462,262
5,453,037 121,172,902
el,711,690
60,261,677

300,000

1769,466

25

275,000

414,511

2,500,000
1,325,000

Community

Tr

Bank

A

Trust Co
39

n37%
100

New Haven
Second

.

Bank

National

25%

27

Tradesmen's

24

25%

Un

74

78

38 %

40%

33 *

35%

&

N

NBA.25

Bk_12%
Bk—20

Natl

Haven Tr

1,500,000
420,000

Co_25

1,500,000

30

28

72

38%

40%

56

—

n28%

30%

Francisco—

Bank of Calif N A
Sank

Bank

First Natl Bk A Tr Co.10

San BernardinoAmerican

Haven—

of

Amer

Natl

Savings Assn
Bank of Montreal

20

Tr

6%

11,964,000 f22,268,609 478,696,503

160,000,000 382,639,9478133369715
100
1,000,000
1 340,205
14,427,983
Canadian Bk of Com—100
2,700,000
2,666,803
54,474,931
Crocker-Anglo Nat Bk_25
38,670,000
59,769,1681300537076
First Western Bank 4c
Trust Co
12%
27,574,325 37,367,729 788,361,542
Hlbernia Bank (The)— 25
7,000,000 el8,446,882 172,039,647
Pacific Natl Bank
20
3,576,500
2,227,895
86,598,953
Wells Fargo Bank
9,000,000 120,555,016 547,613,264
20
American Trust Co
10
27,812,500 173,818,6971369 838 335




♦Sale

Calif,

price.
a

tControlled by

Effective

May

23,

the Transamcrica

1956

Corp,

of San Francisco,

capital stock of First National Trust Jfc

Savings Bank of San Diego, Calif, increased from $4,320,000 to $4,752,000

43
81

46%

45%

86%

through sale of
tions
of

for

the

First

10, 1956.

50

82

88

42%

45%

x

San

stock,

e

Dec.

National Trust A

k June 30, 1955.

Ex-dlvidend.

dividend.

new

31,

Diego First National

y

Stock

which controls

1956.

by

stock,

o

Sept. 30, 1955.

Travelers

Insurance

g

Quota¬

of the stock

97%

Savings Bank of San Diego,

n New

owned

f March 31,

1955.

Co.

i April

Calif,

t Trust funds,

Co.

z

Ex-stock
i;

ul

July, 1956

BANKS AND TRUST COMPANIES

89

CONNECTICUT

GEORGIA

National Banks April 10—State Institutions
April 10
as

«

Ask

Bid

Surplus A
Far

Gross

Profits

'

New

Deposits

Nominal

f

Per Share

Capital

London—

National Banks April 10—State Institutions April 10

A

nu

-

S

S

Union Bank & Tr co.ioo

300,000

p384,567

Wlnthrop Trust

200,000

331,482

5,940,771
4,670,406

2,062,784
11,622,581
356,846
p3,248,993

39,508,089
25,593,115
10,502.663
56,238,198

pi,359,453
pi,059,345
f3,774,849

29,802,754

60

19,996,239
39,145,696
15,722,446

102

Co

25

First Stamford
Bank

6c

Co

20

1,250,000

6c Tr Co_10

25

500,000
250,000
1,500,000

Citlz 6c Mfrs Natl Bk__25

800,000

Fidelity Title

Security Bk & Tr
Trust

$

National

Trust

Bank

Co—25*

Co

350,000

p493,145

1,500,000

pl,968,851

100

el,000,000
1,000,000
e500,000

2,658,209
pl,839,062
pl,050,280

e875,000

Columbus

95

Bk

6c

First Natl Bk

25
38

36

Waterbury Trust Co

750,000
1.000,000
400,000

25

25

10

Tr

Col—100

of

Fourth National Bk

963,029

33%

Savannah Bk 6c Tr

National Banks April 10—State Institutions April
Wllmlnften—

50

Trust

Co

•

500,000

10

Commercial Trust Co__10
Delaware Trust Co
25

'

i

6,220,955
345,005
454,720
2,491,949

181,260
250,000

1,000,000

> 69,328,186

25

4,325,000
375,000

Peoples Bk & Tr Co
25
Wilmington Trust Co—25

3,023,127
52,482,256

National Banks

17
Boise

85

8,106,639 118,268,885
663,360
6,490,216
20,830,701 238,462,763

5,777,500

98

92

City-

Idaho

66

4,200,000

Bank.10

Natl

Bank_100

500,000

.100

Commerce

Industrial Bank

Liberty

National
National

150,000

Bk—100

Lincoln

Bk—25

McLachlen Bkg Corp

1,000,000
1,000,000

50

Natl

10

of

Wash

500,000
6,150,000

National Capital Bank_10
Natl Metropol Bank
20

lilggs National Bank—100

400,000
1,500.000
7,250,000

Seoond

50

1,000,000

25

1,000,000

1

62%

5,000,000
1,000,000
1,250,000

10

2,000,000

National

Bk

8ecurlty Bank
6c

Tr

Co

Natl Bar 6c Tr Co

1.20

Munsey Trust Co
Trust

Co

5,000,000

255

Natl

Aurora

110

Merchants

360

Old

Bank

100

420,000

p837,015

Bank—25

Natl

Second

500,000

1,275,480

Bk—100

600,000

p743,909

656,099

Natl

15

395

Belleville

70

54

57

Clair

100

150,000

Bank

Savs

First National
St

29

of

350,000
4,000,000

Bk—10

Jack—20

100

300,000
8667,310
500,000 ipl, 195,386
150,000
p485,700

759,156

Bank.25

350,000
g5,000,000

490

Aetna

State

^

25

Bank

Murray Hill Barnett Bk.25

300,000

National

100,000

rl26,841

flprlng'd Atlantic Bk

300,000

P450.816

10

100
?

\ *

*

!'■

400,000

15

17

5,000,000

342

352

60

Avenue St Bk Oak Pk__40

500,000
450,000

85

45

47

75

Bk

of

Bank

Chicago

(The)

15

Belmt Natl Bk of Chi—10

170

Beverly State Sav Bk__25

34

36

Central

National

Bk

10

Natl

Bank

Natl

Bank

16%
100

City Natl Bk 6c Tr Co_25
Natl

Commercial

Bk—20

6,559,087
12,792,419

Consum Natl Bk of Chi 10

250
45

47

66%

68

25

Cont 111 Nat Bk 6c Tr.33%

p9,580,761 323,606,328
s737,188
24,137,972
V
8346,620
16,124,940
v
375,000
431,906 719,108,618
8502,502 ,27,963,800
300,000
2,000,000
r2,638,785
88,410,131
367,500
673,000
23,931,000
a3,355,000 p2,907,348 158,031,168 4
300,000
340,940
13,361,010
7,000,000 pl2^098,851 352,298,355
500,000
631,385
30,357,289

Devon-North Town
Bank

National

.20

58%

140

rl,993,500

515,354

15,982,171

500,000

i 200,965

First

National

Bank—100

600,000
5,000,000

Natl

Bank-50

Natl Bank

LaSalle

16,334,298
4,267,117

Lawndale

25

Bank—20

1,000,000

Co__10

500,000
600,000

..25

Lllttle River Bk 6c Tr—10

>,000,000

10

1,500,000
1,500.000

1,417,088
569,100

50,287,275
16,486,783

32

35

Merchandise
Mercantile

Natl Bank

20

10

1,200,000

4,222,747

79,340,721

37

39

Merchants

Natl

20

600,000

287,922

19,874,288

600,000

598,176

1,200,000
gl,000,000

2,172,410
1,000,800

29,652,950
51,449,053
29,100,676

Bank

of

Lincoln Natl Bank

48

52

Live Stock

10

Metropolitan Bank

25

First

Natl

Florida

Bk

Natl

Bank..

Palm Beach—

First

Orl—20

of

National

100

1,000,000

Natl

Bank "at

*46

•Pensaeola

400,000

19,876,267

443.166

100

800,000

1,116,328

25,446,811

250,000

r409,793
484,509

12,227,098
11.966,569

St

Augustine—
300,000

St

Petersburg

Union

National
Trust

100
Bank.25

1,500,000
gl.000,000

25

1,000,000

1,796,279

50,257,584
56,537,482

First

National

Marine

Bk

6c

Bank—100
Tr

Co

20

200,000

,

750,000

pl,708,268
1,339,718
223,065

400,000

970,260
P919.824

of

Austin

350,000

Hyde Park_20

400,000

885,225

100

100,000

243,918

20

1,000,000

p3,135,342
pl,798,332

'

Natl Bk of No Chic

Bank

National Bk_20

1,400,000
1,000,000
500,000

Park

Tr 6c Sav Bk_50

750,000

National

State

55

65

1,059,681

28,099,152

53

60

Atlantic Natl Bank of

Bk.100

Bank

8356,642

pl,108,955
S614.688

200,000

725,845

Bank—10

200,000

400,000

243,078
pl,366,034

-West

Palm

1,000,000

g500,000

1,219,955
,

40,711,857
18,704,357

618,451

25

GEORGIA

50
25

800,000

pl,136,166

1,250,000

West Natl

21

Upper Ave Natl Bank
Uptown Natl Bank
Bk Cicero

20

400,000

Amalg Tr

Beach—10

Fla Natl Bk 6c Tr Co.100

& Sav Bk—100

800,000

1,951,666
p719,311
1,461,196

Bk 6c Tr_50

1,250,000

S2,848,218

& Sav Bk—10

900,000

1,073.521

Chicago City
Drovers Tr

National Banks

April 10—State Institutions Dec

Atlanta—

1

Bank of Georgia (The).lO

First

National

Fulton

Bank

10

500,000
7,000,000

,

■

.

♦Sale

32
40

42

36%

38%

National Bank—

Common—.

10

Oa Sav

Bk 6c Tr

Faoples

Bank

Co—100

(The).—10

South Side Atlanta Bk.100
Trust Co

of Georgia—100




2,500,000
500,000
200,000
200,000

p5,009,368 146,777,903
1,217,233
17,346,660
241,754
6,531,020
186,412
6,005,877
4,000,000 pl0,937,519 163,694,786

_

23

—

—

740

73
100

230

78
17

20

y64

13,507,288

23,062,402
21,587,219
10,662,504
24,578,730
34,860,577

58,247,160
19,738,853
36,987,062
112,957,626
32,506,681

20

24

22

25

240

250

105
57

60

52
155
23

31

"-

o906,970
22,273,935
15,208,279 356,917,301

76,101,711

182

Natl

Natl

66

70

450,000
750,000

Bk of Chic.100

City

110

Co

State Bk of Clearing—100
Natl

75

62,980,822
48,087,507

19,990,140
42,686,714

Tr

500,000

Steel

65

165

&

10

Unlv

West Palm Beach—

50

66,859,811

51,140,426

.20

State

86

45

62,920,132

Chicago
3hore

32
r

28,702,680
5,801,643

r450,873
si,912,091
pl,878,959

625,000

South

81
195

Bank.25

625,000

Standard

315
,250

26

136,597,120
104,856,617

200,000

275

300
235

pl86,636
p419,190

Bk_.62%

270

150
200

p3,705,428
p3,312,837

Bank.100

260

26

52

300,000

National

265

24
49

40

2,000,000
2,500,000

Chi

Bk

p2,155,075
81,506,004

54,157,382
16,717,993
33,317,317
57,742,039
66,815,966
16,831,639
35,236,116
45,757,447

60
42

..10

400,000

South

Savs

P888/359

47,843,400
32,261,158
75,543,900
72,564,754

Bk_100

& Sav

Tr

50

Skala

10,207,268
86,803,823
92,211,359

19
50

51,049,957
11,769,064
16,371,055

Bank.

South East Natl Bank__25

346,551
3,758,356
2,628,968

2,500,000
1,000,000

1,250,000
'

1,000,000

of

1,250,000

54

52

17
45

70

50

Pk_l4

Albany
of

Southmoor

Broadway Natl Bank.100
Exchange Natl Bank—100

135

150

p578,503
700.000 V r790,909

100

Tampa—

37

308

14

59,800,839

200,000

100

56,153,815

1,506,218
rl,777,845

33

36,9407503

Bk of Commerce.100

of

Sears-Corn

Co

85

,

304

2,870,724
V750.000

Bank

Pioneer

First National Bank In
Florida

1,500,000

2,200,000
1,000,000

Nat Bk of Chi.100

Peoples Natl Bank

.

65

•„

23

350

p2,803,664
1,363,792
rl,001,353
p2,788,851
2,621,708
1,506,837

Natl

Park

'

"

75

'

Bk

Oak

Petersbnrg—

Bank

Northwest

,

Xxchange Bk St Aug—100
•t Augustine Natl Bk.100

St

Bank.20
Natl Bk
10

Natl

Natl Boulevard

Clt & Peoples Natl Bk.100

28,404,168

National Security Bk_—25
North Shore Natl Bk—.60

55,024,021,,—

3.800,506

,

661,816
p366,356

Natl

Natl Bk
10

185

39

119,080,162
34,183,237

3,233,442

Natl

'77

Pensaeola—

Florida

500,000

350,000

Mutual

75

,

Bank

100

Bank

Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100

Orlando-

Citizens National Bank-10

State

Tr

Manufacturers Natl Bk_20

National Bk of
Shores

Main

6c

Marquette

Beach First Natl

Bank

16

87

'

Natl

Bk

Madison

"

*

Miami Beach

'

2,500,000
500,000
400,000

47%

31

300,000
300,000
600,000

250,000
p444,677
20,459,716
100,000,000pll9 1511432,453 305 449
250,000
431,318
8,342,204
1,500,000
2,507,753
69,645,583

Bank—.10

Natl

45

29

13

85%

81,350,608

Bank

g500j000

Miami

32%

59

P2,651,793

Natl

1,035,000

Peoples

82

79

175

700,000

Drovers

33

25

Miami

180

40,372,225

1,800,000

>

20

Miami-25

Natl

90

86

p721,784
p419,641
p638,801

10

District Natl Bank

v

Drexel National Bank—40

Lake Shore
-

10

Natl Bank

Mercant

23

200

19,000,098
17,833,526
28,694,251
96.146,671

395,876
7,306,168 240,407,129
4,352.674
80,890,529
1,714,302
36,324,541
1,166,975
41,930,097

Bank

of

22

21

p979.924

1,000,000

Exchange Natl Bank—100

57%

Bank
25

Bk

30

19'.
b37

State

__—_A

Kaspar Amer State Bk;_20

Miami

Natl

25

,

159,875
500,000
2,787,866
90,000,000pl36 743 8702,185 147414

Cosmopolitan Natl Bk.100

First Commercial Bank.20

gSOO.OOO

Boulevard National Bk-30.

Ind

100

95

12%

Miami-

Florida

,

Amer Natl Bk & Tr___100

500

Lakeland-

Florida National Bank.25

National

i
*

—

144

Citizens

Riverside Bk of Jackav.100

First

,

—

27,307,361

Bank

Natl

Chicago

426,517
16,950,320
6,526,365 177,913,290
5,208,572 119,299,174
387,695
4,355,664
6,805,887 176,000,354
125,000

3,500,000

Central National Bank_25

No

—"

'

Natl Bank—100

National

American

r

11,092,627
11,204,931
25,661,675
10,019,105

ChiCAgo— < \>

66

a

20,803,871
31,470,753
25,414,103

Bank

Natl

Belleville

114

National Banks April 10—State Institutions
April 10

B

—

Belleville—

Jacksonville—

Florida

4,984,902 172,228,847

ILLINOIS

FLORIDA

Barnett N

31

April 10—State Institutions Dec. 31

Chatham Bk of Chic..100

Atlantlo

'

30
'

—.100

National Banks

674,529
21,737,812
02,447,214
34,492,907
1,182,780
23,915,904
379,166
6,810,671
2,579,540
39,638,072
1,749,615
37,625,408
614,268
22,410,811
12,939,517 239,141,902
743,124
17,037,740
2;211,740 64,357,938
21,027,572 415,074,842
1,785,532
37,347,280
1,522,569
32,774,181
14,163,686 223,649,573
5,110,948
53,837,323
1,957,357
26,274,212
3,334,699
69,109,734

400,000

10

'.V

-7

Aurora—

e600,000

_10

Bank

7

192

188

Washington—

City Bank

:

6,369,172 180,190,496

of

A

N

April 10
''7;

Natl

First Secur Bank

National Banks April 10

American

24%
25%

IDAHO
46

42%

5,407,292

DISTRICT OF COLUMBIA

Union

43

23%

10

Idaho First

Co

Secur

40

23

7,207,983
37,800,550

20,651,624 399,489,869
986,348
21,284,643
2,076,683
36,775,926

1,500,000

500

■quitable Security

Amer

22

18,114,786

631,004
2,467,054

10,000,000
e500,000

10

-

Farmers Bank

Bank

20

31,597,213
32,602,004

V.

275,000

Citiz & So Natl Bank—10

95

DELAWARE

of

—

Savannah—

Liberty Natl Bk & Tr..10

Anacostia

^31

Macon—

12 %

Colonial Trust Co

Trust

Per Share

12,138,753
45,641,576

Columbus-

Waterbnry
Waterbury Natl Bank

Colonial

$

*

10

38

35

Nominal

6c

Co—

City Bank 6c Trust Co_20
First Natl Bk & Tr Co.10

Natl

Trust

Stamford

First

Georgia RR Bk 6c Tr.100

Stamford—

Ask

Deposits

Profits

Capital

Bid

Gross

Surplus A
Par

Augusta—

770

price.
tStock of Georgia Railroad & Trust Co., owned by the
Georgia Railroal & Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock,
c Dec.
31, 1954.
d Oct. 5, 1955.
e On June
15, 1956 the Anacostia National Bank of Washington, D. C. increased Its
capital stock from $500,000 to $600,000 through sale of new stock,
g Members
of Florida National Group,
h Affiliated
with the Barnett
National Bank of Jacksonville, Fla.
i March 31, 1956.
oJune 30, 1955.
p April 10, 1956.
r Dec. 31, 1955.
s March 19, 1956.
v Primary organiza¬
tion.
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.

90

BANKS

AND TRUST COMPANIES

KANSAS

ILLINOIS
National Banks April

National Banks April 10—State Institutions

10—State Institutions April 10

Surplus A
Surplus A
Par

Chicago

Capital

(Continued)—

Harris Tr A

Sav Bk—100

Lakeview Tr A Sav Bk_100
Northern Trust Co
Pullman Tr

A

Bk_20

1,000,000

South Side Bk A Tr Co_10

200,000

Sav

llffn—
Elgin National Bank__100

150,000

First

300,000

National

Bank

20

Union Natl Bk A Tr—100

Profits

150,000

Deposits

f

$

15,000,000
1,500,000
9,000,000

Grots
I

27,515,236 622,315,107
f4,306,294 155,304,551
20,377,690 663,382,148
1,818,737
65,157,301
943,067

223,046
2,610,475
555,040

Bid

Ask

Nominal
Per Share
415

360

A Tr

Co_50

Com Natl Bk of Peorla.20

600,000

1,653,251
3,446,999

68,593,772
39,838,539
36,764,672

So Side Tr A Sav Bk.100

250,000

f454,014

7,929,120

125

25

III State Bk of Quincy_83 %
Mercantile Tr & S Bk.50

250,000
500,000
400,000

172,500

7,615,329

33

20,629,776

t285

100,000

r284,116

25

250,000

372,622

100,000
100,000
100,000

750,000
100,000
150,000

75,000
150,000

f515,001
f86,152

17,291,304

100.000

4,192,316

100

200,000

f200,442

10,377,905

Amer Natl Bk & Tr Co_40

300,000

1,922,693

36,342,231

Central National Bank
ef Rockford

250,000

544,935

15,238,525

60

200,000

362,008

13,706,610

150

Bk of Qulncy_100
A Tr Co_100

332,824

315,510
0250,767

220
115

8,358,626

260

5,867,030
6,971,717

35

32

1,811,039

125

6,330,409
12,701,787
6,104,943
4,460,216

55

72%
55

200

190
240

rl,369,940
O205.433

4,467,417
20,748,055
4,371,174
37,981,612
5,834,312

184,461

4,598,673

155'

475,331

7,989,309
9,424,804
1,381,588

250

r3,309,798
O204.776

1600

190

.f,

37

Leavenworth—

85

State St Bk

350,672

25

Security Natl Bank
20
City St Bk.100
Victory State Bank
100

75

fl,277,717

^.218

p684,404

(The).100

15,333,163
48,852,598

•

200,000

The Twin

Broadway Natl Bank

r592,142
1,891,901
91,758.

25

Qulndaro State Bk (The)
Rlverview State Bank.100
Rosedale State Bank—100

65

Qulney—

So Side

Bank

State

Kaw Val St Bk

43

fl, 516,758

125,000
200,000
250,000

Industrial State Bank.100

105

400.000

2,799,645

300,000
1,000,000

Guaranty State Bank
Home State Bank

2,600,000
660,000

Bank

State Bk.100

State Bank
100
Exchange State Bank.100
Fidelity State Bank—100
First

20

National

Jefferson Tr&Sav

r914,675

Douglas

7,747,651
29,249,126
12,015,855

Bk_50

First

427,953

250,000

Comml Natl Bk of KC.10

31,364,561

12,305,653
20,610,442

300,000

Brotherhood

13

Peoria—
Cant Natl Bk

Per Sham

City

Kansas

20,047,374

Nominal

f

Bank__100

National

Ask

Bid

Deposits

American Natl Bank—20
First

430

350

340

$

Hutchinson—

April 10

Gross

$

Profits

Capital

Par

Bank—100

150,000

Natl Bk.100

150,000

Manufact's State Bk—100

50,000

071,927

Central Natl Bk A Tr__15

1,000,000

Fidelity Sav State Bk.100

200,000
100,000

rl,550,854
r333,939

National

First

Leavenworth

0

624,873

175

Beokford—

City National

Bank

A

Trust

Third

_100

National

Kaw Vly Citz State Bk 100
Merchants Natl Bank—25

100

1,500.000

3,653,283

500,000

1,878,721

51,083,404

1,000,000
100,000

Topeka State Bank—100

72,426,568

Bank—40

120

100,000

National

IDlnols

Bank__100

National

Bank-20

Springfield Marine

Bk_25

1,000,000
750,000

2,190,741
1,332,887

46,929.695

50

1,000,000

f2,537,633

53,553,659

31%

Bank—100

National

First

37

26.717.392

Fourth Natl Bank

51

4,000,000
250,000

Natl Bank.100

8outhwest

200,000
300,000

National

Bank—50

INDIANA
National Banks April

1,000.000

r2,359,090

47,042,374
5,908,801

290,3,79

100.000

409,347

_10

1.000.000

r2,440.322

10

1,750.000

r4,166,810

5,573,753
39,803,546
68.653,474

Mutual

Bank

100.000

100

Bank

1,950,000

22,832,025

Old National Bank

Peoples Savings Bank
Pert

National Banks April

Bk

200,000

Tr_20

2,000,000

Wayne Natl Bank—20
Dime Tr A Sav Bank—20

1,780,M0

A

Ft

Psoples Tr A Sav

Co__20

American

100

200,000

First Natl Bk A Tr Co.10

300,000

519,893
857,887

7,245,549
10,600,000

300
35

25

26

Peop-Lib Bk A Tr Co_50
Covington Tr A Bk Co.10

31-

32

Security Bank

100

400,000
150,000
35,000

g802,133
326,875
290,585

13,775,207
4,631,111
1,304,138

90
19
350

Commerce—100

Mutual

616,328
10,859,755
r5,003,557 113,991,122
2,725,785
69,958,636

Lexington—

80

Trust

55

58

250.000

280,903

10,088,369

c2,666,697

44,227,963

885,220

14,091,708

280

600,000

1,569,864

A T Co_12%

B

Nat

First

300,000

10

1,250,000
t300,000

c2,324,045

d50
d50

A T Co 100

o723,397

21,729,377
39,878,595
9,284,089

130

25

000,000

cl,740,190

13,770,178

140

20

400,000

g590,000

17,228,177
205,035,629
147,627,606
14,241,172
109,406,107
67,887,796

53

Bank

Union

A

Co

Second Nat B

30

800,000

of

Citizens

230

S3

Bank

Natl

Citizens

69

Trust Co

Security

500.000

r4,396,830

121,747,835

350

200,000

r437,917

17,240,763

250

450

Bank

300

Cltiz

Natl

10

Bk__100

Bank

100

Merchants NatBkATr.10

4,000.000 rl2,963,907 277,675,142
200.000

480,000
6,358,092
10.000.000 r21,150.174 410,316,930
3,227.500

11,462,768 189,437,630
631.466
14,208,527

Peoples Bk A Tr Co__100

300,000

Bankers

100

500.000

650,000

10

1,000,000

1,807,021

36

37

Royal Bank

46%

Fidelity Trust Co
Booth

Trust

Co

100

First Bank A Tr Co

10

A Tr Co„10
St Joseph Bk A Tr Co_20

600.000

r828,996

20,243,441

250

1,250,000
1,000.000
500,000

r3,263,056
rl,731,448
1,288,316

72,845,847
39,575,319
30,325,235

18

36

800,000

r975,325

26,665,829

1,000,000

r2,863,745

51,101,176

29

__

*54

Peoples Bk A Tr Co

437,220

5,650,837

—

—

400,000

1,004,042

9,775,811

27%

30

800,000

877,893

400.000

492,580

1,000,00b

6,971,410

Rouge—

01,264,676

1,829,371
1,700,696
2,168,052

3,000,000

7,331,929 186,139,401
c259,177
10,929,347

84

350,000

385
62
90
288

Nationals Bk_20

National Bk—20
Sav

Bk

A

Tr_50

100

2,000,000

4,025,036 129,303,038

4,400,000

8,070,205 213,730,970

Progressiva BAT Co_50
Whitney National Bk—25

1,250,000
2.800,000

984,941
48,156,490
26,427,697 389,830,549

Bank.12%

3.000.000

7,683,967 121,153,556

Natl Bk—25

b3,725,000

3,899,147 107,142,068

First

0407,575

100
Council Bluffs Sav Bk.100

300.000

774,704

13,546,004

200

500,000

1,368,333

225

State

Bank__100

200,000

460,196

23,226,779
9,724,758

A

600,000

10,956,225

National

Commercial

42

50,000

90,398,918

Savings

Augusta—

Trust

Co..

25

1,250.000

500,000
2,500,000

Cen Natl Bk A Tr Co__50

First Fed State Bank.100
First Natl Bank West Des
Moines

200,000

100

50,000

Highland Park State Bank

100,000

61,793,601

67

69

1,000,000

686,356

17,315,701

115

120

1,000,000

cl,165,584

200

225

2,405,514

17,947,925
41,158,377

92

95

Merchants' Natl Bank.100
Eastern Tr A Bkg Co_100

73,668,669
17,467,898

65

4,252,435 107,258,862
219,093
5,299,978

140

4,611,986
416,481

Bk_20

Co

210,433
0133,632

Merrill Trust Co (The).40

Bank

Canal National Bank

3,000.000

100

Nat Bk of Des Moines

300.000

100

200,000

State Bk of Des Moines 100

100,000

Valley Bk A Trust Co.100

1,000,000

5,191,804 122,866,259
938,367
15,090,903
88,736
1,910,671
178,194
4,364,794
1,156,241
27,382,736

Bank__100

600,000

1,074,720

Amer Tr A Sav Bank.100

500,000

1,022,693

Tr—100

100,000

156,838

Bank—10
Bk__hl00

400,000
400,000

1,201,685
1,148,994

A

Live Stock Natl

Security Natl Bank
100
Toy National Bank
100
Woodbury Co Sav Bk.100




rl,091,755

25,741,143

rl,890,535
r2,127,383
1,084,291

35,889,759

29%
50%

31%

1,000,000

34,939,217

63

65

20,071,179

56%

59%

140

24,771,414
30,784,560

1,000,000
300.000
300.000

1,283,295
1,305,587
451,053

1,003,165
25,414,575
22,509,007
33,105,433
28,289,964
10,208,764

of Commerce—20

1,250,000
550,000

52%

tGeneral Contract Corp., St. Louis, Mo. owns more than
90%
of
the
outstanding common stock of the Illinois State Bank of
Quincy, HI:
a Effective May 24, 1956 the First National Granite Bank of
Augusta, Me., increased Its capital from $600,000 to $700,000.
b Stock¬
holders of the Commercial National Bank of Shreveport, La. approved
♦Sale

price-

June 26,
1956 a plan to Increase the capital stock from $3,725,000
$4,500,000 by the sale of 31,000 shares of additional stock,
c March
31, 1956.
dNew stock,
e April 11,
1955.
f March 19, 1956.
g June 30,
1955.
h Member of Northwest Bancorporation.
i Common and preferred

on

i

City—

First National

1,218,750

25

First Portland Natl Bk_25

Dubuque—
First National

10

Casco Bank A Tr Co

1,443,475
3,649,604

Natl Bk

100

Bank

1,200,000

Portland—

Idwa-Des Moines Natl

Loan

13,432,396

a700,000
2,000,000

Granite

Bangor—

Cap City State Bank__100

State

1,215,184
c3,018,753

25

Natl

Depositors Trust

Des Moines—

Bankers

April 10—-State Institutions March 31

150
First

Tr__100

49

47
55

MAINE
National Banks

Davenport—
Davenport Bk

64

295

270

Council Bluffs—

City National Bank

87

,

Shreveport—

40

d350

100

Bank

*75

225

200

National American Bank

—

1,227,383

d20

Orleans—

Natl Bk of Commerce—20

500,000

41

1,000.000

1,000,000
1,000,000
600,000

Bk

—

20

State

55,640,310
42,796,368
51,434,643
52,480,630

A Tr Co.10

New

13,109,478
95,677,806
25,600,495
4,870,787

66

April 10—State Institutions April 10

Hlbernla

Cedar Rapids—
A Tr Co__20
Merchants Natl Bank._50

250,000

10

Bank

Bank

of New Orleans

Ouar Bank

10

40

City National Bank
Fidelity National Bank.25

American

*155

__

■

11,318,345
13,091,151

51

200,000

LOUISIANA

10—State Institutions April 10
455,530

53
98

1,000,000
400,000

Metairie

125,000

75,865,790
14,505,531
11,868,042

124

122

10

National Banks

Burlington—
Farmers A Merch 8 B-100
Natl Bk of Burlington.100

c3,763,910
3,255,571
r4,718,769
gl,527,190
539,678

122
144

20

30

Baton

National Banks April

3,250,000

—10

Co

18%

35

IOWA

Farmers

150

140

275

Louisiana

Sioux

41
53

-z--

Natl

American

Terre Haute—
Merchants Natl Bank_100
Terre Haute 1st Nat Bk. 20

D—,—

4,000,000 dl,301,985
4.000.000 cll.301.985
3.000,000 c8,352,610
1,000,000
2,598,384
1,000,000

Bank

Newport Natl

National Bk

Iowa

36
36

500

Newport—

Bend—

American

—,—

25

(The)—*

Yards

Stock

51,799,740

Co

100

A Trust

Trust

Louisville

360

45%

Bank

National

Lincoln Bank

200

13,948,560

Trust

Fidelity Bk A Tr_25

KentuckyTr Co (The) .100
Liberty Natl Bk A Tr„25

Natl

Co
Exeh

Louisville

of

First

Fletcher

Tr

Live Stook

United

10—St<xte Institutions Dee. 31

155

Indianapolis—

Indiana

276

r4,709,262 102,146,457
r6,462,478 154,884,028
r638,001
19,402,310
1,159,170
12,663,380
r893,870
25,453,338

LoulsvlU*—

Oary National Bank__100
Gary Tr A Sav Bank.100

A

140
200

225

68

Gary—

Bk

55

150

Bank

Anthony Wayne Bank.100
Natl

50

48

220

Wayne-

Lincoln

45%

44%
240

Covington—

Citizens National Bank_25
Indiana Tr A 8av Bk_100
Citv

rl,468,530
r2,067,220
S118.037
218,965

33,855,921
7,927,817
5,735,810
39,937,642
38,695,712
3,615,037
5,436,809

KENTUCKY

10—State Institutions Dee, 31

Ivansvtlle—

National

2,000,000

20
100

Bank

State

Kansas

Union

Lamasco>

0374,272

Wichita—

Springfield—
First

1,200,000

Topeka..20
State Savings Bank—100

of

Natl Bank

Bank

Co

National

Topeka—

180

of

Rockford

IDlnols

25

24

b—
123

125
150

to

stock

or

1955.

o

capital debentures outstanding,
k March 31, 1956.
n Sept. 30,
31, 1955
p Oct. 5, 1955.
r April 10, 1956.
s May 14, 1956.
June 11,
1956 the Second National Bank of Lexington, Ky.
changed Its name to the Second National Bank A Trust Co. of Lexington,
u Trust
deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
Dec

t Effective

MICHIGAN

MARYLAND
National Banks April HQ—State Institutions Dec.
Gross

Surplus &
Par

Capital

Profits

200,000
d416,900

363,880
359,076

Baltimore—

Canton

Bk

100
10

Bait—20

of

Bank

Natl

20

Equitable Trust Co
10
Pidelity-Baltimore Natl
Bank

Co

Trust

St

10

Union

Trust

First

Bank

National

Second

National

Liberty

Trust

—

53

54

20

Bank.25

Co

10

42

50%

—

53

49%

48%

99 .*i.

43%

Bank

Frederick Co Natl Bk

10

Western Maryland Tr

10

Natl

7,000,000
2,587,460
10 al2,375,0001
10
10,750,000 1
10
26,000,000 i

10,939,164 306,486,210
3,578,475
93,183,355
29,401,266 743,394,224
29,026,573 749,249,416
90,473,733 1 829 647 317

175

185

30

33

10,126,578
1,689,398

2,622,160
12,085,068
13,779,727
21,055,395

110
34

100
32
43

25

550,000
100,000
150,000
150,000

1,747,557
360,180

24,839,466

775,000
328,413

513,305
1,262,398
kl,009,918
k628,423

8,915,836
20,356,783
10,550,086
11,006,762

/

Detroit

of

Trust

20

a5,000,000

Bank_20

2,000,000

Citiz Com St Sav Bank_20
Genesee County Sav Bk_5

2,500,000
2,000,000
600,000

Wayne

Co.

Oakland

Merch &

Bank—20

Mech

Grand

10

Indus

National

10
10

Bank.10

Trust Co

10

Natl

Kent

Bank

47

60

62

46

47%

75

109

111

66

68

72

74

45

41

250

30

32

35

36

56,607,417
85,757,390

40

43

27

29

52

55

1,000,000
2,500,000
942,000
1,000,000

10

Mich

11,443,107

1,722,764
272,107
42,362,148
1,683,020
6,611,166 167,298,029

468,950

7,500,000 nl4,620,532 380,657,430

10

Bank

10

Michigan Trust Co—16%

2,175,711
1,497,320

Lansing—

25

27

33

35

43

45

23

Saginaw—
Second National Bank

35

Trust

St

Co

25

3,600,000

4,607,950

68

99,175,118

MINNESOTA

MASSACHUSETTS
National Banks

162,710,713
74,126,763

6,560,264 128,014,800
2,301,281
70,819,335
1,212,006
29,944,250

500,000
100.000

Bank—100

Michigan Natl Bank—.10
Bk

Merc

44%

Rapids—

Central Bank

Union Bank of

5,353,001

48

46

Flint—

Old

10,215,733
5,866,063

300,000
400,000
200,000
150,000

44

Bank

Detroit Wabeek Bank

45

23

10

Bank

Bank

&

Hagerstown—
Nlcodemus Natl Bank

Hagerstown

40

1 3,030,032

'

<

•

National

Peoples
10

Fred'k Town Sav Inst-100

Second

Detroit

Citizens

Natl

Farmers St

Detroit—

44%

89,781,096

Mechanics

St

Citizens

—

38

Bk of the Com'wealth—50

Mfrs

Frederick—

Farm

162

500,000
1,000,000

20

City Bank of Detroit

97%

k658,977
kl,224,727

17,082,635
52,137,791

100

.

55

139,302
i 596,503

794,778

Profits

$

Bay City Bank
Peoples Natl Bank

13

100,000
450,000
500,000
600,000

Per Share

<

Per Share

13,834,278 111,642,564
4,000,000 i 11,728,494 209,543,102

'100

$

Bay City—

'

Commercial Sav Bk

Nominal

$

Capital

Nominal

200

Aak

Bid

Deposits

Par

5,000,000

10

Co

Cumberland—

April 10

Gross

Surplus &

Ask

6,930,244

(

20

Co

31

Bid

3,300,000 kl2,116,173 245,250,333
1,250,000 k4,603,609

Maryland Trust Co
10
Mercantile-Safe Dep St
Trust

National Banks April 10—State Institutions

11,876,471
5,000,000 kl7,458,377 261,620,979
600,000
860,186
25,563,425
750,000 kl,258,537
22,144,299
1,897,500
6,306,373 162,399,058

Bait—10

Bank

Natl Cent Bk
Western

Bk

of

National

First

Deposits

$

National

Carrolton

91

BANKS AND TRUST COMPANIES

July, 1956

:

April 1Q—State Institutions Dec. 31

National Banks April 10- -State Institutions April 10

-

Duluth—
Boston—

First

Merchants'
Natl

Bank. 12%

National

Natl

Bk

10

Bk—12%

Shawmut

Rockland-Atlas Nat Bk.10
Trust

20

Co

Boston Safe Dep St Tr.25

Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Oo.lO
Old Colony Trust Co—100
Pilgrim Trust Co

10

U S

10

Trust

Co

Beverly—
Beverly National Bk
Beverly Trust Co

100
100

Bank

Bank—50

National

Home

20

Cambridge—
Cambridge Trust Co
100
County Bank St Tr Co.10
Harvard

Trust

300,000
200,000

599,110

8,936,332
9,288,956

143,805

600,000
550,000

1,076,354

500,000

837,584

300,000

1,009,666

10

2,000,000
300,000
1,800,000

i 4,282,387

Fall

Pall

47%
35

58%

61

120

—

Fall

River

Camden

21

23

Chicago-Lake St Bk—100
Fidelity State Bank—100

State

5th

175

405,296

*38

•73

270

First Natl

First Natl Bk

of

Bk_

500,000

1,906,702

18,488,125?
6,256,914
4,537,085

16

blOO.OOO

305,046
1,910,910

5,357,872
54,348,489

1,000,000

3,707,972

67,617,504

blOO

'420,000

739,848

16,107,215

Bank

Bank.

150,000

12,000,000

6,528,696

200,000
350,000

2,097,593

16,882,320

625

Second

—

State

Bank

550,573

;

9,044,534

17%

200,000

274,204

250,000

Natl Bank.100

100,000

585,599
372,997
403,398

University

Natl

40

—

75

National

Bank-blOO

g200,000
250,000

919,409

Bank.100

Natl Bank—100

2,500,000

Bk.100

150,000

3,911,901
1,104,890
453,051

Natl

Commercial
Drov

Exch

State

Bk—100

State

First

100

Grand Ave State Bk

First Merch State
National

Bk.100

Bank.blOO

First Secur State Bk„100

Union National Bank of

43,795,000

First

75

500,000

748,428

10

400,000
100,000

1,075,333
1,123,357
1,405,318

500,000

14,419,800
19,616,019

44%

-

30

6,014,134
24,452,499

First

St

400

15,563,896
23,292,307

State

Bank..—100

Midway Natl Bank
100
Stock Yards Nat Bk.clOO

Lynn—
Bank_20

Trust

Co.

New

blOO

Paul

142

50

600,000

973,181

10

600,000

1,217,756

Natl Bk_5

1,220,000
1,100,000

1,632,803

1,958,041

32,577,979
35,058,683

200,000

357,061

10

250.000

1646,105

13,386,397

30

101

250.0001

1,796,038

23,499,886

40

10J

200.000J

28

30

12

33

Bank

Common
.

.

County

34%

t33 V*

1,054,757

21,843,808

1,000,000

1,099,219

3,821,700

Bank.10

& Tr—10

1,300,000
1,600,000

1,000,000

i 2,277,882
8,055,094
k2,821,499

45,829,550
83,417,595

1,200,000

k3,223,739

33,539,858
51,457,415

Bk—100

200,000
300,000

346,512
k897,033

Trust

25

600,000
1.100,000

Indus City Bk St Bg Co.10
Worcester County Tr—25

150,000
3,000,000

Natl Bank.100




2,525,689
43,793,528
1,709,439
41,282,934
284,657 " 4,275,698
1 6,035,937 112,472,869

el,815,000
2,500,000

4,148,888
7,037,334

71,351,957

93,507,249

42%

—

^

50

300,000
350,000

548,965
888,518
1,091,595

10,673,481
10,583,766
18,463,226

300,000
300,000

853,898
i 712,511

13,848,521

Natl Bank

National

Bank

50

First National Bk St Tr_8

225,000

&

Tr—20

._

*25

11,287,364

26

of

25

440
—

40

65%

price,

a

Bank St Trust Co.,

65

29%

Merger of The Detroit Bank and the Detroit Wabeek
both of Detroit, Mich., the Birmingham National Bank
Birmingham, Mich., and the Ferndale National Bank of Ferndale,
Mich, under the title of The Detroit Bank St Trust Company of Detroit,
Mich,
proposed,
b Affiliate of First Bank Stock Corp.
c Member of
Northwest
Bancorporation.
d Common
and preferred stock or capital
notes
outstanding,
e On
June
6;
1956
the
First National Bank of
Jackson, Miss., increased its capital stock from $1,512,500 to $1,815,000
through sale of new stock, f June 30, 1955. gSept. 30, 1955. i March 31,
1956.
k April 10, 1956.
n Dec. 31, 1955.
o April 11, 1955.
rNew stock,
s Trust balances,
t Affiliate of First National Bank of Boston,
u Oct. 5,
1955.
v Dec. 31,
1954.
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
•Sale

45

8,317,759
12,060,884

Guaranty Bk St Tr Co.10

Bank—10

Vicksburg—

10

Worcester—

Mechanics

600,000

Merch St Farmers Bk—10

Taunton—

Bristol

National

Merch Natl Bk

Springfield S Dep St Tr_25
Union Trust Company.10
Natl

8,692,193
9,703,366

April 10—State Institutions April 10

Depos Guar Bk St Tr__10

First

-

Machinists'

First

Citizens

Natl Bk

620,000

14,748,052
9,815,816
36,636,975

19,710,135 303,681,965
535,862
11,421,341
425,873
10,784,349
900,943
8,690,768

Meridian—

Naumkeag Trust Co—

Third

National Banks

13

30

Salem—

SpringfieldSpringfield Natl

250,000

300,000
10,000,000
400,000
b300,000'

2,059,160
369,510
454,687

MISSISSIPPI

6,635,303

Peabody—
Warren National Bk—100

Preferred

500,000

Jackson—

Merchants Natl Bank—10

Merchants Natl

150,000

90,582,249

68

Bedford-

First Safe Dep

16,670,988
12,514,764

of

Maiden—

Co

736,828

'

Empire Natl Bank

First

3,138,000

13,479,971
8,636,679

St Paul—

Lowell—

1,000,000

8,944,894
7,093,333
10,409,699

Rochester

American

18,411,774

Bk.c

455,813

250,000

N'western

74

829,756

200,000

b

N'west

•70%

r

N'west'n Nat Bk_clOO

16

600,000

6,823,304
392,134
17,794,435 418,225,433*

Fourth N'west'n Nat.clOO

Lawrence—

Trust

386,880

1,000,000

.100

35

kl,042,369

National Bank

13,710,551
11,922,834
7,495,417
18,814,404 369,547,555
291,355
6,140,321
692,834
364,960

clOO

Natl

Produce

165

d825,000

First

—

Minnehaha

(Hopkins)

160

290,383
f321,877
k512,291

Hadley Falls Trust Co.30

Maiden

180,000

N'west Nat Bk of Min.100

125

200,000
120,000
200,000

17,311,112
7,483,065
31,433,543

Lynn Safe Dep St Tr.100
Security Trust Co
20

St

(First)

933,605

Co

200,000

of Minn_20 bl2,000,000

Minn.

First

300

23,333,725

n411,562

Natl

200,000
150,000
•

(Hopkins).

Marquette Natl Bank—50

25,454,020

500,000

Essex Trust

Bk

42 Va

kl,029,249
kl,005,790

25

Bank

41

400,000

200,000

Lowell

—

Northwestern Natl Bank

50

Mfr's-Cent

Edina

31%

614,000

Bay State Merch Natl.25

B

N

29%

—

10,108,886
75,928,816

50

Bank

National

100

Natl Bk.c

Hennepin State Bank
(First)
100

100

Bank.10

—

•

First

Natl

—

Bloomington-

Lake Natl

21,517,106
24,117,771

16,164,941
11,438,169
86,073,786

—
—

Northwestern
Bank

Northw'n

Northw'n

First

245

100

100,000

Cent

"

Holyoke—
Holyoke Natl Bank
Park

Natl

39%

19,854,894

Dep&Tr_20

Natl Bank

Merrimack

Western

3rd

Haverhill—
Haverhill

bl,500,000
200,000
100,000

Com.lOO

of

22%

Gloucester—

Gloucester S

100

Bk—100

Bank—66%

Bk

36%

1,350,675

Cape Ann Natl Bank—100
Olouc Nat Bk of Glouc.10

375,000

National Bank

20

400,000

Fitchburg—
Safety Fund Natl Bk—50

300,000

200,000

2,000,000

Minneapolis—

100

Trust

blOO

National Bk_

600,000

50

Bk.100

109

River—

BMC Durfee Trust

369,060
500,895

Bank

Pioneer National

National

River Natl Bank.100

475,000
150,000

100

Northern Minnesota

44%
32

Midland

Natl Bk.10

Co

clOO

8,749,600
10,499,915
9,268,041
15,519,961
14,327,673

First St Amer Natl

First Robbinsdale

Bank.10

National

Middlesex

405,732
435,880
n352,426

42

Everett—
Everett

200,000

39

Northw'n

10,000,000 k24,325,412 322,386,182
2,000,000
4,978,767
73,932,818
1,250,000
2,328,345
22,162,969
550,000
1,153,282
10,156,118
4,000,000 1 2,739,919
66,762,593
None
t5,000,000 1 5,577.754
1,500,000 k2,232,301
31,974,132
1,150,000 kl,912,855
51,762,792

k573,876
k4,187,335

Co

49,826,931
9,452,475
4,267,058
4,968,448

Duluth Natl

First

Natl

2,270,331
297,518
230,475
249,340

64

Brockton—
Brockton

18,269,446
8,496,289
73,789,981

60%

Bank-State Street

8econd

905,531
318,492
5,650,936

City National Bank

35,000,0001109,733,9311503107256
3,500,000 110,658,208 141,674,056
10,000,000
25,371,723 373,317,629
2,600,000
6,583,700
99,086,276

—

MISSOURI

NEVADA

National Banks April 10—State Institution*

Kansas

City—

Baltimore

...100
25

Columbia Natl Bank

100

Commerce Trust Co

_20

•

Community State Bk—20
National Bank

25

Grand Avenue Bank—.20

Kansas City Trust Co_100
Linwood State Bank
20
Natl

Bank

10

lfanufact & Mech Bk_100

Merchants Bank
25
Mercantile Bk & Tr—25
Missouri Bk & Tr Co—100
Natl Bk (The) No K C-100
Park National

Bank—100

Peoples Bank

—
.—100
Plaza Bank of Comm.100

Produce Exch Bank

100

Southeast State Bk—.100
IBeuth Side
Traders

Bank

Natl

...100 '

Bank.—.25

Union Natl Bank.

10

University Bank
—20
Ward Parkway Bank—100
Westport Bank ———100
St.

Surplus A

Nominal
Par

Per Share

9

200

—

First

National

First

Trust

First

100

500,000
500,000
200,000

Bank—100

Co

100

Stockyards Bk—100

Mechanics Bank
Tootle

Bank

Joseph—

81.

of

200,000

u

'

■

I

:

138

63

73

NEW HAMPSHIRE
National Banks

175

y25
17

II,001,845
578,666

€0
170

Nashua—

150

231,162

90

300,000
300,000

Second Nat of Nashua.100

400,000

I

480,000
Baden Bank
—20
500,000
Bank of St Louis——.20 i 15,400,000
Boatmen's Natl Bank..20
6,000.000
Bremen Bk & Tr Co.—20
400.000
Cass Bank & Tr Co...20
400,000
First

National

1676,721
22,477,899
f582,925
18,690,378
f3,322,888 113,951,790
18,992,300 196,418,155
J f923,864
15,221,640
ol,010,974
26,187,906
15,400,000 130,009,953 559,583,574.
600,000
b738,153
17,711,096
1,000,000
fl,099,975
28,742,751

20

Bank

Jefferson Bk & Tr Co_20
Jefferson-Gravios

Lemay

Bank
Common

6c

Bk—30
Tr

46

250,000

418,510

Natl Bk——25

125,000

248,884

New Hamp

3i0

Mercantile-Commerce
Bank

& Tr Co.—25 v
Northwestern Bank &
Trust Co

Plaza

—„20

Bank

(The)—.

10

,

Sec Natl Bk Sav 6c Tr_25

Southern

43

Tower Gr

Bk & Tr Co^20

Chippewa Trust Co

'

.20

*

Preferred

100 '

Has ton-Taylor

Tr

Co. 100

Lindell Trust Co__„__.201

66

57

Union

Natl

Southern

100

Bank..

100

Missouri Tr.100

57

58

45

31

32

36

39

600,000

855,014

19,968,069

.50

* 200,000

256,799

11,992,041

Natl Bank.100

200,000

297,768

400,000
200.000

1,045,773
384,575

6,062,602
13,175,348
6,131,945

2,371,875

3,830,285

87,806,091

39 %

1326,719
8,924,973
17,286,376 125,154,321

*33
27 %

!

-

Bayenne—

Brldgeten—
Brldgeton

40

42,298,590

35

Mer Natl Bk—20

6c

;

100

130
30

101 .
135
31,

12,760,776 f

12,269,429
2,314,243

32,324,855
57,408,382

500,000
400,000
600,000

fl,086,107
1373,979
1,096,617

18,927,461
12,655,021
24,847,908

1666,401
11,113,408
876,461
2,169,902
4,225,441
405,946

15,294,099
29,568,883
28,695,380
65,675,145
75,189,582
13,236,046

i 772,703

14,440,916
31,444,323
565,925,033
23,448,440
15,920,402
13,376,364

Natl

Camden

First

Bank

f

Co—6%

Trust

6c

10

200,000

..5

3,000,000

Co—20
Bank—25
Central Home Tr Co
20

300,000

722,400

25,817,551

66

cl,000,000
550,000

d2,275,516
805,009

52,002,917
24,478,484

73

58,546,061

26

d5,019,369 109,961,225
14,113,062 109,589,350
8,199,490
391,262
16,882,969 127,637,551
6,577,531
406,066

100

Bank

&

Co

Trust

Trust

Camden

74

Co

f950,277
II,712,378
787,513

—

,

28%

Elizabeth——

55

Ellzabetliport Bkg

y40
65

National

85

Union

State

County Tr Co.9.60

k2,195,000

1,549,056

76

55

27%

53

50

City—

Jersey

66

First

65

National

Bank—.25

Hudson Co Natl Bank—50

(20

Bergen Tr Co J C

25

175

1,000,000

20%

Natl

Merchantvllle

Commercial Tr N J

25

300

North Bergen Tr Co—50

60

Trust
56

55

42%

of

Co

N

J—

200,000
3.400.000
200,000

48

51

95

102

79

82

90

1.700.0001 i 1,437,957 121,396,551

1 .%

11%

5,500,000)

55

250

3,150,000
2,500,000

*

......—2%

Common

Debentures

Long Branch—

Long Branch Bkg Co—25
21,454,820
37,525,992
12,477,788

100,000

300,000

8,888,548

600,000

11,660,973

22,134,142

1,000,000
1,000,000

1,434,873

36,817,245

11,622,124

31,681,567

200,000
100,000

1848,543
1277,138

13,072,551
4,141,545

414,000
960,000

1242,358
1635,723

6,554,244
31,356,487

Mapleweod—
Maplewood Bk

& Tr—20

9b

Morrlstown—

MONTANA

•

.10

55

1,240,465

500,000
1,000,000
200,000

22,525,773

4

Bank

Trust Co-iJ.

Broadway Natl Bank..

55

SpringfieldBank

11,724,410

—

Camden—

fl,273,688
Mercantile Trust Co.—25 > 22.687,500
127,273,479
Mound City Tr Co__...20
400,000
I,257,037
North St Louis Tr Co..20 300,000
819,628
Webster Groves Trust.100
100,000
664,678
Citizens

550,000

150
3%

t— '

45

200.0001
k225,000J
k250,000

65,475,741
31.822,314

Cumberland Natl Bk—100

f 31

44,890,953

250,000
500,000
460.000
1,500,000
2,000,000

Southwest Bk of St L_.20
St Louis Co Natl Bk.—20

Natl

Park

Asbury

12,896,896
1,432,250

i

Asbury Park 6c Ocean
■Grove Bank———.20

Commercial

& Savings Bank..
20
South Side Natl Bank.20

l\ '•

\ \ \ : " ' .»!
Asbury Park—
«•

1,856,357

350,000
1,500,000

Mutual Bk

1,500,000
600,000

Guarantee Bk. 6c Tr—..1

1

10-■—State Institutions Dee. 31

...

,

Boardwalk Natl Bank-100

Ntl

;

...

35

—

Atlantic City—

900,000

Manufacturers Bank 6c
Trust Co
20

100

NEW JERSEY
National Banks April

250

50,000)
so.ooor
1,200,000

1537,365

—

*78
196

40

Farm

.——50

8,688.134
4,126,453

..

24

Co—

Preferred
...100
Manchester Bank_..___20 "

193

National Bank—100

First

150

6c
V

300

15,097,289
15,911,991

Portsmouth-

200

Louis—

American Natl Bank—.20

15,661,011

1.374,293
11,488,915

135

None

1

*

dl,143,529

,Vr..

Indian Head Natl Bk.100
Nashua Trust Co——25

*

19,834,325
8,441,523
13,037,989

300,000
200,000

200

250

1,747,472
894,837
1,036,589

200,000

Merchants Natl Bank.100

45

24,949,192
10,955,000

Yall Tr Co—100

'

Amoskeag Natl £k
100
Manchester Natl Bk—100

425

10,192,024
10,464,940

350,000

April lQ—State Institutions Dec, 31

Manchester—

f

400,000
100,000

7,613,724 193,247,752
337,382
10,871,917

87

None

—100

Nominal
Per Shan

9

,

84

y40
133

27,269,598
31,310,567

100

Empire Trust Co
Missouri

"250,000
■'*

—100

National

993.980
11,416,860
1163,390
1457,596
1530,467

Bid

Gross
Deposits

82%

77%
225

5,000,000
250,000

National Bk.100

Security

9

$

First Natl Bk of Nev..10
30

Profits

Capital

Reno—

Joseph—

American Natl Bank

St

<

National Banks April 10

Ask

Bid

Gross
Deposits

500,000
412,003
16,362.627
200,000
1289,809
4,728,786
200,000
f188,956
5,600,273
5,000,000 110,436,393 199,637,681
600,000
11,075,703
30,339,569
9,000,000 125,110,250 446,091,445
250,000
334,790
7,570,330
4.250,000 116,936,648 297,921,180
250,000
10,479,829
556,783
200,000
1406,348
9,794,001
200,000
13,081,552
f644,536
500,000
278,829
14,908,188
100,000
371,727
9,014,708
350,000
1820,715
17,719,759
750,000
34,904,917
1911,496
200,000
3,841,173
304,448
100,000
f697,675
12,336,303
f525,450
50,000
8,881,387
200,000
fl78,885
7,228,392
400,000
373.979
12,655,021
200,000
1352,223
8,071,536
300,000
720,749
12,681,377
100,000
5,837,454
189,155
1,000,000
36,306,113
1,057,469
1,500,000
58,123,415
3,309,285
200,000
448,716
12,274,262
310,000
135,924
2,917,775
200,000
15,601,896
I,241,773

Blue Hills Bk of Com.100
Central Bank

Livestock

9

9

Bank

City Natl Bk & Tr Co.25

First

Surplus A
Profile

Capital

F»r

•

April 10

First

National Banks April 10—State Institutions
April 10

Natl Iron Bank—10

Morrlstown Trust Co—20

40

41

BUllngsFirst

National

Billings

Bank

Mt.

in

25

glOO

*325,000
750,000

Bank—100

500,000

Bank—100
Miners Natl Bank—..100
Metals Bk & Tr Co—.
g

300,000
100,000
600,000

.

Midland Natl Bank
Sec Tr 6c Savs

604,409
808,654
1,459,726

16,377,129
5,638,975
36,186,347

Union Natl Bk & Tr—50

18,198,681
28,360,141
33,658,111

728,012

Farmers' Trust Co.,—..50

Great

280,213
762,767

Bank

NO

Recent

Great

Bank

100

1.000.000

1,011,460

Natl Bk—100

500,000

1,075,620
837,870

Bank

.100

400,000
750,000
500,000

41,334,993
25,890,809

Fidelity

600,000

656,514
0730,614
721,025

25

New

1,000,000
2,000,000

Natl Bk of Commerce—20

1,250,000

Omaha—

Common

——

First National
North
Omaha

Side

(The)
—100

Bank—.20

Bank

.100

Natl Bank..—20

Packers' Natl

Banki—100

South Omaha Bank

100
Stock Yards Natl Bk.100
U S National Bank
100




100,000
3,000,000
200,000
6,000,000
200,000

C250.000
500,000
2.000.000

N J—100

....

100

Tr
...

16%
25

65

67

49

e6,500,000 110,497,169 242,373,083
4,900,000 dl4,125,014 220,062,402
79,096,231
1,622,500
13,589,134
5,000,000 130,694,442 425,163,278
7,832,487
k336,300
259,179
38,106,351
1,533,625
il,540,247

50
41

38%
64
65
39

66%
—

41

1,000,000
600,000

1,560,801
1,338,420

68

42,911,930
22,022,500

160

Co—

_-i-10

Preferred

10

545,830

471,273

12,166,460 (

1

8

12%

—

-

April 10

38,277,48958,406,586

53,450,896

58

..

52
55

62
—

58

•

Douglas County
Bank

1,522,509
2,408,434
1,610,759

of

Brunswick

tQuote for General Contract Corp.; Bank of St. Louis, an
( dividend.
a April
11, 1955.
b Dec. 31, 1954.
c On
8, 1956 the National State Bank of Elizabeth, N. J. absorbed the
First National Bank of Springfield, N. J.
d March 31, 1956.
e On June
14, 1956 plans to merge the First National Bank of Cedar Grove, N. J.
with the National Newark & Essex Banking Co. of Newark, N. J. were
approved by stockholders of both banks;
capital stock of latter bank
increased from $6,500,000 to $7,125,000.
f Dec. 31, 1955.
g Member First
Bank Stock Corp.
1 April 10, 1956.
k Preferred and common stock or
capital debentures outstanding\
n Price applicable
to 10,000 shares of
beneficial interest: which in turn represent 3,500 shares of $100 par stock
of the Mercantile-Commerce National Bank
of St. Louis, Mo., held by
the trust.
0 June
30, 1955.
s Oct. 5,
1955.
t Retirement price,
x Exdividend,
y New stock. • z Ex-rights.
•Sale

20

14%
23

Brunswick—

Bank

Peoples Natl Bank

Lincoln—
Bank

Tr Co—10
50

Natl

NEBRASKA

National

Union

Union Natl Bank

29,716,175
30,478,067
26,884,106

National Banks April 10—State Institutions
Continental Natl Bank.20

State

West Side Trust Co

20,198,145

New

.

•

Essex

Federal Trust

Helena-

Union Bk & Tr Co...100

6c

Co •—.1.1^125
Bank 12%
Co——10

Banking

First tfatl Bk & Tr— glOO
Helena National Bank. 100

First

Newark

National

of

Falls

Great Falls

Commerce——10

of

Franklin Wash Tr Co...8
Natl

Sales

Falls—

Natl

Montana

•175
•100

Newark-

Butte—■

First National

First

Holly—

464,173
9,297,998
5,174,463
96,168,611
442,881
10,179,005
12,228,885 230,535,085
380,853
13,792,724
283,339
5,167,389
866,75^
21,656,597
4.158,533

66%
63%
130

65%

price.

affiliate.

June

tEx-stock

July, 1956

BANKS AND TRUST COMPANIES

93

NEW YORK

NEW JERSEY
National Banke April

Surplus A
Far

Capital

North A West Hudson—

5

W Hud'n Natl-Harrison_2

National Banks April 10—State Institutions April 10

10—State Institutions Dec. 31
Profits

$

Bid

Gross
Deposits

Ask

Nominal
Per Share

f

dl,005,500
d850,000

421,411
1,102,052

21,101,849

10

43.415,463

65

10

400,000

d2,524,000

20,530,908
63,307,992

5%

25

Hudson Tr Co Un City—8

725,000
f3,587,259

Commonwealth Tr Co

4%

70

,

New York

Union City

16

Bkg Corp
100
Sterling Natl Bk it Tr—25

Paasaio-CUfton

906,400

f2,145,641

v40

46,702,519

45

3,000,000

Bankers Trust

Brown Bros Harrlman A Co

5,219,349 136,312,339

Trust

Co

Trust

A
25

Bank

4,000,000 110,204,717 209,644,412
491,249
8,553,900
175,000
500,000
3,182,616
46,358,193
2,700,000 17,392,254 115,946,680
f692,836
375,000
24,968,014
634,665
450,000
13,374,078

._50

Prospect Pk Natl Bk*
25
County Bk A Tr Co
_10
Broadway Bk it Tr—6%
Franklin Tr Co

of Pat-10

79

82

75

125
31

33

18

20

25

28

Plalnfleld—

Plalnfleld Natl Bank—.25

636,667
f2,375,550
1689,422

25

350,000
1,500,000
d615,000
d850,000

1,221,300

19,763,425
43,946,457

First National Bank—10

900,000

2,160,143

31,640,540

Plalnfleld

Trust

Co—*25

State Trust Co
Suburban

25

Trust

Co

18,173,804
49,123,431
50

48

Toms River—

72%

__

Trenton-

St Natl Bank—.20

Broad

Flrst-Mech

Natl

1,000,000

Bank.10

25

2,500,000
240,000
500,000
gl,500,000

Co.—10

d948,698

Prospect Natl Bank
Security Natl Bank
Trenton

Banking Co

Trenton

Trust

100
25

20

218

63

10,000,000 e22,629,lll 123,326,102
1,300,000 el,261,000
32,550,000
d2,600,000 p2,484,024
61,536,481
Comml State Bk Cz Tr_25 a'15,812,030
1,882,541
85,853,797
Corporation Trust Co-100
500,000
t604,410
721,772
Empire Trust Co.
50
5,000,000 69,432,670 167,604,816
Federat'n Bk & Tr Co.10
3,480,000 e3,843,197
80,895,317
Fiduciary Trust Co..
10
2,000,000 e3,556,136
29,948,812
Guaranty Trust Co—20 100,000,000e308 213,538 2 426197 868
Irving Trust Co__
10
50,000,000 f77,406,7851422 050 087
Manufacturers Tr Co
10
50,390,0001150,121,979 2 590 892 395
Marine Mldld Tr Co—115
10,400,000 629,950,397 427,026,236
J P Morgan A Co Inc.100
30,000,000 645,197,402 739,831,079
New York Trust Co
25
30,000,000 648,416,871 660,516,371
Savings Banks Tr Co.200 d23,873,000 el7,932,000 284,760,000
Schroder Trust Co__—100
3,000,000 e2,607,000
56,250,061
Trade Bk A Tr Co
.10
2,750,000 e2,642,856
73,040,975
Trust Co of Nor Am—100
500,000
tl,488,467
18,804,820
Underwriters Tr Co
100
1,000,000 62,406,582
36,556,290
U S Trust Co of N Y—.. :, 10,000,000 e22,861,578 151,919,784
Colonial

Co
Natl

18

208

65

57

60

32%

11,454,115
34,698,552
4,719,633 126,738,341
t328,800
8,323,260
t477,601
13,463,541
f2,586,036
40,291,775
2,776,217
66,519,529

..20

....

Clinton Trust

Bank

$

City Bank Farmers

Paterson—

First Natl

10

Co...

Belgian Amer Bk A Tr Co

National

Bank A Trust Co—12%

Ask

Nominal
Per Share

el,445,929
26,371,337
1,133,316
20,039,087
2,732,916
39,638,063
65,015,000
80,626,647
e9,193,352 136,828,442
1,250.000
O 654,172
21,845,848
1,000,000
tl,133,817
4,781,745
40,299,500el98 774,473 2 323 271703
2.300,000
tl,602,251
31,071,637
2,000,000 e!2,505,284 176,390,885

American Trust Co..
10
Bk of Montreal Tr Co-100

Bk of Passaic & Tr Co_10

Bid

Gross

Deposits

d900,000
700,000
1,500,000
5,000,000
1,500,000

Schroder
17

Passu!*—

Haledon

S

City (Cont.)—

Merch's Bank of N Y—25
Penn Exchange Bank
10

Royal State Bk of N Y.5

Weehawken Trust Co

Surplus A
Profits
•
»

Capital

par

.

Co.,

Trust

.10

Co—.25

58

63

180

188

27

25
31

33

77%

80%

32%

34

t—

41%
*17%

336

348

39%

67%

64%

21

23

66%

69%

13,706,606
69,810,733
t9,561,224 179,534.589

48

51

10,000,000 116,159,545 299,426,176
c5,437,350
t4,429,319 111,066,565

47

50

46

49

34

Roohester—

Central Trust

30

Co——20

d2,352,000
6,000,000

Gepesee Val Un Tr Co_30'

40

32

z29

Lincoln Rochester
Trust

70

..—20

Co

Security

Trust

25

Co

Weeibury—
Farmers

Schenectady—

Mechanics

A

National

Mohawk

Bank—.25

Natl

200,000

First Natl Bk it Tr Co.60

Woodbury Trust Co—

,200,000

10

100,000

11,026,497
818,570
402,700

21,605,115
27,748,675
72,099,204

e872,836
el,269,897

1,500.000
1,500,000

38

?2

35

d7,094,870

e4,106,059
84,149,015
13,085,007
65,p420,509
f2,217,449 138,203,393

35

Natl Bk & Tr—10

First Tr & Dep Co—2%

65

8,699,344
9,817,753
3,514,802

625,000
600,000
2,000,000

—10

2,800,000

15,260,594 106,754,633

29

Manufacturers Natl Bk i 25

10

Bank

1,500,00«

National City Bank
5
Union Natl Bank—.. 16%

600,000

2,518,850
13,493,771
1,219,522

20
32

.-60

Cltlsens Trust Co

Schenectady Trust Co..25

13,390,724

•62

SyracuseLincoln Natl Bk A Tr—10
Merch

NEW YORK

Marine Midland Tr Co

Central

National Banks

N

Y

9%

10%

of

April 10—State Institutions April 10
Troy—

Albany—
ifech di Farmers Bk

10

Natl Cml Bk A Tr CoJ20
State

Bank of Albany—10

First

Trust

50

Co

500.000 el,451,363
9,089,960
4,344,000 f10,124,637 238,093,949
4,509,000 f12,052,181 201,731,639
dl,574,000
2,096,802
43,134,147

39 %

40%

67%
39 %
150

69%

Utica—

—

2,150,000
1,245,410

02,488.064

60,236,172

14,312,755

62,335,094

41

500,000
862,500

946,627
14,166,613

18,264,676
58,270,856

150

300,000

475,992

12.105,844

44

—

750,000

tl,473,515

34,400,829

70

—

1,483,125

1,736,642

51,531,817

28

31

220.500

1487,340

9,398,078

50

2

836.800

0884,026

20,258,193

Scarsdale Natl Bk &Tr.20

200,000

1,241,397

19,754,385

Bank

First

&

Co—1

Tr

Oneida Natl Bk A Tr—10

Natl Bk of Auburn—100
Trust

Co

25

400,00Cf fl,059,069
1600,000

765,710

15,895,875
19,989,443

Blngbamton—

Natl

Natl

2,500,000

f4,149,140

59,886,900

Bk

40

Y Trust—25

Northern N

Bank—20

3%

3%

*3

Watertown—

Watertown

First-City

46,409,420
47,579,359
20,787.686

42

Auburn—

Auburn

600,000

48
Westchester County—

Brooklyn—

Bronxvtlle—

Natl

Bonsonhurst

Bk..50

Bklyn.100

600,000
d450,000

Lafayette Natl Bank__20
Peoples Natl Bank
20
Kings Co Trust Co
20

1,650,000
500,000
2,200,000

Citizens

Bk

of

964,327
t477,741
2,548,147
918,477
06,966,675

24,715,527
12,453,949
50,669,344
11,119,804
60,365,533

—

—

—

—

—

—

—

90

Gramatan Natl Bk A Tr 20
•••,«*

Mfrs

A

Marine

Natl

10

Trad

Co

Tr

Trust

Western N

d 891,875
2,750,000
300,000

5

t999,038
18,356,666
16,347,681 142,986,110
1330,738
7,431,746
13,262,000 623,569,026 367,524,182

20

Bank

Co

17,700.000 130,721,436 610,082,918

5

26
45
11

22 %

Yemon—

Mount

First National Bank—25
New

Liberty Bk of Buffalo..10
Lincoln

_

—

100

Buffalo—

Buffalo Indust Bank

.

—

Rochelle—

First Westch Natl Bk._ 10

48
Ossinlng—

—

24%

First Nal Bk A Tr Co.20

of

Y

*

t__

*17%

Bps—

/,'A"\ ■:

.

Rye National Bank

Cohoee—
Natl Bank of Cohoes

100

250.000

1890,299

6.186,818

Elmlra—

Chemung Can Tr Co—5

1,000,000

14,028,202

5

2,250,000

16,466,240 107,224,376

33,079,973

10

300,000

Tompkins Co Tr Co—10

18%

York

White

19

Marine Midland Tr Co of
Southern New

*17%

—

6,654,115 ell,262,810 319,200,580
3,578,750 e6,537,247 120,848,726

5

Westchester-5

Natl Bk of

95

28
19%

31
21%

52,917,496

14%

16%

Plains-

Trust Co..

County

t—

8%

7%

Scandals—

200

Yonkers—

IthacaFirst National

Bank

50

1,000,000

19,511,448
27,797,458

1,000,000

1,430,696

36,389,474

15%

1,150,000

2,773,044

1,000,000

e2,187,442

42,201,044
28,632,097

—

*Sale

Chautauqua Natl Bank
A Trust Co...
..20
First Natl

Bank—20

,11

100

250,000
200,000
450,000

Kingston Trust Co—100

250,000

ltondout

Nat'l Bank

State of N Y Natl Bk

plans

to

50

303,683
352,223

11,237,412
1,639,999

16

3,835,363
6,036.808
9,583,843

120

17,312.880

450

to

Brooklyn,

of

Bank

of

Trust

of

1,400,000
10
tl,761,313
63,617,878
1,600,000
t2,148,562
37,904,754
(The) .100
16,000,000 125,135,265 413.293,740
Chase Manhattan Bk.12% 150,000,0001371,462.388 5 820173 252
Chem'l Corn Ex Bk——10
47,234,000tl50 070 884 2 896012 947
First Natl City Bk
20 0200,000,0001359 643,7915 237 430 783
Grace Natl Bk of N Y.100
4,000,000
6,644,058 151,460,147
Hanover Bank
(The)-10 h30,000,000 124,942,066 1538 522 835
Y

Macro Bank
Industrial Bk

100
of

of new stock,

N.

June "6,
c

capital

Com.—

400,000
d3,400,000




p49?.108
t4,657,565

4.760.805
80,154,059

48%

50%

45%
63%

47%
64%

59%
49%

61%
51%

34

37

debentures outstanding,

was

merged into

the Trenton Banking

to approval

of

increased

from

d Common and pre¬
f April

March 31, 1956,

e

York have declared a stock dividend

five

held,

thus

Company of Trenton, N. J.

stockholders trustees of

New

increasing capital

at

the Hanover Bank of

rate of

stock from

Corp.

1955.

nOct,

t Dec.

r

Sept.

z

Ex-stock dividend.

5,

31,

1955.
1955.

o

March
v New

one

share for each

$30,000,000 to $36,000,000

i Controlled by Marine

payable Aug. 31 to holders of record Aug. 3, 1956.

30,

to

The First National Bank of Pennington, N. J. effective June 1,

Subject

Midland

$1,500,000

1956 the National

latter

of

share,

a

1956
264

from
4,

N. Y. was merged into the Security
Y.;

g

h

256

1956

On June

10, 1956.

Atlantio Bank of N Y—10
N

b Capital stock of the Lafayetter National

increased

Rochester,

ferred stock or capital

of

Y.

N.

the Commercial State

stock of

$5,352,350 to $5,437,350 of $25 par value

Amalg Bank of N Y

available

of New York from $2,062,050 of $25 par a share

Phelps at Phelps, Ontario,

400

New York City—

Bank

capital

increase the

through sale

Company

none

aN. Y. State Banking Department on June 11, 1956

$2,103,300 of like par value,

$1,650,000

Ulster

County
Bank of Kingston—.10

3,200,116

1,100,000

tQuotation for the Marine Midland Corp.;

A Trust Company

Bank

Bank

Kingston—»
Natl

price.

trust company.

for
—

approved

47"

........—2%

Yonkers

*42 Via

JamestownBank of Jamestown—6%

The

Natl Bank in

First

928,722
11,358,531

30.

stock,

1956.
x

p June

Ex-dividend,

30,
y

1955.
Units,
■

>

NORTH

OKLAHOMA

CAROLINA

National Banks April 10—State Institutions

National Banka April 10—State Institutions April 10
Gross

Surplus A
Par

*

First Natl Bk 6s Trust-20
'

I

'

.

23.840,094

gl,063,505

Far

Per Share

*80

—

Guthrie—
First

Capital
$

National Bank—100

First State Bank

-

.

Surplus A

Nominal

$

$

300,000

Ask

Deposits

Profits

Capital

AahevlUe—

Bid

..100

Profits

April 10

Gross

Deposits

$

$

576,850

Bid
i

Ask

Nominal
Per Share

6,395,556
3,488,430

200,000
100,000

331,008

300,000
200,000

813,788
756,280

12,578,859

250,000
625,000
500,000

1,042,053
ul,239,318

12,049,572
13,597,389
13,770,491

Charlotte—
MoAlester—

Commercial Natl Bk-12%
Union Natl Bank

1,000,000
1,000,000
2,000,000

_10

American Trust Co

10

3,901,927
54,123,485
4,181,762
50,552,593
10,066,035 175,508,376

75

National Bank—100

First

71

95%

99%

Natl Bk of McAlester—25

Durham—

Natl

Citizens

Citizens

Natl Bank

10

Fidelity Bank
Depositors Natl Bank
Durham Bk & Tr Co

250,000
500,000
300,000
402,300
225,000

5
20
100

Mech 6c Farmers Bank-25

7,581,507
28,109,209
11,804,014
28,738,613
6,395,629

482,517
2,603,192
692,772
2,081,368
gl91,911

21

23

Bank

.100

Commercial Natl Bank.10
First Natl Bk & Tr

47

.10

49

140

143

21

23

Natl

10

Fidel Natl Bk & Tr Co.50

Bank

10

500,000

Security Natl Bank.

10

2,250,000

2,509,621
31,490,208
5,105,011 109,451,586

42

First State Bk 6s T Co.20

57

65

Liberty Natl Bk 6s Tr..lo
May Avenue Bank
20
Northwest

1,270,000

11,348,488 198.680,020

225

National

Oklahoma

Raleigh—
First-Citizens Bk 6c Tr.25

Natl

300,000

16,685,506

1,705,159

39

.20
;

Tulsa—

5

Bank

Bank.100

Stock Yards Bank

Wilmington—
Wllm Sav 6s Tr Co

;

Fourth

Wilson-

Bk

6s Tr

Natl

10

Bank..—10

Natl Bk of Commerce—20

25

86,167,973
13,831,994

250

824,780
13,388,337
1,093,547
18,957,735
22,726,758 383,173,050

1,000,000
200,000

25

25

750,000
10,000,000
600,000
150,000
5,000,000
150,000
200,000
300,000
250,000

1,303,495
33,597,137
19,136,062 258,267,130
24,906 399
1,405,523
160,363
4,391,150
6,556,077 132,297.344
4,839,771
195,522
152,045
4,813,731
13,925,114
528,441
10,606,466
346,290

150,000
5,600,000
1,200,000
350,000
4,000,000
480,000

239,601
5,806,830
14,613,992 243,192,225
37,556,232
2,072,306
1,296,502
16,901,621
11,688,373 209,298,004
347,047
9,886,476

225

32

30
120
40

23

22
45
250

200

V":

Community State Bk—20
First Natl

Branch Bkg 6s Tr Co
Natl Bank of Wilson

1,360,303

Oklahoma City-

City Natl Bk 6s Tr Co.100
First Natl Bk & Tr

Greensboro—

Guilford

11,339,346

Muskogee—

42%

—

z30

32

28

30

38

40

40

42

22

23

30

8,202,977
g730,500

Natl Bank of Tulsa

—

10

Utica Square Natl Bk—15

Winston-Salem—

City National Bank

10

First National

10

Wachovia

Bank

350,000
400,000
5.510,000

6s Trust—5

Bk

39
51

53

National Banks
:

NORTH

DAKOTA

First National

Portland

National Banks

April 10

April 10—State Institutions March 31

PortlandBank.12%

Trust

United States

Bank—20

Natl Bk.20

20,000,000
1,000,000
20,000,000

43,778,781 787,662,408
704,957
24,004 549
37,749,360 759,288,323

55%

54

35

—

71%

72%

Fargo—
Dakota Natl Bank.

100

200,000
t300,000
r600,000
500,000

Fargo National Bank.100
First Natl Bk & Tr_.100
Merch Natl Bk 6s Tr.n25

15,377,091
10,103,397
24,104,586
16,424,302

702,787
709,966
1,220,442
743,249

No

recent

sales

PENNSYLVANIA
National Banks

April 10—State Institutions April 10

Allentown—

OHIO
National Banks

First National

Lehigh Valley Tr Co
Liberty Bk & Tr Co

April 10—State Institutions March 31

Akron—

5
5

28

2,000,000
1,000,000
1,000,000
325,000

14,819,582
13,947,516
gl,345,824
g313,l81

72,521,549

26

42,709,518
33,824,295
6,412,200

70

75

100

120

8

9

500,000
525,000
249,300

11,080,778
1,280,169
803,732

22,114,046
20,564,824
9,674,631

26%

200,000
1,500,000
700,000
1,000,000
350,000

567,376
13,944,189
1,554,611
14,303,860
g854,797

7,833,693
66,802,094
25,015,121
60,238,539
16,210,972

18%

8,420,703
15,000,000
27,217,533
11,337 835
14,709,101
4,946,081
56,297,744
22,961,558
6,255,115

28,206,450
41,797,796
33,860,832
24,112,730

Altoona—

Bank

Dime

Bank—.10

Merchants Natl Bank—25

.

(The)

20

First National Bank

1,500,000
3,640,000
400,000
1,500,000

.10

Goodyear State Bank-100
Firestone Bank (The).lOO

13,508,142
84,526,122
f8,087,287 199,211,361
1761,440
33,843,305
14,420,951

National

First

39

41

Trust

Central

Bank

10

Co

Altoona

10

Trust

10

Co

28

28%

91,270,580
Erie—

Canton*—

Bank

Canton National Bank-50
Dime

Savings Bank
National Bank

First

20

Harter Bk 6s Tr Co
«•

100

"

.

_

750,000
350,000
2,000,000
1,000,000

._40

11,306,328
g439,939
13,736,610
f3,579,818

23,737,804
10,547,928
49,683,987
54,109,598

First

—

44

45

National Bank

10

8,482,500

..100

Co

500,000
200,000
2,000,000
500,000

Northside Bk & Tr Co.50
Prov
So

s Bk

Tr Co

&

Ohio Natl Bank

Central

Trust

Fifth-Third

Co

10
20
25

Un Trust—25

25.169,098 365,818,080

*43%

44%

Central National Bk

16

Soc Natl Bank of Cleve A

Bank

25

Cleveland Trust Co

50

Union

Bank

of

Comm.10

Union Sav 6s Loan Co.25

1923,736
1722,374

17,280,539
11,745,713
8,000,000 fl2,163,160
11,875,000 115,669,031

20,578,144
8,472,133
123,415,948
20,927,058
240,853,086
323,719,697

Dauphin Dep Tr Co
10
Harrisburg Trust Co.—25
Keystone Trust Co
.10

925,000
625,000
300,000

600,000
980,000
750,000
600,000

12,404,967
12,196,595
2,428,006
1,175,786

Natl Bank-25
Curtin Tr Co
10

42%

65
X62

64

X55

56%

Central Trust

Citizens

Huntington Natl Bk
Bk

20

Co—100

Northern Savs

Bk—100

Ohio National

Bank—b20

14,000,000
16,000,000
300,000
2,000,000
750,000
17,500,000
7,300,000
501,225

•7

117,583,693 489,888,703
131,786,190 629,490,474
f602,849
17,335,503
33,113,204
f3,073,813
11,080,462 23,451,938
169,775,5411288025827
fl8,476,929 223,973,488
g2,265,359
43,431,308

38
62%

39
63%

38

—

Conestoga
Fulton

250,000
1515,757
8,339,734
3,000,000
15,533,227 111,327,850
200,000
1489,300
11,346,846
4,000,000
7,779,491 149,863,709
400,000
1933,390
30,704,103
200,000
1457,580
14,779,740
4,000,000 113,201,800 372,142,560

60
252

Winters Natl Bk 6c Tr.10

7,000,000

Toledo-

33

County Bank
50
Spitzer-R T 6s S Bank-50
Lucas

State Bank of Toledo

Citizens Tr Co

Co—

262

45

46

90

100

160

Bk

&

Tr Co..10

50
20

50

Sav 6s Tr Co—40

Bk—12%

Union National Bank—10




19

26

30
80

60

al30

18%

26

150

160
46

44

First Penn

Natl Bk.10
5,000,000 17,404,131 215,277,954
Bkg 6c Tr—10 p22,308,000 f57,100,402 936,346.097
16,648,333 f65,632,189 848,807,961
Bank
50
225,000
898,883
14,772,383
Bk of Phila.10

Tradesmen's

Trust
Broad

Bank

1,244,534
22,692,877
k3,339,563
82,838,511
17,148,350 219,869,483

2,500,000
300,000
300,000
300,000
1,500,000
6,750,000

3,292,786
86,065,604
1,447,034
17,838,360
11,662,853
1,056,177
480,039
10,872,685
2,163,835
76,558,410
9,197,347 298,378,656

1,250,000
1,650,000
2,500,000

65

81

67

39

42

19

20

40%

41%

20

Co

Street

Trust

Fidelity-Phila Tr Co
89

Finance

Co

of

Pa

Trust

Industrial

Trust

1,250,000

fl,649,461

30,699,894

44%
45%
106% 107%
220
31

32%

42%
43 %

43%
44%

&

10

Citizens 6s So B 6c Tr.100
38

78

Philadelphia—
Central-Penn

Second Ntl

24

Co

20
100

10

Co

5

11,789,100 fl9,407,694 259,619,545
2,980,000 14,746,656 109,971,315
2,534,563
125,000
g43,ll3
7,840.000 124,503,233 309,811,214
1.502,518
2,320,000 g9,909,455
44,427,028
600,000 g2,878,160
14,493,750 145,495,780 573,495,424
32,330,441
1,317,875 gl,508,126

66
81

83

500

93

103

69

70

18%

19%

24%

25%

Liberty Real Estate Bank
26

6s

27

43
200
140
90
34

91

14,147,313
2,374,047

96,704,850
64,471,907

150
33

35

14,181,202

84,123,819

59

60

Trust

Co.

10

3,300,000

f4,472,021

80,050,755

t Ex-stock dividend,
a With stock dividend,
b Members of
Corp.
c Branch of
Smithfield, N. C.
d Dec. 31, 1954.
preferred stock or debentures outstanding,
f March 31,
1956.
g Dec. 31, 1955.
i April 10, 1956.
kJune 30, 1955.
n Member of
the First Bank Stock Corp.
o Reserves and undivided profits,
p Effective
about June 22, 1956 the capital stock of the First Pennsylvania Banking
and Trust Company of Philadelphia, Pa. was increased from $20,280,000
to $22,308,000 through sale of new stock,
r Affiliate of the Northwest
Bancorporation.
s Oct.
5, 1955.
t Capital stock of the Fargo National
Bank, Fargo, N. D., increased oh June 19, 1956 from $150,000 to $300,000
by a
stock dividend.
uJune
30,
1956.
vNew stock,
x Ex-dividend,
z Ex-rights.
AAll stock owned by the Society for Savings in the City
of Cleveland, Ohio.
V
♦Sale

the

e

Youngsto urnMahoning Natl

16

105

—

(Figures dated March St, 1956)

National Bk of Toledo.25

Dollar

20

Bank-20

Glrard Tr-Corn Ex Bk.15

750,000

2,500,000

Trust

Bk!

Natl

National

Farmers

Dayton—
Merch Natl Bk 6s Tr.12%

Third Natl Bk 6s TV—12%

Toledo

Co

Lancaster Co Natl Bk—10

Frankford

Ohio

Co

Trust

Roosevelt

& Tr Co.100

Exch

125,000

10

Philadelphia Natl Bk—20

City Natl Bk & Tr Co.10
Columbus Savings Bk.100
Market

10

50

g319,494
902,000
1,696,530
g942,575
1,760,188
g278,126
4,344,194
2,750,810
g400,136

Camp

140

x41%

400,000
400,000
625,000
400,000
400,000

Capital Bk 6c Tr Co

Harrisburg

248

Columbus—
Brunson Bk

(The)..12%

87
42
55

Lancaster—

National City Bank
16
North American BkCo.20

Capital

Bank

Allison-East End Trust.10

^

Cleveland—

The

20

Harrisburg—

Norwood-Hyde Park Bk 6s
Trust

Bank

fjr

CincinnatiFirst

10

Natl

Security-Peoples Tr._12%
Union

—

Erie

of

National Bank.12%

Marine

—

price,

BancOhio

Common

and

TRUST COMPANIES

BANKS AND

July, 1956

SOUTH DAKOTA

PENNSYLVANIA
National Banks

Far

Philadelphia
Penn

Capital

(Cont)—

W'b'g dc 8 D

Provident

I

10

Bonsltaly Bk dc Tr Co—50

Par

Nominal
Per Share

I

140

60

58
41

100

300,000

Natl Bank of SoDak-plOO
Northw't Sec Natl Bk_fl00

750,000
500,000

Sioux

Valley Bank—100
Savings Bank—100

Union

Allegheny Valley Blr—50
Savings Bank—(1)

Brookline Sav dc Tr Co_50
Hazelwood

Bk

(The)

10

Hill Top Bank
50
Iron dc Glass Dol Sav_100
Mellon

Natl

dc T Co_25

B

St Clair

Union

20

Bank

Bheraden

Co

50

Deposit Bank

National

Allegheny
Fidelity

Bank—10

Trust

Com'wealth

10

Trust

Trust

20

Co

Co.100

Co

25

Potter Bank dc Tr Co
Provident

Trust

5

Co—100

Washington Trust Co

50

West End Bank

10

400

—

Z

550

200,000

340,836
9,156,370
bl0,342,098 129,285,202
tl,881,277
21,054,437
t686,316
7,312,397
200,000
829,019
5,315,889
400,000
tl,079,806
9,393,492
60,100,000kl86 267 264 1 680 458 088
200,000
546,261
10,313,838

TENNESSEE

500,000
200,000

National Banks
108

April 10—State Institutions Dec. 31

Chattanooga—

116

Amer Natl Bank dc Tr__20

20

200,000

684,305

2,500,000

2,500,000

Natl

Bank—100

3,790,786
84,366,522
6,275,234 137,813,552

49%

47%

16,320,000 028,098,914 541,446,291
50,000
532,122
5,803,779
200,000
1565,771
6,082,200
2,500,000
8,998,208
95,150,727
700,000
n874,849
9,424,398
1,750,000
t4,574,537 104,316,353
4,187,500 k25,201,872 208,711,062
3,623,068
53,712,149
1,410,000
150,000
t217,361
6,827,050
1,250,000
t3,942,356
30,788,930
t324,016
6,118,291
200,000

65

285

Knoxvllle—
Bank

of

Knoxville

Hamilton

100

300,000

Bank—100

Natl

2,000,000

Park National Bank

10

n539,760
12,338/00
5,097,417 122,472,853
3,941,347
68,894,919

1,000,000

320

315

Memphis—
Comm dc Indust Bank.100

500,000

10

6,000,000

of Commerce—10

State Savings Bank
100
Trl-State Bk of Mem.100

1,250,000
100,000
200,000

Memphis Bk dc Tr Co—10

500,000

611,225
13,872,418
15,766,311 217,348,021
6,187,988
99,220,425
h206,000
3.600,0001
138,720
2,644,933
185,918
7,881,461

7,500,000

18,189,183 290,837,811

First

National

Natl Bk

William Penn Bank of
Commerce

Per Share

26,653,975
20,866,656
50,049,253
6,194,892
10,187,403

2,401,724
227,540
452,247

100,000

Nominal

$

X

Peoples First Natl Bank
Trust

Deposits

1,932,991
940,872

150,000

Hamilton

North Side Dep Bank—40
dc

$

First National Bank

Bid

Gross

Surplus A
Freflts
$

Capital

Sioux Falls—

Pittsburgh—
Dollar

April 10—State Institutions April 10

Bid

Gross
Deposits

750,000
tl,404,080
2,211,423
4,030.000 kl6,384,742 189,996,945
125,000
185,660
4,269,378

100

Trust

National Banks

April IB—State Institutions April 10
Surplus A
Profits
•

95

11,710,551

—

Bank

36%

35

57

55

200

210'

105

115

Union Planters National
Bank

Beadlnf—

;a«5

City Bank dc Tr Co
Reading Trust Co_^

2,750.000

10

537,500
1,170,300

10

k5,843,435
k2,009,115
3,876,122

•51%

41%

40%

Broadway Natl Bank

National

Bank

Ridge Bank

North

Scrant Bk

Side

25

4,500,000
200,000
300,000
200,000
400,000
1,000,000
250,000

50

Bk dc Tr

Third Natl Bk
West

18

dc Tr_15

Bank—50

Natl

200,000

25

Green

Side

20

500,000

dc Tr

Bank

25

'

4,267,409
403,199
k6,878,494 108,598,018
563,559
4,981,144
t953,977
7,641,895
704,572
13.13l.9r<9
t963,592
10,737.005
33,368,007
k2,184,454
783,224
5,808,151

3,000,000
6,000,000

03,354,421

Natl

Amer

Bank-10
100

1,633,300

100

16,234,715
116,225,103
7,646,406 219,594,634
1,203,278
21,475,120
8,239,281 174,002,371

4,000,000

44

47

29

31

Hanover
Miners

Bk—40

National

National Bk

8econd

50

Bank

Natl

20

100

W-B Dep dc Savs Bk
Wyoming Natl Bank

25
10

750,000
200,000
2,500,000
1,000,000
500,000
750,000

1,586,857
n635,020
05,447,066
k3,071,190
t890,169

39%

38
140

TEXAS

40

120
50

National Banks April

62

60

10—State Institutions April 10

Austin-

65

55

58

82

18,273,£66
7,399,928
56,265,664
28,593,109
13,437,475
21,064,909

86

33

2,402,064

53,058,446

1,250,000
1,650,000
500,000

2,272,541
2,395,222
413,331

67,487,439
52,621,011
7,992,413

y42

200,000

192,761

6,992,386

50

1,000,000

Texas State Bank

290

25

35

275

1,500,000

25

Capital Natl Bank
10
City Natl Bk of Austln.20

61

64

28

30

American

Natl Bank—100
Bank

25

1,000,000
300,000

2,107,313
1,889,184
821,840

15,340,708
4,374,000
2,033,711
15,245,240
7,806,788
663,004,854
11,913,412
11,019,493
5,508,631
21,344,060
19,269,768
12,526,566
8,940,793
9,114,063
278,578,029
11,688,400
15,132,253
31,545,723

National

Bank.

10

20

250,000

West Branch Bk dc Tr__10

225,000

250,000

676,789
01,220,197
01,295,026

11,165,009
18,420,314
18,192,443

American

Bk &

Tr

350,000

634,932

200,000

City State Bank
Empire State Bank

100

100,000

171,900
142,059

20

750,000
8300,000

544,668

Grand Ave State Bank-20

22,000,000
200,000

33,073,493
366,691

Greenville Av State Bk_20

mmma

Co-10

Casa Linda State Bank_10
32

Fair Park Natl Bank

Mech Natl Bk_10

&

First

National

York Natl Bank dc Tr—10

545,000
500,000
250,000
600,000
600,000
1,000,000

York

1,000,000

Indust N B
Western
York

Natl

Bank

10

10

Natl Bk

County
Trust

Bank

West York. 10

20
10

Co

01,125,277

15,216,137

2,412,274

32,581,535
7,472,991
19,327,688
20,511,471
37,425,814
28,659 244

23

22
47

667,526
1,498,453
02,363,155

02,938,875
2,605,616

32

35

28%

20

First

York—
Drov

15,302x598

Dallas-

Wllllamsport Natl Bk

National

37

56,520,355
54,134,912

100

First

Wllllamsport—
first

75

Beaumont—

Secur St Bk dc Trust

01,460,326

380

365

Austin Natl Bank

Bank

—

—

American National Bk—10

National

_

—

30

Wllkea-Barro—•
First

43%

42%

1,296,364

Union Bank.10

Commerce

Third National Bank

■ Scranton State Bk—.25

Bouth

10

Nashville Trust Co

Seranton—

Scranton

Memphis

Nashville—

♦22%

96,083,222
27,224,986
48,162,034

First

First

of

...

Berks Co Trust Co

10

National

Grove

8225,000

340,876

20

100,000

Park St Bk—20

8500,000

188,736
i 675,098

200,000
500,000

335,342

State

Highland

80

Bank

Bank

Hlllcrest State

35%
30%

37
82

Bank

20

Industrial Natl Bk

Lakewood

10

Bank—20

State

Love Field

State

Mercantile

Bank_10

State

Merchants

Bk

Bank

k

Tr

20

Republic
So

Oak

Natl

Bank

dc

Tr

Co—20

230,000

t252,025

6,473,913

El Paso Natl Bank

42

Natl

Southwest
State

Providence—
Columbus Natl Bank

10

Citizens Trust Co

50

Industrial Natl Bank

29

Plantat's Bank of R1—20

—

—

40

'

—

32%

33%

45

—

45

—

50

—

47

—

100

—

20%

—

43

—

29

—

28%

29%

50

—

250

53

48

50

—

54%

55%

300

—

45%

47

40

3,000,000

20

500,000
3,000,000

100

4,841,911
92,598,619
612,518
13,471,195
4,883,472 108,090,699

Worth-

18
94

20

Bank

National Bank

Fort

529,918
14,262,299
814,035
17,656,262
10,000,000 27,759,313 426,103,749
700,000
1,194,807
21,022,312
5.000,000 015,026,310 273,194,508
700,000

625,000

—

31

V

El Paso—

20

12

Wynnewood State Bk—20

Newport—
Newport Natl Bank

8750,000
500,000
30,600,000
300,000
1,750,000
200,000

Cliff State Bk_100

Bank

Texas

National Banks Dec. 31—State Institutions March 31

150,000

20

State Bank

Preston

RHODE ISLAND

&

32

20

260,601
t686,659
17,839,881
t349,606
877,912
928,781
742,629
23,413,742
43,896,804 652,972,191
265,369
7,398,921
3,051,834
64,986,192
212,960
6,779,385

12,500,000
200,000

Natl Bk of Commerce.100
Cliff

693,740

200,000
500,000

Natl Bank—20

Oak

270,668

2P
175

Continental

61%

58

First

Natl

Bk—10

3,000,000

Bank

20

Natl Bank

10

8,500,000
C8,500,000

National

Ft Worth

63

—

State

Riverside

Bank—20

3,539,858

23%

76,468,130

7,838,751 217,232,600
8,850,301 255,587,737

250,000

30

25
,—

23%

Is

Hosp

Tr

Co_20

96%

103

25
„

65

150,000

425,226
375,762

12,505,773

Co.lOO

8,167,380

175

West Side State Bank—20

Rhode

225,000

575,773

13,008,782

65

500,000

1,524,041
837,850

30,360,999
13,098,125

100

105

215

230

23,000,000
25,698,269

100

105

155

160

Union

Bank

dc

Tr

—

Galveston-

Moody National Bank.100
First

National

Bank

100

300,000

Hutchings-Sealy Natl
Bank

—100

750,000

Bank

50

800,000

741,485
1,637,796

Citizens State Bank

100

1.000,000

2,031,768

300

Fidelity Bk dc Tr Co
20
First City National Bk_20

SOUTH CAROLINA

300,000

664,234

46

S National

U

Houston-

National Banks April

10—State Institutions April 10

Charleston—

Cltlz & Sou Natl Bk—glO

1,914,000
300,000
3,000,000

4,961,973
95,384,879
693,831
12,520,215
7,511,416 181,952.496

First Natl Bk of S Car. 10

1,100,000

Lower Main St Bank—25

35,000

1,639,678
1,301,328

10
South Caro Natl Bank—10
Carolina

Sav

Bank

46

48

V50

55

65

21,000,000

68

of Houston

♦Sale
bJune

44,058 503
5,319,997

20

price,

tA

Natl

Bank

Bank

Southern

10

500.000

2,256,612

10

500,000

1,761,081

33,669,939
29,406,329

'

55

350.000

mutual

56

1955.
of

Bpartanbnrg—
Commercial

Natl

savings

20




600,000

1,010,675

23,617,102

Fort

capital

stock

effective

May

of

Northwest

National

—

x

k March

First

tional
Bk

its

cThe

Bank

7,

Bank

Ex-dlvidend.

31,

of
y

of

1956.

n

Corp.

Dallas.

bank.

1956.

d April

Savannah,
March
r New

tDec.

Ex-warrants,

31,
z

31,

g

G-a.

Bank

1955.

Ex-stock

of

1955.

o

Oct.

dividend.

5,

10,

1,

June

Worth,

1955.
Texas,

through sale of

with

18,

April

55

eDec.

Affiliated

s Affiliated

u

a

Ft.

$8,500,000

11,

hMay

1956.

stock,

21,082,997

§Ex-rights.

National

Bancorporation.

Bank

Stock

Worth

544,596

.

from $7,000,000 to

56

54

1956.

stock

f Member

Greenyllle—

Peoples

1,

increased
new

National

62

58

Harrlsburg Natl Bank

Celsmbla—

First

39,165,993
9,871,555
24,215,995 592,022,074

1956.

1956.

with

1955.

31,

1954.

Citizens

Uune
p

ds

30,

Affiliate

Republic Na¬
vNew

stock,

94

BANKS AND TRUST COMPANIES

Asheville—

National Banka

10—State Inatitutiona April 10
Surplus &

Par

OKLAHOMA

CAROLINA

NORTH
National Banka April

Profits

Capital
$

Gross

Bid

Deposits

Surplus 6$

$

Par

Nominal
Per Share

$

300,000

gl,063,505

23.840,094

*80

—

Guthrie—

State

Natl Bank
Trust

American

Bank

100

200,000
100,000

Gross

Bid

Ask

Deposits

Nominal

$

$

Per Share

576,850

6,395,556
3.488,430

Profits

331,008

MoAlester—

Commercial Natl Bk-12 %
Union

Bank—100

National

Charlotte-

Capital
$

First

First

First Natl Bk & Trust-20

April 10—State Inatitutiona April 10

Ask

10

Co

10

Bank

10

3,901,927
54,123,485
4,181,762
50,552,593
10,066,035 175,508,376

1,000,000
1,000,000
2,000,000

75

95%

99%

7,581,507
28,109,209
11,804,014
28,738,613
6,395,629

21

23

First

71

National Bank—100

300,000
200,000

813,788

25

100

250,000

Commercial Natl Bank_10

625,000
500,000

1,042,053
Ul,239,318

of McAlester

Natl Bk

756,280

12,578,859
11,339,346

Muskogee—
Durham—

Natl

Citizens

Natl

Citizens

Fidelity Bank
5
Depositors Natl Bank—20
Durham Bk & Tr Co

100

Mech & Farmers Bank.25

250,000
500,000
300,000

482,517
2,603,192
692,772

402,300
225,000

2,081,368
gl91,911

Bank

First Natl Bk & Tr

47

_10

140

143

21

23

20

250,000

33,597,137
1,303,495
19,136,062 258,267,130
24,906 399
1,405,523
4,391,150
160,363
132,297,344
6,556,077
4,839,771
195,522
152,045
4,813,731
13,925,114
528,441
10,606,466
346,290

10

31,490,208
5,105,011 109,451,586

500,000

10

2,250,000

2,509,621

Bk—20

150,000
5,600,000
1,200,000
350,000
4,000,000
480,000

5,806,830
239,601
14,613,992 243,192,225
37,556,232
2,072.306
16,901,621
1,296,502
11,688,373 209,298,004
9,885,476
347,047

10,000,000

600,000
150,000
5,000,000
150,000
200,000
300,000

First State Bk & T Co_20

42

57

55

Liberty Natl Bk & Tr—10

,'20

May Avenue BankNorthwest

11,348,488 198,680,020

1,270,000

225

National

Oklahoma

Raleigh—
First-Citizens Bk & Tr_25

Natl

Stock Yards

Bank

Bank-100

Bank

& Tr Co__

5

300,000

1,705,159

16,685,506

39

_

Bk

Natl

Natl

Fourth

Wilson-

State

Community
First

&

Tr—10

Bank

10

Natl Bk of Commerce
Branch Bkg & Tr Co—25

1,000,000

Wilson—25

200,000

Natl

Bank

of

225
32

30

120
40

23

22
45

250

200

Tulsa—

Wilmington—
Wllm Sav

750,000

10

Bk & Tr Co_50

Fidel Natl

Bank

Natl

25

Oklahoma City-

City Natl Bk & Tr Co_100
First Natl Bk & Tr

Security Natl Bank.

12,049,572
13,597,389
13,770,491

49

Greensboro—

Guilford

1,360,303

8,202,977
g730.500

86,167,973
13,831,994

10

Utica Square

—

20

Natl Bank of Tulsa

250

15

Natl Bk

42%

—

z30

32

28

30

38

40

40

42

22

23

Winston-Salem—

City National Bank

10

First National

10

824,780
13,388,337
1,093,547
18,957,735
22,726,758 383,173,050

350,000
400,000

Trust—5

5,510,000

Wachovia

Bk

Bank
&

30
39

53

51

OREGON
National Banka

April 10—State Inatitutiona March 31

Portland-

NORTH

DAKOTA

Trust

Portland

National Banka April

Bank.12%

First National

10

United States

Bank

20

Natl Bk.20

20,000,000
1,000,000
20,000,000

43,778,781 787,662,408
704,957
24,004 549

37,749,360 759,288,323

54

55%

—

35

71%

72%

Fargo—
Dakota Natl Bank
Natl

First

Bk

Merch Natl

100

200,000

Bank_100

National

Fargo

t300,000

Tr—100

r600,000

Tr_n25

500,000

&

Bk

&

702,787
709,966
1,220,442
743,249

15,377,091
10,103,397
24,104,586

No

recent

sales

PENNSYLVANIA

16,424,302

National Banka
A.

First

OHIO
National Banka

10
25

2,000,000
1,000,000

14,819,582
13,947,516
gl,345,824

5
5

1,000,000
325,000

10

500,000
525,000
249,300

11,080,778
1,280,169

200,000
1,500,000
700,000
1,000,000
350,000

g313,181

72,521,549
42,709,518
33,824,295
6,412,200

26

28

'70

75

100

120

8

9

Altoona—

Bank

Dime

Natl Bank

Lehigh Valley Tr Co
Liberty Bk & Tr Co

Akron-

Goodyear State Bank-100

1,500,000
3,640,000
400,000

13,508,142
84,526,122
f8,087,287 199,211,361
1761,440
33,843,305

Firestone Bank (The)-100

1,500,000

14,420,951

First

National Bank

Merchants

April 10—State Inatitutiona March 31

April 10—State Inatitutiona April 10

Allentown—

(The)

20

Bank

National

10

National

First
41

39

Altoona

Bank

Trust

Central

Trust

Co

10

10

Co

26%

803,732

22,114,046
20,564,824
9,674,631

567,376
13,944,189

7,833,693
66,802,094

18%

1,554,611
14,303,860

25,015,121
60,238,539
16.210,972

—

28

28%

—

91,270,580
Erie—

Canton-

Dime Savings
First

Bank

40

Bank

National

750,000
350,000

20

2,000,000

100

Harter Bk & Tr Co

1,000,000

il,306,328
g439,939
13,736,610
f3,579,818

First

49,683,987
54,109,598

Security-Peoples Tr—12%
Union Bank (The)—12%

45

44

Prov

Bank

10

Tr Co_50

Bk &

Tr Co

10

Natl

Bank

20

Trust

Co

25

Ohio

So

100

Co

Bk

S

Central

&

Fifth-Third Un Trust—25

8,482,500

25,169,098 365,818,080

x43%

44%

500,000
200,000
2,000,000

1923,736
1722,374

f7,280,539
500,000
il,745,713
8,000,000 fl2,163,160
11,875,000 fl5,669,03l

20,578,144
8,472,133
123,415,948
20,927,058
240,853,086
323,719,697

248
140

X41%

42%

65
x62

64

x55

56%

Cleveland—
16

National City Bank
16
North American Bk Co_20

Natl Bank of Cleve A

The

Capital

Cleveland
Union

Bank

Trust

of

Bank

Union Sav

25

Co

50

Comm_10

Loan

&

Co_25

14,000,000 117,583,693 489,888,703
16,000,000 131,786,190 629,490,474
300,000
f602,849
17,335,503
2,000,000
f3,073,813
33,113,204
750,000
11,080,462
23,451,938
17,500,000 169,775,5411288025827
7,300,000 fl8,476,929 223,973,488
501,225
g2,265,359
43,431,308

38
62%

39

63%

38

Northern

Ohio

Natl Bk
Bk

Exch

400,000

g3l9,494

400,000
625,000

Central Trust

400,000
125,000

902,000
1,696,530
g942,575
1,760,188

Citizens

20

Co—100

Bk

Savs

100

Bank—b20

National

250,000

3,000,000
200,000
4,000,000
400,000
200,000
4,000,000

Winters Natl Bk & Tr_10

7,000,000

Toledo—

1515,757

15,533,227
i489,300
7,779,491
1933,390
1457,580

113,201,800

8,339,734
111,327,850
11,346,846
149,863,709
30,704,103
14,779,740
372,142,560

1,244,534
22,692,877
k3,339,563
82,838,511
17,148,350 219,869,483
(Figures dated

of Toledo_25

Bank—50

2,500,000
300,000

3,292,786
1,447,034

Spitzer-R T & S Bank_50
State Bank of Toledo
50

300,000
300,000

1,056,177

Ohio

County

Citizens Tr

Trust

Dollar Sav
Union

400,000

925,000

10

625,000
300,000

20

600,000

Bank_20

980,000
750,000
600,000

flpnestoga Natl Bk
Fulton

National

& Tr Co__10

Farmers Bk

262

45

46

90

100

160

33

g278,126
4,344,194
2,750,810
g400,136

8,420,703
15,000,000
27,217,533
11,337 835
14,709,101
4,946,061

16
19

105
26
30
80

60

56,297,744
22,961,558
6,255,115

•130

28,206,450

78

41,797,796
33,860,832
24,112,730

65

67

39

42

19

20

18%

12,404,967
12,196,595
2,428,006
1,175,786

26

150

160

44

46

—

\

—

17,404,131 215,277,954

40%

Bkg & Tr—10 p22,308,000 f57,100,402 936,346,097
16,648,333 f65,632,189 848,807,961
Bank
50
225,000
898,883
14,772,383

106%

Central-Penn
First Penn

Natl

Bk_10

38

Bank

Tradesmen's
Trust
Broad

5,000,000

39

-20
Trust

10

Citizens & So B & Tr_100
Finance

Co

of

Pa

Trust

Co

20

_50

Co

1,500,000
6,750,000

480,039
2,163,835

Industrial

& Tr

Co—40

Natl

Bk„12%

National

Bank—10




1,250,000
1,650,000
2,500,000

fl,649,461

30,699,894

220

41%
45%
107%
—

31

32%

20
100

Co„_10
Co

5

11,789,100 fl9,407,694 259,619,545
2,980,000 f4,746,656 109,971,315
2,534,563
g43,113
125,000
7,840,000 124,503,233 309,811,214
1,502,518
2,320,000 g9,909,455
44,427,028
600,000 g2,878,160
14,493,750 145,495,780 573,495,424
32,330,441
1,317,875 gl,508,126

42%

43%
44%

43%
66

81

83

500
93

103

69

70

18%

19%

24%

25%

Liberty Real Estate Bank
26

27

43
200
140

90
34

9,197,347 298,378,656

91

96,704,850
64,471,907

150
33

35

84,123,819

59

60

14,147,313
2,374,047
14,181,202

Trust

1,250,000

44%

&

Co

Street

Fidelity-Phila Tr Co

—

March 11, 1956)

86,065,604
17,838,360
11,662,853
10,872,685
76,558,410

81

Philadelphia—

Second Ntl Bk of Phila_10

24

Youngstown—
Mahoning

10
25

Girard Tr-Corn Ex Bk_15

750,000

2,500,000

National Bk

37
42
55

60
252

Dayton—
Merch Natl Bk & Tr-12%

Third Natl Bk & Tr—12%

Toledo

10

50

Co

Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co

Frankford

Lucas

Co

Trust

Roosevelt

City Natl Bk & Tr Co.10
Columbus Savings Bk_100
Market

End Trust-10

Philadelphia Natl Bk—20

& Tr Co_100

Huntington

g854,797

Capital Bk & Tr Co
10
Harrisburg Natl Bank_25
Camp Curtin Tr Co
10

Allison-East

Lancaster Co Natl Bk—10

Columbus—
Brunson Bk

20

Lancaster—<

Central National Bk

Soc

Bank

Harrisburg—

National

Northside

Natl

Marine

Norwood-Hyde Park Bk &
Trust

10

Bank-12%

of

23,737,804
10,547,928

Cincinnati-

First

Erie

National

Bank

Canton National Bank.50

&

Trust

Co

10

3,300,000

f4,472,021

80,050,755

tEx-stock dividend,
a With stock dividend,
b Members of
the
BancOhio
Corp.
c Branch
of Smithfield, N. C.
dDec. 31, 1954.
e Common
and preferred stock or debentures outstanding,
f March 31,
1956.
g Dec. 31, 1955.
1 April 10, 1956.
k June 30, 1955.
n Member of
the First Bank Stock Corp.
o Reserves and undivided profits,
p Effective
about June 22, 1956 the capital stock of the First Pennsylvania Banking
and Trust Company of Philadelphia, Pa. was increased from $20,280,000
to $22,308,000 through sale of new stock,
r Affiliate of the Northwest
Bancorporation.
s Oct.
5, 1955.
t Capital stock of the Fargo National
Bank, Fargo, N. D., increased on June 19, 1956 from $150,000 to $300,000
by
a
stock
dividend,
u June
30,
1956.
v New
stock,
x Ex-dividend,
z
Ex-rights.
AA11 stock owned by the Society for Savings in the City
of Cleveland, Ohio.
V
»
♦Sale

price.

.

,

TRUST COMPANIES

BANKS AND

July, 1956

SOUTH DAKOTA

PENNSYLVANIA
National Banks

Philadelphia

Capital

(Cont)—

Penn W'h'g Ss 8 D

Provident

$

100

Trust

National Banks April 10—State Institutions April 10

April 10—State Institutions April 10

Fir

10

Bonsltaly Dk Ss Tr Co—.50

Sarplns A
Profits

Bid

Gross
Deposits

f

AaK

Per Share

$

750,000
tl,404,080
2,211,423
4,030,000 kl6,384,742 189,996,945
125,000
185,660
4,269,378

140
58
41

•

—

60

Allegheny Valley Blr—50
Savings Bank
(t)

Hazelwood Bk

(The)

_10

Hill Top Bank
50
Iron Ss Glass Dol Sav.100

Mellon Natl B Ss T Co_25
North Side

Dep Bank
40
Peoples First Natl Bank
Co

20

Bank

50

Trust

Bheraden

8t Clair Deposit Bank—10
Union National Bank—10

Allegheny

Trust

Com'wealth

Fidelity

Trust

Trust

20

Co

Co_100

Co

25

Potter Bank Ss Tr Co
Provident

Trust

5

Co—100

Washington Trust Co

50

West End Bank

10

William Penn
Commerce

200,000

340,836
9,156,370
bl0,342,098 129,285,202
tl,881,277
21,054,437
200,000
t686,316
7,312,397
200.000
829,019
5,315,889
400,000
tl,079,806
9,393,492
60,100,000kl86 267 2641680 458 088

Valley

Bank—100
Bank—100

20

100,000
150,000

Nominal

•

Per Share

26,653,975

940,872
2,401,724
227,540
452,247

300,000
750,000
500,000

Natl Bank of SoDak-plOO
Northw't Sec Natl BkJtlOO
Sioux

20,866,656
50,049,253
6,194,892
10,187,403

400

—

Z

550

—

t

TENNESSEE

500,000

National Banks April 10—State Institutions Dec. 31
-

—

—

108

116

—

—

546,261

10,313,838

;

Chattanooga—'

16,320,000 028,098,914 541,446,291
50,000
532,122
5,803,779
200,000
1565,771
6,082,200
2,500,000
8,998,208
95,150,727
700,000
n874,849
9,424,398
1,750,000
t4,574,537 104,316,353
4,187,500 k25,201,872 208,711,062
1,410,000
3,623,068
53,712,149
150,000
t217,36l
6,827,050
1,250,000
t3,942,356
30,788,930
200,000
t324,016
6,118,291
200,000

684,305

11,710,551

Amer Natl Bank Ac Tr__20

2,500,000

Hamilton

200,000

2,500,000

49%

47%

Natl

Bank—100

3,790,786

84,366,522
6,275,234 137,813,552

65
285

Knoxvllle—

—

Bank

of

Knoxville

100

—

Hamilton Natl Bank—100

300,000
2,000,000

—

Park National Bank

10

1,000,000

Comm Ss Indust Bank_100

500,000
6,000,000

—

n539,760
12,338,400
5,097,417 122,472,853
3,941,347
68,894,919

320

315

—

Memphis—
—

First

—

National

1,250,000
100,000
200,000
500,000

611,225
13,872,418
15,766,311 217,348,021
6,187,988
99,220,425
h206,000
3.600,000
138,720
2,644,933
185,918
7,881,461

10

7,500,000

18,189,183 290,837,811

20

Bank

500,000
3,000,000
6,000,000
1,633,300
4,000,000

1,296,364
03,354,421

10

Natl Bk of Commerce

10

State Savings Bank
100
Trl-State Bk of Mem.100

—

Bsnjc of

—

100

Bid

Deposits

1,932,991

8

First National Bank

Gross

SorpliisA
Profits
$

Capital

Sioux Falls—

Union Savings

Brookllne Sav Ss Tr Co_50

Ss

Far

Nominal

Pittsburgh—
Dollar

95

—

—

Memphis Bk Ss Tr Co„10

36%

35

55

57

200

210

105

115

Union Planters National
Bank

Readlnr—

v

5

City Bank Ss Tr Co
Reading Trust Co_^

2,750,000

10

537,500

10

1,170,300

k5,843,435
k2,009,115
3,876,122

96,083,222
27,224,986
48,162,034

>*51%

40%

41%

Broadway Natl Bank

Commerce Union Bank.10

Bank

18

Ridge Bank

50

North Scrant Bk Ac Tr_15
Scranton
South

Natl

Side

West

Bank—50

Bk Ss Tr

25

Bk

Third Natl

25

Ss Tr

Bank

Side

Amer

Natl

Bank.10
100

Third National Bank—100

E Scranton State Bk—25
National

25

200,000
4,500,000
200,000
300,000
200,000
400,000

1,000,000
250,000

403,199
4,267,409
k6,878,494 108,598,048
4,981,144
563,559
t953,977
7,641,895
704,572
13,131,919
t963,592
10,737,005
k2,184,454
33,368,007
783,224
5,808.151

16,234,715
116,225,103
7,646,406 219,594,634
1,203.278
21,475,120
8,239.281 174,002,371

—

—

44

47
31

29

39%

38
140

TEXAS

40

120
50

National Banks April 10—State Institutions April 10

62

60

Austin—

65

National

Bk

40

Miners National Bk
Second

50

Bank

Natl

W-B Dep Ss Savs

100

Bk

25
10

Wyoming Natl Bank

1,586,857

n635,020
05,447,066
k3,071,190
t890,169
01,460,326

18,273,£66
7,399,928
56,265,664
28,593,109
13,437,4/5
21,064,909

55

58

82

86

33

35

275

290

61

64

28

30

25

1,500,000
1,250,000

Capital Natl Bank
10
City Natl Bk of Austln.20

1,550,000
500,000

2,402,064
2,272,541
2,395,222
413,331

53,058,446
67,487,439
52,621,011
7,992,413

y42

25

200,000

192,761

6,992,386

50

Natl Bank—100
25

1,000,000
1,000,000
300,000

2,107,313
1,889,184
821,840

56,520,355
54,134,912

Secur St Bk Ss Trust—100

Hanover

750,000
200,000
2,500,000
1,000,000
500,000
750,000

10

Austin Natl Bank

Bank—20

15,340,708
4,374,000
2,033,711
15,245,240

Texas State Bank

10

250,000

Wllllamsport Natl Bk—20

250,000

West Branch Bk Ss Tr

225,000

10

676,789
01,220,197
01,295,026

11,165,009
18,420,314
18,192,443

American
First

National

American

Bank

Bk

Co.10

350,000
200,000

City State Bank
Empire State Bank

100

100,000

171,900
142,059

20

544,668
270,668

Tr

&

Fair Park Natl Bank

First

National

Indust N
Western

York
York
York

B

10

545,000
500,000

West York.10

250,000

Natl

Bank
Bank

10

County Natl Bk
Natl

20

Bank Ss Tr„10

Trust

Co

10

600,000
600,000
1,000,000
1.000,000

01,125,277
2,412,274
667,526
1,498,453
02,363,155
02,938,875
2,605,616

15,216,137
32,581,535
7,472,991
19,327,688
20,511,471
37,425,814
28,659 244

23

22
47

20

750,000
8300,000

First

Mech Natl Bk_10

Ac

10

22,000,000

Bank.20

200,000
8225.000
100,000
8500,000
200,000
500,000

National

Bank

Grand Ave State

Greenville Av State Bk_20

82

35

28%

—

80

State

Grove

Highland

Bank

Hillcrest State

35%

37
82

30%

20

Park St

Bk—20

Bank

20

Industrial Natl Bk

10

Lakewood State Bank

20

Field

Love

State

Mercantile
Merchants

Cliff

State

Bk

20

State Bank

Preston

20

Republic

RHODE ISLAND

Texas

Bank

Ss

—

—

40

212,960

'

—

33%

32%
45

—

45

11,019,493
5,508,631
21,344,060
19,269,768
12,526,566
8,940,793
9,114,063
278,578,029
11,688,400
15,132,253
31,545,723

3,051,834

—

31

—

50

—

47

—

100

—

20%

—

43

—

29

—

28%

29%

50

—

250

53

48
50

—

54%

742,629
23,413,742
43,896,804 652,972,191
265,369
7,398,921

30,600,000
300,000
1,750,000
200,000

Co..20

Tr

20

55%

300

64,986,192
6,779,385

—

45%

47

40

EI Paso—

20

230,000

t252,025

6,473,913

El Paso Natl Bank

42

Southwest
State

Providence—
Natl Bank

10

Citizens Trust Co

50

Industrial Natl Bank—28
Plantat's Bank of R I—20
Is

12

Wynnewood State Bk—20

Newport—
Newport Natl Bank

Rhode

Bank

8750,000
500,000

Oak Cliff State Bk_100

So

National Banks Dec. 31—State Institutions March 31

Natl

260,601
t686,659
17,839,881
t349,606
877,912
928,781

12,500,000
200,000
150,000

k

Tr

188,736
1 675,098
693,740
335,342

500,000

20

Bank

&

340,876

32

2P
175

7,806,788
33,073,493 663,004,854
366,691
11,913,412

200,000

Bank.10

Natl Bank

Natl Bk of Commerce.100

Oak

Columbus

15,302^598

634,932

Casa Linda State Bank.10

32

York—
Drov

37

Dallas—

Bank

National

75

Beaumont—

,

Wllllamsport—
First

380

365

30

Wllkes-Barre—

National

—

—

American National Bk

First

43%

42 %

;

Nashville Trust Co

Seranton—

Green

Memphis

Nashville—

*22%

First

Pirst

of

yt'

Berks Co Trust Co.

Hosp

Tr

Co_20

Fort

700,000

94

3,000,000

500,000
3,000,000

4,841,911
92,598,619
612,518
13,471,195
4,883,472 108,090,699

Worth-

18

625,000

20

Bank—20

Natl

National Bank—100

529,918
14,262,299
814,035
17,656,262
10,000,000 27,759,313 426,103,749
700,000
1,194,807
21,022,312
5,000,000 015,026,310 273,194,508

Continental

96%

Bk

10

3,000,000

Bank

20

Natl Bank

Natl

10

8,500,000
C8,500,000

23%

25

250,000
150,000
225,000

3,539,858
76,468,130
7,838,751 217,232,600
8,850,301 255,587,737
425,226
12,505,773
375,762
8,167,380
575,773
13,008,782

500,000
300,000

1,524,041
837,850

30,360,999
13,098,125

100

105

215

230

100

750,000

23,000,000
25,698,269

105

500,000

741,485
1,637,796

100

50

155

160

Citizens State Bank—.100

61%

58

1,000,000
300,000
21,000,000

First

National

Ft Worth

63
103

Riverside
Union

State

Bank

Bank—20
Tr

Ss

Co.100

West Side State Bank—20

30

,—

23%

25

65

—

175

—

65

Galveston—

Moody National Bank.100
First

National

Bank—100

Hutchings-Sealy Natl

>

Bank

SOUTH CAROLINA

S National

U

Bank

Houston-

National Banks

April 10—State Institutions April 10

Fidelity Bk & Tr Co
20
First City National Bk_20

Charleston—

Citiz Ss Sou Natl

Bk—glO
10
10

1,914,000
300,000
3,000,000

4,961,973
693,831
7,511,416

First Natl Bk of S Car.10

1,100,000

Lower Main St Bank—25

35,000

1,639,678
1,301,328

Bank
South Caro Natl Bank
Carolina

Sav

95,384,879
12,520,215

46

48

V50

55

181,952,496

65

•Sale

44,058,503

Peoples

Natl

Bank

10

.10

500,000
500,000

Southern

2,256,612
1,761,081

33,669,939
29,406,329

55

56

1955.
of

Spartanburg—
Commercial

Natl




600,000

1,010,675

23,617,102

mutual
The

of

x

Bank

7,

Bank

Ex-dividend,

31,

of

of

1956.

n

y

Corp.

Dallas.

1956.

Savannah,
March

rNew

tDec.

E*-warrants.

31,
z

31,

1955.

Ex-stock

1955.

s

Worth,

o

April

Affiliated

uOct.
dividend.

5,

10,

1956.
1956.

with

1955.

Texas,

sale of
1954.

31,

Citizens

with

18,

1955.

1,

June

eDec.

Affiliated

hMay

1956.

a

Ft.

of

$8,500,000 through
11,

g

Ga.

stock,

Bank

to

d April

55

21,082,997

§Ex-rights.

bank.
National

Bancorporation.

Bank

Stock

Worth

from $7,000,000

May

Northwest

National

savings

Fort

capital stock

effective

k March

First

tional
Bk. ..20

its

c

544,596

350,000

56

54

tA

1956.

stock

f Member

Greenville—

20

price.

1,

increased

5,319,997
new

Bank

62

58

68

of Houston

bJune

National

46

Harrlsburg Natl Bank

Colombia—

First

300

2,031,768
39,165,993
664,234
9,871,555
24,215,995 592,022,074

iJune
p

Ss

30,

Affiliate

Republic

vNew

Na¬

stock,

COMPANIES

BANKS AND TRUST

96

WASHINGTON

TEXAS
National Banks

Surplus A

1,500,000

Bank

10

Reagan State Bank

20

200,000
10,000,000

Natl

Long Point Natl Bank_20
MacGregor Pk Nat Bk_20
Natl

Montrose

250,000
300,000

,

500,000

Bank

10,000,000
175,000

20
North Side State Bk
20
South Main State Bk__20
Tex Nat Bk of Houston.20
Bank

Natl

Comm

of

Bank to

Houston

6,000,000

20

Tr

500,000

-

1,000,000

,

400,000

University State Bank-101
Port

Pirst

Gross
Deposits
$

Per Share

Par

9,739,484
23,703,384

47

8,683,936 191,325,494
1,230,903
23,819,573
378,112
16,730,041

72

403,822
666,039

Seattle

Tr

Bk—20

Sav

to

Bank

Merchants

700,000
600,000

20

Natl Bank__50

1,007,001
928,323

Per Share

1,000,000

47,188,139

1,768,086

45%

—

"V

Spokane—
First Natl Bk in

Spok.100
spok—10
10

500,000
3,750,000
2,894,890

Washington Trust Bk.100

1,000,000

Old

Natl

Old

National

Bk

of

Corp

24,847,974
1,136,786
6,394,968 131,494,368
h868,128
36,1127405
3,925,086

102

100

30

29

27%

26

300

275

Tacoma——

4,482,813

Puget Sound Natl Bk

74

Nominal

S

S

Natl Bank of Wash—12%

75

Deposits

$

1,500,000

25

7,453,147 151,500,965
3,109,448
64,146,399

66

64%

a

82

50

225

WEST VIRGINIA

Arthur—

National

Bid

Gross

Profits

Capital

Seattle (Cont)—

1,960,108
54,808,372'
29
31
295,688
12,317,623
65
13,490,223 272,600,122
61
64
150,000
Charter issued 5/16/56
240,630
6,686,571
35
40
500,000
Charter issued 5/31/56
100
107%
15,915,706 321,295,215
,

April 10

Surplus A

Bid
Ask
Nominal

$

$

(Cont)—

Bk ol the S'thwest N A.20

Houston

Profits

Capital

Par
Houston

National Banks April 10—State Institutions

April 10—State Institutions April 10

47.71

31,290,721
26,079,986

National Banks April 10—State Institutions

Dec, 31

Charleston—

Antonio-

San

2

2,500,000

Natl Bank—50

800,000
500,000
1,200,000
900,000
4,000,000

Alamo

National Bank

Bexar

Co

First N B of San Ant-100

Bank

Frost National

100

Groos National Bank—100
Bk

Natl

Kanawha

122 %

Tr

•100

242,964

1,500,000

4,779,447
11,396,286
16,194,116

600,000

100

100
Natl Bk of Commerce.100

29

1,329,857

19,141,843

—

50

•52

•200
—

1,351,973

32,181,555
5,543,464

62

■•••.•.■/

City Bank

750,000

2,936,554
g732,402

67,144,059

15,515,891

■

400,000

625,477

15,967,156

90

25

500,000

100

500,000
100,000

622,120
1,134,045

13,814,610
15,290,766
6,403,823
14,575,623

55

Bk

■

2,164,707

45,840,647

34

1,913,975

44,906,047

25

9,238,490

47

323,807

Wheeling-

35

Half Dollar Tr to

26
/

Sav

Bank

50

Natl Bank of

W Va

So

Wheeling Bk to Tr_100
Security Trust Co
25
Wheeling Dollar Savings

305,336

1,170,621'

600,000

25

& Trust Co

10

April 10—State Institutions April

National Banks

•115

45

50

Nat'l

Guaranty
(The)

750,000
1,000,000
250,000

10
10
20

1,000,000

Twentieth Street Bank_25

500

165,446

•175

Huntington—

46%

100,000

Bank

National

Bkg to

5,185,478
73,430,612
20,659,406
67,865,630

200,000

3,000,000
500,000

Kanawha Valley Bk

500

300,000

Waco—

National

6,456',203 162,159,799
1,694,871
32,197,478
5,331,191 147,798,368

61

First Huntlngt'n Natl-12%

Citizens Natl Baifrk

First

95

100

Bank

State

56

30,464,371
16,512,159

100

Houston

Sam

Union

749 210

83,178,008

of Port

Bank

National
J

Commerce_20

of

3,574,398
996,140

West Virglnia_25
Charleston Natl Bank—25
of

Bank

1,800,000

15,232,411

58
65
•310
•55

90

39,963,401

Ofden—
500,000

Commercial Secur Bk—25

WISCONSIN

32,905,899

6,000,000
7,371,915 207,075,044
2,612,408 gy4,376,828 el5,322,494

25

Utah N A

Corp—2%

First Security

1,527,855

of

First Security Bank

National Bcuiks
La Crosse—

Salt Lake City-

Batavian

1,800,000
750,000
400,000

First Natl Bk of S L C—25

Co—25

Tracy-Collins Tr

Zlon's Say Bk to Tr Co_50

Utah Sav

to Trust Co-100
Tr Co_25

Walker Bank to

73,304,855

26

4,721,209 116,845,102
549,579 . 7,770,399

150

160

1,500,000
300,000
1,825,000

Continental Bk & Tr Co-10

g3,145,131
37,907,797
1,371,522
18,715,278
5,515,183 131.035,316

170

325

100
100

People's Natl Bank
Trust

Barre

300,000
300,000

Co

U131.250

877,900
g513,700
238,854

1,000,000
1,200,000
150,000

20

Co

Merchants Natl

1,001,504
11,556,694
214,306

32,890,502

55

269,125
1920,253

8,133,015
22,341,948

195

29,553,798 566,290,006

30

33

55

65

90

94

68

72

Bank

Wise Natl

500,000

t

10,000,000

'

150,000

372,683

1836,532

26,614,198

20

100,000

501,214

11,017,953

Layton Park State Bk—20

200,000

536,155

10,726,323

1267,704

9,574,361

20

Kllboum State Bank
/

Lincoln State Bank—

—

120

130

debentures

Income

Marine

100,0001

50

Common

—

24,979,549
23,448,728
4,076,257

175,000
150,000
150,000
200,000

Capital Sav Bk to Tr—1
National Bank
100

First

20
1

Montpelier Natl Bank
Montp'r Sav Bk to Tr

178,872
392,403
379,910
390,206

5,337,937
4,826,627
7,217,419
5,794,940

lOO.OOOj

Exch Bk—20

Natl
to

2,200,000

Bk„20

u5.000,000
125,000

Isley

Milwaukee County

Bk

5

Mitchell St State Bank_20

20
Bk„100

100,000
u580,000

807,135

300,000

1679,946
1,452,350

19,651,538
22,563,846
17,048,356

200,000

1,016,069
n456,628

12,290,082

19

8,898,386

175

180

426,050
11,288,806
bl,499.170

11,442,664
23,389,063
2,495,589

20

Bank

Side

West

400,000

13,898,859
41,261,333
9,766,695
13,095,983
7,965,533

Bank of Comrce (The).20

South Milwaukee
Teutonia Bank

~

Killing ton Bk to Tr Co.10
100

Rutland Co Natl Bk

1572,671
11,481,286
202,302
1512,036
331,374

200,000

20

Bank

State

Park

30

8,909,090 135,656,205
1 8,085,061 201,562,174
11,345,491
30,859,676

U325.000
200,000
400.000

Bank

Northern

28

59

9,143,387

200,000

Savings Bank

North Shore State Bk.100

Bank—40

-■

1,227,188

123,000

Home

Montpelier—

Rutland—

"

700,000

Marshall

Chittenden Trust

839,940 ,11,240,432
301,138
4,254,416
962,981
22,612,986
597,813
11,935,635

Bay View State Bank—40
City Bank to Tr Co
100

Burllngten—
Howard Natl Bk to Tr.100

:

Bank—20

Holton Street State Bk_20

15,465,397
9,285,545
3,323,276

-

150,000

Milwaukee—
American State

April 10—State Institutions Dec, 31

to Tr_100

.

400,000

State Bk of La Crosse.100

-i

Granite Say Bk

•'

p250,000
125,000

Exchange State Bank—100
First National
Bank

VERMONT
National Banks

1

Bank—10

Natl

180

310

1,403,054

V 28

First

Barre—

April 10—State Institutions Dec, 31

400,000

20

Whlteflsh Bay St Bk—100
Wisconsin State Bank—20

60,000
450,000

100

1,000,000

First Wise Trust Co

75

30

301

33

70

60

70

VIRGINIA
National Banks

WYOMING

April 10—State Institutions April 10

Lynehburg—
1st Nat Tr to Svg Bk.12%

1,500.000

1,176,608

28,256,590

V31

National Banks April

33

10

Cheyenne—

Lynchburg Natl Bank to
20

800,000

1,442,644

22,603,497

64

20

500,000

1,020,076

5

100,000

177,785

100,000

188,818

Natl Bank

American

100 *

1,343,279
1,505,314

250,000

28,771,478
24,876,508

50

Coml Trust to Say Bank.5

18,753,044
1,616,835
1,734,333

Trust Co

—

Stock

People's Natl Bank to
Trust

Co

Depositors Bank

to

Planters Bk—20

Natl Bk of

500,000
2,500,000
1,500,000
600,000

20

Commerce

Seaboard Citz Natl Bk—25
Southern Bk of Norfolk.10

19,973,044
7,322,413 146,190,469
4,361,028
62,643,487
si,672,080
23,369,881
1,478,881

Canadian Bank Statements

10%

80

Returns

are

94

500,000

709,162

14,192,946

Petersbg Sav to Am TT-10

350,000

615,955

14,447,708

Natl Bank—50

500,000

1,037,574
339,995
d729,076

26,126,079
6,438,602
13,049,359

30,

1956.

Prices

are

in Canadian Funds

NOVA SCOTIA

27%
Halifax—

10

of April

all

94%

Petersburg—
Citizens Natl Bank

300,000

Bk—100

10

Norfolk—
Merch

Natl

Grow

V'

Bank of Nova Scotia

15,000,000

10

35,000,000 1 061995000

53 %

54

50%

51

41

41%

Portsmouth—
American

100

250,000

Bk—10

250,000

10

3,600,000
a2,250,000

Citizens Trust Co

Mereh

to

Farmers

200
180

30

Richmond—

Bank

of

Central

Va

(The)

National Bk—20

Consol Bank to Tr Co—10
First to Mer Natl Bk

20

Meoh to Mer Bank

t

20

Richmond Bk to Tr Co_28

100,000
4,500,000

.

300,000
100,000

4,294,478 105,994,762
4,838,255
78,566,605
229,849
4,390,274
8,551,220 189,593,611
575,361
12,888,110
122,442
2.900,656

21

21%

Bank

66

58

50

1,000,000

1,555,908

28,102,023
17,148,034

Colonial-Amer Natl Bk-10

1,000,000
2,000,000
1,000,000

2,476,792
4,554,613
1,389,685

33,531,147
88,307,040
25,348,745

35

Virginia Trust Co

Can_10

of

66,000,0002117 976 000
30,000,0001162 992000
26,800,000 734,518,000

56

QUEBEC
60

2,022,400

42

Bank—20

Mountain Trust Bank—10

Bank

of

86

36

Royal Bank of Can

•Sale

70

stock

WASHINGTON
Bancorp—no par

Commerce—60
Bank
10

Peoples N Bk of Wash_20
Seattle-First Natl Bk—20




9,041,450
6,000,000
5,000,000
4,000,000
20,000,000

n4,081,168

23,084,755
6,684,463
7,848,694
43,532,170

91 %

441,201,181
123,827,572
174,049,413
743,646,615

94

31%

33%

75%
87

1956

b March

Seattle—

90

the

Bankshares

tWisconsin

price.

of

10

Central

92,000,0002455442000
14,000,000 583,233,000
400,000
9,743,000
4,000,000 243,093,000
109,200,0003041629000

Corp.

no

National Bank of Richmond,

50

50%

41%

42

28%

30

57%

58

i

par stock,
a Capital
Va. increased on June

a result of a stock dividend,
eSpecial deposits,
f Oct. 5, 1955.
g Dec.
31, 1955.
i April 10, 1956.
k April 11, 1955. nDec. 31, 1954.
p Affiliate
of First Bank Stock Corp., Minneapolis, Minn,
r Ex-stock
dividend,
s March 31, 1956.
t All stock held by Old National, u Includes
common
and preferred stock, capital notes and debentures outstanding,

5,

National Banks April 10—State Institutions April 10

Natl

45,000.000
7,000,000
1,500,000
5,000,000
42,000,000

Montreal...—10

Banque Canadienne
10
Mero Bk of Can (The)—
Provincial Bk of Can
10

Roanoke—

Natl Bk of

Bk

37,500,000
15,000,000
11,200,000

10

Bk.10

68

59%

Pacific

Comm

85

9,028,297 186,680,548;
898,071
9,679,621

Marine

of

Dominion

Imperial

5,500,000
400,000
600,000

20

to

First Natl Exch

Can

Toronto

r81

TrCo.12%
Southern Bk to Tr Co—15
Bank

Toronto-

Montreal-

State-Plant Bank of
Commerce to Trusts
Savs

ONTARIO

200

V25

v

New

from
29,

stock,

$2,000,000

1956.

x

to' $2,250,000 as

dJune

30,

Ex-dividend,

y

1955.

Capital surplus.