The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUL 30 1956 *• v ,' f ' .1 BUSINESS ADMINISTRATIO ■' LIBRARY REO. O. B. PAT. OFFICE INDEX TO STOCK EXCHANGE QUOTATIONS Range for June 1956 Page Page American Stock Exchange 29 New York Stock Boston Exchange—Bonds. Stock Exchange 51 New York Stock Detroit Stock Exchange 42 Philadelphia-Baltimore Stock Exchange Los Angeles Stock Exchange 47 Midwest Stock Exchange Banks and Trust Companies— ... — Page ...— Canadian — Equipment Trusts (RR.) San Francisco Stock 41 . - .... Exchange as 37 44 of June 29 Municipal Bonds— 88 Domestic 96 Canadian Page ................ .... ............ 54 Public Utility Bonds......... Exchange Seats 57 Public Utility Stocks...... Federal Land Bank Bonds 78 Railroad Bonds —.—. Foreign Government Bonds 4 15 GENERAL QUOTATIONS Values Domestic Pittsburgh Stock Exchange 38 INDEX TO Exchange—Stocks ... Industrial Bonds 79 ... ...... ..... Railroad Stocks ....... 64 78 81 57 60 52 56 Industrial and Miscellaneous Stocks. 67 Real Estate Bonds and Stocks.66 Insurance Stocks 77 United States Government Securities. 78 63 United States Territorial Bonds 78 ... ...... Investing Companies Securities INDEX TO OTHER STATISTICAL INFORMATION Page Page Call Loan Rates. 1 Prime Bankers' Dow, Jones Stock Averages. 1 Securities Called Foreign Exchange 2 Time Money Market 1 Volume of Loan Acceptances for Rates Trading ..... WILLIAM B. DANA COMPANY, PUBLISHERS Park Place, New York 8, N. Y. • :7 '■! r \ 87 1 ..... July 1956 25 1 Redemption ... 1 , - ■ : , V';V 3 .':.W .) v . .?-v; V'-". >' :V"- >■ - ' ... - -i' / BANK ui QUOTATION RECORD REG. U. 8. PAT. OFFICE Copyright in 1956 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly VOLUME 29 New York 8, July, 1956 NUMBER Rates far BANK AND (Published The Bank and Call loans QUOTATION RECORD Terms industrial Chronicle The U. S. $60.00 are Possessions Thirty days-. Sixty days Ninety days per and OFFICE—135 New York June 15 June 22 4 3% @4 June 29 w;? 4 4 3% @4 3% @4 3% @4 33A@4 3% @4 3% @4 3% @4 3% @4 3% @4 3% @4 3% @4 3% @4 3% @4 33A@4 33A @4 ! months 3% @4 3% @4 3% @4 Five months. Six 3% @4 3% @4 3% @4 3% @4 33A@4 3%@4 3% @4 3% @4 33A<8>4 Commercial paper— copies are sold at $4.00 per copy. CHICAGO 4 3% @4 3% @4 Four months subscription price to the Bank and Quotation Record is a year. Postage outside of United States extra. Single $40.00 at June 8 dustrial collateral)— annum within the Territories, $63.00 in Canada, $60.00 in South and Central America, Spain, Mexico and Cuba, and $67.00 in other foreign countries. / and collateral) (mixed and in¬ Time loans Quotation Record is a companion publication of Financial Chronicle and is issued monthly. the for States Money June 1 Range for week (mixed & Monthly) the Commercial & United Stock Exch.: on 7 Double and South La Salle single names— Prime four to six months Street. •• 3V4@3% 3Vi@3% 3'A @3% 31/4@3% 3ft LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.C. WILLIAM B. DANA COMPANY, Publishers, 25 Park Place, New York Call Loan Rates 8 on the New York Stock Exchange Low Volume of Business Month of June— Stock sales 4 4 York Stock 1955 1953 3 Saturday Sunday June 18 4 4 4 4 June 19 4 .4 5 4 4 June 20 4 4 42,224,938 26,075,090 June 6 4 4 June 21 4 4 $ $ $ June 7 4 4 June 22 4 4 89,671,700 36,000 9,846,500 68,552,000 57,000 9,238,400 60,658,600 68,000 June 8 4 4 June 23 June 9 Saturday Sunday 63,019,500 5,061~500 8,024,600 June 10 June 25 4 4 June 26 4 4 4 4 June 27— 4 Jan. 1 to June 30— Stock sales 1956 (shares )- and 4 June 13 4 4 June 28 4 4 4 4 June 29 4 4i' June 15 govt. 238.806,601 $ $ ■]4 4 June 30 Saturday 101,000 28,368,500 215,000 469,616,000 336,000 49,200,400 8,000 398,116,600 605,000 69,453,600 5,500 371,418,500 517,000 51,283,840 35,000 bond 534,603,900 519,160,400 468,180,700 423,254,340 - sales n : ' $ 505,919,400 United States Govt. Total 1953 359,688,156 Bank Foreign 1954 $ misc. International 1955 68,751,200 298,497,687 Bond sales (par value)- Railroad 77,847,400 4 June 12 99,554,200 June 24 4 June 11— 68,081,000 192,980,733 Daily Record of Time Loans Rates Month of June— on 1956 (shares)- 1955 14,675,785 Bond sales (par value)— 1954 21,861,619 $ 1953 11,204,225 7,244,927 1 3% @4 2 June American Stock Exchange June June Volume of Business Stock sales Saturday Sunday June 14 United States Govt. sales 3 Saturday Sunday June 4 3% @4 June 5 3% @4 June 6 3% @4 3% @4 ■' ' on Mixed Collateral- 33A@4 3% @4 33A@4 . 3% @4 33A@4 33A@4 3% @4 3% @4 3% @4 3% @4 3% @4 33A @4 33A@4 33A @4 *" . ***. * 33A@4 3% @4 33A@4 3% @4 33A@4 33A@4 3% @4 3% @4 33A@4 3% @4 33A @4 3% @4 3% @4 3% @4 3% @4 3% @4 33A@4 $ June 7 3% @4 941,000 575,000 323,000 1,010,000 1,573,000 June 8 3% @4 June 9 486,000 June 10 June 11 3% @4 33A@4 33A@4 3,142,000 1,839,000 3,069,000 June 12 3% @4 13 3% @4 3% @4 3% @4 3% @4 June 3% @4 33A @4 ' . 33A@4 3% @4 3% @4 33A@4 33A@4 3% @4 3% @4 33A@4 3% @4 3% @4 3% @4 ■:,V Jan. 1 to June 30— Stock sales Bond sales (shares )- 1956 (par value )- bond 1955 sales - 1954 1953 June 14 55,533,974 June 15 June 16 June 17 Saturday Sunday June 18 3% @4 3% @4 33A@4 33A @4 33A@4 3% @4 June 19 3% @4 3% @4 3% @4 33A@4 3% @4 June 20 3% @4 3% @4 3% @4 33A @4 3% @4 3% @4 33A@4 33A@4 $ 8,106,000 8,548,000 1,638,000 12,009,000 - 18,292,000 $ 5,642,00Q 6,531,000 10,556,000 6,285,000 2,624,000 3,033,000 — 20,120,000 June 21 3% @4 June 22 3% @4 June 14,551,000 23 33A @4 Closing Stock Averages Industrials June Railroads Utilities Stocks 30 20 15 Total 65 June 480.63 164.86 June Saturday June Sunday June 483.22 165.88 3% @4 3% @4 3% @4 3%@4 33A@4 3% @4 3% @4 Saturday Sunday 3% @4 . Dow-Jones 3%@4 63,205,214 $ 7,104,000 4,110,000 795,000 - $ 127,961,468 $ Domestic Total $ 119,953,652 Foreign govt Foreign corporate. 33A@4 Saturday Sunday 1,293,000 sales 3% @4 3% @4 33A@4 3% @4 1,281,000 1,668,000 193,000 Foreign govt Foreign corporate. bond 3%@4 [ 956,000 240,000 97,000 Domestic Total Renewal 4 June 58,147,690 Bank bond High Saturday Sunday i June Exchange 1954 June 17— $ Foreign govt Total Low June 16— 37,201,113 Bond sales (par value)Railroad and misc. International 2 June New on 1956 (shares)- 1 June Renewal 4 June High 24 June 25 3% @4 65.83 r 173.22 June 483.19 165.81 65.93 a480.54 164.70 65.69 June 165.77 65.89 June 162.03 65.21 33A @4 28 3% @4 33A@4 33A @4 33A@4 3% @4 3% @4 3% @4 33A@4 33A @4 3% @4 3% 3% 3% 3% June Saturday 30 170.18 @4 @4 @4 @4 173.11 —475.29 3% @4 33A@4 33A@4 al72.23 482.99 3% @4 3% @4 — 173.24 June 3% @4 33A@4 3% @4 June 29 172.26 33A@4 3% @4 27— June 65.48 33A @4 26 3% @4 33A@4 3% @4 June June June June 10 June 11— 479.44 June 12— 485.49- Prime Bankers' Saturday Sunday Acceptances SO Days Bid Ask Bid Ask Bid Ask 2s/a©2Vu 2%@2& 2%@2% 27/a@23A 2%@2Vt 2% @2 Vz 2s/a @2Va 25/a@2ya 2%@2ya 2%@21/2 2%@2% 2%@2% 2%@23A 27/a@23A 2%@23A 2%@2% 2% @2% 2%@2% 27/a@23/4 27/a<8>2% 163.86 65.58 171.68 bl65.13 65.91 173.36 487.08 June 166.22 2% @2 y2 66.23 June 14. 174.15 485.52 166.70 June 66.15 June 15 173.96 485.91 166.80 June 66.32 174.15 Saturday 90 Days 120 Days 150 Days 180 Days Bid Bid Bid Saturday Sunday June 16 60 Days June 13 June 17 • June 18 dl66.23 e66.30 June 19 484.52 165.79 485.00 166.26 66.38 173.58 June 2%@2ya 173.84 V. June 173.68 66.55 June 20 June June 167.74 66.48 174.95 167.54 66.49 June 23 174.84 Saturday Sunday f486.43 June 26 June 27 June 28 166.39 167.02 167.16 each of c 25/a@2ya 2%@2ya June 17 Saturday Sunday 2i/a @2% 2ya@2% 21/2@2% 2ya@2% 2i/a@2% 2i/a @2% 2ya@2% 2ya@2% 2Mi@2% 21/2 @2% 21/2 @2% 2% @21/2 2ya@2% 2ya@2% 2ya@2% 21/2@2% 2%@2ya 2%@2y2 2%@2y2 Saturday Sunday 21/2@2% 21/2@2% 2i/2@2% 2ya@2% 21/2 @2% 2ya@2% 2ya@2% 2%@22%@2% 2%@2y2 2%@2% 2% @21/2 2%@2% 2y8@2i/a 2%@2% 2%@2i/a 2%@2% 175.80 175.89 (one and one-half additional shares of Co. of California (one held) common common Louis RR. (one additional share of Gamble Co. (one additional common for share of for each 20 June 21 June 22 June 23 (Tune 24 June 25 share (one-half June 26 June 27 2i/a@2% 2ya@2% June 28 21/2@2% 2ya@2% 2y2 @2% 2ya@2% 2tt@2% Chicago & St each share held), f Procter common 19 June share held) June 29 June 30 Saturday 2%@2% 2%@2% . for additional for each share held), d American Gas & Electric Co. additional share of common for each share held), e New York, & June 18 June Oil 23A@2% 2% @2% 2%@2ya 67.38 Standard 23A@2% 2% @2% 2%@2% 2%@2% 2%@2% 14 16 Saturday share held), 27/a@2% 27/a<3>23A 27/a@2% 2%@2% 2% @2% 15- 67.20 Railway Co. 27/a@23/4 27/a@23/4 27/a@23/4 2%@2% 27/a@2% June 166.84 2y8<3>2% 2% @2% 2% @2% 2%@2% June 166.69 Ask 27/a<8>2% 2% @2% 2% @2% June v Averages are now computed by dividing total prices by the following* Industrials, 4.351; Rails, 7.13; Utilities, 11.26; 65 stocks, 23.26. * The following changes were made during the current month: a General Foods Corp. (one additional share of common for each share b Southern 2%@2y, 25/8@2i/a 2%@2ya 2%@2i/a 2% @2i/a 175.05 67.14 492.50 June 30. 2% @2i/a 2% @2i/a 2% @2i/a 28/8@2i/a •—492.78 — June 29 25/a@2ya 13 2% @2% 2% @2% 175.78 66.75 492.04 11 12 10 2%@2ya 2% @2ya 25/a@2ya 25/a@2i/2 Ask fl74.02 66.15 489.37 June June 488.26 487.95 Saturday Sunday 2%@2ya 2%@2i/a June June 21 June 22 June 25 2%@2ya 2%@2y2 2%@2ya 2%@2i/a June C483.91 June 24 June June Sunday Ask 2ya@2% 2% @21/2 2%@2% 23A@2% 2%@2% 2%@2% 23A@2% 2% @2% 2%@2% 23A@2% EXCHANGE FOREIGN 2 DAILY RATES OF FOREIGN EXCHANGE The market for each business Australia -Argentine (Peso)- day of the current month. Austria *0555 1 Pound Free Franc Schilling *.0285 v *.0283 *.0283 *.0385 *.0200 *.0385 2 3 June 4 June 5 June 6 *.0555 June 7 *.0555 *.C276 *2.2339 *.0385 *.0200 *.0555 *.0279 *2.2343 *.0385 *.0200 Saturday Sunday * ; V- / .0546 .0055 *.0200 June June Free Official Boliviano *.0200 *.0385 1 ♦.0200 *2.2324 0555 *.0555 ; ♦.0385 *2.2318 • *2.2335 *2.2314 *.0285 Brazil (Cruzeiro) Bolivia Belgium ' Official June the New York figures shown below are the approximate cable rates in .0055 "'f* .0055 i/ .0546 .0123 .0122 : .0546 .0122 .0055 .0546 .0122 .0055 .0546 .0122 .0055 ; .0546 .0122 ' June 8 June 9 June 10 June 11 *.0555 June 12 * Saturday Sunday ^ , ' June 13 14 *.0555 June 15 June 16 17 June *.0200 .0055 .0546 .0122 *.0385 *.0200 .0055 .0546 .0122 *.0287 *.0555 June ♦.0385 *2.2350 *2.2357 *.0385 *.0200 .0055 .0546 .0120 *.0287 *.0555 June *2.2347 *.0282 *2.2350 *.0385 *.0200 .0055 .0546 .0120 *2.2347 *.0385 *.0200 .0055 .0546 .0121 .0121 I *.0280 ; 0555 'V'■ *.0288 ; ;. Saturday Sunday 18 *.0555 *.0287 *2.2348 ♦.0385 *.0200 .0055 .0546 jJune 19 *.0555 *.0287 *2.2349 *.0335 *.0200 .0055 .0546 .0123 June *.0555 *.0287 ♦2.2343 *.0385 *.0200 .0055 .0546 .0123 .0055 .0546 .0123 20 " June 21 22 *.0555 *.0287 : . Saturday June 23 June 24 June 25 *.0555 June 26 June *.0385 *2.2330 *.0385 *.0200 .0055 .0546 .0123 .0124 | ■ / Sunday *.0289 *2.2320 *.0385 *.0200 .0055 .0546 *.0555 *.0294 *2.2305 *.0385 *.0200 .0055 .0546 .0125 27 *.0555 *.0302 *2.2263 *.0385 *.0200 ,0055 .0546 .0125 .0546 .0125 .0546 .0125 28 * June 29 30 v *.0555 June June *2.2330 *.0288 *.0555 June *.0200 / 0555 .V * .- - June *.0200 *.0385 *.0200 .0055 ~ *.3263 Ceylon -Canada- Banker's Checks Dollar Malayan Dollar June *.0385 *2.2294 *.0291 Saturday British Malaysia June *2.2273 " *.0297 : .0055 Chile Colombia Cuba fCkechoslovakia Rupee Peso 'Tree" Peso Peso Crown 11/64% prem. ♦1.C0S9 *.2098 .0022 .2125 1/10% prem. .1388 .1388 Saturday Sunday June *.3262 *1.0091 12 % prem. *.2096 .0022 .2125 1/10% prem. June *.3261 *1.0095 1A % prem. ♦.2096 .0022 .2125 June *.3261 *1.0105 1% prem. *.2097 .0022 .2125 1/10% 1/10% 1/10% 1/10% ... June 10- June 11_ .. June 12. - June 13- June 14. June 15. june Wune _ 21- ... 23. 24. June 30. .2140 1.01 y2% prem. 1.01 y2% prem. *.2099 .0022 .2140 *.2099 .0022 .2160 1/10% 1/10% 1/10% 1/10% 1/10% 1.01 45/64% prem. *.2099 .0022 1.01 39/64% prem. *.2099 .0022 *1.0156 1.0112 % prem. ♦.2099 .0022 .2225 *1.0161 1.01 43/64% prem. *.2098 .0022 .2225 1.01 45/64% prem. *.2097 .0022 .2225 ' .1388 : ; .2180 1/10% prem. .1388 .2200 1/10% 1/10% 1/10% 1/10% .1388 *1.0162 1 49/64% prem. ♦.2098 .0022 .2175 1.017/8% prem. *.2095 .0022 .2175 *1.0193 1.01 63/64% prem. *.2093 .0022 .2175 28. *.3254 ♦1.0201 1.02 1/64% prem. *.2093 .0022 .2175 29. *.3254 *1.0193 1.0152% prem. *.2093 0022 .2175 _ 3 4 Ecuador prem. .1388 prem. .1388 prem. .1388 1/10% 1/10% 1/10% 1/10% 1/10% prem. .1388 prem. .1388 prem. .1388 prem. .1388 prem. .1388 Sucre Pound .1452 .0585 2.45 Finland -England (Founds)- Egypt .Krone June prem. Saturday Denmark June .1388 .1388 •1.0177 June .1388 prem. .1388 *1.0173 1 prem. prem. *.3253 2— .1388 prem. *.3256 June prem. prem. *.3260 June prem. .1388 Saturday Sunday 25- June ^ *.3260 22- June .2135 .0022 *1.0156 *.3261 27. .2125 .0022 *.2099 •1.0157 *.3261 June 26- .1388 Saturday Sunday *.3262 June .0022 *.2099 *1.0147 *.3262 19- June *.2099 *1.0146 20- June .2125 l-&%prem. *.3262 June June .0022 1.01 ii% prem. *1.0150 *1.0150 June June .0022 *.2098 1.01 y2% prem. *.3264 *.3262 - 18- June *.2099 prem. 1&% prem. 119/64% *1.0133 *.3264 *.3262 IB17- *1.0114 *1.0131 .1388 prem. Saturday Sunday June June *.3263 *.3265 June June .2125 prem. Sterling *2.8031 Saturday Sunday 30 Days 60 Days 90 Days 2.8000 2.7950 2.7900 Markka *.0043 *.0043 .1452 .0585 2.45 *2.8009 2.7928 2.7878 5 .1452 .0585 2.45 *2.8004 2.7963 2.7913 2.7863 *.0043 June 6 .1452 .0585 2.45 *2.8016 2.7975 2.7925 2.7875 *.0043 2.7978 June 7 .1452 .0585 2.45 *2.8036 2.8000 2.7950 2.7900 *.0043 June 8 .1452 .0585 2.45 *2.8040 2.8003 2.7953 2.7900 *.0043 June 9 June 10 June 11 .1452 .0585 2.45 *2.8045 2.8003 2.7953 2.7903 *.0043 June 12 .1452 .0585 2.45 *2.8050 2.8003 2.7953 2.7903 *.0043 *2.8058 2.8013 2.7963 2.7913 *.0043 Saturday Sunday June 13 .1452 .0585 2.45 June 14 .1452 .0585 2.45 *2.8050 2.8003 2.7953 2.7897 ♦.0043 .0585 2.45 *2.8045 2.8000 2.7947 2.7894 *.0043 June 15 June 16 .1452 Saturday Sunday June 17 June 18 .1452 .0585" 2.45 *2.8046 2.8003 2.7947 2.7897 *.0043 June 19— .1452 .0585 2.45 *2.8048 2.8000 2.7947 2.7897 ♦.0043 *2.8041 2.7997 2.7944 2.7891 *.0043 June 20 .1452 .0585 2.45 June 21 .1452 .0585 2.45 *2.8025 2.7978 2.7934 2.7888 ♦.0043 June 22 .1452 .0585 2.45 *2.8025 2.7975 2.7925 2.7875 *.0043 June 23 June 24 Saturday Sunday June 25 .1452 .0585 2.43 *2.8012 June 26 .1452 .0585 2.43 *2.7992 2.7944 2.7894 2.7847 *.0043 2.7900 2.7856 2.7813 *.0043 2.7956 2.7906 2.7853 *.0043 June 27 .1452 .0585 2.43 *2.7940 June 28 .1452 .0585 2.43U *2.7953 2.7925 2.7878 2.7838 *.0043 June 29 .1452 .0585 2.43 •2.7980 2.7934 2.7884 2.7834 *.0043 'June 30 Saturday July, 1956 FOREIGN EXCHANGE DAILY RATES OF FOREIGN France,; -Germany- Franc Mark EXCHANGE—Continued Hong Kong India Indonesia Iran Blocked Mark Dollar Iraq Rupee Ruplah Rial Dinar .2382 .1755 Ireland Pound June 1 June 2 June 3—.— June 4 * 0028 June 5 * 0028 *.2377 *.2096 .1755 .0135 *.0028 *.2378 *.2096 2.81 6 .2385 .0900 June .2385 .0900 .1755 .0135 *.2097 2.81 *2.8005 *.2378 .2385 .0900 .1755 .0135 *2.8015 *.2380 *.2099 2.81 .2386 .0900 .1755 .0135 *.2098 2.81 *2.8036 .0900 .0135 2.81 *2.8040 June *.0028 ♦ Saturday 8 June *.2376 10 June *.0028 9 June *.2098 .0900 .0135 2.81 *2.8031 Sunday 7—*.0028 June 2377 11 .2379 .1755 Saturday *2.8010 Sunday *.0028 *.2380 June 12 .2384 .1755 «.0028 *.2099 *.2379 .2385 .0900 *.2099 2.81 *2.8045 13—*.0028 .1755 .0135 June *.2379 .2386 .0900 .1755 .0135 2.81 *.2381 .2386 .0900 *2.8050 *.0028 *.2099 .1755 0135 *.2379 .0900 *2.8057 *.0028 *.2099 2.81 .2385 .1755 .0135 *.2099 2.81 *2.8050 .0900 .0135 2.81 *2.8045 June June ; 14—— 15 June — 16 June 17 Saturday Sunday June 18—... June 19— *.0028 *.2379 .2384 .1755 *.0028 *.2099 June 20— *.2379 .2385 .1755 *.0028 *.2099 *.2379 .2385 .0900 .1755 .0135 2.81 *2.8048 0028 *.2379 *.2099 .2388 .0900 .1755 .0135 *.2379 .2388 .0900 *2.8040 0028 *.2098 2.81 .1755 .0135 *.2097 2.81 *2.8026 .0900 .0135 2.81 *2.8025 June 21 June 22 June -* „ 23 * Saturday Sunday June 24— June 25— .0900 .0135 2.81 *2.8046 *.0028 *.2379 26 *.0028 *.2098 *.2380 .2403 .0900 .1755 .0135 *.2380 .2404 .0900 ♦2.8012 *.0028 *.2095 2.81 June 27 .1755 .0135 2.81 *.2383 .0900 ♦2.7993 *.0028 *.2093 .2420 .1755 .0135 *.2383 .0900 *2.7940 * 0028 *.2093 2.81 .2435 .1755 .0135 *.2095 2.81 .0900 *2.7954 .0135 2.81 *2.7979 June June 28 June 29 June 30 v: .2401 .1755 Saturday Italy June Japan Lira Ten .0016 June 2IIIII June 3 .0027 Mexico Peso ♦.0800 Netherlands New Zealand Guilder Pound ♦.2610 Saturday Sunday June ♦2.7753 Norway Pakistan Peru Krone Rupee Sol .2107 .0520 ♦.1400 Philippine la Peso *.4967 .0016 silli~ .0027 June *.0800 .0016 *2.7732 .0027 *.1400 ♦.2610 .0027 *.1400 *.4967 .0016 *2.7726 .0520 6 *.0800 .2105 June *.0800 *.2610 .2105 .0520 .0027 *.1400 *.4967 .0016 *2.7739 ♦.0800 ♦.2610 .2106 .0027 *.1400 *.4967 .0016 *2.7758 .0520 *.0800 *.2610 .2107 *2.7762 .0520 ♦.1400 *.4967 .2108 .0520 ♦.4967 June June 8—11" *.2610 June 9 June 10 June 11— .0016 .0027 *.0800 June 12 ♦.2610 .0016 *2.7768 ,0027 ♦.1400 *.0800 .0027 *.2610 .2109 *.4967 .0016 *2.7780 .0520 14 *.0800 .0027 ♦.1400 *.1400 *.4967 .0016 *2.7772 .0520 13 *.2610 .2108 June *.0800 .0027 ♦.1400 *.4967 .0016 *2.7772 .0520 15 *.2610 .2109 *.0800 *.2610 .2109 *2.7768 .0520 *.1400 *.4967 .2108 .0520 *.4967 June June June 16 June Saturday Sunday .... 17 .0016 19— ♦.0800 *.2610 *2.7769 *.1400 .2109 June 22 .0027 *.0800 *.2610 *2.7771 .0027 *.1400 *.0800 ♦.2610 2109 *2.7764 .0520 .0027 *.1400 *.0800 *.2610 .2108 *.4987 .0016 June 21—. .0027 *.0800 ♦.1400 *.4967 0016 *2.7747 .0520 *.2611 .2107 *2.7747 .0520 *.1400 *.4967 .2107 .0520 *.4967 • 23 Saturday Sunday June 24—__ June ,0027 .0016 .0016 June 20 June . Saturday Sunday June 18— June x 25 .0520 *.4967 .0016 .0027 ♦.0800 June 26—. June 27 *.2611 *2.7735 .0016 .0027 *.0800 *.1400 *.2611 *2.7716 .0016 .0027 *.1400 ♦.0800 .2104 .0027 *.0800 ♦.1400 *.4967 .0016 *2.7763 .0520 June 28—. *.2611 .0027 *.1400 *.4967 .0016 *2.7676 .0520 June 29— *.2611 .2100 *.0800 *.2611 .2102 *2.7703 .0520 *.1400 *.4967 .2103 .0520 *.4967 Uruguay Venezuela ~ June 30 Saturday .2105 Portugal June June 1 Puerto Rico So. Africa V8pain 8weden Bscudo Switzerland U. 8. Dollar Pound Turkey Peseta Krona Franc Pound *.0349 2 4IIII" ♦.0349 June 5 *.0349 June 6 *.0349 June 8IIIII June 9 June *.1933 *.2333 .3575 Peso (Tree) .2360 Bolivar .3000 June 11 1/10% prem. 1/10% prem. *2.7904 .0236 *.1933 *.2333 *2.7899 .0236 *.1933 1/10% prem. 1/10% prem. *.2333 *2.7911 .3575 .0236 *.1933 .2350 ♦.2333 .3000 *2.7931 .0236 .3575 1/10% prem. *.2333 .3000 *.0349 *.1933 .2340 *2.7935 .0236 .3575 *.1933 .2320 *.2333 .3000 .3575, .2320 .3000 10 Saturday Sunday - *.0349 June 12 June 13 *.0349 June 14 *.0349 June 15 *.0349 *.0349 16__. June 1/10% 1/10% 1/10% 1/10% 1/10% prem. *2.7941 .0236 *.1933 18 *.0349 19 *.0349 June 20 *.0349 June 21 *.0349 June 22 *.0349 June 23 1/10% June 24 June 25 26 *.0349 June 27 * - *.0349 0349 .3000 ♦2.7945 .0236 *.1933 *.2333 .0236 .3575 *.1933 .2275 ♦.2333 .3000 .3575 .2250 .3000 prem. *2.7945 .0236 *.1933 *.2333 prem. *2.7941 .0236 .3575 *.1933 .2250 *.2333 .3000 .3575 .2275 .3000 *.1933 *.2333 prem. 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. *2.7942 .0236 •2.7944 .0236 .3575 *.1933 .2350 *.2333 .3000 *2.7936 .3575 .0236 *.1933 .2350 *.2333 .3000 .3575 .2330 *2.7920 .0236 *.1933 *.2333 *2.7920 .3575 .0236 *.1933 .2400 *.2333 .3000 .3575 .2435 .3000 .3000 1/10% prem. 1/10% prem. *2.7907 .0236 *.1933 *.2333 •2.7889 .3575 .0236 *.1933 .2425 ♦.2333 .3000 *2.7836 .3575 .0236 *.1933 .2415 *.2333 .3000 *2.7848 .3575 .0236 *.1933 .2430 *.2333 .3575 .3000 •2.7875 .0236 *.1933 .2410 *.2333 .3000 .3575 .2375 .3000 June 28 ♦.0349 June 29 *.0349 1/10% prem. June 30 .2310 .3000 *2.7953 1/10% prem. 1/10% prem. Saturday .3575 .2350 prem. Saturday Sunday June *.2333 .3575 prem. Saturday Sunday 17 June June .0236 *.4967 *.0349 June June •2.7926 Saturday Sunday June June 1/10% prem. .0520 New York Stock Exchange Bonds - - O'wii J ■ ;t'U Monthly and Yearly Record I ■ ■ ■ ,: -u' , f.U" ■ y:' -IX RANGE OF BOND PRICES FOR JUNE Bond Sales— 1956 June 1956 Bond Sales- 1955 1955 $534,603,900 $519,160,400 Jan. 1 to June 30- $68,081,000 $99,554,200 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. The tables June All the rule on the and pages range quotations for interest-paying bonds are at income bonds and bonds are New York June ^ |!! Stock Exchange - BONDS Value S U S PRICES Price Jan. 3, Period Opening Opening or Bid Ask Bid Bid Ask 1978-1983 J-D 105.2 105.6 104.22 104.26 1995 F-A 100.1 100.3 99.25 99.29 M-S 100.14 100.18 1961 M-S Feb - 15 2%s JAN. 1 Lowest Sale Sale Sale Prices Ask Friees Prices Prices Highest 104.16 104.22 99.30 99.26 100.6 100.8 99.4 99.8 100.9 99.10 RANGE SINCE Highest Sale - 99.14 100.7 99.3 99 • . Lowest Closing or or 1957-1959 3s 23/4S point. IN JUNE June 29 June 1 1956 Interest GOVT BONDS Treasury 3 Vis < price to which accrued interest must be added. The exceptions to is in default. This method of quoting bonds became effective a which interest Quotations after decimal point represent one or more 32nds of a January 2, 1909. Bales In on 1958-1963 J-D 101.18 101.22 101.4 101.12 101.6 101.12 2%s 1960-1966 J-D 103 103.8 102.16 102.24 102.16 102.24 2%s 1956-1968 M-S 99.11 99.12 99.14 98.29 98.31 99.7 99.9 97.20 97.24 2%s 99.10 99.7 99.9 Vil—. Dec 15 1958 J-D 98.30 99 2%s~. Nov 15 1961 M-N 97.9 97.12 —1962-1967 J-D 96.8 96.11 96.26 96.30 97.16 ; 96.10 1963 F-A 96.25 96.28 97.4 97.8 97 1963-1968 J-D 95.15 95.18 95.26 95.30 95.14 1964-1969 J-D 95.4 95.18 95.22 95.8 95.12 1964-1969 J-D 94.31 95.2 95.16 95.20 95.6 95.10 2 Vis 1965-1970 M-S 94.29 95 95.10 95.14 94.30 95.2 2 Vis 1966-1971 M-S 94.29 95 95.8 95.12 94.28 95 1967-1972 J-D 94.26 j 94.29 95.8 95.12 94.24 94.28 94.13 94.16 95.4 95.8 94.24 94.28 94.21 94.24 95.8 95.12 94.24 94.28 2 2%s _ 2%S 2%s - 2 Vis .June '* 95.1 1; !■ 97.20 96.14 97.4 v") j ; 95.18 : :;vl. . 2 Vis Dec 2 Vis—June 2%S_ Sept 1967-1972 ; M-S Deo 1967-1971 1 J-D 2 Vis 2 Via June 98.16 98.20 98.18 98.22 98.26 98.24 98.26 98.27 98.29 99.3 M-S 97.23 97.26 97.26 97.28 98 96.9 96.12 96.12 96.16 96.8 96.9 ' 96.12 96.10 96.14 96.20 96.23 96.28 97 96.6 i 96.28 2Vis Sept 1956-1959 1 2%s June 1959-1962 >• J-D 2%s Dec 1959-1962 ' J-D 2 Vis Nov 15 1960 8 •8.14 Mar 6 98.11 8 Mar~9 99.5 M-S 1958 98.14 Mar 93.21 Apr 98.30 J-D 1957-1969 2%s ; M-N p •.>; 98.2 . 96.12 : 96.10 97 ' International Bank for v. Reconstruct & Devel—1 1972 1979 1991 25-year 3s 25-year 3s 30-year 3 Vis 23-year 3%s 1979 1971 1999 1969 19-year 3 Vis 3-year 3s 15-year 3Vis 95.8 -! 95.24 94.16 96.16 98 97.8 96.16 95.8 94 99 99.24 97.8 J-J M-S v 95.8 98.16 97.8 98.24 99.16 97.24 101.16 102.8 99.20 100.4 99.16 100 A-0 100 100.16 99.24 100.4 99.28 102.8 103 100.24 99.24 100.8 9 101.16 Jan 9 17 103.16 Jan 17 100.4 J-J 16 102.16 Jan 98.16 A-0 97.30 Mar 12 101.16 Feb 24 99.28 Jan 101.16 Jan 98 100.16 101.8 Maris 97.4 \\\ 94.24 97.24 M-N A-O 100.8 100.8 May 16 103.4 Feb 24 Serial bonds of 1950— 2% of 1917 F-A 98.24 99.24 98.24 99.24 98.24 2 ft of 1950 due 1958 F-A 98 - 99 97.8 98.8 97.8 2 ft of 1950 due 1959 F-A 97 96 97 96 ft ( of 1950 due 1980 ,y: 98 2 F-A 96 97 94.16 95.16 94.16 95.16 95 94 95 94 93 94 1950 due 2 ft of 1950 due 1961 F-A 95.16 96.16 94 2 ft of F-A 95 96 93 1950 due 1982 '<•£. 99.24 98.8 -A 97 - :tm rn.Yxm r-yu .■■•X Canal Panama f ISSUE ' TERRITORIAL 3s 1961 105 Vi 106% Q-June 107 Vi 108Vi V t 105% 106% . .'i'. h 1 — X-'XX NEW YORK CITY Transit Unification— 3 ft 132,000 corporate atk_1086 j.-vf •* ■ FOREIGN AND T;" \ J-D : ! 101% 103% Sale Sale 103 A Sale 103 A Jun 27 105% Jun 12 100II Apr 26 105% Jun 12 : >yK' P. i GOVERNMENT MUNICIPALITIES Agricul Mtge Bk (Colombia) ;t -Til, •AGtd sinking fund 6S.1947 9,000 1,000 F-A •AGtd sinking fund 6S.1948 A-Oi Akershus •AExternal s •AExternal s •AExternal M-S J-J — > 95 f 7s ser B 1945 J-J 95 f 7s ser C 1945 J-J 95 f 7s ser D 1945 J-J 95 1957 A-0 series 1957 A-O series 1957 1978 J-J — A 7s 1st 3s s f s 144,000 series — 10-year 3 Vis 1956 F-A 10-year 3 Vis 1957 J-D 20-year 3 Vis 1967 J-D 138,000 20-year 3 Vis 1966 J-D 293,000 15-year 3Vis 1953 F-A 47,000 15-year 3Vis 1969 J-D 98% •ABavaria (Free State)— External 6Vis 1949 Belgium (King of) extl 4s 1994 a Berlin (City of) 6s 1958 •A6Vis •ABrasil external 99% . " 98 Apr 12 91% 8 91% May 15 Mayli Sale — — __ ; 96% 55 Sale « 92%, 92% 98 53% 54 r 53% 100A Sale 99% 92 Sale ; Jun*26 9988 Jun 1 99% Jun 12 Sale 91 Sale 91 \ Jun 5 Jun 6 92% 93 95% 96 93 Jun 94% Sale 94% Sale 93 Jun __ __ 100 — Sale 114 135 54 ; Jun "i ! — — 105 Jun"20 100% Jun 99% Jun j,. 4 6 27 99% Jun 12 93 % Jun 27 91 Jun 13 91 93 i Jun 5 Jun 6 95% Jun 25 Jun 26 96 Sale 100% Jun 25 102 Jun 11 93 Jun 1 93 Jun 1 25 100% Jun 25 101 y4 Jan 113% t h ■<*- 99% Feb 23 99 Mar 1 Mar 101% Mar 6 7 May 4 100 165 104 y4 Apr 9 24 118 May 23 Apr May 16 Feb 21 135 108 __ ' 100% Feb 16 ■ 124 119% Janli 'r' 100% Feb 28 99 y4 Apr 148% Jan 1 1 60 ' vpp 161% 100% 53% .; v..";:UP.:..P; X'x M-P Sale Sale 92% 101 100 jm|t 14. Sale Sale Sale 161% 113% Far footnotes, see ,98y4 101% A-O 3.5ft) 99 33 103% J-D 8tmp pursuant to Plan (Interest reduced to 5,000 54 ; 60 147% 160 loan._l950 97% Jun 91 91 J-D (USof) extl 8S.1941 8 Jun 27 91 [?. __ J-D F-A 97% Jun 8 Jun 27 91 •: 91 99% Sale 99% 100% 95 % 95% 96% 97% Jun 98% 91; 93. 91 ',n-. 58% 97% 91 .j'- -J:':- 100,000 118,000 98 91 Australia (Commonwealth of) 99,000 91 P — A-0 8 bonds 91", — 95 A7s 3d 100% 95 2d A 7s 8,000 97% ■ (Norway) 4s 1968 •AAntloqula (Col) 7s A..1945 Feb 6 110 6 A 1978 J-D 89% 70 69% 73 — 72% Jun 18 73% Jun 21 69% May 11 73% Jun 21 July, 1956 NEW YORK STOCK EXCHANGE JTn1^111 New York Stock Exchange vatae Price Jan. 8, oJ2?« Interest opening or or T>A\mc< iSUIMJLJO • Brasil 1,000 v: • 18,000 2,000 v ? -u >' 7 r 7,000 1957 " •'if of Ask 100 A-O June 29 Opening or Closing or Bid Ask Bid — 105 100 66 67 100 A-0 A-0 — 66% 64% A-O J-D 100 64% 65% 67 100 65 • 69% A-0 64% — 63 65% 86% — 84 — 84% Series No 3 5 Series No 7 Series No 8 Series No 9 * Series No 10 Series No 11 . 86 86% 89 — 84 86 84 86 86 86 86 87 90 — 5 107 Jun 20 13 Feb 20 67 106 Apr 25 May 8 67 Apr 30 105% Mar dun 15 63 y8 Feb 103 65 Jun ^ 4 63% Mar 66% Jun 11 5 64 64 66 Jun 14 64 ^ 71% Mar 27 2 67% May 18 89% Jun 26 88 Jun 28 69% Jan ; 63% Mar Jun 14 Jun 6 84 Apr 23 84% Apr 18 84 Apr 23 s 73% Jun 25 72% Jun 15 88 19 89 % Jun 26 89 84 Jun 4 88 Jun 95 85% Jun 11 90 Jun 28 84 Apr 23 90 Jun 7 85 Jun 84 Apr 23 88 Jan 12 89 85 Jun 28 7 86% Jun"l2 86% Jun 12 87 87 Apr 90 19 92 Jun 19 90 Jan 92 Jun 88 Jun 28 88 Jun 28 85 87 87 91 86 91% 84% 86 84 May 9 May 9 91% Apr 12 84 Apr 13 84 May 9 84 May 9 84 \ May 11 84 May 9 84 May 9 91 May 9 86 Series No 16 86 84 Series No 17 J-D 86 84 " Series No 18 86 90 28 Apr Jun 18 9 87 92 86% Jun 12 86 — v 86 2,000 Series No 15 9 11 Jun 85 92% 88% Mar Jun 88 87 87 J-D J-D J-D J-D J-D Series No 12 11 86 ^ 87 90 Series No 14— Series No 13- 91% — 92% 86 — Sale 87 84% Jun 1 86% Jun 19 86 87 84% Jun 4 86 Jun 11 87 85 Jun 4 85 Jun 4 — 84 Jun 4 88 84 I Series No 20 J-D J-D J-D 86 195 91 95 91 v Series J-D 91 ; 99 94 99 90 86 89 84 88% J-D 95 84 95 84 85 Jun 4 85 87 Jun 15 88 85 Jun 6 85 Jun 85% Jun 11 91 89 86 — 89 Jun 26 Mar20 18 19 Feb 1 Mar 9 91% Apr 12 86% Jun 19 86% Mar 9 85 Jun 4 84 May 11 88 89 85 Jun 4 84 J-D J-D 8,000 ! Series No 19 No 21_. Series No 22 Series No 23 > Series No 24 84 86 88% 85 91% 91% No 25 J-D 90 Series No 26— ! J-D 86 84 J-D 88 84 89% — J-D 87 86 29 J-D 87 86 J-D 87 86 88 J-J AT-S 56% 97% No Oaldas (Dept of) 3s Canada (Dom) 2%s 25-year 2%s Cauca 3s 1,000 s MS * A Chile (Rep) ext f 78-1942 s 97 58% Sale M-N 1978 bonds 60 Sale 97% J-J 1974 1975 (Dept of)— Valley f $ 1978 76 47 — 1942 Feb f gold 6s 1960 A-O 76 1960 A-O 47% Feb 1961 F-A 76 1961 F-A 47% ARy ref extl s f 6s.Jan 1961 A6s assented Jan 1961 J-J J-J 76 A Extl M-S s A 6s A Extl assented 2,000 1,000 f gold s A 6s 6s assented Feb Sep 1961 AGs assented Sep 1961 A Extl sinking fund 6s„1962 A 6s 6s f s v 47% — 76 47 76 47 Extl s f $ bonds 3s 1993 A Chile (Mtge Bank) 6%S-1957 i A6%s assented ..1957 J-D 45% Sale J-D 77 Sale J-D 47 1961 J-D 47 sinking fund 68-1961 A-O 76 1961 A-O 47 Jf-N 76 Af-N 47 1962 assented 1963 v A6%s A Guar — A6s A Guar A 6s a Chilean A 7s r, assented assented sinking fund 68-1962 assented 1962 7s_1960 M-s M-S 47 5,000 M-S — — — : A-O 122 of 1927 Jan 1961 J-J 11% 149% Oct 1961 122 A 6s Of a 6s — 9 J-D 1928 AColombla (Rep 53 94% 94% Jun 14 94% Jun 12 53 57 53% 79% — 79% 79% 47% 79% 47% 79% 47% 47% 80 % ■ 47% — 79% __ 79% 47% — 79% 47% — Sale 79% — 47% 79% 47% 79% 47% 7% 153 47% 47% — 79% — — — 5 ,94% May 28 Jan 20 Feb 1 99% Feb 3 53% Jun 18 79% Jun 18 53% Jun 18 79% Jun 18 43% Feb 20 58% Jan 3 79% Jun 18 46 Mar 27 y4 Jun 76 76 Sale 80% Jun 29 48% Jun 80 May 25 43% Feb 29 76 Feb 16 80% Jun 29 48% Jun — f 47% 13 — 4 4 — 44 157% Feb 14 76% Apr 10 — 60 99 77% 47% 77% 47% 81 48% 80 Apr May May Apr May Jun May 44% Jan 27 1 11 30 23 4 29 6 76% Apr 10 — — „ Sale 47 Jun 12 48% Jun 25 43 Feb 10 76% Jan 26 44% Mar 6 43% Feb 14 — — — 48% May 18 Jan 1 44% Mar 6 43% Feb 14 77 — 47% Jan 8 43% Feb Jan 20 76 77 76% Apr — 11% Mar 1 7 6 43% Feb 27 — — Feb 45% Mar — 47% 47% 79% May 31 53 „ 79% : — — 48 9 94 y4 May 28 47% __ 6 May 92 Mar 5 Feb 14 89% Jun 29 89% Mar 13 87 Mar 5 87 6 95 — — 14 4 53% Jun 95% Jun — 47% — 8 — 79% — 79% 47% r— 47% 79% — 79% Jun 53% Jun 18 79% Jun 18 56 47% r — — 94% -94% 47% — Feb 20 Marl Jun 26 76% Apr Apr 9 17 *. vJ, — — 2 2 — Sale 10 Jun 7 153% Jun 15 — 13 Jun 28 153% Jun 15 ~8% May 29 147% Jan 4 13 155 Jun 28 May 23 of)— 3s extl s f $ bonds 91,000 — 76 1960 Munlc Loan assented A Chinese Hukuang Ry 68-1951 • A Cologne (City of) 6%s_1950 60,000 Sale 95% 79% 47% Sale M-N ; 89% Jun 29 88% Mar 94% — Jf-N A6s 479,000 ; 84 53% — Feb 88 87% 89 — 56 — Af-S assented A Extl sinking fund 6s—1963 —— 89% Jun 29 95% 95% 79% Jan 24 87 Sale 53% 47% 79% 47% — 47% 76% M-S Af-S _ 6 Mar 16 91 — 94% 47% assented *A7s A Extl r Jun 84 88 Series No 30 ; Series No 28 Series 8,000 85 88 1,000 9,000 29,000 12,000 6 88% Jun 27 91 May 9 95 87 Series No 27— y4 Jun 27 95 88 84 Series ; 64% Jun 87 87 3,000 4,000 ; 66 20 88 86 4 Series No J-D J-D J-D J-D J-D J-D J-D J-D 84 Series No 1,000 f, 67 89 — ;• ! 4 Jun 88% 88 86% V 107 89 J-D i J-D 1,000 14,000 Jun 20 (Plan B) 1944 1 f 107 — 74% 70% 68% 2 1,000 Sale Prices Sale Prloes ^ 3-D Series No 1,000 1,000 Sale Prloes 105 Series No • Sale Prices 66 72 100 5,000 5,000 11,000 t Lowest Highest 106 — 9,000 1,000 Lowest Ask 1 Highest RANGE SINCE JAN. -PRICES IN JUNEJune!" . . Stmpd pursuant to Plan A (Interest reduced to 3.375% ) 1979 * A Cent Ry 39-year 7s—1992 Stmpd pursuant to Plan A (Interest reduced to . 3.5%) 1978 8% funding bonds of 1931 Stmpd pursuant to Plan A (Interest reduced to 3.375% ) 1979 9%s extl dollar bonds ), : r;; 15,000 Bid 5 BONDS (Cont)— f 6%s 1926 s Stmp pursuant to Plan A (Interest reduced to 3.375% ) X87» AKxtl s f 6%s 1927 1907 uj : (U S of) A Extl : . Period ; r — 1970 64% A-O — 122 192 Sale 61% 123 122 -122 A.— 61% 72% 75 62 13 123 - 60% 59% Sale Jan 60% Jun 25 61% Jun Jun 4 113% Jun 8 May 1 60% Jun 25 6 123 Jan 13 123% Mar 1 65 Jan 3 Colombia ; (Mtge Bank)— • A Sinking fund 6%s 1947 * A Sinking fd 7s 1926—1946 •ASlnking fd 7s 1927—1947 IA Costa Rica (Rep of) 78-1951 v 13,000 : F-A M-N 358,000 3s ref $ bonds *53 due—1972 tfCuba (Rep of) 4%s exti-1977 J-D Cundlnamarca 3s i ,16,000 ' , A-0 M-N J-J 1978 Czechoslovak (State)— 1 Stamped assented (interest , 6,000 El 4,000 1,000 extl 4%s AEstonia Sale 43 48 102 J-J J-J (Republic) 7s. 1967 Main 6 %s„ '53 extl loan of 4YbS German J-J v J 496,000 78,000 5%s loan Rep of 98,000 Sale 53 37 45 % 48 53 ye Sale 54% 46 48 112% : 59% Jun 4 111% Jun 1 53% Jun 20 72% Apr — 60 ■ 69% Apr 111% Jun 17 30 1 53% Jun 20 76 Mar 14 65 Feb 2 114% Apr 3 •8% Jan 3 54 Jun 6 Sale 100 Sale 101 Sale 78 Sale 47% Jun 18 100 Jun 1 48 Jun 18 47% Mar 19 48 Jun Jun 30 99% May 29 103 Jan 80% Jun 1 4 84 Jan Jan 23 9 101 18 M-N M-N 1969—A-O 3s cv & fd issu '53 due '63 conv 83% 76% 18 80% 76 18ye 158 — 16% 20 160 168 82 76 20 1 160 178 76 78 16% 80% Jun May 15 May 29 16%Jun 15 80 168 15 19 158% Jan 26 16% Jun 15 164 16% Jun May 15 May 9 79% 81% 80% 83% 81 80 Jun 19 81 Jun 19 79% Mar 7 83% May 4 of)— dollar bonds Prussian 80% 1924— 3s dollar bonds———1972 10-year bonds of 1936— v 75 59% 111% 1928 May 1 1973 (Federal External ; : 587/e A-0 1962 (Republic of)— 3%s extl s f $ bds.Jan 11976 3s extl s f $ bds—Jan 11976 Mun . Sale Salvador > * A Frankfort on 1,000 72% 65 A-0 reduced to 6% ) ext to.1960 Denmark 112 > , 35,000 74 63% A-0 1953 ; 97% Sale 94% Sale 97% 1 63% Sale 62% 63% 65 % Sale 65% 93% Jun A-0 63 Jun 4 J-J 76% Sale 78 80 79% Sale 79 Jun 12 98% Jun 22 66% Jun 22 93 Va May 28 81 75% Feb 20 Jun 25 60% Feb 16 100 Jan 12 66% Jun 22 81 Jun 25 issue A-0 — 76 70 72 72% 73 70 Jun 6 72%'Jun 28 69% May 22 75 Jan 6 5s dollar bonds 1980 J-D 93% Sale 92% 12 63% Sale 63 65% 6 66% Jun 22 88% May 23 61 Feb 15 95% Jan J-D 89% Jun 62 % Jun 94 ,-1972 93% Sale 4 dollar bonds 89% 62% Sale 3s 28,000 66% Apr 6 1949 A-O 4s dollar bonds 1972 International loan of 1930— k 205,000 48,000 German extl loan Jun 25 1924 (Dawes loan)— 21,000 *A7s German \ 86,000 125% 130 130% Jun 22 International— (Young loan)— 5%s loan 1930 due—1965 Greek 56,000 91,000 gold bonds Govt J-D Government— A 78 part paidA 6s part paid 1964 1968 M-N F-A Jan 16 6 NEW YORK STOCK EXCHANGE Sales in New York Value Price Jan. 3, 1956 Stock Exchange BONDS $ 2,000 22,000 *AHamburg Cenv & (State of) Interest Period 6s„l946 A-O 1966 J-J Helslngfors (City) ext 6%s 1960 Italian (Rep) 3s 1977 178,000 Italian Credit for 188,000 Ask -PRICES June 1 Opening Bid 148'A 228 Vi A-O 97. J-J 64 Sale 104 64% Public 30-year ext 155'A f ,3s— 1977 ext f 3s__1977 1954 1954 A5Vas extl loan of '30—1965 1965 ext to 1975 7s J-J MS 62% 116 Sale __ assented J-J 1943 Sale 63% Jun 8 65% Jun 25 Sale 64% Jun 1 67 Jun 13 126 186% Jun 1 J-J 1968 1899 1945 58% 1945 assented 1963 J-J 17% 17% 17% agreement) 1954 to 1922 J -J; 1945 agreement) 1963 to agreement) 1933 Sale Sale 186% 100% 103 101% 166 100% 101% 15 21 Sale 100 16 extl 122 Jun 28 63% Mar 116% 7 67 Feb~16 126 Apr 18, Jun 28 20 1 182% Jan 100% Jun 22 186% Jun 102% Jun 11 100% Jun 22 108 Mar 27 169 169 169 15 165 Feb 28 169 Jun 101% Apr 21 May Jun 15 99% Jun 11 Jun 100% Jun 24 186% Jun 1 15 Jun 11 53 Jun 8 4 98 Jan 12 Jun 11 16 Jun U 54% Jun 4 53 Jun 8 58% 13 16 Jan 4 14% May 23 16 9 3 95'A 53 54% 53% 55% __ 14% 14% 14% 15 — 19'A — 19'A 18% 19% 18% 19'A 19% 18% 19% 19% Jan"*3 13% 14 13% 19% 19% 19% Jun 20 19% Jun 13 19% Jun 20 17% Jan 6 19% Jun 20 19'A Jun 13 1778 Feb 3 19% Jun 13 13% Jun 11 13% Jun 18 12% Jan 10 13% Jun 18 16"% Jan 25 18% Jun 21 17 Jan 4 21% Jun 22 19% Jan 20 19% Feb 3 113% Mar 5 — 12% — J-J 16% .i 17% 18% 18 18% 16% 17% 17% 18% 18 18% 14% — 17% Jun 11 18 Mar 19 18% Jun 21 21% Jun 22 J-J 1963 6Vis„1952 of) J-J 19% J-J (City Mlnas Geraes Sec 22 (1942 agreement) a Jun J-J assented ASmall • AMilan 125% Sale 1922 5 A small —— V J-J (assented new 25 J-J ASmall 15,000 66 126% •ATreasury 6s of 1913 A6s 65% Jun (1942 agreement) 33,000 18 60% Jan 122% (assented assented new Sale J-J 1910 § a Small a 4s 25 (1942 agreement) of 27 J-D 1968 assented new Jun 67% Jun (assented 1922 ♦A4s 102 6 (1942 J-J 1904 24 Q Jan Q Jan Q Jan 13 J-J A 4s 37,000 64% 95% ASmall of Sale __ 99% 101 17% 24 Large to Jan 63% Mar (1922 agreement) 4s 98 May 18 May 18 Q Jan Q Jan Q Jan § ASmall —— 82 122% J-J due assented new Jun of)— agreement) A 158 78 M -N 1968 § A Large 5s 25 148% Jan M-N 5 A small A Jun~27 102 Sale, Prices (1942 § A Large 2,000 10,000 iW-N A-O 1943 (Republic •A5s 99 64'A 102 Highest (1922 ASmall — 29 64% J-D 1978 agreement) of 1 80% Jun 63% 118 Irrigation— ANew assented "A5s 65% 101% 164% 1954 agreement) A4Vis small Mexico F- A Df-N 1957 Medellin (Colombia )6 Vis 3s s f $ bonds —— 15 5'A Jun 7 67% Jun 186% *A4Vis 14 Jun 4 181 Mexican Jun 78 12 F-A A6'/as extl loan of '24 due 1954 ext to 6%s 4,000 154 Jun 121 AJugoslavla Sale 65 % Jun 121 a — 80 % 66% 65 due 153 66 116 5 Vis Prices 98 116 2,000 Prices Ask Bid 66 J-J 16,000 3,000 Sale Prices SINCE JAN. 1 Lowest Sale l5l J-J 3,000 Highest Sale 65 % J-D 69,000 RANGE Lowest Closing or 98% 1952 s series B § A Italy 2,000 Sale 83 (Kingdom of) 73-1951 Japanese (Imperial Govt)— A7s IN JUNE- Works— s 30-year gtd * 6,000 or Ask 77 BONDS June 29 Consortium •A7s series B 1947 Italian Pub Util Credit Inst— 298,000 Bid or A-O 1950 Funding 41/2S Heidelberg (City) 7%S 8,000 Opening — 18% A-O 113 — 20 21 20 20 118 118 43 21% Jun 26 119 43 20% 21% 119% Jun'li 121% Jun~22 Jan 12 121% Jun 20 22 (Brazil) f s 6 Vis Jf-S 1958 Stmpd pursuant to Plan A (Interest reduced to 2.125% ) A Sec extl 2008 f s M-S 1959 M-S 6 Vis 40 39 Jan 25 42 May 16 42 May 16 Stmpd pursuant to Plan A I 11,000 (Interest reduced to 2.125% ) 2008 Netherlands (Kgd) 3%s—1957 Norway (Kingdom of)— M-S 41 — 43 43 40 M-N 100 »/8 100% 100% 100% old—1965 A-O 100% 100% 1965 A-O 101% Sale 99% 100% 99% -100 99% 100 1963 F-A 100% Sale 99% 99% 100 A-O 100 99% 5s_1970 J-D 103 102 % •ANuremberg (City of) 6»- '52 F-A 136% 146 139 4Vis 4s f s 4»As f extl s new s f external 3Vis s f loan external Municipal bank extl 99% 99% 100 — — 99% 100 99"% 102 142% 99% Jun 99 Vi Jun 102 Jun Jan 25 Feb 24 100% Jan 12 99% Apr 20 101% Jan 30 99% Jun 99% Jun External 100% Jun 12 100 99% Jun 99% Jun 1957 35,000 49,000 34,000 2,000 5,000 100% 100% 99% May 101% Feb 21 100% Jun 100 12 11 7 99'A Apr 18 99% May 4 102 Jun 11 138 Feb 3 Jun 99% Jun 102 % Jun __ 100% Jan 12 100 Jan 12 104 Mar 27 142% Apr 11 Oriental Development Co Ltd 2,000 3,000 *A6s 6s extl due 257655 5 Vis loan 1953 A5Vis extl due 1958 M-S (30-yr)_1953 ext to 1963 MS (30-yr_1958 loan M-N ext to 2,000 9,000 a 2.125%) (Rep) sec Peru a 67555 M-N 59 — 96 60 175% Jun 19 100% Jun. 29 98% : — 96% 60 97 JurTll 97 Jun 25 Jun~U 42 37 51 38 38 Jun 25 37 85 79'A 82 79'A 82 79% Jun 12 80 Jun 28 78% Feb 17 79% Sale 78 % 78% 81 78% Jun 1 80 Jun 19 78 Feb 8 s f 68—1961 A-O 78 80% 78% 78% 84 79% Jun 28 79% Jun 28 78% Feb 27 A-O 11% ,12% Jun 21 12% Jun 20 f — 11 % 13 A-O 13 15 84 12% Sale 12 1950 J-J 12 % 14 .—1963 J-J 11 % 13 J-D 41% A-O 13% 12% 13% 12% 14 17 13'A 16 14 Jun 26 12 13% 12% 13% 12% Jun 8 42 44 44 40% 41% 42% 12 13 Apr 25 82% Mar 27 81 Mar 19 81% Mar 21 13% 13% 14 Jun 26 12% Jun 8 10% Feb 15 Apr 17 18 2 23 14% Apr 18 15 Mar 27 Apr 15% Apr 10 13% Feb 14% May 12 3 17 Mar 28 10% Mar 28 17 A reduced to 2001 _ 2.25% ) —2006 (Free State)— J-J s •ARio de 7s to Plan A (interest reduced to 2.375%) 2001 • & External sec 6%s___1953 94 M-S *50 Janeiro(Clty) 8s_1946 Stmp pursuant 90% A-O gd ext ('26 ln)_ *51 f gold ext ('27 ln)_1962 40 M-S f s Rhine-MRin-Danube 41% Jan 31 42 — Sale 175% A-O 40% 55% 86 202% 65 A-O 86 42 May 11 40% Jan 31 42 Jun 93 __ (Interest 8,000 reduced 2%) 5 42 Jun 14 Mar 26 93 Mar 26 98 86 98 89 Jun 13 89 Jun 13 89 Jun 13 95 Jan 73 Jun 19 73 Jun 19 61% Jun 5 62 Jun 20 37% Jun 15 39 Jun 55% Jun 9 180 Jan 6 190 65 Apr 26 73 42 Feb 20 47% May 18 60 Feb 27 62 Jun 20 28 36% Apr 3 39 Jun 28 57 Apr 68% Apr 3 17 — 65 14 73 Mar 22 Jun 19 r F-A 43% — 47 43% 60% — 60% 46% __ to 2012 F-A 37% Sul (State)— of 1921.1946 A-O 74 -1999 A-O 53% gold 1968 Stmp pursuant to Plan A (Interest reduced to J-D 62 J-D 43 Grande do A8s 41% Jun 86 Stmp pursuant to Plan A • Apr 14 15% A-O 8s assented Sale 14 1968 assented s „ 101% May 3 May 23 (stmp Plan A) (interest reduced to 6 Vis Rio 43 38 79% 1966 Prussia 6s Mar 13 35% J-D Plan 9.000 A 98 M-S 2.375% ) * 26 M-S (interest 1,000 92% Jan 2 164 — Alegre (City of) 8s 196? stmpd pursuant 7Vis 2 _2008 A4Vis to 6 16 Feb 160 98% 175% Mar Jan 97% Jan 165 7s__1959 ♦AExternal \ 2,000 19 100% Jun 29 6s„1960 Porto 1,000 175% Jun Sale f A4Vis . 100'A 164 (Rep) gold 68—1940 Poland 5,000 91% 167 99% 101 164 f s A4Vis assented ' 1958 •Astabilization loan 7s.l947 3,000 167 97% s ANat'l loan ext ANat'l loan ext * 96% MS 1968 •APernambuco (State) 7s_1947 Stpd. pursuant to Plan A Z (interest reduced to 10,000 10,000 163 144 extl loan 39 37% 39 40 75 39 75 __ Stmp pursuant to Plan A (interest 1,000 1,000 11,000 *nr reduced 2.5%) A 6s extl s 2%) footnotes, see page 14. to f , 2013 54 45 55% Jun 8 53% Feb 1 68 II 68 68% Jun 26 68% Jun 26 64% Feb 24 46 48 44% 44% Jun 26 49 42% Jan 6 8 Jun 4 49 Jun 4 July, 1956 NEW YORK STOCK Sales in New York Stock Exchange 1956 $ BONDS -PRICES Price Jan. 3, Valne EXCHANGE June Opening or Interest Opening or Period Bid Bid 62 — 45% 49 471/2 Ask Ask — Closing Bid IN A 7s extl loan 1926—1966 M-N 62 V8 — Stmp pursuant to Plan A (interest reduced to 2.25%) 2004 M-N 41 49 41, 47 7s 1967 Lowest Sale Sale Sale Prices Prices Prices Prices or Ask 7,000 2004 J-D 6%s..1952 A-O 2.25%) • A Rome Sao (City Paulo 46 of) 10,000 f..1992 47 43 48 Vi Jun Jun 25 M-N f—1987 8 Paulo 8s 2012 (State of) 1936 to 58Vi 54 54 58% 58Vi 541/2 Jun 12 56 Jun 4 54 Jan 31 60 57 581/2 57 57 59 59 581/2 Jun 15 59 Jun 15 56 Jan 10 59 Jun 15 85 89 82 Jan 23 92 Jan 87 Jun — 1999 3-J J-J Stmp pursuant to Plan A (interest reduced to 2.5%) 1999 A 7s extl 1956 water loan Stmp pursuant to Plan A (Interest reduced to 2.25%) 2004 1,000 a 1968 extl dollar loan 6a J-J Sale 91 Vi 110 90% M-S 106 106 2012 2% ) secured 88% 88% 85% Jun 18 85% Jun 18 83 Apr 27 92 Mar 16 3-J 91 Sale 89% 861/2 Jun 15 861/2 Jun 15 83 Feb 23 Jan 4 87 88 93 84 Sale 13% Jun 4 12% Jun 4 12% Mar 20 12 Mar 16 18% Apr Sale 14% Jun 21 141/2 Jun 22 9 6 M-N 15% 15% 13% 15% M-N 15 Sale 12% 13% 14 Shinyetsu Elec Power Co Ltd— *A6V2S 1st mtge s f—1952 6%s due 1052 ext to 1962 Silesia A 4 (Prov) ext f 7s_1958 1958 s assented V2s 3-D 100 J-D 13 J-D Hi/4 100 _. 24 Va 1011/2 1965 4 Vis external loan 8ydney Council 3% S..1957 Co — Taiwan Electric A5%s J-J 100 3-J 135 3-J 90 Sale Sale 99% 99 U 99 i5e 1971 1981 Vis extl loan of '27—1961 A 5 • A-O 94 97 A-O 90 * 1061 A With Mar 1 '42 coupon^ 92% 97 98 * A 99% Jun 25 90 88 M-S 85 % 88 88 179 179 Uruguay (Rep) extl 8s_l946 171 J-D 981/2 — Sale 991/2100 Vi 941/2 Sale 94 95 93% Jun 13 94Vi Jun May 16 97 94 Sale 94 Jun 29 94% Jun 25 19 93 93% 94 Jan 971/2 Jun 22 Jun 22 Jun 94 93 93 J-D 93 conv_1978 F-A 94 96 Jun 29 99 Jun 21 J-J 791/2 831/2 88 F-A 12 20 F-A 10 I61/2 1961 J-D 166 1971 J-D (City) extl 78—.1918 A4Vis assented 1958 Yokohama 6s 93 97% 1001/2 88 96 Sale of '26 6s 1981 ext to due M-N Alabama Pwr 1st M 3Vis_1972 J-J —.1984 mortgage 3VaS 4Vis Inc— conv 79% 96 Vi * IO1/2 Alleghany 991/4 97% 13 10% Jun 28 10% Jun 1970 Corp 5s ser A.1962 M-S 103% 104 '/a M-N 102 82% M-S Mfg 2s Corp 3%s debs_1964 Foreign junior American Tel 109 107 IO31/2 Am Bosch 5s Pwr debs. A 991/4 lOOVi w Sale 5 100 Jun 100 Jun 28 100 Jun 5 100 87 28,000 2%s debentures 2 Vis debentures 2Vis debentures. 3%s debentures 2%s debentures . 3V4S debentures 3Vis conv debs. American Tobacco 3s 3s debentures 3V4S debentures F-A J-D M-N J-D M-N 2030.. .M-S J-J 1987 103 14 Jan 176 98% Feb 20 100% Apr 14% May 3 May 22 9 90 Sale 99 Sale Sale 95 99% Sale 99% 100 80 85 102 i/a Sale 98U 81 Va Sale 102 % Sale Sale 99% Sale 98% 99% 961/a Sale 95% 104% 1051/4 102% Sale 104 % Sale 971/2 92% Bale Sale 91% 96 Sale 95% Sale Sale Sale 82 y2 Sale 951/2 92% 97 100 95 7 81 ya Jun 29 101% Jun 12 102 y4 Jun 5 81 Jun 99% Jun~22 100 Jun 1 96%* Jun 15 29 7 91%. Jan 3 5 78 Jan 10 85 88% Apr 24 94 Feb 17 95% Feb 21 Sale 85% Jun 28 93 97 911/s 81% Jun Jun 13 13 Sale 90 93 92 90% Jun 22 101% Jun 91 95 Apr Jun 7 29 Jun 6 90% Jun 6 Jun 4 89% Apr 30 87 Apr Sale 99% Sale 99% Jun 20 100% Jun 1 98% Apr 25 931/2 92% Sale 91% Jun 27 93% Jun 8 91% Jun 27 104% Feb 14 96% Feb 3 94 98 Sale 96% 97 96% Apr Sale 131% Sale 99% Sale 98% Sale 97% Sale M-S 101 Sale A-O 132 % Sale A-O 991/4 Sale A-O 98% Sale F-A 130% 99 y4 101 J-D 99 A-O 98 97 130% Jun 26 Jun 1 98% Jun 29 96% Sale 96% Jun 28 97 Sale 97 Jun 28 26 102% Jan 30 129% May 28 138% Mar 14 Apr 4) 100% Jan 26 96% Jun 28 Jun 1 132% Jun 13 Jun 1 98 1 98 100 97% Jun 97% Jun 20 97 May 31 0 Jan 3 991/2 98 99% 98 Jun 4 98 Jun 4 98 Jan 6 99 99 97% 99 97 Jun 7 97 Jun 7 97 Jun 7 99% Mar 27 Jun 5 82 Jun 14 87 Feb 80% Jan 4 82 Jun 29 82 87 82 Jun 14 82 Sale 82 Jun 29 82 Jun 29 1984 M-N 83% Sale 80% Sale 80 Sale 79% Jun 81 Jun 21 79% May 29 Associates Invest 3%s 1962 Atchison Top & Santa Fe M-S 99% 99 ya Jun 99% Jun 12 98 V2 Apr A-O 116% M-N II21/2 114 Company-— 99' Sale 114% 1J0 __ Sale 111 99% 100 112% 110% Charlotte Air Line 1 Feb 98 83 M-N 100% Feb 103 97 Sale 100 87 footnotes, see page 14. 14 2 10 100% 83 1963 94% Feb 95% Feb Sale 80 3Vis 90% Feb 95% 83 mtge 4 4 Apr 941/2 — 1995 97% Apr 102% 80% Stamped 4s__,—July 1995 29 F-A 86% General gold 4s Jun J-D A-O & 4 95 QO 90 Jan 96% Feb 16 19 85 Apr 25 87 y8 Apr 25 1 105 23 Q Jan 5s inc subord debs 100% Feb 15 Jun 85% 90 16 Jun 92% Jun Sale 0 12 82% Jun 90% Jun 11 87% Mar Jan 99 95 88% Jun 26 86% 95 105 101% Jan 95 90% Jun 26 90% 2 17 May 15 91% Jun 28 95 Sale Sale 16 98% Apr 6 Sale 93 May 11 29 90% 92 81 99Vi Apr 10 25 85% Apr 11 92% Jun 89 88% 105% Jan 102% Jan 104% Jun Sale A-O 27 99% May 28 6 Jun 29 Sale J-J 93% Jun Feb 20 30 Jan 7 92% Sale 108 7 92% Jun 89% 93% 13 95% Jun 93 921/2 101 Feb 101% Jun Sale A-O ..1984 1967 1962 —1969 1977 8 27 79% F-A J-D 97% Jun 100 % Jun 94% 821/4 91% 104% Feb 20 99 98% May 100% 96 93% Jun 27 99% Jun 19 99% 100 99% Jan 24 Apr 23 Feb 20 107 100% Jun 18 83 Atlanta & Feb 27 6 25 17 Mar 9% Jan — 97 1975 1986 1982 1987 1973 1971 Anglo-Lautaro Nit 4s 1960 Anheuser Busch Inc 3%s_1977 Ann Arbor 1st g 4s__July 1995 A P W Products 5s 1966 1st 6 101 V 101% 107 107 1980 23/4S debentures 2%s debentures Armour Apr Apr 6 Apr 30 98% Jan 26 99% 100 Tel— 166,000 109,000 For 99 6 169 99% 100% 99 28 M-S A-O 4.80s — J-J A-O & 22 26 13 10% 176 176 1021/2 103% Allegheny & West 1st 4s__1998 Allied Chem & Dye 3%s__1978 Amer 98% Mar 15 Mar 23 97 4 83% Apr 13 13 lOVi '■ subor debs 4,000 56,000 6 and industrial 1,000 47,000 27 95% Jan 88 Valley (Deptof) VV Cauca 1956 Alum Co of Amer 3yus—1964 3s s f debentures 1979 Aluminum Co of Can 3%s_1970 American Airlines 3s debs_1966 11,000 Jun 100% Apr Cauoa— Del Allis-Chalmers 578,000 5 Sale Aldens . 17 97% Jan Sale 961/4 1st 2,000 2,000 2,000 9 180 171% Jan 181 99% 931/4 Albany & Susq RR 4Vis__1975 21,000 2 Apr M-N Alabama Gt Southern 3y»s 1967 166,000 18,000 9 Apr 89 — companies 170,000 3,118,000 216,000 May 11 Jan 98 931/2 railroad 32,000 12 M-N —Warsaw 9,000 232,000 Jan M-N See 27,000 159 1979 1979 Valle 587,000 97 9 4-4V4-4Vis ext readjust.1978 3%s extl readjustment_1984 A 3 M-N 3%-4%-4W* 2,000 Jan F-A Extl Extl readjustment Extl conversion 103,000 1,000 1,000 20,000 450,000 4 Jan 92 97% Jan sinking fund 6s„i960 a Extl sinking fund 68—1964 3%-4-4V«% ($ bonds '37) — 127,000 100 87% May 14 96% 89 J-D a 319,000 34,000 102% Mar 28 18 159 96% 94 M-S 1953 1963 1st mtge $ ser 6s 1953 extended to * A6s 69,000 99% 88 Tokyo Electric Light Co Ltd— 1,000 May 15 Jun 159 157 141 ext to 1071 sterling In of '12_1952 A 5s 11 97 135 135 90 Vi Tokyo (City of)— 5Vis due 8 Co Ltd Power (40-yr) s f 1971 ext to 5%s due 9,000 101% Feb 24 16 Feb 8 15 May 3 21 Feb Sale 12% 97% Feb 16 981/2 J-D 100 101% 100 14 14 11 — 18 % Apr 175 175 175 3-D South Africa (Union of)—- 92,000 Jan 26 Apr 13 86 86;: extl—.1962 A 7s series B seo 111 88% external—1962 A8s 93 Apr 13 83 83% 14% 33,000 11 111 -- 3-J Serbs Croats 81 Sloveness— 57,000 3: — 89% 86 Sale M-S 90 89 110; 110 125 Stmp pursuant to Plan A (interest reduced to A 21 56 A 2.5% ) 4,000 56 Vi May 57 54 (interest reduced to 3,000 48% Jun 5 118% May 22 ... __ M-N 83 external——1900 *A 212,000 47% May 11 pursuant stmpd Plan 2,000 88,000 16 M-N 2%) San 56,000 19 71 44 Jan 4 113% Jan 26 »5 __ __ • Stmp pursuant to Plan A (interest reduced to 6,000 Jun 19 71 19 48 119 118 1131/4 118 M-N —2001 Vis extl secured 6,000 27,000 Jun reduced to 2.375% ) A 6 12,000 71 19 .Stmp pursuant to Plan A (interest 2,000 Jun Jun 42 Vi Jan 71 (City)— *A8s extl secured s —— YYV/UY';/./ 70 (stmp Plan A) (Interest redueed to ..... , of Highest Highest Sale Rio Grande do Sul (Cont)— 1,000 SINCE JAN. 1 RANGE JUNELowest June 29 June 1 BONDS — 100% 102% 97 97 Sale Sale 23 112% Jun 28 115 Jun 5 111% Apr 25 110% Jun 28 111% Jun 8 108 Apr 97% May 26 7 7 87% Mar 14 101% Feb 8 118% Feb 24 115 Feb 10 101% Feb 20 8 NEW Sales in New York vS® Price Jan. 8, -PRICES 1956 Stock Exchange Period Bid Opening Ask Bid IN — BONDS JUNE- RANGE JAN. 1 SINCE June 29 or Ask Lowest Highest Lowest Closing or June 1 Interest Opening or BONDS $ YORK STOCK EXCHANGE Sale Sale Sale Sale Prices Prioes Prices Prioes Ask Bid Highest Atlantic Coast Line— 99,000 Gen 23,000 12,000 Gen mtge 15,000 4s ser A 85,000 88,000 104 J-J 1879 debentures 106 1017/a J-J M-S J-J 1980 Atlantic Refin 2%s debs__1966 3 Vis 107 J-D M-S unified 4M2s ser A_1964 Gen mtge 4 Mas ser C 1972 Gen mtge 3%s ser D„_1980 102 y8 102% 1st cons mtge 3%s ser A-1970 98 y2 543,000 149,000 AConv Baltimore 2,000 12,000 128,000 18,000 inc__Feb 1 2010 debs Gas 2010 A ser 1st ref mtge 3s ser Z 1989 • A6Vis J -J Sale 94Ma 93 M» Sale 91% 104Vi Jun 21 97V4 Jun 20 101 Jun 102% Jun 88 1 108% Jan 97Ma Jun 25 22 102 Mi Feb 7 105 Feb 10 100 Feb 6 98 May 25 98 Ma Jan 94 Jun~ll 12 Jun 19 99% Jun 6 99% Jun 94% Sale Sale 94Mi Jun 11 95% Jun 7 8 94 Mi Jun 18 90 M4 Apr 98% Mar 90% Jun 18 92Vi Jun 1 89% Apr 97 89% 94 <85 84 87 Ma Jun 5 84 S3 Sale 93 94 Mi 113 % 102% Jun Jun 8 94% 130% — f debentures__1951 J-D 129 Mi F-A 129 Ma 135 94 Vi 94 May 31 26 16 •7 Ma Feb 6 103% Jan 27 99 Apr 92 Ma Apr 20 25 23 963/4 Mar Jun 8 92 Ma Apr 9 97 M4 Jun 29 16 97% Jan 102% Feb 27 98 1 Jun 27 7 97Ma Jun 29 101 ya Jun 27 103 Jun Jan 3 102 1 Mar 2 5 5 Jun 11 94Ma Jun 105 15 96 Ma Mar 28 130% May 23 Jan £5 1293/b Jan 4 134 144 ,.w Mar 29 93 Ma May 22 1 144 144 Apr 124Vi Mar 12 94 129 — 144 — Sale 94Mi 93 Sale 101 102 Ma Jun 104 101 102% Sale 97Mi Jun 29 Sale 97% 97% 99% 104 — 105 f debentures—1989 s s Sale 86 A-O M-N A-O City Electric 6s__1955 A6Vis Sale 91% J-D C_19€0 ser Beneficial Indus Loan 2%s_'61 2,000 95% 93% Sale 93 J-J 1990 mtge 3 Vis Telep of Pa 5s ABerlin 4 Elec Co— & 1st ref Bell 99% Jun 94% 99% 95 99% __ 22 100 — 94% A-O May conv 100 1 97 Ma Jun Sale — 100 — 96 M2 95 102% Jun 97% 101 102 99 F-A 1st cons mtge 4 Vis ser C-1995 4Vis 104 Sale bo— Baltimore & Ohio RR 198,000 4%s Sale 97% — 144 — Jun 27 11 94% Jun 145 Jun 22 147 Mi May 11 145 Jun 22 Bethlehem Steel Corp— 40,000 Cons mtge 2 Vis ser I 1970 J-J 3,000 Cons mtge 2%s ser J 1976 M-N 7,000 3,582,000 6,000 Cons mtge 3s 3 Vis conv Borden Co Boston <fc 27/aS debs 1967 166,000 128 Mi Sale 5s Maine series 1,000 11,000 Bristol Myers Co Bush 12,000 — I.- 63,000 16,000 debs_1968 3s Bldgs 1st Elec & 27,000 112,000 75,000 8,000 22,000 176,000 36,000 ;: 2,000 85,000 86 Jun 79 86 Feb 29 Jun 7 77 Jun 28 55Ma Jun 6 58 M4 Jun 18 55 May 22 94 Ma Jun 8 94Mi Jun 91% Jun 14 92 3 99 s J-J J-J : 97% 96 92 __ 92% 90% 94 96 M-N 97 Sale J-D 3s_1976 M-N A-1962 Jun Ohio 4s—_1965 91 Ml 90% Jun 28 92 Jun 96 97 Jun 4 — 98 97% — Jun 8 debs ser A-2020 ser B.2020 ref,.3 Vis ser A 1974 1st mtge 3%s ser B 1968 Champion Pap & Fibre 3s_1965 Chesapeake & Ohio Ry— gold 4Vis 94 Ma Jan 10 Feb 14 101 Ma Jun 26 107% Jan 23 101 Ma Apr 17 102 Ma Feb 6 94% Jan 93 — 95 96 101 < 101% 102 Ma 72 74 Ma 99V4 Jun 4 102 Ma Jun 14 99 73% Feb / 72 ; 100 - 94 — 94% — Sale 95% , 93 91 __ 88 97 94% 97 94 Jun 14 94% Jun 95% — 93% 93 Ma Jun 12 94 Jun 13 94 May 3 93% Jun 12 95 92% Jun 15 94 Jun 22 92 — Ma 91% 77 Ma 61 V Sale Sale 97% 94% 95% — 100 9 8 Mi F-A 100% Sale 99% 1992 M-S D__1996 M-N 101 Ma ser E__1996 F-A 100 Ma 123 Ma 118 Ma 91 933/4101% F-A 93 5s 3Vis 98 Ma 1 22 B debs 61 Mi Jun 4 60 Me May 31 87 Feb 17 94 08% Feb 10 Feb 101% Feb 10 ' 94% Jun 21 99V4 Jun 1 99% Jun 1 Jun 4 119 Jun 99 98 Mi Jun 26 100 Jun 12 99 M2 Jun Sale 97 91V4 :• 92 Ma 102 M4 Jun 18 103 Mi Jun 108 28 108 102 Sale 91% 92 Ma 953/4 Jun Jun 1985 Jan 2054 Jun 01 Ma Jun 28 - — 102 92 Jun 8 94% Jun 94Ma Jun 19 19 Apr M-N M-N 103 Ma Sale 89 92 74 Sale 93% 85 Mi 90 . 71 Ma Sale 120 Ma Sale . 1 / 5 30 106 Mar May 112 Feb May 25 110% Jan 4 103 Ma Feb 20 97% Feb 1 91% Jun 89 Ma May 93% Jun 22 943/4 Jun 19 93 Me Apr 24 85 Mi Jun 8 88 Jun 29 85 70 Ma 70% 70 Ma Jun 25 120% Jun 1 121 71% Jun 93 Ma 96 893/4 Sale 93 93 Ma 89V4 Jun 1 Apr 83 85 77 Ma 78 78 78% 78 5 A Jan 1983 Apr 74 77 70 71 69%' 71 69 Ma Jun 11 70 4Vis A Jan 2003 Apr 77 Ma 843/4 70 Ma 73 75 72% Jun 28 :V-';73 96% 973/4 96M4 Jun .... A 1st M inc M 4s inc. Milw St series ser Paul & conv inc & 1994 Jan 2019 inc debs North 2nd M conv mtge 3s B Jan 2044 ser A ser 2%s 2055 Western T H and 122 5/a 127 116 Jun: 1 inc 4 Vis Jan 1999 ser B —1989 series & 693A May 7 May 28 89 May 31 76 Ma Apr 26 120 8 93 Jun 28 78 Jun 5 Jun 11 Jun 6 70 96 M2 Jun 20 96 863/4 Jun 6 83 M2 70 Jun 5 67 Ma Apr 62 Mi Jun & A —1980 1995 M 2V4-4Vis_1994 2Vi-4Vis 1984 Union Gas & Jan 6 8 24 97 Mar 87 Feb 23 6 — , 69 Ma Jun mortgage J-J 100 Mi 103% 77 Ma Jan 13 Feb 96 103% 11 7 101% Jan 86 V4 Jun 26 6 4 74V4 Jan 17 29 70Vi Feb 7 69% Jan 6 74 Feb 3 92 Apr 2 103 Ma Jan 25 May 24 Jan 17 Apr r 84% Sale 86 Ma Sale 84% 83 Apr 73V4 Sale 69 Ma Sale 68% Sale 68 M2 Jun M-S 68% Sale 63% Sale 63 Sale 62 Mi Jun 29 63 Ma Jun 19 Apr 68M4 Sale 58 Me Sale 57% Sale 57 Jun 25 59 Ma Jun 4 56 Mar 21 J-J 72 74 Ma 70 71 69 r; 70% / 70 Jun 8 70% Jun 20 70 Apr 25 92 Apr 2 98 99% 98% 101 98 Ma Jun 8 ' Jun~2l 98 May 25 p J-J M-S 91 Ma Ma Jun 25 26 92 92Vi 101% 1033/4 J-J 83 Ma J-J 81 Sale 80 85% 80 85% 80 Jun 8 82% 78 80 78 79 78 Jun 27 J-J J-J 100 3/a 80 101 6 80 May 31 83 Ma Jan 78 803/a Jun Jun 27 78 Apr 6 81 Jan 4 17 Sale 98 98% 98% 96M2 Jun 28 99 Jun 8 96 M2 Jun 28 102 Feb 0 99 Sale 95 97 96 Ma 100 96M2 Jun 6 96 M2 Jun 6 95 Apr 20 100% Feb 20 ser A 1982 M-N 107 107% 105 Sale 103 % Jun 29 Jun 1 103 M2 Jun 29 107% Jan 4 95 953/4 92 Ma 92 M2 Jun 19 93% Jun 13 Jan 25 963/4 Feb 23 __ 102 V2 Jun 4 102 M2 Jun — 92 M4 Jun 18 92% Jun 6 97% Jun Jun 1 102 Ma Jun 18 99MiJun 4 1003/4 Jun 29 Jun 18 95 M2 Jun 12 1975 2%s Union A-O Sale 103 Ma 1978 J-J 102 Ma F-A 102 Ma F-A 933/8 Saie 1959 A-O 97% Sale I960 J-J 1033/4 Said 1970 M-S 102 Ma Sale 93 Ma 94Ma — 105 May 4 95 963/4 — 92 M8 Jan 6 97 Term— — 92 Ms — 102 % 96 92 Mi 98 102 % 97 102Ma Feb 28 4 102 Ma Feb 28 18 92 Mi Jun 18 96% Feb 29 8 96 Ma Feb 18 99 Jan 24 1033/4 Jan 3 Corp— debentures debentures debentures Cities Serv Co 3s s f debs_1977 City Ice & Fuel 2%s deb_1966 City Investing Co 4s deb_1961 *er footnotes, see page 14. 11 May 25 Elec— 1st mtge gtd 3%s ser E-1969 1st mtge 2Vis series G—1974 C IT Financial 20,000 75 Ma Mar 125 6 Station— mtge 2%s Cincinnati 136,000 90% Jan Southeast— 1st coll tr M 4%s 4s 105% Mar Pacific 1st mtge 3Vis series F—1963 1st mtge 27/8s series G—19S3 3%s May 28 Jun ■■ ref Income 184,000 95% Mar 26 Ry— 4Vis income debs 128,000 6 13 Pac— A 4Vis series A 2%s 103% Mar 12 Ind'polls & Louisv Ry Cincinnati 88,000 1 Sale Chicago & Western Ind RR— 10,000 28 103 ————— 94 J-J ser A_1988 AGen inc M 4Vis Jan__2038 1st 2 88 Chic Gt Western 4s Chicago 7,000 Mar 16 Jan 93% 943/b M-N 2nd 8 99 123 Ma Jan --/v.—- — Chicago & Erie 1st g 5s__1982 Chicago Rock Island 24,000 1 lOOMa Mar 26 1 28 6 101 Mi Jun 92 Ma 94% — — 103 Mi 112 __ 108 4 108 Sale 26 101 107 13 Sale 26 118% Apr >.5 98 May 10 98% May 10 101 % Apr 26 14 983/4 Jun 112 30 106 119 119 — Apr 98% Apr 99 Vi Jun — 99% 100M» Sale Jun RR— (conv)_1097 ser 4 94 . Chicago & Eastern 111 Jan 983/4 100 102 mtge 3s 68 98 Mi 108 F-A 25,000 19 1 99% 103 F-A 6,000 3 06% Jan 18 97 — 106 1st cons cons 1990 54,000 Mar Jan 903/4 Apr 99 Ma Sale 1st 2 97 07 75 Ma Jun 79 60 M4 Jun May 23 6 913/8 Jun 1 983/4 1970 3,000 27 8 01% Feb 24 06% Feb 8 25 6 75 Ma Jun 983/4 Sale 1985 10,000 107% Mar 12 Jun 91% Jun 78% Sale — 97% 104% RR 6 97 Ma Jan F-A J-J 92 Sale 75% 60% 109% 112 Ms Chic May 23 May 31 Apr 30 91 Ma Feb 13 89% 90 96 Mi — 1st 30,000 4 105 Ma Jan 71 99 — __ 110% 1st 06 11 1st & ref mtge 3Vbs 1st & ref mtge 27/as 4,000 97% Apr 104 Mi Jun 6,000 25,000 1,147,000 12 1 J-D 5s May 1 J-J Chic 96 102 Ma Jun 102 693,000 1 17 26 12 26 101% Jun J-J 4Vis Feb 100% Jan 101 Ma Jun Jun Sale M-S 20,000 119,000 105 8 103% 98 Sale 4s__1989 4s 9 104M2 Jun 104 1958 8,000 27 104 Ma Jan 104% Jun 12 96Ma Jun 28 — — 102 Ma ser imp 3Vis imp 3Vis Ref & imp M 37/8s ser H.1973 A2d 27 08% Feb Ry— & Chic 08 Mi Feb 4 Sale 4s 21,000 12,000 28 95% May Sale 96 Chic 101 Ma Mar 16 102% Sale General 3,000 96 Ms Mar 28 16 90Ma Jun 13 Sale 92 — 68,000 8,000 40,000 Jan 30 9 Apr 101% 73 income 05 Mar 99 104% 65% 5s 3 08% Jan 13 102% 102% J-J 38,000 26 96% 104 Ma 96% 96% Sale 105 inc 89% Apr 8 88% Jan J-J F-A M Jan 30 J-J 1957 A-0 AGen 3 02% Jan 3 87% Mar 12 88% Jan 3 103% Jun 15 102Mi Jun 29 J-D 1st mtge 20 Jun 90M4 103 Cent RR Co of N J 3 Vis—1987 13,000 Jun Sale 103% 103% Cent N Y Pwr gen mtg 3s_1974 Central Pacific Ry— 69,000 8 95% 104% __ 100 — 94 Mi M-S ref 94% Jun 96% 106 Mi 107 86% & Mar 21 8 • •91% A-O 1981 A div 19 Ry— mtge 4 Vis mtge 4Vis 2nd 30 Jan 96 99 100% 100 99 _ M-N May May R <fc Jun 28 —. 100 Mi gold 4s 1989 Chic Burlington & Quincy— 4,000 jan 99% Jan ■ 91% ■■■■ — 98 Mi — 97 & 84% Jun 28 77 J-J & Sale Sale 1995 Ref 84 Ma 87% Sale J-J 3Vis_1974 ser mtge 4s series A Ref Sale 55 Ma A-O (perpetual) of Georgia General 86 77 94 84,000 18,000 94 Ma Jun 57 95 34,000 84 98 78% A-O 1st 98 1 94 78 A-O AGen 92% May 15 95 55% 1965 A Gen 94% Jun 18 93 Sale 1976 1st 129 Sale 104 Mi 3 Vis debentures Cent 115 Ma May 28 95 100% Celanese Corp 3s v 18 V07 Jun 27 68 Mi Co 3 Vis debs—1978 (J I) 121 95 86 A-O Pacific Clinch 8 91 Ms Apr 19 92 y2 May 31 Jun 12 , 12 88% A-O Carthage & Adir Ry 4s Case 115% Jun Sale 14 Jun Sale 5s__1960 Power consol deb Caro 95 92 Ma income—1982 Canadian Natl Ry 4Vis 4% 12 Pitts'gh— Calif-Oregon Power Canada Southern 5s Canadian 253,000 27,000 <5c A Gen mtge 5s California 92% Jun 22 Jun May stpd modified due_1957 Term 13 95 J-J A.July 1970 Brooklyn Union Gas Co— Gen mtge 27/aS 1978 1st mortgage 3s 1988 Brown Shoe Co 3 Vis debs_1971 Buffalo Niag Elec 2Vis 1975 Roch 120 Ma Sale 92 Ma Jun A-O mtge 4s series RR__1960 4Vis 95% 07% Jan 30 RR— AC AInc M 4Vis ser Buffalo 314,000 2,000 116% 99 — •• 44,000 94% 92% 97 M-S 1st „ 95% 96 93V4 Jun 98 95 91% Sale M-S 1st 93% 95 Mi 96% M-N 1981 98 94 Ma J-J 1st gold 4Vis series JJ..1961 7,000 102,000 3,000 1979 debentures—1980 K ser 95 J-J J-D J-D 94% 94 Ma Sale — 100 Mi 102 Me 101 99% 94 Ma 94 Ma 98 Sale 101 Sale Sale 1003/4 Sale Sale — 100 M4 100Ma 95 94% Sale 96% Jun. 101 94 983/4 Feb 100 Jun 11 100M2 Jun 4 19 93% Mar 28 94 Ma May __ lOOMa 105 100 Mb May 24 100 17° May 29 103% Feb 24 98 Feb 3 94% May 17 120 Apr 3 July, 1956 NEW YORK STOCK EXCHANGE New York ^ - BONDS $ Cleve 23,000 Cine Chic General 5s 37,000 1993 J-D J-D 103 1st series B J-J 87 Vi J-J 73 7a M-N 97% J-J 99% mortgage 3s__. 1982 J-D _ 1st mortgage 2,000 1st mortgage 2%s 3%s 1985 1986 J-D mortgage 3s_. __ 7,000 I,000 1st "Clev 1989 gtd 4^8-1961 System Inc Short L 1st Columbia Gas 3s 99 — Sale — 102y4 108 Vi AT-N A-O 98 101% 102 F-A 95% 35,000 32,000 3%s debentures ser C 1977 A-O 100 % 3^28 debentures ser D 1979 J-J 101% Sale 23,000 123,000 3%s debentures ser E__1980 M-S 10378 Sale 3%s debs 901,000 3y2s conv F subord Bid 88 1 Highest RANGE SINCE JAN. Lowest Highest Lowest Sale Sale Sale Sale Prices Prices or Ask Prices 1981 debs_1964 87 Sale 87 4 87 Jun 4 85 80% 70% Sale Sale 80% Sale 79% Jun 27 81 Jun 5 797s May 29 87y« Jan 3 71 72 70 Jun 8 72 Jun 13 70 75 0 98 Sale 98 98 Jun 1 98 Jun 1 977a Jun 5 98 Jun 22 15 103 Jun 11 977a Jun 4 93% 98% 98% 94 Jun 97% 94 Sale r 98% 96% 97% — __ A-O AT-N 120 "Sale -97% 100 93% Jun 9774 Jun 20 100% 100 Jun 20 93% 9374 91 94 91 97 97% 977s 99% 9978 100 93 Jun 19 Sale —, 99% Sale 102% Sale 116% 117 102 100 100 937a 8 4 10 987a Mar 102 — 100% 100 Jun 97% Apr 977a Feb 97 Jun 8 997a Feb 8 31 20 Jun 1 Jun 1 Sale Sale 100% 997a 997a 100% 1177s 97 Sale 117% 9774 Jan 100 Jun 20 Jun 29 9374 Jun 9874 Jun 10074 Jun 10074 Jun 102% Jun Apr 1017a Jan 99 Mar 99 Mar 14 93 Jun 19 20 94. Apr 20 19 977a Apr 23 9874 Apr 25 1007a Jun 1 11 3 19 14 2 91% Apr 3 104% Mar 16 98 Jan 20 3 May 28 92% May 99% — 100 102 Jan ys Mar 26 101 Jan 31 99 913/4 Apr II 103 102 957a Jan 20 3 May 101 — M-S J-D series Closing Ask 101 Sale Sale debentures series A__1975 3s debentures series B__1975 11,000 Bid 87 Ask 95 1993 Ref & impt 41/2S ser E-1977 Cine W & M Div 1st 4S-1991 St L Div 1st coll tr 4s__.1990 Cleveland Elec Ilium 3s—1970 132,000 13,000 1,000 i, Bid Opening or L— gold 4s General ; Period St & June 29 June 1 1956 Interest Opening or 9 BONDS PRICES IN JUNE- Price Jan. 8, Stock Exchange Value — 8 102% Feb 21 104 Feb 21 104% Jan 6 102% May 22 1217a Jan 0 29 Jun 27 119 Jun 12 5 97 Jun 5 967a Apr 13 10374 Jun 18 1033/a Jun 16 993/4 Feb 115 Apr 24 Columbus & Sou Ohio Elec I,000 1st . 10,000 mortgage mortgage mortgage 1st 1st 3y4s__. 3%s 3%s Commonwealth 153,000 5,000 5,000 : _— 4,000 1st 1970 Edison 1st f s 98% 97 98 % Jun~l8 1033% Jun 18 9874 9674 Sale 957a Sale 957a Jun 20 903/4 963/4 Jun 13 9674 Jun 1 963/4 Jun 13 93 93 Jun 102 y4 Jan 24 10374 18 Co F-A J-D 967s A-O 92% debs 1999 A-O 92% debentures f s 97 A-O 1999 2001 A-O debentures 2%s sink fund 2%s 99% 10074 M-N 1986 mtge 3s series L__1977 mtge 3s series N 1978 3s M-S 1983 : Sale 9774 96% — — ~ : 92% — 7 Jun Jun 7 Q9 92 92% 92% — 92% 877a 95 963/4 May 31 9274 Jan 23 87% Jim 19 87% Jun 19 99 15 y4 Feb 20 96 Feb 28 Apr 3 93% Mar 20 87% Jun 19 94% Apr 11 90 91 Apr Compania Salitrera—See Anglo-Lautaro Nitrate . Consolidated Edison of NY— 46,000 10,000 f 19,000 1st & ref M 2%s 1st & ref M 2%s 1st & ref M 2%s ser B ser C___1972 27,000 34,000 20,000 45,000 6,000 39,000 1,000 1st & ref M 3s 1st & ref M 3s ser D 1st & ref M 3s 44,000 1982 1977 ser A ser 5.000 v Sale 99% 96% 9774 96 96% 95 96 953/4 98% J-J 9574 Sale ser Nat Af-N 99% 1007a M-S 102% 10274 10372 104% F-A J-J 94 11 94 Jun 1 927a Feb 28 963/4 Jan 25 96 7a Jun 27 97 y4 Jun 4 883/4 Jun 20 92% Apr 26 967a Jun 27 943/4 Jun 25 987a 96% Jun 11 101 993/4 Jun Sale 101 100 10074 101 1007a Jun 9974 993/4 1007a 99 3% 1 7 9974 Jun 15 — Sale 99 J-D Jun 25 1807a Jun 19 J-J 96% 10174 1981 A-O 94 V* 95% 1986 X 887a May 11 8974 Jun 13 Jun Jun Sale 103 J-D 90 VI Jun 27 93 9572 977a 1 883/4 Jun 20 96% 98 99% J-J 91 93 A-O — 977a 957a 907a 9574 Jun 27 943/4 Jun 987a Jun 19 9574 May 24 96% Jun 11 101 Jun 101 Jun 19 1 9974 Jun 15 1007a Jun 5 180ya Jun 19 25 993/4 May 2 9972 May 22 9974 Jun 15 98% Apr 20 180ya Jun 19 9674 Mar 21 953/a 8 100% Jan 161 997a Mar 7 99 Mar 14 10374 Jan 26 3 1037a Feb 1047a Jan 16 1043A Feb 24 7 1037a Feb 1947a Mar 14 Jun 18 92% Jun 4 977s Mar 12 19 9674 Jan 3 23 96 977a Feb 92 93% 917a Apr 92% Jan 92 92% 937a — Feb 89 93 92 937a 90 89% 9074 95 F-A 23 97% Jan 10 19 1023/4 Feb 99% Jan 17 Mar 6 Gas— __1968 3V4S debentures—, 1976 debentures Af-N -1979 J-D 1978 debentures 3s 94 M-N ref M 2%s 3%s •_v 957a 1981 2%s debentures 29,000 90 9174 1972 1979 1st ref M 2%s ser TJ Consolidated 92% 90% 95% F lst&ref M3y»sserG 1981 1st & ref M 3%s ser H___1982 1st & ref M 3%s ser 1—1983 1st & ref M 3%s ser J 1984 1st & ref M3%sserK 1985 3s conv debentures 1963 1st 91% J-D ser E Consol G E L & P (Bait)— 1st ref M 27/aS ser T 1976 II,000 M-S A-O 1007a 1017B 98 9974 F-A 96 9974 96 Sale . 99% 9974 Jim 79 97 97 Jun 1 100 Jun 5 99 4 < 97 Jun 4 97 May 24 9878 Jan 20 97 Apr 99 7 Mar 14 Consolidated RRs of Cuba— A3s 262,000 58,000 18,000 189,000 cum inc debs (stmp as to payment in U S dollars) 2001 Consumers Power 2%s 1975 Continen Baking 3s debs-1965 3%s subord debs—1980 3y4s debs—1976 Continental Oil Corp 3s 1984 Crane Co 3 Vis s f debs 1977 Crucible St'l 1st mtge 3 Vis 1966 Contl 42,000 17,000 4,000 Cuba 49,000 conv Co Can Northern Railways— ('42 ser)_1970 A 1st mtge 4s A-O M-S J-J 1372 96% 14 967a M-S 98% 11274 113% A-O 1017a — — M-N 977a M-N 997a 1007a M-N - 99 Sale 1474 Sale 7 13 94% Sale 93 947a 937a Jun 7 947a Jun 1 91% Apr 26 157a May 3 987a Feb 24 99 Sale 99 Sale 99 Jun 1 99 Jun 1 97 99 10472 Jun 4 106 y2 Jun 7 14 Sale 105 99 95 105 '' —— Sale 14 Jun 1 Jun 96 957a 967a 95 Jun 12 97% 963/a 98 96% Jun 13 95 98 9574 98 95 1 Jun 12 96 Jun 5 97% Jun 25 95 Jun 12 Jan 9 May 16 1023/4 May 2 103 96% Jun 13 95 May 17 101 95 J-D 357a Sale 35 36% 357s 3674 357a Jun 11 367a Jun 15 357a Jan J-J 2374 Sale 247a 257a 30% 257s 253/4 257a Jun 8 257a Jun 25 23 30 4 3 Jun 1137a Jan May 29 May 16 99 99.7a ■ 98% «... 15 Jan 1 6 13 993/a Jan 25 Feb 3 977s Apr 10 377a May 7 Cuba Railroad— 7,000 19,000 II,000 5,000 27,000 A 1st mtge 4s—June 30-1970 AImp and Equip 4s A 1st & ref 4s 1970 series A-1970 A 1st & ref 4s series B-1970 Dayton Power & Light— 1st mortgage 2%s 1975 M-N x31% 31 277s 933/4 94% A-O mortgage 3s 1978 J-J mtge 1978 1982 1984 F-A series A 55,000 mortgage 3 %s 1st mortgage 3s Dayton Union Ry 374S B_1965 Deere & Co 2%s debs 1965 3%s debentures Delaware & Delaware Lack 3,000 76,000 — West & A-O II M-N 10174 M-N 100 RR Jun 4 31 x307a Jun 27 297s 31 293/4 Jun 14 x3iy4Jun 1 293/4 Jun 14 93 92% 927a. 903/4 Jun 22 9274 Jun 27 997s 11 3074 Feb 21 1 3174 Jun 28 Ya Jan 25 903/4 May 3 1 31 Apr 10 95% Feb 14 99 May 17 99 98% 9974 — 2874 Jan 28 3/i Jan Apr_27 101* May 17 98% 1 001 CO 98% — 90 94 0^ 927a Jun 14 92% 923/4 Jun 14 927a Jun 14 Jan 6 92% Jun 14 J-D 1963 4s ext & Western & 100% J-J 97 99% 10074 Sale 957a 95 101 Sale 957a 987a 97 1013/4 Sale 95 Jun 29 97 95 96 102 Jun 4 100 Jun 6 95% Jun 4 97 4 Jun 9574 May 28 95 May 16 Apr 24 1013/4 Jun 29 100 27 98 Jan 101 Jan 30 1037a Feb 2.7 Co / div 1st & ref M 5s ser C_1973 AIncome mtge due 1993 Morris M-S 30 30%. 30 257a Jun 25 mmmm 1977 Hud NY Lack 10,000 917s — Jun 30 Sale 32 J-D 3s 1st 8,000 8,000 30 31 287a 1st —* Sale 287a J-D 1st 14,000 29 J-D 12 Jan 97 Jun 25 May 797a 83 75 79 753/a 77% 75 Jun M-N 927a 99% 92 933/4 92 93 M-N 887a 9574 917a 927a M-N 78 80 82 10174 987s 1017s 96 987a 8 6 97 Jun 757a Jun 13 75 May 100 Jun 25 10174 Feb 8 82 Mar 2 98 Feb 29 Essex division Coll tr 4-6s May 1-2042 division 1st M &; coll tr 5s A 1985 917a Jun 15 93% Jun 7 90 May 917a Sale 917a Jun 15 917a Jun 15 88 Feb 80 82 80 78 Jan Pennsylvania 6,000 7,000 1st M & coll tr 4%s B_1985 Delaware 1st Pwr Lt & 1973 3s mtge & coll tr 37sS_1977 tr 27/aS-1979 J-D 1st mtge & coll 5 80 Jun 5 9572 May — 3 847a Feb 23 977a Feb 14 4 — — M-S 1st 997a 1007a Jun 9374 927a May 29 J-J 1st mtge & coll tr 2%s_1980 1st mtge & coll tr 37as_1984 Sale 97 A-O 29 J-D mtge & coll tr 3%s_1985 Denver & Rio Gr M-N —r — West— 1st mtge ser A 49,000 10,000 (3% fixed 1% contingent int) 1993 Inc mtge series A (4%% contingent interest)—2018 & Salt Denver Inc 2,000 1% J-J Apr 103 1003/4 100% 10274 100 6 100% Jun 1 100 Jun 6 100 6 100 99% 101 99% Jun 5 98 97% Jun 91 90 Sale 91 Jun 29 993/4 99 Jun 14 1007s Jun 135 101 Sale 101% 1017a 100 100 100 Jun Jun Jun Apr 6 9 1037s Feb 14 103 11 Jan Lake— mtge (3% fixed contingent int)-1993 J-J 1027s — 997a 101 99% Jun 19 997a May 28 102 7s Mar 987s Jun 90% Jun 4 97 4 90 1007s Jan 947a Feb 8 Detroit Edison— 55,000 17,000 1,000 23,000 304,000 16,000 55,000 J-D 997a Gen & ref 2%s ser I 1982 Gen & ref M 2%s ser J-1985 M-S 91% Gen & ref 3%s ser K—1976 3s conv debentures 1958 M-N 3%s F-A debs 1969 Gen & ref M 27/as ser N-1984 Gen & ref 374s ser O—1980 conv & — For - Mackinac 97% 907a 90 91 10074 102% 100 1003/4 14174 135 Sale M-S M-N 10078 Sale 9274 Sale 917a 987a J-D 81 85 Sale 99% 82 767s 807a 78 M-N 1047s Sale 103% 1976 M-S 87% 90% 877a gold 4s 2%s series B footnotes, sea page 14. — ' 91 Jun 29 5 7b Sale 983/4 Sale 90 Jun~~l 137 90% Jun 29 Jun 18 917a Jun 1 98 99 7 857a Jun 20 1357a 137 8572 Jun 20 Jun 15 90 Apr 25 Apr 17 Mar 27 987a May 1 169 May 9 135 May 2 907s Jun 29 16 2 94 Feb 21 1033/4 Mar 5 1717a Mar, 2 6 141% Jan 96 Mar 1 98 Jun 18 1023/4 Feb 27 82 Mar 15 857a Jun 20 78 Jun May 10 80% Mar 21 105% Jan 25 Ry— J-D 4s__ I 6 Jun 14 J-D 1995 Detr Term & Tun 1st 4%S-1961 Detroit Toledo & Ironton RR lien 973/a 987a 94 91 M-S 1995 1st A Second 26,000 1970 Gen & ref 3s ser H Detroit 5,000 Sale 857s ——. __ 90% 78 1027a Mai Sale 93 10272 Jun 29 103% Jun~~5 1027a Jun 29 877a Apr 10 88 Feb 24 10 NEW YORK STOCK EXCHANGE Sales in New York June Stock Value 19,000 Chem Dow 3s Period 2.35s debs.1961 Co subord debs conv 1982 Duquesne Lt 1st mtge 2%s_1977 mortgage 2%s__ 1979 mortgage 2%s 1980 mortgage 3%s 1982 1st 1st mortgage mortgage 1st mtge. 3%s 3%s 4'As 1st N Y 5s_1998 cons 95% Jun 143 Juni Prices Prices 167 1 Feb 29 28 97 28 95 Apr 123% Jan 19 Jun 23 167 90% Apr 18 •6% Feb 29 89% Apr~30 91% Jun 7 99% Apr'lO I 100% Apr~~6 95% Jun 18 18 91% Jun 4 93'A Jun 14 91% Jun 7 91% Jun 7 Jun 93 A-O 5s stamped Erie Railroad 100 1st 133% — —- __ 100 1965 A-O Apr 77% A-O 96 99 J-Jv'i 83% 82% 86 MS 79% Sale A-O 96 A 3%s F_1990 ser mtge 3%s serG_2000 deb__Jan 1 2020 income 1st Div Tire 3%s_-1971 M __1961 debentures -1972 —1977 3Vis debentures 110 __ 1st Jun 25 94% Jun 11 130 . 94% 99 ■: 91% 107 130 Jun 25 94% Jun 11 106% Jun 27 104% Jun 20 Jun 25 134 94% May 11 /. 68 130 Mar 29 Feb 109% Jun Jun 22 8 Mar 29 109% May 29 Jun 29 96 VA Feb 106 1 79% Feb 21 97 Mar 27 7 106 4 73 110 - <fc ref Jun Sale 96% 92 95% 83 84 84 89% 84 8 84 Jun 8 83% Jan 6 84 86 83% Sale 83% Jun 29 84 Jun 14 83% Jun 29 74 75% 733/a 92:;:;/: Jun 73% Jun 4 75% Jun 29 73 88% Jun 4 99% Jun 25 98 Feb 21 Mar 9 81% Jan 16 86 86 May 25 May 11 91 Sale 92 — Jun 75 73 ■"/ 73 29 Sale 74% Jf-N J-J 100% 102% — Mar 27 ■■ — 5s _ ,M-N 100% 101% 1959 J-D 100% Sale 133% Sale 133 92 * 98% 97% Jun 4 100% 103% 100% Jun 1 98% 97% 98% 100% /Sale M-S Sale 99 Sale 98% 103 series A_1974 tFla East Coast 1st 4'As A Jun~25 Rubber- & debentures as 2%s 99% 106% Jun 27 104% Jun 20 Sale 128 -P- 110 86 J-J 1st cons mtge 1st cons Ohio 99% Jun 25 99% 134 • 94% Sale 5,000 A 5s 105'/2 102% -- 108% 112 •107% Jan_2015 4'/as 4~000 Firestone II 106% mtge 3'As ser E.1964 cons — Co— lnc M 89 105'/2 100 - Gen ;/■' 163" 102% J-J El Paso &S W 1st & ref 5s_1965 2,000 91 J-D 5,000 70^000 Sale 92% 165 92 -I M-N Elgin Jol & East 3 Vis A—1970 143,000 Sale 93 M-S 145,000 Prices y Steel Corp subord debs—.1971 conv Ed El 111 172,000 Sale 93% 94 A-O 1,000 118,000 Highest Sale Prices Lowest Sale J-J 1986 Tenn Va & Ga 1st 58-1956 East 2,000 1984 3'As Eastern. Stainless 367,000 Highest Sale 95 143 MS Lowest M-S 1983 Ask 91 VA F-A 1st Sale 94 or SINCE JAN. 1 RANGE IN JUNE- June 29 • A-O 1st 95 .. __ 130 ft P -A Bid Ask 95'A J-J 1st 10,000 Bid M -N Opening BONDS Closing or Bid Ask .June 1 1956 Interest Opening or BONDS $ 10,000 1,469.000 PRICES Price Jan. 8, Exchange — 98% Jun 14 100% Jun 1 97% Apr 101% Jan 11 94 Jan 80 102% Feb 23 100% Feb 27 23 100% Jan 3 Feb 16 132% Sale 131% Jun 11 134"% Jun 18 99% 100% 99% Sale 99% Jun 28 100% Jun 13 142 Apr 9 108 Jan 4 104% May 10 Sale 105 Apr 19 Jun 127 Foremost Dairies Ino— 20,000 1980 4'As subord debs Fort Worth — — Co— Jf-N 1981 104% 106 M-N 101 99% — 4s debs subord conv 109% 3'As 3'As Co Elec •A7s 1975 debentures conv Elec Gen General debs_„1976 Co 1945 108% Sale 109% Jun 1 114 107% May 15 114 103 Vs Sale 103 Jun 8 104% Jun 22 101% Apr 19 1013A — 533,000 271,000 615,000 71,000 J-J 185% J-D 175 1948 M-N __ Sale 101 % Jun 27 102'A Jun 101'/a Jun 27 109% Mar 23 102% Jun 13 Jan 13 Jun 14 163% Sale — 179 v A J-J J-J 86 1968 1968 4'As debt adj ser C 1968 General Foods Corp 3%s_1976 General Motors Accept Corp— 4s debentures 1958 •3%s 102 Jun 21 100% May 18 104 Feb 9 101% Jun 19 100% Mar 22 102% Jan 100% Feb 3 100% Jun 1 Sale 97% Jun 13 M-S 102'/8 Sale Sale 100% Jun 6 94% Jun 102 Sale Jun 29 95% Jun 25 95 95% J-J 97% Sale 94% Sale 94 95% 100% Sale 99% 99% Sale 99 1975 M-S 101 Sale 99% Sale Sale 100% Sale 99 % Jun 1979 J-J 101% Sale 99% Sale 99% Sale 98% Jun 99% Jun 96% Jun 12 96% Jun 12 Motors Sale Realty & Utilities Corp— 3%s Corp 1969 M-S debs__1980 M-S debs lnc conv 102 25 M-S Gen A 4s 98% Jun 1972 Shoe General Telephone Corp— debentures.: 1971 A-O M-N 95% 96% __ 96% ■ 96 99 102% M-N Wks— 1945 Goodrich (B F) Co 2%S—1965 Grace (W R) & Co 4s conv Good Hope Stl *A 7s 1,181,000 Jun 15 15 100% Jun 15 7 Apr T2 100% Apr 92% Apr 94 Apr 97% Apr 98 Apr 97% Apr 13 19 27 25 24 17 3'As 24,000 Gen mtge 6,000 Gen 4'As 24,000 8,ooo mtge 234s mtge Gen J-J 119 J-J 114% 1990 J-J 91% J-J J-J 2%s Q...2010 1961 ser R ser ctfs debs Ohio & inc 5s Apr 23 96% May 14 106% May 15 111% Jun 20 95 mortgage 1st mtge 1st B 1978 159 May 1 110 Feb 150 Sale 94 Water —• 113 117 114 Jun 18 115 1 113% May Sale 111 114% 111 Jun 28 111% Jun 1 111 Jun 28 88 Jun 12 Jun 12 88 Jun 12 Jan 13 84 Feb 85% May 25 88 Mar 13 88 92 "All/ :1mm 89 89 Jun 92 91% 92% 85% . 85 7a 80 84 Sale 85% Jun 19 95% Jun 14 Jun 13 22 73 94'/4 Jun 94% Jun 20 93 Apr 80% Jan 12 "l 18 Jan 15 Jun 1 96 Jun 1 Jun 14 19% 18% Jun 25 19% Jun Sale 96 Sale 96 99 96 Jun 1 96 Sale 82% Sale 84 90 82% Jun 1 84 24% 71% Jun 71% Jun 22 18% 75% 22% 100% 85% 94% 99 19 19 J-J 90 — J-D 1976 2%s subord debs M-S J-J II 103 4 4 33 98% 94 24 May 25 89 88 May 31 98 96% May 21 82'/2 Apr 90 92 - 92 -- 1970 J-J 117% Sale 1st 4'As__1999 J-J J-J 119% 95% I 87% 98% Feb 7 103% May 8 — 1970 103 ;103 Apr 3 101 Vi debentures 1968 M-S 101% May 14 19 88 Jun 19 88 Jun 7 147 Jun 7 147 Jun 7 149 Mar 14 135% 140 137 Jun 27 144 Jun 1 113% Apr 24 149 May 14 118% Sale — 92 99% 88 Jun 118% Jun 5 119 Jun 19 118% Jun 5 91% Jun 4 92 Jun 6 99% Jun 1 100 Jun 12 103% Jun 27 143 118% May 14 88 147 86% 93 148% Sale 2%s 96 103% 147 145 M-S 93% 100% Sale 103% ~ 90% __ — __ __ 103% • 103% Jun 27 90% May 14 99 May 4 99% May 8 120% Feb 27 96% Apr 13 101% Jan 103% Feb 6 8 Manhattan— ref 5s A 42% May 29 1957 F-A 47 Sale 43% 44% Sale 43% Jun 20 44% Jun 7 Adjust Income 5s_Feb 1957 A-O 27 27% 24% Sale 24 24% 23% Jun 22 26% Jun 5 23% Jan 27 J-J 91% 90% 91% 90% 91% 90% Jun 6 91% Jun 7 90% Jun 6 Illinois Bell Tel 2 Vis ser A-1981 mtge 3s series B Central Cons mtge Cons 1978 J-r D 95% 96 44 Sale — 95% 95% Jun 1 95% Jun 12 95 May 8 47% Mar 30 Feb M-N 100 mtge M-N Cons mtge 3Vis ser C M-N 100 Cons mtge 3Vis ser F J-J 101% Apr 4 101% May 8 101% Jan 24 100 105 100 1974 1984 13,000 1st mtge 3 Vis ser G 1980 F-A 11,000 1st mtge 3Vis ser H 1989 M-S 1980 J-J 99 J-J •/. 99% 3 As s f debentures- RR 4s ser A-1970 Steel 3 2 Feb 24 100% Mar 28 100 Illinois Term 6 15% Feb RR— 4%s-3Vis A *79 5%s-3Vis B__'79 Aliseder 3 100% Feb 29 •0% Jan 9 103% 4'As _ Jan 101 Jan 90% Feb M-N 1983 96% 98 96 99 92 __1958 1st 8 78% Mar 15 86% Mar 22 80% Jan 19 J-D m-n 1982 97% debentures Illinois 115% Jan 25 6 94% Feb A-O J-D Corp 6s_'49 Finance 94 %' 98'A 88% 98% 37As 9,000 8 24 Sale 115 111% /. 18 ;_1980 3'/as 3%s ♦AHarpen Mining Hertz Corp— Hocking Valley Jun Sale 1979 3%s Hackensack 1st & 139% Feb 27 1 78 —1981 mortgage 124% M-N 3,000 407,000 11 Jun 97% M-N 5,000 240,000 Feb 28 112% Jun 29 149 75% 1980 G ser 2%s__ 2Vis_ mortgage 1st 155 71% 1969 mortgage 1st & 100 RR— 3s mortgage {Hudson 6 112% May 17 95 Feb debentures conv 95% Apr 105% Apr 25 95 28/aS——1976 3%s Utll 1st Household 96% Jun 28 8 78 Apr 190,000 18 Jun 76 Apr 4s 95% Jun 108 94% A___July 2015 1st 150 Sale 75% mtge lnc 4s B_Jan 2044 3s Sale 100% 94 M ref 111% Jun 20 80 Gen <fc 1 Feb Gen States 107% Jun J-J J-J 8,000 1st 149 86% 39,000 Gulf 112 Vi 91% 1982 P Bay & W debs ctfs A Gulf Mobile 109% Sale 158 O—2000 ser mtge 2Vis AIncome 96 97% Sale 108 1976 N ser Gen 19,000 Sale A Sale 96 C—1973 D 3'As mtge A Green Feb 17 185 M-S ser "u 17,000 M-N debs.1969 series 5s 3%s Gen 9~000 103 99% Ry— series Gen mtge 111% Sale 107% 88% Jan 25 102% Feb 29 101% Jan 24 Co— subord conv Northern Great debs__1975 subor conv Union 3'As — 1 102% Jan 26 88 Jan 31 Iron & f mtge s Grand 7,000 3.30s • 95% Jun 99% Jun 94% Jun 97 1 1,885,000 29,000 7 Sale General 29,000 Jun 98% Gen 11,000 5,000 32,000 13,000 101 101% . 10 4 4 Sale 1961 1984 debentures Apr Apr 14 1969 3%s 90 Jun Sale 94% Apr May 11 87 Sale Sale 94 87 95 14 98 95 4 Jun 101 J-J 4 Apr 87 Sale debentures 421,000 274,000 1,000 Jun 26 89% Sale debentures 92% Apr 180% Mar 27 175 Jan 3 169% Apr 10 101% 101 101% 95 ■ 99"% J-J 1 87% 89% 99 3 ' 94 92% Jun 13 mmmm 90% 102% debentures 3'As : 103% 103% ' A-O debentures 2 Vis 3s J-J Jan 167 Ye Feb 175 mm mm -I960 debentures 265,000 42~000 93 94 90 J-J 166 • 91% ser D debt adj 190 179 ;,'v ■; ■' 166 ser 3s 13 193 193 5Vis debt adj 60,000 — /:> 47As 30,000 Sale 103% M-N 1940 debentures debentures •A6s A-O 14 Sale (Germany)— debentures *A6'As llooo * 113% Sale General Dynamics Corp— 6,000 2 Amer Gen 1,201,000 636,000 99% May ' mortgage 4%s_ 1982 Transportation— 1st 1,029,000 Denver Ry & J-J Corp 6s—1948 F-A Ry Co 2'As ser C—1980 J-D 101 II 101% 100% 104 96% 98% 100 — : „ —; 971/2 97% Sale 99% __ 99 95 85 96% Jun 18 __ 98% 99% — Mar 27 _ 97'A Jun 25 96% Jun 1 98% Jun 14 97 97% Jun 18 2 98% Feb~20 101% Feb 100 6 Mar 26 99% Jan 102% Jun 4 103% Jun~~6 155 Jun~20 19 99 Feb 9 87 __ 102% May Apr 24 Apr 25 149% Feb 9 87 Apr 25 167% Apr 12 9 101% Feb 17 103% Jun 6 180 Indianap Union Ref & Imp 42,000 Inland . 1st Steel Co 3 Vis mtge InterntI 72,000 3,000 3.65s 3.20s I__Il982 Se 3'As 1st s f 1st M-S 88% 158 — 95 , 85 95 152 Sale 152 Jun 20 J-J 96 Jun 27 97% Jun 13 96 Jun 27 99 Jun 28 99 Jun 28 99 Jan 3 98% May 101 101% 102% M-N 99 M-S ~ Sale 96 99 97% — 95% 98 99 104% Mar 5 100% Apr 27 Pipe Line— debs ser Power A 1977 100 96 96 98 Co— mtge 3Vis mtge 3s footnote*, b— p*g» 14, M-S Chem Int'lRy (CentAm) 1st 5sB1972 Interstate For ser Minerals subor debs (conv)_l977 Interstate Oil 25,000 debs_1972 _1978 J-J I960 J-J 93 96% Jun 11 97% Jun 18 96% Jun 11 100% Jan 25 July, 1956 NEW YORK STOCK EXCHANGE Sales in j New York Price Jan. 3, Stock Exchange June Value 1956 71,000 5,000 6,000 Clearfield RR 1st 1989 4s J-D 92Vi 3%s debentures Kanawha & Mich Ry MS 100 Vi 1975 .... 4s._1990 A-O J-D J-D J-D 1078 1080 Kansas City Southern Ry— 1st mtge 3%s ser C 1984 mortgage 2%s mortgage 23/«s 2%s.l974 Kentucky Central 1st 4s_.1087 Kentucky & Ind Term RR— 2,000 58,000 J-D A-0 J-J -I 99% 101 99% JAN. 1 Highest Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices Lowest 4 85 98 % Sale — 1961 J-J 60 Vi 99 J-J 99% Jun 6 5 91 Jun 5 90 92 % Jun 4 93 Jun 2,2 88 4Vis Stamped Plain — ............. A 5s uniform ctfs of dep.1969 A-O — A-0 98% MS 3% 103 97% May 23 12 101% Mar 5 96% Jan 12 17 110% Feb 9 64% Feb 24 98 Jun 98% Jun 18 11 95% Jan 107 107 110 54 59 59 150 Sale 145 98% 97 3% Sale Apr 2 95% Mar Mar 13 9 145 97 99% 3% 4 Jun 145 8 Feb 29 29 Mar 1 Jun 8 145 Jun 17 102 Mar 98% Jun 98% Jun 5 3% Jun 1 3% Jan 20 4 Jan 16 83% Jun Jan 145 8 Jun , 99% Feb 100 Jan 97"% Apr 99% Feb 99 — 99 — 90% Feb 87 98 59 145 Mar 21 Apr 30 May 3 92% May 28 101 -- 165 1 May 96 110 97% 100V4 Jan 3 84% Feb 14 98% Apr 18 Jun H 99 93 98 54 4 91 __ 90% 99 • 107 64% J-J J-J — 98% Jun 101 — 96% 94% 108 Sale 93% 92% 96% 92 99 91 87 — — .1061 1961 4%s unguaranteed 1961 Kings Co El Lt & Pwr 0S—1997 Koppers Co 1st mtge 3s..l964 fKreuger St Toll class A— 1st 2,000 SINCE RANGE JUNE- or Ask 92 'w ~ 93% Kansas Cy Term Ry —. 93% 90 Kansas City Pr & Lt 2%s.l076 1st —— 99 90% 99% 100% MS 1st 13,000 Bid Ask 11 BONDS Jamestown Franklin St Jersey Cent P & Lt a%s~il976 Joy Manufacturing— —» Closing Opening or Bid IN June 29 Juiie 1 Interest Opening: or Period Bid Ask BONDS : -PRICES — 98% Apr 5 27 4 Jun 5 84 Jun 1 Jun" 18 91 Jun 4 98 4 29 11 8 1 Lakefront Dock & RR Term— 23,000 1st mtge s f 3%s ser A.1968 Lake Sh & Mich So 3Vis—1997 3 Vis 18,000 1,000 2,000 10,000 26,000 1097 3%s_107O registered Lehigh Coal & Nav Lehigh Valley Coal— . 1st & ref 5s stamped—1964 1st & ref 5s stamped 1974 Lehigh Valley Harbor Term— 1st mtge 5s extended—1984 Lehigh Valley Ry Co (N Y)— 1st mtge 4%s extended.1974 J-D 88% 89 % 84 Sale 82 83% J-D 84'/a 88 79 86 80 89% 92 89% 01% 89% 91 F-A F-A 72% 80 75 76% 75% 76% 66% 70 71 73% 67% — 79 89% 76% Jun 02 •2 Feb 30 15 9 77 Apr 25 74 Jan 9 71% Jun 8 •6% Feb 89 % Jan 76% Jun 21 21 71% Jun 5 May 15 13 83% Jun 86 A-0 J-D 67 Jan 23 8 74% Mar 13 F-A 99 99% 95 Sale 96 Sale 95 Jun 1 96 Jun 20 95 91% 94 91 93% 90% 91% 90 Jun 21 91 Jun 90 100 % Feb Jun 21 4 5,000 int—2003 Jlf-N 85 74 76 73 74% 73% Jun 18 75 4Vis M-N 87% 80% 84 80% 83% 80% Jun 26 B Jlf-N Sale 69% 67% Sale 67% Jun 76% Sale 73 Sale 73 Sale 73 Jun 1 73% Jun 85 86% 84 Sale 84% 85 84 Jun 1 84 Lehigh Valley Term Ry 5s_'79 Lexington & Eastern 5s—1965 Little Miami gen 4s ser A 1962 Lockheed Aircraft Corp— 3.75s subor debentures_1980 A-O A-O M-N 97% 99 96% 98% 96% 100% 101% Jlf-N 112 1952 Long Island Lighting Co— 1st mtge 3%s series D—1976 Lorlllard (P) Co 3s debs—1063 J-D 113 J-D 102% 104 4s E 4Vis —— cont 2003 int cont cont ASer F 5s int a Lombard Elec 7s ser A 92 73% 110% 95% 109 Sale 111% 109 100 — 102% 100 Sale 104 Sale 103% 125 121 130 99 103 98% Jlf-S 96 26,000 3%s debentures 1078 Louisville St Nashville RR— A-0 102% 13,000 24,000 1st & ref M 3%s ser F.2003 A-O 98% 99 1st & ref M 2%s ser G.2003 85% — 1st & ref M 3%s ser H_2003 A-O A-O A-O 83% 15,000 102 % Sale 99 93% II debentures 3s 1st & ref M 3%s ser 1—2003 gold 3s_1980 2%s_1079 St Louis Dlv 2d Jlf-S 1082 1984 F-A F-A Louisville Gas & Elec 1st mtge 3 Vis 1st mtge 3Vis 1 (R H) St Co 2%s..1972 Maine Central RR 5 Vis 1978 Macy 2,000 1,000 1,000 .... 46,000 4,000 Manatl Sugar 4s s f__Feb 1957 Manila RR (Sou Lines) 4s_'50 May Dept Stores 2%s debs-1972 3 Vis a t debentures.—1978 3%s f debentures s McKesson 1980 Robbins St 3 Vis_'73 Mead Corp 1st mtge 3s F-A M-JV Jlf-N J-J F-A Jlf-S Jlf-S 5,000 Sale 97 96 103% 100% 100% 96% 96% — 86 82% — 99 97% — 87 86 — 88 79% Feb 16 96% Jan 5 110% Jan 102 66% 69% 92 103% 97 65 — 96 17 6 104% Jun 20 102% May 25 112 Jan 3 26 125 Jun 26 125 Jun 26 125 Jun 26 98 Jun 14 101% Apr 17 96 May 22 96 Mar 15 103 Jun 21 101 Jun 4 100 103% Feb 103% Jun 25 125 Jun 97 I.- — 100% Jun~~7 May 14 82% Jun 100% Mar 9 87 Feb 10 Jun 13 103% Mar 15 99% Apr 2 90% May 17 96% Jun 14 96% May 82% Jun 25 83 % Jun Jun 13 22 99 99% Jun 14 2 90 Feb 2 Apr 17 103 Jun 14 99% Jun 11 68 Jun 22 Jun 14 99% Jun 11 103 100% Jan 6 Jan 5 68 Jun 22 90 62 101 — Feb 28 Mar 28 6s 98 Sale 97 92% 99 II J-J 101% 103 100 Jlf-S 102% 101 Jlf-S 94% 97% 100 II Sale 93% 87% 93 Minn St P & Jun 13 99 Jun 13 25 100 Jun 25 85% Jun 25 88 7 Jun 93% 14,000 1st M 4Vis inc 68,000 AGen M 4s 100 Jun 7 101 102 111% Sale 100 Jun 20 Jun 7 101% Jun 7 100 1st 102 103 100% 101% II 100% 99 A Jan 1971 May 86 93 86% 87% 88 A__Jan 1991 May 65% Sale 61 Sale 60 J-D 88% 92 81 85 83 Ry mortgagees Prior 16,000 Prior 25~000 A Cum series A..1962 J-J series B 1962 100% J-J 4%s series D.1978 ad J Missouri 5s ser A .Jan 1967 Pacific Mar*28 31 102% Jan 102% Mar 14 Feb 15 97 Feb 15 25 97% Jan 3 94% Jan 30 17 101% Feb 7 85% Jun Jan 99 % May 100 Jun 2 20 84% 103% Mar 14 104% Mar 6 Jan 25 May 25 95 101 Jan 30 100% Jun 25 23 100% May 25 103 Jan 84% Jun 28 85 96% Jan 100% Jun 25 96% Jan Jan 84% Jun 28 85 Jun 28 96% 20 Jun 17 28 89% 87 Jun 4 88 Jun 18 Sale 59% Jun 11 61 Jun 1 Sale 83 5 85 Jun 5 86% May 22 59% Jun 11 90 Feb 20 8 68% Mar 27 Co— 1990 4s lien Prior lien 101 13 Jun 82% Apr 23 94% Feb 15 RR— 5s lien 83% II Missouri-Kansas-Texas 5,000 May 16 Marie— Missourl-Kansas-Tex 52,000 70 25 100 Q-F ser 7 99% May 21 Jun 98% Jun 94 100% 101 100% 102 A-0 inc 103% Mar 100 99 109 1986 debs Ste 8 17 91% May 16 98% Jun 100 100 100 93 — 86 Mfg 2%s.'67 income conv Minnesota Min & Apr 94 97 101% Minneapolis-Moline Co— 13,000 27 2 25 96% Jun 19 99 Mar 20 Mar 13 06% Feb 10 101 96 101% 97% 100 __ 100 — 103 86 Jlf-S J-J Feb 101% Jan 98% 103% 102 99% 100 — 101% .. — II M-JV F-A Michigan Central RR— Ref St lmpt 4Vis ser C—1979 Michigan Cons Gas 3%s_1969 1st mortgage 2%s __1969 1st mortgage 3%s ,-1960 3%s debentures .—.—1987 111 5 94 99% 100 63% Sale A-O 4 Jan 100 II 99 95 30 Jan 13 70 Mar 21 87 100% Apr 4 72% May 11 1 5 J-D J-J 74% Apr 6 89% 98% 101% 93 11 Jun 94 — II 100% 102 % 90 22 Mar 20 99% Apr 98 100 5 Jan 98% Jun 96% Jun 22 100% .. 97% — M-N 1966 Merritt-Chapman Ac Scott— 4 Vis conv subord debs„1975 1st mortgage 2%s 1980 Michigan Bell Tel 3ViS—1988 15,000 74,000 96% 135 124 — __ 12 QQ M-N Metropolitan Edison 2% s-1074 515,000 Sale 84% Jun 67% Jun 5 Jun 13 88 80% Jun 26 100% A-O —— 94 — 98 111% .1976 21,000 11 69 May D ASer 1,000 89% Jun May May A Ser 605,000 22 2003 38,000 —— 84% Jun lnt„2003 C 22,000 13,000 12,000 93% 89% 68% Ser 5 Jun 18 73% Jun 80% Jun 26 5s fixed int_2003 fixed int—2003 fixed 4s Ser A ser 9 04 Lehigh Valley RR CoGen consol mtge bonds 19,000 1,000 20 Jan 83% Jan May 28 J-J A-O J-J 95% Sale 96"% 88% 84% 87% — 86% 98 77 Sale 90 85% ... 80% 21 94 96% .. 78% 94 87% 85% Jun 14 Jun 96% Jun 12 94 Jun 21 100% Jan 85 May 16 94 Mar 86 87 Feb 90 Jan 80 74% May 11 77% Jun 25 87 Jun 6 78% Jun 20 16 95% Jan 23 RR— Reorganization issues— 4%s series B_ 1990 J-J 89% Sale 1 92% Jun 7 87 Apr 16 96% Mar 6 series C 2005 J-J 88% Sale 89% Sale Sale 89% Jun 4%s 1,149,000 1,474,000 88% Jun 1 91% Jun 7 95% Mar 6 Sale Sale 69% Jun 717/8 Jun 21 18 77 % Mar 19 66% Sale 65 1 1 85% Apr 66% Apr 18 71% 71% Mar 20 61% Sale 62% Apr 18 59% Apr 25 98 % Apr 26 1,130,000 4%s series A 2020 Apr 69% 1.316,000 1,475,000 4%s series B 2030 Apr 65 Sale 62% Sale 50,000 17,000 5s inc debs 4%s coll Mohawk & 2045 Malone 1st Apr 1976 trust Jlf-S 4s_1991 M-S MS 99% 101 73% 75 ♦ 70 — 90% 470% 67 Jun 29 62% Jun 4 61% Jun 8 Jun 6 101 Jun 28 5 71 Jun 4 69 73 5 100 68% Mar 20 69% Jun 101 Jun 28 May 29 75 Jan 5 93 Jun 97% Mar 22 98 100% 101 ' Jun May 21 Monongahela 1,000 1st mtge Morrell 114,000 Morris Railway Co— 3%s series B.1968 (John) & & Co 3s._1958 1st Essex 3%s_2000 F-A 96 M-N 98% Sale 98 J-D 68 Sale 63 1Q0 93 100 100 93 98% 64% 63% 93 Jun 5 93 Jun — 64 5 64 Jun - 4 99 Jan 26 62% Jun 11 88% Jan 13 87% Jan 62% Jun 11 17 89% Feb 18 Mountain States Tel St Tel— 2%s 1980 debentures.. Louis 1st mtge 3s ser 46,000 7,000 Nat debentures 3s 3 Vis 38",000 National For debentures Distillers Prod Steel B.1988 .. — , 96% F-A J-D 87 95% 89% 96 -.1970 J-D 100 1976 J-D 100 3%—'74 A-O 99% 101 Jlf-N J-D 98 Corp 3%s_1982 National Supply 2%s debs 1967 footnotes, see page 14. 87% A-0 88% — 96% — 96% .- & St Dairy Prod 2%s debs.1970 19,000 Natl Jlf-N 1078 debentures 3 Vis Nashville Chattanooga 90 94% 95% 97% 99% 98% 99% 99% 87% — 96% 101 % Sale 96% ... — — & 5 99 99 Jun 14 98% Jun 26 99% Jun 7 98 96% Jun 97% Jun 8 96 96% 4 25 98% Jim 21 93% 29 91 % Apr 94 98% 101% Jun 94% Jun Sale 101% 100% 89% Jan 89% — 94 102 96% May Apr 99% Jan 1 2 18 5; May 22 Jan 5 97% Feb 90 1 101% 102 102 101 Feb 6 Feb 15 Feb 21 Mar 12 12 NEW YORK STOCK 8'!'l>a Price Jan. 3, New York Stock Exchange BONDS Value * National 458,000 3 Vis New 240,000 Tea , 1956 Interest Opening or Bid Period -PRICES Opening Ask Bid Tel M-N 109 Vi 103 Vi Sale 104% 1901 M-N Sale 102% 1912 A-0 95..; 967/a 931/4 M-S 97Vi 99 Vi 94% J-J 97% Sale 97 85 90 93 98 Bell Tel 3%s—1988 gtd 1st 4S...1986 Junction J New Jersey Pwr & Lt 3s 1974 New Orleans Term 3%s_.1977 York New 332,000 Cons 526,000 274,000 336,000 Ref & Ref & 95 85 F-A MS 95 M-N 100 — ; „ 108% Jun 26 101% May 1 110% Mar 9 6 102% Jun 1 102 8 104% Peb 10 95 Vi 94% Jun 8 94% Jun 8 97 Jun 4 97 Jun 4 90 85 Jun 19 85 Jun 19 93% 85 — 99% 94% Jun 6 94% Jun 6 70% Jun 1 May 93% May 93% 99% F-A 75 Vi Sale 70% Sale A-0 81% Sale 78% Sale 2 94 * Apr 6 97 Jun 4 85 ' Jun 19 94% Jun 6 impt 5s series 0.2013 89 Vi Sale 88% Sale 87 Vi A-0 103 Vi Sale 103% Sale 104% ser 6s —1980 1997 J-J 81% Sale J-J 76% 79 77,000 1,000 F-A 77,000 Mich F-A 2,000 mortgage 3Vis registered 3ViS—1998 registered 1998 York New coll Cent 3 Vis g Sale Sale Sale Sale 71% 74 103% Jun 4 70% Apr 20 76 7 77 Jun 27 83% Mar 19 5 87% Jun 26 91% Mar 26 102% Feb 2 Jun 21 66 66 Jun 26 66 Jun 8 66 Jun 25 67% 66 67 F-A 61% 73 65 69 65 66 J-D 64 - 67 . 90% v . Jun 75% Jun 28 8 Jun 8 6 66 / 72% May 3 65 26 Jun 67% Jun , Jun 21 66 Jun 26 66 Apr 27 63% Apr 27 5 Jun 25 96 Jun 6 94% Jun 21 89 Jun 1 88% Jun 25 66 inc debentures 1989 A-0 Harlem gold 3%s—2000 Mtge 4s series 4s series B 92 89 •! 89% 100 M-N : 95 87% —w/' f:.~- 4 100 98 Sale 94% Sale 89 101 % 102 J-D 2%s B_*75 Connect'g RR 98% Jun 13 —— v 97 iS — — ' — —■—.ujw .2043 J-J 2043 J-J 92% 100 A.1972 M-N 88 Sale 1978 M-N 93 94 J-J 73 Sale 67% Sale 65% Sale 64% Jun 27 May 68% Sale 52% Sale 51 Sale 50% Jun J- J 97% 99% 94 94% --'4; 94: 94 7% Sale 5 Sale A— 97 98% Jun 28 ,90% Jun 89% Jun 28 91 95 96 88% Jun 25 V- 98% 100 89 Sale 95 92% 94% Jun 21 104% 97% 103 & 66% 78 66% Jun 8 Jun 67% A-O Y Jun 65 Y Lack & West N Gtd Y N 4Vis New 4s series Hav 1st & ref M ser B & Hartford 4s 1st 93% 86 80 82% Feb 8 Feb 17 79 73Vi Jan 4 71% Jan 23 75% Jan 12 Jan 12 73 81 90 . 93% : , 85 " .... •.'' 82 5 v/4 81 — /'./ 87% Jun Jun„ ' — ■ ——— 3 Apr 23 3 92 Apr 6 92% Mar 14 100 y. Apr 6 97 Jan 20 93% Feb 8 92% Feb 82% Jun 22 5 21 Jan 100 — — 5 Feb 03 89 7 ' ... i.-.-.: —— 98% Mar 102% Feb 81 Apr 1 20 Mar 27 89% Feb 24 95 Mar 12 87 Vi Jun 5 87% Jun 5 67% Jun 1 64% Jun 27 73% Jan 4 29 52% Jun 4 50% Jun 29 69 Jan 3 94 Jun 22 99 4% Jun 15 5 y u Riv & Pt Chester mtge 4Vis 1973 A ser t AN¥~0nt 81 West 1st 4s„1992 M-S ; 5 i; Sale 22 Jun 22 94 4% jun 15 2% Jun 4 5% Jun 27 r3% Jun 6 Jun 9 Feb 7% Jan 25 3% 3% Sale 2Vi Jun 4 4% Jan 9 1975 MS 92 96% 91% Sale 90% 92% 90% Jun 27 91% Jun 1 90 Vi Apr 27 95% Feb 16 N Y & Putnam 1st gtd 4s_1993 N Y State El ti Gas 2%s.l»77 A-0 75% Sale 73% 77 73 74% 73% Jun 4 74% Jun 19 73% Jun 75% Jan 5 J-J 69 70 73 75 74 76 75 Jun 5 75 Jun 5 69% Jan 11 75 Jun 5 J-J 61% Sale 59% 61% 59% 60 60 Jun 8 60 Jun 8 55% Apr 17 61% Jan 3 47% Jun 12 42% Apr 88% Apr 12 48 26 94% Feb A General N Y tN 56,000 15,000 128,000 5,000 23,000 Pwr Y 1955 4s & Light 2%s Susquehanna & Westn 1st mtge 4s 1994 Term 1st & cons M 4s A—2004 ser 4% J-D 46% Sale 46% Sale 46% Jun 25 90 90% 89% 90Vi 89% Jun 98 99% 98 Sale 95% 98% 93% 96% 92 May 46% J-J 92 Ref mtge F-A J-J A-0 95 5,000 General mtge General mtge 9,000 General 3 96% A Gen mtge 4 Vis ser A„2019 Y Telephone 23/isser D.1982 3 Vis ser E 1978 mtge 3s series P 1981 Ref mtge 3s series H 1989 Ref mtge 3%s ser I 1996 Niagara Mohawk Pwr Corp— 4% ,48 99% A-O J-J 96 5,000 16,000 2%s 2Vis 1980 A-0 1983 1983 A-0 102% 103% F-A 100% 103 4s_1996 A-0 116 A—1974 M-S 107% 112% 108% A__1974 •M-S 104 104% Norfolk 81 Western Northern Gen —— & ref Gen —— & ref Northern 3,000 12,000 1st Central 4Vis ser Gas Natural s f debentures .1973 M-N 3 Vis s f debentures 1978 M-N —.1974 M-N 3Vis —— debentures Northern Prior 8,000 101,000 Pacific lien 3s 102 103 99% 101% 98% 100 O-J 108% 1997 O-J 105 Jan 2047 O-P 1997 lien 3s Sale Sale 75% Sale Ref 81 Impt 4Vis ser A.2047 106% Sale Collateral 1984 A-0 103% mtge 2%s__ 1974 1st mortgage 2%s 1975 1st mortgage 3s 1978 1st mortgage 2%s 1979 1st mortgage 3 Vis 1982 1st mtge 3Vis .1984 (Wise) 1st mtge 2%s 1977 1st mortgage 3s 1079 Northrop Aircraft Inc— F-A registered Northern 31,000 6,000 1,000 2,000 —— 244,000 4s 30,000 conv 1,000 Bell 1st mtge 18,000 59,000 23,000 141,000 73,000 16,000' Gas 1st & ref 3 Vis & ref 3s & ref Is 1st & ref 1st & ref 3s 3s II 94% 100 98 105% 75 73% 101 92% 102% 106% Sale 95% 92% 90 92% F-A A.1960 15 92 May 31 99% Jun 29 99% Jun 90% Jun 19 95% Feb 23 Sale ./ 90% Jun 19 90% Jun 19 94% Feb 7 96% Jun 91 12 97 Jun 7 96 May 3 Jun 26 99 Jun 26 99 May 21 111% Jun 21 113 Jun 5 99 98% Mar 13 15 98 Sale 99 96% Feb 21 118 9 12 0 Mar 14 110 Mar 20 111% Jun 103 Jan 104% Feb 104% 106 — Jan 24 106% Jan 27 99% 103% 97 99% — 99% May 18 97% May 11 103 Jan Jun 14 101 Jun 14 98% Jun 27 99 Jun 19 1 107 Jun 26 105 May 2 110% Feb Jun 6 102 Jun 6 102 Jun 6 104% Apr 74% Jun 13 76 Jun 27 73% Apr 25 79% Feb 1QX 98% Apr 98% 4 19 102% Mar 9 101% Feb 16 series A-0 100 J-D 102% 1980 1970 K—1971 L Sale 1974 4 77 Mar 16 3 1 9 7 109% Jan 19 3 104 Jan 12 Sale 91 92 6 94% Feb 92% Jun 91% Jun 13 1 90% May 11 05% Feb 91% 90 ~ - 91 101% 98% Jun 13 Jun 90 Jun" 13 9i% Juii" 13 Jun 13 101% Jan 13 90 98% 12 90 98 % May 90% May 17 101% Jan 12 91% Jun Apr 16 92% Apr 10 99 Sale 25 91 Vi Jun 97% Jun 93% Jun 27 Jun 6 93% Jun 27 107 91 Vi Mar 92 11 25 28 92 May 8 89% Apr 25 100 92 25 96 98 94% — 91 95% 96 91% ~ 91% Jan Mar 12 1 91% 14 96% 95% Jun 28 97 92% 91 Vi Jun 91% Jun 14 8 Jun 94 Feb 8 95% Feb 10 94 94 91 93 SI Jun" 12 91 Jun 12 90 Apr 30 95% Feb 23 Mar 12 Mar 12 102 98%. Sale 99% Sale 98% Jun 11 1 100 4 102% Jun 21 Jun Apr 17 101% Jan 31 101% Jun 4 7 98 96 Jun 7 97% Jun 1 96 Jun 91 Jun 22 98% Jun 1 97 Apr J-D 96Vi Sale 96% Sale 95% Sale 94% Jun 20 96% Jun 4 96% 94% Sale 95 96% 94% Jun 5 95% Jun 8 94% Sale 94% 89% 91% ref 2 Vis ser Q 1980 J-D 94 95% 12,000 5,000 1,000 12,000 13,000 7,000 1st & ref M 3Vis R_1082 J-D 96 1983 J-D 95% 8 1st & ref M 2%s ser T_1970 J-D 1st 81 ref M 3%s ser U.1985 J-D W_'84 J-D ser 92 Sale 96% 103% 104 98% 94 93% 100% 95% 95% 101 J-D 97% 98% J-D 103% Sale 100% 1st & ref M 3%s ser Z_1088 Pacific Tel & Tel 2%s debs_1985 J-D J-D 90% 91% Sale 100% 89% 100 92% 93% 3,000 2Vis debentures —1988 A-0 7,000 3 Vis debentures 1987 A-0 3 Vis debentures 1978 M-S 1083 M-S —1981 97% 98% .1991 F-A J-D Pennsyl A-0 103% 3s__1975 Sale 99 - 95% 95% Jun 12 93% Apr 30 99% Feb 20 90% Jun 26 90% Jun 26 93% Feb 20 91% Jun 90 Vi Apr 27 95% Feb 13 96% Jun 26 96% Jun 26 99% Feb 15 Sale 93 93 29 98% Mar 12 98 Mar 23 19 96% 96% Jun 26 25 Jun 93% 96 93% Jun 27 93% Jun 27 93% May 18 100% Jun 5 100% Jun 1 100% May 22 94% Jun 27 96% Jun 5 95 101 100% 100% Jun 25 100% Jun 1 96 100 Jun 28 88 89% 89 Jun 89 91 94 Jun 25 _96 1 100% Jun 100% Jun 12 21 89% Jun 26 Sale 95 ; 94% Jun 89% Jun 90% Jun 21 Jun 1 95% Jun 26 100% Jun 15 101% Jun 29 92% Jun 22 101% Sale ~ 93 93% 94% Jun 27 104% Jan 100% Mar 25 5 99 Apr 23 100% Mar 5 104% Feb 14 100 100% Jun 95% May 24 Jun 28 86% Apr 25 03% Mar 89% Jun 26 95 93 Apr 25 12 1 Feb 20 99% Feb 14 102 26 Feb 27 Jan 22 95% Apr 95% Jun 26 100 100% Jun 15 100% Jun 15 100% May 23 102% Jun 27 101% Jun 29 106 97 Jun 99 94% 22 98% Jun 20 97 97 99 Jun 96 98% 100% 4 1 95% 103 Jun 29 97% 93% 12 Jun Sale __ 18 1 Jun Sale 105% 105% • 1 98% Jan 91 96% __ 19 10 90% Jun 26 94% Jun 100% 94% Sale 92 Jan 99% Feb Sale 97 100 M-N Pacific Western Oil 3Vis—1904 99 % 89% 94 y4 93 Sale X__'84 102% Mar 14 100 100% Mar 97%. 94% 98 Sale 23 93% Apr 24 93% May 10 90% 91* 98% Y.1987 ser ser 101% Jun 97 97% & ser 102 97 1st 14k May 94% Feb Sale 32,000 see page 99 Sale Sale Lgt 5 May 100% Jun 97% 92 81 22 6 98% 95% 3Vis debentures3 Vis debentures 3%s debentures 100% Jun 101% Jun 102% Jun 7 94% 94% 101% 102 Sale 96% 1st & ref M 3 Vis 101% 100% Jun 99 J-D 1st & ref M 3%s 98 71 76% 100% 103 97% J-D < 3 Vis 73 102 Sale 98% J-D M—1979 ser 76, 105% Jun J-D 1081 M 3s Sale J-D h 1077 series 106% Co— P 20 99% Jun 102 N footnotes, 92% Jun 102 M-S J 3s series Pwr 7 J-D ser 21,000 9,000 1,000 / 22,000' V Jun 99% Jun 29 95% 2%s 10,000 92 81 I ser 94 ref M 112 M-N 1985 series 76 % 101% 101% 96 M-N 1982 RR ser __ ref ref — 9 J-D 1980 97% & 81 93 Vi May 108% Mar 14 96% 92% & 1st 26 102 76% 91 A-0 1979 series Sale 91% 90 A-O 1st ref 1 Jun M-S 1st & 98% 98% 5,000 1st 100 QQ A-0 M-S 1980 2%s_1975 El Electric 1st — F-A 1975 3s 1st — 101% 102 J-D 1974 3%s 81 93% 1996 Oregon-Washington Navigation Co 3s Pacific Jun 94 F-A 1st mortgage 3 Vis 251,000 99 J-D mortgage 2Vis 1st 98 26 J-J J-D mortgage 2 Vis mortgage 15 Jun ; 99% 101 — A-0 1978 Co'1st 3s. Oklahoma Gas 81 1st O-F Tel 2%8_'84 subord debs 1st mortgage 2%s 1st --ft;;. 101 Jun 94 99 98% 15 97 Co debentures Ohio Edison 29,000 4s Power 1st Northwestern 3Vis 2047 trust States (Minn) 97% 112 A.;.'- 102 77 Vi J-J o * Jun — 96 99 A 97 9 Mar 6 Feb 23 Ry— 4s 4s registered General ; 96 Sale 14 Co— 3%s 83,000 — 89 Vi Jun Ry— series 5s — 14 Feb 23 94 97% 93 — 92% mtge 3 Vis Gen mtge 3Vis 1980 4, J-J Ref N 1,000 12,000 19,000 For — RR 2007 A ser A Gen M conv inc 4 Vis A-2022 Harlem 51,000 3 98 ' 29,000 10,000 104% May Chic & St Louis— Mtge 41,000 24,000 Mar 15 Jun 74 75% Jun 28 74 66% 3s series P—1988 N 76% 74% 66 % 71% 3 Vis series E.1980 Y 75% 74 mtge 41/2S 1,000 227,000 86,000 18,000 9,000 5 104% Jun 21 1 71% 80 mtge N 10,000 90 94% Apr 89 72 87% Jun 26 Sale 73% / Ref 608,000 510,000 9 24 Jan 13 78% Jun Jun 27 77 77% 77% •*/ 73 F-A Ref 36,000 97% Mar 95 Vi May 31 100 Vi Jan — 77% A-0 A 1997 Lake Shore coll g 3Vis__1998 3 Vis registered 1998 —— 1 Jun 102 102% 94% 1998 3 Vis —- 104% Jun Sale 102 Sale A-2018 series Impt 4Vis trust Gen 50,000 Prices Y Cent & Hudson River— N 8,000 6,000 5,000 Sale Prices Central RR— 4s Coll 6,000 Sale Prices Lowest Highest 97 95% 97Vi N 83,000 Sale Prices 94 1974 4 Vis series B 1,000 2,000 Highest Sale 106% Sale debentures New Jersey SINCE JAN. 1 Lowest Tel— & debentures 1,000 RANGE IN JUNE- Closing or Bid Ask or Ask 3s gold BONDS Co— subord conv debs_„1980 England 1st — June 29 June 1 > 3s 5,000 EXCHANGE 99 . 94% Jun J 4 92% 19 Jan 19 99% Jan 9 Sales in New York Jane 104% Sale J-D novi Sale Sale 105 A-O 104 Vi Sale 104% 105y4 Sale 100 Ya 106% D—1981 100 y4 Sale \ J-J 103 y2 104% Sale 99% series series D—1980 Wash St 1974 5,000 & & & 1st & Phillips Petroleum 23/4S—1964 Pillsbury Mills 3yas debs__1972 Pitts Bessemer & L Erie RR ' 3,000 1st mtge 2%s ser A—1998 gtd 4s series G 1957 Cons gtd 4s series H 1960 Cons gtd 4Vis series I—1963 Cons gtd 4Vis series J—1964 Pgh Cine Chic & St Louis RR General 5s series A 1970 General 5s series B 1975 Cons 25,000 16,000 16,000 5,000 17,000 40,000 Potomac Elec Power 1977 mtge 3Vis 1st & ref mtge 5s 1st & ref mtge 8s— 1st & ref mtge 3s 1st Sc ret mtge 2%s 3%s debentures 1st & ret mtge 3Vis 3Vis debentures 1963 1968 2037 2037 1972 1979 1972 1983 1975 Quaker Oats 2%s debs 1964 debentures & ref 1st 69,000 of America— subord debs—1980 Radio Corp 3 Vis conv 1,316,000 26,000 7,000 12,000 Reading Co 3VaS ser D—1995 Reynolds (R J) Tob 3s—1973 Rheem Mfg Co 3%» debs.1975 Rhelnelbe Union— 7s 1948 1946 f mtge— s 3 Vis assented ... Eleo Pwr— 7s 1950 6s 1952 6s 1953 6s—. 1955 Rochester Gas St Elecflric— Rhine-Westphalia •ADirect mtge •ADirect mtge •AConsol mtge •AConsol mtge ~ 96% Jun 11 97% Jun 5 108% 103% _ 99 F-A 96% J-D Sale 95 931/4 Jun 22 Jun 21 97% Jun 1 91% 98 % 91% Jun 22 92 8 — 91% 101% Sale 971/4 M-N 101 F-A 102% 102% 108 y2 Apr 12 105% Feb 16 93% May 8 94% Apr ; 5 98% Feb 90 y2 Apr 18 89% May 22 94 Feb 17 05% Jan 16 104 J-D 108 A-O 108 M-N 100 A-O Sale 104% 104% Sale 97% Jun 12 - Jun . 100% Jun 29 100 29 96% 99% Sale 98% 95 98% 96% 105% 108 J-D Apr 26 Jun 29 108% Feb Jun 25 105 Jun 25 106 102% Apr 23 102% Apr 23 106 104 Jun 13 Jun 22 105 Jun 22 105 Jun 22 88 Jun 29 Sale 105 88 Sale 87% Jun 100% Jun 96% Jun 1 1 97 6 Jun 11 98% Jun 1 99 Jun 13 98 Jun 13 II 99y4 98 100 Vi Jun 6 Jun 5 __ II 110 Feb 1 May 8 93 100 Feb 9 101 Apr 27 May 11 101 Feb 21 102 Feb 3 98 Jun 13 95 12 98 ys Apr 30 98 13 Jun 102 May 23 96 89 Apr 26 Mar 7 104% Feb 23 100% 101% Feb 29 94 100% 101 F-A M-N J-J 100 100 99% 100% J-J 138% 98% — Jan 11 100 Jan 11 J-D J-D A-O 130 __ 94 J-D Af-N ~ 95% Sale 108% Sale 80% 98% Sale 96 170 148 — M-N 167 172 148 151% 151 F-A 149 Sale 151 A-O 148 r'- 175% .; 154% 155 J-J '••• •• (. '■» ' WW WW ww mv-- 1st Air Line RR 112 — Af-N M-S 101 J-D 1974 J-D Service Pipe Line 3.20s 1982 Shell Union Oil 2Vis debs_1971 A-O debentures •ASiemens & Halske WW' ■••7-■' 99 T wwwwww' 77'.. ..I,,-,. 175% Mar 15 ...... ww' 96% Jun"*15 186 6Vis—'51 A-O ifA — — 7 Sale ww mHm WW .wwwwww 85 100 /7 107% 98 96 97% Sale 93 105 111% 100% 107% WW -'V 92 98% 92 93% 99% 93% :7 97% — Sale ,109 Sale J-J Skelly Oil 2%s debs 1905 Socony-Vacuum Oil 2ViS—1970 South Si Nor Ala gtd 5s„ 1963 Southern Bell Tel & Tel— 3s debentures 1979 J-J 130 Sale 146% Sale 96% 97% J-D 91 A-O 107 92% 98 91% — Apr 23 1 ...... 7: 8 Jun ' 94% Jun 13 Jun~28 17 95% Apr 30 99% Jan 19 18 98% 99% 92% 93% — —:; 92 Jun 26 92 Sale — 92% — 149 96% Sale _ 91% 92 103% — Jun 26 — WW WWWWWW 98% Jun 26 98% Jun 26 91% Jun 12 92% Jun 14 144 , .. 8 Jun ' 1 90% Jun r 150% 4 Jun" 13 MM.... „, 92 ya Jun 13 — — 98 96% 97% 95% 96% 96 Jun 26 96% Jun 15 92% 88% 88 90 89% Jun 22 89% Jun 22 2%s debentures 1987 J-J 93% 96 92 91% 96% 89% Jun 21 89% Jun 21 89% — Jun Mar 12 95 93 Apr 18 101 88% Apr 23 100% May 21 Jun 28 19 107 J-D 123% 1977 Af-S 1960 1981 Af-N 105% Sale 105% Sale 105% 106% 100% Southern Pacific 4Vis_ Gold 4Vis San Fran Term 3%s Pacific 83 RR A—1075 Af-N J-D — J-J 86% 1st E..198I mtge 2Vis series F—1990 J-J 84% ...1961 J-J 94 series Sale 113 Sale 116 125% 127 Sale 82 82 129% 129% 113 80 Jun 1 Jun 21 Jun 11 102% Jun 4 5 •124 G footnotes, see page 14. 99 Sale Sale Sale 99% 85% 86% 103% Sale 105 104 Sale 104% 102% 100% Sale .. 103% 103% Jun 102% Jun 4 99 Jun 22 87% __ 88% 85% 86% 81 83 31 83 95 93 y8 95 — 86% Jun 12 81 Jun 19 Feb 114 Feb 17 107 Mar 12 109 3 7 Feb 20 Mar 15 3 8 May 28 112% May 4 93% Jan 17 94% Mar 6 3 116% Jun 22 80 Jun 21 131 Jun 22 105 Jun 29 105 Jun 12 103% Jun 14 100% Jun 19 86% Jun 12 81% Jun 19 100% Apr 92 •8 97 102 May 9 93% Apr 23 Apr 23 90 Apr 27 127 Jan~U 96% May 14 Jan 3 12 93% Apr 23 Mar 94% Jan 1 19 163 May 8 98% Feb 27 18 18 •3% Jan 27 107% Jan 31 94 May 14 88% May 15 89% Jun 21 09% Feb 20 93% Feb 8 20 119% Mar 14 83% Jan 5 131 Jun 22 88 Apr 104% Apr 112% Apr 80 Jun 21 122% Jan 23 94% Feb 6 May 29 107% Feb 17 108% Jan 12 102% May 16 99 Jun 22 106% Jan 12 100% Mar 9 65% May 24 81 May 7 94% Mar 23 •7% Feb 1 •8% Feb 21 95 Jan 26 102% Jun 103 4 Co— 1st mtge 27/bs series 2Vis Sale 85 97 101% Jan 25 96 Co— (Oregon Lines) Gold 4Vis Southern 115% 9 May 21 100% Apr 99% Mar Southern California Edison— J-J 89% Mar 85 100 % Apr 94% Jun 13 91% J-J Apr 23 ,>"• 111% 97 1970 186 Jan v — J-J debs 27 175% Mar 15 156% Apr 24 100 y2 Apr F-A conv Feb 155% Apr 9 156% Apr 12 100% Jan Jun — 1985 3 Vis Mar 22 •9% Feb 23 5 10 debentures Southern Natural Gas 4Vis_'73 86 100 92 Jun 2Vis Southern Indiana Ry 2%s_1994 117% Mar 19 — :7108 7. 98% 98 y4102% 93 10 wwwwww 97% Jun 13 Jun 1 7 .. • }•; — Jun 28 107 — 99% 101 Jan www www 91 —;!" — ' • 85 18 Jun — — 106 / 113 98% 94% WW 98 5 148 : O 1983 3Vis V, 9 7 104% Feb 103% Feb 28 104% Feb 24 147% Jan 96% Jun 15 ■ 94% — 16 147% Jan __ 77— — 88 91 — 105 110 — 4 Feb Feb ' 98 — 117 97% Jun 103 93 £ooo Sinclair Oil Corp -ww 1 1 Co— mtge 3s series B—..1080 s f debentures—1977 3s ■■ in jj 95% Jun 18 '' 17 97% Jun 89% Jun 29 100 M-N ,11 Sale WW 8 95% Apr WWWWWW Sale J-D Af-S 7! 89% ■ 80% Jun WWWWWW ■ 95% 105% 3s conv debs-1971 ' Sale J-J 96% V';:t' Sale 108 guaranteed 4s—.—1989 - ■ 91 100 Scott Paper 7— L 96% 112% 113% A-O .I Sale 100 y8 108 y4 Jun 4 4 Sale M-N 28 28 - 86% Jan 30 — 86% May B — 183 9ey8101% 1980 ser 154% Jun Jun WW'" 90% Ry— 1989 4s mtge 1st 4s bond ctfs— 67 y4 Jun 90% Ry— series A—1997 97% Jun 100 82% Jun 19 96 V 91 1 112% Jun 19 1 80% Jun 8 95% Jun 12 96% 101% 99% 94% 4s 108% Jun Sale 82% — 77 4 95% May 15 99% *102% — Jun 14 90% Apr 30 6 98% Jun ~ ~ 103 WWW 96 97% Jun 28 101 Jun 28 96% 151 — Jun 99% Jun 97% Jun 28 100 Sale 151 WW M-S mtge /7' 7^7 <7/7 151 1 '7* 99 151 — 8 96% Jun 19 91 Jun 25 175% 181 Af-N 205 6 98 . J-J 99 98% Jun 81% Sale 97% J-J 208 91 112 827/a 96% — 13 May 21 99% 95 % 82% 97% 200 y4 Jun 93 100% -. 81% A-O 138% Feb 15 7 97% r Sale 112% F-A 15 13 19 Jun 25 96% Jun Sale 98Vi 99% 97% 98 97% Jun 91 98% 101 II Z ... 96% 104% 90% 96 101% 102% 99% 100% A-O J-J II 97% 97% Jun 14 130 — 198 97 100% Jan 27 102% Feb 7 14 200 % Jun - 98% Jun 97% Jun 138% Feb 98% 200 Af-N 97% Jun 29 97% Jun 29 Sale 97 Vi 100% 98 102 V — J-D 1,000 For 108% Jan 23 87 108 96 89 96 A-O A2nd lnc M 4 Vis A Jan 2022 1st 3Vis 1,000 2,000 29 Mar 12 105 M-S Seagram (Jos E) & Sons— 2 Vis debentures.! 1900 230,000 290,000 260,000 2,000 100% Mar 26 102% Jun 5 29 102% Jun 7 J-D 92% Seaboard 592,000 4,000 273,000 2 Jun 5 105 101 7 104 98 108 Feb 99 100% Mar Jun 29 102% Jun 105 Sale F-A 100 101 29 90% Mar Apr 24 97 Ya May 16 104 Jun 25 97 98% 17 Feb 29 105 Sale 103% Mar 101% Jan 26 Jun 5 6 3' 100 Jun 1 4 104 102% Jun 6 96% Mar Sale — Sale 96 16 97% Mar 12 Sale — Sale May 97% Jun 89 105 — 87 % 91 100 J-J 4 104 110 90 % 96 104 Z , 98 6 97% Jun 1 97% Jun 12 4 Sale 98 101% — 105: __ Af-N 101% Jan 24 23 97% Apr 96 100 — .. r Jun 97% Jun 4 96% 88 F-A 97% Jun — 98 88% 1st 7,000 5,000 7,000 Jun 100 98% Jun 29 98% Sale 7-- '7 97% 101 % 87% 97 — J-J 3 Vis ser B_'71 Scioto Val & New Engl RR— 4lT000 1 95 V* Sale 98% — 98 J-D A-O St Paul Un Dep 4707000 Sale 94% Jun 93 y* 91% — 101 — Apr 24 103% May 16 Sale Sale 99 y2 Sale A-O 1996 gold 6s gold 4s inc bd—Nov 1989 St Paul & Duluth cons 4S.1968 64,000 95. 108% Jan Mar 29 95 y4 Jan 99% Af-S 2d 4,ooo f 101% 103% .. 1,865,000 99 — 98% 94% — J-D M-J" 1st ; 196% 97 Power 3s ser A-1971 St Lawr & Adirondack 5s_1996 St Louis Southwestern <a&i 99 — 92 89% Gen St Louis-San Fran 10,000 77 M-S 2nd 112,000 94,000 13 95 Vis ser D—1977 mtge 3Vis ser J—1969 Saguenay iTooo 66% Jun 96% Gen mtge 4 1,000 7 95 101% J-J J-J 3s 54,000 5,000 67% Jun 86 Af-N mortgage 3s 1983 2%s 1984 Public Service E St G Co— 7,000 2,000 13 97% 1st mortgage • 66 % Jun 93 1st 67655 69% 1 Co— mortgage 3 Vis 1st 5,000 68 961/4 96% Af-S Ashtabula— 1st gen 5s series B 1962 1st gen 5s series C 1974 1st gen 4Vis series D—1977 Plantation Pipe Line 23/i8_1970 3 Vis s f debentures 1986 57,000 3 69 Young St Pitts ; 09% Jan 93% 91% A—-—1984 mtge 33/«s ser Ry Co 37/as ser 5,000 12 14 941/4 •- F-A E—1975 Pgh Coke & Chemical 3y2s_1984 Pgh Oonsolld'n Coal 3%«—'65 Pittsburgh Plate Glass 3s_1907 Pittsburgh & West Virginia 9,000 Jan Feb 96y4 ' J-D A-O Gen 25,000 Jun 98 Cine Chic & St L Ry— Pitts 4,000 10,000 • \ M-N 12 80% 104 % 105% M-N 105% Jan 108% J-J. J-D 11 Apr 18 5 Sale 108 2%s—1-974 refunding 2%s—1981 refunding 2%s—1978 refunding 3 Vis—1982 ref mtge 3V8S 1983 ref mtge 3 Vis—1985 105% Jan 99 7 99 F-A refunding 2%S-.__1971 7 1 98% Jun 67 refunding 2%s—1967 4 Jun 8 80% Jun Sale refunding Jun 100 Jun 7 ,72% & 3 101 99 l Apr & 110% Jan 98% Jun x 7 8oy4 Jun 98% Jun 98% 100 1st 11 107% Feb 20 81% 80% Sale 1st 106% Jan 99% 86 1st Apr 27 18 18 102% Apr 103% Apr 98% Jun 79% 84% 99 MS 106% Jun 21 103 Highest 98% Sale J-J A-O 17,000 49,000 51^00 100 RR— C-1977 Philadelphia Electric Co— 1st 4 104 y4 General gold 4V2s ser 1st Jun Sale Marquette By Co— -1st 1 ■Sale • General 5s series B_ 22,000 7,000 Jun 104% Jun 28 104% Jun 15 4 104 r 104 1st mtge 3%s & 103% Jun 104 mtge 4Vis series E_1984 3VaS series F-1985 1st 4s ext_1960 Alncome 4s 1990 1st 104 - Gen mtge & Prices Sale Gen Bait Prices 105% 106 Peoria & Eastn 1 Prices 107 5s Phila Sale Prices Ask F-A series 4'As Pere Sale J-D General 11,000 Lowest Sale 1960 4y2s General 53,000 Highest Sale Bid Ask Bid Ask SINCE JAN. 1 Lowest A__1965 series B 1968 4y2s_ Consolidated 29,000 Bid RANGE IN JUNE- June 29 Opening or 7'7 Pennsylvania BR— 7,000 15,000 Period 13 BONDS — Closing er Jane 1 1956 Interest Opening or BONDS General -PRICES Price Jan. 8, Stock Exchange Value 108,000 276.000' 82,000 144,000 EXCHANGE NEW YORK STOCK July, 1956 NEW YORK STOCK EXCHANGE 14 Sales In New York June 129 119% 1977 M-N 1985 1983 A-0 91% 98 97 debentures A 1971 debentures 2%s 62,000 —1974 Stauffer Chemical 37/8S—1973 2%s debentures 2T000 debs_1966 Swift & Co 2%s debs 1972 2Vis debentures 197S Sunray Oil Corn 2%s Ref & imp M 4s ser Ref imp 2%s ser 81 — J-D 96% — debs 3s C__2019 D—1985 1905 Texas Corp Texas 116% 91% 2,368,000 J-J 95 Pacific-Missouri Pacif of N O 3%s„1974 RR 1st ref 4S..1960 Income 5s—Jan 1960 Water 17 24 12 1 87 Vi Jun 137% Jun 29 114 Vi Jan 91 Jun 89% Sale 89% Jun 20 91 94% 95 93% Jun 14 94% Jun 12 Sale Sale 129% Jun 8 5 Jun Sale J-J 93% 98% 94% — ;S 8 Mar 27 ■' jl'':'-- May 10 May 7 Apr 17 90 91% 99% 99 % Sale 99 Jun"29 95% 95 Jun 4 96 Jun 4 95 94% 94% Jun 21 95 Jun 4 18 94 Vi Jun t 111—— 100% Jun 1986 3%s A..1960 Ohio Cent & 27/«s deb-1901 33/bS—1971 Mo mtge & coll tr 2%s_1975 1st iTooo of Elec Union 1988 debentures 3s 135 J-D 96 „ 134 J-J ' __ 95% 100 ' 98 4 99 27% A-0 83% Sale 99% J-D __ 93% A-0 M-N — 97 95% 96% 1977 1'970 3%s__'71 mtge St coll tr 3 Vis—'72 mtge & coll tr 3%s—1975 2%s 81 coll tr J-J II 97 J-J F-A 102 94% Sale Sale 100 M-N M-N II r97% Jun 18 95 J-J 99% May mut' J-D Power— E.1975 P—1978 lst&ref mtge 2%s ser G 1979 1st & ref mtge 2%s ser H 1980 1st 81 ref M 3%s ser 1—1981 1st & ref M 3y4s ser J—1982 Va 8c Southw 1st gtd 5s—2003 1st cons 5s 1958 Virginian Ry 3s series B_1995 1st lien & ref M 3Vis ser C'73 & 2 Vis ser ser J-D 95% Feb 100 Feb 21 101% Feb 21 97% Feb 16 8 91% Jun 19 19 117 Vi Apr 96% Feb 28 86 84% Jun 13 85 % Jun 18 84% Apr 30 88% Feb 20 102% Jun 15 102% Jun 15 102% Jun 15 105% Feb 3 95% Jun 21 95% Jun 12 95% Jun 12 6 103 96 99% Jun 90% 105% Feb 8 29 104% Jan 31 15 103% Feb 15 103% Jun 20 105% Feb 16 18 103% Feb 20 Jan 13 1 102 104% Jun 103% Jun 20 104 May 23 101 1 100% Jun 5 99% Jun 29 Jun 103% Feb 101% Jun Sale 99% 7 90 — — 89% May 11 90% 19 Apr 24 148% Apr 19 161% Feb 27 163 Vi Apr 145 Jan 3 145 Jan Jun 7 Feb 23 85% Jan 10 Sale 162 85 82% 140 — 144% 100% M-S 93% — Jun 164 7 Jun 91% 6 Jun 85 100, 92% 98% 143 9 100% Jan 92% Jun 20 Feb 24 119 —*v.:, 92 Vi Jun 23 81% May 24 Jun 28 —. 92% 7 Feb Jun 28 151 Jun 164 J-D 95% mmmm* 94 "■ mmimm 98% ■ mmrnm-mmmmmim '.mmtrn : • • ' mmm> ****** ■ 2 95% Feb 4 98% May ■' mmmmmm*mmrn^ ' mm — 101 ' 'mm. mm mmmm' 98 102 100 — __ J-J 107% 115 1007% A-0 102% 100% 101% M-N 93 A-0 98% 100 98% 98 •• — mm\m 91% — mmmmmm mm ' mmmmmi.mmm.mm m ■ I' fl 1 111 mmim'--^' ' - mm mm mm m. mm mmmm-T mm mm mm mm 100% Jun Jun 26 Jun 29 101% .■ 100 Vi Jun _j 91 Sale 91 mm 100 101 100 92 101% 107% ■ 100% Jun 11 98% 100% 92 mmmmm mm mm mm mm m. mm mm mm mm m. mm mm mm mm mmmm mt. mm ^ Jun 98 mm 100 11 ^ • 82 85% 107% Mar 100 Jun 26 103 25 91 Jun 29 96 100 Jan 6 82 Jun 14 Jun 6 83% Jun 13 84 Jun 15 92 93 Jun 4 14 Jun Sale 83% 86% 83% 85 Vi 3 Vis ser B 1971 Walworth Co conv 3 Vis—1978 Warren RR 1st ref gtd 3 Vis 2000 Wash Term 2%s ser A—1970 95% 98% 93 92 93% 97% 98% 103% 97 Jun 6 99% Jun 90% Apr 19 68 65 65 Jun 6 65% Jpn 6 65 Apr 17 88 Jun 13 88 Jun 13 88 Jun 13 11 102 Jun 6 Westchester Llghtg 3Vis—1987 mtge 3s gtd 1979 Electric 3%iJL974 Gen Penn West Penn M-N 90% 93 92% 96% f-a 67 72 65% F-A 91 J-J M-N M-N 96% 101 101% 101% 103 97 — 101% Jun 97 99% 100% — : mm mm 6 Jun ' mm ■ mm mm mm mm mm ' 99% mmmm-'- . mm'mm ' 92 22 24 Apr 100 Vi Apr 97 mm m. mm mm '- -- 83% May 10 12 May 21 J-J 2381 J-J Registered _r 2381 Maryland Ry Co— Gen mtge 4s series A—1909 1st mtge 3Vi8 ser O 1979 •J-J RR 3Vis_1081 J-J mtge 3Vis ser I 1st 4s gtd West Shore 102% 103% 104% 71 Sale Sale 67% 67 Va 67 Sale 66% 69% Sale A-0 102% Sale 101% 103% 102 A-0 100 Sale 101% 101% Sale 102% Jun 101% Jun 28 Sale 101% 69 66% Jun 20 65 Vi Jun 66% 7 68 20 99 Pacific Western 94% 100 income^debentures—1984 Elec 2%s_1971 Westphalia United EI Pwr— ♦A 1st mtge 0s ser A 1953 Wheeling b Lake Erie RR— May A.1992 M-S 89 18,000 7,000 299,000 Wheeling Stl 8 Via ser O—1970 1st mtge 3 Vis ser D 1967 33/is conv debentures 1970 M-S --' 17,000 Whirlpool-Seeger Corp— 3 Vis sf debentures 1980 Wilson 8c Co 1st mtge 31-1958 A-O Wlnston-Saiem 8 B 1st 48.1960 J-J 115s 33,000 4,000 Westlnghouse Gen it ref M 2Via ser Wisconsin 27,000 2,000 Central J-J 105% 106% 93 185 65% Jun 99% 100% 99 7 102 5/a Jun 7 102 Jun 4 91% Jun 1 90 101% —' 97% Sale 1979 M-S 2004 2%b Wisconsin Pub Serv 3Vis—1971 J-D J. J 99 Jun 4 99 Jun 1 108; 1071 J-J reported being In bankruptcy ■eceivership or being reorganized under Section r7 of the Bankruptcy Act or >y such companies. 4 78 ' __ 99 98% Jun 28 Jun 91 91 — .76 93% Sale II 100 Jun 9 13 103% Mar 2 98 Feb 28 2 103% Feb 100% Feb 71% Mar 21 69% Mar 13 2 10 May 28 17 Apr 107 Jan~26 03% Jan 31 — ■.uaiJ.-i.r--V May 24 101% Mar 13 101 Feb 112 Mar 21 15 78% Jun 76% Jun 22 17 29 29 Jun" 98% 8 81 Jan 92 23 Feb 24 97% Jun 4 91 97% Feb May Apr 14 4 30 83 74 8 101 Mar 27 77% Jun 76"% Jun 13 99% 102% Feb 100% Jan 91 77% Jun 14 70 % 94% 100% 67% Mar 88 22 9 98 May 17 101% Mar 21 5 78 78% 77% 6 20 104% Mar Apr 18 105% May 22 Jun 13 Feb 103% Feb 99 101% — Jun" 15 — bonds have been called for either partially or entirely: (Republic of) 4%s due .1977, $1,250,000 principal amount called on June 30 at 100. Western Pacific RR. 5s due 1984, $501,000 IIThe following Cuba as Jun 95 6 87 98% Feb 99% Jun 98 99% redemption, selling flat. tCompanles Jun 3 Apr & Pwr— debentures •Negotiability impaired by maturity. A Bond 97 96% Jun 12 Co— A 7 87 — — — — —-—- 106 97 Sale 2%s Jun 91 97% 99% 80 Yonkers Elec Lt .... mmmmmrnmm^^ 102 106% 107% F -A 78% ser Apr 99% Apr mmmm'".-'mm mm «... 101 Sale J-J 4s 96% 99 104 ' 100 27 89 97% 106 May mtge __ Sale 100 ~mm -_ — 89 100% 102 107% 92% 94 99% J-J 103% 91 — __ Jun • 102 Sale 91% — M-N 105 102 97% 1—2029 Wisconsin Elec Pwr 2%S—1971 1st 4Vis inc ser A Jan 1st mortgage 19,000 RR M-S 102 100 100 __ 101 23 27 25 Apr 66% Jun 67% Jun 11 21 Jun 14 Jun 101 Western 104 101% May 5 24 19 20 21 99% May 29 ' Power— 1906 1st 101% 102% 100% 102% 66 87 87 __ Jan Feb 10 6 • ' 83 82 88 Vi Feb 102 5 86% 88% 103% Feb 9 Jan ~8 -----. """" May 18 107% Mar mm F-A West 4 mm mmmm mm mm mmmm Apr 1st mtge 23 ' ■ 1991 lnc 4Vis ser B Jan 2 100% Jan 24 90% May ■ 3 ' ■'•mmm'.' • ' 4 166% May 98% May 4 • 99% M-S 168 164 7 8 82% Jun 140 Sale 102 % 30 143 Sale 85 84 —, Sale 1 Jun 145% — 83% 162 1 Jun 164 162 161% V_ 145% _ 162 145% 145% Jan 1981 mtge 4s ser A Jan Gen 2 May 11 148 % Apr 86% 6,000 90% May 90 161 163 Apr 20,000 9,000 21,000 4,000 98% Mar 13 103 97 Wabash RR Co— Gen 3 165 Sale M-N , 30 May 22 146 140 A-0 23 91% May 28 8 146 156 J-D J-D 3 165 145 M-S Apr Jun Jun Vanadium Corp of Electric 97 103% Feb 9 96 Apr 30 1 91"% Jun 100% 101% 90% 156 J-D F-A 29 175 101 J-D Feb 96% Apr mm~mmm.mmmm 97% Jun 8 30 Jan 5 100 90 140 America— 3Vis conv sub debs 1959 Vandalla RR cons 4s B—1957 3 97 J-J ref M 27 101% Jun 28 97% May 99 104% W 94% ~ 1947 1st 8c ref M 3s 27 96% 99 assented —1947 6Vis s f mtge ser A 1951 3 Vis assented 1951 6Vis s f mtge ser O 1951 3 Vis assented 1951 Participating ctfs 4%s_1908 f debs ser A 3 Vis 1st & 4 Jun 102% Apr Sale 102 A-0 100% Jun 5 - 101 % 102% debentures f Virginia 98% Jan 87 37% Jun 1 95% 96% 97% 103 95% 103% 104% s 8 8 6 104 98% A-0 Vis 13 104% Mar 92% Jun 103 103% 103% 103% __ A-O 6 99% Feb 29 135% Mar 26 103% Jun 103 debentures 1967 United Steel Works Corp— 42,000 6 12 8 Sale 1972 f s 2%s 64,000 Jan Jan 92% Jun 103% debentures 1973 S Rubber Co 2%s deb—1976 U 66,000 2 95 102 8 Sale — —rrtmum 91 Vi Jun 94% M-S 2 Vis ser O debentures s 11 102% Jun 19 8 97% Jun 92% 92% 105% 3%s Apr 100 84% A-O 71,000 114% Mar 94 86 A-O 43/as 3 25% May 15 100 91% 106% ; «*•» mmmm mmmm':''- Jun 25 101% Jun ' —. 101% Jun _ 97 98% 97% 93% 1991 207655 37% Jun 27 ' trm 101% 102% 87% 4%s—1973 1st 1 100% Jun 28 100 ' 97% United Biscuit 2%s debs—1960 1st 35% 95 Union Tank Car Co 31,000 Feb 24 98 % Feb 23 Apr 73% Jan Jun 27 87 1 86% 53,000 116,000 93 93% Jun 22 18 mmmm 101% I- M-S Corp 100% May Jun Pacific RR 2%s—197# mtge 8 Jun 92 Union 1st 101% Jun 82 94% II M-N 28,000 18,000 2,000 3%s 4 28 F- A United Gas 134 Sale 100% 101% 91% 92% ; 100 „ M-S 24,000 5 Sale ' _ 95% 102% M-N 1979 debentures deb subord conv Ref mtge Jun 93% Jun 22 95 98% 100% 101% 97% Sale M-S 1975 3s 134 85% Sale 28 101 A-O J-D 23/4S 93% Sale 21 5 101% Jun Sale 101% May 18 Jun 134 133 100 93 Sale 76 j- j J-D 7,000 2,373,000 J£y- 101% 103% 4m, 8c coll tr 2Vb8_1980 1st mtge 8t coll tr 3%f-1982 Union Oil of California— 1st mtge 5,000 11 20 Apr 109 109 • 18 94% Feb 93 .-v"-; 12 104% Jan 96% Feb Sale 100 92% Jan 96% Jan 10 11 92 90% 100% 101% 2> 93% May 17 94% — 109 95 ■ M-N 10 145% Apr 93 Vi May 11 _ 113 J-J 5 97% Jan 19 88% Apr 93% Jun 13 93% Jun 13 99 Jan 97 94% M-N 93% 99 IOO 28 104% Jan 95 J-J A-0 3 Apr Oil— Assoc debentures f s Tri-Contin Corp 54,000 93% Feb 99% Jan 1 Jan Sale 95 Tol 187655 30 95 Sale 95% AAdJ 1I000 20 11 87% Jun 28 95 104 96 3 Vis 13,000 Feb 120 % Jan 98 Jun 136% 98% Tide 33.000 123,000 132 16 88 % May 95 Sale 95% tA3rd Ave Ry 247555 26 Apr 90% Jun 12 , 90% Jun 27 94Vi 92% 96% M-N M-S 89% Jun 11 95% Sale 91 132 Vi 97% Term 27060 Apr 100 " 90 Sale A-0 Gen 1,000 Jun 12 90% 87% A-0 B-1970 C-1990 & Pacific 1st g 5s__2000 & ref M 3 Vis ser B-10H Texas 1,000 57600 125 124 117 124% Jun 20 118 — 96 ref M 3%s ser & Texas 44,000 Prices Highest 81 New Orl RR Co— 1st 382,000 Prices 100 __ 1st <& ref M 3%s ser 24,000 27,000 8,000 59,000 Prices 91% 89% 95 Sale A-0 of St Louis Term RR Assn 253,000 Sale Prices Ask Bid Ask Bell Telep— debentures 2%s 3Vis 32,000 Sale 124% 132 Sale 3%s Joint Southwestern 1,255,000 Lowest Sale 116 Sale Apr SINCE JAN. 1 Highest Sale 124% 132 92% M-N Spokane Intl 4 Vis A 2013 Standard Coll Prod 5s—1967 Standard Oil (Ind) 3%S-_198a Standard OH'Co (N J) — RANGE Lowest 102% 103% 21,000 71,000 or 117 J -J J-J RR 13^000 Bid Sale 1st cons 5s_.1994 Memphis Dlv 1st g 5s_.1996 New Orl & Northwestern Southern Ry 29,000 Opening IN JUNE- June 29 Closing or June 1 1956 Interest Opening or Period Bid Ask BONDS $ -PRICES Price Jan. 8, Stock Exchange Value BONDS — securities assumed principal amount called on delivery sale, a Deferred r Cash sale. July 1 at 100. t Odd-lot sale. xSold ex-Interest. eThe following ing the current the year's below: transactions were mads dur¬ month and are not inoluded la range because of the reason shown Exchange New York Stock Stocks - - Monthly and Yearly Record RANGE June (Shares) deferred and Stock Sales— 1956 1955 Jan. 1 to June 30 (Shares)— 298,497,687 359,688,156 1955 58,147,690 37,201,113 —• NOTICE—Cash OF STOCK PRICES FOR JUNE 1956 Sales— Stock delivery sales disregarded in the month's range unless they are the only transactions of the month, in a footnote in the month in which they occur. No account is taken of are and such selling outside of the regular monthly range are shown sales in computing the range for the year. when ' vNcw York Aggregate Sales Since in ■ Shares 299,800 30,700 600 6,800 94,900 35,400 249,300 700 J 8,000 5,100 5,900 29,600 366,300 91,800 7,800 61,600 636,100 4% : 175,000 992,800 Par 1 25 Vending Corp—„ ABC ACP Industries Ino com 1,400 23,400 Products 31% Jun 12 23% Jun 21 1 —1 Inc 13'% Sale 40% * 152 Inc 100 5 100 86 420 Alleg St West RR 6* I»d 100 35,300 28,400 201,900 Allied Chemical 1,000 11,500 Allied Kid 6,100 44,100 259,200 Allied Stores 1,700 43,000 168,200 67,500 545,200 617,200 34,800 100,200 3,200 1,400 5,100 300 400 566,200 57,200 4,300 58,800 1,015,800 11,300 33,200 4,600 70 1,120 38,300 2,400 650 2,310 162,800 900 ' & 16% 178% May 1 1 156% Jun 14 156 Jan 27 175 165 Jun 153 156% Jun 14 3 Va Jun 13 3% Sale 20% Sale 19% Jun 8 19% 19 Jun 83 81 Jun 12 Sale 14% Sale 113 Sale 3% Jan 3 193/4 Jun 8 6 Jun Sale 134 Jun 18 Sale 35 40% 112 Jun 14% Jun 8 112% 111 22% Jun Sale Sale 24 11 Corp com ♦ preferred — 100 Mfg com—20 48 ye Jun 97% Sale 93% 94 94 95 94 64 Sale • Petroleum- Amerada Agrio Chem (Del) Airlines American 3%f* conv 112 Sale 36% Sale Sale 112% Sale 1193/4 3 3% 35% 30 93% Sale 73% Sale 24% * com——1 Sale 34 conv—100 105 Sale 34% Jun 2% 1 3 63% Jun 8 125 Mar 12 34 Apr 17 29 82 Jun Feb 14 Jun 29 99% Feb 9 23A Jun 25 38 Jun 7 36% Jun 14 62 3/8 Jun Jun 13 91% Jan 25 66 Jun 4 623/8 Jun 25 26 Va Jun 27 8 8 14 1013/4 May 24 Jun 102 14 Jun 25 5 69 Sale 28 50 Corp——2 70% 70% 64 66 69 Sale 27% Mar 283/4 Jun 1 Jun 29 12 May 28 16% Jan 23 Bosch Arma 18 ye Sale 213% Sale 21 Sale 20 Jutt 8 Brake Shoe Co com—* 40 y4 Sale 42 Sale 423/4 Sale 41% Jun 8 43% Jun 6 2,800 163,000 18,800 Amer preferred——100 105% Sale 105 Sale 1053/4 Sale Jun 6 100,400 787,300 200 10,300 245,100 559,700 44,900 Amer conv 10,500 53,570 10,600 126,800 7,500 78,700 143,100 27 70^000 60 39,400 20,600 1,520 114,000 795,900 1,900 20,400 8,000 800 39,400 44,500 456,600 14,100 305,000 45,500 154,800 652,200 5,200 61,800 48,100 210,100 500 6,700 128,400 30,400 20,000 3,200 630 10 6,500 36,600 180,600 264,100 • American International Rights 30% 20% 20% Sale 5% Sale 46% Sale 28% Jun 207/8 20% Jun 11 Sale 5% Jun 20 "My 6 • 203A Jun 14 Jan 23 110% Apr 26 24% Jan 23 32% May 21 20% Jan 11 104 42% Jun Sale 43% Sale 42 % Jun 8 443A Jun 44% Sale 9 7% Mar 12 5% May 22 6% Jun 29 44% Sale 44% 32% Jun 29 8 32 20% Sale Sale 63/8 Sale 443/4 Sale 44% Jun 5 45% Jun 18 1 1 38% Jan 27 42% May Sale 44% 447/8 43 % Jun 8 453A Jun 13 Sale 57% Sale 56% Sale 56% Jun 11 59 y4 Jun 7 30% 28%, Sale 29 Sale 28 4 30% Jun 8 27% Feb 48 543A Feb 29 29% Sale 44% Jun 293A Jun 18 32% Sale 283A Sale 293/4 Sale 28 3/4 Jun 1 97 99 90 91 88 89% 89 Jun 27 69 Sale 73 Sale 66V4 Jun 8 146% Sale 136% Jun 1 26 263/4 68 Sale 136% 134% Sale 23% 131 23% Jan 5 9 27% May 15 34 Jan 6 100 Feb 14 89 Jun 27 61 Jan 23 27 126 Jan 24 Jun 11 27% Jun 22 *22% Jun 8 is y8 Sale 17% Sale 163/4 Jun 8 18% Jun 1 13% Jan 18 44 Sale 31% Sale 30 Sale 29% Jun 22 31% Jun 4 29% Jun 21 8 35% Jan 3 13 173/a Jan 10 353/8 Sale 40% 41% 41 42% 40 Jun 19 18% Sale 21 Sale 21 Sale 203A Jun 8 22% Jun 14% Sale 133/4 jun 6 14% Jun 44 53% Jun 1 56 15% Sale 14 y8 Sale 50 Sale 53% Sale 36% Sale _«. 116 T „ Sale 108 110 , 39% 1133/4 3% Sale 34% 36% 39 41% 41% 90 Sale 125 Sale 1273/4 11% 99 14% — 5% 12 12% 100 100 Sale Sale 13 102 133/4 Sale is 5% 36 Jun 8 109 Jun 14 Sale 45 Sale 13 Sale 101 Sale 14% Sale — Sale Sale 14 — 5 Jun Jun 119 Jun 5 13% May 28 473/8 Jan 23 18% May 23 44% Mar 12 44 May 1 24% Apr 13 16% Apr 5 60% Mar 9 40 Va Jun 25 181% Jan 12 5% Jun 25 Jan 86 5% Jun 25 3% Jan 4 Jun 25 33 % Jan 27 6 42 ' *35% May 28 133 y4 Jun 5 8 7 MZ 40 Va Jun 27 6 40 124% Jun Jun 77% Apr 12 Apr 12 27% Mar 21 153 8 22% Jun Bale 41 Va Jun May 10 67 743A Jun 27 91 148 Va Jun 2 18 37% Apr 21 13% 1 49% Apr 45% Jun 8 66 41 ye Amer Encaustic Amer-European Securities—* Amer Export Lines Inc—40c Amer & Foreign Power • American Gas Si Elec— 5 "When issued" ——10 Amer Hawaiian Steamship 10 American Hide Sc Leather.l 6% conv preferred 50 Amer Home Products 1 American Ice Co com • 6% non-cum preferred 100 Sale 20% Tiling—.—1 American Enka Corp 5 56,500 8,500 3,700 f 108 1 Jun 9 3 Broadeaatla*— Paramount Theatre Inc—1 5% preferred 20 Amer Cable Si Radio Corp_l American Can common-12.80 7% preferred 25 American Chain Si Cable—* American Chicle Co • American Colortype Co 10 Amer-Crystal Sugar com—lo 4% prior preferred—100 Amer Cyanamld com.10 3%% conv pfd aer O 100 Amer Distilling Co— 20 25,200 92,100 4,000 6,300 105 9 17 44% May 7 20% Apr Amer 4% Jan 22 3/a May 39% Jan 932,000 21,200 3 9 70% Jan 31 8 64 21% Jun 88,200 Jan 126 30% May 25 65% Jun 28 3 26% Mar 16 Mar 19 36 Feb 7 108 Jan 26 22% May 24 14 333/8 Jun 13 101% Jun 102 Sale Jan 79 110 3/a Feb Jun 26 121 8 Jun Apr 30 10 31 Sale 32 110 Jun 28% 39 13 121% Mar 23 8 114 2 4 May 3% Jan Jun 22 26 26% Jun 20 22 28 126% Apr 138 1 23% Jun Sale 126 101 403A Jun 120 Jun 30% — Mar 14 109 3 30% preferred 148 136 Jun 29 19 8 Jun 100% Jun Sale 253A 123 34 y4 Jun Jun Jun 23/4 Jun 25 Sale Sale 3 75% Mar 12 125 8 112% Jun 106"% 104 4 97% Jan 403/4 Jun 28 8 Sale 100 56% Jan 111% Jun 26 Jun 26 31% 109 20 *313/8 May 28 Bank Note com.lO American 48 Va Jun 26 36% Jun 14 Sale 36% Apr 23 34% Jun 29 19 26% Sale 22 129 Jun 393/4 117 33 Va Jun 93% May 29 62 % May 28 120 4 5 7 109 Sale 9 29 4 25% 65% 22% May 29 Jun Jun 37 113 18% Jan 12 129% Apr 25% Jan 14 65% Jun 27% 23% 113% 117 117 y4 Mar 27 May 21 8 14% Jun 106% Feb 7 94 41 103 43% Apr 1 125 Sale 136 Sale 3 23 4 26% Sale • Sale Jan Jun 37 37 .1 preferred—100 preferred 4%f» 109' 125% 20 313/8 Jun 19 Sale 142 132 88% Bakeries Co com.* American 138 38% Amalgamated Leather com 1 6% conv preferred 50 Amalgamated Sugar Co 34% 128 Sale *30 63% Jun 114% 115 393/4 Sale 108% 7 May 34% Jun 33 Va Jun 22 Sale Ltd 103/s May 160 50% Jun 13 Sale 48% Aluminium •; 18 24 333/4 115% 118% 23 Jun II43/4 Jun 8 Sale Sale 88% Jan 134 Jun 15% Jun 29 Jun Sale 32% 19 6 12 112 Sale 50% Sale 23% Feb Jun 7% Jan 23 115 153/a Sale 137 May 24 40% Jun 28 8 Sale 67% 16 19 29 155 34% 132 4% Feb 23% Mar 22 117% Jan 81 20 93A Jun 29 8 Mar 14 308 *56 % conv Jun May 14 163 115% Apr 84 8 Sale 9% 153 19 5 37/a Jun 15 82 29 Jan 1 207/a Jun rll4% Jun 15 20 3/s Jun 14 8 rll4% Jun 114% 116% Jun 174 1 160 * pfd 100 4.08% conv pfd 100 Alpha Portland Cement10 Aluminum Co of America—1 6% 9 23% 333/4 Allls-Chalmers Amer Feb Sale 143/s 25% 22 136 172 155 Sale 24% 48 Va May 19% 1123/4 115 115% 5 Co 9 47% Jun 18 160 16% 4 36% Feb 8 225 114% 117 3 153/s May 8 400 36 Va .1 Dye Mills Inc Allied Inc 22 ya Jan 19 13% Jun 140 Sale 8 11% Apr 42% Jun 225 145 17% Jun 108 Sale Sale 8% Sale 4 Sale 82 % 87% 8% 219 26 183/4 Jun Sale Sale 19% 23 12 Jun 8 15 114% 116% 117% 22% Jun 138 17% Jun Sale 46% Sale 3% 20% 114 3,800 7,900 Sale Sale 26 3/4 Jun 28 6 15% Jun 28 156% 163 164% 3% Corp com Industries 165 33% Apr 9 29% May 4 1/4 May 24 32% Jan 4 23 & May 28 Jun 132 Sale Sale 43% 22% 22%, Jan Jan 26% Jun 29 Sale 26% 136% 141 18% 5 10 Apr 1 Jun Sale 13% Sale 155 1 com Sale 18% Sale com Sale 134 Sale 1/256 Jun Sale 27% 27% 32% 131 22% pfd 3V*% 293/4 May 25 20 ITIIO 2,900 5 Jun. preferred 4%% 14 16% Jun 19 preferred Alleghany 1 22 y8 Jun *682,400 1,200 67% May 29 193/8 May 24 Jun 18 30 87,200 70,500 6 Sale Sale 690 25,000 65 Va Jun 68% Sale Aldens Inc common 4% 68% Jun 28 68% 68 Sale 1 series A .100 $4 prior pfd conv—-—• Allegheny Ludlum Steel-—.1 6,700 386,200 199,500 6 69 16% Corp 5% ft . 76 65% Jun 66 23% Alco 800 67% Jan 6 31 y4 32,800 44,700 8 653/8 Jun Sale 4.50% Allen 553/4 Jun 68% Jun 21 Sale Admiral Corp 7% 617/a Jun 21 6 Sale 27,100 231,200 384,700 100 1,200 5,500 72,500 230 1,150 260,300 1,372,800 8 65% Jun 23 % pfd ser 1951 100 Alabama Si Vlcksburg Ry 100 Alaska Juneau Gold Mln.10 20 ::;v.M 370 55% Jun Sale 17"% 31% 14% Jan Sale 30% 127 45% Apr 109% Feb 61% Sale • 6 Sale 18 Sale 10 10 :# Sale & Reduction 39% Feb 13 Va May 28 4 137/8 Jun Sale Prices 106% Apr 42% Jun 28 4 108% Jun 8 Jun 107% Jun 27 Highest M/- 13 y4 Jun 60 77 40 Sale 41% 106% 107% v . Sale 13% Rights Air Ask 66 Addressograph Multlgraph 10 515,100 Bid Sale Adams-Mlllis Corp— 75,000 Prices V* 12,400 Aeroquip Price. Prices 30% 21,100 11,200 Sale 24% 2,200 217,700 100,300 Lowest Sale 10 2,000 19,300 Highest Sale Co————1 Co Adams Express ;■ Lowest Closing or 13% Sale 73 conv Acme Steel 107% 108% Sale 67% Sale 41 % Sale M 14 preferred 50 5% preferred called ACF-Wrigley Stores Ino 2.50 5% Ask Bid Ask 107 Va 109 Va 100 preferred (conv) Bid 42% Laboratories com—5 Abbott 6,300 ; Opening or SINCE JAN. 1 RANGE IN JUNE- June 29 June 1 1956 Opening or STOCKS Shares -PRICES Price Jan. 3, Stock Exchange Jan. 1 June 84% Jan 31 42 27 May 23 133 % Jun 6 12 11% Jan 30 14% Mar 21 Jun 29 99 Jan 9 1 14% Jun 14 133/8 Jun 1 101% Apr 20 17 % Apr 17 7 & Jun 1 & May 28 Jun 1 16 3/a Jun 13 15% May 25 Jun 18 12% Jun 13 Va Jun 8 Jun 29 13 3/s Jun 1/128 Jun 101 101 % May 24 Amer Invest Co of Illinois— 16,600 113,200 110 48,300 240,800 6,090 505,000 240,800 220 980 5,100 40,300 54,500 195,300 200 2,490 13,800 139,600 3,900 500 9,600 40,800 63,500 643,300 194,900 135,500 25,400 11,400 Common 1 5%% prior pfd 100 Amer Mach Si Foundry 1 Rights 3.90% preferred 100 Amer Machine & Metals • American Metal Ltd new * 4'/2% preferred 100 19,440 53,800 562,900 1,650 11,870 For 28% 106 32 90 38% 109 38% 28% % Sale 104 28 13% Sale 8% Sale -—180 Rasor-—6 American Seating Co 10 Amerlean Ship Building • Amer Smelt'g Si Refln'g • 7% preferred 100 2,420 Sale — Sale 1% Sale 16% 103% r 29 conv New common • Am Radiator <fe Stand San_8 112,600 373A — 88 preferred—20 American Molasses Co 1 American Motors Corp 5 Amer Natural Gas Co 25 American News Co • American Optical Co 1 5%% Amer 9,900 28% '. 25% *66,000 904,500 1,190 Sale Sale 16 102 '' Sale 167,200 214,400 26% 90 Sale 16 102% 103 26% 14,700 210 Sale Amer Metals' Products oom_2 28,300 83,800 16,100 17% 103% 105% 16% 7 105 87 Sale 15% 102 26 3/a Jun 27 3*2 27 Jun 15 Jun 29 39 6 30% Jun 15 37 Sale 29 3/a Sale 27 Jun 104 Jun 22 106 % Jun 15 Jun 8 26 3/a Jun 28 104% 105% 8 25% 28% Sale Sale 16% 16 Jun 63A Sale 63/4 Jun 22 Jun 8 56 Sale 62% Sale 643A Sale 62 Sale 31% Sale 31% Sale 31% Jun 26 104 Jun 8 Mar 29 40% Mar 21 34% May 4 Mar 16 108 28 Jan 16 30 Jan 27 13% Jan 18 Apr 5 3 7% Jun 9 1 30 63A May 14 8% Jan 663/4 May 643/4 Jun 29 55"% Jan 12 5 28% Feb 6 32% Feb 11 34% Jun 8 40% Jan Jun 8 8 4 50% May 20% Jun 32 Jun 35% Sale 34% Jun 8 36 47 Sale 43 Jun 8 47% Jun 22 21% Sale 21 Sale 20% Jun 8 21% Jun Sale *27 & Jun 29 93 May 25 Sale 35% 27 87% Jun 28 35Va Feb 10 3 108% Feb 21 32 Va May 7 24% May 10 28 Mar 2 45 Sale 33a Jun 1 9 17% Jun 27 11 Sale 101% May 24y8 Feb 28% Jun 29 28% Jun 29 Sale 29% 40 Jun 37 Sale 29 11 & Jun 29 89 87% Jun 28 26 Sale Jun 30 Va Jun 8 Jun Sale 89 103 17% Jan Jim 29 9 Potash Si Chemical preferred American Safety footnotea, m page 36. — ' 5: " 23% 174 7% 35% Sale 177 Sale Sale 161 7 303/4 168 Sale 31% 31% 19 158% Apr 27 7% Jun 19 6% May 23 166 Jun Jun 15 6% Jun 4 Sale 293A Jun 8 32 Jun 21 72 Jun 8 56 52% Jun 7 463% Jan 23 Jun 14 164 57% 57% 71 Sale 70 Sale 68 Jun 21 50% Sale 50 Sale 50% Sale 49 Va Jun 8 168% Sale Sale 160% Sale 157 Va Jun 1 157% *43 Sale 164% 167 7 1 165 293/4 Jun 8 Feb 21 153 Apr 24 4 24% Mar 20 Feb 13 8% Feb 27 177 36% Jan May 75 6 4 59% Mar 20 174 Feb 21 16 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York Since June Shares 25,500 50 387,200 2,890 American Snuff 1,590 49,500 11,300 1,400 12,870 6% com—25 pfd Steel American 100 Foundries 31,400 1 55 Sale 100 Refin 94% Sale 141% Sale 15 ft Sale 180 ft Sale 5 & Teleg_100 Tobacco com 25 American 6% Viscose 200 2,700 89,400 14 ft 36 Sale Sale 34ft Jun 8 9 3ft Jun 1 25 ft 25 y4 Jun 27 Jun 1 16 27 19% Sale 19 ft Sale May 28 Co 50 19 Ya Jun 26 71 Sale 24% Apr 173/4 Feb 70 y4 Sale 72% Sale Wire 69 ft Jun * 74% Jun 14 65 23 69 Sale 73 Sale 73% Sale 72 Jun 18 38 ft Sale 36% Sale 39 ft Sale 36% Jun 1 102 ft Sale 102 Jun 22 34 Jun Cable & com_6.25 preferred * Clayton & Co-21% P W Products Co Inc 20% Sale 106 102 33% Sale 103 Sale 18% Jun 33 5 34 4% 34 ft Sale 34 ft Sale 31 ft Sale 33 ft Sale 30% Jun 27 Sale 27 27 ft Sale Sale 47/a 5% 4% 5% 19 8 8 Jun 1 102 4 347/a jun 27 8 34 y2 Jim 18 Jun 4 5ft Jun 35 ft 35% 35 y2 Jun 28 37% Jun 7 35 V2 Jun 28 34% Sale 34% Jun 41ft Apr 9 4 36 y2 Jun 13 27% Jan 23 21% Sale 22% 23 ft 20 ft Jun 39 ft Apr 5 8 26 14 20 ft Jun 8 27 ft Mar 5 Armour Co & 1 , CorpI 54y8 Sale 52 ft Sale 58 Sale 51 Ya Jun 8 5 17% Sale 20% Sale 20 Sale 26 22 ft Jun Armstrong Cork Co $3.75 preferred 1 343/b Jun Jun 26 97 ft Jun 5ft Jun 14 53ft Jun 1 5ftJun 14 26% Jun 11 16 y2 Jun 8 283ft jun 28 11 11 1 29% Sale 31% Sale 337/a Sale ♦ com 19% Jun 313ft jun 97 ft 98 95 ft Sale 96 96%' 95 21 22 y8 18 ft Sale 5 l 2.50 30 ft Sale 18 ft 19 5% '•? Sale 27% 5ft Sale 22 2 Jan 6 8ft Jan 13 18ft Jun 20 Sale 29 Sale 29 Sale 28% Jun 25 293ft Jun 6 273/4 Jan 10 31% Sale 31ft Sale 30% Mar 29 30% Jun 26 31% Jun 18 109 Sale 106 29% Feb 16 35 Sale 104 ft Jun 8 Sale 63 Associates Investment Co_10 17% Sale 17% 107 106 Sale 50 Preferred 50 Atlantic City Elec com—6.50 preferred 10Q Atlantic Coast Line RR Atlantic Refining com 147 ft 5% Sale 20 Jun 1 67 Jun 29 55 Jan 23 67 1537/s Sale 157 ft Sale 163 Jun 8 161 137 173 Jun 21 Jan 57% 23 Sale 58 ft Sale 577ft Jun 27 59 Jun 25 Sale 28% Sale 28% Sale 55% Apr 23 27 y2 Jun 29 Jun 99 22 Sale 99 27 Ya Jun 8 56 48 ft Sale Sale 98 y8 Sale 1 40 97% 20 prior pref conv Automatic Canteen * Co 5 Avco Mfg Corp com $2.25 conv preferred Babbitt (B T) Inc Co 10% 20 Co Austin Nichols & Co. com—1• 100 Sale Jun 13 1 Jun 19 100ft Jun 28 563ft Jun 1 96 ft Feb 53 43% Jan Sale 27 40 y4 Sale 38% Jun 8 63% May 9 417ft Jun 18 35ft Jan 5 95 ft Sale 95ft Jun 29 44ft May 9 99 95 9% Sale 98% Sale 17% Sale 17 Jun 20 Sale 70 ft Sale 67 ft Jun 8 lift 117/a 10 ft Sale lift Sale 10 Ya Jun 1 17 ft 17 17 ft 17 ft 17ft 17 ft Jun 20 Sale 227/8 23 ft 24 ft Sale 22 ft Jun 8 6ft Sale 57/8 45% Sale 42 ft 6ft 6ft 6ft Sale 38% Sale 12% Sale 33 (The)-9 14% Sale ♦ 33 ft Sale preferred ser B—100 preferred series C—100 110ft Sale 4Ya% Baltimore Ohio & 9% Jun 29 Sale 68 16% 26% Sale 100ft 101ft 109 ft 102 5% 43 42 Sale 5ft Jun 42 ft 6ft 42 8 Jun 8 5% Jun Sale 6 3%% pfd conv Jun 1 Sale Sale 28 33'ft Jun 13 32% Jun 1 10 113 Feb a 5 105 46ft Jun Apr 19 8 49 3ft Jun 4 100ft Jan 41% Jan 23 53 63 y2 Jun 653ft Jun 28 613ft Jun 29 623/4 May 28 42 ft Jan 9 68 ft Jan 55 y2 Jun 82 ft Jun 14 60 82 ft Jun 25% Jun 27 Jun 25 20ft Jan 23 43 44 y4 Jun 29 39 453ft Jun 1 Jun Jun Sale 42 44 17 ft Sale 16 ft Jun 17ft Jun 20 51ft Sale 48 Jun 513ft Jun 27 135 123 Jun 104 ft 105 104 Jun 130 13 Jun 105 Jun 43 Jan Jan 104 27 106ft Jan 20 Apr Sale 19 ft Jun 8 21% Jun 6 18 ft Sale 26ftJun 1 29 Jim 8 89 ft 25 Ya Jan 88 ft 893/4 89 Yt Jun 25 89 ft Juh 25 8 21 Jun — 280 4ft % Sale 20 ft Sale 207/a Sale 19ft Jun 47% 48 ft 43% Sale 43 44 10 423/4 Jun 27 29 ft Sale 29% Sale Sale 29 Ya Jun 13 Sale lift Sale 11% lift Jun 15 com Co 8 23 Jun 29 20 Jun 8 Jun 8 413ft Jun 13 28 y4 Feb 14 101 Sale ,__1 Sale 1 48 ft Sale Corp com_* 164% Sale 167% 172 15% Sale 96 51 21ft 2 31ft 51% 101 95ft 98 95ft Jun 13 96y2Jun 18 Sale 50% Sale 48 ft Jun 8 52 Sale 20 ft Sale 20 ft Jun 27 Sale 1% Sale 13/4 Jun 8 Sale 31% Sale 31ft Jun 1 Sale 52 Sale 141% Sale 1513/B Sale 163 Sale 76 78 9 63 Jan May 2 7 18% Jan 30 1 1% Jan 6 23/4 Feb 24 32 ft Jim 21 Jan 30 17 44% Jan 23 33% Apr 533/4 Jun 31 152 aft Jun 28 140 ft May 28 Jun 13 158 Apr 8 14% Jun 29 13 ft Jun 77 ft Jun 14 74 ft Jun 533ft Jun 25 217/a May 8 22 9 17 167% Apr 172 ft Feb 8 16 ft Jan 13 84 11 42 Sale 14% 74 ft 437/8 Sale 35% Sale 44% Jun 22 327/a Feb 10 373/4 45ft May Sale 8 28% Sale 41ft Jun 33ft Jun 1 30ft 1 29 ft 373ft Jun 29 Sale 28 ft Jan 23 29 Sale 28 8 257/8 Jan 30 34% Jun 13 77 ft Jun 8 297ft Jun 13 353ft Jun li 7 38 ft May 1 77 39 ft 78 Sale ft Sale Sale Sale * Jun Sale 35 ft Sale 35 Sale Sale 813/a Sale 893/a Sale Sale 25 ft Sale 28 Sale 28 Sale 25 ft Jun 27 ft Sale 25 26ft 25ft Jun 26 Class B 30 Jun 2 165 27% ft 1 29 Jan 7 343/8 Jun 13 18 32 ft May 11 38% Apr 2 90 Jun 29 69 ft Jan 27 90 28 Jun 29 23% May 28 293/4 Apr 27 ft Jun 4 25 ft Jun 34ft May 20% May 26 May * 13 ft 14ft 14 ft Sale 13 Sale 13 1 Bond Stores Inc 17 Sale 12 Sale 147ft Jun 7 14% 14% Sale 14ft Jun 29 15 Jun 5 14ft Jun 29 17 117/a Sale 11% Jun 12 58ft Jun 28 42y8Jun 8 12 y4 Jun 1 11% Jan 12 ft Mar 16 Book-of-the-Month Inc 1.25 Co 15 (The) Borg-Warner Corp com .5 lift Sale ll7/8 Sale 62 Sale 58% Sale 41% Sale 44 ft Sale issued" & 100 25 97 ft 57 98ft Sale RR^— Maine 93ft 53 ft Common 100 29ft Sale 5% 19 ft 100 61ft Sale 467/s Airways Inc 2.50 Bridgeport Brass Co com—5 14ft Sale 12 ft preferred Braniff 4ft% preferred Briggs Manufacturing Briggs & Stratton Corp Bristol-Myers Co com 10 300 20,100 10,900 2,400 14,500 122,800 126,300 14,600 Brooklyn Union Brown Bigelow 132,400 59 ft 43 ft 43 ft 3ft % preferred Boston Edison Co preferred 50 3.50 Sale 54 ft Sale 22 Sale 2.50 * Sale 26 433/8 June 28 Sale 54 Sale 53 ft Jun 21 54ft Jun 5 53ft Jun 21 57% Mar 19 Sale 18ft 11 19 ft Jun 14 18 Sale Sale 18 11 29 ft Jan 46ft Jun 12 483ft Jun 21 43 ft Mar 1 61ft Jan 3 Sale 11'/a Jun 133/a Jun 27 117/8 Jun 8 14% Jan 31 453/4 Sale 453/s Jun 20 49 3ft Jun 45 Jan 5 543/4 May 10 54 Jan 9 58 Jun 8 4 553/4 Sale 54 Jun 18 57ftJun 6 21 Jun 1 22 3ft Jun 13 Sale 35 Ya Jun 8 40 ft Jun 22 Sale 100 Sale 10 Sale 543/4 21ft 96 98ft Feb Sale 40 3ft 33ft 7 48 Sale 33 ft May 13 ft Sale Sale 5 28 43% Jun 91 57 Sale 28 12 7 21ft 97 433ft Jun Jan 50% Apr 64 94 ft Jun 56 95 May 29 38ft Jan 17 12 Sale 34% 58 Jan 92 Ya Jun 48% 32% 3 Sale Jun 20 ft May 28 *35 ft Jun 8 36 Sale 33 ftJun 36% Jun 28 283/B Feb 14 96 Sale 96 Jun 29 96 Jun 29 95 ft Jan 4 343ft Sale 33 ft Jun 1 35 Jun 21 32 ft May 25 14% Jun 4 14 99 Jun 6 36% Jun 4 91ft May 22 25% Jan 2 3 1 14% Sale 14% Sale 14% 103 ft Sale 96 Sale 93 Sale Sale 93 Jun 29 277/8 Sale 36% Sale 36ft Sale 32% Jun 8 ft. 5 28 1 93 15 —I 44 Ya Jun Mar ~8~4 ft Brunswick-Balke-Collender_* Brown Shoe Inc 61ft Jun 15 433ft Jun 36 ft 3 100 Gas 47% Sale 43 ft Jun "1 3 May 101 8 79% ast page Jan 45 ft 8 1 35% footnotes, 6 27 1 May 11 5 & Feb 48 ft Jun Jun 2.50 3%% 21% Jun '95 74ft Jun 29 Sale 137/8 51 Jun 22 140 ft Jun 162% Jun 13 ft Jun Sale 162% Bohn Alum & Brass Corp„5 Bon Ami Co class A * Boston 6 10 Mfg Co (E W) "When 14 Jun Sale Co— Bliss & Laughlin Inc Boeing Airplane Co 100 15 37 Sale Blaw-Knox Co Club lift Jun 20 preferred 100 Bigelow-Sanford Carpet 5 4ft % pfd ser of 1951-100 Borden ll7ft Jun Sale i7/8 32% (The) Decker 31ft Jun 28 Sale pesos Co & 15 40 ft 7% Black 4 Feb Sale 20 Benguet Consol Min_18 Bliss 47% Jan 27 Sale 4 Finance Steel 3 27 21% Beneficial Bethlehem 243/4 Jan 42 3/4 Jun 40 96 9 31ft Mar 19 91 44ft Jun 11 31 y2 Jun 28 Sale 58 ft 37 ft Jan 10 Sale 100 Mar 28 Jan 27 4 543/4 Mar 16 May 17 19% May 25 33 5 Inc 88 II 1 preferred Best Foods 23 31ft lift 227/a Bendix Aviation Corp Best & 20 May 28 10 Belding-Heminway Bell Aircraft Corp Bell & Howell Co 24% 50 Co 6 7 21% 28 7/s RR 9 19 ft Jan 130 Sale Packing 54ft Jan 23 Sale Creek 14 29 ft May 4 44 Jun 12 Jan 197/a Beech-Nut 27 May 10 116 26 ft Beech 62 ft 19 Sale 88 May 10 17 Sale Sale 8 7 Jan 29 ft 89 ft 6 May 28 16 ft Jun 35 ft 1 19 35 ft Feb 45 2.50 100 12 106 Ya Apr Beckman Instruments Inc„1 Beck Shoe 4%% pfd Beech Aircraft Corp— 6 15 ft Jan 4 Sale 125 443/4 Apr 4 Sale Sale 8 Jun 17 130 11% Jun 24 Jun 45% 104 ft 26 110 48 115 24 6% Jan 102 Sale 106 7% Feb 49 ft Feb 5'/8 May 22 135 ft May 24 Jun 13 Sale 130 8 8 42 21 Sale 105 27 Jun 54% 120 9 173/4 Feb 27 ft Mar 16 108 y4 Jun 19 100 5ft Jun 11% Jan 101 100 ft 102 ft 48 ft Sale ; Jun 497/8 100 4ft % preferred Beaunit Mills Inc 8 108 ft 1,910 186,200 1 * com_12.50 22 ft Jun Sale 150 Corp Inc 24% Jun 29 32% Jun Sale 76 ft Mar 13 8 Sale 64ft 10% May 28 183/4 Jun 1 19 33% 48 ft 20 13 Feb Sale 1 29 Jun 17 10 13% Jun 22 103 9% Jun 613/4 Feb 16 ft Jan 42 8 99% Feb 20 12 6 Feb 27 19 ll'ft Jun 21 42% Jun 21 6ft Jun 5 101 Apr 173ft Jun 11% Jun 121,200 Works Cigars 1 27 36% Jun 20 10,900 Iron Beatrice Poods Co Jun Sale 142,200 1,790 com preferred 4 18 3/4 Jun 71 Sale 522,200 10 Sale 10% Jun 4 397/a 120 pfd non-cum Jun 127/a ; 19,300 Bath com 30 ft Mar 13 99 Sale 18% 65% Apr 23 613/4 Jan 20 99ft 100ft * Co 8 55% 1 13 4Ya% Mar 14 Sale 3 Corp 4% 5 Apr 63 61 y8 36 ft 100 preferred Powder 4% 3 110% Jan 102 Sale 607/8 * New common $1.20 Mar 29 Jan 66% Atlas Corporation New 20 Sale 28 10 Pfd $3.75 series B Atlas 1067ft Jun 19 31% Mar 15 Top & San Fe— Common 4% 60 ft Sale 62,200 For 2 37% Mar 27 102ft Mar Sale 2,910 26,400 2 16 530 3,000 10,600 18 Apr 28 ft 2nd 520 28,500 29 Yb Jan 94 May 35 com 240 16,600 12 12 62 Ya Apr. 18 24 pfd $1.50 series * Dry Goods com_l 5.25% 1st preferred 100 Ref 43 y4 Jun 20,500 18 267ft Jun 15% Jan & Bayuk 140,100 87,400 213,600 159,100 14,200 150,200 t76,500 304,800 9 15% Jan ;/ 1 Oil 110,100 56,480 11,200 4,900 46% Feb 5 18 ft May 24 Sale 28 ft 28 6,100 1,650 73,900 58y4 Jun 29 20 7 . Arnold Constable Corp Artloom Carpet Co j Arvin Industries Inc Sale 320 Jun lo (111) 263ft 11,500 6ft Mar 19 Sale Sale 25% 100 May 7 357/8 Mar 19 34 ft 44 18,300 67,800 36 18 36 y8 Sale 73,100 129,900 459,700 Jan 2 12 40ft Mar 13 Sale Sale 5,600 4 Mar 20 Jan 28% 43 1,810 13,800 *30ft May 28 26 Ya May 29 107 28 ft 25% 1,830 10 87 3/4 Mar 19 42% Apr 40 42 9,400 May 31 23 Yb Mar 13 83 * 22ft 3,400 196,500 8 8 17 5 Oil 41 10,400 28 14 Feb 32ft Jan 7 22 14,800 103 Jan *30 ft May 28 36 15 50 30,600 9 29 29 10 270 39 y2 Jun Jun 73 16,900 74% Jun 26 4 3ft Jun Sale 861,900 14,500 177,400 1,520 86,600 360,400 278,700 21,200 1,446,900 107,400 25,820 35,260 137,200 13 25 ft Sale 2,600 51% Jan 38% Jun 26 1 Sale 66 85,100 30 27 27 77% 302,000 2,572,700 4,300 41,700 6,300 65,100 84 ft Apr 26 65% 61% 436,700 255,700 187 ft Feb 145 ft Jan 25 ft Sale 64,000 23,100 8 Jan 57 ft 61,000 178% Jun 75 Ya Feb 27 135 ft May 29 34 y2 May 28 10 ft Jun 73 ft 120 5 5 25 29 57 7,000 Jun 3 Sale 275,100 ^run 80% Jun 139 5 Sale 34,200 16 Jan 62% 37,900 1G3A Jan 26 ft Apr 43 ft 4,000 2 8 Barber Oil Corp Barker Bros Corp 55,100 May 8 141,700 31,700 3,870 106,700 6,300 13 Jun 48 6,300 19 15% Jun 29 182 3ft 16 10 y4 Jun 67 960 Jan 59 ft, Jan 28 100 Bangor & Aroostook RR—50 44,200 Mar 22 146 26"ft Jun 20 100 4,600 25,600 5,300 108 19 Sale Armco Steel 3,910 1,720 5,800 26 Jun Sale Baldwin-Lima-Hamilton 728,700 49,900 8 135ft Jun 21 Jun 10 Baltimore Gas & Elec 70 8 87 136 27 ft 100,900 30,700 710 37 ft 6 77 ft Jun Sale Jun 178% Jun May 23 1 4 95 Sale Babc'k & Wilcox 61,600 Sale Sale 180 50 ft Jun 141ft Jun 27 ft 155,300 2,225,100 1,300 19,000 6,500 56,500 39,400 tl60,600 864,500 202,000 15 ft Sale 2 9% Corp Argus Camera Inc. —„ 8,500 14 14 180 ft 1 46% Mar 129% Mar 26 48 3/4 Jun 29 Archer-Daniels-Midland 50,800 1,750 28,700 19 19 26% Atchison , 26 Jun 52% Jun 39ft Jan Argo 208,100 113,400 18,200 63,300 Jun 136 Sale 10 Apr 25 Sale $4 74,600 17,300 6,800 9,100 87 Sale 53 ft Sale Associated 101,800 Sale 139 Jan 120 Sale 8,800 2,170 15 90 Sale 42 * 9% Ashland 281,200 854,700 10,710 553/8 jun Sale Sale 25 27% 1,004,700 5,500 59,900 24,800 64,400 29 52% 78% Anderson 55,200 290 13 48 3ft Jun 5 Anchor Hock Glass 54,100 9,300 126 ft Jun Anaconda 2,800 101,500 11,900 45 3ft Jun 7 8 95 140 ft 138% Sale 4 Jun 43% Jun 126 Sale Anaconda 3,570 19,200 48% Highest preferred 25 Preferred 5ft % series__25 Amer Zinc, Lead & Smelt 1 1,243,500 253,100 1,190 6,900 44 y2 Jun Sale 45 126 ft 128 Sale Sale 6% 63,500 118,700 6,540 70,300 Sale Sale Amer Water Wks Co Inc 673,600 5,900 Prloes 78 A 11,500 Prioes 136 29,000 104,300 160,000 400 Prioes Sale Anderson-Prich'd Oil new 10 Andes Copper Mining Co-14 142,400 23,800 Sale Prices Ask Sale t87,30O 9,600 87,900 Sale Bid 128 44% JAN. 1 Lowest Sale 81% 41,600 10,900 45 ft SINCE Highest Sale 47 ft 1,960 12,000 Ask 126 RANGE Lowest 140 ft 97,500 400 Bid IN JUNE- June 29 Closing or or 25 Corp 15,200 1,300 -PRICES June 1 Opening 100 preferred 470 9,100 Sale 127 ft Sale Telep American 42 y2 126 43% Co Sugar preferred American Ask • Amer Sumatra Tobacco 222,200 1,061,454 61,300 402,600 3,450 17,600 74,900 964,200 24,100 178,800 1,300 8,910 44° 3,540 15,700 197,400 143,500 1,443,400 2,600 28,410 10,800 93,200 Bid 100 Stores American 7% Par Co non-cum American 75,800 13,200 ,5,400 1956 Opening dr STOCKS Shares 2,200 Price Jan. 3, Stock Exchange Jan. 1 14ft Jun 6 Feb 10 May 24 ft Apr 3 9 6 42ft Mar 20 37 ft Apr 2 Feb 29 353/a Jun 27 15 ft Apr 27 103% Jan 6 100 39 May 10 NEW YORK July, 1956 Aggregate Sales in New York June Jan. 1 Shares 1956 2,900 2,900 227,500 746,900 400 9,800 7,200 28,300 r 81,300 269,600 21,000 79,100 99,900 844,600 950 5,050 1,210 4,980 532,600 22,300 337,500 162,900 48,600 3,240 75,800 230 83,000 2,100 34,900 6,200 4,500 200 11,500 400 400 > Buckeye Budd (The) 28,100 200 160 880 3,200 91,600 1,800 42,000 15,500 946,100 13,000 24,700 257a Jun 25 Jun 25 Sale 42% Jun 8 48% Jun 28 387a Jan 23 483/4 Jun 28 21 ya 19 Sale 173/a Jun 8 19 % Jun 14 17% May 28 213/4 Jan 3 92 y2 93% 92 92% 94% 95% 93 Jun 7 9572 Jun 22 9574 Jun 22 Sale 31% Sale 313/4 jun 15 3472 Jun 7 27 Sale 33% Sale 32 1 357a Jun 7 25% Sale1 32 5 2174 Sale 20% 20% Burlington Industries Inc 4 % preferred ,—100 3 7a % preferred 100 16% Sale 13% Sale 30% 1 16% 15 30% Sale 10% Sale Bush - Butler Brothers New 20 753/a Jun 78 Jun 29 80 Sale 39% Sale 43% Sale 377a Jun 8 44 3/4 Jun 29 28% Jan 23 44% Jun 16% 15% Sale 15% 15% 1572 Jun 26 157a Jun 19 15 10 16% Jan 9 26% Sale 25% Sale 2574 Jun 27 267a Jun 7 22% Feb 17 9% Sale 9% Sale 10 5 93/8 J an 23 8174 Jan 12% Apr 16 3 3 Sale Sale 93 93% . $4.25 conv preferred,*.*—* Co_100 Airlines Inc (The) 89 Jun 12 Jun 22 63 4,100 240 16,400 2,700 36,200 2,500 2,600 28,400 97,100 19,900 81,100 . 8,100 208,700 3,500 290 37,500 12,300 13,500 59,000 241,200 13,600 22,500 291,800 679,800 146,900 291,000 23,800 208,700 47,000 2,460 318,700 297,100 174,200 2,200 66,800 1,600 $12,100 561,900 5,000 63,300 100 4,800 64,800 12,500 674,100 92,400 5,900 89 Jun 12 98 Feb" 4 62 May 28 64 Jan 31 29% Sale 2974 Jun 19 307a Jun 28 Sale 31% Sale 303/4 Jun 8 327a Jun 14 53% Sale 52 53 51 52 513/4 Jun 8 52% Jun 4 2974 Jun 303/4 Jun 513/4 Jun _1 _5 Co Co 39% Sale 31% Sale 32 Sale 3072 Jun 8 33 Jun 5 34% Sale 38% Sale 38% Sale 37 Jun 8 40 7a Jun 22 24% Sale 24% Sale 23 Jun 25 247a Jun 1 Mrg Ohio Co 10 preferred series 50 81 General Corp___1 Case (J I) common 12.50 7ft preferred 100 Caterpillar Tract com 10 4.20 ft preferred 100 Celanese Corp of Am com—• 7ft 2d preferred 100 4V«ft cenv pfd ser A—loo Sale 56 233/B Jun 4 48 Sale 4574 Jun 8 57% Sale 55% Sale 5574 Jun 29 113% 114% 33% Apr 19 36% Mar 16 8 3074 May 28 56% Apr 41% Feb 317a Jan 23 427a May 23 Jun 113% Jun 8 Jan 23 121 403% Feb 29 277a Apr 57% Apr 7 523/4 Mar 62% May 16 May 10 63% Jan 26 19 23% Apr 27 18% Jan Sale 48% 49 48 Jun 27 49 Sale 21% 21% 21 Jun 21 223/8 Jun, 4 Sale 1172 Jun 27 12 3/4 Jun 14 Sale 1007a Jun 14 1037a Jun 6 1007a Jun 14 27 557a Jan 23 Sale 00% 104 103 20% Sale Sale 117% 119 103 Sale 74% 102% 104 15% Sale Sale 112 12 103 48 2074 Jan 723/4 Jun 8 10272 Jun 19 1037a Jun 8 167a Jun 13 15 Jun 8 Jun 1 109 Jun 11 Sale 15 Jun 8 108% 109% 109 Jun 11 15% 112 9 85% Jun Sale 102% 103% 101% May 27 104 2 217a Jan 3 119 Feb 27 Jan 13 Sale 65 Jun 25 65 Jun 25 75 36% Sale 41% Sale 44% Sale 40% Jun 8 667a Jun 44% Jun 5 1 27 34 Feb 14 477a May 19% Sale 19% Sale 193/4 193/B Jun 1 20 Jun 22 18% Apr 25 20 14 18% Jan 74% Sale 65% Sale 65 Central Aguirre Sugar Co—5 18% Sale 17% Sale 17% 197a 17% Central Foundry Co 1 10% Sale 9% Sale 9% Sale or • 49 Sale 56 56% 100 86 90 86 89 15% Sale 167a 52% Sale 54 1107a Sale preferred 5 Jan 20 Celotex Corp common 5 11974 Jan 85 5/s Jun 84% 2 24 1172 May 28 15 Jun 1 48% 12 9 23 13 21% 102 Mar 15 27 Jun Sale Sale 1 Jun ,4874 Sale Sale 6 9 29% Mar 20 25 51% 18 6 8 20% 116% 3 7 31 593/4 Jun 8 Sale Sale 115% 116% Sale 24% 13 167a Mar 20 257a Jun 115 11372 Jun 24% 47% Sale 24% —_5 Corp common 4 7a ft 177a Jun 27 173/4 Jun 25 17 Feb Jun 26 97a Jun 1 9 Jun 26 5772 Jun 12 8672 Jun 12 46 9 Jun 3 22 4 1274 Mar 16 Georgia Ry— vtc pfd aeries B vtc Central Hud Gas & Elec—• Central Illinois Light com—* 4%% preferred 100 Central Illinois Pub 6erv__lO Central RR of N J 50 Cent 8a South West Corp—• Central Violet* Sugar ».60 Century Ribbon Mills • Cerro De Pasco Corp 5 Certain-teed Products 1 Cessna Aircraft Co 1 Chadbourn Gotham Inc 1 Chain Belt Co 10 Rights Champion Paper & Fibre— Common • $4.5t preferred • Chance Taught Aircraft—1 Checker Cab Mfg 1.25 Chemway Corp 1 Chesapeake Corp of Va 25 Chesapeake it Ohio com—25 3% ft con? preferred—100 Chicago St Eastern III. RR._* Class A 46 Chicago Corp (The) -1 Chicago Great Western 50 5372 Jun 25 Sale 54 8372 Sale 167a Sale Sale 56 8672 Jun 84% Sale 1 12 Jun 1 110 Jun 11 29% Sale 3072 Sale 327» Sale 3072 Jun 1 33 Jun 15 38 Salq 3472 Sale 353/8 36 3472 Jun 1 3874 Jun 7 30 Sale 3672 Sale 3774 Sale 36% Jun 11 377a Jun 5 157a Sale 1474 Sale 14 1474 1372 Jun 8 143/s Jun 18 1077a 108 106% Jun 25 Sale 106 3/4 ; 1 Sale 2574 Sale 29% Sale 32 Sale 28% Jun 8 32 3/8 Jun 26 317a Sale 333/8 Sale 29 3A Jun 8 33% Jun 29 4% Sale 372 Sale 37a Sale 372 Jun 1 47a Jun 15 5774 6872 6972 63% Jun 13 6874 Jun 5 65 Sale Sale Sale 76 Sale 7 Sale 9 Sale 7a Jun — 7874 103 3374 Sale 36 97a Sale 8% 11 Jun 1 Jun 22 31% Jun Sale 8 4% Jan 3 9 757a Max 8 Jan 26 83 May 1 31% May 24 108 59 4 103 7 Jan Feb 9 874 Sale 393/4 Sale Sale 3774 Jun 1 40 Sale 583/4 Jun 8 63% Jun 22 Mar 21 $36 3 533/4 Jan 10574 Jun 27 9674 Jan 20 Jun 4 Sale Saie 60% 97 9674 1057a 63% 997a Jun 13 105% 103 8% Jun 87a Jun 29 Jun 22 8 21% Sale 2174 Sale 21 3074 30% 307a 317a 3074 Jun 15 24% 23% Sale 243/a Sale 23% Jun 4 42 43 43% Sale 47 Sale 42 Jun 8 50 41% Sale 3974 407a 39% Sale 3974 Jun 8 RR Co common • 5% ser A non-cum pfd_100 Chio 81 North Western RR_* 5ft preferred series A._100 Chicago Pneumatic Tool—5 Chic Rock Isl & Pac RR—* Chicago Yellow Cab • Chickasha Cotton Oil 10 Chile Copper Co 25 Chrysler Corp 25 26% Sale 18% Sale 19% Sale 18% Jun 70% Sale 5674 Sale 59 5978 56 29 Sale 24 Sale 223/4 Sale 227a Jun 24 45 Sale 33 Sale 3274 Sale 32 Jun 4774 Sale 58 Sale 64 Sale 55 Jun 4374 Sale 39% Sale 383/4 Sale 197,000 616,500 128,800 400,700 259,300 191,100 514,100 21,700 35,800 6,590 1,613,800 48,600 200,200 Jun 1 15 21 7 3 4 10% Apr Jun 8 17 13 • Apr 4 66% May 2 105% May 2 2474 Jan 16 1 237a Mar 3 Feb 43 287a Feb 3074 Jun 15 2574 Jun 19 >473/4 Jun 25 May 127a May 3 8 7 1-ft Jun 22 42% Jan Sale Sale preferred 8 11 11 Jun 7 7a Jun Sale 54% 237e 23 Jun 10 9 147* Mar 5472 Jan 36% Jun 29 974 Jun 15 15 163/4 Apr 28 37a May l&Jun 22 106 1 Jun 71% May 9 33% May 16 3674 May 1 93/8 95 30% 2274 Jan 2774 Feb > 797a Jun 76 104 Sale 104 1047a 1067a 3774 105% 42% Sale 67 — 8 Feb 42% Mar 5 89% Mar 27 563/4 Jan 30 10% 62% 12 33 10 15 10 Sale 13 113 23 10% Jun Sale 6072 — 50% May 18 64% Jun 9% Jun 18 107a Sale 57 177a Mar 22 3372 Jan Sale — 57% Apr 867a Jun 6 > 1372 Jun 8 9% Jun 18 12% Jun 9 333AJan 65 58 2 51% Jan 16 10672 Apr 9 27% Jan 23 12 Feb 8174 Feb 15% Jan 4 56% Jun 1674 Jun 20 54 Jun 17 3174 Sale 5ft 7 . 31% Carriers 30,800 9,700 Jun 30% Central 139,000 40,200 3,220 121,900 3 177a Jan Sale Carrier 12,500 43% Jan 147a May 28 123/a 31% 260,400 10,690 22,200 518,800 14,750 408,000 5% 377a May 28 7 / 33% 28,400 Common 17 5 907a Jun 62 Sale 5.500 1 Sale Sale 76,100 77a Jan 153/4 Jun 147a Jun 90 27 6ft 8 387a Jun 37% Jun 19 8% Apr 9 20 19 Sale 3 517a May 477a Jun 19 Jan 5 67a Jun 31 • 5 574 Feb 6% Jun 133/4 Jun 8 Sale >15 6 53/8 Jun 1 8 53/a Jun 63 120 300 37% Jun 127b Jun 15 Sale 89% • 4,200 Sale 63 100 6,900 6 Sale 5% 47 25 Ry Capital 261,600 21,200 39,500 141,100 ~6~% 92 Co—10 270 13 19 4772 Jun 13 Jun 62 Ry 17,300 Jun 8 28 103% Jan >90 Carolina Power & Light 23,700 2,800 3,600 11 23 25% May * Pacific Ltd Breweries Carborundum 2,800 869,100 1,970 104,000 Jan 407a Jan Jun 64 3,960 1,100 89,800 99 18 48 62% 129,700 35,900 76,900 8 29 99 Sale 520 1,910 4 10074 Jun 1 Sale 46% 16,100 4,400 73,800 2972 Jun 19 Sale 100% Sale 15 369,100 2,260 8 Jun 28% Sale 44% 13% Apr 443% jun Sale 99% v Jun 3 2774 Jun 29% Sale 6% 8 Jun,, 6 323/4 Jan Sale 38% 237,900 3,900 9% Jun Sale 43 Sale Steel 77% Feb 85% Mar Jun Sale Sale Carpenter 29 73 69% 17% & 20 Jun Sale 65 78 43% (Philip) 19 Apr 78 73 Campbell Red Lake Mines 1 Campbell Soup Co 1.80 Canada Dry Ginger Ale— > Common 1.00% Clinch May 81% Jan Sale Sale Sale Sale Caro 3 73 14 167a Jan 80 5% Canadian 8 137a May 28 67 1 69% 13% Canadian Mar 74 Sale Sale Sale Carey 3 23 79 5% Mills 79,900 36% May 65 6% Cannon 13,900 3 13 22 84% 13% — 3574 May 81% 1 Ry 7 1 80 5 Hecla Inc Canada Southern 133/4 Jun 47 Zinc-Lend 8c 2174 Jun 137b Jun 32% 9 Packing Corp '"when issued" 2074 Jun 22 Sale 25 Feb 303/4 Feb 2074 Jun 29 103% preferred___100 partic 917a Jan 83 y4 Copper & Zinc 5 Byers (AM) Co common—* 7 ft ,26 71% Butte California Jun 25 Jun 26 25 80% 2nd Terminal Co_. 25% Jun Sale 13% preference—100 Burroughs Corp —5 Sale 21% 4% % Sale Prioes 48% Sale Inc Sale Prices Sale 33 7» Co Sale Prioes Sale 28 % Watch Sale Prioes or Ask 18 • Bulova Highest 45 Bullard Co Callahan 252,000 3,840 Bid ; Sale 32% Calumet 146,300 171,100 18,500 Closing JAN. 1 SINCE Lowest ; Sale • 1 400,400 13,600 Co common Opening or Bid Ask Highest Lowest 43V2 ♦ 5 5 Co Co Ask RANGE IN JUNE- June 29 June 1 $5 preferred Buffalo Forge Co 749,000 30,400 21,000 Bid Par Line Pipe Erie Bucyrus „ Opening or STOCKS Shares 40,400 63,700 -PRICES Price Jan. 3, Stock Exchange Since 17 STOCK EXCHANGE—STOCKS 31% Apr 277a Apr 50 27 5 37 Feb 9 39 Jan 30 413/4 Jan 26% Jan 3 337a Jun 1 32 7174 Jan 31% Feb 46% Feb 4 1 187a May 28 557a May 28 2278 Jun 8 6474 Jun 29 37% Jun 407a Jun 5 3772 Jun 8 4074 Jun 6 20% Jun 22 593% Jun 25 Apr 27 6 /Chic MIIw St Paul & Pao 48,200 7,000 28,700 23,100 16,800 46,300 700 . 3,000 1,190 920 154,900 306,000 709,300 173,900 35,800 88,000 14,400 40 80 32,000 114,400 15,700 183,400 300 7,510 $84,600 48,000 10 50 130 22,100 147,700 330 4,180 1,630 1,250 180 50 30,200 37,300 14,300 7,000 430 191,600 385,400 78,800 94,200 2,610 - 400 15,500 5,100 50,900 110,800 31,900 229,700 16,400 660 2,670 6,600 122,300 For Jun Jun 8 447a Jan 30 10% 11% 13% 14 137a 14 13% Jun 13 14 Jun 7 107/a Jan 4 217e 21% 27 Sale 25 26 243/4 Jun 25 28 Jun 8 2074 Feb 7 53 55 57 61 54 55 537a Jun 28 58 Jun 4 517a Feb 9 87 Sale 60% Sale 64% Sale 60 Jun 1 Cincinnati G 8c E com—87a 27% Sale 273A Sale 27% series—100 100% Sale 99 Sale 99 Sale Sale Cincinnati Milling Mach—10 C I T Financial Corp • Cities Service Co 10 City Investing Co com 5 572% preferred 100 City Products Corp • City Stores Co common 5 37% Sale 463/4 Sale 53 Sale 46 ^40% Sale 43 Sale 4574 Sale 58% Sale 6374 Sale 6674 Sale 13% Sale 14% Sale 14% Sale 5,410 26,100 Jun Preferred 474% 4ft conv preferred—100 Clark Equipment Co new_15 CCC & St Louis Ry com__100 5ft non-cum preferred-100 1047a 107 30% 23% 109 Sale 10474 107 36% Sale 104 42% 8 4774 Jan 6 283/4 Jun 22 13 1007a Jun 21 96 Jun 13 8 537a Jun 26 417a Jun 8 Jun 8 45% Jun 29 673/4 Jun 13 3774 Jan 417a Jun Jan 23 123/4 Jan 30 137a Jun 11 104 Jun 26 35% Jun 8 257a Apr 25 54 26 104 Jun 26 29 30 Jan 9 27 109 Jan 3 61 Jun 21 Sale 193/a Jun 967a 977a Sale 96% Jun 20 97 Jun 4 1 61 Jun 21 $463/4 May 24 199 215 194 101 100 loo3/* 102 204 393/4 107% Sale Clevlte Corp 1 Climax Molybdenum Co * Clopay Corp 1 Cluett Peabedy 8a Co com • 7ft preferred 100 4ft 2nd preferred 100 C N I Liquidating Co 1 Coea-Cola Co (The) • Coca Oola Internatlon Corp-* Colgate-Palmolive com 10 $3.50 preferred • Collins & Aikman Corp • 41 1087a 4 196 Sale 393/4 Jun 1 43% Jun 15 May 28 1003/4 May 28 3474 Jan 26 Sale 73 1077a Jun 4 1093/4 Jun 11 106 703/4 Jun 27 73% Jun 14 42 Jun 11 Apr 5 70% Apr 23 403/4 May 31 204 1003/4 102 Sale Sale 194 5274 Jun 1003/4 Jun 13 703/4 May 8 203/4 Mar 29 Jun 2074 593/4 4 42% Jun 2074 Jun 104 Sale Sale 2 13 977a 523/4 87 157a Jun 19% Sale 26 21 Jun 96% 36% 28. 287a Apr 102% Apr 5372 Jun Jun Jun Sale 10974 see page 3 27 61 14% Apr 23 30 3/i May 21 69% Mar 1 3 96 * 1 May 10 43% Mar 5 Jan 1 Sale • Cleve&Pltts RR Co 7ft gtd_50 Special gtd 4 7# stock 50 footnotes, Sale 60 Jun 1974 May 29 947a Feb 7 15 Cleve Elec Ilium com $4.50 preferred 107 667a Jun 22 1 66 1003/4 Jun 13 1047a Jan 18 427a Jun 29 237a Jan 3 196 May 28 103 Jan 13 43% Jun 15 111 Jan 6 8074 Mar 26 7674 77% 7274 747a 72 43 44% 403/4 42 Sale 41 Jun 5 24% Sale 183/4 Sale 417a 187a Sale 18 Jun 8 19 Jun 12 18 Jun 8 24% Jan 3 Sale 67 Sale 71% Sale 37a 667a Jun 8 71% Jun 29 60 Jan 23 1 374 Jun 22 427a Jun 2% Apr 41% Apr 31 28 7574 Apr 3% Jan 23 2% Jun 50% Jan 13 68 3% 44% 141 109 Sale Sale 145 112 2% 427a 128 104 47a 12574 950 60% Sale Sale 90 20% Sale 437a Sale 131 1093/4 129 Sale 130 4% 110 Sale 1153/4 105 Sale 1 4474 Jun 7 1287a Jun 20 1317a Jun 12 10574 Jun 28 Jun 7 4% Jun 29 74 16 1287a Jun 20 141 Jan 105% Jun 125 Jan 13 4774 Apr 25 28 5 1 Sale 115 Jun 29 121 Jun 1 115 Jun 28 131% Mar Sale 55 Jun 28 57 Jun 6 55 Apr 26 82% Jan Jun 29 90% Jun 7 88 Jun 29 94% Mar 5 17 3A Jun 6 157a May 29 23% Jan 9 Sale "Sale 55 897a Sale 88 Sale 88 153/4 Sale 167a 16% 15 3/4 Jun on 10 Jun 955% fEx $43 liquidating dividend paid 110 Jan 4 121 May 7 2 940 __ Sale Sale 3 45 April 26. 1 9 New York Aggregate Sales Since In June Jan. 1 Shares 75,000 1,111,500 2,400 16,920 50 3,900 150 6,530 50 73,500 Opening or 442,600 9,500 29,900 13,400 7,600 24,900 69,300 7,400 14,200 10,700 7,800 48,400 2,600 12,000 15,600 19,100 1,830 1,140 270 21,300 175,500 160,000 $110,800 178,200 358,500 372,700 63,200 156,900 113,900 45,000 317,500 389,300 45,500 159,400 128,700 $16,500 284,000 13,500 94,100 102,300 123,100 14,050 2,950 v 2,280 100,500 270 1,050 13,100 154,500 680 5,670 $268,800 3,930 48,500 730 par Bid Ask Opening Bid or Ask Sale Sale Sale Sale Prices Prices Prices Prices Sale Sale Sale 28% 47% 46 47 46 64% 66 58 60 26% 26 % Sale 23% Sale Sale 23% Sale • 16% Sale 15% Sale 15% Sale 8 Sale 19% Sale 18% Sale Sale 82% 82% * 26% 84% 50% Sale 51 Sale Columbus & So Ohio Elec—5 32% Sale preferred ser 4ft non-cum 4ft non-cum 2nd • 30% 100 1st pfd—100 Southern & pfd—100 Columbia Broad'lng System Class A 2.50 Class B -2.50 — Columbia Gas system Columbia Pictures com (4.25 preferred * — Co Carbon Columbian 50% — Commonwealth Edison Co-25 Conde * Publication Nast 8 30% Jun 27 47% Jun 11 48 Jun 29 Jun 12 46 Jun 12 64 63 Jun 8 63 Jun 8 60 57 y4 Jun 8 59 Jun 26 22% Jun 28 25 Jun 5 22% Jun 28 15% Jun 1 25 64 62% 59 57% 24% Sale 24% Sale 81% 50% 30% 27% Jun 46 48 46 47 Jun 5 15% Jun 7 48 8 36% Mar 22 29% Jun 26 31% Jun Sale 25 Jun 8 28% Jun 27 29% Apr 30 46 y8 Sale 50 Sale 45% Jun 5 50% Jun 27 45% May 24 54 13 17% Jun 7 17% Jun 40% Jun 27 18% Jun 11 41% Jun 18 21% Mar 20 44% Mar 19 Sale 18% 40% 7% Sale 40% Sale Sale 8 18% Sale 14 % Sale 19% Sale Sale 7% 15 18% ■32% 5 7% Jun 15 29 14% Jun 20 18 Jan 4 Sale 18y4 Jun 19% Jun 1 18 y4 Jun 28 22% Jan 12 32% 30% Jun 37 11 28 33 y4 Jun 18 8 21% Jun 46% Jun 12 108 % 32 Sale Sale 108% 110 Sale 108% Jun 1 Sale 27% Jun 6 preferred * Electronics .1 Consolidated Foods 1.33ys Sale 17 5 29 Sale 17% 15% — 10 35% Sale 36 Consol RR of Cuba 6 ft pfd-100 21% 13% 24 26% Inc—1 Sale Sale Sale Sale Sale 8% 28% 9 lOo 8% Sale 7% Sale com—* 49% Sale 48% Sale * ——* lliy4 Sale 108 y4 108 Sale 105 $4.16 preferred —* Container Cerp of AmericaCommon 10 103 103% 101 100 104 75% Contin'tal Baking Co com—5 36 ys 105 Sale 106 Sale 28% 16% 16% 39% f29y./6% 7 Sale 17 16% Jun 29 15% Jun Sale 36 Jun 30 28 7 110% Jun 29 29% Jun 13 17% Jun 1 Jun 7 1 18 1 40% Jun 27 31 %Jun 4 Sale 6y4 Jun 28 Sale 6% Jun 20 Jun 7 8% Jun 7% Jun 4 48% Jun 5 1 30% Mar 26 :; 17% Feb 106% May 1 27% May 28 16% Feb 14% Jan 9 10% Jan 9 Jun 22 51% Mar 13 23 109% Feb 1 1 103% Jan 4 47 y4 Jun 1 110 Jun 4 106% Jun 12 106% Apr 104% Apr 101 Jun 1 102% Jun 14 100 80 Sale 92 Sale 100 32 y4 Sale 30% Sale 102 Sale 8 May Jun 22 72% Feb 28 95 Jun 18 99 Jun 1 104 11 30% May 14 8 95 1 102 29 104 105 Jun 11 102% Apr Sale 47% Sale 45 Jun 6 49 Jun 22 $39% Feb 99% 97 Sale 98 98 % 97 Jun 1 98% Jun 8 20 98 105 104 Sale 102% Jun 12 Jan 112 Jun Jun Jun 30% Jun Sale Sale 45% —• (3.78 preferred 12 31% May 33% Jun 77 99 9 16 27 5 108 , 18% May 21 y4 Apr 40 y8 Jun 19 106 Jun 29 36% Mar 12 28 Sale -v 110 y4 Jun Jan Sale 108% Jan 23% Mar 19 49% Mar 22 7% Jun 6% Jun 23 100% 101% 106 22 6 $15% May 28 34% Jan 10 Jun Sale 10 45% May 25 47 47% 99 Sale 105 8y4 Mar 10 7% Jun 15 y4 Jun 8 $5 39% May 28 Jan 15 7% Jun 19 Consolidated 8 14% Jun 20 7% Jun Sale $25 Sale 19 com 8 Sale 27% 45% Jun preferred 26 Jun Apr 12 Sale Sale (0.60 29% Jun 58 4 Sale Sale Continental Can Jan 6 31% 46 preferred—. 3 3 1 20 4ft 16 y2 Jan 26% Jan 51% Jun Sale preferred 28% Mar 20 19 28% Mar 84 y4 Jan 8 Sale preferred— 28 28 28 19% (4.(2 28 15% May 28 8 18% Jun 48% Jun 46 y8 (4.(0 22% Jun 22% Jun Sale 32 Power Co 16 82 Sale Consumers 9 59% Feb 81% Jun 47 y4 Consel Textile Co Inc 66y4 Apr 4 Consol Edison Co #f NY Inc-* Retail Stores 2 14 18 Sale Sale Sale Consol 34% Apr 18 49% May 10 51 y2 Mar 12 Feb 62 y4 Mar 57 20 y8 Jun 22 % 3iy2 19 % Consol Laundries Corp Natural Gas Feb 82 y8 Jun Congoleum-Nairn Inc— • Consolidated Cigar Corp—* Consolidated Ceppermlnes—6 Consol 45 8 18 Va Jun 9 27% May 28 47 y8 Jun 11 81 y8 Jun Sale Sale Sale 17% 10 Mills Corp Cone 29% 47% 46% 65% 57% Sale 20% 41 ye • Solvents Sale Highest 26% Combustion Engineer'g new-1 Commercial Credit 10 Commercial Sale Highest Closing or Bid Ask 49 5%% Colorado SINCE JAN. 1 Lowest Lowest B—80 Colorado Fuel & Iron com-* 850 201,500 33.20Q 157,000 1,145,800 131,500 18,200 120 2,710 42,500 19,500 33,700 58,100 5,400 21,600 OlUtha RANGE IN JUNE- June 29 June 1 19,56 • CTAPITQ Shares -PRICES Price Jan. 8, Stock Exchange 96% May 26 10 1 4 3 22 Jan 11 36% Jan 18 106% Jan 20 50 May 102% Mar 9 5 Continental Copper ti Steel 46,800 3,500 433,100 59,300 18,000 99,400 $98,000 404,600 188,300 46,900 88,900 423,000 249,300 10 440 900 14,000 13,900 127,900 7,200 33,700 41,000 26,800 4,800 7,600 41,500 Common 5ft preferred Continental Fdry & Mach—1 Continental Insurance 10 Continental Meters Cerp—-1 Continental Oil of Del 5 Continental Steel Corp 14 123/4 Feb 14 19 22% Feb 15 1 7% Jan 3 51% Jun 13 6% Jun 4 Sale 13% Sale 14J/4 Sale 12% Jun 8 143/4 Jun 23% 23% 23% 14 Sale 22 3/4 Jun 8 25 23/4 Jun 4 3% 7% Sale 3% Sale 50% Sale 48% Sale 9% Sale 6% Sale 6% Sale 6% Jun 100% 39% Sale 113 Sale 123% Sale 110% Jun 1233/4 Jun 18 Sale 35 Sale 38 Sale 34 V4 Jun 38y4 Jun 27 34% Jun 1 30% Sale 28 ya Jun 31 Jun 1 25i/2 Jan 23 32 May 17 Sale 47% Jun 52 Jun 13 44% Feb 9 70 Mar 20 Sale 26% Sale 30% Sale 5 48% Sale 48% Sale 49% 47% Jun 29 8 23 9 9% Jan 11 126 Apr 3 41% Apr 5 32% May 2 24% Jan 23 26 52 54% Jun 26 56% Jun 27 54% Jan 31 65% May 27% Jun 31% Jun 1 27% Jun 8 Jun 29 64 Jan 20 87% Apr 94% Jun 19 96% Jun 19 94 Jun 19 99 Jan 19 94% Jun 5 99 Sale 27% Sale 27% Sale 26% Jun 28% Jun 13 50 51 % 52 49% 52 50 52 51 51 conv 6ft series 50 Bleo Corp-1 57 34% Sale Sale 55% 58% 54% 57 31% Sale 28% Sale 68% Sale 74% Sale 81% Sale 71 Jun 8 94 97 93% 95% 94 Jun 19 97 95 97 94% Jun 5 Cornell-Dublller Jan 49% Apr 26% series pfd 58% Apr 6% May 28 94 6 • bft Steel $47% Jun 29 Jun com Conv pfd Copper weld 15% Apr 23 27% Apr 23 11 May 15 104% Corp —_6 Oooper-Bosoomor Copper Range Co_. 18 Jun Jun 13% 22% 2 36 ^ Jun 8 Jan 31 2 40% Mar 12 Corning Glass Works— 27,500 224,700 _5 Common 60 450 220 430 53,100 1,040 237,200 12,800 488,500 5,210 496,300 Corn Cosden Petroleum Corp 1 76,900 78,200 310,300 6,200 Coty Coty 5,600 26,100 700 5,200 4,100 18,900 2,500 39,100 1,310 39,500 1,650 9,300 69,000 3,200 8,500 37,500 72,100 233,200 16,600 321,700 6,670 444,300 17,120 105,500 776,800 21,200 1,700 104,300 7,000 82,400 9,300 543,700 1,590 23,200 1,045,200 62,200 4,600 51,600 9,400 72,100 8,560 779,700 31,800 6,300 132,400 1,300 75,200 140 50 50 67,800 1,600 700 19,100 690 48,900 3,370 250 2,040 210 900 17,800 13,600 75,200 5,300 15,700 24,200 44,000 440,900 203,600 238,400 627,900 39,500 $34,000 366,000 86,000 440,900 302,700 476,800 6,300 44,200 3%ft preferred 3%ft pfd ser —100. of 1947—100 Products Ref com—10 7ft preferred Co 97 98 98% 100 28 47% Sale 1 1 Sale Sale Sale 5% Sale 2% 37% Sale 38 . ;-5 Cunningham Drug 2.50 Curtis Publishing common-1 $7 preferred • Prior preferred • Curtlss Wright Corp com—1 Class A 1 Cushman's Sons Ine7ft pf 100 • Corp common ._1 preferred ser A—100 River Mills Inc. 6 3%ft Davega Stores Corp com.2.50 6ft conv preferred 20 Daystrom Inc.— —10 Dayton Power & Light com-7 Preferred 3.75ft ser A-100 Preferred 3.75ft ser B-100 Preferred 3.90ft ser C-100 Dayton Rubber Mfg Co__50c 7ft 50c preferred Delaware Del Inc common— Lacka & 10 20 Hudson & new Western 320 27,400 1,500 394,100 24,300 2,100 26,600 21,200 2,700 2,200 6,900 17,300 For 317,100 187,000 21,500 23,400 110,500 173,300 5 2% Jun 12 * 50 Delaware Pow & Lt Co-13.50 1 5% Jan 19 23/8 Jan 34% Feb 16 6 2% Jun 38% Jun 5 Apr 20 6% Jan 3 3 May 29 42% Mar 26 97% Mar 7 9 30% Jan Sale 64% Sale 63 Jun 12 66i/a Jun 6oy8 Jan 10 17y4 14y8 Sale 14y4 Sale 14 Jun 8 143/4 Jun -18 133/4 May 22 35 33 Sale 32% Sale 323A Jun 28 33% Jun 11 323/4 Apr 23 75% Apr 9 18% Feb 28 35% Feb 23 13 53% Jan 23 y 63% Sale Sale Sale Sale 103 63% Jun 66% Jun 103 Va Jun 4 50% Jun 27 17% Jun 15 Sale Sale Sale 15% Sale 17% Sale 15 Sale 16 16 % 14% Jun Sale 13% Sale 11% Sale 11 Jun 25 Bale Sale 74 753/4 Jun 4 48% Sale :• 75% 80 Sale 9% 37 y2 Sale 9 Sale 36 Sale 8% Sale 108 y4 Sale Sale 105 36 8% 37 Sale 106 Sale 46 15 Jun y4 Jun 163/s Jun 27 2 102 y4 May 24 46 Jun 14 Jan 3 Feb 2 57% Mar 21 19% Apr 10 9 13 17% Apr 14% May 14% May 28 133/a Jun 4 73/4 Jan 10 Jun 20 67% Jan 1 83/4 Jun 21 4 363/4 Jun 12 73/4 Jun 15 105% Jun 8 83/4 Jun 108% Jun 35 Jun 81 Jun 10% Jan 3 Jan 4 Sale 62% Sale 61 Sale 59 Jun 14 62% Jun 55% Jan Sale 33% Sale 32% Sale 30% Jun 8 341/8 Jun 263/4 Jan Sale 35% Jun 33% Feb 135% Jan 14 135 85 138 35 Sale 35% 135% 145 34% Jun 12 99 Sale 107% Sale 99 Jun 1 108% Jun 28 73 Jan 23 Jun 4 49% Jun 26 48 Jun 891/2 Jun 8 89 143/a Jun 1 16 y4 135% 140 Sale 51% sale 48% Sale 483/4 Sale 48 91% 93% 89% 91 89% 91 14% Sale 14% Sale 13% Sale 8 89% Jun 13% Jun 27 5% Sale Sale 5% Sale 6 5% Jun 20 Jun 1 13 13% 16% Sale 15% 153/4 15% Jun 13 16% Jun 1 26% Sale 22% Sale 24% Sale 8 24% Jun 29 46 Sale 45% Sale 46% Sale 221/8 Jun 44% Jun 8 87% 47% Jun 22 893A Jun 4 19 13 May 1 62% May 14 35% May 4 23 Sale Feb 8% May 25 110 4 29% 55% 3 40 4 6% Jan 35 105 37 Apr 18 May 23 111% May 7 138 4 55 Mar 29 May 28 13% Jun 27 96 Feb 5% Apr 3 13% Mar 7 22 May 16 44% Jan 24 96 89 87y4 89 87 Jun 28 93% 94ya 89% Sale 87% Sale 89 Jun 28 90 Jun 1 88 95% Mar 96 99 92 93% 92 93 92% Jun 22 93 Jun 22 92 99 27% 15% Sale 22% Sale 22% Sale 20% Jun 8 23% Jun Sale 14% Sale 14% Sale 14 Va Jan Sale 26% Sale 26% Sale 14% Jun 20 253/4 Jun 26 5 34% 33% 27% Jun 7 34% 32% 32% 32% Sale 313/4 Jun 27 32% Jun 19 25% May 15 31% May 9 28% Sale 273/4 Sale 26% Jun 8 193/4 Jun 4 20 y2 Sale 20 Sale 19 Jun 8 20% Jun 1 37% Sale 42% Sale 36% Jun 8 44 Jun 28 __ 20% 40 Sale Sale Detroit Edison 38 % Hillsdale 79 84 ■ 43% 34% Sale 73% 8, 14 % Jun 22 Sale 413/a Jun 26 45 Sale 41% 34% Sale 33% Jun 25 34% Jun 20 75 70 75 Jun 7 96 86% Apr 18 Apr 23 Apr 30 20% Jun 8 36"% Jun a7a Jun 4 6 Feb 1 3 16% Mar 12 3 34% Jan 35% Feb 6 31% May 18 25% Apr 27 Jun 28 3/a Jun 22 44 8 8 Jan 27% Jan 26 $26% May 28 18% Jan 27 24 17% Mar 19 6% May 21 17% May 21 3 27% Jan 7 48% Feb 94 14% Jun 7 Maris 82 4 9% Jun 83/4 Jun 21 3 69% Apr 104 8 34 Sale Sale 20 92% May 102ya Jun 47% 6% 94 Sale 63 3/4 Sale 104 Jun 102% 103% 54 42% V 38% Jan 23 33% Jun 25 48 May 22 9 79 19 9 30 May 14 36% Jan 3 & Southwestern RR 100 Detroit Steel Corp ; »i De Vilbiss Co— 5 Devoe & Raynolds cl A 2 Diamond Alkali Co com 10 Diamond Match common 1 $1.50 preferred —__25 Diamond T Motor Car Co—2 Diana Stores Corp 50c Distill Corp-Seagrams Ltd—2 Jun 50 65% Denv & R G West RR CO—• footnotes, see page 28. 23 Sale Sale 61 y4 372 Jun — 35% Jan 19 Rights Co 13 28% Jun Detroit 60,000 35% Jun 25 493/4 Jun 29% Jun 8% 68 10% 36% Co Sale 24 180% Mar 19 15 Records Sale 36% 25 32% Feb 26 28% Jun 15 & 23/4 Sale 1 Jan 20 Apr 27% Jan 170 Sale Cudahy Packing Co com 5 4% ft preferred.— 100 Decca Sale 5% Jun 5, 94 y4 Cuba RR 6ft non-cum pf 100 American Sugar—10 Deere Sale 18 93% Cuban Dana 6 Jun 29% 58% Dan 42% Jun 28 303/a Jun 174 Sale 102% Ine 8 4 94 * Cutler-Hammer Jun 29 95% $4.20 preferred— • Crucible Steel of Amerlca_25 Cuneo Press Inc Sale 283A Jun 171 33% & Seal com.2.50 - 42% Sale Sale 92 Crown preferred 29% 172 5 97 Sale 30 of Crown Zellerbach Corp— Common 171 82 93% Jun preferred——100 Wheat Corp 2 Crescent Corp —1 $2 Sale 172 25 common Cork 29% Sale 3%ft Cream 95 Sale 178% 39% 6y4 2% 100 . Inc International Corp Crane *: 15% Sale Sale 16% Sale 28% 34% 49% Sale 31 Sale 33% 34 38 33% 38% 38% Sale Sale 53 Sale 33% 56 75 15 14% Jun 8 30 Ya Jun 15 16% Jun 29 14% Feb 333/4 Jun 27 26% Feb 32 Jun~14 Sale 52% Jun 8 56% 8 40% Jun 14 39% Sale 40 Sale 38% Jun 34 34% 33% 34 333/4 Jun 27 20% 13% 34% Sale Sale 18 18% 18% Sale 15% Sale 15 Sale 15 Jun 4 15% Jun 12 38% Sale 34% Sale 34% Sale 34% Jun 8 35% Jun 6 35% 34% 171/4 Jun 15 34% Jun 11 18% Jun 27 Apr 11 43% Jan 31 32% Jan 26 33% May 14 17% Jun 15 13% 33% 38% 59 % 44% 35% 20% 16% 39% Jan 26 Apr Apr 9 Mar 8 5 May 7 Apr 5 Jan 17 Jan 30 Feb 23 Mar 6 NEW YORK STOCK July, 1956 Aggregate Sales New York Jarnx Shares Shares 7,100 51,000 82,600 Dixie Cup Co com 300 8,300 7,200 5% Dow Dresser 4,600 2,900 25,400 19,800 541,500 29,300 12,300 323,300 4,760 de 56,600 780 280 • : 1,550 2,700 ; 15,800 340 4,500 8,100 73,100 8,900 100 780 28,000 97,600 3,400 32,500 77,400 335,400 370 55,500 25,100 767,100 6,400 80,500 13,800 157,400 34% Jun 11% Jun 22 12 Jun 1 Sale 13% Jun 4 15 Jun 15 76% Sale 79 Sale 72% Jun 8 79% Jun 27 13% May 28 72 y2 May 28 66% Sale 66% Jun 1 77% Jun 28 57 Sale 76% 78% Sale 67 y4 Sale 67% Jun 1 20 Sale 19% Sale 20 20 y8 19% Jun 13 20% Jun 21 11 Sale 12% Sale 10% 11% 10% Jun 14 12% Jun 1 10% Jun 14 10% Sale 8% Sale 7% Sale 7% Jun 29 8y8 Jun 1 7% Jun 29 12% May 23 11% Jan 17 Sale Sale Sale 213% Jun 27 119% Jun 1 200% Jun 8 aeries * ■erlea—* 232% 120% 99 Va 115% Apr 6 com—10 34V!t Sale 50 47 52 52% 48 52% 300 2.290 50 50 preferred 50 — Lines .... Corp Stainless Steel 5,200 146,100 249,000 29,200 41,500 310 2,160 400 196,500 318,000 6,400 120 510 61,900 18,200 103,200 77,900 325,200 Filtrol 41,400 198,700 510 2,580 17,600 71,800 First National 7,600 97,500 Firth Carpet Co__ 25,000 250,400 1,050 29,000 126,100 282,500 124,000 48 Jun 19 52%Jun 4 49 50% Sale 50 51% 50% Jun 1 51% Jun 25 49% May 18 51% 53 52 53% 53 Jun 20 53% Jun 28 49% Apr 25 14% Sale 15% Sale 14% Jun 16% Jun 20 14% Jun 5 Apr Feb Feb 52% Jan 12 54 Feb 24 11 39% Sale 413/4 Sale 38% Jun 19 43% Jun 27 36% Feb 17 Sale 51 Sale 46 51% Jun 29 43% Feb 14 53 31% Sale 313/4 Sale 30% Jun 8 Jun 13 26 y2 Feb 17 35% Sale 37% Sale 33% Jun 8 37 y4 Apr 19 42% Mar 27 Sale 1/128 Jun 5 159% Sale 53% Sale '''mm mm •• 91% Sale 87 ■ Jun 25 33 38% Jun 27 Jun 1 92% Jun 25 Jun 8 > 32 Sale 85% Jun 8 160 Sale 158% Jun 21 163 57 Sale 523/4 Jun 11 57 24% Jun 8 89% Jun 15 ■ 25% Sale 27 Sale 90 92% 89% 91 39% Sale ' 36% Jun Sale 40% 105 102 29% Jan 23 i3o May 22 Jun 27 51% Jan Jun 8 30 Jan 3 Apr 13 94 Jan 10 36% Jun 18 50 Jan " 3 103% Apr 24 106 May 16 18% Sale 18% Sale 17% Jun 15 18% Jun 11 16% Jan 30 21 Mar 15 33% Sale 34 Va Sale 33% Jun 20 33% May 28 3% Sale 3% Sale 3% Jun Sale 38% Sale 363/4 Jun L04% 102 ' — — — ' — 343/4 Jun 13 4 3% Jun 6 1 39% Jun 3% Jun Sale 40% Jun 1 42% Jun 29 12 Sale 12% Sale 11% Jun 8 12% Jun 20 11 1 50 5 1 41% Jan 5 32 14% Sale 143/4 Sale 14 Va Jun 4 14% Jun 1 14 22% 23 22% Sale 21% Jun 8 23% Jun 5 May 25 21% Jan 20 48 49% 47% Sale 47% Jun 13 49 %Jun 7 47 45% 46% 45 45% 45 49'% Sale 52 32 Sale 36% Jan Jun 7 45% Jun 22 Apr 44% Feb Sale 48 3/4 Jun 8 52 3/s Jun 26 43 28 1 27 3 25% Apr 11 12 50 30 10 48% Apr 9 5 52% Jun 26 16 36% Apr 13 y4 Jan 6 Apr Sale Jan 9% Sale 31% 8% 28% Sale 28 3/4 Sale 33 % Sale 32 Va Sale 32 Jun 25 Jun 10 Jun 5 8% Jun 26 27% Jun 11 32% Jun 29 29 Jun 15 27% Jun 11 33% Jun 4 32 y8 Jun 29 30% May 34% Mar 9 5 Sale 92 % Sale 92% Jun 11 94 Jun 1 92 y4 Jun 11 98 27% Sale 27% Sale 26% Jun 18 28 Jun 13 25% Jan 11 Sale 21% Sale 20% Jun 1 21% Jun 28 20 y4 Jan 23 Jun 1 81% Apr 68% Jun 68 83% Jun 4 26 86 18 68% Jun 18 y4 Jun 11 70% Jan 26 8 243/4 Jun 5 16 3/4 Jun 1 20 82% Jun 21% Feb 26 Apr 30 Jun 5 15% Jan 20 20 Mar 23 92 Jun 15 62 y4 Jan 23 93% May Sale 12% Sale 12% Jun 20 13% Jun 13 18% Sale 18 18 3/4 Jun 28 23% Sale 23% Sale 22 % Jun 69 73 70 74 70 483/4 Sale 45% Jun 8 49% Jun 13 63% Sale 63/4 Jun 27 7% Jun 7 45% Sale 6% Sale . ;; > Jun 4 70 49% Feb 2 May 28 15% Jan 3 12% Jun 20 16% Jan 23 14% Mar 16 20 Apr 12 25% Mar 0 6 22 y4 Jun 8 Jun 22 70 Jan 31 31 Feb 2 49% Jun 13 6% Apr 9 7% Jun 7 23% Jun 8 22 75% Mar 12% Sale 11 % Jun 1 13% Jun 15 10 Jan 3 50 55 53 5 •55% Jun 15 51 Jan 12 50 Sale 49% 493/4 49% Jun 27 503/4 Jun 19 43% Jan 5 34% Sale 333/4 Sale 33% Jun 29 343/4 Jun 5 31% Jan 11 14% 29 13% Feb 23 29% Feb 1 Sale Jun 17 17 Jun 34 Jun 4 34% Jun 15 $31% May 22 18 Sale 14% Jun 32% Sale 32 33 Sale 32% Jun 4 Apr 9 Apr 18 30 51 39% Apr 8 16% Sale Sale 70 2,600 Jun 32,300 10,000 7 37% Mar 14 10% Jan 9 87/e Sale 8% 8% 8% Sale 8% Jun 6 26% Sale 27% Sale 26"% Jun 1 28% Jun 18 8% May 28 26% May 28 31% May 34% Sale 32% Sale 32% Sale 31% Jun 20 33% Jun 13 31% Feb 39% Mar 23 35% Sale 114 118 37% Jun 26 403A Jun 12 7 43 May 121% 27 1233/4 Jun 11 110 Jan 23 135 May Jun 7 $49 Jun 21 61 M Sale Sale -6.25 78 % !—100 106% • 61 5 • 10% 38% 39% 52 27% Sale Sale 37% 115 Sale 50% Sale 125 Sale 118 Sale 27 88% Sale 72 85 Sale 273/4 28 Jun Jun 21 49 73% Sale Sale 73% Sale Sale 104% Sale 103% Sale Sale Sale Sale 51% Sale 523/4 11% 11% 38 Sale Jun 13 % Jun 6 9 53 29 Jun Jun 33% Mar 26% May 6 913/4 Jun 27 13 Jan 40 23 291,500 12,260 4,660 222,600 1,003,100 1,890 2,510 667,300 274,500 46,500 62,100 12,600 3,300 38,700 100,500 18,900 3,300 25,700 1,100 18,200 1,607,300 5,760 86,300 337,500 16,450 93,300 7,900 41,200 41,100 159,900 258,100 800 10,710 8,100 78,700 111,200 138,500 720 11,900 91,200 4,210 9,100 1,100 2,500 6,600 >11,700 10,600 2,140 12,800 For 5,110 83,700 . common— 101 1 85 Jun 29 68 Feb 10 Jun 12 105 Jun 19 102 Apr 12 Sale 50 3/4 Jun 1 54 Jun 25 11% 11% 10%Jun 8 11% Jun 36% Sale 35% Jun 8 38% Jun 101 Jun 85 106% Jan Jan 3 4 10% Jan 3 12% Feb 27 1 35% Jun 8 41 Feb 7 98% Apr 15% Jun 29 21% Mar 12 41% Feb 16 Jun 19 15% Sale 15% Jun 29 16% Jun 7 Sale 49% Sale 453/4 Jun 1 49% Jun 29 Florida Power A 42 Sale 44% Sale 41% Jun 1 443/4 Jun 28 36% Feb 13 49% Apr 46% Mar 54 Sale 53 Sale 52% Jun 21 54 Jun 1 50% Jan 27 62 99% 99% 99 Va Jun 99% Jun 15 99 % Jun 15 51 Feb 13 71 109 Feb 13 147 96% Apr 11 100 $4.20 Lt Co Stores • 1 of '51-15 com div pfd ser Machinery Si Corp 10 3V*% conv preferred—100 3%% preferred .100 p0rd Motor Co 5 Foremost Dairies Inc.. 2 Foster-Wheeler Corp —10 chemical com - Francisco Sugar Co Stores Corp— Franklin * 1 Sulphur Co 20 Corporation —I Fruehauf Trailer common.* 4% preferred 100 Gabriel Co (The) —1 Gair (Robert) Co com 1 $4.50 preferred 100 Gamble-Skogmo Inc com—5 5% conv preferred— 50 Gamewell Co (The) —• Gardner Denver Co— f Garrett Corp (The) 2 Gar Wood Industries com—1 4%% con preferred—50 General Acceptance Corp—1 Gen American Investors— 1 Freeport Pvoedtert, $4.50 Gen footnote*, preferred 100 Amer Transp Corp_2.5o in p*ge St. 37% 53% 100 Sale Sale 102 59Mt Sale 120 126 97 Sale 101 100% 101 64% 133 Sale 68% 10 46 28 50 41% 6% 33 15% 25% Jun 27 13 56% 52% Jun 1 56% Jun 29 51% May 28 63% Mar 12 Sale 17% Sale 17 Jun 18% Jun 1 16% May 28 21% Jan Sale 36 9% 33 Jun 8 37% Jun 27 Jun 8 Sale Sale 8% Jun 1 9% Jun 14 8% Feb 24 Sale 12% 12% 12% Jun 1 12% Jun 8 12% Jan 23 85 Sale 82% Jun 7 87% Jun 14 82 May 29 15% 15% 15% Jun 8 15% Jun 4 14 Feb 9 97% Mar 20 16% Mar 22 30% Jun 8 33% Jun 4 27 38% Apr 23 l 91 25% Jan 89 Feb 6% Jun 29 9% Jan 28% May 29 36% Jun 8 28 1177/s Jun 29 106 69y4 Sale 83% Sale Sale 15% 15% Sale 92% 32% Sale 31% Sale Sale Sale 90 Sale Sale Sale 7% Sale Sale 109% 110% 9% Sale : Sale 35% Sale 117% Sale 90 Jun 25 6% Jun 29 Jun 33 28 7% Jun 4 Jun 8 36% Jun 28 109% Jun 6 117% Jun 29 29 107 % Jan 9% Jun 8 9% Jun 4 Jun 4 45% Jun 28 43 28% Jun 4 30 y2 Jun 21 25% Feb 9% Sale 42 43 44% 45% 43 29 29% 29% 30 Sale 62% Sale 57% Jun 12 62 y4 Jun Sale 46% Sale 44 Jun 1 46% Jun Sale 7% Sale 7 Jun 11 7% Jun 1 31% Jun 11 33% Jun 4 105 66% Sale 32 33 Sale 15 Sale 14% Jun Sale 27 Sale 26% Jun 12 Sale Sale 104% 68 Sale Sale 17 Jun 21 63% Jun 8 104 14 19 8 May 29 May 10 , £lar 41% Apr 18 10% Apr 27 13% Mar 12 94 Mar 29 10% Mar 9 47% Mar 13 46 • Jan 23 Jan 23 6 Jan 4 31% May 9 68 May 4 48% Apr 16 8 Feb 23 31 Jan 3 35 9 Jan 15% Mar 15% Jun 7 Jun 12 105% Jun 14 104 Jan 23 106% Mar 68% Jun 28 63 Apr 26 71% May 28 5 3 38 15 7% 33% 9% Jun 29 X44y4 14% 26% 9 May 10 Jun 8% 58% 102% Mar 5 9 18 99 12% 48 Sale Sale Sale Sale Sale. Sale Sale Apr 147 Sale 8% Sale 7% 105% Mar 14 1 18% 30 70% Jun 21 30 1 Sale 90 r 97% Jun Sale Sale 8 19 131% Jun 98% Sale Sale Sale 62% Jun Jun Sale 140 Sale 35 15 Sale 101 99% Sale Sale 97 % 52% 21 Va 34% 8% 12% giy2 14% 28y2 91 9% 29 109% 103 16 61 Sale 103 29 49% May 28 45% preferred —————*102 104 Stove Co.....—1 18% 19% Power Corp 7% 42% Sale Food > Stores 733/4 Jun 103 16% 960 38 800 - preferred Fair 1 1 33% May 18 91% Jun 27 1 62 1 Mar 26 Florida Pood 29 36% May Florence $4 7 13% Mar 29 57 Jun 27 Sale 33% 32% 3 1 54 11% 50 2 18 8 18% Jun Feb 9 12% , Jan May 16 23% Mar 29 Jun 82 18% ♦ 3 1 28 20% Sale Sale 17 Sale 24 y4 Sale 71 77 35 Sale 7% Sale 10% Sale 47% 51 44 45 33y4 Sale > 15 Sale 31% Sale Jan 8% Jun 26 Sale 94 15% 13% 5 4% Jan 3 39% Apr 3 17% Mar 20 3 38% May 1 20 7 Apr 12 64% Apr 22 23 24% Jun 7 40% Jun 29 18 May 23 95% May 170 89 27% Jun 22 90 32 75% Jan 23 158% Jun 21 17 Mar 23 ' 14,600 6 Rubber. & Common Flintkote Co 15 27 47% 42% Corp 4*/a% 3 17% Jan 47% Apr 5 Sale 1028% 1 67 Tire 50% Jun 21 51 40% — Firestone 20 29 48% Jun 19 51% Sale Inc. ' 18 54 Sale 50% 41 • 13 30 34 —- 61,300 52% Jan 49% Sale Board S Stores—2.50 Kelt Si Tarrant Mfg Co 5 Fenestra Inc 10 Ferro Corp 1 Fibreboard Paper Products Common —* 4% com conv pfd 100 Fidelity Phenlx Fire In«—10 b Fifth Ave Coach Lines 5,300 30 Sale 52% 48% >50 Sale 4% 32% 16% 23 y4 47% 46% 47% 29% Dept 3,680 $96,100 53% Mar 91% Federal Paper 323,500 50 19 Apr Apr 17% series A—50 100 20 25 49 23% 5%% pfd 1953 series Fed-Mogul-Bower Bear Federal Pacific Elec Co 50,900 Jan 43% Apr 15 Sale Family Finance Corp com_l 5% preferred series B__50 Fansteel Metallurgical Corp-5 Fawick Corp 2 Fedders-Qulgan Corp com—1 26,500 33 5 6 28 Sale 75,700 8,200 Jun 85% 43,700 3,000 52 17% 3,600 II,100 473/4 Jun 20 1 24% Airplane Corp i Fajardo Sugar Co Falstaff Brewing Corp Federated 8 Jun Sale Sale Sale 4,500 $189,200 Jun CO 23% 15Ya 73 5 —1 3 473,300 9,200 373/4 Jun 46 52% 23 42,500 32,500 35% Jun 26 473/4 50 Apr 121% Feb 99% Jan 37% Jun Sale Fairbanks Morse A Co_. Falrchild Engine A 55,000 Sale 47% 237 11 84% 503,200 pfd 36% Apr 69% Corp conv Sale 93 82 Products Co Inc — 5% 47% 1 95 68% 34,400 8,100 Sale 46% 50 Jun 98 Sale Sale Evans 87,900 299,800 97,000 36% Jun 29 3 SRle Ex-Cell-O 500 95 28 70 Eversharp 800 Sale 98 6 28 80% Jun 82 128,300 8,700 117% Jun 22 77% Jun 21% Feb 66% 194,200 65,400 19,600 99,300 200% Juni Sale . 10 72% 363,800 70,800 1,300 357,000 82,800 443,900 2,100 Sale 117% Apr 9 16% Mar 21 90% Jan 3 23 70% 21,300 100 211 Sale 13 Jan 50 24,500 ' Sale 118% May 8 73% May 11 39 y4 Apr 23 49% Jan 96% 26% 22 ye 83 25 com Co RR Pitts Si 206 60 19% May 28 28 100 —8.50 • —100 common 4% preferred Equitable Gas Co Erie RR common 5% pfd series A Erie 80% Jun Sale Sale Sale Sale 48% Sale Sale Sale Sale Sale Sale 98% Sale Sale 84% 15,100 8,600 80% Sale 165 167% 57% Sale 30 Sale >92% 94 50 Sale 103 105 17 Sale 41 Sale shares Johnson Endicott 17>00 20,400 Air Co Sale Sale 52y2 52% Sale Sale Sale Sale Sale 70 32 I 10 1 10 5 10 5% preferred 50 5% conv 2nd preferred__50 El Paso Natural Gas 3 Emerson Electric Mfg 4 Emerson Radio Si Phono—5 Empire District Elec Co—10 Elliott 375,400 4,500 52% 52 52 15% 39% 50 29 35% 50 . Co„ American J',500 51,900 13,300 51,100 • (E I) 0 Co Light Co ' Electric Storage Battery.—• Elgin National Watch Co„15 145,800 800 1 31% Jun 25 Sale 14 y8 10 6% preferred 100 Eaton Mfg Co 3 Edison Bros Stores com—1 4%% preferred -100 Ekco Products Co com—2.50 4%% preferred 100 Elastic Stop Nut Co 1 Electric Auto-Lite (The)—_5 Elec Si Musical Industries— 2,540 6,800 ; Sale 11% 12 14 % 90% 60% 53% Rights Eastman Kodak com 70,100 37,900 9 33% Sale 376,500 8,200 25 liy2 Feb Sale Sale 14 preferred $2.10 preferred DWG Cigar Corp 299,200 31% Jun 3 11% Eastern 520 7 10% Jan 34% 4.10% Eastern 24 Sale Sale Sale Sale Sale Sale 430,800 179,300 230,800 18,200 205,800 37,400 65% Jan 34 1 • • preferred— Eastern 9 May 25 52% Jan 30 13 11 — Eagle-Plcher 14 Jun 4 68% Jun Si $3.50 4.20 4 56% Jun 53% Jun 71 4.15% preferred preferred 1,700 51,700 108,100 9% Jun 15 Jun Sale 68 4% 2,790 3,290 650 290 9 9% 53% 5 $4.50 3.75% 9% Sale 9% 70 Common Ditquesne Prices 54 .• Preferred Prices 68% 50c Preferred Prices Ask 53% Co Nem Sale Prices Bid Highest Sale Sale Corp DuPont Sale 70 Industries Duplan Lowest Sale Ask Bid JAN, 1 Highest Sale 68 Drewrys Limited USA Inc..1 Dunhill International 1 246,700 74,600 3,600 I.900 Chemical Ask SINCE Lowest 10% 55% Douglas Aircraft 906,400 311,600 59,900 48,200 1 Dr Pepper Co Dome Mines Ltd 108,400 430,100 Bid • 50 pfd series A conv Dobeckmun Co (The) 60,700 44,500 4,400 23,500 43,500 237,000 Opening or Par RANGE JUNE- IN June 29 Closing or June 1 Divco Corp 6,300 -PRICES Price Jan. 8, Stock Exchange STOCKS June 19 EXCHANGE—STOCKS 14% Apr 13 25% Jan 3 13 6 29% Mar 27 5 7 20 NEW YORK STOCK EXCHANGE—STOCKS ♦ Aggregate Sales in New York Jan. 1 Shares Price Jan. 3, Stock Exchange Since Jane 1956 2,020 45,200 50,500 362,100 14,040 360 900 ■■■:'■ 2,470 7% 12,000 66,500 28,100 1,206,700 1,728,100 35,800 95,800 48,500 145,400 131,400 5,690 Gen 6* 213,100 4,800 1,200 27,800 10,500 20,800 480 239,600 86,900 58,200 Gen General Gen Time 4 V* % 40,000 643,900 300,200 100 100 50,500 68,100 296,200 129,400 70,300 486,200 816,900 * 175,800 100 89 Jun 11 68 77 Jun 1 323/4 Sale Sale 14% Sale 15% Sale 11% Sale 11% 12 1 92% Corp ♦ 36,700 418,500 10,200 103,600 630 220 13,500 2,300 77,300 280 26,800 9,400 Service Corp 1,000 40,100 19,800 3,000 "when 67% 1193/4 Sale 64 Jun 20 68 Jun 12 Sale 119 Jun 26 122 Jun 4 41% Jun 1 Sale Sale 45 13 Sale 59% Sale 71 Sale 57% Jun 8 73 27 48 Sale 41 y8 Sale 38% Sale 37% Jun 29 10 5 Sale 4% Sale 30 670 33,700 1,400 39,700 3,700 440 300 3,870 43,200 $87,900 2,100 2,500 30,700 800 4,100 41,100 10,700 15,800 458,600 48,600 2,600 18,800 50 350 25,600 1,400 10,600 10,900 For 187,200 4,660 3,760 143,200 19,500 101,900 96,800 2 1 Jun 96% Apr 49% Mar 20 124% Feb 16 101% Mar 15 18 31 Feb 1 50% Feb 10 73 Jun 27 37% Jun 29 53% Feb 24 423/4 Jun 13 1 43A Jun 4% Jan 37% Apr 11 3 i .4% Sale Jun 15 Sale 35% Sale 34% Jun 4 36 Jun 22 34 79% 80% 84% Sale 77 8 90 Jun 25 63% Feb 2 90 15 Sale 17 17% 14% Feb 9 35% Sale 34% Jan 4 17% Apr 2 463/4 May 14 16% Sale ,4% Jun 16% Jun 1 40 Sale 44 Sale 38% Jun 11 25 Sale 25% Sale 24% Jun 1 25% Jun 27 Sale 42 y8 Sale Sale 30% 31 99 1 40% May 28 119% Apr 23 35 103 81% 117% Sale 173/4 Jun 44 7 Jun 29 43 Sale 40% Jun 8 433/4 Jun ..31 Sale 30% Jun 6 31% Jun 18 Sale 54 Sale 51% Jun 8 56% Jun 92 95 18 53% Sale 89 91 84 86% Sale Sale 107% 92 18 107 Sale Jun 4 92 Jun 4 86 %Jun 6 90 Jun 15 105% Jun 14 1093/4 Jun 19 5 Jan 28% Mar 19 8 90 5 4 100 May 17 82% Jan 4 105% Jun 8 2 9 7 66% Apr Apr 02% Apr 121% Apr 3 51% Jun 25 Apr 33% Apr 100% Feb 23 29% Feb 3 Jun 46 $24% May 28 38 Jan 38% Mar 28 May 25 100% Apr 103 82% 14 5 5 40% Sale 62 Sale 68% Sale 51% Jun 1 593/4 Jun 21 36 Jan 23 43 Sale 45% Sale 48% Sale 44 Jun 8 503/4 Jun 22 41 Jan 23 51% May 49 4 Jun 21 49 49 Jun 21 49 8% Jun 6 9% 9% 83% 9 83/4 9 8% Jun 6 Jun 21 60% May 23 4 Jun 21 9% Jan 12 26% Sale 24 Sale 26% Sale 23 Ya Jun 8 8 3 27% Mar 20 96% Sale 95 Sale 95% 95 Jun 1 95 1 943/4 May 18 07% Mar 21 10 39% Sale 36% Sale 94% 37% 8 Brewing Co 1 Stock Teleg Co„100 35% May 28 5% Sale 4% Sale 4% Sale (B Inc. P) LlO Co -10 5 40% 153 Sale 158 Graham-Paige 1 Corp Co Mobile 23% 25 24 Jun 27 Sale 82 Sale 74% Jun 8 72% Sale 65% Jun 1 83% Jun 29 72% Jun 28 74% Jun Sale 30% 48% Sale 32 Sale 29% Jun 8 32 29 29% Jun 8 Sale 54% Sale 47 Ye Jun 8 54% Jun 29 44% Jan 16 1% Jun 11 Jun 27 Sale 31% Sale 30% Jun Sale 39 Sale 40% Sale 36% Jun 42 38% Sale 41 Sale 37% Jun 97% 99 94% 96% 92% Sale 92 41% Jun 28 94% Jun 4 28% Sale 29% 98 Sale 98 42 Sale 41%, Sale 31 Ya 71/4 21% 146% Sale 213% 2 Sale 1% Jun 15% Sale 13% Jun Sale Sale 100 Sale Sale 7 Sale 6 Jun Sale 29 Jun 6 Sale 99% Jun 19 Sale 40 Jun 6 43 20% Jun 25 136% Jun 28 41% 21 Sale 99 Peb 17 Jun 8 6 Apr 24 25% Feb 14 15 943/4 Mar 1 Jun 21 39% Jan 20 21% Jun 4 20% Jun 25 1 136 % Jun 28 Jun 5 31% Sale 30 Sale 29% Sale 29 Ya Jun 25 ,30 Jun 1 32% Sale 35% 353/4 34% Jun 36 Jun 11 70% May 25 29% Jun 25 Sale 15% 35% Sale 35% 14% 15 Sale 14% Jun 5 15% Jun 4 14 V* Feb 9 Sale 93% Sale 90% 91% 92 Jun 11 933/4 Jun 5 92 Jun 11 Sale 28% Sale 27% Jun 8 293/4 Jun 4 27% Jun 8 Sale 6% Sale 6% Jun 8 333/4 Sale 33% Jun 903/a Sale 90 94% Sale 6% 93 Sale 114% Sale 125% Sale com..* 37 Sale 36% Sale 35% Sale 99 Sale 98 100 101% Sale 100 107% Sale 103 104% 100% 102 100 105 Sale 102 104 103% 105 25 42% Sale 42% 433% 42% 5 62% Sale 22% 100 43% 109 Jun Jun 8 11 8 35% Jun 29 99 Jun 73/a Jun 35 Jun 15 31% Feb 5% Jan 3 13 33 Jun 8 8 91% Jun 126% Jun 29 5 37% Jun 90 Jun 11 23 Jan 23 11 10 33% Mar 12 38 Va Apr 24 17% May 10 Jan 3 35% Jan 13 96 8 Apr 18 39% Mar 23 98 Mar 14 129% May 7 42% Mar 20 31 27 May 21 103% Peb 23 101% Jun 27 103% Jun 13 1043/4 Jun 103% Jun 13 100 Apr 13 101 98 3/4 May 6 41% Jan 75 Sale 78% Sale 73 Jun 8 81% Jun 18 58% Feb Sale 21% Sale 22 Sale 203/4 Jun 5 22 29 21 Sale Sale 20% May 22% 23% 23% 213/4 Jun 8 233/4 Jun 20 91 Jun 149% Jan 79% Jan 28 6 12 Jun 9 Apr 24 46% Apr 3 23% Mar 1 103% Peb 108 Feb 99% Jun 43 _ 83% Jan 35 l 42% Jun 20 9 7% May 18 33% Mar 108 19 Jan Jan 5 45% Apr 13 84% May 22% Mar 5 24 25 2 24 97 10 4 Apr Apr 7 100 88% 92 93% 93% 94% 90 Jun 8 93% Jun 20 87 2.50 37% Sale 34% Sale 35% Sale 34% Jun 1 RefraC—15 36% Jun 13 34 Sale 56% Sale May 28 57 Sale 53% Jun 8 57% Jun 27 48 Jan 23 100 63% 141% 135% Jun 21 135% Jun 21 146 36% Sale 135% Jun 21 2.50 39% Jun 21 33% Jun 25 31% Feb 9 43 29% May 28 34% Jan 3 32 Jun 29 Ya Jun 35% Apr 16 263/4 Jun preferred Harsco Corp Harris Seybold Co Harshaw Chemical _1 Co Sale 4%% preferred 50 135 38% 139 Sale 136% 139 38% 33% Sale 36y4 Jun 8 34% Sale 30% 30% Jun 1 31% Sale 29% Sale 29% Jun 20 32% Sale 25% 25% 26% Sale 253/8 Jun 7 6% 33% 6% Sale 63/s Jun 8 35 Ya 6% 35% 63/4 34 36% 37% 35% Jun 12 28 5 Hart, Schaffner & Marx—10 Hat Corp of Amer com—1 Sale Sale Sale 73/8 Jun 37 5 21 6 Jan 17 34 Jan 5 5 18y4Jan 23 5 22 Sale 29% 30% 27 26% Jun 28 29% Jun 1 17% Sale 13% Sale 15 Sale 133/4 Jun 8 5 21% Sale 20% Sale 20% Sale 20 Jun 1 15% Jun 22 22% Jun 11 15 33% 87% 33% 30% Sale 30% Sale 30 Jun 20 88% 83% Sale 83% 85% 83% Jun 57% Sale 54 Sale 53 Sale 52 Jun 95 97% Sale 96 96% Sale 96 Jun 15 97 25 Jun Co Hecht Co common 3%% preferred 100 Heinz (H J) Co common__25 3.65% preferred-. 100 common 10 preferred_25 Hercules Motors Corp • Hercules Powder Co com_2% 5% preferred Hersliey Chocolate 4Y*% pfd series 100 com A Hertz Co (The) Hewltt-Robbins Inc Heyden Chemical Corp • 50 99 101 38% Sale 24 Sale 18*% Sale 26 25 May 22 18 25 Hazel-Atlas Glass 25 20 Jun Industries Inc Expartial liquidating dist Hayes Industries Inc (G W Co 92 Jun Well Walker non-cum 37% May 15 3 72 8 3 Jan 144 Sale Jan 45 5 138% 14 2% Feb 20% Mar 16 34 9 Jun 34% preferred 1 2 Apr 18 54% Jun 29 46% Apr 27 Feb 72 93 1 7% Jun 30% Jun 22 101 % Jun Apr 36 ' 34 72 Sale 5 8 5 27 71 Sale 96% common Jun Jun Apr 17 89% Mar 23 75 13% May 31 29% May 28 72 144 98 (W P) 32% Jun 30% 101 1 9 24 3 8 23 70% Sale 38% Cementing Co 2% Jun 17% Jun 20 Jan Jan 79 • Hackensack Water 11 22 60 78 6% Sale preferred $4.40 div preferred $4.44 div prefered qonv Jun Sale 34 Sale Sale 25 Hamilton Watch 24 37% 2 13% 6% div 41% Mar 5% Jan 25 160% Jun 11 14 Mar 14 24 1 RR 153 79 1 Utilities Printing 160% Jun 11 Jun 66 Co Ohio Oil 5 4 23% Corp Corp States 158% Jun 503/4 May 3 23 Ya Jun Sale 95% 35% preferred Gulf Oil 373/4 Jun 29 4% Jun 1 40 Ya Jan Sale • & 14 45 1 Sugar Jun 4 Sale RR__100 Aircraft Jun Sale Sugar com * preferred 100 Grumman 162 35 Ya Jun 8 2% Great Western Guantanamo Sale 44 %Jun 193/4 - L) 158 Sale * Great North Iron Ore Prop_* Great Northern Paper Co_25 Great Northern Ry • West 158% 48% Sale Grayson-Robinson Stores— Ex distribution it 156 Sale 22 Sale & Co 48 1 86% 64% Sale 7% 71% Apr 122% Mar • (W R) Helme 9 6 Sale Haveg 20 100% Apr 6 50 ya Apr 6 10% Mar 20 Sale 32 1 214,100 3,700 3 common—5 19,000 V; 5 06% Jan 36 Ye 40% preferred 760 34,700 3 13% Jan 8% Jun 13 483/a Jun 29 26% Jun 26 10 64,000 196,000 44,800 120% Jun 27 Ce— Hammermlll Paper Co 5,100 2,900 61 May 118% Apr 17% Jan 75% * 10 Harbison 2,900 55,800 45% Jun 27 6 122% Jun 4 98% Jun 55% Sale issued" 3,200 88,200 1,410 Sale 35% Jun preferred—100 62,900 290 4 8 94 59,400 49,800 78,900 55,800 8% Jun 33% Jun 100 5,700 5,100 7,100 15,100 2,600 11,500 30 34% 100 480 f-r Jan 43% May 28 7% Jun 1 34% 31% 6% 85 5 35 47 4% 5 47% Jun 34 Gould-Natl Batteries Inc—_4 Hall 95 Ya Jun 8 1 Jun 7% Jun Sale Grace 150,700 4.800 1 45 32 % 64 Halliburton 33,800 92%Jun Sale Sale 97% Jun 25 Greenfield Tap & Die Corp.* Greyhound Corp common 3 4Yi% preferred 100 9,900 —— 73/4 100 it Rubber Goodall-Sanford 610 •' 46% 97 2.50 Goodrich 1,940 Apr 26 96% 41,500 878,100 2,040 325,600 86,700 171,000 ; 19 121% (H 350 550 Mar 19 11 Sale 1 common Brothers $4.20 65 Jun 99% 10c Goodyear Tire it Rubber 3,020 23 17 • Glidden Co Gulf 13 52% Jan 98% Green 92,800 5 Jan 1 121 Va 177,100 540 138 17% Jun Sale Sale 7 86% Jan 128% Apr 5 14% May 31 ll3/a Jun 4 61% Jun 29 Sale 653/4 7 13 May 8 7% 121 12 85 11 Jun 46% Sale 30% Jun 97% Feb 10 Jun 56 17 Sale Sale Bay 12,300 4 Apr 26 63% Jan 26 Jun Sale preferred $4.50 $5 Jun 1 preferred Glmbel Gulf 323/4 Jun 29 133 99% IOOV2 Green 23,100 1,700 17,500 135,900 1,004,900 "4 15 preferred Gillette (The) Co 7% 86 Jun Jan 8 Sale 41% 4% 4,190 10 91 82% Jun 21 _* Granite City Steel cem-12.50 Grant (W T) Co common—R 3 preferred >100 119,200 94,600 36,200 33% May 56% Jun 17% Sale 172,300 , 23 13 61 46 Va 533,800 75,600 2,890 7,700 4,800 24% Jan 12 Sale 123% 18,300 46,700 32% Jun 19 9% Mar 16 62% Jun 29 Sale Sale 34% Mar 13 142 15% Jun 17% 923/4 122 11 12 57% 69% 18 Jun May 22 8 Sale 121 Jun 28 56% Jun Sale Sale 134 6 4 18% Sale 9 4 4 62% —- 4 Jun 29% Jun 137 113/aJun Sale 9 7 < 14% Jun ',/ 60 573/4 100 Jun 93/a Jun Highest Corp— Corp Common /• Sale 1 Cement conv 30% Jun 12 131 131% 132 14 44,700 10,800 680 Sale Sale 663/4 preferred & 32 132 133/4 Georgia—Pacific Corp Getty Oil Co common Geld Sale 1353/4 136 17% Granby Consolidated Mining Smelting & Power Ltd 5 Grand Union Co 5 41,000 36% 134 Sale 9 134 3 0 Common Geebel Sale 663/4 Sale 138 com__2 General Telephone Corp 93,000 51,700 67,400 9,300 90% 58 Equip Corp Shoe 4%% 19,100 20,100 1,430 90 Sale 65 • Public General 21,880 479,600 3,900 2,900 159,100 165,400 2,270 2,700 305,400 553,200 45,400 91 Utilities Corp..ff Railway Signal • Gen Realty & Utilities: 10c General Refractories 10 2,100 600 88 / 77 92% Public 4%% 500 8 General 3 % % 30 120 28% Jun $3.75 series General Outdoor Adv General Tire ; Sale Preferred 214,600 2,200 2,600 ! 32% preferred $5 30 • Sale 1% Portland 22,300 30 Common Precision 38,900 Sale common Motors Gen 493,000 11 V Mills Gen 87,800 $83,200 Jun preferred 275,000 467,000 6,800 12,600 25,500 60,000 2,800 28 9% * General 27,500 9,700 14 18 Sale 100 Instrument 17,400 52,000 117,200 44,800 Jun Jun 28% "When issued" 39,700 41,500 9 134 29% Corp General 1,700 3,300 33,800 Prices 10 Finance 4,900 Prices 29% General Foods Corp 589,200 4,709,500 Prioes Sale preferred 5% Sale Prices Ask Bid Sale Dynamics Corp General Electric Co General Sale Sale Gen ; Ask Lowest Sale 9% 136 JAN. 1 Highest Sale 33% 25% com—• 100 preferred. Contract Corp General CE Lowest Closing or 138% 4% 39,500 Bid or • conv 2nd preferred-50 General Cigar Inc com • 6,900, Ask Opening 5 Corp General Cable Corp 4 % 1st preferred 570 5,600 Bid or IN JUNE- June 29 .—5 preferred- $8 General Bronze 4,500 139,700 par General Baking Co com 91,500 210 2,600 Opening STOCKS ^ J- ULiVk5 Shares 9,600 -PRICES June 1 30% Jun 5 1 83% Jun 1 19 553/4 Jun 7 13% May 28 193/4 May 7 293% Feb 6 83 % May 21 51% May 15 Jun 22 94% Apr 27 8 26% Jun 5 23% Jan 4 123% 124 37% 38% 37% Jun 29 38% Jun 8 37 Feb 13 17% 18 17% Sale 17 Jun 8 18 7 17 Jun 8 45% Sale 48% Sale 44% Jun 11 120% 121% 37% 121 Sale 122 120% Jun 4 Jun 18 51 Sale 49 Sale 48% 49 48 Jun 48% Jun 29 122% Jun 11 49 Jun 1 $41% May 22 120 Apr 20 48 Jun 18 4 42% Mar 29 593/4 May 39 8 Feb 9 15 Apr 23 Mar 29 Mar 7 25 37 Jun 37 Mar 12 17% Jan 22 Ya Jun 3 11 34% Mar 27 89% Feb 27 Jan 9 60 5 26% May 25 101 Jan 38% Jan 3 21% Mar 15 51% Apr 2 124 Feb 24 53% Mar 20 Jan 11 53% Sale 52% 54 52% 523/4 Sale 39% Sale 37 Ir Sale 523/4 Jun 22 40% Jun 51% Apr 20 31 52% Jun 18 36% Jun 25 54 1 273/8 Jan 23 41% May 23 43 Sale 40 Sale 38% 46% Mar 14 Sale 38% Jun 29 40% Jun 373/4 Feb 14 com 1 18% Sale 16% Sale 16 Sale preferred ser A 100 $4% cum 2nd pfd (conv)_* 153/4 Jun 11 16% Jun 153/4 Jun 11 20% Mar 19 71% 73 70 72 69% Sale 69% Jun 21 71% Jun 69% Jun 21 77% Feb 99 Sale 89 Sale 87 Sale 87 Jun 29 89 87 Jun 29 99 47% Sale 46% Sale 473/4 Sale 46% Jun 1 11% Sale 11% 11% 103/4 Sale 24% 13% Sale 22 Sale 21% Sale 12% Sale 123/4 3%% Hilton Hotels Corp g Hires (Charles E) Co 1 Hoffman Electronics Corp_50c Holland footnotes, Furnace see page 28. 5 Jun Jan 3 3 5 42% Feb 14 49 y4 Jun 5 103/4 Jun 22 49% Jun 11% Jun 6 10 3% Jun 22 12% Jan 25 Sale 203/4 Jun 22 23 Jun 4 20% Jun 22 25% Mar Sale 12% Jun 11 13% Jun 4 12 Ya May 28 14% Apr 7 12 Aggregate Sales In New York Jan. 1 Shares 21,700 29,900 41,300 9,300 181,700 126,200 263,100 1,970 375,200 900 1956 42,500 7,200 800 26,100 35,200 31,800 480 ( Hollander Honolulu Hooker Oil 237,400 1,700 13,300 20,100 158,400 490 3,990 730 161,100 424,000 229,600 4.40% 15,500 48,800 229,600 4,100 28,800 Howard Howe 18,900 117,800 6,600 899,200 26,200 8,300 65,500 5,700 78,100 266,500 33,300 13,600 92,000 Finance 11 21% Mar 23 23 32 y4 Jan 16 36« Sale 34 % Sale 32%. Sale 32% Jun 29 34% Jun 14 32% Jun 29 Feb 20 Sale 66 Sale 69 Sale 66 74 Sale 102% 103Vz 7% Sale 24% Sale 42 ; 73 3/4 Jun 481/4 Jun 29 Sale 47% Sale 41% Jun 97% 98% 99 y4 98% Jun 7 6% Sale 6% Sale 24y4 25 241/4 Jun 1 6 Sale Jun Jun 1 5% Apr 11 8% Jan 7 21% Jan 23 29% Mar 12% Feb 10 17% Jun 7 371/4 May 31 ,39 Mar 28% Jan 3 Mar 6 Sale 17% Sale 15% Jun 1 17% Jun 7 37% 38% 38 Sale 37% Jun 14 38% Jun 11 28% Sale 253/4 Sale 20% Sale 25% Jun 1 27% Jun 7 25 Apr 12 94% 91 92% 90 91 90% Jun 15 91% Jun 4 901% Jun 15 100% 102% :; 99 100% 97 99 103 1035/8 100 — 100 94 103 .I'. 41% 145% 104 Sale 473/a Sale 165% 18% 1 25% 2 8 1% Jan 12 71/2 Feb 20 32 % 32 63/4 Sale 9% 93/4 87% Sale 33 34 5% Sale 38% 37 40% / 5 88 Jun 29 64 Jan 35% Jun 15 31 y4 Jan 36% Jun 11 40% Jun 1 44% Jun 5 7 44% 30% 39% Jun 27 30% Jun 29 323/8 Jun 27% Feb 10 351/2 May 643/4 Sale 61% Jun 8 66% Jun 21 58 y8 Jan 23 723/4 May * Sale 57 Sale 53% Jun 8 57% Jun 27 50 23 571/2 Jun 27 preferred 50 preferred j 50 preferred 50 4.42% preferred 50 4.20% cum preferred.—50 50 49 Jun 8 471/4 May 18 51 Jan 19 50 Jun 19 50 Jun 19 53 Apr 5 53% Jun 1 52 Apr 13 55 Jan 9 Jun 18 50 Jun 29 49 Vz Apr 26 54% Apr 53 Feb 10 4 151/2 Jan 261/2 Jun 20 17 y8 Jun 15 29% Jan 25 common Sale Sale 47% Jun 26 51% 49% 50% 50 Sale 52% 53 % 52% Jun 19 50 ; 2,430 101,200 Illinois 111,100 76,500 Terminal Rayon Ingersoll-Rand 120 1,170 167,800 180,200 13,400 47,400 Interchemlcal Inspiration 4 % % 3,710 Sale 27% Sale 27% 273/a 10 10 Sale Sale 43% Sale • • Copper__20 / v 61% Jun 6 76% Jun 57% Sale 55 Sale 57 Sale 53 Jun 8 21% 213/4 53% Sale 21% 57% Sale 99 233/4 56% Sale Sale 303/4 100 common Internat Hydro-Elec Sys Minerals 428 Sale Sale 159% Jun 1 166 Sale 30 Sale 29% 30% 29% Jun 7 30 32 Sale 28% Sale 27% Sale Sale 85 88 80 86 84 823/4 100 128% Sale 5 Sale Sale Sale 13% Sale 10% 42,200 330,900 4,300 International Paper com_7.50 1143/4 Sale 127% 65,900 Internatl Rys of Cent Am..• 5% preferred l 100 preferred • 3,900 23,000 10,800 4,300 700 70,400 International Shoe 70,500 2,900 International Silver com—25 Salt • International International Tel 2,900 25,000 Interstate 8,800 93,500 Interstate Power Iowa-Illinols 84,100 Iowa 26,800 304,100 492,100 59,900 239,100 21,500 9,100 11,100 600 3,940 10,300 59,800 230 100 \ 1222,000 55,200 112,400 66,800 94,700 1,460 946,500 10,690 315,500 1,222,100 29,200 169,300 5,000 ■ 810 i.; 760 290 600 ~320 — Coal 10% 5 173/4 Sale 19 Sale 94% Sale 95% 101 Sale 10 % Jun 127 1 130% Jun 14 11% Jun 8 14 135% Jun 27 1 Jun Jun Jan 126% Jan 8 Jan 31 25 Mar 27 132 6 Jun 108 14% Mar 13 7 106 % Mar 13 1441/2 May 101% Jun 22 1023/4 Jun 18 981/2 Apr 18 17% Jun 11 193/a Jun 4 15 y2 Feb 7 21% Apr 92 , Sale 92 96 Jun 7 89% Feb 24 104% Apr 124 131 Jun 7 94 Feb 15 142 5 Sale 128% Sale Jun 26 Jun 1 3 993/8 jun 23 >10% 11 6% Mar 16 29 4% Jan 31 78 99% Jun 29 17% Sale 124 ; 8 1283/4 Jun 28 Sale Sale 100% 1011/4 1023/4 104% 102 3/4 103% Sale 1283/4 134% Sale 8 89% Jun Jan 19 19 May 18 20 Sale 40% Sale 403/8 Jun 12 41% Jun Sale 56% Sale 56% Jun 28 58% Jun 20 40% May 16 561/4 Jun 28 44% Feb 57% 35% 35% Sale 35% Jun 6 i 35% Jun 15 34 y4 30% Sale 31% Sale 32% Sale 30% Jun 8 32% Jun 28 29 y4 Jan 4 39 Sale 46 463/B 52 Sale 6 53% Jun 29 38 y4 Feb 7 39 39% 45% 47% 53% Sale 46 Jun 45% Jun 8 53% Jun 29 38 y4 Jan 30 38% 37% 531/2 53% 37 Sale 36% Sale 36 Sale 353/4 Jun 8 341/4 Jan 19 14% Sale 13% Sale 133/a Sale 13 3/s Jun 11 Feb 9 14% Jan 21% 20% Jun 8 Sale 303/4 Jun 19 4 34% Jan 5 Sale 24% Jun 8 31% Jun 25% Jun 5 t20% May 3 30% May 16 24% May 29 27% Jan 10 1 % Jun 5 May 28 8 46% Jun 27 43% 40% Sale 21% Sale 21% 1 33% Sale 31% Sale 313/s 27% Sale 243/4 Sale 25 A Sale 43% Sale , i 35% Sale 125% 130 127% 129 • is Jun 46% 5 14 Jun 4 4 33 Jan 7% Jun 6% Jun 25 61/2 Jun 16 Apr 5 Jun 29 Jun 29 3 22% Mar 15 1*6 May 24 47% Mar 19 24 1 Jan 39% Mar 16 10 Jan 25 — Sale 13 125 39% Jun Sale 127% 129 ; 37% Jun 22% Jun 70% Mar 13 Apr 20 130 Feb 7 10% Mar 19 Sale 6% Sale 44% Sale 40 Jun 8 453/4 Jun 22 31% Jan 24 453/4 Jun 22 38% Sale 36% Jun 4 40% Jun 13 34% Jan 4 48% Apr 27 92 Sale 90% Sale 89% Jun 11 50% Sale Sale 453/4 Jun 21 503/4 Jun 27 98 8 99 Jun 11 Jewel Inc Tea 1 com 3%% preferred Johns-Manville Corp Johnson joy Johnson____12% & & Corp 10 ,.100 common pfd series A— Manufacturing Co 4%% : 3.80% 4% 4 • preferred 100 100 —100 preferred preferred % % preferred preferred .100 100 92 50% Sale 98 100% Jun 92 , Jun 19 94% Mar 14 55 Mar 14 89 , Apr 17 45% Jun 21 97%, Apr 102% Feb 13 ^ Sale 50 3/4 Sale 473/4 Jun 26 51 Jun 29 Sale 81% Sale 75% Jun 1 83 Jun 14 45 Sale 46% Sale 42% Jun 8 42 y8 Jun 8 101% 102% 102% 55% Sale 101% Jun 47% Jun 5 103 Jun 22 100 y4 Apr 24 Sale 8 56 Jun 28 35% Feb 3 56 Jun 55% Sale 45% Jun 8 55% Jun 29 34% Feb 13 56 May Sale 49% Jun 28 50% Jun 47% Apr 20 52 Feb *47% Mar 16 671/4 Feb 6 58% Apr 5 85 Mar 21 503/s 75% ■■ ■ • 79 50% Sale 104% Sale 38% Sale 413/4 39% Sale 94 95% 48 Sale 49% Sale — 50 493/4 39% Sale 40% Sale 92 Sale 91% 92% 97% Sale 95 101% 104 106 107% 97% 104% 106 105 1013/4 103 101 103 103 8 4 41% Jun 18 1 93 Jun 18 97% Jun 29 95% Jun 11 1 Sale 103 Sale " : Jun 14 103 1023A Jun 4 103 88 101 Jun 12 Jun 1 8 243A Jun 29 26% Jun 12 _8.75 21% Sale 223/a Sale 22% Sale 22% Jun 22 23 Co—.—5 20% Sale 18% Sale 18 Sale 18 Jun Sale 30% Jun 26,300 81,200 105 Mar 103 May 22 £ 27 Jun 4 7 18% Jun 4 113 46% Jan 25 10 23% Apr 4 is 27 21 35% Jun 29 30 124% Sale 118% Jun 8 1273/a Jun 22 Jan 23 Sale 45% Sale 8 47% Jun 13 44 y4 Jun 8 com—1 473/4 Sale 533/4 Sale 44% Jun 473/4 Jun 1 55% Jun 13 423/8 Apr 25 25 243/a Sale 28 Sale 24% Jun 1 28 34% Sale 31% 118% Sale 1213/4 48% Sale 2C 1£ Mar 21 36% Mar £ 147% Mar 14 53% Apr fi 55% Jun 15 May 28 35% Sale 45 1 • 2.50 1 263/4 May 21 21% Jan Jan 13 92% May 9 Sale ' Ind 4 Feb'15 8 43% Jun Sale 44 May 101 y2 May 21 Apr 80% Jun 44% 25% Wheel Apr 101 24 Sale 43 Sale Copper Corp 1 Mar IS 108 9 42 88 Sale 26% County Land Co Mar 103 Feb Jun Sale 43% Kennecott 96 May 24 951/2 Jun 11 711/4 Feb 83 Kern 1 20 41% Mar 21 89 Jun 29 Sale 352,000 211,000 37% May 17 28 105 . Sale 612,400 53% Apr 24 105% Feb 27 ' 44% 33,900 1.03,700 Oil Jun - 25% (Julius) Kerr-McGee i 39% Jun •V 91 104% 106 103 : 47% Jun 28 44% Kayser Hayes Sale 77% pfd & 49 * 49,700 non-com Kelsey — 78 Sale 100 50 Kansas City Southern corn.* 4% 47% 98 1023/4 104 preferred 50 City Pow & Lt Co- Common i 1 Alum & Chem_...33% Kaiser 8% Laughltn Steel 5% 100 • 139,700 For 88 84 Sale 7,700 20,900 69,900 182,300 72,800 23 5 - 7% 11,600 ,71,300 Feb 1, Jun 28% Jun 15 38% & Lt Co 7,900 33% Apr 42% Pwr 21,300 7,000 7 22 Sale Kansas 5,670 291/2 Jun 25% Jun Sale & Elec Co 980 32% Mar 12 1 Jun Sale Kansas Gas 22,400 232,500 22 6 28 343/4 1 Co 65,000 2,200 25,000 Jun 38% Feb Feb 174 Sale ,_1 127,500 16,900 Sale Sale Jun 43/4 Jun. Sale 99% Sale 129 — 6,900 2,200 327,200 May 28 40% com—50c 19,800 2,100 157 323/4 4.20% 45,700 510 33 y8 May 28 4 Jun 27 35% (F L) 4.35% 125,000 28 May 15 38% Machine Co • Lake Sulphur Co.l Jersey Central Pwr & Lt— 4% preferred 100 790 19,300 *400 Jefferson 1,810 , 460 *7 34% Mar 21 Jaeger Jacobs Kansas 290 43/4 Sale 10 Light Co Creek 92% • 8t Elec $6 preferred 89,700 16,900 6 Feb 25 1 3.50 Co Gas Rights Jones 56,000 61% Jan 103 5 Corp Power & Island 730 69% Mar 20 24% Mar 13 ♦ & Tel Utilities pfd Dept Stores 408,600 6 91% Mar 21 67 • $1.40 cum conv Intertype 27 y4 May 13 Feb 165 8 25 Co preferred 79,000 Apr 85 253/8 Jun 22 88 Canada.* of Jun 22 35% Jun 33% Jun 25 31% 5% Mining Corp.l International 510 35% Packers Ltd_15 148,000 100 29% Jun 27 4 164% 10o Nickel 8,400 23,800 250,500 8 23 Sale A 25 preferred 10,700 Jun 471/4 Jan 11 13 May 28 8 761% Jun 57% Jun 29 1003/4 Jun 8 425% Jun 21 Jun 21% Jun 18 i.) Sale 34% International 1,564,200 62,500 400 6,600 27% Jun Sale , 160 Internat 9,400 Sale Jun Sale Corp common—5 100,900 29% 489% 53 Sale 307,200 7% 1 Sale 157 *36% 2,680 i 8 * 6 Jun 100 13 165 1673/4 30,300 10,490 Jun 51% Jun Sale Feb 3 & preferred International $4 21 213/4 100 Sale 28% Sale 168 Apr 24 89 4 111/4 May 9 50 y4 Mar 13 3 69% Jan 19 42 84% Jun 28 573/4 Jun 13 8 Sale 68% 162 7% Apr Jun 27 68% Jun 29 1 161% Jun Sale 142,500 462,600 18,810 500 45 * preferred International 5,200 1,180 10% Jun 26 1 Jun 83 Sale 165 5 Jun 8 9% Jun 42 100 Harvester 7% 28 Jan Machines 7% Chemical 17% Jun 15 1 Sale 61% * 4 % 16% Jun 53 26% Jun 20 80% 160 23 • Corp 29 Sale Sale 101% 1 9% 42% 167 5 Inc Jun 19 84 3/4 69 % 164 160 Ctfs Corp com Inter 2,200 16% Sale 8% New 428,500 153/4 100 Cons Iron 15% 28% Jun 50% Sale Co Business 49 8% preferred futerlake Intl 48 50% 493/4 preferred Steel 52 49 1 Corp common Insuranshares 6,000 6% Inland 50% 52 lOOp De Mexico S A Industrial 20,800 15,400 4,100 2,500 78,400 RR 55 51 * Indianapolis Pwr Ac Lt Industria Electrics 54% Sale 5 8~400 < 3 Sale Sale 53% 53% 200 Apr 27 32% Feb 9 64 50 59,400 13 Apr 12 463/4 May 4 40 36 Sale 48% 2,800 20 Sale 313/4 55 2,610 7% Jan 54 Co RR • 533/4 129,700 Jun 87 37% Jan 30 2 62 Central Illinois Power Co 32 50% 135,300 769,400 13,920 22,300 23 11% Apr 23 • Illinois 10 Co 53% 202,300 33/4 Apr 4 5y8 May 6% Jun 26 Sale 32 26% Mar 19 16 4 •5% Jun 11 Sale Sale Sale 10 3/4 Jun 8 33% Jun —— /v; 6 3". 38% Jun 19 9 5 773/4 Jun 52% 20,100 3 _ 18V2 Jun 9% 5 .18% Jan 13% Jun Sale 2 20 1 3 % Jun 50 : ; 1663/8 Jun 5 14% Jun 8 4.70% 1,300 16,400 28 50% Apr 43A Jun 2% Jun 19 4.08% 35,600 3, 20% Jun 27 31% . 10 Feb 108 7 18% Jun 2% 4.26% 218,200 180,500 Jan 133/4 Jun 20 8% Sale 102% Jan 41/4 Jun Sale 650 7,200 17,900 143 1 5 Sale 23/4 870 780 31 2 43/4 Jun 20 6.66% 36% 7 Salle 96 3 133/4 79 31% 4 411/4 Jan 97 Sale 7% Idaho Power 26 103 Vz Jun Sale Sale Hupp Corp common 1 5% conv pfd series A 50 Hussman Refrigerator—.5 Jun 20 Sale 7% Inc 1 4% Jun 12 Jun 50% Jun 29 166% Jun 5 2% I Sale Sale 65% Foods 165% Jun Jun 105 193/4 14 Sale preferred_100 non-cum 101 4 Jun 20 47 Sale 4% 1 103% Jun Sale 50% Jun 26 97 102% 104% Sale Dist Co 34,900 ■ 7 15% Manhattan—100 & 19 103% Mar 16 24% Jun Sale 5,800 r 17 Sale 10 410 30 97 Vz Apr Jun 19 200 830 35 y8 Jan 12 100 373/4 Bay Mln &c Sm Co Ltd • Hunt 481/4 Jun 29 1 98% 24V4 39 % 40 16 Feb 56 Jun 20 133/4 Tex (Del)_25 of Sound 5% Hud 1 Jun Apr * com Liquidation Stores Corp IHudson 31,900 19% Jun 30 Sale 50 $162 154,700 3,100 20% Jun 28 30% Jun 21 Oil Ex 421,000 134,100 11 30y8 Jun 27 Houston 6,800 1,700 19% Jun 30 y4 Houston 48,700 19,400 5 Sale 29% preferred 100 Light & Power • • 20 93/4 Jun 11 Jun 20% 3 preferred preferred 4 % v 61/4 Apr 9% Sale 30 Vz 7% Sale 7 9% Jun 20 Sale 19% 30 % 8% Inc— preferred conv 3%% V. 1,330 260 160 Sale Prices Sale • Industries Household Sale Prices Sale I 25 preferred Common $2.25 Sale Prices o preferred conv Highest V Sale Prices Ask 10 Corp Hotel Corp of America 5% Ask Bid SINCE JAN. 1 Lowest Highest 31% 10 30 12.50 Electrochemical $4.25 Bid Lowest Closing or Opening or Bid Ask RANGE JUNE- IN 21 5 Holly Sugar Corp com 5% conv preferredHomestake Mining Houdaille '.46,500 Par & Son (A) -PRICES June 29 June 1 Opening or STOCKS Shares 14,000 Price Jan. 3, Stock Exchange Since June 21 NEW YORK STOCK EXCHANGE—STOCKS July, 1956 28 43% Sale 43 433/4 43 43% 42 47 453/a Sale 48% Sale Sale 47% Jun 8 51% Jun 13 37 373/4 34% 35 51% 36% 39% Feb 43% Feb 10 5 1 Sale 34% Jun 6 363/4 Jun 25 333A Jan 23 Apr 12 58% Apr 21 40% Mar 19 Koppers Co Inc com. 10 59% Sale 61% Sale 63 Va Sale 60% Jun 8 64% Jun 18 521/4 Jan 31 69 May 3 98 Feb prior preferred Keystone Steel & Wire Preferred Kresge Kress (S Kroehler series 4% (S S) H> Co & Co— Mfg Co footnotes, set page 28. 100 10 \ —5 Jun 21 Jun 26 43% Jun 6 Jun 14 94 Sale 973/4 Sale 97 973/4 97% Jim 6 29% Sale 27% Sale 28% Sale 27 3/s Jun 1 28% Jun 13 26% May 28 48% Sale 48% Jun 1 49 % Jun 7 48 May 28 23% Sale 23% Jun 26 26 Jun 11 22 Jan 49 Sale 48% Sale 23% 25% Sale ... 94 Mar 98 23 4 24 Jan 10 Jun 26 7 • Kimberly Clark Corp King-Seeley Corp— 4%% 3 1 29% Mar 29 . 50% Feb 29% Apr 29 3 22 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in Price Jan. 3, Stock Exchange Jan. 1 Shares York New Since June Shares CTfiriTC par Bid Company—' 20,700 181,000 Kroger 57,200 173,800 Laclede 5,200 36,600 Opening Ask Bid IN 15% Highest Lowest Closing or Sale Sale Sale or Sale Prices Prices Prices Prices Ask Ask Bid 45% Jun 153/4 Sale 15 y4 Jun 27% 26 % Jun Mar 16 May 9 Jun 22 43% Jan 4 16 8 Sale 48% Sale 52 49 12 26% Jun 5 14V2 Apr 13 27% Jun 22 1 Sale Sale 45% JAN. 1 Highest Lowest 15 % Sale Sale SINCE RANGE JUNE- 26% 44Mi 1 Lig&Jbcom 4 preferred ser A—25 Gas 4.32% -PRICES June 29 June 1 1956 Opening or 253/a Apr 4 Feb 7 4 y4 Jan 6 16% Mar 13 18% Apr 27 27 y4 Jun 2 22 UiC'on.soiidada— 1,700 7,200 6% 5,100 37,200 Lane 2,500 6,300 98,700 Lee '29,200 67~000 434,200 39,800 13,600 21,200 $94,600 161,700 283,300 68,000 10,000 Jun 4 17% Sale 18 18% 17 Va Jun 6 18% Jun 27 21% Sale 19 % Sale 20 Sale 19 Jun 8 20 Jun 29 com_3 32% Sale 31% 32 30% Sale 30 Jun 8 32 V8 Jun 15 preferred———100 & Nnvig'n Co 10 95 14% 97% Sale 88% 90% 90 21% Sale Bryant l.ees 150 4% 18 4% Sale 4 1 5 —75 Pesos Mex pfd Rubber common (James) 3.85% Lehigh Tire— & Sons & Coal Sale 2% Sale Sale 17% Sale 130,700 I.erner 180,600 I.lbbey-Owens-Ford 51,600 14,600 37,800 547,905 49,700 830 6,050 32,300 248,600 8,900 78,600 Link 6,000 59,200 LionelCorp (The) 19,100 167,900 270 350 # 130 24,200 19% Sale 18% Sale 183/4 Jun 13 19% Sale 20 Sale 19 Jun 13 20 ¥2 Jun 19 Sale 83 % Sale 85% Sale 80 y4 Jun 8 86% Jun 28 I.lbby McNeil & Libby 17% Sale Life 25% Sale 69% 156 10 Lily Tulip Cup Corp 2.50 16% Liquid Carbonic Corp com_l5 38% :<%% preferred conv Loew's 100 Star 4.25% series E pfd 191,600 150,100 1.likens 43,600 1,000 433,900 M 10 2,280 6% 67,900 505,700 Mack Trucks 21,300 258,800 Maoy (R 890 7,200 1,400 35,500 Madison Magic Lowensteln Ac M 4%% Magnnt 111,800 Magnuvox 30% 38 79 22% Sale Sale 140 8 68% Jun 14 12 Jun 4 10 53% Jan 3 18 Jun 7 79% Jun 5 23 Ya Jun 4 Jun 7 97% Jun 6 27 25% May 14 Jan 23 90% Jun 28 31% Jun 118 Jan 10 II43/4 Mar Sale Sale Sale 18% 140 Sale 22% Jun 101 Jun 8 29 96% Jun 29 99 105 35 9 27 32% May 17 May 14 123 893/4 May 16 2 23% May 7 7 Jun 29 106 Jan 9 96% Jun 29 102% Jan 13 Mar 14 104 Jun 4 102% Jun 19 Sale 18% Jun 8 19% Jun 5 18 3/8 Jun 141% 137% Jun 5 141 Jun 28 137% Jun 5 58% 58 Ya Jun 4 60 Jun 15 493/4 Jan 10 8 100% Jun 27 83% Jan 27 Jun 26 22% Jun 4 21 Jun 26 27% Feb 8 86% Jun 27 42 Jan 20 64 Apr 18 21% Jan 23 34*% Jun 25 46 Ya Jan 3 99 26% Sale 22% Sale 21% Sale 21 45% Sale 76 Sale 85 Sale 74% Jun 8 33% Jun 1 34% Jun 4 43% Jun 140% Jun 22 433/4 Jun 8 140% Jun 22 8 36% Jun 28 58% Jan 213/s Mar 101 94% Jun 23% 49 % Sale 33% Sale 43% Sale 44% 34% Sale 43 44 140 145 25 135 5 28 Sale 33% Sale 36% Sale 30% Jun 31% Sale 30% Sale 29% Sale 29 Jun 8 30% Jun 92 Sale 89% Sale 89 Sale 88% Jun 22 90% Jun May 21 8 Sale 9% 10 9% 9% 9% Jun 5 9% Jun 18 8% Sale 8 100 140% 143 53/4 6% 40% Co ._ _ .v— Oil * —— Co 5 35% 21% Feb 143% 62% Jan 109 May 23 5 Mar 19 9 Corp com_5 121,100 1,157,500 198.100 4,100 51,600 22,000 193,400 290 2,710 $3.75 "5% 39% 4,090 $3.75 pfd /-.< 120 1,390 $3.40 5,300 50,500 preferred Co (The) 400 2,600 6,100 28,400 McCall 3,300 29,000 McCorri 270 1,680 Sale 6% Sale Jun 25 23 4 Feb 10 41 Mar 13 610 Jan 6 6% Apr 27 34 540% Jun 20 551% Jun 18 540% Jun 20 43/4 Jun 26 5% Jun 1 4% Jun 26 5% Jun 15 6 6% Jun 39% Jun 28 5% Jun 15 35% Jan 3 38 Jun 8 Jan 7 463/8 May Sale 9% Sale 8% Jun 8 9% Jun 13 8% Jun 8 10% Apr Sale 41 Sale 40% Sale 37% Jun 7 413% Jun 1 33% Jan 4 48 Y4 May 17% Sale 17% Jun 26 10% Feb 1 16 Sale 17% Sale 173/8 Sale 543/4 55% 55% 56% 54% Jun 8 56% Jun 14 52% Apr Sale 33% Sale 353/4. Sale 31V8 Jun 8 353/4 Jun 29 293/4 Apr 36% Sale 35% Sale 36 3/4 Sale 34 % Jun 8 36% Jun 29 95 96% 90 933/4 Sale 89% Jun 13 93% Jun 28 38% Sale 33% Sale 333/8 Sale 31% Jun 8 35% Jun 5 31 Apr 24 39% Sale 45 Sale 44% Sale 43 Jun 8 46% Jun 5 35% Feb 9 22% Salo 20% Sale 2° Sale 20 Jun 29 21% Jun 21 92 ; 3 4 20 • 1 — Co Apr 89 100% Jan 8 1 Co I.) Corp I;, 4% 555 37% Jun. 23 9% Jan 13 55% 100 preferred 210 (Glenn 525 34% Jun 20 23 31% Jan 3 92% Jan 13 189 Mar 20 10% Apr 6 10y4 Feb 28 28% Apr 11 88% Jun 22 1 Jun 10 54% com__* preferred— •14,100 Sale 26% Jan 1 8% Jun 112 144 1 Co Ac 1 34% 570 Sale 25 Jun 11 36 4% conv pfd 50 Marquette Cement Mfg Co 4 Electric 5% Jun 101 May 24 Jan 138 34 9% 6.25 Field 550 8 Sale 19% Exploration. 1 Midland 625 8 3/a 108% _ Corp 42% May 28 4 9% com—* Inc 138 39 3/a 18 Jun 1 18 323/4 Feb 21 893/8 Jun 13 19% May 25 18 4 18% Mar 19 56 % Jun 363% Jan 14 6 87 Apr 3 98 Jan 24 38% Jan 3 80% Mar 23 24% Jan 24 Department Stores— «.'nmmoii Maytag 5 common,* $2.50 .* 3 com preferred McCrory i '-(Mil —* Corp Corp 111 Oil V'2% 5o Stores 50c i : Electric 1 Co 93% 87 83 Sale 84% 85 83 Jun 1 31 Sale 303/4 Sale 29% Sale 29 ; Jun 13 30% Jun 55% 56% 55 55 56 55 Jun 20 55 21 21% 20% Jun 6 22% Jun 13 20 Va Apr 26% 26% 28% 28% 26% Jun 8 28 3/4 Jun 28 25 May 15 45% 46 43% 44 413/4 42% 42 Jun 15 42% Jun 15 42 Jun 14% Jun 11 14 Apr Jun 4 75% Jun 14% Sale 14% Sale 14 Jun 4 79 80 753/a Sale 75% Jun 29 51 Sale 63% Sale 63% Jun 6 17 15 Jan 16 29 83% Jan 24 70% Jun 22 Feb 9 1 109 Jun 27 71% Jan 23 85 Jun 5 803/4 Jan 3 18 43% Sale 46% Sale 47% Sale 43% Jun 8 48% Jun 26 43% Jan 22% Sale 20 21 20% Sale 20% Jun 29 21% Jun 21 20% May 28 10 16 % Sale 19% Sale 17% Jun 1 21% Jun 12 35% Sale 343/4 Jun 8 38 Co 5 com series. —1 Oil i common Stores Co Inc 80 26 17% x353/4 101% 102% Sale Sale 100% 1013/4 26 47 23 05% Mar 27 5 48"% Mar 19 23% Feb 29 15 Va Feb 1 21% Jun 12 5 $343/4 Jun 8 41% Apr 30 5 99 ¥4 May 1023/4 Jan 16 ' Jun Jun 109 101 Jun 6 83 80 Jun 20 Jun 20 77% Feb 23 21 Sale 30% Jun 28 31% Jun 1 30% Feb 13 93% Sale 94% Sale 92% Jun 8 94% Jun 27 92% Jun 8 39 413/4 43 45% 383/4 Jun 8 45% Jun 26 333/b Feb 2 Apr 45% Jun 23% Sale 23% Jun 29 25% Jun 13 23% Jun 29 27 Ya Feb 6 33% Sale 30 % Jun 8 33% Jun 29 24% Feb 8 33% Jun 29 90% 88 89% Sale 112 25% 26% 24% 16%c 27 % Sale Sale 90% 92 31% 88% * 703/4 Jun 22 78 Sale preferred 1 30% 91 _3.66% com 101% 102% ■ Sale Sale $3 50 Jan Jun 34 3,300 3 46 15 Jun 100 300 Jan 32 Ya Jan 12 94 preferred series B & 3 12 81 31% Merck 20 1 Mfg 1st Sale 82% 77% 998,600 Jun Sale Co new 14% 81 Sale 138,900 9 21 •v Sale Co 56% Jan Sale 79% 4% 34% Apr Sale 32% Mercantile 6 24% 1 Mengel 283/4 Feb 54% May 15 4 32 50 72,900 87% Mar 56% Sale Corp com 13,690 1 Sale pfd 2nd series 27,700 20 Jun 70 1,750 1,850 Apr 83 83 70,300 $27,000 1,900 89 25 104 140 10,800 21 84% Jun Sale 17,400 Shoe 93 % Jun Sale 14,000 Stores pfd Apr Sale McLellan Porcupine 4.30% May 25 90 20 94 30,400 Melville 39 94% Jun 84% 3,300 4,300 41% Jun 29 1 91% Jun 15 Sale McKesson Ac Robblns Inc 105,500 8 92% Jun Sale 89,900 100 Jun Sale 92% 76 12,400 10,200 2 39 94 81 McGraw-Hill Publishing Mclntyre Corp 4 Sale Sale 93% 40 5 30,400 48,700 Mead 48% Mar 19 7 97 Feb 96% Jan 41 923/4 92% Mines_5 6,800 3,000' McQuay-Norris 11 Sale Sale 96% 43% Corp— preferred—100 conv McGraw Sale 96% 96 86 • 1947—* series $3 preference— . 25 100% Jan 64 Va Sale Sale May 29% Jun 116% Jun 8 29 49% Mar 29 18% Jan 99% Sale Master Sale 119 26 22 16% Feb Jan 8 903/4 Jun 27 100 Shirt Masonlte 8 Sale 7 Martin Jun 10 issued" 41/4% 75 97% Sale 840 Sale 22% Sale 6 Marshall 1 99% 101 610 Marine Jun 101 Sale ] 110,700 116,300 3,080 23 99 18% Sale 50 292,300 25 Sale Inc Sugar 28,100 18,200 Jun 98 104 Mahoning Con I RR Co 50,000 2,400 Sale 21 74% Sale Marathon 1 96% 37 Maracalbo 4 Jun 98 Sale 128^000 Jun 46 30% 105% 35% 253,300 10 8 2 2 27 67% Jun 43% Jun 28 95% ; (The)— 31,200 19 8% Jun 43 % Jun 115 Sale 104 106 141% 142% Forbes com_10 Co "When 95% Jun Sale 9 7 72% Feb 35% Jan 24 89 Feb 14 Sale 24 163% Feb 59 Jun 1 20 47% Jan 23 14% May 28 28 88 Sale Manhattan 95% Jun 19 Jun 47 21% Sale 105 14,400 8 83/4 Sale Sale 28,300 Jun 90% Inc Bros 40 45% Sale 117% Sale 2,000 58,100 Sale 117 97 94 Sale 9% Mandel 8,900 98 9% 111% 2,700 984,600 95% • Mans 11 69,000 Sale 10 1 270 11,900 47 50 Copper Co_ 48,000 25,800 Sale Apr & Sons— Co Chef 30 1,800 42% 1 7 18 y4 Mar 29 49% Jan 5 58% series A„ Square Garden 69,400 20% Working Co__6 H) 204,000 5,700 22 16% Jun 57% pfd 5,500 ; 67 3/4 Jun 14 1 Wood 8,000 » 62% Jun 15% Jun 8 Sale Sale preferred 7,400 ! Sale 16 51% Co MacAnd'ws Ac 18,000 5,520 64% Sale (Ky) * — Steel 103 lo Elec & (M) Common 101 Nashville & 22 ——100 preferred Gas 37 104 common 20,900 9,300 143,500 Sale 15%' 26 21% Mar 16 28% Feb 3 .153% May X 19 % Feb 27 /"./ 100 100 series D pfd Louisville 142,600 63 Sale 100 4.25 % 110,800 610 27 78% >'■ 9,800 13,900 7 Jun 50% May 98 65% May 29 11 Jun 59 Sale B 673A Jun 160 73 A series -• 8 Sale 28% 8 52 3/i Jun 23 115 22 Sale Sale 10 Co Jun 156% Jun 59 160 Feb 2 5 ¥8 Jan Sale 19% 10 Sale 663/4 159 Sale Long Island Lighting com.10 7% 66 46 100 (P) 4 Sale 8 74% Feb 9 15 % May 28 29 Sale com Gas Lorlllard 16% Jun 27% Jun Sale preferred conv pfd 6 12 10% — Lone 5% 15% Jun 26 3/a Jun 53% Star Cement Class Sale Sale • Corp Lone 4.75% 98% 1 16% 27 —1 Corp Aircraft Inc 5 1 1 53 Sale Sale Louisville 13,100 66% Sale Co__ Belt 20% Jun Sale 158% 160 Sale Sale 5,350 : Sale 6 Sale 15% .27 Sale 51% 53% 43,500 27,000 4 Sale 7 0 Liggett & Myers Tob com_25 7% preferred 100 1 Jan Apr 24 5% Apr 23 43 y8 Jan 23' 16 3/a Jan 4 19 Feb 9 28 Sale 5,700 •?!' 5,900 H Jun Jun 16% 570 15,800 7 49 86 Long Bell Lumber (Md)— 472,400 463,400 1,210 3,270 1,260 298,500 8 1 21% 13,000 53,700 37,500 Jun 45 % Jun * Corp Feb 2 15 5 Savers 19 1 6% Glass _10 31 12 Sale Corp.— 3 3 2% Jan 23/a Jun 6 Products 21% Jan 183/4 Jun 49 30 Mar 22 463/4 Jun 7 Sale Pink 97 $353/4 Apr 26 17% Jun 26 • 17% Jun Sale Stores 34% Apr 17 Va Jun 8 6% & 8 10 Jun 2 45% l.ehn 22% Mar 12 8 Jun May 133/4 Jan 1 Sale List Industries 265,500 Sale 26 Sale Lockheed 1,100 18% Jun Sale 2 30 17% Jun 27 46% Jun 26 17% Jun 8 Jun 89 Sale 17% 19 . 5"% 529,900 30,600 4 44 V4 4,700 576,400 103,500 1,567,300 30,500 155,300 21 Sale 18% 2 , 4% Jun 153/4 Jun 11 37% Jun 8 Sale 45% Sale 17 10,500 ■i" Sale 18% 1 ^ 4 92 16% • .♦ 1 17,400 20,400 50,600 Sale 39% • 1st non-cum 53,900 100 15% pfd_ 5()e non-cum 2nd pfd Lehman Corp (The) $3 217,600 58,500 52,600 4% 15 3,600 v 4 Lehigh Portland Cem__ Valley RR Co Lehigh Valley Coal com Lehigh 39,300 293,500 4 1013/4 Jun 80 91% Mar 21 32% Mar 15 98 11 26 88% Jun 5 5 88% Jun 5 93 Feb Sale 108 3/4 Jun 7 112 Jun 29 106% Jan 23 112 Jan 5 Mergenthaler Linotype Co_ * Merritt-Chpmn Ac Scott 12.50 45 Sale 493/4 51% 55% 56% 50% Jun 5 56 Jun 27 44% Jan 3 56% Apr 18 23% Sale 19 Sale 19 Sale 18% Jun 18 19% Jun 8 3 Mesta 50% Sale 563% Sale 58% Sale 55% Jun 8 60% Jun 13 183/s May 28 48 Jan 27 23% Jan $4 conv preferred Maclilno Co .. • 5 _. 110% 112 109 ' 883/4 Jun 9 64 y4 May 10 Metropolitan Edison— 430 r 3,150 3.90% preferred 100 100% 101 60 760 4.35% preferred 100 104 30 640 3.85% preferred ——100 3.80% preferred .—100 4.45% preferred 100 220 550 110 12^800 „. 48,500 185,100 375,500 2,300 24,800 Midland Enterprises 5,800 73,100 Midland Steel 230 3,560 115,100 36,000 45,500 286,400 28,800 8,500 110,100 162,600 Miami Copper Middle 8% South 1st 26 30 102 102 Jun 8 104 Jun 21 102 95 Jun 8 95 Jun 8 93 May 15 Apr 26 107 95 94 96 Q9 94 93 92 Jun 5 21 92 Jun 92% 99 % Jun 8 95% Apr 98% Jan 31 108 y4 Apr 25 591/4 Jan 19 Jan 6 Jun 50% Jun" 18 473/4 Jan 10 32% Sale 29% Sale 29% Sale 28 3/4 Jun 15 30 Jun 28 Vb May 15 33 58. 58 61 61 Sale 54% Jun 11 643/4 Jun 21 46% Jan 65 y4 May 14 Sale 41% Sale 42% Sale 403/4 Jun 1 42% Jun 20 40 5 56 45% 142 31% Sale 140 Sale 138 Sale 34% Sale 36% Sale Sale 106 136 % Jun ' 8 34% Jun 141 4 Mar 9 May 28 47 142 1 135% Jan 17 1 38% Jun 12 29% Feb 20 Jun Mar 12 Jan 3 38 y4 Jun 12 of 34 % Sale 29% Sale 27 Jun 8 29% Jun 1 27 22 Sale Sale 28% Sale 233/4 sale 213/4 jun 5 23% Jun 29 21 Mar 17% Sale 20% Sale 18% Sale 18 3/4 Jun 8 20% Jun 17 Jan 5 2 20 93 107 23% Marie 3 48 % Jun v 8 105 1 Ac SS 8 Jan Sale 1043/4 107 Minneapolis Ac St Louis Rj_* P ' Jan 493/4 104% 106% Minn 8 - 99% Feb 21 Sale 10 America Jun 105 94 493/8 100 Corp 97 103 96 Sale Inc___5 preferred 98 104 94 97% 50% Products Midwest Oil Corp Minerals & Chem 97 102 99% 5 — Utilities Sale 105% 98% 1 Jun 8 1 23 36% Jan 9 23% Jun 29 22 Ya May 14 July, 1956 Aggregate Sales New York Stock Exchange 1956 Jan. 1 Shares Shares STOCKS 33,600 4,160 213,200 in Since 15,497 137,450 12,550 24,300 $34,400 1,830 256,500 480 27,500 5,360 21,690 4,400 37,300 17,000 $111,100 9,500 / 71,100 $4 Sale 16% Jun preferred 100 $1.50 2nd conv pfd 25 Minn & Ontario Paper__2.50 85% 79 Jun 6 Minnesota 29% 40 Mississippi River Fuel 398,365 Missouri Pacific class A 7% 6,150 10,900 13,700 65,900 2,600 28,900 150,500 1,035,700 23,900 173,700 9,800 68,700 533,200 68,500 preferred Industries Mohasco 13 Mar 8 17% Jan 11 5 66 Jun 8 143/a Jun 68% Jun 7 65 5 65 Jun 8 81% Jan 5 41% Sale 41% Sale 38% Jun 8 42% Jun 13 35% Apr 26 47% May 14 Sale 7% Jun 13 8% Jun 1 7% Jun 13 11% Feb 29 76 Feb 20 86 Feb 20 Sale 81% 8% Sale 13% 8 7% Sale 32 34% Jan Sale 17% Sale 17% 17% 16% Jun 19 17% Jun 1 16 J an Sale 23% 243/8 26 Sale 24 % Jun 5 26% Jun 29 21% Feb 23 23% Sale 213/4 Jun 11 23% Jun 19 21 Jan 21% 22 20% Jun 8 20 May 28 Tool * class A 25 22% Sale 241/4 Sale Sale 21 223/s Jun 19 / 5 24% Jan 24% Jan * 24% Sale 47 Sale 40% Sale 43% Sale 40 % Jun 44V4 Jun 28 393/4 May 28 5 27% Sale 24% Sale 25% Sale 24 % Jun 25% Jun 18 23% May 28 28 Jan 3 47 Jun 14 42% Sale 26 23 37% Mar 26 Montana — Util Co Co Power Monterey Rights • Oil Co————I 282,500 6,430 (John) Lines Co_; & 308,800 349,800 518,400 293,100 1,930 156,100 448,600 84,000 172,700 29,900 20,500 35,700 660 125,600 214,800 1,270 303/a Jan % Sale 1 41% Jun 1 $40% May 28 Sale 20% Sale 20% 20% 19% Jun 12 213/s Jun 13 !21% Sale 22% Sale 21% 22 213/8 Jun 21 243/4 Jun 11 42% Sale 45% Sale 41 % Jun 8 46 Jun 29 19% r A May 21 30 May 28 Sale % Jun ■ •• «... Sale Jun IB 44 40% Jun 50 % Sale 10 31% Sale 34% Sale 35% Sale 34 Jun 15 28% Sale 26 Sale 26% Sale 25% Jun 8 46% Apr 10 20 % Jan 20 28% Mar 12 "40% May 28 51% Mar 14 353/4 Jun 29 303/4 Jan 23 22 25% Jun 8 32% Mar 19 40 Va May 4 7 10 Jan 4 36 % May 1 34% Jun 28 Jun Jun .37 8 Jan 33 29 36% Sale 37 Sale 16% Sale 15% Sale 15% Jun 15 16% Jun 1 15% Jun 15 Murphy Co (G C) 1 Murray Corp of Amerlca__l0 Myers (F EI «5e Bro— • Sale 42% Sale 42% Sale 41% Jun 26 43% Jun 4 41% Jun 26 4 323/4 Jun 25 423/4 Jan 4 50 11 12 Mar 15 Jan 24 148 May 10 16% May 28 21 •• ,V. . St Co — :■ ... Co___ 7% Airlines pfd .10 ' 1 Jun 8 38% Sale 373/4 Jun 13 24% 22% ? 38% Sale Sale 31 Jun 56% Jun 11 28% Sale 243/4 Jun Sale 98% Sale com—1 Co 104% common.5 84 Sale Sale A 100 175% 176% 100 149% Sale l 11"% Nat Mall A Steel Cast Co—* 38% Sale Sale National Shares CorpNational Steel Corp National Sugar Refining 17% 71% 36% Sale Sale Sale 49% Sale Service Corp 1 10 • National Supply Co of Pa.10 4%% preferred 100 100% 102 30 27 11 34% Feb Jun 27 Apr 11 26 % May 35% Jun 20 193/4 Jan 30 35% May 20 343/4 Jan 30 62 Feb 10 293/a May 23 40% Mar Jun 61 28% Jun 27 20 34% Jan 27 Sale 37% Jun 40 221/4 Jun 25% Jun 27 21 Va Mar 19 23% Jun 25% Jun 22 203/4 Feb 18% 55% Sale 54% Sale Jun 99% Jun 18% Jun 20 22 19% Jun 973/4 Jun 5 453/8 Jan Jun 13 23 % Jun 1 Jun 18 Jun 19 % Jun 18 102 Jun 7 95 Jun 1 103% Jun 29 76% Jan 168% Jun*/: 6 101% 103 Sale 167% 169 146% Sale 12% Sale 39% Sale 18% 18% 67% Sale 37% Sale Sale 100% 171% Jun 20 166% Apr -52_ 5£_ 144 Jun Jun 101 103 % Jun 27 Jun 147 18 12 4 138 5 8 44 Jun 7 18% Jun 72% Sale 101 Sale Jun 4 37% Jun 1 70 8 28 1 47 20 19% May Jan 20 64 2 35 Va Mar 63% Jun 8 72 3/s Jun 27 47% Jan 23 Jun 14 100 % Jun 21 98 Apr 25 40% Jun 1 42% Jun 19 40% May 28 99 40% 8% Sale 7% Sale Sale 7% Jun 8 13% Sale Sale 15 Sale 14 % Jun 1 15% Jun 6 12% Feb 13 1 6% Sale 14% 6% Sale 6 Sale 5% Jun 27 63A Jun 1 5% Jun 27 5 1 Co - 48 ■ Sale 40% 7% ; 8% Jun 20 15 Sale 14 // Sale 14% 143/4 14 Jun 1 41% Jun 15 _1 16% Sale 15% 15% 15% 153/4 15% Jun 11 15% Jun 4 * 34% 35% 34% Sale 35 Sale 34% Jun 1 35% Jun 8 100 Corporation 95% 97% 90% Sale 91% Sale 89 % Jun 8 91% Jun 15 1 . Inc com preferred New England Elec Syst 1 N J Pwr & Lt Co 4% pfd 100 Newmont Mining Corp—10 Newport Industries com 1 4 % % preferred 100 17% Sale 92 95 95 Sale 16% Sale 94% 96 105% 18 Sale 20 80 83 78% Sale Sale 80 16% Sale 93% 95 108 Sale 7% Jun 8 13% May 28 11 15% Jun 33 May 10 88% Apr 24 16% Apr 26 16% Jun 1 93% Jun 7 94% Jun 25 93% Jun 7 102 % Jun 11 111 % Jun 22 88% Jan 20 10 16 % Jun 22% Sale 19% Jun 78% 80 79 Jun Sale 51 Jun Sale Sale 6 8 22% Jun 27 7./;: 80 164,400 & 56% Sale 53% Sale 52% New Dry Dock Co York Air Brake— 1 162,300 5 31% Sale 30% Sale 30 1,549,600 17,400 382,800 24,700 $34,200 New York Central • 46% Sale 38% Sale 38% 58 Sale 59% Sale 3,400 1,870 New 110 New York & New York New 600 N 7,200 600 7,000 133,500; 2,160 390 York Dock non-cum N Y Y 20 15 com • preferred • 95 Co Harlem RR__50 Haven 16 Feb 97% 500 —' 39 Jun 29 35% Jun 8 8 59"% Jun 15 54 V2 Feb 9 $28% Jun 8 Jun 21 94 % Jan 6 Sale 28 % Jun 8 30 Jun 6 Sale 77 Jun 21 80 Jun 28 105 106% 105 Jun 6 105% Jun 6 400 480 105 % 107 420 500 — __ 50 77 / 450 ■; May 15 793,400 3,700 500 6,400 3.60% 360 4,750 3.90% 880 30 3,100 42,000 f 123,000 253,300 5,300 33,900 2,900 ' 84,200 7,600 694,600 134,700 12,200 250 1,910 51,600 309,400 330 6,510 170,900 t318,300 For 4.10% Niagara — preferred Share Corp Western footnotes, see page 88. 17% Mar 12 97 % Feb 14 7 27 125% May 22% Jun 47% Jan 3 683/s May 11 333/8 May 18 91 Jan 106% May 17 7 500 Jan 9 30 Jan 3 28 643A Jan 3 11 21 22 37 19 Sale 19 Jun 27 20% Jun 13 Sale 40% Sale 40% Jun 28 46% Jun 1 22% 19 39% Sale 91% 93 1 21% 100 100 100 100 5 2 25 Adjustment pfd 25 North American Aviation 1 Northeast Capital Corp1 Northern Central Ry_ 50 Northern Natural Gas 10 5%% preferred 100 Northern Pacific RR 5 & 9 13 27 20% 46% 10 100 Nopco Chemical Co Norfolk Mar Jun 20% Sale • preferred preferred preferred Apr Jun Sale 64% Corp Common 3.40% 96 19 29% 20% Jun Jun 14 37% Jun 1 Jun 14 39% Mar 27 85% Jun 26 87% Jun 25 85% Jun 26 94 28% Jun 11 32 % Jun 5 28% Jun 11 Jun 21 83 Apr 90% Jun 22 19 Jun 37% Sale 37 86 88 31% Sale 19% 37% Sale 86% 89% Ry 32% Sale 83% 86% 88 Sale 96% Sale 102 105 19% Sale 34% Sale 60% Sale 25% 25% 88% Sale 16"% Sale 88 Sale 43% Sale 109% 110% — — 32% 81% \ .86% 92 97 19 38% 64% 25% 85% 20 81 Sale 83% 88% 93% 100 % Sale Sale Sale 26 Sale Sale 82 41% Sale 110% 111 % 37% Sale 78% Sale 78 Jun 21 82 83% 86 85% Jun 26 863/4 Jun 20 91 Sale 90% Jun 22 96 99 98 Jun 22 19% Sale 18% Jun 8 37% Sale 37 % Jun 29 71% Sale 63 Jun 8 24% 253/a 25 Jun 25 89% Sale 81% Jun 8 22 3/s Sale 19% Jun 8 81 Jun 8 41% Jun 1 82 42% 108 42% 84 Sale 110 S^le Mar 14 21 20% 19% 19 Elec & Gas Corp Common $3.75 preferred 600 36 40% Jun _100 Niagara Mohawk Pr Corp— 318,000 5 3 30 30% Jun 8 56% Jun 29% Jan 17% Mar 19 33% Apr 8 35% Jun 78% 15 8 28% Jun 30 13 Mar 29 8% Mar 24 6 80 9% Apr 17 81 ¥2 Feb 54% Jun 29% 3 623/4 Jan 26 76% 7 20 Jan 48 10 25 4 773/4 May 101% Feb May 28 27% Feb 14 78 Va May Jun 100 com Shipbuilding 475 92 — 13 3 76% May 4 383/8 May 16 Apr & series A State — 90 Hartford RR Pfd 5% N 14,800 Y Chic & St Louis New common $5 131,100 97,400 10,300 RR 7 153 Mar 12 13% Mar 6 5 14 16% Jan 4 35% Jun 18 23 30 Apr 26 323/4 Feb 18 17% Jun 66% Jun Apr May 11% Jan 12% Jun 25 373/4 Jun 100 27 2 14 14 14 7 15 27 100% Mar 29 21% Mar 12 61% Apr 13 ! & Jun 13 105% Feb 23 105 May 7 179 Jan 31 20 18% Jun May 25% Jun 10 97% May 18 Co___ 1 Inc Fibre (J ,1) 13 20 18 243/s Jun 14% Apr 56 Jun Sale Co National Theatres Jan 178 Sale Sale 65% 26 11% May 24 Sale 183/4 100 Apr 165 393/4 98% 100 95 14 25% __ ♦ Jun 24% . Sale Sale 98% 24 172 8 Sale 25% preferred B 3%% 223A Jun Sale 59% 37% 22"% Preferred Newberry Co Sale 343/8 Sale 6% Bros 233/4 Sale Sale 39 y2 Jan 56 46% Jun Sale 42% Apr 3 1 Sale 21% lfly* Mar 19 18 8 37% Feb 123/4 Jun 20 Sale 22% 29 353/4 Jun 11 5 12% 39% Jun 4 Jun 4 53% 5 29 Va jun 12 12 27 78% Apr 17 167% Jun Sale Sale Sale 8 23 Feb Sale 12% 46% 24 33% 5 Jan 23 39 57% 26 : 62 27 39% Jun 11% Jun Sale 7% Natomas 170 Sale 21% preferred Tea Sale Sale Sale Sale Sale Sale Sale Vulcanized 38% 168 28 Jun 13% Jun 22 29 Jun 29% 12 353/4 Jun 1 Mar 74 253/4 Jun 22 Sale Sale National 12 Sale 51% Linen 68% Jun Sale rights Lead Sale 37% 20 Co 73% 118 18% Jun 26 28% of ser 1 .12% 37 Corp 1 conv—25 . 17% Jun 135 Sale 13% 5 Products Gypsum Common Nehi 22 26% Sale Dept Stores Neisner Jun 8 Sale 143 Sale Sale National Nat 145 Jun 18% 141 Sale Sale Sale 12% 1951—100 National Fuel Gas Co 10 Nat 14 38% Cylinder Gas Co„l National Jun Sale Sale Sale Sale National Dairy Products $4.50 44 Sale 39% City Lines 4%% 19 18 45% Jan 42% Apr • Sale 174% Register Nat Distillers Sale 100 Container National 42 3/4 Jun 135% 17% 69% Sale com—10 .. preferred National 323/4 Jun 25 Sale . 40, 5 Can Corp Cash $1,25 Sale 44 . 15% Inc_l Corp Biscuit Co preferred National 34% Sale ... 24 1 Inc Aviation National » Sale 43 43% • 67% 1 Co Automotive Fibres National • _5 Acme National ••-■■ ■ 126'/a 100 Corp National 37% Sale 42 42% • . 37% Jun Chattanooga A Louis Ry Natco l Inc Newport News Shlpbuild'g 147,400 4 22% May 18 3/8 Jan Sale 2,500 504,100 32% 13 17% 5,630 27,200 14 17% 3,420 5,000 n 48,700 50,100 248,600 7,100 90,700 25,500 283,900 Jun 35% Jun 44% 4,950 290,300 47 Jun 36 Nat'l 404,800 Jun 32 3 Brass National 191,000 1,567,500 1,800 20,900 45 Sale .5 Inc Munsingwear 176,900 51,300 Sale 33% _5 Mueller 488,700 183,100 139,600 45% Sale 51% Mar 19 43% * 12 10 15,700 281,500 Sale 39% Jan — 57,600 1,098,000 99,100 45 Sale 33 . Montgomery Ward & Co Nat 380 3 12 3 2 Class B National 14,100 23 263/4 May Montana-Dakota 185,600 13,500 Feb 22 30 Monsanto Chemical Co 132,200 91,000 130 26 Sale 16% 19,800 14,200 63,800 1 Jun 66% 21% 30,600 230 Jun 13 Sale Monarch Nashville 15,300 30% Jun 25 13% Mojud Hosiery Co Inc___ 1.25 7,090 71,400 Sale 13 May 29 25,200 40,500 620 Sale 31 13% May 28 .... 5,500 37% Sale 13 % 65 7,900 2,200 Sale 31% 73 140,400 4,100 35% Sale' Sale 6 96,700 28,600 25 Sale 32% 17% 29% 5 32,400 13,200 30% Jun 40% Mar 26 76% Jun Monon RR 3 30 19 3 67% Jun Machine Jan 49 % Apr 23 29% Jan 15 36% Jan 8 113,400 23,100 48,400 39% Jun 7 12% May ;> 21 4,400 430 8 9 26% Feb 7 28% Jun Jun 7,700 77,900 133/4 Jun 12 44% Jun 15 Jun 9,400 2,000 8 * Motor Products Corp.. Motor Wheel Corp 550 29 73 53,900 1,590 Jun Jun 65 116,800 39,400 13 41 26*% Jun 29 Sale 75 252,100 550 Sale Sale 27% 66 4,700 50,700 13% 44 74 18,600 23,800 39,000 Sale Sale 16 • 100 Motorola 518,400 Sale 42% 2 30% Jan 65 Morrell 48,700 27% W* Apr Sale 157,700 41,500 Sale Sale 3 21 $34% Feb 68 16,400 8,300 4 11 Jan 34% Jun 100 ; ——100 Moore-McCormack 11,700 4 36% Jun 66 102,800 135,200 24% Jun 8 3 Jan 33 73% II,100 830 19 34% Jun Sale Sale 24% Jan 88 Sale ' 32,600 223/4 Jun 24 25% 36 8 14 30 22 3/4 Jun 19 Apr 58 557,900 780 Jun 16 % Jun 77 29 10 Co com com preferred preferred $131,200 6,700 7,800 102 1 56% 4.20% 78,700 800 1 Jun 28 50 3%% 112,400 20,600 Jun 85 13% 1 5 A ser May 25 36% , 10c Corp Mission Development $66 24% Sale 33 Co—.? Lt <fe Pwr 23% Jan 27 Jun 151% May 7 75 % May 10 105 Apr 2 19 105 Jun 17% Jun 14 Sale $5.50 1st 125 103 17% 84% 29 813/4 Jun 23 112% Jan 24 29 75 Jun 102 102% 103 Sale 103 Jan 58 1393/4 Jun 22 Jun 135 68% Jun Sale 74 Sale Mo-Kansas-Texas RR 76,800 Sale \\ —- Sale 66,800 116,900 224,000 Sale 83 169,700 4,200 Sale Jun 125 86 6,500 9,600 137% " Jun 114 Sale 125 17% Mission 856,900 Sale 114 813/4 Jun 29 70% Jun Sale Prices Prices Prices Ask 81% Sale Minute Maid Corp 500 Sale 24% 313,800 I,400 Sale 103 • Lowest Sale Sale 68 % preferred 231^200 61,000 Sale "when issued" Common 25,400 36,200 18,100 11,000 43,000 116% 111 Highest Sale Bid Ask 71% Sale Minneapolis-Mollne Co com 1 24,000 358,500 64% Min-Honeywell Reg com.l.BO 3.30% conv pfd 100 Minn Mining & Mfg com • Lowest Closing or Opening or Bid Ask Bid June 29 June 1 Opening or Par SINCE JAN. 1 Highest Sale Prices RANGE IN JUNE- -PRICES Price Jan. 3, June 23 EXCHANGE—STOCKS NEW YORK STOCK 108% Jun 20 36% Jun 8 Jun 93% Jun 98 Jun 8 14 22 19% Jun 21 38% Jun 4 Jun 28 253/4 Jun 8 73 78 20 Mar 5 343/8 Feb 28 85% Feb 23 91 Feb 13 98% Jan 9 Jan 16 18% May 25 21 y4 Jan 18 33% Jan 5 43 Apr 13 4 73 Jun 28 98 °60% 25 May Jan 7 May 21 103 26% Feb 7 4 90% Jun 29 77% Jan 27 95% May 223/4 Jun 26 16% Jan 16 23"% Apr 23 Jan 5 1063/4 Apr 5 111 Jun 3 7 5 423/4 Jun 28 36% Jun 8 45 Apr 12 84 Jun 25 43% Jun 20 111 Jun 80 May 18 41 May 8 88 47% Feb 24 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales New jJn°i June jnne York Price Jan. 3, Stoek Exchange Jan. l Shares Opening 42,900 1,050 1,160 olUvlio Shares 281,700 7,090 4,060 1,200 3,040 Par Northern States Pow 190 360 610 6,300 9,200 5,550 3,560 180 1,230 51% Sale 109% 110% 99% 100 l093/a Sale Ohio 290 76,200 28,900 ,1,000 80 22,900 216,200 79,200 2,300 " 54,200 5 series 849,400 Olin-Mathie8on 570 100 Chem . $149,900 __ 29 19% 28% 52 107 — Sale Sale 29 Sale 108% Lowest Highest Prices Prices Prices Ask Bid Ask >■- ■'iv: 17 Sale 85% 88 17% Sale 84% 96 Sale 95 85 Sale 97 98% 98 ' Sale 99 95 Sale 95 99 8 8 98 22% Sale 21% Jun 16% 25% Sale Sale 58% Sale 15% Jun 22% Jun 51% Jun 52% Sale Sale Sale 52% Sale 92 Sale 97 Sale Sale 105 92% 93% 105% 106% 105% 107 106% 107% 105% 106% . 17% Jun 15 86% Jun 6 98 Jun 1 95 Jun 29 98% Jun 1 99% Jun 25 23% Jun 29 16% Jun 27 26 Jun 27 60 Jun 28 29 29 19 13 Sale Sale 52% 103% Jun Jun 97% Jun 98 Jun 95 95 98% 23% Sale Sale . 16% Jun 1 84% Jun 28 Sale 23 ■ 15% Sale 8 8 51% Jun 26 103% Jun 12 92% Jun 20 106% Jun ' 16% 83% 95 95 95% 97 94 101% 102% May 4 8 May 28 22% Jun 8 99% 29% 47% Jan 10 49% Jan 10 Apr 23 May 25 102 6 92 106% Jun 14 6 Jun 29 May 3 15 Jun 26 Jun 91 103 21% Jun 52% Jun 29 105 18 Jan 20 Apr 2© Jun 29 105% Apr 4 13 105% Apr — 19% 28% 62 Feb Feb Jan Jan Jan Jun Jan Jan Jan Apr 54% Mar 110% Jan 100 Jan 6 21 3 9 5 25 13 3 6 16 9 4 5 110 Jan 11 109% Feb 10 4%% preferred—180 conv __ __ 34% 36% 19% __ __ __ 16% Sale 40 Sale 36% 36% 19% 19% 19% 100% 101% 98% 99% 25% Sale 23% Sale 55% Sale 88 Sale 17% Jun 18 16% Jun 29 Sale 39% __ Sale 88 __ __ Jun 28 91 Jun 16% Jun 18 29 Jun 28 88 38% Jun 8 41% Jun 12 33% Jan Sale 19% Sale 102% 104 26% Sale 36% 19 99 25% Jun Jun Jun Jun 8 40% Jun 28 19% Jun 22 104 Jun 26 34% Jan 52% 115% 11% 86% Jun Jun Jun 8 Jun 6 May 28 86% Jun 28 Jun 6 44% Jun 5 $33% Feb 14 51% Jun 81 Jun 1 59 Jun 15 1 87 Jun 12 7 Sale 40 5 4 27 8 4 10 187/a Apr 19 97% May 29 Jun 15 23% Jan 3 51% Jan 23 17%*Jun 18 Jun 18 47% Apr 3 40% Jun 28 91 19% Feb 29 104 Jun 26 27% Mar 21 Corp Common ——5 Conv pref 1951 •eriei.,100 Oliver Corp common —1 13,700 493,300 12,060 18,200 A Ohio Oil Co (The) • Oklahoma O & E Co com.10 4% preferred™, 2o 4.24% pfd series .100 Oklahoma Natural Gas—'7.50 776,100 149,300 11,400 2,300 17% 88 103 JAN. 1 Highest Prices June 29 Closing or or Match Common 5% pfd. 3,800 290 preferred 100 Co (The)— 4.44% 820 3,800 ■ Ohio Edison Co common..12 4.40% preferred —100 3.90% preferred 100 4.56% preferred 160 120,900 770 520 Bid Sale 88% Sale 99% 101% 102% Sale _ Opening Ask 5 100 $4.10 ,100 4.08% preferred, 100 4.11% preferred— 100 $4.16 preferred 100 Northrop Aircraft Inc.——1 Northwest Airlines com—10 4.6% preferred ! 25 Norwich Pharmacal Co__2.50 preferred preferred $3.60 578,100 317,800 69,600 96,300 11,900 Bid RANGE SINCE Lowest PRICES IN JUNE „Jun,el or (Minn) Common 3,270 49,700 34,500 1956 0 crrr\r*irC5 Otis Elevator Co • 43 117 120 16% Sale 106 — Sale —. Sale Sale 118% Sale 87% Sale 43% Sale 54% 117 11% 88% 53% Sale Sale 117 12% Sale 90 42 55% Jun 13 118 Jun 5 12% Jun 13 8 1 Jun 28 90 114 30 Jan 11 5 4 9 107% Jan 9 47% Apr 27 61% Mar "128 Apr 17% Jan Outboard Marine A 22,700 610 200 $29,900 171,300 149,400 570 5,380 2,000 6,700 49,700 34,900 7,700 43,200 207,400 960,600 Outlet Co. 6,800 12,900 25,000 9,200 V. 900 4,200 36,800 980,600 20,500 500 . Manufacturing 212,100 3,120 136,100 25,800 - 5,770 1,510 16,000 39,450 7,220 239,200 • —_ Overland Corp . (The) Corp new—,1 Owens-Illinois Glass Co,6.25 Oxford Paper Co common_15 $5 preferred— • Pacific Pacific Inc Co 1 ... • 100 Davit Patino Mines 200 150 For 81% 97 4% Sale _5 25 Sale — — — — 12% Jun 30% Jun com 48% Sale 46% Jun Sale Sale 28 Sale 28 28% 38% 22% 27% 27% 98% Sale 87% Sale 94% Sale 1 33% 14% Sale Sale Sale 53 55 Sale Sale Sale Sale Sale Sale Sale Sale 33% 15 54 46% 37% 15% 55 Sale Sale Sale 47 Sale Sale Sale Sale Sale Sale Sale Sale 10 40 47% 110% 105 25% 48% 18% 29% 33% 151 Sale Sale 52% 15% 25% 33% 157 1 6% Jan 161 Sale %84 23% 86 Sale 47% 84 Sale Sale 101% 103% 46% 100 Sale 17% Sale 15 100 40 58% Sale 60% Sale 96% Jun 19 58% Jun 8 39% Sale 37% Sale 24% Sale Sale .12.10 common—.* 100 112 100% Sale 105% 106 108% 110% 100 Reading Corp 37 Sale 23 Sale Sale 97% Sale 107% 5% 108% 97 105 107 Sale 24% 25 108 109 96 103 Sale Sale 107% 108 1 18% Sale 20% Sale 21 % Sale 3 34 Sale .100 87 Sale 45% Sale 20% 76 46 90% 85% Sale Sale Sale 12% 96% _luu 92% Sale 23% 82 44% 91 preferred.lOo 89% 92 87 Sale 84% Sale 93% 88% 15 15% 12 13 A com preferred. 5 Phillips Jones Corp com * 5% preferred 160 Phillips Petroleum Co 10 New 5 Co.._——5 com preferred 25 • Pitney-Bowes Inc 5* Pitts Coke & Chemical___10 99 82% __ &.***"%*iteed pfd 100 Sale _. 95% 97% 94% Sale 10% 10% 11% Sale 46% 101 45 18% 162 102 100 Sale 57 Sale 24% Sale 90 Sale — Sale 167 163% 166% 96% 103 99 Sale Sale 162 165 160% 162% 26 Jun Jun Jun 29 1 , 86 Jun 13 Jun 20 13 101 99 Sale 97% Jun 21 92% Jun 8 Sale 49 12 11% Jun Sale 45 Jun 18 101 Jun 20 97% Jun 21 Jun 22 23 23 29 29 20 29 Apr 26 9 $16% Jun 6 ft Jun 4 5% Jun 15 37% Feb • 10 96% Jun 19 54% Jan 23 36% Jun 23 107 94% Apr Apr 103 106 19 May 23 May 24 Apr 9 18 13 17 Jan 23 20% Jun 26 76 Jun 29 43% Jun 8 90 86 Apr 13 May 18 12% May 25 90 May 8 78% Jan 23 19 50% Jun 22 8 12% Jun 26 10% Jan 47 Jun 13 101 Jun 20 44% May 10 99 Apr 18 Jun 20 62 63 56% Jun 8 Sale 22% Jun 93 94 90 94% 43% 17 97 95% Jun 22 Sale Sale 37% Jun 1 96% Jun 4 43% Jun 29 16% Jun 8 17% Jun Jun 100 Jun 28 24% . 101 Jun 47% Jun 1 21% Jun 28 23% Jun 1 82 Jun 6 .46% Jun 21 91 Jun 12 86% Jun 28 Jan 82 Jun 15 20% Jan 23 13 13% 12 33% 147 1 37% Jun 28 19% Jun 8 20% Jun 26 90% Jun 20 103% 22% Jun 25% Jun 26 110% Jun 7 97 Jun 4 105 Jun 1 108 Jun 28 7 8 106 45% 12% 21% 91% 87% 99 Sale Sale 91 16% 107 11% 45% 12% Sale 38 95 103 43% Jun Jan Jun 18 Jun 18 Jun 4 Jun 4 63% Jun 14 Jun 1 Jun 4 Jun 8 Jun 28 76 14 23 27 27 3 30% 7 104 36% Jun 19 23 108 Jan Apr Feb May Apr Jun Feb Jan Jun Jun Jan 12% 1 44% Jun 28 8 98% 49% __ 59% 25% $5 conv preferred • 9-1% 4.80% preferred (conv)93 Pitts Consolidation Coal—1 Pittsburgh Forgings Co 1 Pittsburgh Fort Wayne & C%icago Ry com—,.100 102 5% Jun 15 Jun May 28 30% 14% 49% 45% 18 Jun 5% Jun 5% Jun 4 Sale Sale Sale Sale — 85 Jun 18 Jun 29 101% Jun 6 ft Jun Sale — Jan 3 Jun 20 Apr 23 Jan 19 50 Jun 29 16% Jun 44 Sale 37% 22 26% 26% 40% $23% 12% 4% Jun 29 Jun 13 Jun 1 16 Jun 1 25% Jun 1 34% Jun 1 161 Jun 29 85 Jun 27 25% Jun 15 8 47% Jun 26 rl03% 61% — 46% 11 30% 35% Jun 1 Jun 25 Jun 21 55 47% 108% 105 24% 53% 6 Sale — Jun 11 10 Jun 29 Jan 18 Jan 23 May 15 Jan 4 Jun 8 Jan 23 Jun 8 Jun 8 Jun 8 Jun 20 74 95 38% Jun 27 16% Jun 18 8 27 27 15 Sale 100 Sale Sale 34% Sale 52% 14 23% 34% 98% 100 V Sale 40% preferred 7% 8 May 11 96 8 Sale preferred see page 104 24 Sale Philip Morris A Co 1,240 107% Sale Philoo Corp common footnotes, Sale 6% Inc 7 43 132% Jan 3 139 Apr 24 Jun 4 Jun 4 27% Jun 12 28 Jun 4 1 8 8 14 5 6 29 43% preferred $4 55 107 107% 104% 105% 24% Sale 87% Jun 32% Jun 14% Jun 53 % Jun 46 Jun 106% Jun 103% Jun 23% Jun 51% Jun 12Va Jun 21% Jun 33% Jun 156 Jun 82 Jun 23% Jun 106% 4.68% Mills 5 51% 25% 15% 4% 14% 37 50% 39% 23% 22 Jun 20 27% Jun 12 27% Jun 11 (conv)—100 3.80% Pillsbury 28 Corp 5 & Co com—1 Phoenix Hosiery 21% Mar 20 37% Jun 4 7 89% Jun 27 97% Jun 6 18% Jun 27 33% Jun 21 38% Jun 18 22% 27% 28 Sale Sale Brewing series 4% Jun 17% % 5% pfd series 16% Jan 27 Jun 20% Jun 26 8 8 7 8 8 8 20 Sale 4.30% 4% 47% Jun 23% Jun 14% Jun 8 13 9 23 28 __ 39 Inc.—5 preferred Mar 12% May 1 25% Mar 27 26% Mar 29 40 Jan 16 53% Mar 28 17/64 Jun 28 40 Jan 12 54 Jan 12 141 Mar 27 152% Feb 9 9 Mar 9 11 27 27 22 5 146% Jun 8 Jun . 49% Sale Sale 29% 28% phila Electric Co common..' 3.90% 15% __ Sale 103% and 80 9% Jan 10 19% Jun 12 23% Feb 10 :t 35 May 22 45% Mar 28 15/64 Jun 13 35 — 37% __ pref 76% Jun 29 51% May 9 102% Jan 13 46 8 50% Ry 100 ________33%c pfd $59% May 28 Jan 27 97% May 11 140% Jun Jun 8 Jun 29 Sale Sale 102 3%% 3 Jun 15 Jan 6 Mar 26 61% Jan 23 10% Jun 23% Jun 25% Jun 37% Jun 51% Jun 17/64 Jun 38% Jun 6 12 12 11 21 13 8 27 12 27 28 • Rights conv 79 95 4% 4%% preferred 100 Petroleum Corp. of Amer.—* $1 Sale Sale 14% 36% 50 4.40% 87% 95 Sale 80 24% (ChaB) Sale Sale Sale Sale Sale 2nd 18% Jun 4% Sale Sale 4% Sale 12% 31% 54 Pfelffer 19% Sale Sale 36% Sale Sale Sale Sale 96 22% 870 10 19% common—_♦ 240 $122,600 96,100 Sale Eastern Co Jun Jun Jun Jun Jun 15/64 Jun 37% Jun 43% Jun 137% Jun 143% Jun 7 % Jun Sale Sale Sale 13% Cons—6 Drug Stores Milk 10% 19% 23% 36% 49% 50% 24% 15 41% — People's Gas I,t A Coke—100 Pet Sale Sale Sale 10% Sale 25% 36% 37 50 Sale 15/64 Sale 38 Sale 42% 44% 138"% Sale 144% Sale 7% Sale • Corp preferred 10 300 45 137% 144% 7% Sale 47 10% 23% 24% • Penn-Texas 840 24,800 10,000 Sale 103 * Pennsylvania Salt Mfg Co.lo Phila -50 Sale 2.50 A 4,380 327,200 5,100 1,500 2,630 59,900 174,100 1,160 5,800 16% Jan 59 90 17 74% Jun 28 1 Corp pepsl-Cola Co 2 47% Jun 5 100% Jun 19 ; 8 21 A — 38% 100% 12% Jun Pennsylvania RR Co.—.50 $1.60 10% 20% 24% Sale Sale 30% Jun Co 403,900 501,500 30' 78% 102 preferred (J C) 910 11,700 18,200 17% 28% 32,600 85,900 104,000 1,063,800 12,500 12,500 800 8,300 12,400 101,400 Sale 100 Sale (The)_ 1 Corp.—1 Light com • 4%% preferred —100 4.40% series pfd 100 * 500 7% 23 People's 48 Sale Sale 25 Power — Sale 132% 145% 25 210 200 10% 17% _• Phelps Dodge Corp 42,200 99 32% 30% 51% 25 Glass Sand Peoria __ 39% 47% preferred 625,000 168,100 11,200 4,710 6,400 1,920 1,590 570 8 6 Sale Ltd Pfizer 490 8 Sale 36% common 560,300 70,010 490 Jun 43% Jun 98 Jun 12% Co Ent A Ford A Pennroad Penn 70 Sale Sale 30% 31% Penn-Dlxle Cement Corp Penn Sale 45% Sale preferred 7,400 73% Sale prior pfd conv Penick 107,500 Sale Sale 41% Peninsular Telephone com 500 72% 47% 11% Transportation Peabody Coal Co 10,600 Sale Sale Sale 38 Co. A Rust-Proof Parmelee 5% 67% 38 101 36% 440,700 565,400 2,500 76% Jun 29 1 Distillers—1 $1.30 55,400 28,500 8 —1 Pictures Tilford Penney 16,200 103,200 27,080 Jun 3 May —. common 2,490 363,200 110,800 16% Jun 63 77 Pipe 149,700 670 16% Jun 12 Sale 40% Feb „ 230 $104,400 16% 76% World 25,800 111,400 240 *16% Sale 39 49% $1.32 44,900 16% 10 A $1 298,500 16% 64 - 25 Paramount 1,980 11,700 Sale Corp Panhandle Oil Corp. Park 3,440 4,700 791,500 16% — Electric preferred 620 900 86 23% 36% 50% Line 4% 100 1)800 Sale 20% Airway* Parke 79,900 81 25% Sale Sale Finance Parker 1,420 10,320 1,500 / 8,940 135,900 1,996,400 17,900 175,700 136,900 1,395,000 12,500 183,900 1,500 13,800 8,500 61,110 88 25% American $20,500 105,900 145,100 137,000 18,700 41,600 58,500 84,800 87 Sale 87 25 Rights i Pacific Lighting Corp —• Pacific Mills— —• Pacific Teleph A Teleg—100 6% preferred —100 Pacific Tin Consol Corp...1 613,700 6,600 57% Sale 22% Pacific Orb it 256,300 17,500 10,800 Sale 10 21% Pacific 5r# preferred 510 57,100 3,900 3,700 11,000 126,700 52% Amer Fisheries Inc_5 Coast common. 1 Panhandle Eastern 700 Sale a'^:' Piberglas 121,300 1,046,500 2,160 508,700 1,617,800 36,600 274,700 :_1 . 42% Owens-Corning Pan 36,700 83%c Co 63% Jun 22 25% Jun 27 93 Jun 25 1 49 Jun 19 4 Jan 3 22% Feb 9 45 89% May 21 93 Jan 3 $32% Feb 13 16% Jun 8 — nrT 89% Jun 27 Jan 6 103 18% Jun 27 36% 39% 57% 30% Jan 3 Apr 18 Apr 17 Jan 9 17% Apr 25 6% Mar 12 14"% Jun 25 37 Jun 21 53% Apr 4 41% Mar 12 24% Mar 26 29% Jan 13 28% Mar 27 101 Jan 9 38% Jun 27 16% Jun 18 56% May 10 48% Jan 3 112% Mar 2 Feb Mar Mar 19% Jan 31 Ya Jan 35% Feb 109 28 59 161 29 29 23 13 13 6 Jun 29 98 Jan 3 26% May 18 54 Jan 3 105 Mar 1 22% Apr 12 14 May 31 7% Mar 12 45% Apr 17 107 Apr 17 76% Mar 19 40% Mar 23 26% Mar 14 112% Jan 13 102 Feb 24 106 Jan 4 109% Jan 10 22% Apr 19 36% Mar 91 Feb 46% Jun 94% Mar 91 Mar 15% Jan 99% Mar 106% May 13 3 21 12 5 16 14 8 50% Jun 22 12% Jan 18 59% Jan 3 102 Feb 3 70% May Apr 27% 96 100 44% 1 4 Apr 10 Apr 4 Mar 23 18% Mar 28 160% 162% 160% Jun 25 160% Jun 25 160% Jun 25 163% Jan 18 159 158% Jun 14 160 18 158% Jun 14 170 Sale Jun Jan 23 . July, 1956 A*gregate Sales In ;; Since New York 'Shares Shares STOCKS 17,000 215,100 199,000 198,600 14,100 26,200 vr:.V 130 450,500 2,410 1,300 Pitts 177,700 5 Mi% Pitts 43,900 349,000 230 5,190 ser Young 1% le Plttston Co 140,300 Poer 129,600 Petemac Electrie 653,400 10,800 138,900 $15,900 238,200 5,540 84,700 - 242,900 335 It C® New Publicker 64.75 400 230 100 32,600 12,000 72,700 20,100 380 29,900 2,600 32,600 58,500 6,200 300 700 500 9,200 4,300 11,300 26,300 1,300 86,800 1,880 3,800 420 382,900 41,200 162,500 13,200 14,100 1,200 138,100 1,190,200 25,000 $51,000 51,600 372,800 145,400 1,263,100 9,100 58,000 64,200 473,500 Puget 1,580 91,100 519,900 20 1,470 233,600 52,700 Sale 4 14% Jun 146% Jan 24 Sale 30 8 34% Jun 4 22 Jan 23 34% Jun Sale 21% Sale 21% Jun 11 21% Jun 1 21% Jan 31 23% Mar 23 Jun 3*2 Jun 11 Sale Jun 48% 9% 5/64 100% Jun 5 48% Jun 28 50% Jun 6 3*2 {/C Sale Jun 11 8% Jun Sale 94% Jan 4 9% Jun 25 8 1 68 Jun Jun 28 43 5 2 6 10% May / 74 26 Jun 47% 4 5/64 Jun 110% Apr 50% Jun 30 $48% Jun 28 8% Jun 8 71 Feb 28 Sale 37 36% Jun 27 373/4 Jun 83 82 Sale 80 % Jun 84 25% 25 25% 243/4 Jun 28 26 26% 24% 25% 24% 25 114% 2 1 May 47% Jun 28 Sale 112 111% 113% Sale 25 Sale 111 Jun 28 ,i 25 6 , Apr 88 % Mar 29 30 26% Jan 243/4 Jun 28 111 30 6 26% Mar 14 Jun 22 118 % Mar 20 24% Apr Jun 113% Jun 12 Jun 22 39% Mar 13 36% May 11 79 Jun 25% Jun Elec It Gas— > pref common..* 33% 31% Sale 33 Sale 33% Sale 29% Sale 29% Sale 293/a Jun 97 99 98 Sale 97% Jun 20 98% Sale 100% 102 103% 98% 100 27 Sale 27% Sale ——* 73% Sale 66% Sale 68% Sale 65% Jun 5 — 38% Sale 43% Sale 44% Sale 42 % Jun (The) 5 com 32% 32 Sale Sale 102 11 100 Jun 15 103 11 29% Apr 10 32% Jan 10 1 103% Feb 16 Feb 15 May 98% Jun 31% Sale 147 31% Sale 31% Jun Sale 146 148 Sale 27 5 8 683/4 Jun 29 64% Feb 8 46 Jun 13 3734 Jan Jun Jpn 21 31 Jun 18 1 Corp. Raybestes-Manhattan Rayonier Inc • 34 7 148 42% Sale 42% Sale 41% Jun 22 44% Jun 5 81% Sale 81% Sale 80% Jun 11 823A Jun 25 9% Sale 93/4 Jun 1 9% Feb 25 14 ♦:'VZ 55% Sale 57 Sale 54% 55% 57% Jun ; 7 533/4 Jan 23 HiS 38 ya Sale 35 Sale 34% Sale .—6 18 Sale .50 34 34% 15% 55 15% Sale 1 Jun 27 Sale 33% Jun 14% Jun 34 Sale 333/4 9% Jun Sale 32 3A Jun 35% Jun 15 8 15% Jun 4 8 34% Jun 28 31% Feb 39% Jun 19 39 % May 39% Jun 19 41 39% -50 36 37% 35% 38 35% 36% 35 Jun 36 Jun 13 —5 333/4 34 37 38 36 37% 36 Jun 13 37 Jun 8 21% Sale 25% Sale 25% Sale 24 Jun 253/4 Jun 27 14% Sale 13 Sale Sale 12% Jun 27 Bit Co__ Reeves- Bres ioc Inc—, (Robt) 44% Sale 39 12% 39% 18 12 13 Jun 1 12 Jan 6 12 11 19% Mar 9 14 373A May 9 29 44% Jan 3 14% May 28 Jun 37% Apr 18 33% Jan 4 35 19 59% Apr 42% Jan 32% May 28 8 ; ..50 79 % Apr 20 5 50% Mar 22 87% Feb 14 41% Jan 31 Sale Sale Feb 33 % Apr 153 Apr 27 30% Jan 16 Sale 7 ■ May 28 8% 3 35% Mar 4 84% 111 __ Roller 74% Jan 51% Apr 9 ■ 47% • Industries 106% Feb 15 5 283/4 Jun 145 31% Jun 5 31% Jun 11 104 14 Apr 27 3 22% J an 100 Jun 28% Jun 26% Jun 20 8 35% Mar 32% Jun 97 f 146% 147 31% 8 Jun 99:. Jun 27 Sale 4 30% Jun 4 98% Jun 14 103 101% 103% 100 22% 10 33% Jun 32% Jun 11 Sale 102 103% 104% Lt Co 383/4 Mar 30% Apr 20% Jan 11 12% Jun 27 15 6 8 11 Jan It Co— dlv prior pref Stores Reliance Mfg 10 10 15% 5 18% aerles__100 60% Corp Co com__ pfd 3%% Republic 40 % 30% Jan 23 12 98% Jun 11 Sale Sale 37% Sale Sale Conv 8 36% Jun 82 Reliable May Apr 20 Apr 6 8 25 Oats $1.25 1 8 13 86% 38% 31 Reed 16 Jun 25 $13 Feb 53% May 33% Jun Sale 9% Jun 27 207 21 Jun 25 155 210 14 99 Sale Jun 192 153% Jan 13 36% Jan 24 Sale 26 Aviation 9 7% 9 8 3/8 Jun 7% Jun 15 Sale 16 8% 15% 15% 15% 153/4 15% Jun 14 Sale 25% Sale 27 Sale 25 62 63% 64 62% 63% 62% Jun 27 64 Sale 31% Sale 32 Sale 30% Jun 8 32% Jun 7% Jun 9% Jun Jun 16 7 15 28% Jun 21 11 Jun, 6 7% Jun 10% Mar 14 15 18 % Mar 14 J an 27 18% Jan 3 30 % Apr Jan 18 64% Apr 43% Jan 15 61 12 30% May 28 4 / 7% Mar 21 18 4 3 _1 43% Republic Pictures com—50c 01 cenv preferred —10 Republic Steel Corp__ 10 8% Sale 7% Sale 8 8% Jun 8% Jan 16 14% 15 13% 14% 13% 13% 13% Jun 25 13% Jun 4 13 3/a Jun 25 15 % Jan 10 49 Sale 44 Sale 45% Sale 42% Jun 8 46% Jun 27 42% ■Feb 13 493/4 Apr Sale 38 Sale 36 1 38% Jun 19 2 24 93/8 Jun 4 Corp 8 Sale Revere Copper & Brass__2.50 Rexall Inc Drug 2.50 36 9% Sale 9% 9% Sale Jun 93/8 Jun Sale 14 8 $35% May 25 843A Apr Sale 70% Sale Sale 66% Jun 74% Jun 29 45 % Feb 13 48% Sale 47% Sale 43% Jun 29 48 3/a Jun 11 463/4 Apr 17 54 Sale 54% Sale 54% Sale 51% Jun 8 553/8 Jun 6 85% Jun 6 863/4 Jun 28 —10 62 70 67 76 65 75 Preferred 3.00% series_10O 86 86% 85% 87 85% 863/4 Preferred 4.50% series_10O 103% Sale 104% Sale 102% Sale 1 34% Sale 28% Sale 26% Sale 35 Sale 49 53% 51 55 Common Rheem Mfg Co Rhlnelander Paper Co __5 Rhodesian Selection Trust Ordinary 5s • —15 10 Co. Sale 6% 79% Sale 74% Sale 48 1 28% Jun 4 Sale Sale 70 Apr 26* 84% Apr 20 101% Apr 26 5 May 28 30 49% Mar 19 573/4 May 7 170 Apr 26 89s/4 Jan 16 105% Jan 11 37 Ya Mar 15 53V4 May 4 34% Jan 5 Sale 6% Jun 8 6% Jun 6 6% Jan 18 Sale 73% Jun 8 82 % Jun 11 66% Jan 23 Sale 46% Jun 8 50 % Jun 7 34% Jan 10 333/4 Jun 8 40% Apr 26 18% Jun 29 23% Jan 6 6% 7 35% 22% 1 47 Sale 35% 104% Jun 49% Mar 79 Sale — —.—,—8 — 6% Jun 29 26% Jun 25 102 Apr 10 Ya Mar 19 51 74 45 14 • com 4%% ; 9 3/a Feb pfd series A 50 Reynolds (R J) Tob cl B—10 Reynolds Metals Co Sale 36% Sale 333/4 Jun 8 36 3/4 Jun 19% 20% 18% Sale 18% Jun 29 20% Jun 4 153/s Jun 13 8% Mar 20 84 y4 Apr 5 55% May 11 Antelope Cop Mines17»/4 Mar 20 Sale 14% Sale 14% Contls.l 27% Sale 24 Sale 23% Sale 243A Jun 4 preferred 25 Rochester Gas & El Corp__» 34% Sale 30% Sale 28 30 14% Jun 1 21% Jun 26 28% Jun 25 14% Jun 1 21 % Jun 26 30% Jun 6 28% Jun 25 35 44% Sale 44% Sale 44% Sale 44% Jun 45 4 43% Feb 21 473A Mar 21 30 Sale 31% ¥ale 30% Sale 31% Sale Sale 436 % Sale 5%% New — conv "when Rohm & 4% 15% Issued" Rockwell Spring & Axle Co_5 Haas Co 20 com pieferred series A.100 410 102 Sale 445 103% 97 Sale 30 Jun 30% Jun 22 Jun 29 $30 Jun 29 28% Apr 13 Apr 12 30 y4 Jun 22 37% Apr 26 8 32 Jun 18 27 Feb 9 427% Jun 28 452 Jun 5 391 Jan 9 510 Apr 2 101 101% Jun 27 98 May 17 105 Jan 16 29% Jun Jun 13 21% Jun 101% 103 99% 19 8 Rohr Aircraft Corp— 1 Rensen Cerp —1 25% Sale 23 Sale 26% Jan 6 13% Sale 14 Sale 13"% Sale 133/8 Jun 26 14% Jun 4 12 Feb 10 17% Jan 11 Rotary Elec Steel Co 10 Royal Dutch Petrol Co.SOG Royal McBee Corp l Ruber old C» 1 44% Sale 34% Sale 43% Sale 343/4 Jun 1 43% Jun 29 34 May 28 44% Jan 4 79% Jan 23 25 Sale 25 % Jun 28 21% May 28 85% Sale 104% Sale 104% Sale 97% Jun 8 105% Jun 27 31% Sale 32% Sale 32% Sale 30 Jun 8 33 3/a Jun 19 27% Feb 35% Sale 32% Sale 31% Sale 31 Jun 8 32% Jun 11 30 —5 11% Sale 12 Sale 11% Sale 113/4 Jun 26 12% Jun 7 Safeway Stores common 5 4% preferred ——100 4.30% conv preferred—100 St Joseph Lead Co 10 St Joseph Lt It Pow Co—* St Louis-San Fran Ry— 56% Sale 53% Sale 54% Sale 52% Jun 8 543/a J\m 29 94% Sale 93 Sale 93 Sale 923/4 Jun 19 95 Jun 6 91 114% 117% 117 Sale 113% Jun 26 117 Jun 12 112 —— Ruppert (Jacob) Common * Preferred ser A 5% —100 St Louis Southwest Ry 5% non-cum pfd'—St Regis Paper Co com 1st pfd 4.40% ser A San Diego Sangamo Savage 461,500 Schenley Arms Industries 23 23% 31% Sale 82% Sale 306 147 43% 103 18% 155 Sale 104 Sale 24% Sale 23% Jun 27% Sale 142 165 142 102 21% Sale 53 21% Sale 18% Sale 55 Sale 54% Sale 52 28 22% Jan 16 247s Mar 23 4 13 86 5 290 483/4 Jun Jun 21 5 6 531/4 Jun 29 1 1021/4 Jun 12 26% May 28 80% Jan 30 102 Jun 22 211/8 Jun 26 / : 31% Jun 19 Jun 7 34 Jun 5 155 ■ Mar Jan 5 155 Jan 5 40% Feb 9 55 105 100 Apr 13 181/4 Jan 17 29 29% Jan 19 13 3/a Jun 4 12% Jun 8 181/a Jun 8 201/4 Jun 13 t Sale 51% Jun 8 553/4 Jun 28 Sale 67% Sale 71 Sale 93 93% 94 101 95% 102% - 18 May 28 44% Feb 14 May 7 SO 37% Mar 29 15 V8 Jan 22% Mar 63% Apr 8 71% Jun 29 65 Jan 23 4 94 Jun 19 92% Apr 10 Jan 6 Jun 8 103 Jun 15 100 Jun 8 105 % Apr 12 37% Jun 6 36 Jan 5 40 y4 Apr 86 Feb 2 3 7 9 100 75% Mar 95 36% Sale 37 Sale 36 y8 Jun 89 86% 87% 87 87% 86 8 871/2 Jun 9 89% Mar 39% Sale 39% Sale 38% Jun 26 40 % Jun 5 $383/a Jun 26 443/4 May 173/4 Sale 17% Sale 171/4 Jun 18 3/a Jun 15 $17% May 28 Sale — 21% \22% 57 21% Sale 59% Sale Sale 22% Sale 9 Jun 65 87% (The) 30 20 93% Jun Sale Co 1 Feb 221/4 Apr 36% RR__. 13 310 Sale 95 Jan 91% Mar 23 May 29 19% 54% 33 27 Mar 19 280 8 69% 100% 102 Jun 12 3/4 Jun Sale 3 13 23 Sale 93% 105 y4 126 y4 Apr 26 27 Feb 12% 34 ; Sale 58% Apr 973/4 Feb 43% Jan Jun 287 Sale 101% 1021/2 Sale 14 May 28 5 13 \ 165 49% 3 50% Feb 7 34% May 14 383A Apr 13% Apr 29i/a Jun 8 82 3/a Jun 304 Sale 104 27% Jun " Sale 86 300 21% 15c Sale 83 11% Apr 112% May 24% Jun 5 292 9 May 28 Jun 46 19 287 Sale Finance Jun Inc_1.40 preferred Oil 44 Sale Scovill Mfg Co common. Corp 81% Sale Sale 123,000 Seaboard 27% 44% 13y4 10,600 Seagrave 24 Sale 323/4 preferred Air Line Sale / 45% Sale 750 Seaboard Sale Sale . Seaboard Sale 13% preferred-^.-——„ 3.65% 50% 32 90 $4 122 5 Corp__. Scott Paper Co common.. $3.40 100 100 5. 100 Gas It Elec Co.lO Electric Co 10 266,800 1,545 9,300 208 85% • — 30 25,900 13% 1 preferred d RKO 4 27 35% May 14 34% 31% 26 • Inc 112,800 1,270 $200,400 $118,100 151,700 29,600 201 14% Sale Jun 36,200 240 92% Apr 52% Jun 27 46% Jun Schering Corp < 84% Apr 8 68 841,800 : 10 com__5 67,200 : 200 49% 99% 151 690 65400 59,900 21%, 100 $600 840 1 26 May 24 Jan. 27 44% Jun Sale Sale 60,100 370,300 46,700 185 51 Sale 70 6,200 180 158 32 • American shares 17,600 153 47% Sale 69 Robertshaw-Fulton 8,300 Jun 88 30% Jun 26 47% 6,900 39,800 80 5 8 Sale 138,300 32,800 11 28% Jun Sale Sale 319,800 5,700 Jun 155 46 % 800 ■ 30% 145 70 17,100 270 38% 150 Sale 41,500 123,800 20,600 220,000 10,900 95,400 27,800 289,200 2,055,600 282,100 32,100 157,700 17,000 25,700 2,000 439,800 44,500 1,790 12,630 5,300 41,600 286,500 28,300 Sale 13 90 % Jun 25% Oil 6 % Roan 70 145 Sale Ritter 584,300 18,270 30 Ya Sale 71% 12,700 13,200 4,500 11,600 48,900 27% 45 % 1,600 600 83 27% Jun • 51,500 5,220 1 18 Sale Oolerado.10 9,900 52,200 Jun 88% Jun —2 Richfield Oil Cerp Ridgeway Corp Riegel Paper Corp 187,400 408,200 13,000 30% Jun 27 80 Sale Sale Ce Sound Pwr & Quaker 108,600 1,469,200 32,300 8 82 88% Quaker State Oil Ref Corp_10 12,200 314,300 Sale 80 Sale 25 Pullman Pure 7,400 17,900 30% Sale 89% 153% 161 preferred-———180 preferred——100 preferred——100 4.30% 9 28% 100 U div 4.18 % 24% Feb 67% May 9 96% Apr 3 8% Apr, 24 35% Apr 12 5 Jun 80 Sale Com men 4.08% 10 10 74 8 Sale 21% preferred $1.40 Jan 6% Feb 37% Feb 88% Jun 8 Sale Prices 20 59% Jun 27 8 Jun 20 7% Jun 90% -10 preferred 4.18% 10 9 83 Sale preferred——2f preferred 100 3%% Rets 600 51% Jun Sale 7% 14 34% 43,800 526,000 21,400 345,400 598,200 90,600 4,500 5,500 3,600 133,000 60,100 Sale 85% Sale 82% ; 89 978,400 137,200 5,300 2,200 58 Sale 7% ■v.: . / Indiana— Co of Serv Common 3,610 3,700 Sale 87% Sale B ef Co 4.20% 144,200 56% Sale 31% 23% preferred Pub Btrv Prloes ' Power — Prices Highest Sale 82 100 —2.50 Industries 4.32% 346,000 109,700 3,200 1,150 5,940 216,300 140,600 679,800 Ask Sale 6 * Gambit Public Serv 49,500 14,400 prices i & 4,810 22,100 100 2,500 Ask SINCE JAN. 1 RANGE Lowest Sale :''re¬ 28% 1 — class common 2,525 14,400 3,400 Ry— Bid Rights: Procter Pub 36,800 7 100 160 common. 5 % % preferred Plough Inc Plymouth Oil Co $5,300 15,900 17,500 1,430 9,100 , Ash 247,300 3,100 15,500 24,500 27,500 653,400 82% preferr«d_100 nen-cuni Sale Highest Lowest 'Sale 39% pr Bid Ask 10 pfd West Virginia * Pitts 130 1st Bid 2.50 Glass Plate Pittsburgh Screw & Belt • Pittsburgh Steel Co com—10 5% preferred class A__10Q 8,200 9,200 r.r Metallurgical Co Pittsburgh Opening or Opening or IN JUNE- June 29 Closing or June 1 1956 Stock Exchange 23,100 -PRICES Price Jan. 3, Jan. 1 June 25 NEW YORK STOCK EXCHANGE—STOCKS Jun 5 6 Jun 8 611/4 Jun 21 531/4 May 28 19% Feb 29 68 Mar 29 211% Jun 1 23% Jun 173/4 May 29 23% Jun >54 11 7 7 Aggregate Sales in New York Jan. 1 Shares Price Jan. 3, Stock Exchange Since June 1956 4,900 114,700 297,500 26,300 120 $52,200 Sears Roebuck 81 Inc Servel $4.50 346,600 Shamrock Sharon Shattuck 800 22,300 301,000 Shell Oil Co 9,400 31,800 89,100 194,200 6,600 Oil ' 1,200 27,700 60,100 3,400 34,400 37,000 13,700 185,700 28,500 7,300 43,200 207500 172,100 2,620 10 550 79,800 366,000 254,700 2,241,700 260 51,900 650 13,800 25,000 4,130 339,300 4,470 107,800 180,800 1,270 5,420 23,400 189,200 15,200 154,300 40,000 241,100 182,000 31,400 12,30096,000 1,000 8,800 28,300 204,800 11,300 102,200 182,800 1,584,400 16,400 107,100 11,200 147,600 10 360 9,800 84,400 95,300 1,215,300 9,000 87,500 5,400 59,600 55 7 39% Jan 4 56 Ya May 18 44% Jun 27 39% Jan 20 10% Jun 9% Feb 16 7 22% Jun 49% Apr 23 11 % May 9 41 Sale 523/4 Sale 523/a 45 Sale 42 Ya Sale 43% Sale 41% Jun 8 10 Ya Sale lOYa Sale 10 Ya Sale 10% Jun 15 243/4 22 23 Ya 23 Ya Sale 22% Jun 7 64% Sale 78 27% Sale Y 81 Jun > 1 Sale 78 Jun 1 Sale : 23% Jun 29 81% Jun 13 23V4 Jun 4 251/a Jun 29 51 t37% May 28 62% Jan 22% May 7 14 8 15 Jun 8 31 Jun 28 21% Feb 7 11 51 Jun 4 45% Jan 19 Sale 65.% 66 Ya 74 Ya Sale 651/4 Jun 4 74% Jun 29 55% Jan 4 Sale 64 3/s 6 5 3/4 Sale 61% Jun 8 66% Jun 13 55% Jan 23 Jan Sinclair Oil Skelly Oil Smith — 54 Ya Sale 61 58Ya Sale 52% Sale 37 Ya Inc —5 Co —15 —15 wi Aircraft 1 preferred South Porto 8% Southern Co Pacific New 5% 12 10 53% Jan 16 20 28 Jan 17 17 6 com 100 1 Sons com__50c .—_25 2 Sale 30% Sale 30% Jun 8 31 Jun 1 Jan 31 33% Apr Sale 36% Sale 34% Jun 8 37 Jun 22 33% Jan 23 37 56% Sale 51 Sale 50% Sale 49% Jun 8 51% Jun 4 49% Jun 8 34% Sale 37% Sale 112% Sale Sale 44% Jun 1 49 Jun 15 20% Jun 1 20% Jun 1 5 Sale 25% Sale > Sale I8Y4 Sale 4 3/a Sale Sale 473/4 Jun 97 99% 97 Sale 97 20 y4 Jun 8 23% Jun 20 23 Ya Jun 15 253/a Jun 22 23 Ya Jun 102% Sale 100 % Sale Sale 100 y4 Jun 1 101% Jun 14 99 Y2 Apr 16% Sale 13 Ya Sale Sale 13 y4 Jun 1 21 13 Ya May 78 Ya Sale 66 693/4 Sale 613A Jun 8 41% Sale 38 Y4 Sale 383/4 Jun 29 86 Ya 853/a Jun 4 87% Jun 6 93/4 Sale 9 Y4 Jun 18 10 % Jun 5 9Y4 Jun 18 9% Sale 11 Ya Sale 11Y4 Sale 11 Ya Jun 1 11% Jun 6 9% Jan 3 90% Sale 100% Sale 98 Ys Jun 105 % Jun 13 87 Ya Jan 19 115 Ya May 4 50% Sale 50% Sale 48% Jun 52 Ya Jun 13 May 28 58 % May 4 63 Y4 Apr 2 9 573/4 Sale 60 % Sale 56% Jun 603/a Jun 28 56% Sale Sale 57 Yb Sale 55 59 % Jun 13 Sale 99 100% 53 18,700 55 66,500 684,100 21,500 4 7 99% Jun 4 13 Ya Jun Jun 14 13 Jun 5 Jun Sale 50 V2 Sale 51 l 54 Jun 5 56% Sale 64% Sale 63 52 Ya Sale 50 Y2 Jun 10 60 y2 Jun 12 65 Jun 1 -1 143/4 15 14% Sale 14 % 14% 14 Ys Jun 1 143/a Jun 26 58% Sale 53% Sale 523/4 Sale 52 8 54% Jun 14 15 203/4 Sale 45 S) Inc Inci Sale 22% 1 __20 22% 20 % Sale 20% Sale 19% 21% Jun 27 16 Jun 22% Jun 4 5 48 May 28 $49 Ya Jan 31 62 Ys Apr 4 717/s May May 28 55 YB May 47 Yt Jan $50 98 May 8 123/4 May 29 14% Jan 3 3 19 173/4 Jan 433/4 Jan 23 56 Ya May 51 Ya Jan 19 75 Apr 4 18 5 15 Jun 15 l37/a Mar Jan 50 21 Ya Jun Jan 25 27 58Ys Jan 6 27 273/4 Mar 12 3 4 Sale 333/8 Jun 27 35 % Jun 14 32 % May 28 39% Apr Sale 175/8 Jun 22 18% Jun 13 17 May 28 21% Jan 6 19 Sale 18% Jun 27 19 20 Sale 19 Jun 20 Jun 5 18 Feb 13 20% Jan 197/a Jun 11 19 Jun 20 20% Jan 26 14 20 • Corp 33 % Sale 323/a Sale 34 Sale 3 2 Ye Jun 8 ; 353/8 Jun 14 31 Ys May 28 35Y8 Jun 1 23% Sale 233A Sale 23% Sale 23 Ys Jun 20 243/4 JUn 12 22 Ys Feb 9 26 % May 18 Corp_10 _• com_ 1 10% Sale 8% Sale 73/4 Sale VA Jun 14 87/a Jun 1 7 Y4 Jun 14 34% 343/4 Feb 8 15 % Sale Co 95% A ser 12.50 Inc Corp 10c 25 50 5 75 98 ;/40 > 133/4 Sale 46 Sale 393/4 Jun Sale 13% Sale 13 5/8 Jun 99% 102 Y2 99% 101 Sale 71% Sale Sale 25% Sale 25 y4 Sale ',25% Sale 36 y4 733/4 9 39 Feb Mar 22 26 Jun 39 Jun Sale 1030 Sale 23% 46 % Sale 45 221/4 28 25 36 Y4 Jan 26 % Jun 8 28 Sale 23 247/s Apr 7 8 36% Jun 27 985 1 22 Ys Jan 14 Jun 253/a Jun 83/a 70 Ys Jun 4 Jun 1 8 97 Apr 26% Jan 69 May 28 8Ya Jun 15 8 May 28 10 3/s Mar 12 960 72Y4 Jun 22 Sale 1015 Jun 6 1080 Jun Jan 10 Sale 21% Jun 8 21% Jun 25 Sale 443/4 Sale 42% Jun 11 24% Jun 27 45 Ya Jun 19 42 % Jun 11 23 21 % 21Y4 Jun 25 43 Ys May 23 21Y4 Jun 25 Mar 23 78 23 % 23% 7 12 24 Sale Sale 25 101 % Jun 80 Sale 8Ya 29 Jun 15 Ya Mar 15 17 36% 72 y4 10% Feb 47 26 22 Sale : 13 Ya May 28 Jan 7 74 Ya Jun Sale 32 70% Jan 101 Y» Jun 6 8 1040 5 7 70% Sale Jun'25 147/a Jun Jun Sale 10 47 71 % Jun Sale Sale 77% 101% 1 20 5 8 6 2 Feb 3 30 Ya Apr 2 1220 52% Mar 16 7 27 % Feb 22% Jun 7 25 473/4 Sale 451/4 Sale 45Ya Sale 44% Jun 8 46 Ya Jun 15 483/4 Jan 31 com_7.50 46% Sale 49% Sale ;52% Sale 47 Jun 8 52% Jun 29 42 Feb 9 55 Ys May 10 * 93 95% 963/4 98 94 Sale 94 Jun 29 97 92 Ya Jan 9 99 May 7 1 9 Sale 10% Sale 10 3/8 Sale 93/4 Jun 8 8Yt Feb 9 12 May 7 9 20 Sale 183/a 18% 19 Sale 18 Ya Jun 5 _1 1 143/4 Sale 51 % Sale 25 Prod 122% Sale -L*— Inc Corp 172,200 16,000 223/4 12 3/4 1 new Producing Sulphur pfd conv Sale 14 131/4 Sale 14 % 51% Inc 1 A 25 ser 493/4 Sale Sale Sale Sale 11 Jun 12 % Jun 25 8 Jun 7 10% Jun 7 19 13 Jun Jun 14 Y4 Jun 11 1 29 Sale 64 Ya Sale Jun 25 1213/a Jun Sale 8 1293/4 Jun 4 8 66 3/4 Jun 14 47 61 Jun 52 Jun 4 May 28 20 Ya Mar 9 Jun 25 15 y4 May 4 12 Ys Jun 8 143/4 Jan 3 51 27 30 7 4 Mar 20 18 $11 Feb 14 57% Apr 1153/4 Jan 27 139% Apr 45 $593/4 May 28 42% Sale 43% Sale 44 Y2 Sale 42 Jun 8 46 Ya Jun 19 Sale 32% Sale 32 3/4 Sale 31 Jun 6 333/a Jun 21 38% Feb Jun 31 14 37% 3.% Coal & Oil—10 Pacific Sale 126 63 . Sale 133/8 Sale 6 697/s May Apr 383/4 Mar 26 13% Sale 12 113/4 Jun 4 13 Ya Jun 26 11% Jan 27 14 26 Sale 261/2 26% 26 3/8 Sale 253/4 Jun 13 26 Ya Jun 5 25 s/s Jan 16 28 s/a Apr 35% Sale 40% Sale 41% Sale 39 Ya Jun 8 43%. Jun 13 333/4 Jan 5 8Y4 Apr 100 31,800 319,300 83,600 1,048,900 142,900 6,200 ,50c 19,100 130,800 II5 1,810 21,870 800 7,100 7,200 410 500 10 % 161 37 Y4 Sale Sale 8% 170 Sale 38% Sale 8% 177 172 Sale Sale 175 40 Sale 8Y2 Jun 171 4 Jun 8 373/4 Jun 8 24 10 Ya Jan 9 Jan 23 182 Ya May 9 403/4 Jun 26 343/8 Feb 10 93/4 Jun 174 Jun 11 22 150 42 Ya Mar 26 Sale 23% Sale 22% Sale 21 Ya Jun 29 24Y8 Jun 4 2lYa May 28 293/4 Apr 24% Sale 23% Sale 223/4 Sale 21% Jun 29 24 Y4 Jun 4 21% Jun 29 29 Ya Apr 163/s Sale 18 Ya Sale 183/a Sale 17 Ya Jun 28 25 20 Ys May 16 Jun 15 52 3/a Jan 11 20 13 14 103/4 Jan 23 Apr 14 Ya Apr 29 44 Ys Jun 14 51 12Ya Jun 12 14 153/a Feb Sale 49 Sale 48% Sale 48 Jun 15 49% Jun 22 48 11% 12 11% 12% 11 Ya Sale 11 Yt Jun 20 11% Jun 8 208,200 5,260 —1 11% Sale 12% Sale 12 3/a Sale 12 Y4 Jun 8 123/4 Jun -50 46 % Sale 45% Sale 46 Sale 44 Ya Jun 14 46 Jun 3,900 ...15 13% 14% 12 Ya 13 Ya 12 Ya Jun 12 13 Jun 18 footnotes, see page 28. 13 - 12% 8 16 16 11 y4 Jun 19% Jun 20 503/4 * • The Fair Co 9 453/8 May 17 Land Trust „1 2 15 100 y4 Mar 23 18 Sale >19% 20 Sale Jun 19 $48 113/4 Mar 12 33 Y2 Sale 18 Ye ' Texas 98 Jun 15 34 Texas Pacific 97% 101 54 % Jun 533/4 Jun 513/s JUn 52 99% 97% Sale Sale Co Instruments 4.48% 53 Y2 Sale 50 47% Jun Sale Corp 182,100 6 85 Ya Sale Sale (The) 2,200 123/4 Jan 86% Issued" 27,300 26 10Ya 13% Aircraft Corp Gulf 85% May 28 11 91Y4 Jan 85 y» Sale (James) Gulf 44 Ya May 14 15 Symington-Gould Corp. Texas 74 Ya Apr 29 Sale 36 Ya preferred Texas 23 383/4 Jun Sale 21% Elec Texas 5IY2 Jan Sale Oo__ 751,400 77 Ya Jun 1 12% Sweets Co of Am (The) 4.16% 1,105,200 17 4 Jun Sale Paper Co com 83,200 3 83 y2 Jan 693/4 Jun 29 79% Jun 13 Vv: Sutherland 140,700 16 Ya Jan 90 5 Telautograph 3 102 Yt Jan 42 Jun 15% 77,900 Co 12 80 65 2 6 28 12 15 Sale 6,000 "When 77 Ya Jun 79 Sale Sale —8 Steel Tennessee 29 Ye Apr Sale Sale Sale Superior Texas 15 21% 24 Ya 14% Mining Co Superior OH Co (Calif) 381,300 24 y4 Mar 20 Sale 17% 10,770 1139,500 14 Sale 83% 6 25 22 Co__l 95,800 15,800 103 y4 Mar 63 Jun 24% Corp pfd 18,200 96,200 97 5 L series Temco 18 5 Sale 83 100 A Can)p com preference 282,500 106,500 25 73 Ya Jan Jan 63 Sale Fuller Co 121,000 25 25 Jan 47Y4 Jun 27% 39% 2 1 Sunshine Talcott Jun 25 5% Mar 4 '' 54Y2 Jun 99 Y2 Jun May 15 17 May 28 4 17 % Feb 6.25 Mfg Sunshine Biscuits, 24,200 ''' 70 253/4 4,300 18,900 17 25 64% 38 335,900 3 Jan 17 3/4 Apr 52 Ya Sale 14,800 Jan 21 24 Ya 13 43/a Jun Sale Sale $4 28 13 18 Y2 Jun 70 26% 3,390 1 26 y4 Jun 64 Ya 14% 9 127 % May 9 493/8 May 16 4 1 54 101 8 20% Jun 1 Sale 19% 43 Ya May 91% Jan 1 80 23% 350 4 73% 37% & « 65 100% 102 May 25 $44 18 $20% May 18 Jun 18 Ya Jun 18 Ya 4 Ya 25 Ya Jun Sale 18 Ya 25 Ya Sale Sale 20 May 587/a Mar 23 88% Mar 19 52% 10 aeries Co Sylvanla 98% Jan Sale 1 Swift 32 7 90% 25 of'55_30 162,800 7 114% Jun 20% Sunray-Mid-Cont Oil 4%% pfd series A 395,800 42% Jun 6 89% 45% Sale * 20,500 1 Jun Sale common 32,500 Jun 91 44% Mar 27 37 .. 90 91% 29 112 'Bale !?— 20% 90 10 Stores 5% % 2nd 40% Sale 108% • • Corp Oil Mar 16 • P) & Co $4.50 pfd Sale 23 31/r 7 Chemical Sun 13 * Broadcasting Sunbeam 21% Jun 5 common Studebaker-Packard Sun 21% 8 May 28 19% Jan 11 527/s Mar 23 20% Jun 35% 27% & -Webster Stone Storer 40 Y2 Jan 47 Sale Co Bros prior 34% May 24 22 Sale 20% Stewart-Warner 5% 13 51% Jun Sale Serv—1 (The Sloke 1 y-Van 36% Jun 1 29% 8t. Bros Inc 1 Equip 81 1 35 20 Products. pfd Baer 20 Jun 48% Jun Sale 35% —• Sterling Drug Inc Stlx Jun 35 25% Sale * 5 6 24% Sale Sale 48% 21 Jun 20 Ya Mar Sale 26% 35 Sale Sale 27 Jun Sale Sale 38 51 Ve 19% Jun 51% 27% 37% 7.50 • 10 Sale • common (J 10% 25 pfd Chemical Stevens 26 17% Jan 50% Apr 24% Jun Warner Corp Sterchl Jun 5 19 common Co 10 22 Y2 Jan 237% Apr 10 12 y4 Jan 24 52% Jersey Stauffer 1 14 20% Jun 29 51 Starrett Jun 6 Feb 1 common.. Ity 11 18% Jun 205 Jun 29 1 of California 3%s 21 6 205 64 % May 10 26 Standard Gas dc Electric—1 New 18% Jun 16 May 28 Jun : Oil Sale 61% Jan $56 18% Jun common Coil 21 Sale 13 13 52 preferred Ohio 30 74% Jun 601/2 Jun - Sale Public G) D Co New 82% Apr 8 561/4 Jun 25 :. 205 * Inc New 701/s Jun Sale Sale 22 Ya Sale May 52% $4.50 preferred $3.50 12 60 20 CtfB—_100 Standard Brands Standard 32 Y2 Jan 10 .52 Co Sperry-Rand Corp $4.50 preferred ■v 7 7 21% May 28 Sale 5 Kellogg Square 46 3/4 Jun 4 Sale preferred Co 3 23% Jun Sale Gas Chem Co Spiegel 24% Jan; 15 211/4 Jun 10% Sparks-Withington Co 2.50 & Co $5.50 pfd—* Spencer 52% 50% Feb 7 52 Spear 4.20% 28 46% Jun 18% Gas & El • Ohio Southwestern Spencer 4 58% Jun 1 Sale non-cum .Spalding (A 62% Jun 4 Sale Co. com St. 8 371/2 Jun 54% common new Mobile 58% Jun 10% Southern Production Co Inc_l fly 77% May 7 723/4 May 8 71 Apr 17 52% (The) Natural Southern 26 18% Sugar Indiana Southern 6 35Y2 Mar 26 1 Plat Edison Southern 153/a Jan 55 Y2 Apr Sale 25 Rico Calif Southern 19% 3 Mar 19 Sale 57% Sale Sale 29 52% Jun Sale £ 71% 58% Feb 87% May 10 com.4.50 - preferred Southern 223/8 Sale 215 & & Gas El 22 Sale — 14 26 16 —60 Gold Ainer Card -4 64 pfd_100 Co Solvay Am Corp 4% 5% 31 ■>;>— >'/' 13% Feb Mar 15 42 Sale Inc 15 63 43 Ya May 24 Sale 24% —25 Jun *•. 61 Sale 5 common Solar 25 Sale —10 Mobil New 57 573/4 Inc Smith-Douglass Socony III5 Corp (AO) Smitli-Corona ••. 473/4 / Co Corp Co 1,480 10,200 For 10 481/4 Jun 45,900 1,100 8 52% Jun 25 271/4 Jun 190,200 41,300 50% Jun Sale • 8,300 14,100 1 24 Ya Co 11,300 900 38/a Jun Sale Stand 2,900 8 Sale Stanley 13,700 20 51 Sale Sale 73/s Apr 27 25 Jun 52% 36Ya Ya 3 29 5Ya Jun 51 Sale Sale 4,100 49,600 6Ya Jun 36% Jan 21 Ya Feb 32% Jun Sale 5% Sale 54 143/4 167,500 12,300 53/4 52 38 49 Ya 180,200 145,900 344,300 / Sale 30 Ya 800 700 20 Sale 50% 15,300 2,600 13,400 16,600 Jun 6Y4 56 49 Ya 18,000 32,500 1 25 Sale 8,600 // 19,240 116,200 1 5% Jun Sale Standard 11,400 12% Jun Sale 638,400 100,400 1213,800 135,100 1,538,100 288400 12700 900 6 Sale 590 7,400 12 137/a Jun 14% 142,600 114,200 27,500 31% Jun 1 237/s 4,800 142,900 763,800 290,000 1,193,300 6,300 155,300 6 28 South 539,800 73,100 188,400 Jun 121/2 Jun Sale So 81,000 30 Sale Sale 214,300 9,700 172,900 Sale 13 Ya 147/a 246,000 ■ 307/s Sale 1 Corp Simonds Saw & Steel 1,200 12,600 Sale 12 Ya 247/s Mfg Sheraton 31,800 217566 30 Ya Corp of Amer_ _50c Sheller 3,300 27,700 29% May 28 Sale Slgnode Steel Strapping Co_l Simmons 127,400 1,400 Prices Highest Sale 1 5,700 17,200 Prices 7.50 - 76,900 54,100 107,000 1,057,300 34,700 230,800 15,400 63,000 44,400 160,800 18,200 223,100 47,000 643,500 80,700 $88,200 Prices • Co_ Pen Co_ A) Sale Prices Ask Bid Ask • Corp_— (Frank G) (W Sheaffer Sale 1 Gas & Steel Closing or or Lowest Sale 173/4 • JAN. 1 Highest Sale 36 1 common 235,700 81,300 15,800 SINCE Lowest 3 preferred 31,700 RANGE IN JUNE- 1 Co— Shahmoon Industries Inc 2.50 25,000 5,800 Bid Ask Bid Par Co Rubber Selberllng 4,490 29,600 Opening Opening or SXUUJVS Shares 220,400 1,247,700 -PRICES June 29 June 1 2 4 ////:'/:■/■ Aggregate Sales in New York Jan. 1 Shares 300,300 Bid Par -PRICES or Ask Opening or SINCE RANGE JUNELowest Highest Lowest Sale Sale Sale Prices Prices Common 4% 100 100 20,900 116,100 $1.20 20,900 147,200 Tlmken 18,700 23,500 85,300 23,000 149,300 102,600 Toledo 724,900 Transamerlca 235,400 Trans 1,000 8,700 Common Roller Prices Co. Iransue 15,300 240 Preferred 900 8,000 324,000 153,300 820,600 6,300 90,800 27,400 229,900 9,200 44,600 56,900 52,100 401,500 620 4,780 27 Sale Jun 22 1 27% Jun 13 70% Jun Sale 8 80 Jun 20 253/4 Apr 11 62% Feb 17 14 Feb 7 68% Mar 29 Feb 104 13 47% Mar 26 42 Jun 22 28% Feb 13 86 May 7 Sale 77% Sale Sale 14 Sale 14 Sale 14 Jun 1 14% Jun 5 15 Mar 29 Sale 60% Sale 64% Sale 553/4 Jun 8 65 Jun 29 44% Jan 10 65 Jun 383/4 Jun 8 41 % Jun 13 38% Jan 23 45% Apr 203/4 Jun 8 233/4 Jun 27 72% 41% Sale 40% Sale 39% Sale 22% Sale 23 Sale 23 Sale 203/4 22 21% Sale 21% Jun 7 21% Jun 25% Sale 26% Sale 263/4 Sale 253/4 Jun 8 26% Jun 27 • Sale 57 Sale 56% 26 Sale 28% Sale 28 Sale 55% Jun 27% Jun 18 1 (conv)-50 53 57 54 55 58 58 Jun 22 com A ser 57% —• Coal Fox Film 20% May 24 29 30 28% Mar 21 Carbide 9 Jun 22 18 Jan 10 32 Mar 52% Apr 17 63 Mar 25 29% 293/4 Sale 29 Jun 8 52 53 52 54% 52 Jun 8 54 % Jun 7 52 Jun 8 24% Sale Sale 223/4 Jun 14 243A Jun 1 21% Jan 30 16% Sale 16% Sale 24% 16% 17% 16% Jun 1 18 Jun 11 15% Apr 27 49% 51 47% Sale 49 52 47% Jun 1 52% Jun 11 46 Apr 25 9 Sale 83/4 Jun 6 93/4 Jun 13 31% Sale 27% Jun 1 35% Jun 15 Sale 12% Sale 9% Sale 33% Sale 27% Sale 1 14% Sale 14% Sale 14% Sale 13% Jun 27 • 36% Sale 33% Sale 30 Sale 30 7% 6% Sale 73/4 Sale 41% Sale 39% Sale 7% Corp-6% Jun 29 6% Jun 11 Jun 8 113% Jun 8 38 110% Sale 125% Sale Sale ,116% 23% Sale 26% Sale 24% Sale 22% Jun 13 28% Sale 27% Sale 27% Sale 27 111% • Union Chem & Materials—10 Electric Co— Coitfmon 11 293/8 Jun 22 Sale 1 Carbon— 8c 57% Jun 58 Sale Rubber—5 8c 8 Sale 303/4 Jun 27 15% Jun 13 34% Jun 6 73/4 Jun 28 413/4 Jun 126 Jun Jan 31 20 54% Corp (The)— Union Bag & Paper 563/4 23 Jan 24% Feb 55% Jun 24% • 50 1 Asbestos 15 58% Sale 31% 1 Corp (The) Underwood Corp Union Sale 42 Jun 26% Jun 42 43% 26% 25% Odyllte 157,000 22 42 Jan 23 Jun 22 2 Coach Co Union 33 46 Electric Co com—1 TXL Oil 56,800 $275,800 502,200 26,900 Twin May 10 15 Sale City Rapid Transit conv prior pfd 5% 98 44% Jun 14% 4.30% con* pfd 1954 ser-50 Twin 98% Jun 25 8 73% 1 Cent 4 Jun Corp— $2.70 preferred-. 20th 67 Jun 41 Inc_5 Corp Airlines ITuax-Traer Tung-Sol 8 98 Sale • Common 31.000 170,800 6,200 123,600 12,600 538,700 48,900 56 % Jun 99% 41% 5 (The) Corp 702,600 34,100 Sale 98% Sale 58% Williams Steel & Forging 48% Jan 23 67 98% 41% 2 Co (The) World Sale 27% Jun 29 Sale 98 42% 25 Bearing Edison Trane Sale 337/a issued"—. preferred Trt-Continental 50,400 2,400 8,500 100 10,200 1,300 101% 103 10o "when Sale 56% 5 preferred Sale /// Thompson Products— Tide Water Assoc Oil com_10 JAN. 1 Highest Prices Ask Bid Ask Bid IN June 29 Closing or June 1 Opening STOCKS 294,900 2,645 28,900 1956 Shares 51,500 790 Price Jan. 3, Stock Exchange Since June 27 NEW YORK STOCK EXCHANGE—STOCKS July, 1956 28% Jan 14 3 58% May 15 58% Mar 12 2 2 363/4 Mar 12 62% Mar 13 29 % Apr 12 18 Jun 11 52 Jun 7 26% Apr 24 18 35% Jun 15 13% Feb 9 16% Mar 19 Jun 29 8% Jun 30 6 6% May 28 5 $31% Feb 10 29 103% Jan 26 26% Jun 22 22% Jun 28% Jun 7 27 Jun 5 13 14% Jan 44 Mar 27 8 Apr 23 47% May 8 131 Apr 6 28% Apr 2 Union Preferred 160 ~3l6 760 755,456 17,100 175,700 $94,800 52,500 $2,300 29,000 6,900 1,700 18,800 378,200 112,200 278,200 442,800 Pac RR 4% 92,700 60 42,200 117^700 19,000 10 Rights . 526,500 ——— Aircraft Common 4% 104 53% 182% Sale Sale P84/;v/ 58% Sale 51 87% 84 Jun 5 87 98 Sale 98 Jun 29 100 Sale 55% Jun 172% Sale United Board United Sale Sale 34% Jun 28 36 Jun 4 Sale 49 % Jun 50 Jun 13 10 10 Sale 9"% Jun 28 10% Jun Sale 303/4 Sale 30% Jun 28 333/4 Jun 333/4 & 64% 70% Sale 39% Sale 38% Sale 29 Sale 71% • 30 Sale 105 108% $3.50 115 120 117 11 62 46% Jun 28 4% 30c 100 preferred conv 74 Sale 75 Sale 7 4% 79% 6% Sale 43/4 79 80 6/2 Sale 143/a Jun 15 133/4 Jun 8 4 49% Jun 15 7 373/4 Sale 36% Jun 7* 37% Jun 20 28% May 11 35% J an 23 6% Sale 6% Jun 25 6% Jun 7 6% Jun 25 7% Jan 6 Sale 16% Jun 26 18% Jun 4 16% Jan 23 193/4 Feb 29 Sale 2% Jun 20 2% Jun 1 2% Jun 20 36% 6% Sale Sale 16% Sale 3% Sale 2% Sale 29% Sale 63% Sale 64% 178% Sale 173% 175% 0 U S 50,300 394,800 12,170. 50 538.300 12,100 141,900 U 960 3,470 69,000 2,860 U 17,910 U 36,630 1,600 3,106,000 61,900 83,100 3,720 46,100 8,500 9,100 210 3,100 80,400 460 3,200 569,200 59,700 common——.1 preferred Playing Card Plywood Corp com 1 3% % cum pfd set* A 100 3%% pfd series B—100 Rubber S Co 1st pfd—100 non-cum Smelt Ref 8c preferred 50 16% preferred ———100 7% 23 169 Apr 24 39% May 24% May 9 8 72% Mar 20 181 Feb 1 20% Jun 1 8 41 Jun 4 $18% Jun 38% Jun 8 38% Jun 8 41 15% Sale 16% Sale 17% Sale 16% Jun 8 17% Jun 7 15% Feb 14 19% Mar 22 43% 44 48% Sale 48% Sale 48 Jun 25 48% Jun 1 44 Jan 5 49% Mar 16 Sale 26% Jun 8 20% 23 8% 24 Sale 9 Sale 19% 40% 41% 393/4 26% 8% Sale 9 Sale 28 Sale 27% Sale 41 8% 83/4 8 Jun 28 28% Sale 27 Jun 8 66/2 Jun 19 8 41% Jun 69 Sale 69% 70 67 68 39% Sale 42y8 Sale 48% Sale 85 86 87 89 84% Sale 103 51% 28% Jun 27 4 8% Jun 30% Jun 14 Jun 22% Jan 11 8% Jun 15 323/4 Apr 17 4 66% Jun 19 70 Jan 6 48% Jun 29 373/s Feb 9 70 Jun 26 86 Jun 25 84 Jun 26 1063/4 Sale Sale 105% Jun 11 121 Jun 29 101 Jan 23 48% Sale 503/8 Sale 46% Jun 8 51 Jun 21 46% Jun 8 170 Jun 18 60 3/8 Jun 19 Sale 1663/4 Sale 166 Jun 1 57% Sale 58% Sale 59/2 Sale 56 Jun 8 67 67% 65 Sale 54% Sale 63% Jun 28 66/4 Jun 11 63% Jun 28 58% Sale 54% Sale 573/4 Sale 52% Jun 8 58% Jun 27 51% Jan 23 166% Sale 156% Sale Sale 156% Jun 1 19 1533/4 Apr 26 167 Sale 166 160 18% Jun 29% May 24 9% Feb 24 11 Sale 84 2 4 23% Jan Sale 121 Jun 163 Jun 160% Apr 23 56 Jan 4 49% Mar 23 90%, Mar 124 2 Mar 23 60% Apr 2 Feb 1 170 673/4 Mar 14 69 Mar 62% Apr 169 9 23 Jan 20 18% Sale 4 18% Jun 25 18% Mar 1 193/8 Jan 16 37% Jun 7 373/s Jun 5 36% Jan 3 38 Feb 10 123/4 Sale 12% Jun 27 13% Jun 13 12 % Jun 27 14% Apr 23 Sale 8% Jun 27 95% Jun 19 9% Jun 19 97% Jun 11 8% Jun 27 10%, Jan 2% Jun 1 27% Jun 15 19% Jun 20 52% Jun 27 5 35% Jun 41% Feb 9 Stores $4.20 $6 United 2nd pfd—5 preferred _* Wallpaper com 2 preferred——50 4 % conv Steel—— 1 Tobacco \\% preferred Universal Pictures • _100 .— 4 % % Utah Sale 1% 18% 45% 32% 160 22 Sale 1% Jun 19 19% Jun 20 51 Sale 48% Jun 35 Sale Sale 162 89,600 Vertientes-Camaguey Sug -6% Vick Chemical Co - 35% 162 33% Jun 160% Jun 24% Jun 8 8 28- 12 Jun 12 25% Jun 15 164 14% 13% Jun 8 r 28% 7% Sale 27% Jun 8 48 Sale 31 Sale 28% Sale 90 90% 92% 94% .37% Sale 32 % Sale /15 Jun 14 283/8 Jun 4 7% Jun 8 8% Jun 15 Jun 11 48% Jun 4 125% 131 29% 92 Sale 94 24 8 82% Mar 29 Feb 8 4 3 37% Apr 6 9% Apr 26 583A Mar 9 127 Jun~28 128 Jun 20 8 29% Jun 4 91% Jun 8 92% Jun 28% Jun 13 33% Jun 283/& Jun 7 Jan 4 45 Jun 11 129 45 125% 131 128 6 Feb 8 14% Sale 124 Apr 27% Jun Sale Sale 39 167 55% May 173/a Jan 46% Jun 11 Sale 3 9 9 Sale 7% Jan Apr 38% Feb 13% Jun 49 46% 32 159 49% Jun 27 Sale Sale 11 26 52% 47 128 59% Apr 4 Jun 48 3/4 Jun Sale 23/4 Jan 31% May 17 47% Jun 77 47% Jun Sale 9 Mar 23 14 75% Jun 27 Sale 130 3 99 25 76% 4 1 293/4 Mar 12 75% 76% 47% 93% May 13A Jan< 24% May 31 75% Jun 27 48% Sale Sale 100 100 34% 160 Sale Sale 25 Works —5 preferred 1% 78 24V'2 124 pfd Chemical 7% 55% Sale Ry- _100 Shreve Ac Pac non-cum 2.50 161% Sale 25% 17% 175,700 2% 24% 35% 17,800 96 50% 2.50 —. 9 95 28% —10 Co Sale 96% 493/4 Sale Co—__ 9% 96 26% Sale 43% Corp of Amer. 14,100 Sale 47 78% 51% Norman 12% 37 20 preferred ——100 Ac Light Co • Raalte 3%% Sale Sale Van 5% 10 96% 28"% Vanadium Victor 13% 1 com Power Vicks 13 Corp— non-cum conv Van 710 8 28% Jan $21% May 29 54% Jan 23 363/4 77,800 110 12 18% Jun 178 7 4 67% Jun 7 176% Jun 21 Sale 41,200 70 174% Jun 175 38% Jun 24% Jun 373/8 6,400 158,100 8 183/4 5,800 ~~20 1 37 Leaf 13,200 Jun 63 % Jun Sale Universal 80 33% Jun 13 22 Sale 3% Mar 20 Sale 32,400 1,420 464,500 Sale Sale 66% 20 19 Cyclops 31,700 36% 223/4 Sale 24 36% preferred—25 United Stockyards Corp 1 non-cum Universal 280 Sale Sale Feb 37% Jun s Tobacco Co common—* 15,200 7,200 35% 30 7% u 39,700, 36,400 2,640 45,100 5o Mng Steel Corp .com S 4,800 1,200 5 common 3,700 6,000 280 10 20 10 8 7% U 50 A S S 2% 21 21% May preference-50 pfd series % United 14,600 A Pipe & Foundry Co 8% U 14,300 371,800 a 17 22 8 2 Vac —— I,lnes S 41 , 8 Machinery U S Industries Inc com——1 5 30% Jun 36% 440,300 27% May 17 153/4 Jan 3 55 Mar 5 51% Jun Sale 234,100 5,700 17 8 Sale 4%% Jan 8 7% 19% class 18 15 36 New Jun 29% Jun 37,900 111,800 704,200 356,600 Hoffman 26 4 3 Jan .49% Jun 2,500 U S Gypsum common—20 7% preferred 100 23 Sale 29% City Mines 1 & Foreign Securlties-1 Freight Co new „* 22 Sale 14 49% 1 10% Jun Sale Sale Mfrs 4 24% Jun 133/4 Jun Sale Ac Jun May Jan Sale Sale Merch 14 7 Sale 14% Park 9 4% Feb 73% Jan 23 6% Jun 20 82 1 25% 30 United 19 6% Jun 12% 50% United 13 79% Jun 4% Jun Sale Sale — 3 4% Jun 79% Jun 19 6% Jun 20 26% Sale Cos—5 4% Jan 1 Sale Sale 80 253/4 Sale; 2,300 Mar 21 13% 15% 53,100 1,400 62 Sale 31 % 35,200 24 28% Apr 9 71% Mar 26 Sale 53% 12,800 20 Feb 107 22% 5 1,000 Mar 26 443/b Mar 20 32% Apr 20% —• Coal Gas 5% 73% Mar 26 129 10% Jun 22 Corp 10 United Gas Improvem't^l3Va United Industrial Corp——2 3,700 904,000 48% Jan 20 44% Feb 10 8 58% Jun Sale Corp (Del) United $156,600 21 5 22% Jun Sale 47 Eng 8c Foundry Fruit Co 3,700 Jun 5 25 60/4 United 75,800 102 Jun 24% Sale 50 United 66,800 23 26% Feb 14 49% Jun Sale 60% 49 758,400 U S 35% Jan 22% Jan 27 Sale 23 1 613/4 May 25 113% Jan 23 Jun 20 52 23 27 102% Jun 21 51% 642,600 140 21 51 22% 100,700 102,200 32,400 Jun • Electric S 102 9 39% May 9 % Jun 25 8 28% May 39% M'ay 9 Jan 5 sV Jun 26 723/s Jun 27 Jun 5 2 190 30 1243/4 Jun 27 40 3/8 Jun 15 1 3/s Jun 25 29 Feb Jan 65% Apr 52% Feb 21 8 100% 103 102% 104% 28 91 104 10% May 10 8 37% Jun 16 $34% Jun 11 26 63% Jun 28% Jun 26 171% Feb 9 Jan $9/8 Jun 114% Jun Sale Jan 10 9 Jan 93 4 Sale Sale 52 29% Jan 112 48% May 28 1253/4 39% United S 3*2 Jun 26 Sale • 1 THd Dve 8c Chem Corp eora-1 U 1 25 -10 Fastener Common U 179% Jun 13 343/4 Sale Sale Am Ac Carton 5 May 15 106% Apr 24 91 May 18 83% May 25 101% Feb 7 Clgar-Whelan Stores United $17,900 265,800 1,210 172% Jun 28 Jun 28 Jun 62% Jun 26 50 119% Carbon Co 311,300 8 Sale 113,500 202,300 29,900 111,800 11,600 i.:,. ,v'- Sale 345,800 125,400 Sale ■' 49% 93A 31% —* Co of 109 61% 5,100 18,300 1 86 Sale 69,600 22,900 Jun 85% 100 98 10 Inc $4.50 preferred United-Carr 107 93 -100 Lines Biscuit 89% 176 Sale 90 Corp— ——————5 Air United Sale 102 107 93 .— preferred United 219,900 1,050 98,600 88% , : Sale 108 353/4 non-cum United 22,200 50 com preferred-.50 4% pfd "when issued"— Union Tank Car Co. * 320 3,900 13,700 3,200 Co 95 93 "when issued" Common 13,800 7,400 • series $4 Oil of California—25 Union 322,100 45,400 • Preferred $3.50 series——♦ Preferred Union United 40,600 2,000 10 series Preferred $3.70 series——* 2,450 3,900 175,256 $4.50 Jun 26 Feb 7 130 Feb 2 127 Jun 28 128 Feb 20 34% Mar 26 6 273,4 May 28 90% Jan 26 94% Apr 5 28% Jun 13 38% Apr 24 Virginia-Carolina 33,800 2,600 200,000 40,200 161,100 5,670 Chemical Corp com_ " 740 21,500 6% div par tic pfd— 100 Virginia Elec & Pwr com -10 $5 preferred 30 For 1,490 $4 04 550 $4.20 1,290 250 $4.12 — preferred— preferred preferred footnotes, see page 28. 100 100 100 100 29% Sale Sale 112 3/8 Sale 40% Sale 44% Sale 43% Sale 113% Sale 1133/4 Sale 112% Sale 126 98% 100 104 105% 109 112% Jun 18 Jun 5 41% Jun 11 44% Jun 1 112% Jun 29 114% Jun 8 109 116 96 99 99 98 Jun 19 98 Jun 19 100 103 98% 102 99 Jun 18 100 Jun 11 101% 98% 100 98 97 18 108 128 Jan 6 16 111 453/4 Apr 116 Feb 103 Feb 13 106 Mar May 2 38% Jan 10 98 99 100 Apr 25 Jun 19 Jun 18 Apr 24 103% Feb 13 6 17 NEW YORK STOCK EXCHANGE—STOCKS 28 Aggregate Sales in York New Since Jan. 1 Shares Shares STOCKS 25,300 11,700 16,100 5,200 189,700 60,100 60 3,200 1,510 8,900 23,700 5,200 6,000 41,700 49,300 1956 Stock Exchange 173,792 500 Waldorf Walgreen 560 9,700 4,100 184,400 Walworth Ward 629,200 68% Sale 31% Sale 78,600 Warren 19% 18% Jun 8 21 Jun 19 Feb 13 2 8 3/4 Jun 8 29% Jun 7 28 Feb 1 30 Mar 77 76 77% ■75% Jun 8 77 Jun 15 75 May 21 86 Feb 10 14 Sale 13% Jun 13 143/8 Jun 4 Sale 14% 75% 14% Sale 71 42% Sale Sale 41% / 91% Knitting Pump • Power 26 % Jun 29 Sale 41% Jun 1 48% Jun 21 40% Feb 9 48 y4 Jun 21 Sale 91% Jun 1 29 65% Jan 23 • Sale Sale 46% 100 100 38% Sale 37% Jun 7 Sale Sale 36 % Jun 8 Sale Sale 26% Jun 26 23% Sale 22% Jun 14 Sale 23% 23% 21% Jun 8 Sale 33/8 Jun 1 /r 1 5,930 3% Sale 33/8 Sale 393/4 Sale 39% Sale Sale 463/4 Sale 48% 49 1 213/4 22% 21% Sale 22% Sale 4 5 Co 253/4 Sale 34% Sale 37% 37% 26% 110% Sale Sale 28 Sale Sale 109 Sale 37 / pfd-100 420 4.20 % pfd series B 930 4.10 % preferred 100 110,900 2,080 West 240 133,600 Western Air Western Auto Supply & ■ 102 C_100 ser 14,100 4 51 V 50 4%% Jun 20 Apr 30 12% Jan 11 Sale 102 Lines Inc 100% 102 46 1 26% 109 Sale 106% 22% , Sale 96% Sale 106 5 100 Paper preferred 103 • 57% Sale 105% 106 Sale 19% Sale 31 Sale 26% Jun 60 27 Mar 9 8 6 3% Feb 10 26% May 4% Apr 7 6 36% Jan 46 3/4 Jun 1 20% Feb 16 253/4 Jan 38% Jun 21 Jun 4 25% Jan 110% Jun 13 Jun 29 Apr 26 100 Apr 27 953/a Jun 29 20 97% Jun 4 100 20 10 \ preferred 29»/4 102 100 Sale 104% 993/4 102 30 Apr 18 Mar 27 108 Jan 12 42 3/4 Jan 18% Jun 20 Jun 14 28 J Jan 18 Jun 1 34 Jun 6 102 Jun 5 2 27 20% Jun 27 31 18 112% Jan Mar 6 613/4 Jun 106% Jun 20 101 102 1 Mar 20 Jan 6 Sale 33% 27 43% Mar 29 63 20 104 23% Apr 105 Jun Sale 43% May 10 2 62% Feb 105 18% Jun 20 56 107% 100 3 10 107 Co— Common 6 5 6 Jun 26 105% Jun Sale 107 19% Jun 3 Jun 28 32 y4 May 18 Jan 23 19 953/a Jun 100 Sale 953/8 9 9 19% Feb 22 40% Jun 108% Jun 20 102 7 99 38% Mar 23 48 38% Jun 28 1 463/4 Jun Jun 6 ,21 8 32% Jun 8 40% Jan 25% Feb 1 23% Jun 26 3% Jun May 353/4 May 22 283/4 Jun 14 23% Jun 102 37% May 10 37% Jun 18 Sale Sale Jun 383/4 Jun 29 27% Oil & Snowdrift_2.50 4.80% 26% May 3 18% Jan 27 22 242,400 910 16 11 23% 1,090 111,200 1 1 26% Jun 29 Sale Kentucky Coal Co 220 11% Jun 17% Jun 1 Sale Corp 10,300 8 7 Sale preferred Pulp Jun Jun 20% Welbilt Corp Va 11 28% 35,100 28 16 22% Electric Feb 21% Jun 1 West 7 4 17% Mar 12 106 Sale 5 West 15 Sale 11% 5 Indies Sugar 5 11 Co West 1 Jun 104 16% Mills. Co 4,000 94,100 285,100 4%% 13 15% Jun 29 20 15 37% 28% 109,100 15,500 29 Jun 103% Jun 38% Wayne s Jun 100% Apr Sale Wayne 50 Sale Sale 21% 72,500 150 15 103% 1033/4 17% May •.; v. 38,600 •y 30 Sale 17 36% PennPwr 123/4 Jan 11% 38 West 16% Jun 26 11% Sale Penn Sale 8 Sale Sale 10,700 20,500 16% 15% Jun Sale 39% $4 66 Sale 37% Wesson 32% Jun 26 703/4 Jun 27 15% Washington 60,600 1 15% 71% 400 6 Mar 20 6 Jun 1 , 1 " 8,100 6,000 Jan 75 Jun 68 103% 11% Washington Gas Light Co__* : 33 31 Sale Sale Sale 29 May 25 34% Sale 19% 9 30% Feb 32% 16% • 14% Jan 70% 102% 5 19 Sale •• 3 23 % May 13% Jan Sale 31% Sale 13% 143/s '68 89,900 53,200 Motor 40% Jun 28 29 27,200 Waukesha May 29 9 16 19 2,700 4,600 134 16% 71% May 33% Jan . 28% 12,000 3,600 3,300 30 Sale Corp —_3 Water 11 Apr 29% 1 Petroleum 46% Jan 31 18% 14% 5 %. 40% Jun 28 28% 1 ' 69% Jun 22 32% Jun 11 8 Sale 83% 100 , 5 Sale 31% Corp 8 Jun 34% Jun 18% 70% Bros Pictures 61% Jun ,31% Sale 393/4 Sale 353/4 Ask Bid Ask Highest 29 _2.50 ; Bid , * Pharmaceutical 314,400 2,300 Sale Sale W Co_. Warner-Lambert 50,100 623/4 32 Ward Industries Corp Wardell Prices Sale 10 Ac G preferred Warner Prices Sale Baking Co com 3%% Prices 33 % 5 10 20 100 Co 491,600 ^ 8ale Prices 47 * (Hiram) 131,000 3,260 40,000 63,600 ,34,500 13,400 Sale Bid System Walker or Lowest Sale 25 Visking Corp (The) Vulcan Detinning Co 7% preferred Wabash RR 4%% pfd 60,100 Opening JAN. 1 Highest Sale 25 preferred Ask SINCE Lowest Par Virginian Ry Oo com (]% or RANGE June 29 Closing or June 1 Opening IN JTJNE- -PRICES Price Jan. 3, Jane . 99% May 14 23% Mar 13 Jan 25 105 % Feb 23 37 " Western 226,100 25,300 900 4% 17,400 ,19,200 202,400 Maryland com_ ;m .« 3.80% preferred ser B White 5%% prior Wilcox Oil 63,100 574,800 Wilson 81 200 6,000 $4.25 24,000 262,300 • 0% 129,700 Wisconsin Woodward Iron Woolworth (P 44,500 64,100 479,900 226,800 540 9,840 20 1,780 2,700 26,800 Wrlgley 7,600 31,900 58,800 Wyandotte 35,400 4,500 366,500 23,000 173,200 11,600 98,500 *No d par Formerly com 69 72% 70 76 70 Jun 20 29 48% Jun 29 of 28% 28% 28% 28% Sale 28% Jun Sale 44 Sale 48 % Sale 42% Jun 8 101 Sale 100 American Gas 8 Jun ' 102 26% 27% 26% 27% 26% Jun 8 27% Jun 13 26% Feb 16 Sale 50 Sale 52% Sale 46 Jun 6 54% Jun 13 30% Jan 30 61 14% Sale 16 Sale 15% Sale 15% Jun 8 12 12% Jan 16% Apr • 81 Sale 75 78 76 77 75 Jun 21 77 82 y4 Apr Radio 101 14% Sale 17 17% 17% 18% 17% Jun 25% Sale 23% Sale 23% Sale. 22% Jun 16% Jun 75 18 33 —10 Sale 140% 142% Sale 32% 139 141 32% 137% Jun 136% 140 22% Sale 24 Sale 32% Sale 32% 33 31% Jun Sale 45% Sale 45% Sale 45% Jun 47% Sale 96 170 • 92 Co. 1—5 Sale 48% 91% 97% 185 92% 177 181 6 25% Jan 4 2 -37 y4 Feb 20 19 24% Jun 95% Sale 93% 27 8 Sale 8% • 24% Mar 26 30% May 28 36 % Feb 15 93 6 182 18 Jun 159% Jan 5 1 29% Sale 28% Sale 27% Jun 8 29% Jun 4 Sale 23% Sale 23% Sale 22% Jun 8 23% Jun 4 25 • 25% 256% 28 Sale 27 Jun 8 29 Jun 22 Sale 87% Sale 91 Sale 85% Jun 8 92% Jun 27 25% Sale 22 Jun 1 Sale 107 Jun 8 97% Tube.* mm mm V- 27% * 21% Sale 22 Sale * 141% Sale 110 Sale 111 HCompanies reported In receivership, a Deferred delivery, distributed. wiWhen issued, x Ex-dividend, y Ex-rights. 23 25 - Jan 5 7% Jun a 8% Jun 28 23% "'mm* 12 90 % May 28 Jun 29 95% Jun 7 7% Jun 41% Jan 53% Jun 29 8 Jun 93% Jun Mar 22 145 45% Jun 5 ' ■ 28 21% May 15 Jun Sale 137% Jun 33% Jun 18 7 91 Sale Sale 31% May 5 Jun 46% Jun Sale 199 Sale 10 % —1 Corp 4 22% Apr 178 Sale 53% 93 195 14% Jan 1 46 %Jun 12 22% Jun 21 21 34% Jun 5 47% 30 30 Jun Jun 140 28 Sale May 10 18 18 !:■■.■: 32% Jun Sale Jun 21 23 Feb 28 23% Jun 7 1 Sale Si 18 91 t26% May 24 22 % May 25 Jan 19 83% Feb 24 25% Jun 29 20 Jan 8 16 4 107 Jun 8 114 Jun changed b Name from N. City Y. 27 50% Mar 19 55% Apr 5 99% Jan 24 201% Apr r 4 9 98% Mar 10% Jan 4 Apr 13 27% Apr 5 32 31% Mar 12 104% Mar 21 24% Mar 23 141 y4 Jan Omnibus 3 Corp. trading and range of sale prices published here, is simply the trading and rang* for the new shares since this issus or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can he issues of the BANK AND QUOTATION RECORD, in the month when" the issue was removed from trading. * of all 1956 stock dividends split-ups, to Jan 9 wi May 3 wi 100% in stock Mar 21 wi Two-for-one ( 1%-for-l Co., Ltd. 26 4 Apr 26 Apr 20 Apr 5 Apr Two-for-one Chemical May 2%-for-one V wi wi Mar 22 wi Two-for-one Mar 21 wi Apr 30 wi Apr 25 wi 50% in stock indicated below Otis Parker Rust Procter & Seaboard Gamble Co. Air 10 wi Seaboard Jan 10 wi Shahmoon Feb 17 wi Formerly Delaware Hudson Co. Three-for-one May 10 wi Two-for-one Jan 27 wi 17 wi Two-for-one Feb Mar 6 wi Standard Oil of Calif. Three-for-one Mar 21 wi Standard Oil of N. International Business Machines Five-for-four Apr 25 wi Standard Oil of Ohio Intertype Corp. Johns-Manville Corp. Two-for-one Feb 21 wi Two-for-one Mar 12 wi Lehigh Portland Cement Co. Two-for-one Apr Shirt 100% in stock Corporation Paper Montgomery Ward & Co. 27 wi 25 wi 100% in stock Mining & Mfg. Ontario Jun 19 wi > - Apr Two-for-one May Two-for-one Feb Two-for-one Apr 30 wi 9 wi 15 wi Apr 18 wi May 23 wi Apr 24 wi 6 wi Jun Apr 25 wi Jan 27 wi Two-for-one & Socony Mobil Oil Southern Railway Common Two-for-one Co. 8 wi Two-for-one Three-for-two Co. Warren Fdy. General Corp. 24 wi Feb Industries Department Stores Fidelity-Phoenix Fire Ins. Powder Feb Three-for-one Two-for-one RR. Line Finance Two-for-one Two-for-one Electric & 4 wi Two-for-one Copper & Brass Gas 26 wi Jan 100% . Rochester 11 wi Apr Two-for-one Co. Corp. of America Pittsburgh Consolidated Coal Plough, Inc. ,7 Revere Jan 7 stock div. Two-for-one Proof Admitted May 16 wi; Apr 11 wi Two-for-one Two-for-one Co. Owens-Corning Fibreglass Apr Federated St. Louis RR. Pacific Elevator Date to Trading Stock Dividend Ry. N. Y., Chicago & Northern 100% stock div. , arrangement. Basis of Split or Two-for-one Co. alphabetical Name of Issue Insurance Can in Petroleum wi wi Two-for-one Laundries are Trading Two-for-one Co. Electric & and Date Admitted Stock Dividend Engineering & 23 28% 101 Continental Minnesota 10 Jan 34 Three-for-one Minnesota Apr 9 28 Combustion Mead 99 5 13% Apr 2 29% Mar 14 200% in stock Manhattan 8 11 Spg Si Wire Wilcox Shoe 29 Jun 15 Three-for-one Hercules 48% Jun 10% Jun Briggs & Stratton Chesapeake Corp. of Va. Clark Equipment Co. & 18 1 99% Jun Babcock Continental 15 17 Sale Two-for-one Consolidated 23 80 y4 Feb 31% Jan Sale Anderson-Prichard Oil & 24 20 11%Jun 102 Jan 28% Feb 103 11% Mfg Co.. —10 Mfg. Distilling & 36% Feb 17 27 Sale Jr__- Allegheny Ludlum Steel American Potash 28 % May 4 Feb 57 Ya Apr 10% Basis of Spilt or Amer. Jun 70 11 99% Jan 130 Sale ser .180 conv Name of Issue Metal 98 May 25 21% Jun 8 , 6 Jun 20 10% 1 Co-.— __10 Worsted Details American 71% Jun 5 39 99% Jun 1,4 Jun 18 25 - Jan 1 65% Mar 20 back the Allis-Chahners 8 Sale Steel Door- split, 6piit, 22 36% Youngstown either Jun 21% Jun 35 y4 May 46 51% Jun 27 8 22% Sheet IThe volume 100 47% Jun Sale 50% —10 value. tCorrected volume. RKO Industries, wd When found; in Sale Corp.lfl Co Youngstown Zenith 5 Sale 0 125% —10 W) (Win) A) 4 128% Jun 79 Inc.. Serv 4%% (L 96% Jun 5 95 98 Corp common Young 63,300 33,700 Pub & Towne York 21 Sale Sale Worthlngton Corp common.* Prior pfd 4 % % series. .100 tl02,100 358,700 26 Jun Sale 95% 51% Jun 128% Jun 52% Sale _100 4,300 Yale Sale 5 23 Jan » preferred pfd Sale 96% 9 22% Mar 51% May 28 95 Jun 21 128% Jun 5 7 24% _ Pwr 20,700 Pr 52% 125% 4 May 29 33% Jun 29 54% Jun May 86 Jan —20 ... Co 610 65,800 'Sale 99% 100% .100 Stores 100 ! 8 81 Feb 47 5 Elec Wisconsin 192,600 30% Jun 1 preferred. Winn-Dixie Sale 98% common Wilson-Jones 2,700 23,500 33% Sale Co Co Sale May 10 17 30 18"% Jun 26 7 23% Machine. Preference 11,900 195,900 31% 20% Jun 99 com preferred 600 Sale 60% (S 8) __20 Mfg Sewing 21,800 26 Sale Motor 5,130 375,100 18% Jun Sale Dental 390 19% Sale 30% * Co 19% Sale 27% 12,500 White Sale 15 67 68% Feb 8 Jun 13 63 Jun 27 76% Jun 76 101% 900 18,800 8 49 com preferred 130,800 Jun Sale 5 Whirlpool-Seeger Corp 4%% conv preferred. —80 2,200 27 71 64 8 75% Jun Sale 50% 271,900 16,000 55% Jun 76% 74 • 3,270 42,800 White Sale 75 Sale 128% 338,800 $5 62% Sale 74 21% 100 24,200 Wheeling Si Lake Erie 11,130 Sale 76 Sale .100 250 Wheeling Steel 57 73 67 Teleg Westlnghouse Air Brake. —10 Westinghouae Elec com-12% Sale 72% ^50 70 23,300 53 * Western Union 761,600 66,200 76,300 686,800 198,700 2,598,000 10,200 2,100 24,700 -j pfd. I100 2nd non-cum Western Pacific RR <: Pipe Four-for-one Feb 24 25% in stock Apr 30 Wi 2%-for-one May 16 wi 2y2-for-one Preferred J. Telautograph Corp. Texas Company May 16 wi 4 wi Two-for-one May Three-for-one Jan 31 wi 20% in stock May Two-for-one May Two-for-one Apr 1 wi 1 wi 25 wi Three-for-one Feb 1 wi Five-for-one May 9 Five-for-one May 9 United States Freight Three-for-one May 8 wi U. 2 wi Union Bag & Paper Union Pacific RR. Common Preferred Two-for-one May Visking Corp. Three-for-one Jan 5 wi Yale & Towne Mfg. Co. 2%-for-one Apr 13 Wi S. Hoffman Machinery - American Stock Exchange Monthly and Yearly Record June 1955 14,675,785 (Shares) 21,861,619 Jan. 1 to June 30 Jan. 1 to June 30 119,953,652 127,961,468 (Shares) American 1956 Jan. 1 June Shares 3,500 57,900 5,150 STOCKS Shares 50 Acme Wire common 48,500 65,500 3,300 10,300 Adam 29 8% Industries.—1 Consol 5,200 3,200 54,000 5,600 43,500 17,800 23,400 18,400 55,900 Air-Way 231,100 100 97,400 180 1,130 3,235 54,700 925 9,400 Industries 900 22,100 490,900 57,100 5,700 500 13,800 151,600 4,100 100 700 2,500 5 Yu% New 7% Jun • 700 300 1~200 tl,200 40 1,025 7,300 46,400 125 1,300 12,000 34,200 44,100 12,300 622,800 26,600 1,425 45,800 30,400 11,200 2,300 2,700 900 126,900 3,100 200 13,750 7,500 21,100 161,200 4,800 21,600 169,550 24,300 269,200 1,900 16,200 97,800 9,200 500 7% 9% Sale IVb Jun *1 Sale 7/a 5 Sale 35% Sale Sale % Jun 347/a 34% Jun 18 37 Jun 4 Jun 8 173 Jun 7 99 Jun 5% Jun 5% Sale 6% Sale Sale 987/a 104 103 174 171 Sale 171 173 170 97% 98% 4% 7,800 5,700 472,500 5,700 20,300 18,400 35,600 1,030 6,870 18,800 235,400 16,500 221,800 12 1 4% Jun 21 103% Feb 6% Jan 7 Sale 38 * 38% 34% Sale 7 Sale 7% Sale 7 Jun 1 7% Jun 29 7 May 28 6% Sale 7% Sale 6 Jun 8 71/4 Jun 28 5 Jan 23 Sale 4% Sale 4% Sale 4y4 Jun 5 4% Jun 14 4% Jan Sale 625 Sale 10 Sale 9% Jun 4 9% Jun 4 Sale 14 Sale 13% Jun 8 14% Jun 14 12% Jan 23 6% 7% 6% Jun 15 6% Jun 15 6% Jun 15 Sale 7% 47% Sale 20 47 V2 Jun 1 33% Feb 14 Sale 7% 35 6% Jun 45 ITale 22% Jun 27 94 95 94% Jun 28 98 Jun 1 94% Jun 23 23% 23 Ya Jun 20 24 y* Jun 13% Sale liy2 5 6 1 23 11% Jun 25c 8% 8% 33 y4 34% 1% 41 6i ya 68 Sale 12 Sale 13 Ya Sale 31% 32% 23 % "ay* "9 —1 15 Mach 1 8 30% Jan 12 Sale 13/4 Jun 21 Jan 4 11% Jun 11 13% Jun 14 liy4Jun 11 2% Apr 20 Apr 18 13% Jun 14 8 32% Jun 25 25% Feb 13 35% Apr 27% Jan 20 33% May 69 Ys Jun Jun 20 67 70 Jun 29 1 1 2Va Jun Sale 30 30% 29 Jun 1 32% 31 Jun 5 31% Jun 13 27% Feb 17 31% Sale 31% May 13 22 8 Ya Feb 14 12% Jun 22 27 1 87/a Sale 107/a Sale Sale 10% Jun 33 Sale 35% 37 34% Jun Feb 20 36% Jan 25 36 34% 33 35 343/4 Jun 11 35% Jun 13 41 34 Sale 20 Sale 33 Jun 39 y* Sale 33 • com Sale 14 16% Jun 29 14 Jun 14 16% Apr 29% 28% 6 % 4ya 16 20% 8% A—5 15% Sale 4% 4% Sale Sale 14% Sale 22%, Sale 10 Sale Sale 16% com—5 3 6% 21% 9 Sale 57/a Sale 15% 4y* 1 1 Sale Sale 23/4 Jun 8 133/4 Jun 8 Sale 2% 15% 15% Anglo Amer Exploration_4.75 13% 14 14 14% 13% Oil 4y* Sale Sale Sale 8y* Sale 10% 105% Sale 107 y8 29% Sale Sale 18% 5 Arkansas Louisiana Gas 12% Sale 110% 111 31% Sale 5 _ Sale 4 Sale 18% 4% 5% Jan Jun Jun 12 1,700 191,600 Armstrong Rubber Co *21,500 50,900 Aro 36,400 1,100 4,700 63,500 165,100 77,800 10% Jan 20 18 19 Jan 9 27% Jun 8 31% Jun 25 27% Jun 8 34% Jan 25 19% Sale 18% Jun 8 193/4 jun 28 18 y* Jan 3 20% Jan 9 102 37,400 29,800 22,600 62,500 310,700 92~,200 *92,200 32,800 308,500 3,300 18,800 13,500 2,900 1,900 40,300 1,100 12,800 287,800 10,500 Sale 14 20 Yz Sale 19% Jun 18 12 y8 9& 93/4 811 3% 33/4 3% Sale 2% Sale 33% Sale !' 1,100 2,100 16,500 130 829,000 14,400 13,500 155,500 i 1 1953 and Fisheries Coast Development Corp.10 pesos Corp warrants —— New option warrants Atlas Plywood Corp 1 Atlas Products—1 Steel pfd 1 Machine com_* non-cum Voting Science Electronlc.lc & 3 Ayrshire Collieries Corp 830 - —.1 A Rubber Co com—1 lo. Baldwin Securities Banco de los Andes Am shs. Banff Oil 50c Ltd 78,200 1,077,000 16,900 1,400 98,000 1,172,100 78,600 3,800 15,900 8,900 105,200 8,900 600 7,100 Basic Beau Brummel 18,800 Beck (A S) 2,000 1,313,700 1,541,000 21,400 2,900 10,300 > 8,700 2,350 2,300 112,600 32,900 13,300 13,800 ' 900 - 1 Baker Industries Inc Baldwin 8,200 3,800 170 4,100 UBarcelona Tr L & P Ltd—* Steel Barium 3% Jun 1 1% 47 Sale 6 Sale Sale 51 Sale 313/4 Sale 31% Jun 27 43A Sale "4% Sale Sale 12% Sale 103 ' 20% Sale mmmrn . 11 12 Sale ' '' Sale 14% Sale 15 15% 14 9y8 Sale 9% Sale 373/4 38 9% Sale 13% 40 Sale Feb 10 5 Jun 4 *4% Jun 26 9% Feb 14 3% Jun 4 22% Mar 26 5 Jun 4 18 13% Jun 21 Jun 5 15 y4 Jun 22 14 Jun 9% Jun 22 9 Jan 18 Jun 21 413% Jun 26 37 41 Sale 38 133/4 Sale 12% Jun 27% 32% 33 32% Sale 14% 15% 153/a Sale 13 3% 3y8 Sale 7% 7y* 8% 1% 9 3 6 3/4 3 Sale 8 • 2% 9y* Sale 2ft Sale 2% Jun Sale 7% 73/4 73/a Jun Sale 7y* Sale 6% Jun 8 Sale 16% 163/4 15 Va Jun 11% Sale 9% Jun 3% Sale 3ya Jun 7 5% 5ya 163/4 97/a 9% 27/a Sale 3y4 Sale 1 Sale 173/4 Sale 6y8 Sale Sale 48% Sale 37% Sale 19% Bale 16% Sale 15% Watcl\fCo Inc..—1 9% Sale 9% Sale 8% Sale 1 11% Bickford's inc common Black Starr & Gorham cl A_* common Blumenthal 3 (S) & Co com.l Co common.* prior cum pfd—100 Scrymser Co 5 (H C) 5%% 37. 5% 15% 15 15 Sale 3 % Jun 6% Sale Sale Sale 6% Jun 21 3% May 31 143/4 May 28 17% Jan 25 25% Feb 2 3 1 51% Mar 5 5% Mar 7 14% Jun 15 19% Mar 27 28 10% Feb 13 10% Mar 5 13% May 18 13yaJun 5% Jun 25 6% 10 45'A Jun 8 6% 5 5% Jan 1 5% Sale 23/4 Jan 1 8% 8 1 5% Jun 20 8y*May 17 12 19 Sale 7% 13 9% Jun 8ya 37% Feb 21 16% Jun 5y8 100 26% Mar 27 9 Jun 12 48% Jun 133/8 Sale 3y8 May 10 9% Jan 5 7 6% Sale Mar 28 7 14 3/6 Jun 15 8% 101% 1ft Jan 30 5% Feb 16 15y8 May 23 1 21 5 x453/4 Jun Sale 7 9 y8 Mar 21 ' 53/4 38% 21 1 8ya 101 63/4 Jun 7 13% Sale 1 3% Jan 173/4 Jun 8% Sale 1 Mar 28 5 153/4 Jun 7% Sale May Jun 8 11% 8% 17 3 25 5 63/4 45% 15% May 17 35 % 14 Jun 14% Jun 8 100 y* 44% Mar 26 Jun 20 17y4 Jun 5 87/a Jun 28 of Canada-25 50o 15 27 ; 13 73/4 Jun • 5% Jun 11 50 Inc 5% 8 20% Ties 27% Jan 73/4 Jun 7 Sale 9% 4 211 Jun 20 10 19% Jun 7% Jun 28 1 7% 1 > 20 3% Jim 5 63/4 Jun 21 73/8 Sale Sale 8% Jan 153/6 Jun 29 Jun 14 Jun 2 Jun 20 33' 31% Jun 29 16% Feb 15 8 27 Ya 7 47/a Jan 3 16% Jan 25 0% Apr 23 5 1 16 3% 15% Apr 23 4% Mar 15 26 9% Jun Sale 9 40% May 10 Jun 47/a 3 27 4 4 21 31% Jun 8 3ye Jun 4% May 4 18 33/4 4 Feb 1% May 61 Jun 4% Jun 33/8 Sale 6% Belock instrument Corp 11 39 3% Jun 3% 43/a 37 3 4 3% 93/8 4 Jun 26 Sale Sale 107 Mar 22 iy*Jan 43% Feb 8 37/a 16 10£ nm. Bell Telephone For footnote*, see peg* 26 14 4% Jun 26 5% 18,000 3% Jun 13 11% Jun Sale Borne 14 Jun 1 Jun 20 5ya Bohack 21 33/8 Jun 1% Jun 8 Sale 1% 52% Sale 17% 37,100 1,270 3 23 24 53% Jun 14 105 Jun l3/a Jun 104% 1% Sale 1% Sale 1 2,600 57,100 Jan 10% Apr 5 Ya Jan 20 2 y* May 4 1 2 10 23 •• Shoe Corp com.l Bellanca i Corporation 1 Blauner's 8 9 8% Feb 3% Jun 26 44% Apr 18 Apr ■ 53 104% Sale 1 20c 50c Corp Incorporated Basin Oil Company.. Bearings Inc Benrus Jun 18% May 9ft Jun 13 21 2% Jun 36% 105 1 Atlantic Coast Line Co...,.* Atlas Consol Mining «fc Class *14 11 Va May 11 •' Bailey 8s Selburn Oil 8b Qas 76,400 333/a Jan Feb 108 $43 arrear div (Ex Non-vot 16 3 3/8 Jun :/■ 5 1 Jun 12 20% Jun 29 7/ 9% Jun 9ft Sale Automatic 8 15% 19% 27/a Atlantic Jun Sale 19% 4% 16 May 15 63/6 Feb 14 39% Jun 15% $41 on Dec 22 1953) Axe Sale 10% Jun 7 39% Laundries of Amer...1 Auto 8% Jun 26 38% Jun 9 11% paid on July 1,600 4,300 107 Sale 105 Apr 105 Sale Tel & Tel— 110 30% Sale 3 18 1 1 dep rets reg 29 Jun 8 Industries— Elec 3 4% Jun 12 8% May 31 Jun 108 y* Jun 4 14% May 3 Jan 4 Apr 8% Jun £1 Amer Assoc Cl A 6,890 Sale 17 105% Jun 24 1 2.50 Associated rood Storea Assoc 740 9% 16% May 22 17 Sale Sale 34 cl A_* class A Equipment Corp. 107% 105 Sale 8 warrants— 14,500 Associated 107% 109% 100 preferred 17 15 Jan 13 4% Jun 29 12 3UApr 23A May 28 13% Feb 1 12 3A Jun 13 4 21 7% Mar 12 17 4 14% Jun 11 sale Sale Sale 113/4 xll% 113% Jun 8 ,7% May 3Va Jun 21 15% Jun 29 Jun 25 13 Sale 1 3 19% Mar 4 22 y* 53/4 Jun 2% • 8 9% Jun 15% 2 4% Feb 13% Mar Jun 1 113/4 Jun 21 6% Jun 7 1 13% Jun 213/4 Jun 25 Jan 26 4% Jan 26 16% Feb 8 23 % May 4 14% Jun 29 4% Jun 4% Jun Sale Sale Sale Sale 9y* 1 Jun 14 10% 14% 2.40 12% Jun 1 Jun 20 10% 5% 3% Angostura - Wupperman 1 Apex Elec Mfg Co com—, 1 Appalachian Elec Power— 4 % % preferred 100 • 22% 14% 22 y8 14% Mines Ltd — 7 31% 12% 25 class Co 9 29 20c & 24 Sale Inc__2 4.72% Jan 61 27 71 27% Paper Fuel 28 Jun Jun 28 20 com Post Products shares Jun 12 44 30% Jun 28 Incorporated Anacon Lead 44 11% Jun 14 43% Jun 27 30% Co Co 8 Sale pfd-25 Amor Seal-Kap Corp com—2 American Thread 5% pfd—5 American Tractor Corp 25c Oil 5 Jun 28 y8 Maracaibo— Writing 9 10% Mar 12 Sale 69 15 14 45% 1% 2 26% Feb 13% Jan 18 8Yt Feb 29 Sale Mfg .Co common Amer Nat Gas Co Sale 2 1 98% Feb 28 May 28 10% Apr *11% Jun 11% 43 44 8% Mar May 14 23% May 31 Co.12.50 Rubber Laun 60% 50 Co American Meter 1 Corp—1 Amer Jun 11 11% 11 Co— preferred Hard Sale 18% Mar 15 50 *22% Jun 27 23% Jun 26 Sale Amer New 3 24 Armour 5,500 3 13 % Jan 13% Sale 12 23% 372,600 ' 5 6% Jan 10 Sale 3% Jun Sale Arkansas Power & Light— 46,800 5% Feb 12% Jan Sale 13% 29 10 4% Jun 5 10% Jun 15 13 Y* 3 3% May 31 4 4% 14 12% May 11 13 12% 13 12% 13 12% 17 44*% Jan ;\4 3 9% Jan 7 7% May 34% Jun 25 25% Book Arkansas 97% Jun 24% American "A" 1 6% 4% 12 May 11 182 9% Anglo-Lautaro Nitrate Corp— 55,900 2 27 24 Air filter % Apr 37% Jan 9 29 Jan x35% Jun 34% Jun 25 35 9% Jun 44% Sale American Electronics Inc Anchor 12 4% Jun 21 4 13% Mar 22 9 % Feb 33% May 162 98 Beverage Amurex 6 Jan 6% Mar 27 9% Jun 29 7/a Jun 14 97% American AMI x97% Jun Sale 6 11% Jun 26 97 conv Amer 9 Sale Jun 9 May 28 100 • i w Industries American 12 25 Sale 167 com—5 5 New common Amer 8% Jan 8% Jan ■-10% Jan 6 Industries com—* Aluminum 5 26 30 Sale 1 preferred Goods 1 Mfg Aluminum American 2% Jun 7% Apr 6% Sale Sale 10 cum Ambrook 4 6% 9 V* 29 10% Mar 29 19 Jan 23 common $3.75 4 HVs Aluminum Co of Amer— 12,700 9,500 20,000 12,700 2,100 8 6% Jun, Sale Sale 67/8 Feb 31 8 7% Jun 7% Jun 19 1% JBQ 16 % Investing—1 Products Corp Allied 8% Jun 27 8 8 7 9% Jun 2% Jon 9% 6V4 Inc Co Internt Allied 7% 7% Apr 30 9 28 y8 May 29 28% Jun 19 10>/4 1 preferred conv Control Allied 2% 7% 19 eya Apr 1 7% Jun 18 77/a ■ Unie— Amer dep rets Amer shs— All Amer Engineer'g Co 10c Alleghany Corp warrants Allegheny Airlines Inc 1 Alles & Fisher Inc com 1 28,800 25,000 1,600 28,900 *2,500 1,900 Sale Sale 6% Jun " Highest (Effective June 4) 9 Sale 8% 9 Kunstzljde Allied Artists Pictures Prices 36% 3 Ajax Petroleums Ltd 60c Gas Corp 2 Ala Gt Sou RR ordinary—50 Ala Power Co 4.20 % pfd.100 Alaska Airlines Inc 1 21,200 Sale Prices 9% 10 Alabama Algemene 2,800 53,200 Inc 29 Consol Industries Inc2% 3% 8V4 7% Sale Prices 28% Jun Sale 67/a 28*/* 7% 9 3% Supply Mfg 1 Agnew Surpass Shoe Stores-* Ainsworth Mfg Corp com__5 Air Associates Inc (N J) 1 Aero Sale Sale Prices Ask Bid Sale 28% 7% 28% changed to Adam Inc—Name Hat Stores Adam VA Sale 7Va _1 10 Alloys Aluminum Acme Ask Bid Par Lowest Closing or Opening or Bid Ask Opening or SINCE JAN. 1 Highest Lowest June 29 June 1 RANGE IN JUNE- -PRICES Price Jan. 3* Stock Exchange Since in only transactions of the No account is taken of in the month's range, unless they are the footnote in the month in which they occur. delivery, under the rule and cash sales, are disregarded month and when selling outside of the regular monthly range are shown in a such sales in computing the range for the year. Aggregate Sales $1,293,000 $3,142,000 12,009,000 18,292,000 June NOTICE—Deferred 1955 1956 Bond Sales— 1956 Stock Sales— EXCHANGE THE AMERICAN STOCK RANGE OF PRICES ON 8 Jun 26 6% Jun 6 363/4 Jun 21 100 Jun 13 6% Jun 6 .13% Jun 21 9 Jun 6 5% Jun 8 * 8% Jun 38% Jun 13 1 5 Jun 8% Jun 6% Feb 9 5% Jun 25 6% Feb 27 36% Jun 21 102 Jun 8 100 7 Jun 14 6 Apr 26 May 25 9 y4 May 4 6% Jan 20 3 47 Jan 13 8% Jan 102 Feb 21 8% Mar 15 NEW YORK STOCK EXCHANGE—STOCKS 28 Agg reg ate Sales In York New Since Price Jan. 3, Jane Jan. 1 Shares Shares STOCKS 25,300 11,700 16,100 5,200 $73,792 60,100 60 1,510 500 8,900 3,200 23,700 Waldorf 41,700 6,000 34,500 ; 49,300 13,400 Walker Walworth Ward 63,600 629,200 184,400 Closing or Sale Sale Prices Prices Prices Prices Ask Bid Highest Sale 62% Sale 68 V4 Sale 61% Jun 693/4 Jun 22 46% Jan Sale 32 Sale 31% Sale 31 Va Jun 32% Jun 11 31 Apr Jun 40% Jun 28 *34 16% Feb 13 Sale 28 Va 83% Sale 75 V4 14% 14% 29, 31% 70% 2.50 Co 5 28 Sale 393/4 Sale 34Va 18% Sale Sale 19 19% 18 Va Jun 21 Jun 19 29% Jun 7 28 Feb 1 30 Mar Jun 15 75 May 21 86 Feb 10 143/B Jun 4 14% Jan 9 33 Jan 6 75 Mar 20 29 V4 29 28 3/4 Jun 77 14 Va 28 V4 76 77% 75% 14 Sale 13% Jun 13 14% 13% Jan '34% 31 Jun 6 32% Jun 26 30% Feb 701/4 Sale 68 Jun 1 703/4 Jun 27 66 15 Va Jun 8 163/s Jun 26 15 Jun 29 Sale 15% Sale 15% Sale Sale Sale 11% 11% 103% 11V4 Sale Sale 15% Jun 1 Jun 5 104 103% Jun 20 Jun 29 100 Va Apr 13 15 7 Sale 21% 11 11% 11 Jun 8 11% Jun 1 16 Jun Sale 17 Sale 16 Va 15 103% 1033/4 May 25 123/4 Jan 30 16% Sale 16 Jun 7 17 Va Jun 1 11 May ,21% Jun 1 26% Jun 29 18 Va Jan •41% Jun 1 48% Jun 21 40% Feb 9 29 65% Jan 23 Sale Sale 26% 3 23% May 29 32 V4 Sale Sale 40% Jun , 19 Sale 16% 19% : 31% 102% ■ 77 Jun 68 Sale 71 13% —1 100 1 :V 1 Bros Pictures 71% May 9 33% Jan 16 11 30 May 29 35% 18% * Baking Co com preferred Warner Lowest Sale 33 Va 10 ' Ward Industries Corp Wardell Corp 40,000 ■ 4,100 or Ask Highest Sale 47 & W G 3 %% 3,260 Bid SINCE JAN. 1 Lowest 25 5 10 20 100 Co 131,000 9,700 35 Opening or Ask RANGE JUNE- IN June 29 * (Hiram) 491,600 h 560 Bid System Walgreen 5,200 v. -PRICES > June 1 Opening Par Virginian Ry Co com 6% preferred Visking Corp (The) Vulcan Detinning Co 7% preferred Wabash RR 4%% pfd 189,700 60,100 . ■ 1956 Stock Exchange ; 5 17% May 4 17% Mar 12 Feb 106 20 28 Apr 30 3 12VaJan 11 27 26 % Jun 29 Warner-Lambert 50,100 V 314,400 2,300 :•> ! 91 Va Sale 38 Power__* 37 % Sale 36% Sale 5 28 Va Sale 27% _fi 22 % Sale 23% 20% 44 Sale 22 Sale % 3% Sale 3% 37 Sale 39% Sale 39 Va Sale 51 Sale 46% Sale 48% 49 21% 22 Vi 21% Sale 22 3/4 Sale 25% Sale 34% Sale 37% 37% 32% Jun 8 Sale 28 Sale 26% Jun 19 Sale 109 Sale 108 % Jun 20 110% Jun 13 Jun 20 100 Water Co— Motor Wayne Knitting Wayne Pump Mllls_ —1 Co Welbilt Corp i109,100 400 Sale Waukesha • 8,100 6,000 Sale 39% Petroleum Washington 53,200 38,600 72,500 4,600 • 42% 71 Va Pharmaceutical 12,000 ? r : 89,900 3,600 3,300 1 Corp ___3 Washington Gas Light Co__* Warren 78,600 27,200 2,700 , 4,000 $4 1;| Oil & Snowdrift_2.50 Wesson 60,600 i 10,700 94,100 20,500 285,100 50 West Indies Sugar Corp—__1 West Kentucky Coal Co... 4 242,400 West 35,100 1,090 ;i 4.20% 4.10% 240 West 110,900 4 2,080 14,100 133,600 15,500 PennPwr 930 , Va Pulp 26% Sale pfd_100 4%% 110 % Sale 102 pfd series preferred 4%% Co-^__5 Electric Penn 420 50 150 v West 5,930 preferred ser C_1€0 Paper preferred Lines Western Air Western Auto 46 22 Va Common 111,200 , 4.80% 910 220 4% 900 17,400 19,200 202,400 66,200 761,600, 76,300 686,800 198,700 2,598,000 2,100 10,200 ■ 10 Maryland com 2nd pfd 37% May 10 40% Jan 37% 28% 37% Jun 18 38% Mar 23 26 283/4 Jun 14 353/4 May 22 25 Va Feb 9 Sale : 23% Sale 22% Jun 14 233/4 Jun Sale 23 Va 23% 21% Jun 8 23% Jun 26 Sale 3% Jun 1 33/4 Jun 383/4 Jun 28 463/4 Jun 1 Jun 6 96% Sale 57% Sale 105% 106 19% Sale 31 Sale 'V. 26 V2 Sale •• 21 100 102 99 60 Lake Wheeling Si 338,800 11,130 Wheeling Steel 12,500 Dental Motor 18,800 White 390 5,130 24,700 5V*% White 375,100 Tlor Wilcox Oil Wilson & 63,100 200 574,800 r 6,000 2,700 24,000 23,500 262,300 23,300 192,600 Wisconsin 100 :r (i% 610 Elec Pub 226,800 26,800 V■?. 58,800 ■ v 7,600 31,900 63,300 33,700 23,000 173,200 11,600 98,500 or back Details 71 Sale 19 V4 Sale 19% Sale 30% Sale 31% Sale 33% Sale 60% Sale 52% Sale 96% 99% 100 V4 Sale 52% Sale 54V4 Jun Jun 21 963/4 Jun 128% Jun Jun 22 213/4 Jun 8 Sale 69 723/4 70 76 70 Jun 20 Sale Sale 44 101 Sale 100 Gas 28% Jun 5 Sale 42% Jun 8 5 20 Jan 24 28% Feb 23 103 20 80% Feb 15 31% Jan 18 36% Feb 48% Jun 29 Jun 8 Jun 70 1 102 15 Jun 8 99 Apr 10 10% 10% Jun 11 11% Jun 5 9 Jan 23 28 % 26 V4 27 V4 26% 27% 26% Jun 8 27% Jun 13 26% Feb 16 13% Apr 2 29% Mar 14 Sale 50 Sale 52% Sale 46 Jun 6 543/4 Jun 13 30 Va Jan 30 61 16% Jun 12% Jan 101 102 12 23 Feb 28 14% Sale 16 Sale 15% Sale 15Va Jun 8 Sale 75 78 76 77 75 Jun 21 75 Jun 21 14% Sale 17 17% 17% 18% 17% Jun 7 18 Jun 21 14% Jan 4 25% Sale 23% Sale 23% Sale 22% Jun 18 23% Jun 1 22% Apr 33 Sale 32% Sale 327/a Sale 32 % Jun 1 34% Jun 5 31% May 6 2 Jun 19 140% 142 % 139 141 137% Jun 136% 140 140 28 22% Sale 22% Sale 24 Sale 22 Vs Jun 24% Jun 36% Sale 32% Sale 32% 33 31% Jun 5 33 % Jun 47% Sale 453/4 sale 45% Sale 45% Jun 12 46 % Jun 137% Jun Sale 473/4 96 48% 97 V4 170 185 Sale 91% 92% 177 181 53% 8 91 Jun 15 93 Jun 6 182 Sale 199 Sale 95V4 Sale 93% Sale 93% Jun 7 95% Jun 8 Sale 8Va Sale 7% Jun 18 8 % Jun 29Va Sale 28 Va Sale 27 Va Jun 8 29% Jun Sale 23% .Sale 23% Sale 22% Jun 8 23% Jun 25% 2563// 27% 28 Sale 27 Jun 8 29 Jun 22 Sale 87V4 Sale 91 Sale 85 Va Jun 8 92% Jun 27 97 Vi • 21% Sale 22 Sale • 141 V» Sale 110 Sale Sale ; 22 Jun 107 Jun 8 5 Apr 13 27% Apr 5 19 31% Mar 12 8 104% Mar 21 20 Jan 16 Jun 8 changed 4 10% Jan Jan 107 Jun 9 98% Mar 32 83% Feb 24 4 114 b Name ^Companies reported in receivership, a Deferred delivery, distributed, wi When issued, x Ex- dividend, y Ex-rights. Jan 25% Jun 29 1 Sale 25% 111 4 18 *26% May 24 22% May 25 4 25 24 23 7% Jun 4 23 % 5 55% Apr 99% Jan 201% Apr 91 28 10 27 50% Mar 19 25 4lVa Jan 1 Sale 24% Mar 26 12 90% May 28 5 10 Va 20 Mar 22 159% Jan Jun 29 Jun 4 37% Feb 36 Va Feb 45% Jun 53% Jun 29 46 % Jun 178 Sale 93 195 25% Jan 145 30% May 28 5 7 28 May 10 16% Apr 30 82% Apr 30 18 Jun 21 21% May 15 18 10 77 27 10 Door. 17 27 28 Va May 17 81 5 Feb 57% Apr 99 Va Jun 101 Corp. 10 Co 4 99% Jan 130 Sale 34 ser.lflO 1 65% Mar 20 Sale 28 10 com 5 22% Mar 35% May UVa Sale of all 1956 Basis of stock dividends and Spilt split-ups, Stock Dividend Electric & to 1,: 1%-for-l V , v Apr 26 wi Babcock Three-for-one Apr 2%-for-one Chemical Wilcox Briggs & Stratton 5 wi M^r 22 wi 200% in stock Chesapeake Corp. of Va. Clark Equipment Co. Two-for-one Mar 21 wi < Three-for-one Apr 30 wi Apr 25 wi 50% in stock Apr 10 wl Two-for-one Engineering Laundries below indicated from N. Y. City 24% Mar 23 3 141 % Jan Corp. Omnibus N. Y., Chicago & St. Northern Otis Pacific Elevator Parker Rust Revere Copper & Seaboard Gas Air Jan 10 wi Shahmoon Feb 17 wi Formerly Delaware Hudson Co. Three-for-one May 10 wi Jan 27 wi Two-for-one Feb Mar 6 wi Standard Oil of Calif. Mar 21 wi Standard Oil of N. International Business Machines Five-for-four Apr 25 wi Standard Oil of Ohio Intertype Corp. Johns-Manville Corp. Two-for-one Feb 21 wi Two-for-one Mar 12 wi Lehigh Portland Cement Co. Two-for-one 100% in stock . Corporation , Mining & Mfg. Ontario Paper Montgomery Ward & Co. Apr Jun 100% in stock Apr Two-for-one May 19 wi 27 wi 25 wi 9 wi 15 wl Two-for-one Feb Two-for-one Apr 30 wi Two-for-one Apr 18 wi May 23 wi Apr Jun 24 wi r 6 wi Apr 25 wi 27 wi Jan Four-for-one Feb 24 25% in stock Apr 30 Wi 2%-for-one May 16 wi 2%-for-one Preferred ; 4 wi May Jan 31 wi May Two-for-one May Two-for-one Apr 1 wi 1 wi 25 wi 1 wi Three-for-one United States Freight Machinery v Yale & Towne Mfg. Co. v Feb Five-for-one May 9 Five-for-one Preferred Visking Corp. May 16 wi Two-for-one 20% in stock Union Pacific RR. Common S. Hoffman f; Three-for-one / J. Telautograph Corp. Texas Company Union Bag & Paper U. 8 wl Two-for-one Pipe & , Three-for-one Shirt 24 wi Feb Three-for-two Co. Warren Fdy. Hercules Powder Co. V Feb Three-for-one Two-for-one Socony Mobil Oil Southern Railway Common 17 wi Two-for-one Corp. ;fv 4 wi Two-for-one Industries General u Jan Two-for-one RR. Department Stores Fidelity-Phoenix Fire Ins. Two-for-one 11 wl Jan Two-for-one Electric Line Finance 100% stock div. May 16 wi Apr 11 wl Apr 26 wi 100% stock div. & Brass Rochester Seaboard Admitted to Trading Two-for-one Co. Proof Gamble Co. & Two-for-one Date Two-for-one Pittsburgh Consolidated Coal Plough, Inc. Procter Split or Two-for-one Corp. of America Petroleum Two-for-one Federated Louis BR, Ry. Co. Owens-Corning Fibreglass Insurance Co. arrangement. Stock Dividend Name of Issue Continental Can alphabetical in Basis of Trading Two-for-one Two-for-one Co., Ltd. are Date Admitted or Anderson-Prichard Oil & 21 Jan May 25 8 213/4 Jun 48% Jun 29 May 4 wi Apr 26 Apr 20 wi Minnesota 23 1 Corp Steel Mfg. Co. American Minnesota Jun 95 6 Sale 9 wi Mead Jan 128% Jun 11 48% 3 wi Manhattan 18% Jun 26 98 28% Mar 21 wi Shoe May Sale 10% 1 May 86 14 28% 28 V4 39 81 18 Jun May 10 4 9 17 30 Jun 29 23 Jan 993/4 Jun 71% Jun 28 37 67 46 25 Jan 105% Feb 13 513/4 Jun 27 Sale 283/4 Feb 29 5 8 18 51% May 28 4 5 47 Va Jun QS Jan 63 7 128 Va Jun 79 80 Jan & 7 98 May Continental 18 12 23 % Mar 13 68% Feb 333/4 Jun 29 51% Jun 26 Sale 953/4 20% Jun 8 Sale Two-for-one Consolidated 18% Jun 26 Sale 100% in stock Combustion Jan 47 8 50% Two-for-one & Apr 108 99% May 14 15 24 Va Mfg Co Distilling & 30 28 27 Jun 76 8 983/4 100 Jun 763/4 Jun Jun Sale Sale Allegheny Ludliim Potash 8 30 Va Jun 1253/4 125% Allis-Chalmers American Amer. • 92 * /f-.'" Metal 64 75 Va Jun 27 Sale Jr Name of Issue American 27 and range of sale prices published here, is simply the trading and raaga for the new shares since this issue since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be issues of the BANK AND QUOTATION RECORD, in the month when the Issue was removed from trading. b \'-' 2 Mar Jan 63 of trading split, the in 55 Va Jun 76% 74 23 Va Co Steel Radio 18 105 _• value. tCorrected volume. RKO Industries, wd When either found Sale 75' 99 Co Worsted Youngstown Zenith *The volume was 623/4 Sale Corp common __1 Young (I. A) Spg St Wire..* Youngstown Sheet St Tube.* 366,500 ♦No par Sale Sale York 4,500 1 Mar 20 105 423A Jan 5 Sale Inc conv Yale & Towne 358,700 d Formerly (Win) Wyandotte $102,100 35,400 Wrlgley 43% Mar 29 112 Ve Jan 104. Mar 27 18% Jun 20 14 Jun 76 Worthlngton Corp common.* Prior pfd 4%% series 100 4'. 2,700 Apr 26 100 Apr 27 95% Jun 29 10 W) 414% Jun 21% 100 44,500 pfd 3 10 _• Serv (F 34 57 1 preferred Wool worth Pr 6 107 '20% Jun 27 102 74 20 Pwr 65,800 1,780 253/4 Jan 4 6 Sale 100 Stores Iron 9,840 Jan 25 V2 Jan 20 1 Sale Co Woodward 20 Jun 97% Jun Jun 27 Va preferred Wisconsin 540 4 Jun Sale 5 64,100 479,900 V' 21 Jun 31 102 101% Machine. 129,700 20,700 4,300 Jun 101 Sale 33% 100 * 5 common Winn-Dixie $4.25 99% 102 73 (S S) __20 Mfg Wilson-Jones Sale 104% Sale Co Co 23% Apr 27 38% 28 6 49 Preference 11,900 195,900 16 22 20 Sale Co com preferred 600 1 20% Feb 613/4 Jun 50% com Sewing 21,800 46 3A Jun Jun 26 106% Jun • 900 130,800 36Va Jan 6 23 6 128% $5 preferred Whlrlpool-Seeger Corp 4%% conv preferred \ 5 Jun 7 4% Apr 6 43% May 10 52% Feb 2 20 100 Erie 271,900 2,200 26% May 10 48 18% Jun 20 Sale 9 27 8 3% Feb 1 Jun 56 107% 19% Mar 3 19 Va Feb 6 1053/8 Jun Sale 107 9 32% May 18 40% Jun 95% Jun 29 Sale 95% Jun 1 67 Union Teleg 2.50 Westlngliouse Air Brake—10 Westlnghouse Elec com-12% 3.80% preferred ser B 100 16,000 8 383/4 Jun 29 8 72% • Western White May 7 36% Jun 53 • 24,200 3,270 42,800 ;l 29% 102 100 Pacific RR 250 70 100 non-cum Western 102 37% Jun Sale Supply Co— —; preferred Western 226,100 25,300 Jun 91 Va Jun Sale 100 ; 10,300 100 Sale Sale 26% Sale Sale 46% 38% Sale 109 Sale 106 % 1 Sale 38V4 100% 102 Sale 106 5 100 Inc 103 102, 41% 48% Jun 21 May '9 Three-for-one May 8 Wi Two-for-one May 2 wl Three-for-one Jan 5 wi 2%-for-one Apr 13 Wl American Stock Exchange ^ ■ ■'V- _*• Monthly and Yearly Record THE AMERICAN STOCK EXCHANGE RANGE OF FRICES ON Stock Sales— June (Shares) (Shares) such when in sales computing the Aggregate Sales June American Jan. 1 Shares 3,500 57,900 5,150 1956 50 Aluminum Acme 48,500 65,500 3,200 54,000 43,500 100 5,200 5,600 17,800 23,400 18,400 54,700 Airlines Alaska 2% 7% 6% Sale Sale 7% 9% Sale Sale 6% 9% 11 y8 Sale 7% Sale 36 % Sale 167 Sale Sale 3478 Sale Sale 19 5y8 900 21,200 53,200 22,100 490,900 5,700 57,100 Alles 500 13*800 100 700 2,500 5 % % Sale 98% 4% Sale Allied Co Internt 700 - 300 1*200 •' ,.--r $3.75 2% Jun 4 7ya Apr 30 6 May 28 8% Jan 12 8% Jan 25 4 -10% Jan 9 13% Mar 22 Jun 26 7% Jun 19 11% Jun 6 7% Jun 6 9% Jun 29 % Jun 5 3475 Jun 18 37 8 173 x97% Jun 12 4% Jun 21 99 9 , Jun 5% Jun 10 Sale 9% Jun 14 Sale 13% Jun 8 7% 7% 6% Jun 15 Sale 47 % Sale 23 1 35 200 7,800 21,100 47% Jun 20 23 Yt 22% Jan 27 Sale 94 95 94% Jun 28 98 Jun 1 94% Jun 24% 25% 23% 24 23 23% 24 y4 Jun 6 23 com—* 13 Yt. Sale 23% Jun 20 11 Jun 5 11% Jun 1 8ya 8% 10% Apr 8yg Feb 33% 34% 41 1% 2 60% 6i% 68 Sale 12 Sale 13% Sale 28 Ya Sale 30% Sale 31% 32% 1% *9 1 50 Co 1 Co_12.50 20 com Sale 27 % 11% Sale 12 44 Sale 1% 1% Jun 21 20 69% Jun 27 61 11 13% Jun 14 Jun 8 32% Jun 25 11% Jun 25% Feb 13 27% Jan 20 35% Apr 33% May 17 31% May 13 Sale So 30% 29 Jun l 31% 32% 31 Jun 5 27% Feb 12% 31% Jun 13 12% Jun 22 8% Feb 14 12% Jun 22 33 Jun 20 41 27 33 Feb 20 14 36% Jan 25 16% Apr 26 4% Jan 26 10% Jun 1 33 Jun 20 Amer Nat Gas Co 6% pfd.25 Seal-Kap Corp com—2 American Thread 5# pfd—5 American Tractor Corp—25c 35 36 34% Sale 35% 37 34% Jun 1 34% Jun 11 35% Jun 13 Amer 16% Sale 15 y4 Sale 14 Jun 14 16% Jun 29 4% 4% Sale 15% 4% Sale 4 Ya 4% Jun 1 16 Sale 14% Sale 4% Jun 4 14% Jun 29 Amer 20% 21% 22 %. Sale 10 Sale 8% 9 Sale 5% Sale 6% A—5 Sale Sale 14% 22% 22% ' 8 13% Jun 21% Jun 25 10% 9% Jun 5% Jun 1 6% Jun 625 1,700 14,500 121,500 ' 5,500 50,900 1,100 36,400 4,700 63,500 165,100 ,7% May 5% Jan 3% Sale 2% 15% Sale Sale 8 15% Sale 15% 2% Jun 147/a 13% Jun 8 14 14 14% 13% Sale 13 Jun 25 14% Jun 4 Sale 12% 11% 11 Jun 13 1^% 1 10% Jan 20 Sale 4% 4 Sale 8% Sale Sale Sale 4% Jun 29 Jun 18 8% May 31 110% 111 31% Sale 105% Sale 29% Sale 18% Mines Ltd xll% 2.40 shares Angostura 4 Apex 9% - Wupperman _1 Elec Mfg Co com—1 Appalachian Elec Power— : -100 4Vaf# preferred Arkansas Oil Fuel 0 Arkansas Louisiana Gas 4.72% ' 18 % 5 preferred Co & Armour 29,800 62,500 310,700 22,600 100 2% 3% Jun 21 15% Jun 29 Jun 4% Sale Sale Jun 12 10% Sale 8% Jun 8 Sale Sale 105% Jun 1 108 y4 Jun 19 Sale 107% 30% 27% Jun 8 Sale 19% Sale 18% Jun 8 31% Jun 25 193/4 Jun 28 New Corp Elec Sale 19 Yt £1 11% 12 Ya 1 4% Sale 1 2% dep rets reg Laundries of Amer Tel $41 $43 arrear 34% Jan 25 3 20% Jan 9 Feb 1 18% Jan 108 May 15 5 6% Feb 14 33% Jan 11 Jun 12 Sale 14 Jun 19% Jun 16 8 Sale 18 $14 9% Jun 3% Sale 3% Jun 21 3% Sale 2 % Jun 1 104% Sale 9% 3% Jun 8 9 8 V4 Feb 4 20 3% Jun 9A Jun 13 7 3% Sale Jun 18% May 20% Jun 29 21 2y4 May 14 3% Jun 26 ..* Sale Sale 20% Line Co, Coast 1% Sale 47 1 103 Jun 8 105 Jun 13 102 Mar 22 104% Sale 1% 1% Sale 53 Sale 52% Sale 51 36% 105 1953) Sale 31% Sale 31% Jun 27 39 Jun 4 31% Jun 27 4% Jun 26 5 Jun 4 $4% Jun 26 9% Feb 14 4 3y8 Jun 1% Jun 6 1% Jun 14 1% Jan 4 20 53% Jun 14 43% Feb 3 Sale Consol Mining & Development Corp-10 pesos 1% Jun Atlas 92~200 192,200 32,800 308,500 3,300 18,800 13,500 2,900 1,900 12,800 40,300 1,100 287,800 76,400 829,000 1,100 16,500 14,400 13,500 155,500 130 830 10,500 Atlas Corp warrants— New Axe 11 1 12 Sale 4% Sale 12% Sale 11% Jun 8 13% Jun 21 4 3% Jun 18 37/a Sale 3% 3% 3% 33/4 3% Jun pfd 1 Machine com.* 47/8 Sale 43/a Sale 4 4% 4 Jun 26 Sale 14% Sale 15 15% 14 Sale 9ye Sale non-cum Voting Science Sale Sale 1 Products Steel Non-vot Auto 18 4% warrants option Atlas Plywood Corp Automatic 16 9% ElectroniC-lc & Ayrshire Collieries Corp 37 3 38 37% 40 9% 2,100 78,200 1,077,000 1,400 16,900 98,000 1,172,100 Class Rubber Co com Sale 13% 15% Jun 22 14. Jun 5 9% Jun 22 9 Jan 18 Jun 21 413/4 Jun 26 37 Feb 2 38 de los Banco Andes Am 1% Sale 3 6% 2 Sale 8 3 3% Jun 2% Jun Sale 8 211 Jun 7% Jun 6% Jun 1 73/4 Jun 20 19% Sale 16% Sale 16 % 163/4 20c 50c 9% 9% 9% 10 11% Sale 9% Jun 27/a Sale 3% Sale 3% Sale 3y8 Jun 1 5% 5% 5% 5% Jun 11 (A S) Shoe Corp com.l Bellanca Corporation 1 17% Sale Sale 14% Jun 20% Sale 173/4 Sale 6y8 Sale Bell 50 Sale 48% Sale 37% Sale Beau Brummel Ties Inc Beck Telephone of Canada.25 Belock Instrument Corp—50c Watch Benrus Co Inc.. Bickford's Inc common 19% Sale 5% 15 5% 15% 15 1 15% 16 y4 Sale 9% Sale 9% Sale 8% Sale 11% 1 Black Starr 8t Gorham cl A_* 11% 13% Sale 13% Sale 8 8% 3 6%. 7% Co com.l 8% Sale Co common.* 45% Sale prior cum pfd—100 Scrymser Co -5 100% Sale 8 Sale Blauner's 37,100 1,270 Bohack 18,000 Borne common (S) (H C) 5%# For footnotes, see page Jan 3 3% Jun 26 15 17% Jun 15% Jun 20 12 7 37. & 8y8 53/4 7 38% 101 6% 8% 8% sva 6ya 5ya 5% 7% Sale 37% Sale 101% 6% 100 6% 5 5 13 2% Jan 1 5 5% Jan 10 14% May 28 7 1 x45% Jun 7 48j/2 Jun 1 45% Jun 7 1 16% Jun 9% Jun 19 13% Jun 21 14% Jun 15 Jun 26 Sale 6% 5% Jun 25 6% Jun 6 36% Jun 21 • 5 Jun 25 8% Jun 28 10% Feb 13 9 6 5% Jun 8 5% Jun 25 8% Jun 13 1 38% Jun 36% Jun 21 Jun 13 102 6% Jun 6 7 100 6% Feb Jun 9 Jun 8 16% Jan 25 9% Apr 23 44% Mar 26 15% May 17 35% May 17 1 Mar 28 3% Jan 5 8% May 17 26% Mar 27 Feb 9 17% Jun 8 15% Apr 23 4% Mar 15 4% Jan 3 3% May 10 5 9% Jan 153/4 Jun 8 22% Mar 26 5 Jun 4 30 8 8% Jun 28 40% May 10 Mar 28 5% Jun 20 14% Jun 15 3 9 Jan 25 13y8Jun 21 1A Jun 5 May 9% Mar 21 : Sale Sale Jun 14 Feb 1% May 61 5% Feb 16 15% May 23 Jun 21 3% Jun Jun 107 7 1 ' Blumenthal 24 10% Apr 23 5% Jan 11 6% Jun 21 7% Jun 28 7 5% Company Bearings Inc 3 7% Jun 21 8 Sale ' 13 1 5 21 7 7% 4 Jun 7% 9 Jun 8% Jan 20 27% Jan 27 Jun 20 15% Jun 29 6% Jun • Sale -2,600 ' 8% Sale 57,100 - Sale 7%, Sale 900 170 3% 7% 2% 8,200 3,800 4,100 15 8 14 7% 15,900 :■ 3% Jun f'7% 105,200 7,100 18,800 1,541,000 21,400 112,600 32,900 13,300 13,800 2,300 13 33* 31% Jun 29 9% 8,900 2,350 Sale Sale 7 .1 1 Corp 8,900 10,300 8,700 32% 15% Sale 3% shs. Tr L St P Ltd—* Incorporated 2,900 1 50c Ltd Steel Oil 1,313,700 33 15% Sale Oil ilBarcelona Barium Basin 600 12% Jun 32% 14% 6% Banff Basic 2,000 Sale 27% 13% 26 1 16% Sale Jun 5 27 y8 9% : lc. Baldwin Securities 78,600 3,800 t 1 4 8 10 Jun 16 -.1 A Feb 9% Jun Sale 41 4% Jun Bailey As Selburn Oil AS Oas Baker Industries Inc Baldwin 11% May 2 44% Apr 10 18 Apr 23 div Fisheries Coast Atlantic 9 8 27% Jun 1 2% 9A Jan 10% Jun 3% V Jun 39% Jun 20% 18 12 7 15% 4 110 16 8% Jun 26 38 Ya Jun Apr 14% May 3 4% Jun 29 3 Apr 105 107 Sale 1 1953 and 22 Dec on 102 17 Tel— St (Ex Atlantic 3 Jan 4 12 Industries— Assoc A Sale 19% Sale 24 2.50 Associated Food Stores Amer 9 34 Sale 1 class A Equipment Sale Sale 105 9% 39% 8 Armstrong Rubber Co cl A_* Aro 107% 105 15% 107% 109% warrants paid on July 6,890 37,400 7% Mar 12 3H Apr 17 16% May 22 13% Cl 740 1 8 17 14% Assoc 1,600 4,300 16% Feb 23% May 4 11% Jun 21 2 Associated 77,800 8 2 7 Arkansas Power Ac Light— 372,600 191,600 3 20c "A" 35,600 & 14 Anglo Amer Exploration_4.75 472,500 20,300 46,800 Jun 13% Mar 19% Mar 22y4Jun 1 11% Jun 21 1 Sale 10% 5% Jan 4% Feb 2% May 28 13% Feb 15 13 Jan 17 Products Inc 9 7 29 Sale class 11 30 % Jun 28 Anglo-Lautaro Nitrate Corp— 221,800 24 Jun 29 Sale Lead 16,500 Jan 2% Apr 20 71 Apr 18 13% Jun 14 4 33 Post 6,870 Jan Sale Anchor 235,400 1 Sale Anacon 1,030 1 9 u y4 Jun 67 70 69 2y8 Jun 10% 16,200 97,800 18,800 28 14 30% Jan 34 269,200 5,700 Jun $11%, Jun 31 Yt Co 8 8 Sale Oil 5 Jun Jun Sale Amurex 10% Mar Jun 28 29% Writing Paper com..5 AMI Incorporated 3 15 13% Jan 12 8% com 2 26% Feb 18 29 44 39% Co 98% Feb 28 May 28 11% Jun 14 28% Maracaibo May 14 23% May 31 43% Jun 27 Sale 1 50 45% 11% 43 44 8% Mar 12 • 25 Mfg .Co common 1,900 5,700 18,400 14 16% Mar 15 $22% Jun 27 Co— Rubber 24,300 55,900 33% Feb 1 15 98 1 American Meter 21,600 169,550 3 4 23 6% Jun 1 Amer 161,200 4,800 13% Jan 9% Jun 12% Jan Sale American 30,400 500 Jun 4 97% Book 13,750 7,500 9,200 3 25c filter Mach 5 ey4 Jan 97 American 900 45 Sale 11 29 5% Feb 12% Jan 100 • Sale 7 10 Jun 23% Jun 26 American Electronics Inc 3,100 Sale 24 11% 4 3 7% May 3% May 31 6% Jun 15 12,000 126,900 4ya Jan 7% 4 6% 3 12% May 11 4% Jun 14 *4% ~3% Jun" 12 Sale American Laun 5 14 9% Jan 7% Jun 28 8 Sale 46,400 1,300 Amer 44% Jan 23 6%, 7,300 2,700 103% Feb 6% Jan Jan 13% preferred 15 Beverage Corp—_l 34,200 44,100 12,300 622,800 26,600 1,425 45,800 21 May 28 of Amer— Air 12 5 10 conv Hard Jun 27 7 Sale New common Amer 6 4% Jun 2 Jan 7% Jun 29 Sale 1,025 125 7 ; Sale 40 11,200 2,300 Sale % Apr 12 37% Jan 17 182 May 11 34% Jun 25 1 x35% Jun 9 97% Jun 4% Jun 162 1 13% Investing Aluminum Industries 5 % % Feb 33% May 13% preferred Goods Mfg American Jun 1 Jun 9% Jun 29 6% Mar 27 1 Ambrook Industries ■ L". 7 Jan 9 14 Jun 4 Jun 7 % Jun 13 Sale 4y8 Sale 26 7 8 Sale 7% 10 Ya Mar 29 4 -10 Inc cum Aluminum Sale 4% 19 9% Jun 34% Jun 25 35 12% 13 29 Jan 7% Jun 6% Products Corp com—5 New common w i 5 12,700 9,500 20,000 12,700 $1,200 Sale 4% 12% 30 2% Jun 5 10% Jun 15 14% Jun 14 Allied Aluminum Co 2,100 Sale 13% 7% Sale 6% Sale 4% 12% 34% Feb 8 171 173 38% 7 31 6% Jun Sale Sale 97% Sale * 38 Sale 8 1 preferred conv Control Allied Sale 9% 6Ya 1 com Allied Artists Pictures 151,600 28,800 25,000 1,600 28,900 $2,500 4,100 1,900 Inc Fisher St 44% 7% Apr 9 28 Ya May 29 S% JQn M Algemene 2,800 6% Apr 1 28% Jun 19 4) 8% Jun 27 8 35% 7% Jun 18 Sale 6% 9 % 170 174 171 Sale 6% Kunstzijde Unie— Amer dep rets Amer shs— All Amer Englneer'g Co 10c Alleghany Corp warrants Allegheny Airlines Ino 1 If 98% 104 103 6% Jun Sale % 10 % % 1 Inc Sale 7% 3 60c Alabama Gas Corp 2 Ala Gt Sou RR ordinary__50 Ala Power Co 4.20 Ye pfd.100 Sale Prices 7% Jun Sale 2% 9 Ya 10 Industries Inc Ajax Petroleums Ltd Sale Prices (Effective June 9 8% 9 3% 8Y4 Sale Prices 28% Jun Sale 29 7% 9 3% 6% 28% Highest Sale Prices or Ask Consol Industries Inc to Adam 7% Air-Way 1,130 3,235 9,400 Consol Sale 28Va 7% 28 Ye Inc—Name changed 8% Industries—1 Supply Mfg 1 Agnew Surpass Shoe Stores.* Ainsworth Mfg Corp com__5 Air Associates Inc (N J) 1 97,400 180 7% Closing Bid Ask Bid Sale 7% Hat Stores Adam 231,100 Ask 29 10 Aero 55,900 925 Bid 1 Alloys Acme Wire common Adam 3,300 10,300 Par Opening or RANGE SINCE JAN. 1 Lowest Highest Lowest June 29 June 1 Opening or STOCKS only transactions of the No account is taken of IN JUNE -PRICES Price Jan. 3, Shares $3,142,000 18,292,000 ' year. Stock Exchange Since in the for range „„ $1,293,000 12,009,000 in the month's range, unless they are the footnote in the month in which they occur. delivery, under the rule and cash sales, are disregarded selling outside of the regular monthly range are shown in a NOTICE—Deferred month and i?®® _ June Jan. 1 to June 30 14,675,785 21,861,619 119,953,652 127,961,468 L Jan. 1 to June 30 Bond Sales— 1955 1956 : 6% Feb 27 100 Apr 26 6 May 25 12 Jun 21 3% May 31 5% Mar 2 17% Jan 3 25% Feb 51% Mar 5 1 10% Mar 27 10% Mar 5 13% May 18 9% May 4 6% Jan 20 3 8% Jan Jan 13 47 102 Feb 21 8% Mar 15 30 AMERICAN Aggregate Sales in American Since June Shares 47,100 29,100 4,200 79,800 11,400 437,700 154,800 25 450 300 1,550 115,700 1,028,400 Opening STOCKS Shares 3,400 Price Jan. 3, 1956 Stock Exchange Jan. 1 Bid Par Bourjols Inc Ask 5% 1 or Sale CK EXCHANGE STOff* -PRICES Bid RANGE IN JUNE- or Brad Foote Lowest Highest Sale Sale Sale Ask , Bid 7 Brillo Prices Prices Prices Ask Jun 8 1% Jun 2y8 1% 20 4 1% Jun 20 2% Jan 3 Sale 6% Sale 7y8 Sale 6% Jun 8 7% Jun 27 6% Apr 10 8 9 Sale 7ya Sale 6% Sale 6% Jun 22 7y4 Jun 4 6% Jun 22 9% Mar 22 5 7% Sale Sale 2 2 27% 26% 27% 27 28% 27% Jun 5 27% Jun 35 37 33 35 31 34 31 Jun 6 37% Sale 39 y2 Sale 43% Said 39 y4 Jun 1 6 32 Jun 43% Jun 25 8 A 8A 8% 6% 63/4 6% 615 Jun 13 6ft Jun 13 8% 6% 6A 6% 6% Jun 4 6% Jun 15 dep rets ord reg—£1 215 3% 2% Sale 2A 2% 2 %Jun 20 2% Jun 1 * 37% 38 y4 39% Sale 42% 43% 39% Jun 1 Oil 8 3/4 Mar 14 Sale 7% 26 Mi American 9 6% 1 • Mfg Co common British Prices 4% Jan 7 8% Jun 2% Jun 71/* Pwr ord.* Corp common Bridgeport Gas Co 1 Highest Sale 2% Works—20c Gear Brazilian Tr Lt & JAN. Lowest ' Breeze SINCE June29 Closing or June 1 Opening • Co—• 7 26% Mar Jan 27% Jan 25 Jun 6 34% Jan 23 453/4 Mar 31 73/4 Jan 13 6y4Jun 4 7% Jan 19 2% Jun 20 3% Jan 6 43% Jun 26 36% Jan 24 43% Jun 26 25% Jun 27 13% Jan 23 253/a Jun 27 22% Jun 17% Jan 3 28 5 7% Jun 15 24% Apr 21% Apr / 7% Jan 17 Va Apr 2 Feb 31 36% Mar 13 2 British Amer Tob Ltd— 200 Am 1,500 6,000 1,400 dep rets ord bear—10s dep rets ord reg 10s Am Celanese Ltd— British 700 3,000 600 4,900 ' Amer British Columbia Power British 745,600 2,628,500 66,800 8,100 2,600 718,100 59,100 27,400 70,000 > 41,300 2,8oo 2,000 Am Petroleum Ltd— Co 15 Sale 19% 24% Sale 193/a Jun 17% Sale 213/4 Sale 21% Sale 20 Va Jun 8 19 % Sale 191/8 19% 19% Sale 18% Jun 12 —10 7% Sale 73/8 7% 7 y4 Sale 7 ye Jun 15 1 14% 18 15 15% 14% Sale 14% Jun 28 15 Jun 4 14 y4 Jun 28 —2.50 dep rets 26% Sale 27 27% 25% Sale 25 Va Jun 29 27 y4 Jun 4 24% Feb 21 10% Jun 29 11% Jun 14 new——1 reg Brown Company common 1 Brown Forman Distillers—1 4% preferred cum Brown Rubber Co Bruce (E L) Co Bruck Mills Ltd com B—• 4% BSF Company——1 12% 30,900 21,300 35,700 6,600 83,000 3,600 2,100 18,400 4,100 16,400 Buckeye Pipe Line Budget Finance Plan 600 600 400 1,000 V 300 1,200 2,100 7,700 87,900 Buckeye 7 % , class (The) Corp Die Machine & Hill (The) Sale 23% Sale 3% 4% 10% 11% 4y8 * _50c 10 9 preferred Bunker 5% 13 1 60c conv preferred— 6% serial preferred— Buell 6 A May Sale 25% Sale 3% 4 7% 7% 83/4 10% 10% 11 10% 11 10 % 10% 11 10% 10% 8% Jun 4 Jun 1 4% 10 Sale 7% Jun 25 4% 13 Jun 21 20 18 34 Sale 5 13% Feb 8 4% Jun 26 26 y2 Jun 6 20 4% Mar 6 14 83/a Jun 20 14 7% Jan 4 9y8 Feb 10 y2 Jun 30 11 Jun 14 10% Feb 2 11% May xl0% Jun 25 11 Jun 14 9% Jan 8% Jun 9 11 8% Sale 9 % Jun 29 8% Jun 29 10 33/4 33/8 Sale 33/8 Jun 18 17 %, Sale xl7% Sale 17% Jun 1 3% Jun 18% Jun 8 7 Jun 4% Jun % Jan 6 25 4% Jun 5 ya Jun 11 y4 Jun 21 3% May 16; 17V* May 25 8 Feb 14 10% Jun 21 15 5% Jun 4 4% Jun 18 8% 19% 6 4 Apr 22% Apr 4% Jun 26 26% Jun 6 3% 1 Co—2.50 4 4 May 22 10% Jun 29 4 Jun 4 4% Sale 11 10 y4 10 Co ; 8 4 May 16 20% Mar 20 Burma Mines Ltd— 460,300 2,424,900 3,300 32,900 6,000 82,300 485,500 176,800 10,600 41,900 186,800 835,500 6% C St class conv C Super Cable Calgary 401,100 176,100 California Electric 900 550 1,350 11,500 2,050 76,500 14,150 Sale A Sale 4% 4% 4% 43/4 Sale 4% Jun Sale 5% 5% 5% Sale Sale 5% Jun 11 3% Jun 26 7.50 8% Sale Calif 5 21 $2.50 Sale , Sale Sale 1% 5 Sale 3% Sale Sale 11% 12% .1% Sale Sale 5% 25% Sale 5% Jun 26 1% Jun 4 11 7 2% Feb 1% Jun 6 8 5y4 Jun 4 4% Jan 22 19 Va Jan 2 2ya Jan 3 6% Feb 23 4 28 y4 Jun 4 5% Feb 6% Jan 3 4% May 17 14% May 17 6 1% Apr 5 1 Va May 3 7% Mar 13% Jun 18 Jun 5 9*/4 Sale 27 15 20 28% Jan 4% Jan 253/a Jun lOo 4% Sale 4 Sale 43/8 Sale 3% Jun 18 3% Feb 9 1 14% Sale 14% Sale 14% Sale 14% Jun 1 15 Jun 7 13% Feb 10 15 63 64 61% 63 62 Jun 25 64 Jun 7 62 Jun 25 67 % Mar 26 50 51 50 51 503/a Jun 22 51 Jun 5 50 Apr 18 5 50 50 preferred Calvan ; 4ya 13 1 A Jun 29 4 Power preferred 4% Jun 22 6 9 25 Apr 55 Mar 13 1 Insurance— 5% Sale 5% Sale Feb 1 27% Sale 27 27% 273/4 28% 27 Jun 8 28 Jun 14 26% Jan 10 30 May 1 Fire 5% 5 Consol Oil Si Gas Camden 2ya Ltd—* Aviation Eastern * com_60c Edmonton & $3.00 lOo Corp 23,700 268,000 , Sale 4% 6% 2% A Products Elec 1,500 23,400 92,700 29,200 250 % 12,/ao 25o Amer dep rets ord—3s 6d Burroughs (J P) & Son Inc_l Burry Biscuit Corp Byrd Oil Corp common 21% Sale 19% Sale 19% Sale 18 3/4 Jun 8 20% Jun 13 18% Jan 23 29 Mar 15 29% Jun 13 5A 5% Jun 5% Jun 22 1 5% Jun 22 1 Campbell Chlbougamau 71,200 910,400 800 8,100 Mines Ltd Canada Bread Co Ltd com.* Canada 450 6% ft ii£ioo 1,160,600 Canada 78,100 616,600 Cement 20 28% 28% 30 283A vtc.l 111 Sale 3A Sale 3% Sale 6 Sale 7% Sale 7% Sale Can Dredge & Dock Co 17,100 167,300 Can Homestead 27,500 23,900 11,400 37,500 60,100 42,100 233,400 Canadian Marconi Co 222,900 Canadian Petroflna pfd 200,600 Can Minerals 60 209,400 388,400 Canal-Randolph 312,600 Canso 25 2,125 72,200 166,700 18,000 *4,000 1,240 Canadian Canners Ltd Co 23/4 Jun • 21 7 15 Jun < 3UJun 7 7% Jun V 7 11 Jun 20 21% Jan 24 40 40 45 38% 11 43% Jun 22 21% 22 y2 Jun 19 23 2% 6% Sale 19% 23/8 42% 23% 43% Jun Sale 2% Sale 2 A Jun Sale 43/4 Sale 25% Sale 28% Sale Sale 3% Sale 6% Sale Sale 1 3 «... — vtc.l vtc 1 2% pfd-* 2% Jun 7 1 8 3A Sale 3A Jun 8 3% Jun Sale 63/8 Sale 6y8Jun l 63/4 Jun 20 1% Sale 1% Sale 2% Sale 2 Sale 15 1-fo Jun 28 1% Jun 21*6 Jun 4 Jun 27 30 31 29 31 11% 9y4 Sale 11% Sale 12% Sale 11% Jun 1 12% Jun 15 10 10% 103/4 11 10 Jun 6 103/4 Jun 15 41 42 37Va Jun 29 41 Jun 4 14 111 Jun 12 r ' HI «•«• 112% 37% 110% 112% Sale Sale 110 x293/4 Jun xllO Jun 4 x293/4 Jun Feb 9 Feb ; 4 6 6 23 *37 y8 Jun 29 Jun 27 3 3 5 2"% Apr 20 32 Apr 26 12 fa Jun 15 12 xllO 11 4% Apr 7% May 1% Apr 1A Feb 10 Jun 27 9y4 Jan 16 30 % Jun 14 11 ya Apr A Feb 24% Mar 22 2% May 8 6% Jan 18 1l{| 29% Mar . 26 May 14 43% Jun 2% Jan 20 5% Mar 27 8 ill 4 4% May 31 23 30% Jun 27 32% 9% 2 Ma~r~21 30% Jan 1% Jan 1 5ya Jun 4% Jun 28 y4 Jun 31 5.50 $5 y, 8 Sale Sale 43/4 30 34% 16 11 5 A Mar 2 '43% Jun 11 22% Sale ..n 28% Jan ' _1 com Lt ..-»«»«»_,*• 10 Corp St ' 10c Oils Producers Pwr ; 33 * Capital City Products 5 Capital Transit Co. 19.50 Carey Baxter & Kennedy—1 Carolina A mm mm — — 28% May 25 32% Jun 27 " ,* com. Canso Natural Gas Ltd Carnation r 30 20 130 ; 32% 925 1,600 6 313/4 20 1,200 2% Sale Canadian Atlantlo Oil Ltd—2 Oil 6 31% 31 Petroleum Wllliston 2% 35 Va 125 : 6 343,*, preference Sou 3 Ltd—* Co 18 Apr 23 45% Apr 18 14 113 Apr 5 Carreras Ltd— 61,800 100 Amer dep rets B ord Carter 3,100 39,800 3,100 18,300 11,100 Casco Products 47,200 2,300 Castle (A M) 459,900 177,900 47,600 3,400 469,900 200 23,900 3,275 1,830 800 1,300 100 13,400 2,900 3J)00 52,700 400 3,300 371,900 28,300 80 33,100 3,400 3,750 32,410 100 5,000 6,000 27,000 2,600 68,400 632,000 22,400 143,000 15,000 3,600 51,500 19,200 110,900 900 5,350 6,800 67,100 10,400 700 9,100 1,600 750,900 8,400 15,900 156,700 75,300 800 1,400 32,500 2,800 6,700 • Corp % % Feb 7 5 5 5'/a Jun 11 5 Va Jun 11 5ya Jan 18 % Jan 12 5% Mar 13 Sale 5% 5% 53/a Jun 19 5% Jun 11 5ya May 28 7% Mar 27 183/4 18% 19% 53/8 53/4 17 ; Jun 8 9 Sale 9% Sale 9y8 Sale 8% Jun 26 9% Jun 4 Sale 3% Sale 3% Sale 3% Jun 14 4 Jun 5A Jun 5 111 Cent Conv St Co Secur Corp com pref $1.50 series Maine 3.50% Power 1 • Sale Sale 18 413 Sale 4% Sale Sale 11% Sale 27 28 26% 27% 26 27 11% Sale 18 4% Jun 29 19 Jun 14 1 29 4y4 Jun 29 18 12 Jun 25 9% Jan 30 18 26% Jun 20 253/4 Jun 18 73 79 Sale 74% 76% 76% 77 76 Jun 14 77 Jun 13 93 96 91% 923/4 88 % 91 88% Jun 26 92 Jun 7 9% Sale 9y8Jun 1 19% 483/4 18% 21 45% 483/4 9% 10% 2 17 y4 23 18% Convertible preference 10 Chamberlln Co of Amer_2.50 43 Va 473/4 46 Charis Corp Charter Oil Inc Consol Christiana City Clark Controller 19 Jun 11 6% 7 6% Jun 4 ~6% Jun~~7 6% 6% 63/4 6 % Jun 1 6% Jun 25 111 Sale Itt Sale 13/4 Sale l3/4 Jun 19 14% Sale 133/4 Sale 133/4 Sale 13 y2 Jun 8 76% Sale 24% 25% 24% II Sale % 3% Sale 80 79% 80 783/4 Jun 23 Sale 25 24 24 % H H Jun 6% Jun 26 4 22 Va Jun 21 29 Sale 31 Sale 27 Jun 8 32% Jun 27 Sale 4% Sale Sale 5% Sale 8% 9% Sale 8% Sale 4% 5% 8% Sale 4l/a Jun 27 4% Jun Sale 5% Jun 25 6% Jun 12 8% 9% 8% Jun 18 8% Jun 5 8y4Jun 1 83/4 Jun 13 64 y4 Jun 4 43/4 4% Jun 4 Products—* 4% 4% Coastal Caribbean Oils—10c 2% Sale Cockshutt Farm Equip 8% Sale 6% Sale 63/8 36% Sale 28% Sale 29% 32 28 7% 14% Sale 133/8 Sale, 14 15 137/8 Sale 22% 23% 8% 43/a 2% Sale 4% Sale 8% 72 4% 2 4% Jun 26 27 22 8 31% Jun 13 Sale 113/4 Jun 8 14% Jun 29 143/4 Sale 133/4 Jun 5 143/4 Jun 23% Sale 223/4 Jun 1 23% Jun 29 9% 8% Jun 15 6 5ya Jun 8 Sale 9% Sale 9 50c 4% Sale 5% Sale 53/4 Consol Diesel Elec Corp..10c Consol Electrodynamics—50c 9% Sale 9% Sale 83/4 Containers 27 Jun 223/4 Connelly Jun 1% Jun Sale 152,000 Sale 74 6 % Jun 10% 110,600 1 Sale 9% 65 6% Sale 8% Jun 28 2ya Jun 1 6% Jun 1 29 Sale 27 Sale 23 y8 Jun 8 27% Jun 28 14% Sale 14% Sale 14 Va Jun 5 15 Jun 18 Sale 323/a Sale 32 1 33% Jun 18 10 11% Sale 12% Sale 12 Sale 113/4 Jun 20 12% Jun 1 1.25 12% Sale 11% Sale 13 Sale 11 y2 Jun 1 13% Jun 26 7 y4 Sale 6% 6% Jun 25 3% 31,800 168,000 10,100 213,600 Eng Corp.l Cunt Car-Na-Var Corp 1 Cont Commercial Corp 1 Continental Uranium Iho.lOe 850 .V 4,750 Cook 114,200 300 Cont Aviation St 6% Sale 6 5 Sale 4% Jun 27 Sale 5% 6% 6% 5% 6y8 5% 6% 2% Sale 1% Sale 1% Sale Sale Paint & Varnish Co • 42 43 41% Sale 41 H Distillery Ltd— Class A voting Class B nonvoting— • 16% 17% 16% 17 • 15% 16% 15% 16% 5% Jun 4 1% Jun 21 Sale 40% Jun 16% Sale 16% Jun 29 15% 16% 8 63/4 Jun 7 For , 1,500 1,000 footnote, MO ptfi ST. 10% Jan 16 6% Apr 11 2% Apr 2 15% Jan 27 88 Apr 17 25% Jan 6 1 Jan 6 7% May 15 233/a Apr 24 34ya May 10 Jan 26 5 25 6% Mar 26 4 8% May 9 8% May 31 44% Jan 4 4% Apr 2 1% Jun 27 Mar 22 10% Feb 14 10'/a Mar 9 74% May 8 4% Feb 29 2% Mar 15 6y» Jun 22 8 8% Jan 37% Jan 10 Jun 6% Jan 23 14 % Jun 29 28 13% Feb 22 21 Jan 16% Mar 21 24% Apr 23 23 12% Feb 13 30% May 21 11% Feb 23 10% Feb 14 6 Jan 3 Mar 28 23 5% May Jun 6 1% Jun 21 42 Jun 18 40% Jun 8 16% Jun 29 153/4 May 6 15 7 5% Jun 6ya Jun 12 16% Jun 29 2 19% Apr 9 47% Apr 16 7% Mar 23 5% Jun 2 Corby 100 24 10 32% Lines % Jan 3% Jan 10 17% Feb 23 8% Mar 26 25 Air 23 4y4 Apr 4 Sale Continental 75% Feb 15 22% Apr 9% Jun Sale 46,700 8 6% Jun 15 Sale 38,800 13% Jun 8 12% Jun 5 15 36% common Mar 14 6y4 Mar 15 1% Jan 27 Feb 25 Va Util Mar 20 8% Jun 1 Gas Consol Mng St Smelt Ltd Consol Royalty Oil Mar 17 10 1 9% Jun • Consol Mar 23 95 Mar 16 5% Jan 6 Apr 23 12% Apr 9 88 Apr f 83 16 4 8 Jun Sale 17,100 22,800 Jun 25 Jun Sale Community Pub Service—10 Compo Shoe Machinery— Vtc ext to 1905 1 Jun 24 5 6 4% 27,200 81 25 21 6% .1 15 11 Jun Sale 16% Colonial Sand & Stone Co—1 14 22% 6% 9% Development 14 Va Jun 22 Sale 1 <Jo—* Co—30s 1 21 6% 45% Colon Jun % Jun Sale 4 Club Aluminum 2 20% .1 Mfg 8% Apr ■ 26 Apr 20 88 y2 Jun 43 6% Sale 1 Co Lambert 11 6% Hosiery Co..—5 St Jun Sale Clinchfield Coal Co com—20 Clayton 19 Sale 1 5 Co Co Inc Corporation Claussner 11 6% 1 Mining Co Clarostat Mfg Clary Jun 1 Ltd Oil Corp Stamping Auto 9 6Ya Cherry-Burrell Corp com 5 Chesebrough-Pond's Inc .10 Chicago Rivet & Machine 4 Chief 9% 10 common Co 9 22% Apr 23 12% Apr 29 4% Mar 23 23 Mar 14 10% Jun 100 Investors 8 3y2 May 25 253/4 Jun pfd 100 Century Electric Co com—10 Century 16% Jan Co— preferred Cent Pwr St Lt 4 ft 25,300 137,000 % 5 10 4,200 89,400 124,600 5% Sale Corp of America 1 Corporation 1 Central Explorers Ltd —1 Commodore Hotel Inc 14,600 10,800 4,400 8,200 5,900 14,200 5y4 6% Catalln 21,200 30,000 % »• Co common—1 Cenco Cent 120 275 (J W) 2 8 10% Jan 5 6 3/4 May 14 7 27% Mar 16 10 ya May 15 Jun 37% Jan 18 6 18% Apr 9 13 V* Jun 26 7% Mar 29 6 May 14 6% Jan 4 2% Jan 3 44% Mar 23 17% Mar 17 Feb 2 21 Aggregate Sales American June Jan. 1 • Shares 197,300 900 19,200 27;400 3,600 400 6,400 4,100 Reynolds com.—1 $1 preferred A • Cott Beverage Corp 1.50 :.«-J 34,400 ' 3,200 34,500 Am 297,600 225,200 19,600 143,500 2,700 13,500 ; 600 5,800 2,100 546,000 350 4,750 104,400 1,955,700 500 : 800 700 26,000 6,100 5,200 48,100 125 1,300 9,800 7,900 50,200 9,300 12,200 233,700 600 d 4,600 38,000 4,900 3,400 1,100 12,550 13,300 30,500 111,400 332,900 844,600 11,200 94,800 1,200 1,400 8,800 382,400 27,700 202,700 1,300 3,200 15,600 131,700 586,600 83,000 40 580 4,500 79,100 25,300 7,400 49,800 1,500 79,800 1,650 4,900 602,800 16 y4 Jun 1 Sale 44 45 44 45 42 y2 Jun 13 46 Jun 42 y2 Jun 13 Sale 2 l5/a Jun 8 2 Jun 1 iy2 Feb 16 81/4 Jun 8 7 Feb 8 21% Jun 28 6 % Jun 1 xl ; ... Jun 7 • 21 Sale 10% Jun 12 xl% Jun 27 Sale 18 Sale 17% Jun 8 193/4 Jun 197/a Mar 13 15% 15% Jun 21 16% Jun 7 16% Mar 14% Mar 6 15% 7 17 7% Sale 7/8 Jun 1 77/8 Jun 5 7ya Jun 1 8% Jan 13 Jun 4 Jun 29 Feb 13 2% Apr 12 Jun 21 Jun 25 Jun 21 5% Feb 15 57/8 Jan 4 341/4 ' in Sale Sale 33 % 33% 341/4 •5% Sale 5% Jun 8 57/8 Jun 6 8% Sale 8 3/a Jun 1 8% Jun 4 6% 57/8 6% 8% Sale Sale 27y8 32% 150 148 33% 159 15 157 155 14 M 31 Sale 34 155 14 17% 16% , Jun 8 14V4 Jun 19 1% Sale 2 3/4 21? Jun 1 8% Jun Sale 22% 19% 21% 20 22 20 y8 Jun 15 Sale 20y4 Sale 22 Sale 20 y4 Jun 21 12% Sale 7V4 8% 161/4 161/e 7% 5 1* 153/e Jun 22 16% 16% Jun 11 Jun 7 4 16 Sale 17% 15% 4 % Mar 19 2% Jun 22 8 73/4 Jun 9 195/8 May 25 23 Mar 12 17% Jan 4 23 Mar 23 6 12% Jan 3 17 Jun 7 20 7% Apr 24 12'% Jan 8 Sale 16% 77/8 Sale 17 5/8 18 161/4 Jun 5 18 3/a Jun 36% Sale 38 41 36% Jun 1 39% Jun 20 84% Jan 6 / 47/8 Sale 43/4 Jun 13 4% Jan 5 36% Jun 15 4% 30% 31% 35 Sale 35% 39% Sale 41 Sale 42% 24 Sale 137/. Sale 11% 45 Sale 62% 22 y4 5 4% Jun 29 Jun 1 381/4. Jun 11 35 36 Sale 36V4,Jun 15 433/4 Jun 27 27% Jan 12 22% 213/4 Jun 20 Sale 123/4 Sale Xl3% Jun 6 69 Sale 111/4 Jun 65% Jun 1 65% 8 71 Jun 25 28 3/a Jun 29 30 Jun 4 5% Jun 21 61/2 Jun 6 53/4 Jun 21 2% Jun 29 Sale Sale Dunlop Rubber Co Ltd— Amer dep rets ord reg-lOs 3& 3% 2% Sale 2% Sale 2% Jun 29 211 Jun 13 6 6% 5 Sale 45/8 47/8 4% Jun 20 51/4 Jun 8 Ye 7% 8 Sale Sale 8Vb 22% 23% 16% Sale 17% Sale 46 % Sale 45% Sale 7 Sale 7% ; 82 36 Sale 23% com—1 24 333/8 Sale 35% 30% x!76% 117 23% 80 —1 Electric Bond St Share 5 ElectroData Corp.-— 1 Electrographic Corp eom—1 Electronics Corp of Amor—1 El-Tronics Inc -—5c 29A Sale 172 Sale Sale 3iy2 193 187 186% 192 188% 196 185 178 18 17 Va 197/8 Sale 18 3/4 Sale 4% Sale 21% Sale Sale 22% 103 3% 24% 102% 101 Sale 13 13% 12 3/4 29% 29 30% 30 3% Sale 40 Sale 4% 34 185 Jan 25 213 15 170 Jun 8 Sale 4% Sale 3 7/8 40% 413/4 5 5 Sale Sale 104% Sale 30% Sale Sale Sale ~6 17y4 Jan 27 19% Apr 12 Jun 14 23% Mar 19 26 14 6 % Jun 1 % Jan 4 if Apr 263/s Jun 11 277/8 Jun 4 26% Jun 11 29% Jan 4 18 3/4 Jun 1 223/a Jun 29 13% Jan 20 22 3/a Jun 29 171/b Jun 22 17% Jun 11 16 y2 Jan 18% Feb 27 183/8 Jun 26 20% Jun 8 133% Jan Jun 15 / 31/2 Jun 29 211/2 Jun 247/a Jun 29 8 102 Jun 13 12 Jun 8 14% Jun 18 103 Jun 12 281% Jun 8 30% Jun 27 3 3/a Jun 8 37/8 Jun 27 Jun 8 42 Jun 28 13% 45% Jan 4 14 6% Apr 4 8% Jan 23 4 18 7% Jun 21 9% Apr 8% Feb 8ya Mar 7 9 87/8 Sale 7% 73/a 71/4 Jun 7 6V4 Jun 19 71/4 Jun 4 7% Apr 30 5% Jan 4 116 Jun 29 111 Jun 4 iya Feb 13% Jun 11 133/4 Jun 11 71/4 1% Sale 14 141/4 6% 1 % Sale 14 13 7% Sale 73/a Jun 29 8 % Jun 4 Sale 237/8 Sale 213/a Jun 8 24% Jun 12 25c 2A Sale 218 Sale 2 7/8 Financial General Corp—10c 9% Sale 8% 8% 8% Sale Sale Sterling 10 56 Inc 2.60 Co Inc 1 cl A—1 Sale Sale 6% Sale 6% Sale 11% Hi/4 Sale 221% Sale 22 10% Sale 10% Sale 50,900 349,900 Flying Tiger Lines Inc. 1 Ford Motor of Canada cl A-* 136 voting 155 Sale 115% 117% 175 110 130 Sale 2% Jun 3A 103/8 127 122 3 14 8% Jun 29 57/a Jun 11 Jun Jun 91/2 Jun 20 135 568,000 7,200 320,700 dep rets ord reg 26,500 249,800 37,000 47,700 4,600 30,600 2,400 17,700 io 140 2,300 1,400 37,800 5,500 42,200 4,300 86,700 11,600 935 175 800 300 19,800 2,400 4,000 25,900 1,150 55,700 Q 32,100 109,500 5,000 536,100 45 ~300 For 4,075 Pitt Brewing Co 1 Fox De Luxe Beer Sales_1.25 Fresnillo (The) Company 1 Fuller (Geo A) Co com 5 Gatineau Power Co com—* preferred —100 Mfg Co common—1 Gen Acceptance Corp warr— General Alloys Co • Gen Builders Sup Oorp -1 conv preferred 25 Qenl Elec Co of Gt Britain 5% Gellman Amer dep rets ord reg—£1 General Flreproofing com—5 General Indus Enterpriaes—• General Plywood Co conv preferred 60c 5% 80 tGeneral Stores Corp, —.1 Georgia Power 55 pfd——* 84.60 preferred —• footnotw, m pan VT. 17% Feb 7 Jan 17 8% May 18 25% May 21 19% Apr 18 I*/. Feb 24 8 3/a Jun 29 50% Jun 12 4% Feb 1 10% Jan 17 22 19 115/s Jun 4 128% Jun 27 116 Jun 8 125 Jun 14 125 Jun 14 Jun 1 4 Jun 9y8 Mar 1 3 2 Jun 1 Jan 4 Sale 5 Sale v:-:.' 5 Jun 29 6*/a Jun 1 3 Sale 6 Sale 6 Jun 29 7 Jun 7 33/4 Feb 21 20 9% Jun 14 X73/4 Jun 20 8 Sale 16 16% 6iy8 Sale X73/4 Jun 151/4 Jun 29 Sale 28% 29 28% Sale 27 81/2 Sale . 113 6% 5% Sale 105 108% Sale 6 Sale 2y8 Sale 17 18% 13 Jan 3 15 6 Jun 1 5 Feb 14 20 7% Jun 4 5% Jan 9 7y8 6 7/8 Jun 2% 23/8 Jun Sale 15% Jan 113 106% Jun 11 2% 163/4 32 15 15 5% Jun 2% 151/4 21 106 y4 Jun 27/s 17 23/4 Jun 26 7 23/s Jun 21/4 Jun 25 15% Jun 4 16% Jun 28 13 ; 73/4 Jun 18 106% Jun 1% Jan 27 Jan 11 15% Jun 13 2 613 Feb 17 39% Jan 11 811 9% 7% 7 3% Jun 39% Sale 40% Sale 42 y8 Sale 40% Jun 1 19% Sale 173/4 Sale 18% 18% 17 a/a Jun 14 18% Jun 18 173/8 Jun 14 Sale 23/4 Sale 3% Sale 21/2 Jun 8 35/8 Jun 29 2% Jun 8 15% Sale Jun 4 15% Jun 4 1% Sale 1% Jun 13 1% Jun 3 157/s 2 103% Sale Sale — 107% 109% 7 14 1% 7i 15 Sale 104 IO31/4 1043/4. 7 -h 15 20 42% Jun 8 143/s Apr 17 1 1% Apr 103% Mar 9 1023/4 1033/4 7 103 1 Sale 103 % Jun 12 9% May 17 16% May 28 16 Sale 2% 7 Jun 1093/4 7% Jun Jan 13 2% 3 8% Mar 20 7 15 29% Jun 2% • * 27 21 5% 63/4 6A Jan 16% Jun 20 5 Jun 6% 57/. l'/a 2% 105 13 10 Feb 61/2 " 28% Jan 14 y2 May 135 6% Sale 3 27 9 14 Sale Sale 7% Apr 11 y4 Jan Jun 125 Sale 4% Jan 63% Mar 13 Jan 3Vb 157/. 3% Apr 19 10 138 4 Sale 7 lll'/a May 28 14 m Jun 6A 1C » Fort Sale 13 Jun Ford Motor Co Ltd— Am Jan liy4 Jun 19 6 2% Mar 15 18 235/s Jun 25 7 22 3 6% Jun 8 Sale Sale Sale Jun 8% Jun 54 50% Jun 12 11% 11 26% Stores 53 52 11% (M H) Fltzsimmons B 54/ 56% 5 7,300 Class 39 Va May 29 15% Apr 24 36% Apr 19 4% Jan 3 4% Feb Sale Flshman 1 8 3 19 8 of Phlla Feb 3% Jun 24 4 51/a Jun 23 Assoc 993A May 10 9y4 Jan 6 9% Jan 25% Apr 30 105% Jan 16 91/8 Jun 29 7% Fire 20 4 Sale Firth 133/a Jan 7% 6% Sale 24 Va May 8 7% Oils Ltd 4 3% Jun 29 8ys Sale 4 4% Jun 40 23% Fargo 30 Jun ' 5 8 i/s Jun *6% 1% 27 Mar 26 Jun 13 7% 9 Jun 197% Mar 22 26 St Instr__l Camera 10 22% Feb 6 5 18H 1/2 Jun 17 y8 4% 13 15 Jun Sale Sale Sale 44 27 183 % 10 10c Jun 8 Sale 28% conv Jun 29 Jun % Sale 31% Jan 36 8 12 26% May 7 85% Apr 11 88% Mar 26 34 12 11 170 77% Jan 23 Jan 8% Mar 198% Jun 34% Jun 30% Jun 1871/4 Jun Sale 105% 107% Erie Forge & 6 26y4 Jun 29 12 821/2 Jun 5 13% Empire Dist Eleo 6% pfd.100 Empire Millwork Corp com.l Emsco Mfg Co 5 15% Jan 79 241/4 Jun Sale 17% 15 11 171/4 Jun 29 17% Air Freight Corp-20o 52% Jun Sale 21% 97/8 24 16 H Sale 27% 16% Jun 27 253/4 Sale 24 67/a Jun 247/8 Sale JurTn 12 9% Feb 33% Feb 24% 18% 6 6% Jan 16 7 17% 27% 8% Jan 4s/8 Jun 20 6 181/4 Sale 7 73/a Jun 17% Sale 3 Jan 18 18% 24% 14% 2 10 52% Jun 8 26 80 14% Jan 12 72 y4 May 10 33% Apr 26 26 Sale Sale 9 Jun Jun 23% 81% 10 Jun~27 22 i/a Jun Sale Jan 16% 6% Jun Sale Sale Apr 24 44 45 Sale 16 11 $28% Feb 7% Jan Sale 7% 78% 31% Assoe.10 common Sale 35% prior preferred—100 Malleable Iron—85 Corp 7% 20 20 17 213/4 Jun 20 22 y8 5% : 18 3/a Jun 39% Apr 5% Apr 4 31% Jan 36% Jan 20 5 28% Duraloy May 2 8% Jan 12 433/4 Jun 27 23% Jun Sale 3 9 9-ft May 14 15 Sale 82 3 28 11 Sale Mar 16 16% Jun Sale Equity 20 2 3% Jan 18 Apr Jun 6% Emery Feb 35% Sale 4 10 20% Jun x22 297/8 $2 preferred Elder Mines Limited-. 3 5 34 8% 5 *6% Apr 5% Jan 15 Sale preferred series A • $8 preferred series B * Eastern Sugar Associates Com shs beneficial int—1 Jan 7 Jun 3% Mar 27 13% * $7 4 2% Mar 27 May 17% Apr May 16 l3/4 Jun 27/s Jun 22 Apr 8% Mar 28 157 14 1 1 Sale 7 4 Jan 148 : Jun 1% Jun '••57/8 1 %i 36% Mar 16 38 2% Jan 6 May 10 26% Feb 20 1 18 5 5 14% Jun 19 28 Sale A Jun 157 Jun 27/8 51/8 32S 34% Jun 15 27/s Jun 31/8 Sale 16 34 3% Jun Sale 3 8 155% Jun 143/4 3% 3 vC 21 *1* Sale 34y4 Sale 6 : 4 1% Sale V,5% : Sale 9% 4 % ft 3 6% May 31 16 1 Eastern Qas A Fuel 27 7% Lab Inc (The) Company—1 Durham Hosiery cl B com—* Duro-Test Corp oommon—1 Duval Sulphur & Potash C#-* Dynamics Corp of Amerlca.1 8 y4 May 24 12 % Jan 15% 1% 10 Company 51% Mar 15 2 3/4 Mar 23 8VB com——7.50 (Allen B) 18% Apr 2 5V2 May 14 Jun 14 18% 5% Power 7 18 Va .7 9% Mar 16 Va Jun * Mar Sale 109,200 91,700 22 3 19 Sale 8 Common 13 Va Jan 13 3% Mar 14 Sale 1,000 275 7 17% May 28 2y8 Jan 19 171/4 Jun 13 43/4 Jun 20 18 Va Jun 14 21% Jan 80% Jan 18% 8,300 55,000 1% Sale Sale ll3/4 11 16 28,700 25 63/4 9 11 Sale 1,242,500 4,200 ; Sale 2,600 1,900 27,700 Sale 8% 87,200 20,900 491,600 Sale 16% Falrchlld 11,900 16% 1% 9% Apr 24 10% Mar 15 27 Sale Sale 56,100 25,100 13 y2 Jan 8 16% 92,200 6,200 4 16 13 15 V4 100 :: Jun 3 91% Mar 29 25 3% Jun (The) 5,500 9,000 2,100 119,500 : 2% Jun 17 % Jun dep rcte 1,131,000 4,310 1,600 1,800 95,900 4 12 15 % preferred 1 Steel Corp—10c 6% conv 1st preferred—10 Ero Manufacturing Co 1 Esquire Inc 1 Eureka Corp Ltd—$1 or 25o Eureka Pipe Line 10 Factor (Max) A Co ol A—.1 23,700 22 Sale 27/8 1,400 70,000 25 % Jun 18 Sale 4,900 4,050 8 3% 825 3,200 165,550 3 4 27 25 Sale Eastern States Corp ; Va Jun Sale Eastern - 2 14 y4 Jun liT« 10,150 700 17% Jan Jun 2% Jun 22 15 Sale • 18 4 12 8 8 25% Jun Jun 2iy4 Jun 18 2 3/a 5% 77,600 4,825 5,200 225 0 7ya Jun 7ya Jun 2% 8% Jan 24 41/4 18 Va 6Va DuMont ' 10 6% Feb 17 2% Duke t28,200 36,800 66% Jan 1 Sale Sale Driver Harris Co com 1 8 % Jun 14% 17y2 6% 32.50 Douglas Oil Company 1 Dow Brewery Ltd * Dragon Cement Co Ino—-10 Draper Corp common * Drilling St Exploration GO—1 242,500 900 83% Jun Mar 5% Jan B 11 Jun 18 y2 Jun 8 % May 14 2 Jun 4 V* 7 $2 preferred 2,000 31.900 91,200 1 7y8 Jun 29 80 J 25/s 14 Va Liquidating Corp._0 Inc 4*J Jun 22 6 1 17 V* Sale 7% Dorr-Oliver 85,600 700 7,800 27 Jun 5 Sale 19 ord reg 6«8d Corp .-1 Dome Exploration Ltd—2.10 Dominion Bridge Co -• Dominion Steel it Coal ord_* Dominion Tar St Chem Ltd.* Dominion Textile Co Ltd—• 1,600 f;'.: 5 2 debenture Am 56,400 11 6 3/4 Jun 6y8 Jun 11 Sale 193/4 25 f •/' 26 Sale 2% 10% Dlversey 362,200 100 4,800 6% Jun 193/4 Jun 143/4 Iron Fdy com_l Detroit Hardware Mfg Co—1 Devon-Leduc Oils Ltd 2le Distillers Co Ltd— 9.300 8 45 Detroit Gray 1,900 1,400 29,300 21 13% stock___100 Detroit Gasket & Mfg Co—1 588,900 Sale 7% 52,000. 40,000 9 7% 8y2 8 Sale 7,700 8% 19% Jan i76 Jun 2% Crystal Dairies Davenport Hosiery 63,900 190,800 £ 18 1 2.50 Davidson Brothers Inc——1 Day Mines Inc -—-—lOo Dayton Rubber Co cl A—85 Dejay Stores Inc com 50c Dempster Investment Co—1 Dennlson Mfg Co class A—5 1,800 22,300 °v 14 Daitch 4,000 9 12% 35,200 300 Sale 83/4 Lighting Inc com.2.50 Mfg Co (Mo) 4 21,475 250 1 Sale 2% common 5,800 1,450 8,200 46,400 11 Jun Sale 25c Drug C W C 50 7 20 71/4 30% 32,500 5,600 14 % May Sale 26 3/4 2,500 1,880 9 19 Sale 83 Sale Curtis 28,400 Mar 11% Jan 411 82% 20% Curtis 198,100 17 13 Sale Sale 900 220 % Jan 13 14% Jan 23 Jun 6% 75/8 4,500 3,800 1 11 13 Sale 173/4 400 2,800 15% Jun 8 6% _1 200 51,100 4 27 12 Va Jun % 8V4 Sale 70 Crystal Oil & Land Co com-* New $1.12 preferred 2.50 Cuban American Oil Co—50c Cuban Atlantic Sugar Co„5 Cuban Tobacco common—• Cuban-Venezuelan Oil vtc y2c 6,125 1,419,700 3/a Jun 14% Jun Sale 193/4 Crowley Mllner & Co com—1 Cent Petrol (Md)—5 Crown Cork Internat cl A—* Crown Sale 5 Sale <5% reg—£1 ord rets Crowell-Collier Pub Co 38,750 25 87,300 36,500 dep Prices 15% Sale 6% Sale Prices % : $ 6% 20 20 7% Crown 5,620 42,900 - Sale Sale Prices Highest 143/4 15y4 12% 19% Creole Petroleum common—5 'v ; 143/4 Sale Ltd— Courtaulds 67,100 30,800 St Sale Sale 123/4 Sale 16 Va % 5 Inc Corroon X76 15% 12 Mines—5c Gold Cornucopia Coro Lowest Sale Prices Ask Bid Ask Bid JAN. 1 Highest Closing or Opening or Ask Bid Par SINCE Lowest June 29 June 1 Opening or STOCKS Shares 22,200 1956 RANGE IN JUNE- -PRICES Price Jan. 3, Stock Exchange Since in 31 AMERICAN STOCK EXCHANGE July, 1956 104% Jun May 8 6% Apr 24 8 Apr 4 2% May 17 3Va May 3 18 Mar 7% 48% 20% 3% Feb 9 Mar 13 16% 2% 1073/4 108% Apr Jun 7 5 29 Apr 30 Jan 4 May 2 Mar 1 AMERICAN 32 Aggregate Rales in American Since Jane Shares 12,600 48,600 1,100 71,200 155,400 17,500 200 1,500 23,625 3,300 68,200 1,600 4,800 383,900 f„ 2% 23/4 6ft Sale (A C) Co common—* 8% Gilchrist Co Glen Alden Corporation Gorham Mfg Co.—.. $0 Mfg Co common—4 Grand Rapids Varnish..—1 Gray Manufacturing Co 5 Great 22,800 2,200 28,200 6,900 30,800 264,000 64,700 700 9,100 99,500 11,100 2,900 6,800 Gt Lakes Oil It Chem Co 15,500 12,400 3,100 7,800 7,000 9,600 10,000 68,500 3,000 1,100 12,100 12,500 28,009 600 95,200 120.600 462,600 31,700 5,800 116,500 128,300 5,822 1,200 2,920 15,200 50 700 1,700 8,500 12,500 63,500 400 10,400 60,300 405,200 99,200 350 v 200 370 5,400 35,000 13,100 57,200 53,500 700 527,100 405,400 12,400 300 1,700 220 2,270 22,500 48,800 53,010 132,500 2,900 3,000 8,100 11,300 , 200 210 76,400 895,300 32,600 115,400 73,700 1,300 13,800 11,800 120 2,600 1,500 67,600 24,300 47,700 333,400 Jun 4 70 Jun 26 41% Jan 3 70 62% Jun 5 65 Jun 4 42 Jan 4 67% May 22 78 89 Sale 90 92 1 98 Jun 12 78 Jan 5 98 1% Jun 15 1 Jan 11 Sale 10% 11% 37 Sale Sale 11% Sale 93/4 9% Sale 19% 17% 18% Sale Jun 22 17 2 Sale 1% 1% 5 1% Jun 15 88% Jun 1% Jun Sale 93/4 Jun 20 19 5/s Jun 21 Jun 4 2 Jun 5 4 Jan 30 10% Jun 8 9% May 28 Jun 21 1% Jan 3 17 15% 37% 16% 10% 22 Jan 5 Jun 28 Jan 3 Jan 6 Jan 3 2% Apr 18 Jun 26 Jun 12 1% Mar 19 67% 69 67 Sale 65 Jun 22 69% Jun 18 56 Jan 23 81 Sale 26 27 2 6 3/4 Sale 26 % Jun 6 20 Feb 17 Sale 7% 11% 2% Sale 7% 7% 7% Jun 1 263/4 Jun 12 7% Jun 19 6% Jan 20 28% Apr 23 8% Mar 5 Sale 113/8 Sale 113/4 Jun 1 11% Apr 25 Sale 2% Sale 4 2% Jun 28 16% Sale Griesedieck Harbor Company...—1 6 11% Jun 25 2% Jun 28 Sale Sale 3 Jun 3% 9% 160% Jun 8 131% Jun 14 Sale 1% Jun 11% Jun 1 4 3 9% Jun 15 10 Ye Jun 12 9 11 10% 10% 8 17% 17% 18 xl0% Jun 22 16% Jun 1 10% Jun 17 2% Jun 26 3% Jun 11 11% 15% 15% 53 65 58 3% Sale 2% 3% Jun 12 Jun 9 Mar 17 Mar 8 4% Mar 8 8 Sale 15% 15% Sale 15 % Jun Sale 1% 55 Sale 57 Sale 55 Sale 2% Sale 4 Sale 4% 2% Rubinstein Inc • .1 & Co com 3% 35% 2% 3% Sale 3 33% 17% Jun 27 1 16% 16% Jun 27 59% Apr 19 2% Jun 5 57 Jun 28 2% Jun 5 May 24 1% Jan 5 4 6 3% Jun 4% Jun 22 3% May 29 2% Jun 2 3% Sale Sale 4 4 Sale 3% Jun Sale 2 2% ' mmmm ^ 6 Sale 6% Sale 5% Sale 41% 40% Sale Sale 2 2% Sale 9 Sale 23/4 11% Sale 41% 2% Sale 9% 17% 16% Sale 193/4 Sale 22 17% 173/4 18 11 Jun 28 39% Jun 21 Sale Sale Jun 5 Sale 48 5 2 mam Sale 2 Jun 6 Jun 6% Jun 42 Jun 4 1 4 17% Jan Jan 10 97% Jun 19 70 3% 11 Sale 83/4 Sale 5% 113/8 Sale Hofmann Industries Inc..25c Hollinger Cons G M— -ft Holly Corporation 60c 1 • Holly Stores Inc. Holophane Co Inc Home Oil Co Ltd elass A—* Horders Inc —• - Hormel (Geo A)_. ...IB Horn St Hardart Baking * Horn ft Hardart common..* BV preferred— ...101 Hubbell (Harvey) Inc 8 Humble Oil ft Refining Co—.* 4% 23% Sale Sale Sale 3 5% ■ 5% 2% 26% 3% 4% Sale Sale 2% Sale 26% Sale 5 ~3% Sale 14% Jun 25 8% Jun 8 Sale International B Breweries 1 Internat Cigar Maohinery..* Internat Metal Indus ol A * International Petroleum——* Internat Products com Internat Investors 5 Co—.10c Resistance Royalty Co Public Service 1 ~1 Jun 5% Jun 29 11% Jun 29 Sale 3 2% Jun Sale 26 19 70 Jun 21 77 Jan 11 27% Apr 17 4% May 21 17% Jun 29 6 Jun 4 4% Jun 29 17% Jun 29 9% Jun 20 6% Jun 4 1 12 Jun 3 Jun 1 27% Jun 8 3% Jun 11 2% Mar 5% Jun 29 4% Jun 26 28 % Jun 14 13% Sale 14 Jun 25 Sale 12% 12% Sale 12% Jun 12 11% Jun 8 17 IS3/* 17% 16% Jun 7 17 Jun 7 55 54 55 533/4 Jun 19 55 Jun 6 126% 128 126% Jun 28 25% Jun 20 128 Jun 5 20% Jun 5 104 104% Jun 22 Sale 128 Sale 25% 26% 105 104 443/4 113 46% Sale 25% 26% 104% 105 483/4 49% Sale 121% 109% Sale Sale 87 Sale 88% 8% 20% 24 203/4 24 203/4 24 34 36% Sale 40 433/4 41 Jun 6 45% Jun 113 Jun 8 49 1 124 Sale 4% Jun 26 9% Jun 4 17% Jun 26 26% Jun 8 22) . 29% 73/4 7% 2% Sale 9% Sale 34% 8 Sale 7% Sale 6% Sale Sale 2% Sale 6% 23/4 33% Sale Sale 8 4% 10% 22% 28% Jun 28 Jun 27 4 May 10 6% Jan 36 Jan 6 9 10% Feb 24 10 Feb 2 15% Mar 12 16% May 20 Jan 5 57 Jan 4 137% Jan 16 8 53% Jan 30 126% Jun 28 24% Mar 104 7 Mar 28 38% Jan 3 112% May 15 Jun 8 Jun 19 4% Jun 26 8% Jan 3 Jun 5 11 % Jan 10 Jun 19 5 IE Jun 4 6% Jun 14 48 Jun 8 54 11 Jun 1 11% Jun 22 6% Jun 4 6ft Jun 6 92% Jun 26 29% Jun 1 95% Jun 5 3% Jun 29 85 1 5 Jan 5 53/4 Feb 13 20 15% Mar 27% Apr 108% Jan 50 Apr 128% Apr 9 3 3 2 9 5% Mar 9 11 May 2 25% May 17 29% May 2 . 453/4 9 Sale 13% Jun 25 3 4% Jan 3 30% Mar 15 8 Sale Jan 6% Jan 13 May 10 Feb 13 2% Jun 7 11 1S% Jan 4% Jun 26 13% 127% 129% 8 May 24 Feb 29 May 25 Sale Sale Sale 8% Jun 5% 10% 2% 22% Sale 12% 12% Sale 3% Jan 4 14% Jun 25 3 Jun 138 9 22% Jun 22 18% Feb 1 104% Feb 8 97% Jun 31 135 3 4 28% Jun 14 25% 108% 38% Jan 3% Feb 13 11% Jan 7 to OO £ 54 •% Apr 30 48 Jun 28% 19% 7 11 Jun 32% 59 Jan 72 31 57 3 100 Sale 18% 3 5% Lock It Mfg Co 5% Sale • 4% 5 4% 4% 8% Sale 10 Sale Hydro-Electric Becur com—* 10% Sale 11% Sale 21 Sale Hydrometals Inc 2.50 17% Sale Hygrade Food Products. I 21% Sale 27% Sale 27% Sale Illinois Zinc Company—Name changed to Hydrometals Inc (Effective June Imperial Chem Indus Ltd— Amer dep rets ord rcg.fl 6 Sale 6% Sale 5 Jf Sale Sale Sale 39% Sale Imperial Oil (Can) cap itk_* 48% 53% 11 11 Sale Sale Imperial Tobacco of Can—5 11% 11% Sale Imp Tob of Gt Brit It Irc.tl 8A 6% 6% 6ft 6ft Indianapolis Pwr It Light— Sale 4% 96% 94 96% preferred 100 94% 92 Industrial 23 Enterprises.. 1 Sale 33 29% 23% 34% Industrial Hdwe Mfg Co.BOc 4 Sale Sale 5% 3% Sale Co of North Amer 21 Sale Sale Hurd Insur Jun 34 12% 163/4 8% May 28 4% Feb 24 4% May 21 Sale 6% 6 16 27 Sale Jun 6 72 6% 17 21 5 2 18% Jun 99 4% Jan 39 % Jun 19% Jun 13 70 16% 93^ 5% 11% 11 17% Jun 18 25 101% Jun 8 2% Jun 1 93/4 Jun 8 22% Jun 22 8% Jun 15 27% Sale 100 55 1 4 13% 3% May 31 4 Jun 73 1 2.50 27 4% Apr 18 38% May 9 17% Mar 29 26 A 26 Jun 9 72 Class 2% Jun 14 3% 3% 1 27 13% Feb 75 5 1 17% Jun 22 % Jan 22% Sale 10c 10 4 5 21% 3%' Prod 11% Jan 15% Jan 1 73 Gallon Apr 19 10% Jun 22 3% Jun 101 Hercules 5% Mar 16 3 16 % Jan 12 35% Jun Jun IBB Hevi-Duty Electric Co Hifble Mfg Co common Hoe (R) 6s Co Inc com 20 3 27 3 2% Jun 15 3% Jun 8 Sale Jan 4 Jan 2% May 18 33% Jun 27 34% 4 % preferred IBB Henry Holt St Co common..l preferred May 10 9% Jun 15 Jan 138 3 Sale 40 3% 35 1% Dept Stores com—5 Mining Co 25c 31 h Jun 189 68 14% * May 22 131% Jun 14 1% Apr 30 9 Sale 56% Corp 160 Sale Sale Oo.lOc 10c 1 1 Sale "4 Havana Llthograpb'g Hazel Blehop Inc Jun 2% Jun 135 10 Sale Sale 9% 227/8 1 2 1 170% Jun 29 Sale 3» 11 Sale Light—.25 Electric 8 10% Sale Sale if 2 ~3% Plywood Corp 5% % Sale 133% 2% 2 1 1 Mfg Co Hathaway Bakeries Inc Hearn 170% Sale Sale * Hastings Hecla 165% 134% Sale Sale 10c Harvard Brewing Co Hazeltlne 191 137 9 capital stock Hall (C M) Lamp Co.. Hammond Organ Co Hartford 189 Jun 8 8% Jun 27 «... 34% Jun 26 4 90 8 7% Jun 12 Sale 6 2% Jun Jun 1 Jun 28 9% Jun » Sale 29 1 Jun 25 1 mm mm mm mm, mm mm 36% Jun 21 Jun 29 3 12% Apr 2 6% Jun 4 8ft Jan 11 92% Jun 26 23 % Jan 16 3 % Jun 29 823/4 May 25 8% Jun 27 Feb 36% Mar 3 5 28% Jan 10 Jun 1 7 Jan 12 6% Jun 5 6 Jun 25 2% Jan 3 8 2% Jun 13 6|f Apr 20 Jan 36»/4 Jan 23 21 mmmm n 11, 32% Jun Jun 54 3 100 Feb 37% 5% 125% 10% 23% 45% 40% Apr 13 Jan 3 Mar 20 15 Mar 14 Mar 19 Apr Apr 10% Mar 8% Mar 2% Feb 27 12 23 19 23 Co— 88 82 88 84 Sale 12% 13% 13% 7% 6% 8% 3% Sale 7% Sale 3 Sale 2% Jun 28 1% 5% Sale 1% Sale 1% Jun 25 % Sale 2% Sale 14 % Sale preferred 100 Iron Fireman Mfg com vte.* 86% 14% 1 7% Irving Air Chute common—1 Israel-American Oil 10c 6% 4% 6% Sale 2 Sale 1 4% O'Mahony Inc —lOe Jupiter Oils Ltd 16c Kaiser Industries Corp 4 Kaltmah (D) 6s Co 50c Kansas O St E 4%* pfd.100 Katz Drug Company -1 1% 6 Sale 11,900 28,800 2,200 32,600 1% 12 32 Sale 4% 1 Grocery Store Products Guild Films Co Inc. Iowa 60 64 16 Helena 630 71 65 9c Freehold Leases Heller (WE) 5,300 92,600 12,400 25,200 49,700 69 63 10c Hydraulics Inc Grldoll 14,250 150 11 67 1% 1 Great Sweet Grass Oils Greer 41,600 2,140 330 3% Apr 16 6% Jan 9 9% Apr Atlantic It Pac Tea— Nonvoting stock • If, 1st preferred..._..100 New 32,800 12% Jun 22 5 68 3% Gypsum Lime ft Alabastlne.* 172,900 8 Jun 64 16% Amer Industries—lCc Great 3,800 1,750 31,500 6,400 5,800 Jun 29 64% 57% 27% 8% Goodman 18,600 10% Jun 98/a Jun 5 76% 1% • 1 Mines 8 7 Jun Sale Sale Sale 1% —.5 Cons 24 Jun Jun Sale 10% Inc.— 1 class A—5 $4.50 prior preferred Jun 28 4 6% 8% 11% 37% 4% 8% 11% 31% 83/4 42 Sale 22 5 Godchaux Sugars Goldfleld Jun 21 2% Jun 22 4}4 May 28 7% Feb 14 11 % Jun 22 2% Jun 2% Jun 22 2% Sale 8% 41 16% 26% 16% Glenmore Distilleries cl B—I Class B 2% 6 41% 16 1 Co Inc Ask Bid 8% 11% 31% 11% 9% 19% 1% 25% • McBean ft Co—10 Gladding 23,750 29,400 81,900 46,200 7,950 Ask 8% (Adolf) 2,000 3,500 Ask Sale Gobel 14,300 96,200 5,100 16,000 1,200 1,000 27,100 Piiees Bid Sale 9,900 5,300 1,420 388,600 17,390 4,948 339,900 2,043,100 48,800 307,000 9,400 6,900 31,700 Bale Prices Prices 5H 66,700 800 Sale Prices Bid 8% 110 3,575 Sale 2% 4,600 12,700 68,500 306,000 Highest Sale 1 Union 360 Lowest 1 Globe 33,400 2,100 1,500 1,000 6,000 16,900 June29 Closing or Giant Yellowknife Q If 23*400 26,300 230 Jnne 1 Opening or Gerlty-Mlchlgan Corp Gilbert Highest Lowest 1956 Opening or STOCKS Shares RANGE SINCE JAN. 1 -PRICES IN JTJNE- Price Jan. 3, Stock Exchange Jan. 1 STOCK EXCHANGE Kaweckl 3.90% Ironrite Inc Sale 87 6% Sale 85% Jun 22 12% Jun 4 86 Jun 22 14% Jun 13 85% 12% 6% 5% Jun 22 90% Feb 21 17 Mar 23 Jun 4 Jun 25 Apr 3 9% Apr 12 1 2»/4 Jun 28 6% Feb 14 1 4 1% Jun 25 2% Mar 2 6% May 18 1% Jan 4 Sale 6% Jun 25 6% Jun 1 7% 7% Jun 27 8% Jun 3% Jun 1 1% Jun 5% Jun 8 Mar 9 Israel-Mediterranean 93,900 1,800 27,300 60,400 27,100 4,300 1,111,600 26,300 412,600 712,400 124,500 51,800 150. 1T00 9,900 5,500 1,100 1,600 7,200 4,800 125,600 12,500 30,600 300 102,100 61,000 3,010 84,800 21,400 38,800 14,200 16,600 16,700 148,600 2,268,300 3,700 2,800 1,000 10,000 625 4,800 9,400 38,800 ~800 4,000 15,100 158,000 600 For Petroleum lc Corp Inc Jeannette Glass Co - Jerry Chemical Kawneer Company Kennedy's Inc Kldde 10s ioe 22 Sale (Del) 5 22% 12% Sale 6 2.80 Oil Company 10c Kings County Lighting..—* 4% cum preferred— 80 Kingston Products ..1 Kirkland Minerals Ltd Kropp (The) Forge Co.SI%o Kroy Oils Ltd 20e Krueger Brewing Co 1 Laclede-Christy Company 8 L'Alglon Apparel Inc 1 footnotes, tee page 17. 2% Sale 5% Jun Sale 16 Sale 3 -v; Sale 101 8 % Jun 27 2ft Jun 11 12% Jun 3 Jun 8 4 1 Jun 14 2% Jun 28 16% Jun 29 3% Jun 18 28 Sale 26% Sale 25 Jun 11 29 Sale 23 Sale 22 Jun 11 13% 23% 12% Sale Sale 11% Jun 29 19% Sale 17% Sale 11% 17% 17% 1 Sale Sale 1% Sale 17% Jun 22 1% Jun 12 18 2% 2 22 22% 22 % Jun 15 25 Jun 11 21% Feb 6 May 7 28% Mar 19 1 11% Jun 29 17% Jun 22 19% Apr 12 Jun Sale 14% Sale 14% Jun 6 37 37% 37 1 38 3% Sale 12H Sale Sale 27/s Jun 13 1% Jun 12 » 1 Jun 21 13% 21% 20% 21 20 Jun 8 Sale Sale 11% 12 11% Jun 6 3% Sale 3% Sale Sale 3% 2% Jun 5 5 3% Jun in Jun 15 4 14% Jun 14% Sale 12% 13% 20% 11% 14 20 20 5% if Sale 6% 22 21% Sale Bale 5% 5% 5% 5% 23% 5% Sale Sale 5% Sale 6 1% Jun 12 5 Jun 13 21% Jun 1 5 % Jun 18 20% Jun 5 11% Jun 27 3% Jun 1 2ft Jun 1 5% Jun 27 23% Jun 29 5% Jun 4 Mar 19 35 14 3 Mar Jan 7 4 14% Feb 27 36% Mar 27 2% Jan 3 15% Jan 13 38% Feb 8 1% May 11 2 May 7 14% Jun 4 15% Jan 20 21% May 17 18% Jan 4 3% Feb 24 2% Apr 12 6% Jan 9 12 Jun 21 $13% Mar 23 3% Jun 20 2% Jun 19 10 4 Sale Sale 18 1 14% Sale 25 Jan Jun 37 1% 13% 106 23% Jun 12% Jun Sale 3 Mar 19 4% Feb 3 39 Sale 8ft Apr 11 20 Jan 14% 3 12% Jun 8 2% May 29 101% Apr 27 22 38 Jun 4% Feb 23 % Jun 27 2 Feb 2 8 23 % Jun 4 2% Jun 14% Jun 29 1 6 Kobacker Stores Inc com.7.80 100 5% % 24 Klein (S) Dept Stores Inc 1 Klelnert (I B) Rubber Co—5 Knott Hotels Corp 3 5 23% CO—25e (Walter) 6s Co Kin-Ark 2% 5% 19% Jan 6 11% May 17 3 Jan 11 lft Jan 11 5 Jun 13 20 Jan 4 5% Jun 18 4 Mar 22 23% Jun 29 6% Mar 14 Aggregate Sales American June Jan. 1 1956 STOCKS 400 1,400 10,100 180,100 54,000 7,700 8,900 Lamaon Lear Inc 29,600 Lefcourt ' 178,600 150 3,810 16,000 3,800 8,000 1,400' :, *~125 325 : 10,825 79,800 7,200 400 3,100 69,300 $105,600 2,900 68,300 450 5,600 1,800 370 4~500 5,400 1 1,300 20,100 404,900 23,810 98,700 64,200 266,500 17,700 73,700 1,203,700 189,800 14,100 400 14,700 23,000 115,300 1,600 1,700 18,300 3,200 2,600 26,600 17,800 10,500 137,100 29,800 49,700 263,000 1,150 1,900 33,500 65,700 150 5,100 4,600 4,100 800 24,600 2,150 24,300 200 825 225 4,200 26,200 30,500 318,500 17,400 193,900 270 • 7% Sale 6% Sale 6% Sale 6% Jun 15% Sale 12% Sale 13 3/4 29 Sale 29% Sale 29% 12% 12% 12% 13 12% Sale 10 10% 10 10% 10 10 3/8 50c 3% 2,090 270 730 50 100 - 175 14,200 4,010 1,350 100 2,200 1~650 15,110 8,530 800 450 850 400 4,200 800 157,000 11,700 46,400 7,200 62,300 3,100 9,100 31,000 10,000 28,200 368,800 3,000 18,600 600 5,200 80,900 2,900 18,800 , 575 213,200 77,000 265,700 4,800 103,100 4,500 46,300 500 $800 91,600 1,520,800 767,000 85,700 59,790 13,370 7,200 2,050 223,900 44,100 9,300 48,800 39,900 21 6,600 1,100 260 600 8,400 14,200 30,400 2,300 2,900 325 136,600 10,400 55,400 17,900 970,600 1% Sale 18% 167/8 Sale 16 44% Sale 40 43% 45% 433/4 40% Sale 10 103/8 93/4 Sale 9 9% Sale 9% 9% 1% (The) Co_l Longines-Wifctnauer Watch-l Louisiana Land & Explor_30c Lodge & Shipley (The) Lunkenheimer Lynch Corp 18 39% 12% * Co 2 common Macfadden Publications Oil Corporation 50c Magna !% For 72 16% Jun, 1 41% Jun Sale Jun 17 l3/a,jun 1 Jun 14 8 17 45% Jun 13 2 38% Jan 25 9% Jun 20 Jun 13 5 93/8 Jun 4 9 Jun 15 4% Jun 7 3% Jan 19 / 4% Jun Sale 6 Sale 17 Sale 15% Jun 1 29% 29 Jun 6 30 36 40 36 38% 10% 16% 16% 16% McDonnell McKee Mead 8 16% 17% 17 16% 313/4 5% Sale x26 5% Jun 11 Sale _1 5% Sale 1 12% Sale 18% Sale 17% Sale 17% Jun 8 1 42% Sale 47 Sale 46% Sale 44 Jun 8 Corp com__25c 10% Sale Co Ltd Sale 14% 5% 9% 5 9% 13% 15% 5 9% 5 5% Sale 13/8 Sale 1% Sale 83/4 Sale 9 Sale 8% Jun 11 Sale 21 Sale 20% Jun 15 9% Jun 12 Sale 12% 29% 22 17% 93/4 Sale 9% Sale 13 12% 13% 12% 13% 31% 27% 29% 273/4 28 9 Sale 8% 8% 9% 24% 25% 24% 8% Jun Sale Sale Sale 34% preferred 50 Mining Corp of Canada—• Minnesota P & L5f# pfd_100 Missouri Public Service Co—• conv 24% Sale Sale 23% 104 4% 3% 97 99 97 Jun 26 4% Sale 178% 168 43 3% Sale 3% 183/4 26% Sale 10% 35% 31% Natl Rubber Products—1 * National Steel Car Ltd Associates Telefilm Transit Co Union Elec Corp Nat U S Radiator 10% 323/4 34 4& Sale 13 Sale 10a 1 30c 1 3% Jun 18 2 4% Jun 27 166% May l 44% Jan 12 3% Jan 19 4% Feb 23 4 33/4 Jan 173/4 Jun 21 Jun 29 1% Jun 21 1 x253/4 Jun 1 93/4 Jun 28 3% Jun 28 13% Jun 3% 20% 136% 2% 6 Feb 19 xl0% Jim 33% Jun 15 3% Jun 1 9% Jun 15 10% Jun 1 1 5% Jun 5 4 Jun 1 123/4 Jun 31 4% Jan 18 15 % Jan 9 6% Apr 25 45/a Jun 21 17% Jan 9% May 10 3% Jan 19 4% Jun 18 3% Jan 4 4% Jun 18 133/4 Jun 15 12% Apr 27 13% Jun 15 4% Jun 5 3TV Jan 3 1 10% Jun 12 1 17% Jan 27 Jan 25 Jun Sale 243/4 25 25% 25% 243A Jun 4 26% Jun 25 24 Jan 16 29 30% 293/4 30% 29% 43/4 32% 29% Jun 5 303/4 Jun 18 29% Jan 18 4% Jun 21 53/4 Jun 11 Sale 43/, Sale 4% Sale 2% Sale 4 Jun 25 4% 4% 4% 13 Sale 23/4 13% 133/4 123/4 Jun 30%- Sale Sale 31 30% Sale 29% Jun 19 Sale 2% Jun 29 6 4% 4 Jun 19 1-& Sale 1 % Jun 1 2% Jun 21 Sale 2% 142% Sale 1% Sale 1% Sale Sale 6% Sale 63/4 Sale 6 12 Sale r 4 ll°6 4% Sale 4 Sale Sale 6% Jan 31 3 16 4% Feb 8 15% May 10 34% Jan 3 303/4 Jun 12 5 4% Jun 20 28% Feb $4 Jun 8 5 19 Jan 10 8 1443/4 Jun 25 134 Jan 3 1% Jun 25 13/4 Jun 11 1% May 18 6% Jun 28 6 135% Jun Jun Sale 44 173/4 18% 16% Jun Sale 114 Sale l3/4 Sale 1% Jun 2% Sale 2% Sale 2 Jun 12 2% Jun 21 2% Feb 28 10% Jan 4 6 383/4 Feb 16 3% Feb 28 14% Mar 29 16% Feb 16 22% Mar 22 7 6 T 86% Jun 21 1 18 86% Jun 21 2& Jun 27/8 Jun 13 Jun May 14 2J* Mar 27 3% May 15 144% Jun 25 , 183/4 Jun 15 Jun 27 Sale Jun 4 2% Jun 21 2% 44% Sale Sale 25 2% Jan 11% Jan Jun 2 Sale 88 Jun 4 4% Jun 3 1 17% 86 4 Apr 133/4 Jun 13 3 2% 47% 88 3 l&Feb 27 Sale 86% Jan 1 Sale 82 3 1% Jun Sale 49% Jun 1% Jun 1 % Feb 16 2% Jun 2 Jun 18 81 Jan 4 2 Feb 19 214 Jun. 2 Jan 3% Jan 86% May 211 Apr Sale 2x®a 16 153/a 15% 153/4 Sale 15 21 153/4 Jun 29 15 Feb 9 16 Sale 58% 60 58 60 58% Jun 20 60% Jun 13 57 Jan 27 12% 10% 11 10 11 10 10% Jun 22 10 Jun 6 2xV 2s/4 Sale 83/4 Sale 2li 4 - Sale 6% Sale 33/4 5% 93/4 12% 14% Sale 10% Sale 45% 46% 47% 38 Sale 39 40 % Norfolk Southern Ry 3% Sale Sale 3 Jun Jun 6 6 ff Jun 20 5% Jun 27 9% Jun 15 Sale 11% Jun 28 Sale 36 Jun 1 9% Jun 12% Jun 29 11% Jun 40 Jun 29 38% Sale Salt 36% Jun 8 5% Sale 6x*a Sale 5% Jun 1 6xxo Jun 29 10% Sale 83/4 Sale 9 Sale 83A Jun 1 9% Jun 18 90 92 87 Sale 87 Jun 1 Sale 98 99 102 X98% Sale 87 x96% Jun 29 3 10% Jun Sale 89 14% Jan 12% Jun 29 27 4% 46 15 53A Jun 89 Jun 20 99% Jun 21 36 Jun 8 36% Jun 28 4% Jan 3 28 2 6 Jun 27 Jan 11% Apr 2 4 4 2A Feb 6% Jun 41 0 3 8% Jan 4% Jun 15 8 12 4 Jan 19 64 11% 2& 0 33% Apr 53/4 Jun Sale 64 1 Mar 27 12% Apr 29 3A May 80% Mar 23 1 7 15% Superior Oils (Can)—1 common—* Hond Rosario Mng_l0 Merchandise Co com_10 3 5% May 14 6 13/4 Y Auction Co 4 6 Apr 13 Jan 9 27% Feb 16 ft 12% Apr 35% Jan 13 19 29 78 Jan Jan 33/4 Jun 26 2% Co common—* S% Feb 27 177% Feb 1 20 20 26% Jun Apr 9 Mar 16 Feb 42 125% Jan 4% Jun 2% N Y & 8 4 44% Jun 28 Sale 173/4 Coal & Oils Ltd—20c Mining Co 1 footnotes, aee page 37. 43/4 Jun 169% Jun Sale 42% Park 25 Northeast Airlines 1 North Pennsylvania RR—50 North Ind P S 4%% pfd.100 103 23% Jun 9% North Canadian Oils Ltd 26 8 Clock & Watob-1 preferred * New Idria Mining St Chemical Co 50c 1 10c Co—* North Amer Cement el A—10 Class B It Jun 12 2% Corp 97 Jun 2% Norden-Ketay 102% Mar 109 Jun 26 97 Jun Sale 269,200 2,300 11,000 12 28 10% Jun 12 3 : 6 Jun Jun 28 10% 8 96 21 1413/4 Zinc 25 «5e Ariz Land—1 30% Mar 103 Sale Sale conv 6 8 Sale 134% New Haven 5 Feb 8 28% England Tel & Tel—100 Nipissing Mines Noma Lltes Inc Jun 9 13% Mar 8 lit Mar 13 21 % New Y 98 3 29% Apr 107 8 1ft May 15 22% Jun Jan 106% Jun 18 4% Jun 4 23 May 24 28 Sale New N 25 8 Jun 14 6 x35% Mar J 4 Sale Sale Sale N 22% Jan 1% Jun 29% May 15 12% Jun 9 10% Jun 26 27 83% Jun 102 5 4% Jun 21 Sale Mar 23 5% May 24 Sale 10% Sale New 7 Jun 27 14% Jun *14 A 81% Mar 20 22% 1% 2% 44,000 6,000 5,025 3,600 258,000 123,600 25% Jun 1033/4 Jun 19 Sale 13 8 29 34% New Process 3% Jun 28 13% Jun Jan 13% May Sale 1 40c New 4 6 13 27% Mar 20 12 Sale 11% Oils Ltd Brit Dom Oil Ltd New Pac 133/s 8 7 9% Jun v 13 2 10% Jun Neptune Meter common—10 Nestle Le Mur Co com 1 New Bristol Sale 4% 3% 12% 34% Jun 4 32% Jun 12 9 13 Mar 19% 1 Mach com—10 Starch 10 33 7 Jan 9% Jan 29 25% 29 % 3% 5 2% 12% Inc—2 Cprp Sale 29 1% Jan 19 9% Jun 8 6 18% Jun 1% Jun 21 153/4 Jan 13 3 22% Jan 5% Jun 129% Jun x25% Jun 19 Jan 8 Jun 6% Feb 27% May 27% Jun 22 13 May 24 9% Jun 25 1 % Jan 3 12 Jun~21 Sale 10% 4 Sale 4 Jun 28 173/4 127 Sale Sale Sale 43% Jun 29 3% Jun 18 13/4 Sale 14% 4% Jun 27 Jun 20 167 26% 4% Sale 14 Jun 29 4 173/4 127% 10% Sale Nat Presto Industries 33/4 17% 126 4% 3% National Research 3% 14 16% 4 13% 3% 11 % Sale 3% 3% 1 1 433/4 133/4 4% Bellas Hess com—1 (Mich) 4% 169 Sale 4% Co Sale 4% 168 14% 3% 5% Petroleum Ltd—25c 3% 33/4 4% Natl Brewing 44 1273/4 129 Sale 1% 10 Natl Manufacture & Stores.l 4% 168% 18% 4 Sale 129 ——1 Dehydrating Company 12 100 Sale Milling Jun 98 15% Alfalfa 96 Jun 28 4% Namm-Loeser's Inc Sale >103 14% Nachman Oorp 8 105 common_50c Muter Company 1 22% Jun 98 27% 34 10 1& Jun Sale 103 2% 11% 1% 23% Sale 99 26% Ohio Mfg Muskegon Piston Ring—2.50 8 108 4 20 14 97 45 127 11 106 3% 4 Inc_2.50 Tel—100 1 Co 5 Jun Jun 12% Jun Sale Sale 43% preferred Sale Sale 6 10% Jun 26 13 . 16 i 24% Jun 25 Sale ■ 103% 105 176 12% 20 8 24 Sale Sale 8% Feb 5 11 4 102 25% 102% 12% lx3« 102 Montgomery Ward & Co A_* Moody's Invest partic pref_* Mt Clemens Metal Prodcts.l Muskogee Co common 26% 1041/4 1% Monongahela Power Go— 4.40% cum pfd 100 4.80% cum pfd ser B—100 4.50% cum pfd ser O—100 Monroe Loan Society cl A—1 Inc 25 263/8 Molybdenite Corp Ltd-——1 Molybdenum Corp 1 TV 107 123/4 35 102 Sale 22% 105 34% 33% 35% 5% 343/4 Jun 22% Mar 27 59% Mar 16 17% Apr 26 — 5% Jun 6 33% Jun 15 5% 5% 5% Sale 5% 24 3 10 10% Jun 14 27% Jun 22 11 93/4 Jan 22% Jun — — 9 63/a May 17 42% Jan Jun 29 Jun 10 11% Jan 1% Jun 25 Sale 16% 43/4 Feb 1 9% Jun 1 1% Jun 11% shares—* Murray 5 9% Jun 25 25 cum 16 10% Abrasive Co—50c Mountain Sts Tel St 4 11 Jun 1% Midwest Mount Vernon Mills 13 133/a Jun Sale Piping Co -5 Miller-Wold Co common_50c Mid-West Jun 13 14 8 common—I 10 dlv non-cum 13 12% 4 843/4 Jun 21 253/4 Mar 13 5 47% Jun Jun 3 27 18% Jun 14 9% Jan 7% May 25 343/4 Jun 21 6 Jun 1 1 Petroleum—1 Midland Oil tl conv pfd—* Midland Steel Products— 50c 35% May 333/4 Jun 4 States National 6 8 30% Jun Micromatic Hone Corp Nat 293/4 Feb 31% Jun Sale Michigan Sugar 6% preferred Natl 6 32% 33% Sale National 32% Feb 29 32 12% National 19% Mar 26 3 Sale 2.50 & 12 31 Steel Tube Prod National 16% Jan 24% Jan 30% 6% tMuntz 5 32% Jun 29 33% 6% 6% 16% Jun 8 27% Michigan Chemical Corp—_i Mich Plating & Stamping—1 4%% 5 Jun Sale Metal Textile $2 4 Sale Petroleums Middle 8% Jun Sale 6 4% May 14 1 28 com—1 Mesabi Iron Mich V 32% Co 16% Jun 26 24 16% Jun Sale <•; 8 4% May 14 17% Sale Jun Jan 7% Jun 4x°6 7% 40 15 16% Jun 26 33% Apr 17 8 8 25% & Mfg Mennsco 4% Sale 5 6 Mar Jun 15 • & Co com (AG) Johnson Merrill 4% 7% 16% 18% Apr Jun 38 Inc common 1 Aircraft Corp__5 W) (J 4x3« 9% Mays 4% Sale 3 113/8 May 1 43/4 May 11 29 8 Jun Marine 4% 4 13% Jan t 153/4 May 24 173/a Jun 22 283/4 Jan 483/4 May 16 44% May 9 $x40% May 30% £1 4 1% Jan 12 18 10% Jun 44 24 193/s May Mar 13 Jun 15 9 Jan 100 9% Jun 20 41% Jun 28 43 4 Maris 55 14% Jan 16 6 3 7% Jan 16 4 5 Jun 15% Communlc Am dep ret Massey-Harris-Ferguson 20 May 21 7% Jan 1% Jun 75 1 28% • Mar 27 12 Xl7% Jun 12 Jun 29 1% Jun Sale 40% Jun 38 26 31% 38% 6 17 x6% Jun 17% Internat 6 27 28 4% Jun 30 % 157,100 489,900 325,500 2,380 Jun 16 1% 17 4% 28 30% Feb 7 Service Co Public Maine Feb 3 25 10% May 1 10% Mar 23 11 % Jan 7 6% Jun 26 72 Sale 1% 13% Apr 46% Jan 74 16 32% May 3% Jan 52 70 79 4% Sale 6% 47 51 6 19 26 7% May 24 Mangel Stores Corp com 1 Maniscliewltz (The B) Co__* Mansfield Tire & Rubber__5 Jersey 360 6% 6% 1 Mexico 290 X6% Jun 20 Sale New 50 6% 1% New 1,200 674,700 138,100 5% 4% Jun 12 16% 421,400 275 34% Jun 27 Sale 76 Nat 100 Sale 43/4 Sale Co 1 34i/2 Sale 138,500 89,800 1,855,600 15,600 2,400 145,200 10,900 49,300 2,600 32,100 2,500 143/s Jun Sale 5% 1 4 17 Jun 6 34% Jun 27 5% Jun 5 ' 7% 3 6 27% Jan 5% Jun Sale 15 Chain 25 5% 98% * 6 shares "B" Jun 5 16% 34% 46 Locke Steel 8 Sale 48 Sale Jun Sale 32% 33 7 8% Jun 30 10 ~7% Sale 5% Sale 7% 12% Jun Jan 8% Feb 16% Jan 10% Jun 6 6 30% Jun 29% Jun 1 10% Jun 26 30 47 Inc (R G) 14% Jun 19 1 15% Jun 27 May 21 4% Jan 4 6 May 24 12% May 28 Jun 11 7 1 12% Jun Sale Liberty Fabrics & N Y1 5% cumulative pfd —10 Groceterias "A" * Tourneau 700 34,200 1,500 4,200 7% Jun 14% 3% 13 % Realty common_25c 3 Sale 8% Sale 8% 47,100 200 2,100 25,300 4% Jun 29 15 Sale Prices 15 153/a Jun 27 4% Jun 15 10 common Marconi 100 4 Sale Lobltuv 42,550 8,700 15% 47/s 31 109,300 400 15% Sale 1 Le 7,500 21,300 4,500 15% 4% 15 Leonard Refineries Inc 8,475 ■u; 1,025 Ask Highest Prices Sale Exten University—6 450,300 Prices 4% Monotype Machlne.5 Lanston Prices Ask ft Corp LaSalle Bid Sale ; 1 Corp «f Dei St Sessions Co Lamson 2,900 15,100 Bid Sale Sale Lowest Highest 1 Mines Ltd Foundry Lakejr 16,900 16,200 1,200 35~000 Ask La Consolidata S A__75 pesos Lake Shore 42,300 1,400 1,900 Bid Par Lowest Closing or Opening or SINCE JAN. 1 RANGE IN JUNE- June 29 Jane 1 Opening or Shares Shares -PRICES Price Jan. 3, Stock Exchange Since in 33 AMERICAN STOCK EXCHANGE July, 1956 3 5 A May 46% Jan 9 46% Jan 16 6^ Jun 29 4 14 Mar 15 Jun 1 91 Mar 29 X96% Jun 29 8% Apr 87 103% Jan 10 AMERICAN STOCK EXCHANGE 34 June 94,100 10,400 142,500 75,300 7,400 53,200 507,500 6.325 400 500 2,860 108,400 25,100 1,450 800 25,275 26,300 6,600 21,700 193,400 475 3,375 3,500 3,800 8,900 69,900 3,600 • 3,600 19,500 5,660 750 320 1,890 2,850 920 9,700 105,200 129,200 971,900 600 3,625 1,150 806,400 58,800 98,100 1,335,100 448,500 40,500 250 275 350 1,100 12,800 22,100 54,400 84,300 51,500 2,400 6,700 38,600 10,400 519,300 220,600 51,500 3,600 7,900 5,800 7,300 ' 100 1,500 5,800 1,200 25,800 14,300 2,100 2,200 43,200 6,100 37,900 186,500 7,900 4,100 4,600 3% Sale 2% Sale 1% Jun 27 6 2% Jun 2% 16% Sale 5% 6% 6 Sale ' 19 ;/ Sale 112 Airlines—1 Pacific Petroleums Ltd 1 Pacific Pwr & Lt 5% pfd_100 Page-Hersey Tubes Ltd * Pancoastal Petroleum vtc—_ Pan-Israel Oil Co vtc lo Pantepec Oil (C A) Am shs_ Paramount Motors Corp—1 Sale 273/a Sale 27% Jun 29 Sale 26% 27% 26% Jun 27 27% Jun 20 26% 26 26% 25% 25% 25 Ya Jun 26% Jun 11 Sale 25 Sale Sale 2% Sale 13% Sale 15% Sale Sale 109 Sale 1% Sale 2 Sale 5% 800 800 1,200 2,400 62,700 7,000 16,400 4~800 72,900 14% Jun 6 14 1 16% Jun 22 8% Jun 12 5; 9y8 Jun 26 6% 63/4 4% 58% Sale 19% Rico 19% Sale 2% Sale lif Jun 20 2% Jun 5 Sale 6% Sale 6 20 67/8 Jun 4 6 Jun Sale 6 Jan 3 2% Jun 26 4% Sale 4% 900 1,800 15,300 25,500 200 9,000 41,900 21,900 2,500 2,000 10,200 29,400 1,600 1,266,000 44,700 145,700 161,000 33,700 tlO,400 800,500 203,700 9,200 22,400 90,400 537,100 18,800 For 7 6 26 25 1% Sale 1% Jun 7 1% Jun Sale 5% 5% 5% Jun 6 5% Jun 22% 213/4 Sale 8% 8% Sale 59% 7% 58 63% Sale 5% 1 34 Sale 34% Sale 6% ~ Co 20% Jun 26 Inc 8% Sale 26% 30 3/4 Sale 15% * 1 New common Sale 22% 23% 1% l3/a Sale 1% 9 3 2 18 Jun 8 14% Jan 5 93/4 Jun 11 18 Apr 10% Apr 98% Jun 20 104% Jan 633/4 Jun 29 583/4 Jun 213/4 Jun 29 t20% Jun 7 26 213/4 Jun 16% Jan 17 20% May 101% Jun 7 19% Jun 19 29'/a May 10 1 13 75 13 Mar 26 29 4 30.% Mar 20 17 10% 12% 11% 12 11% Jun 26 12% Jun 4 73/4 Feb 8 13 Sale 27% Sale 27 29% Jun 6 15% Mar 1 29% Jun 24% Mar 32% Jun 13 24% 2 42% Jun 22 37% Sale 273/4 41% Jun 27 28% 243/4 Jun 4 32% Jun 13 24 Sale 353/4 Jun 13 42% Jun 22 29% Jan 30 6 13 14 12% 13 12% Jun 23% 213/s 213/4 21% Jun 11 24% Sale 24% 25% 24% Jun 1% 1 13/s 11 Sale Sale 1% Sale 18 1 12% Jun 6 15% Jan 13 21% Jun 11 25% Jan 16 25% Jun 25 213/4 Feb 10 81% Apr 5 if Jun 29 1% Jan 4 Jun 29 1 Jun 4 Jun 20 l%Jun 1 12 38% Feb 23 46% Jun 15 10% Feb 14 13% Apr Jan 10 70% Apr 6% Jun 28 5 aA Jun 4 8% Jan 3 17 6 6 2% Jan 4 45% 42 Jun 5 46% Jun 15 113/8 Sale 113/8 Sale 11% Jun 4 12 64 68 65 68 Sale 53/4 Sale 7% 3 42 ;J 3 6 Sale 98% 97% 90 : 5% Jun 2% Jun 18 23/a 91 Sale 12% 14 12% Sale 28% 29 20 4 3% Jun Jun 5 2% Jun 20 26 20 23/4 Jun 3 14 133% Apr 90 14 26 V2 Jun 6 Jun 11 12 y4 Jun 8 133/4 133/4 49 Sale 5% Sale 46 137a Sale 143/a Sale 7% Sale >5% Sale 6% 8 13% Jun 13 m»mm 25 16% Jan 3 Feb 27 80 13% Jun 26 12% Jan 15% Mar 20 51% Jun 46 Jun 23 11 12% Jun 8 13 86 y8 Apr 27* Jun 14 2% Jun 92 Jun 5% Jun 29 28% Jun~26 18 15% Jun 21 7 Jun 6 25 5 Jan 9 43/4 Sale 4 Sale 3% Jun 8 x4% Jun 12 33/4 May 28 Sale 5% 35 30% 30 3/4 32% Sale 30 y2 Jun 5 32% Jun 21 29% May 28 Sale 5% Sale 5% Sale 5 Ya Jun 8 6% Jun 13 4 84 Sale 5% 53% 5 53/s Sale 63/8 823/4 Sale 80 Sale • ■ mmmm 10 ' 107a 7% 8 7% 83/4 10 8% 22% 233A 223/s 23% 22 21 22 193/4 21 y4 20 20% 21% Jun 13 .5% Jun 4 79% Jun 8 83'/a Jun 6 5 15 Sale 73/4 Jun Sale 8% Jun 29 23 x21% Jun 20 21 19% Jun 22 11% Jun 22 8% Jun 29 22% Jun 20 Jun 4 28 20% .21% 19% 3% Sale 211 Sale 2% Sale 2% Jun 18 2 if Jun 1 73/4 Sale 9% 8% 8% 8y2 Jun 26 9 % Jun 5 Sale 6% 93/8 Sale 6% Sale 5% Jun 6% Jun 18 34% 6% 227a Sale 333/4 Sale 30% 40 32 Sale 15% 2% 18 3/4 Sale •Mmm 1% Sale 21% Sale • 13 Ya Selby Shoe Co common * Sentry Safety Control—10c Serrick Corp class B com—1 15% 2% •Mi 21 Sale mmmm Sale 17% 2A Sale Sale 17% Sale Sale 8 333/8 Jun 11 37% Jun 14 32 32% Jun 6 Jun 1 15% Jun 1 2is Jun 20 16% Jun 19 2y4 Jun 20 17% Jun 27 92 Ya Apr 5 13 ll3/8 Jun 22 5% Feb 8% May 23 20 19% Jun 22 20 May 16 2% Jun 18 21% Jun Jan 20 5% Apr 22 Ya Jan 17 7 4 31% May 28 *15% Jun 1 1 1% Jan 3 16 3A Jun 19 2% Jun 14 2 % Jun 20 2% Sale 13% 10% Sale 10% Jun 29 11% Jun 8 10% Jun 29 16 19% Sale 183/8 Sale 16 y4 Jun 14 19% Jun 4 1 1 14% Jan 1% Jun l3/8 Jan 10 3 12% Jun 26 11% Jan 10 1% Sale 1% Sale 12% ll3/4 12y4 123/4 13%. 12 Jun 14 l3/4 Jun 13 6% Jan 8 Sale Sale 6y»Jun 16 13 Sale 1% 18 15% Apr 3 73A May 18 5% Jan 12 35 Jan 3 Jun 23/s 12% 51% Jun 33/4 Feb 5 18% Jun 21 2 % Jun Mar 23 79% Jun 113/4 3 3% Feb 13 99% Feb 13% 27% Sale ■ 5 Sale Sale Sale 133/4 * 63/4 89 Jun 59 3 28 16% 27% 13% 91 — — 441/4 1% Mar 28 iy8Jan Sale 41% 6 5 61 Sale Apr 13% Jun 13 22% Jun 59% Scurry-Rainbow Oil Ltd—50c Seaboard & West Airlines—1 Securities Corp Gen com—1 common 2 8& Jan 11% 40 1.50 3 —1 46% Apr June 4) 22 100 1 common—♦ 18 51J May 11 5 27% 8% (The F C) Scullin Steel Co 19% Jan 16% Jun 27 10% Jun 5 98% Jun 20 583/4 Jun 7 Inc 6 433/4 Jun ':?■■■JUn 15 Sale Inc 12% Jun 1% Feb 1 Sale 30 6 5 99 28 Mar 20 % Feb Jun 98% 633/4 30 5 29 15) Sale 60% 27 Mar 1% Jun 22 6% Jun 34 June 9 5if May 31 58 1 11 16% Sale 18% 183/4 18% 19 changed to Baker Industries Inc (Effective 27 30 9 63% Jun 4if May 29 11 21% 2"% Jan 113/fe Mar 7a Jun 3 27 5 26 21 7 Apr 30 25% Jan 9 50% May 29 15 % Jun 59 6 73/4 Feb Feb 27 53 24 28% Mar 14 13 1 x9% Jun 99 5 12% Jun Sale Sale 6% May 15 May 18% Apr 107% Jan 7"% Jan 6% Feb 53% Jun 10 105% 10 29 2 fg 4 9% 62% 12% Jan 95% Jun 4% Feb 28% Jan 25 26 Sale 104 3 12% Jun 25 5 10% 16 11 7% Apr 13 8% Mar 12 4 51% Jun 6% Jun 1% Jan 13 7 6Q% Mar 28 22% Mar 26 3% Feb 13 5% Jun Sale changed to Texam Oil Corp (Effective Inc—1 Ltd 8% Jun 12 63% Jun 29 54 35 4 6 12 8 Jun Sale 223/4 Jun Jun 59% Jun Sale 1 Sale 61 21% Jun 25 9% i Jun Sale 15% Oil Co Inc (Del)—25c Sayre & Fisher Brick Co 1 21% Jun 25 7 223/4 1 Raceway ST 6 7 2% Jun 1% Electric— & Field footnotes, sss pact 5 Ya Jun 6% Jun 29 v 53/4 2% 2% Ltd— Bros 5 18 7 Sale 243/4 . Sale Savoy Seeman 14 1% Jun Sale Sale 8 Sale Inc—1.25 Co —1 Ryan Aeronautical Co 1 Ryan Consol Petroleum 1 Ryerson & Haynes com——1 St Lawrence Corp Ltd 1 Salem-Brosius Inc 2.50 San Carlos Milling Co Ltd_8 San Diego Gas & Elec Co Cum pfd 5% series 20 Cum pfd 4%% series—20 Cum pfd 4.40 % series—20 Sapphire Petroleums Ltd—1 Schick 1 24% Jun Sale 993/8 Jun 16% 95% 53/4 Russeks Fifth Ave Russell Feb 4 16% Jun 95 % Jun Sale 6% dep rets reg 1 Cable Corp common-5 Oil Jun Jun 19% Jun Sale 13 Jun 11 1"% Jun 1 15% Jun 18 2 Sale Amer Royalite 6 26 15% 3 (I) & Sons Roosevelt 6 14 Sale 53/8 27% 5% Jun 3% Jun 96% 6% 29 24 % Jun 2% Jun 26 5% * Mining—50c Gas Roosevelt 7,100 173,100 16,300 148,500 36,700 91/706 Sale 6% Jun 3 Sale 16 20 25% 6% 2% Sale Timb_* preferred F 44,100 4,900 1,000 1% 6% Sale 5 Argentine Valley Gas— 7,100 56,700 500 19% lif Jun 20 5 7 1 22 7 7 28 29 6% Jun Sale 3% 6% 10% extended 18% Feb 13 Sale Grande Vtc 3 19 18 20% 7% preferred-—20 1 Inc 13 Jan 6% 106% (Robert) & Co com 1 Reiter-Foster Oil Corp—50c Reliance Eleo & Eng Co 5 Remington Arms Co Inc—1 Stix Feb 4% Feb 6 4% Jan 24 52% Jun 2l38 4 Reis Rice 21 6 Company Pump 3 8% Feb 19% 3 22 IOYa Jun 4 Sale 15% i 20% Jun 20 19 16% Jun 22 k 10 Ya Jan Jan Sale Jun 8% Apr 4 Jan 7 Sale * Raymond Concrete Pile $1.25 conv 11 563/4 Jun 26 2% Mar 8% Jun 12 13 3-fc Inc-1 Reading Tube Corp com Reda 19% Jun 8 1 4 3/8 Jun 4 18 6 6 3/4 Jun 8 4% Jun 52% Jun Colorado— w 6% Jun 6% 4% Jun 8 4 8% Corp of Nevada—Name Quebec Power Co— Rys & Util Inv cl A com—1 Rapid Electrotype (The) Co.l Rath Packing Co com—10 2,600 300 55 16% Jun 22 7% Jun 22 Sale Sale Rolls-Royce 200 Sale 54 6% 4% Sale Rome 12,300 7 Sale 7% . . 6 28 Sale 19% Pyle-National Co common—5 Pyrene C-O Two Corp—Name 5 3/4 Jan Jun 26 Sale 4% 18 5 1 613/4 Feb 25 6 Sale 5% 903/4 Apr 2% Apr 27 ■613A Jun 8% 4% 6 3 Jun 4% Jun 4 18 Sale 8 Apr 78% Feb 4 .,60 Jun 53/s Jan 31 133/4 Jan 4 27 Jun 5% Jun Sale 7% 103 6 1013% Feb 23/4 May 11 18% Jun 21 1103/4 May 17 10 5% 8 17 26 15% 7% 19 l3/8 Jan 15% 7% Jan 9 1% Jun 5% 7 2 12% Jan 19 18 1 1 4 Jun 97% Apr 26% Jan 103% Feb Jun Sale 8% Apr 26 :v 1% Jun Sale 5% A New common 2 Jun 20 14 Mines—J, preferred—100 5 10 Inc of 8 15 5% com—2.50 Metals of Amer—10c cum Jun 2% Jun 18% Jun 21 109% Jun 15 Sale 5% Serv 101 8 Jun 27% Jan 30 5 90 4 26% May 21 26 May 23 9 1 60 Sale 1 28% Jan 30 4 29% Jan 29% Jan 23 4 106% Mar 5 1% Jun 26 Sale 14 31% Feb 104% Jan Jun 13/4 Jun Sale 26 103 106 Jun 84 Jun 84% Mar 20 24% Apr 30 24% May 2 Sale 5% 12% Puget Sound Pulp & 1073/4 Jun 12 6 37% Feb 27 24 83% Apr 27 30% May 31 273/4 May 28 27 y8 Apr Jan l003/aApr 10 983/4 Apr 30 4 1 Jan 18 131% Mar 21 12 253A Jun 14% 53% %# 28 2% Jun 15% Jun 23 3 1033/s Jun 12 101 Jun 1 Sale Sale 4 98 % Jun 32% Jun 13% of Can com Progress Mfg Company Providence Gas Co 1 23/e 62 Sale 3,500 37,800 10,200 1% 4% 61 Sale 2,200 139,200 23,700 66,700 60,900 2,800 Sale 1% 22 Sale 983/4 92 89 12% 28,900 67,700 2,800 Sale 62 Sale 108% 110 53 Rokeach 700 4% 18 % Sale 2,080 28,900 20,100 2,600 ,1% 2%, 12 Rochester 320 Sale 98% 11% Rio 8,600 2 __ Jun 4 ,102 Jun 22 09% Jun 29 IO33/4 Jun 28 104% 104 56 J500 17,500 Sale 99% * Prairie Oil Royalties Ltd—1 Pratt Sc Lambert * Public 8,650 83,700 19,000 15,300 12,100 23,000 496,800 44,200 201,400 1,000 21,500 108 60 62 60 107 84 83 80 2,675 9,200 3,650 106% 23/a 700 4,700 106 Sale 25 Sale Sale ■ 26 27 Sale — Jun 35% Jun 14 28 99% 25c Preston East Dome 27 Sale 8% P R M Inc 21 Sale 3,000 675 313/s 56% Producers 4,000 34 Ya Jun 30% Jun 26 27% Jun 29 50,400 49,000 Sale Alexander—2.50 Pressed 104% Jun 29 25% Jun 6 29 Jan 6% Apr 18 10 Apr y 2 19 104% Jun 28% Jun Products class A—1 Porto Rico Telephone 20c Prentice-Hall -15 kf Jun Jun 13 Sale Poloron Power Corp 1 119 29% 2% Governor Co Powdrell & 8 Jun V 27% 106 • Company—10c Co 8% Jun Sale Sale 6 5 xl6 34% 102 105 19 Jun 28% Sale Packing Co__. Mining 6% Jan Sale 101 Minerals—1 Philippine Long Dist Tel Co Polaris 6% Jan 16 28% 103% 104% Oils & Pioneer Gold 4 6% Jun 27% Sale (The) common—1 Pepperell Mfg Co (Mass)—20 Perfect Circle Corp 2.50 Pierce 27 27% 103 Pep Boys Phillips Screw 4% Jun Sale Sale 2 2 Parkersburg-Aetna Corp —1 Patino of Canada Ltd 2 Penn Traffic Co 2.50 Phillips 9 6 29% 102% Class B Peruvian 89% Mar 25% class A Co Pen 11 26% Chemical Company—1 Park Parker 69% Jan 28% Northern Pacific 9 1 28% * pfd div $4.36 17 3-fr Apr Jun 19 15 Sale 65% Mar J 9 27 111®/* Jan 27 26 25 52% Jan 9 18 29% red 1st pfd— 4 18 28% 41,700 >: 104% 30% 5,000 1,000 Sale 31% 30,700 15,200 19,200 14,000 115 17% May Apr Jun 7% Jun 20 Sale Sale 15 303/4 Pittsburgh Railways Co—* Pleasant Valley Wine Co 1 Pneumatic Scale Corp—._10 500 Sale 8% Sale 33% 43,000 18,700 3,000 148,100 18,900 30,800 19,200 4,300 24,200 7,000 23,500 315,100 291,500 224,600 1,500 8 'k 32% Sale 2,100 6% 8 19 2 111 Jan 6% Jun 6% 3% Mar 5 5% Jun 4% Sale 6 78 Jun 75 2% Jan 6 Jun 5 29% Jun 25 2 8 3/8 Jun 12 28% Jun 15 Sale 2,900 5 Sale 1% 18,400 1,100 Sale 2» 2% Jun 23/4 78% 25% 12% 5,400 4,900 T 300 6% 211 34% Piper Aircraft Corp com—1 Pitts & Lake Erie RR 50 14,200 r 4,300 58% Jun 29 1083/4 Jun 29 25% 136,700 42,650 400 Jun Jun Sale 20% 1,800 57 107 24% com—1 Mines Ltd 1 47,300 : Sale 77% 63/s Feb 13/4 May 25 2% Jun 5 17% Jun 15% Jun Sale Sale Highest 3% May 23 12% Jan 58% Sale xl6 Sale Ya 7 18 * 15% 5 5 2% Jun 27a Jun 11 ' 108 3/4 Sale 2% 78 Sale 6 59% 106% 108 Sale 72 y2 Sale 58 Sale lif 2% 35% 25 Pacific Lighting $4.50 pfd—* $4.40 div cum pfd * $4.75 div preferred * 43/8 Jun 3% Jun 18 1% 1st preferred 25 1st preferred 25 5% red 1st preferred__25 5% red 1st preferred A_25 4.80% red 1st preferred_25 4.50% red 1st preferred_25 16,350 730 3% Sale 24% 4.36% Prices Sale 110% 111 5 % 25,600 1,800 Prices 1% 55 5Vz% 13,400 Sale Prices 3% Securities Co 1 G & E 6% 1st pfd_25 Pacific Sale Prices Ask Sale 15 Overseas 15,900 2,000 10s American shares 10,000 40,300 6,100 2,700 ! -• 100 00c Okonite Company com—25 Old Town Corp common—1 40c cum preferred 7 Olympic Radio & Tele Inv_l Omar Inc 1 O'okiep Copper Co Ltd— 16,400 2,600 1 50c common class B Ohio Power 4Va% pfd Okalta Oils Ltd Corp Brass Ohio Sale Sale Sale 3 JAN. 1 Lowest 4% 2% SINCE Highest Lowest Closing or Bid RANGE IN JUNE- 2 J/4 Oceanic Oil Company Ogden or Ask Bid Ask Bid A. Class 42,300 1,200 10,900 Par of America. Nuclear Corp Opening Opening or STOCKS Shares 6,200 \ Stock Exchange Jan. 1 Shares -PRICES June 29 June 1 1956 Since In Price Jan. 3, American Aggregate Sales 6 10% Jan 10 24»/4 Apr 22% Mar 21% Feb 3% Mar 2 7 16 8 lo3/* Apr 23 7% Jan 11 37% Jun 14 41% Feb 6 19% Apr 2 if 23 Apr 4 21% Jan 3 8 Mar 5 14% Mar 20 22% May 9 2% Feb 15% May 3 7 Aggregate Sales American Stock Exchange 1956 Jan. 1 Shares Shares STQCKS 2,900 3,800 46,800 -PRICES Price Jan. 3, June In v Since 60,600 600 77400 113,800 3,050 15,800 6,600 41,600 6,800 60 41,800 1,030 1~700 24,700 450 103,800 752,500 100 2,300 25,600 25 2,700 199,100 1,000 75,500 1,145,600 33,300 44,200 200 600 7,900 22,000 6,600 • . 1,100 5,800 44,900 12,700 28,100 95,500 174,900 100 ? 800 Y Servo 304,900 214,200 8,200 500 187900 230,900 18,500 57,700 103,200 900 6,800 12,000 1 Bid 5% i.20o 9 common • 20 Shattuck Denn Mining- 5 Leather Inc Shawinigan Water & Pwr~* Sherman Products Inc 4% 1 com_25 Sherwin-Williams Co !_100 preferred June 1 * 9% 68% 4% Ask Closing 6% Sale 8% Sale 83% 4% Sale Sale 107% 104% 106% 83/4 9 8% Sale 4% 4% Shoe 114 101 41 42 40 42 Sale 31 • Class B Silex Co Silver 2 (The) Creek Silvray 34% Sale 36% 34 37 40 38 Sale 1 Sale y Sale Sale 1 Sale 1 Sale 2% Sale V/8 29 35 37 Mar May 17 10% Jan 68 Jan 10 89 4 Jan 24 23 5 6 6 May 14 102 May 16 43A Apr 121% Jun 30 26 105% Jan 11 43% Jan 18 4 15 42 May 28 293A Feb 10 1 1% Jun 22 2% Mar 26 26 263/4 Jun 26 25 % Jan 30 28% Mar 23 343/8 Jun r 31% Jun 18 8 373/8 Jun 22 Jun 22 2 l3/a Jun 22 26 3/4 Jun 39 1 Jun Sale 17% 18% Sale 17% 18% 17% Jun 35% 31% 31% Jan 7 40% Apr 4 2 Feb 29 Feb 21 21 1 3A Feb 10 2% Mar 19 3% Jun 1 18% Jun 14 2% Jun 15 16% May 28 33/4 Apr 18 31% Mar 2 17% Jun 20 Jun 22 34% 5% Jun 28 1 % Jun 1 17% Jun 373/4 Mar 43/s Jun 39 43/8 Jun 21 2% Jun 15 17% Jun 1 33 Sale 9% Jan 25 103 % May 24 4% Jun 1 33% "sale 8 3/8 1 : 17% Lighting Corp $3 conv preferred * Simplicity Pattern Co 1 Simpson's Ltd common * Singer Mfg Company 20 Singer Mfg Ltd— Am.dep rets ord reg shs_£l Sale 27 41 4% 4% 3% 5 Inc.—25c Simca American shs_5,000Pr When issued —__5,OOOFr Simmons-Boardman Publish ; 18 1 Jun 7 44 53A Mar 26 1 34% May 24 11% Jan 27 May 4 37% Mar 29 12% Jun 8 12% Jun ;1 12% Jan 3 17% Sale 19% Sale 19% Sale 193/8 Jun 27 20% Jun 14 16% Jan 23 22 6 39% Sale 40% Sale 40% Sale 40 Jun 14 42 Ya Jun 21 37% Feb 17 46 3/4 Mar 14 4% 4% 4% Sale 4 4% Jun 1 4% Jun 1 4% Jan 5 Sale 3% 8% Sale 3% 7% 3% Jun 27 3% Jun 6 2 3/4 Feb 10 12% Sale 12% 12% Sale Sale 4% Apr 4% Jan 0 Electronics Television 10c Corp Slick Airways Inc * Smith (Howard) Pap Mills.* Sonotone Corp 1 Soss 27% Sale 32% 10c Precision 1% 25% 32% 1 common Sale 27% 1% 26 26 73A Apr 4 103% Jun 8 15 29% Jun 20 121% Jun 26 18 Jun Sale Signal Oil & Gas class A—1* & 4% Jun 104 Jun Highest 8 % Mar 27 85% Jun 20 1 103% Jun Sale 30 9 8% Jun 21 104 10c 5 Ye Jan 6% Jun 9% Jun 8 83 % Jun 43/8 Sale Sale : Prices 21% Jan Sale 45% Breweries Ltd Prices 8% Jun 33 Sicks' Prices" 5% Jun 28 43 Siboney-Caribbean Pet Sale Prices Sale Can—* of Sale Sale Corp of Ainer cl A—* Sherwin-Williams Lowest Sale or Ask 103% 104% 105 Highest Sale Sale 85 JAN. 1 SINCE Lowest 26 23 Sale 9 Sale 69 5% 6% 26% 25 25 Bid RANGE IN JUNE- June 29 • Opening or Bid Ask Opening or Par of America Corp Servomechanisms Seton Skiatron 22,000 35 AMERICAN STOCK EXCHANGE July, 1956 Manufacturing Co Coast Corp com 1 1 12% South South Penn Oil Co 3% 33 5 47 41 Sale 5% Sale 7 15 8% Jun 6% Jun 5% Mar 1 ~5% Juh~22 1 Jun 42 "46 43 49% 6% Sale Sale Sale Sale 7% 8% Sale 73/4 Jun 8 9% 14% 15% 16 Sale 143/s Jun 12 Sale 39% Sale 39% Sale 39% Jun 8 17% Jun 21 40% Jun 13 9Sale 8% 9 93/8 May 14 9 42 3/4 Mar 8 13 73/4 May 28 8% Jun 29 0% 34% Mar 43A Feb 53A Mar 19 ; 9 6% May 21 9% Apr 11 Jan 10 17% Jun 21 33% Jan 9 40% Jun 13 Southern Calif Edison— 170 ■\ 2,200 4,400 3,600 28,800 3,800 13,100 18,100 19,300 9,700 14,300 37400 3,500 1,000 1,000 1,100 4,200 10,800 19,200 900 8,000 41,700 4,000 6,000 400 10,000 4,000 182,000 5,500 46,900 1,650 , 10,200 18,600 16,300 6,500 7,700 3,225 400 1,500 1,700 700 ' 6,300 85,100 1,500 19,200 3,750 2,500 26,300 A 1,110 12,700 2,400 16,800 1,400 1,300 900 3,000 1,100 40,400 95,200 3,100 2,300 18,200 21,800 16,100 35,700 152,100 49,300 792,600 100,200 397,500 22,800 76,600 118,300 83,500 41,400 57,500 7,400 14,100 8,400 19,300 4,500 61,700 653,000 7,700 136,600 *6,950 23,200 385,900 16,300 26,300 8,900 474,800 624,300 20,800 31,300 98,450 330,800 291,900 665,100 525 147400 21,500 77,100 263,000 5% 56% Sale 52 Sale 52% Sale 51 Jun 11 27% Sale 27% 28 27% 28% 273/8 Jun 11 28 original preferred 2.5 cum preferred 25 4.56% conv pref 25 4.48% conv preference—25 cum 4.32% preferred 25 cum 4.24% preferred—25 4.08% preferred 25 _ Southern Calif Southern Materials Co Southern Petroleum—2 Pipe Line 44% 45 46% 48% 45 41% 43 43 44% 42% Jun 24% 9 14% 27 ; 25 Sale 25% Sale 25% Jun Sale 243/4 25 24V4 24% 243/4 Sale Sale 14 Jun 6 15% Jun 29 Jun 4 7% Jun 28 Sale 6 7% 7% 73/4 79% 743/4 76% 73 Jun 8 Sale 3% 3% 3% Jun 1 5% Sale 5% 5% 4% Jun 11 6% 6% 6% 6% Jun 5 5% 43/4 Jun 1 27 25 3/s Jun Sale Sale 183/4 Jun 6% 78 1 20 5 5% 4% 29 Sale 25% 27 1 5 Sale Standard 1 18% Sale 6% 19% Sale Sale 6% 18% 50c 3% Sale 10 57% Sale 57 Sale 57% 58 Standard Packaging Corp—1 9% 33% Sale 10% Sale 10% Sale 35 163/s Forgings Corp Standard Industries Ino Standard Oil (Ky) Convertible 66% Feb 8 3 3 3 19 4% Jun 8 6% Feb 9 5 4% Jun 12 5% Jun 22 5% Jan 6 Sale 3% Jun 18 4 :4% Apr 3% Jun 9 3% 18 Sale 59% Jun 18 65 ord • 0 6% • Inc Corporation 5 7 Co common—1 Oil Corp 1 Texas Calgary Company_25c Texas P & L $4.50 pfd * 6% Jun 6 15 6 12% Jun 21 2% Jun 6 14% 15 15% 13% 13% 13 133/4 6 Jun 1 Corp 10c 79% Mar 28 2 16 3/s Jun 6 9% Mar 27 18% Jan 3 15% Jun 29 113% Jun 15 12% Feb 8 31% Jun 5 29 Jun 8 24% Jun 14 17% Jan 24 17% Jun 21 21% 16% Sale 24 Sale 21% Jun 17% 17% Sale 16% Jun 6 18 % Sale 173/4 Sale Sale 1<J% 17% Jun 15 18 % Jun 1 5% Jun 1 5% Jun 15 10% Jun 27 11% Jun 1 16% Jun 5% 17% Sale 15 % 43 Sale 44% Sale 15% 46% 46 4% Sale 7% 17 Sale Sale 16 Sale 15% 16% 25% Sale 14% 14% Sale 28% 12% 2% Sale 11% 2% 2% Sale 6% 5% Sale Sale 153/4 48% *163A May 28 17% Jun 15 3% Jan 3 9 6 % May 2 9 13% Feb 29 12 14 18 May 22 18 Ya Jan 473A Jun 27 43 Jan 50 % Mar 28 7% Jun 19 1 5% Jun 5 7 Jun 15% Jun 11 16 Jun 1 14% Sale 14% Jun 22 14% Jun 14 Sale 29% 29% 28% Jun 1 30 Sale 11% Sale 113/s Jun 13 2% Sale 2% Jun 18 11 Jun 4 4% Jan 29 Sale « 19% Feb 6 8 Sale 1 Jun 27 11% Jun 106 108% 4 11% Mar 2 2% Jun 25 1 Jun 31% Sale 39 Sale 43% Sale 36% Jun 25% Sale 36% Sale 40 Sale 34 % Jun 8 15 15 2 Jun Jan 9 16 May 28 27% Jan 45% Jun 22 40% Jun 3 i! May 28 107 8 3 5% May 22 14% May 21 14% May 31 24% Jan 23 106 110% 106 1 Mar 8 Sale % 2 20 Jun 7 it Jan 6 33% Mar 13 27% May 6 3/s Jun 15% Jun 43 7% Sale 5 1 29 103/a 24 Jun 30% Sale Jan 13% Mar 3% Mar 14 303/a Sale 18 6% Jan Sale 5% 10 6 30% 11% May 31 6 8 Jun 108 27 5% Feb 1 Jun 29 Jun 3 9 57% Jan 7 Jun 17 3 Sale Sale 4% Mar 22 2% Jun Sale 3% Sale 3 23 6 2% Sale 18% Feb 4 2% 3% 20% 7 40 3% Jun 2% Sale Sale Jun 30 2 3/4 Jun 3% 4% 31 Jun 21 Jan 8 3% 30% 32 6% Jun 18 16% Jun 1% Jun 5 com.: Rights Thompson-Starrett Co 70c conv preferred 6% Sale 4 Class B common 21 16% 13 8 common.8 Jun 6% 17 1 Superior Portland Cement—* Superior Tool & Die Co 1 Swan-Finch Oil Corp 5 65 33 Sale 61/4 17 12% 25o Sunrise Supermarkets Corp.l Ray Drug Co com ,; 5 16% Sale 1 Tishman Realty & 6 May 26 8% Jan 9 16% Jan Stop & Shop Inc Tilo 35% Jun 66 14 3A May 29 Corp— 20,400 1 18 Sterling Aluminum Prod 5 Sterling Breweries Inc 1 Sterling Inc 1 Sterling Precision (Del).10c Stetson (John B) com— * 68,100 1 8 103A Jun 5% Jun 21 63% 1,100 2% Jun 583/a Jun 3 17 61% Chemical 8 8 19 9% Jun 20 Jan 6% May 31 May 1 4% Jan 30 18% Jun Sale Thlokol 13% Jun 1% Jun 56% Jun 29 22 1 Sale Co 4 17 8 18% Shovel 4% Jan 16% Feb 4% Jun g Thew 6 1 1 15% Jun 25 common Inc Jun 17% Jun Corp Electric 20 25% Jun Jun 13 6% Jun 11 3 Sale _• Texam 27 6 6 % Jun 11 27 Sale 5% of Canada Technicolor 6% May 23 5% Mar 15 Jan 43/4 May 25 163/4 Steel Co Tampa 5 7 5% Jun 22 5% Sale A 63A Jun 18% 4% class 5% Jan Sale 3% Inc ; 43A Mar 27 4% Sale Talon Mar 22 5% Jun 27 Sale 1 Sale Sun 5 Sale 5% Stylon 82 1 Sale Sale Corp Co 18 24 15% 17% 3% 58% 5% & Apr Jan 3% Jun Sale 1 (S) 68 4 Jun 22 18 Sale 1 Stroock Apr 10 Sale Corp (Hugo) 3 8 16% 4% class B Stinnes Jan 16% Jan 17% (The) Co 9 133A May 23 53/8 Feb 9 1 Standard Tube & 9 25% May 31 25% Jan 30 13% Apr Apr 19% Feb Starrett (A) Jan 9 30 com-1 Standard Shares Inc Stein 44% Jan 27 34% 10 Standard Products Co Steel Parts Sale 2 Sale 4 Jan 35 preferred Standard-Thomson 2% Sale 77% Jun 25 23% May 1 53A Jun 19 6% Jun 25 6% 15% Standard Factors Corp Dredging Corp preferred- 53/4 Jun 19 6% Sale 6% 4% 26% conv 5% 24% Jun 1 6% 3% 5% 40% May 31 253% Mar 21 14% 5% 9 4 25% Jun 1 7 12 11 47% Apr Jun 26% Jun 14 24% Jun'25 23% 58% Jan 28 4b 5 Sale 71% $1.60 8 25% Jun 47% Jun 25 433A Jun 22 4 14% 5% Standard Jun 25 26% 69% 7,600 4,500 24,500 48% 43 1 200 20,500 10c 46% 45 Southland Royalty Co 5 Spear & Company l Spencer Shoe Corp ._1 Stahl-Meyer Inc common—* 120,000 166,700 33,200 189,200 8,100 120,000 50% Apr 26 Ya May 22 52% Jun 29 4.88% 23 23% Jan 19 15 18 1% Jun 15 8 Apr 11 8% Feb 2 17% Jan 17 16% Jan 12 80 27 Jun 13% Apr 30 3% Apr 27 1% Feb 110% Feb 6 13 45% Jun 22 49% Mar 23 Jun 18 4% Jan 3 2 Sale "3% Sale 14 Sale 10% 10% com 10 20 29% Sale 35% Sale 33% Sale 323% Jun 13 38% Jun 4 Thorofare Markets Inc 25o 24% Sale 22% 23% 22% 22% Jun 25 22% Jun 6 1 Constr—1 12% Sale 13 Sale 14 22% 14% 13 Jun 1 14% Jun 21 12 Jan 9 14% Mar 21 19 19% 18% 19 18% 18% 18 Jun 8 19 16% Apr 10 19% May 21 1-A- Jun 4 Thor Corporation Inc Roofing 4% 2% 10 Sale 2% Jun 11 3% Jun 1 2% Jun 11 Sale 9 Jun 12 10% Jun 4 9 Jun 12 14 26% Feb 10 22% Jun 25 38% May 25% Feb Jun 7 Jan 3 9 6 Tobacco Secur Trust Co— 700 1,000 5,100 8,100 15,100 129,700 650 13,325 64,400 67,300 804,500 600 r 3,900 26,100 88,100 396,800 44,600 42,500 4,400 61,100 1,112,900 12,238 1,500 390 2~l00 2,100 1,400 100 400 14,700 25,900 2,100 400 Am 7 h\ 5% 5% Am x2 Sale Sale 64% Sale 1% 66% dep rets ord reg shs.El dep rets def reg 8s Shipyards Corp 20 Toklan Oil Corporation—70c Toledo Edison 4V*% pfd.100 Tonopah Mining of Nev 1 Trans Caribbean Alrways.lOo Todd Trans Oil Cuba Sale 4% Sale Sale Empire Oils Ltd—1.25 Corp— 1 Tri-Continental Corp warr_True Temper Corp———20 • Trunz Inc 35,300 79,700 6,100 Ulen Management Co 3,100 *3,400 Union Investment Union 3% ft 10% 50o United Asbestos Corp —1 United Elastic Corp United Milk Prod com Amer Molasses Co 730 United N 2,800 96,000 United Profit 10,270 10% J 2% Jun 13 2% 2% Sale 5% 73/8 Sale 5% Jun 8 7% Jun 2 Jun 8 2% Jun 21 18 2% Sale Sale 3% Sale 10% Sale 11% Sale 10 % Jun 8 32% Jun 15 3% Jun 1 11% Jun 21 34% Jun 26 53/8 Jun 15 53A Jun 21 4 7 6% Jun 503A Jun 29 30% 32 32 33 33% 34% 31 32 31% 32% 31% 5% 2% Jun 2% Jun 8 33/8 Jun 21 ; 6 6 9% 9% "7% Sale 7A Sale Sale 5% Sale 47% 8% 48% 9% 50 3/4 Sale 23% Sale 23% 23 5% Sale 7 • 8 Sale 7 5% III 229% 231% 1% 1% 219 31% 8% 5% Jun 48 Jun * 6 9% 9 Jun 18 233/4 23 Jun 22 5% Jun 8 Jun 18 233A Jun 5 x6 5 9 Jun 5-% Sale Sale 6% Sale 32% 30% Sale 30% Jun 29 32 Jun 15 Sale 6% Jun 11 7 Jun 8 7% 6% 6^ Jun 28 63% Jan 7% Jun 19 4 10 6% May 28 963A Jun 26 6% Mar x2 Jan 1 3 70% Feb 20 9% Jan 102 Jan 6 17 1 2% Feb • 20 3 4% Feb 13 7% Jun 18 3% May 4 1 2% May 1% Mar 13 1 32% 53/4 5% Sale Jan 5 Feb 17 9% Jan 23 29% Feb 31% Feb 14 5S% Jun 15 3 2 5% Mar 20 46% Jan 27 8% Feb Jun *23 53/a Apr 9 22 May 4 Apr 16 12% Mar 28 35% May 8 84% Apr 6 8 Mar 12 7 Jan 3 50% Jun 29 9% Apr 30 26% Mar 29 4 7% Jan 3 6% Jan 10 30% Jun 29 8UFeb 1 35% Apr 8 Jan 6 3 2 6 Jun 19 212% Jun 19 230 6% Jun 31 Ltd— Shar com—25c preferred 8% Jun 20 99% Jun 12 23A Jun 4 33/8 32 Rly & Canal-100 footnote*, hi pact 17. 8 2A .♦ dep rets ord reg—- 1,200 150 12 6% Jun Sale Sale Aircraft Prod 64% Jun 963/4 Jun 26 Sale 6% x48% United Sale Sale Stk Yds of Omaha_20 108,100 311,800 10,500 4,500 Sale 98 2% Unexcelled Chemical Corp..5 4 ■ Jan 1 15 3% Sale Co : 67% 8 73/s 98 Jun Sale 6% • 2% 5% 66 68 13/s Jun 68 Sale 10c Union Gas of Canada 7% 97 2% Trans 300 For Sale A-50c Trans-Lux United 150 class 9 101% 2% 5& May 29 l3/4 10 7% 8% 5% 1% 15 5 U Sale Sale 16% 5% 214 1% 14 6% 512 Jun 6 6 Jun 19 Sale 212% Jun 19 219 Jun 1 1% l3/8 Jun 18 13A Jun 1 1 Jan 23 Jan 19 2% Feb 24 13 14 Jun 18 18% Mar 16 16 14 Jun 18 15 Jun 4«Apr Aggregate Sales in American Since Jnne 30,700 1,680 6,400 23,700 275,900 8,270 25,400 228,900 1,099,000 17,300 189,900 17,950 124,800 til,800 STOCKS Shares 166,200 500 24,900 1,550 11,200 I,900 8,000 800 Preferred United 9,600 200 155 12,800 ~ 4,000 1,650 22,600 11,900 8,800 1,000 48,900 15,410 167,200 230,200 121,800 6,100 12,800 198,700 500 5,900 4,200 26,200 200 500 2,000 : 950 15,900 9,400 3,900 49,200 134,100 784,400 164,900 1,742,700 800 7,830 1,100 5,300 17,300 1,400 ■ U 90 800 35,200 47 Sale 47 Jun 15 49% Jun 36% 12 % Sale 36% Jun 12 11% Jun 1 11% Sale Sale 2 Sale Sale 2y8 49 Sale 38% 17% Sale 26% 6 Sale 4% Sale 2% Sale 2% Sale Universal Insurance Products Universal Utah Idaho 32% Sale 0 Sale Sugar Co- Corp common 1 preferred 0 Vanadium Alloys Steel Co—• Van Norman Indus warrant! Venezuelan Petroleum 1 $4 conv 6% 6% Sale 25 Jun 8 4 Jun 4 Jun 4 14 1 4% Jun Apr 1% Jun 30% 2% Jun 1 61% Jun 26 63 % Jun 14 Sale Jun 13 6%- Sale 4% 69 8 3% Jun 1 ; 93 88 93 87 92 30% 31% Sale 29% 30 29% 30% 28% Jun 8 Sale 4% Jun 1 Sale 4% Sale 93 96 101% Sale Jun Sale 8% Sale 9% Sale 8% Jun 8 Sale 3% Sale 4 Sale 3% Jun 20 5% Syndicate Inc_20c Vinco Corporation ;—1 Va Iron Coal & Coke —2 Venezuela 8 4% 102 Sale 15% 14% 5% 105 6 Jun 91 15 34% Mar 21 9 105 Jun 6 10% Mar 12 5% Jan Apr 25 1 6% Jun 15% Jun 20 8% Jan 6 1 *5% Jun 14% Jun 28 8 8 3% Jun 6% Apr 17% Apr 7% Apr 25 17 12 Vogt Manufacturing Corp—* Vulcan Silver-Lead Corp—1 15% Sale 5% Sale 5% Sale Jun 25 5"% Jun 1 5 * 5% 5% 4% 4% 4 4% 4% Jun 8 4% Jun 5 4% Jun 8 * 100 4% 5 5% 5% 5 Sale 4% Jun 5 5% Jun 4 4% Jan 23 108% Jun 8 Co Aircraft Waco Wagner Baking vtc ext preferred 7% Waitt Bond Inc & Watch Webb Sale 3 2% Jun 22 3 % Jun 2% Jun 22 5% Jan 10 5% Mar 12 1 17% Jun 3% Feb 3 Feb 24 23 18 % 19% 18% 19% 17 18% 17% Jun 19 18% Jun Sale 19% Sale 20% Sale 19% Jun 8 207/a Jun 14 19% Jun 1% Sale 1% Sale 1 % Jun 8 2 Jun 1 1% Jun 8 2% Sale 2 Jun 8 2% Jun 1 2 Jan 20 Sale 148 135 Apr 10 2 10c *2% Sale • Inc——5 142% Sale 1.25 3% Wentworth Mfg Co 2 2% Sale 151 151% 19% Sale 20 2% Sale 148 19% 3 Jun 29 151% Jun 5 19% Jun 2% Jun 20 2% 5 19% Jun 13 -7 3 Jun 7 100 Jun 1 100 Jun 1 5 Jun 14 9 111% Mar 5 21% Investors 4.40% 108% 112 Jan 108 1 Knapp Inc & Sale 4 Jun 10 -30 $6 series preference Webster 112 3% 109 Jan Co com—1 preferred $2 cum Sale 3% 5 7 Wallace & Tlernan Inc Waltliam 109 107% 110 1 com Sale 5% 1 May 8 2 8% Jun 28 14 5% Jun 7% Mar 15 93 17 4% Mar 10% Jun 20 4% Jun 6 Apr 23 32% Apr 23 69 Jun 13 5 Feb 15 16 28% Jun 18 14% Jun 28 Sale 5% 15% 100 Jun~28 4"% Jun 8 10% 30% 3 2% Mar 20 Feb Jan 5 3% May 25 6% Jun 26 84 90 17 68 41% Jan 4% Jun 28 6% Jun 28 6% Jun 26 7 6%' 7 ■ 29% Apr 12 30 % Jan 59% Jun Sale 62 1 2 4% Mar t55% Jan 30 32 Sale V 6 2% Jan 60% May 3 4 1% Jun 12 2 62% 59% 4% 1% Jun 28 34% Feb 9 2% May 28 15% Jan 17 5 28 10 14% Mar 27 1 2 % Jun Sale Sale 30 41% Valspar 5 32 30% 10 Co 8 2% Jun 63 62 Co—10 1ft Oil Consol Universal Sale 61% Mar 23 39% Peb 10% May 28 Jun 2 45% Jun 2% 1% 2% 15 12 " 18 51% Jun 29 Sale Corporation—1 com—50c Vitamin S 2% 4 13 Va Jun 1% Jun 28 Sale 1% 51 United Stores Corp Sale Jun 36% Jun 47 37% Jun 28 13 Universal American Corp.20o U 19 8 • 22% Mar 6 Mar 12 3 2% Apr 27 154% May 25 19% Jun 13 3% Jan 19% May 11 2% May 14 3 Utilities Co— West Texas II,200 Sale 36% Reclaiming Co_l Rubber S Prices 48% 2% 27% 4% U Sale Prices 36% 13% Highest Sale .. Prices Ask Bid SINCE JAN. 1 Lowest Sale Prices v Sale 4 Conditioning U S Foil class B Ask Sale Highest Lowest Closing or Sale 13 com Bid or 38% 1 lOo _1 Specialities Air S Ask Bid Opening 57% 20 20 United Shoe Mach com 1,500 292,410 80,200 39~500 Par June 29 June 1 1956 Opening or RANGE -PRICES IN JUNE- Price Jan. 3, Stock Exchange Jan. 1 Shares , STOCK EXCHANGE AMERICAN 36 100 preferred Western Leaseholds Ltd 103 104% 5% • Maryland Ry— 1st preferred 100 Sale Sale 100 5% 5% 101% 6% Sale 100 100 Jan 104% Mar 21 1 5 6% Jun 29 Jun 19 6% Jun 29 Western 150 3,630 7% Stockholders Western 498,600 1,400 46,650 2,100 1,050 127,800 18,900 4,600 42,000 18,800 43,500 150 6,200 500 150 115,200 2,000 500 1,900 2,200 . 149,800 28,800 944,400 43,400 3,325 13,700 1,250 75,200 1,700 400 90 300 1,500 14,650 v.. 9,200 77,000 700 9,100 Tablet West Stationary—* 20 & 53 57 55 Jun 6 55 28% 30% 27% Jun 5 23% 24% Sale 23 Jun 8 40 36 38 Sale 37 39 37 2% Jan 10 1 1% Jun 8 10% Jun 11 11 Jun 5 10% Jun 11 12% Jan 4 24% Jun 19 25% Jun 5 24% May 25 28% Jan 4 13 5 23 Sale 4 11 20% Jun 28 12 Sale 19% 19% 7% 20% Sale 7 % Sale 7 6% Sale 17 16% , 14 15 102 104 7% Jun 6% Jun 25 7 3% Jun 6 Sale 15% Jun Sale 14% Jun 5 ■ft Jun 5 25 6 6% Jun 25 Jan 13 ft Apr 5 Apr 5 4% Jan 3 14% May 25 17% Jan 11 4 3 29 15% Jun 22 14 102 12% 12% Jun 14 Sale 17 Jun 11 1 12% Jun 17% Jun 27 17 Sale 56% 57% 59 Sale 56% Jun 8 61% Jun 26 8% 7% 8A 7 li 4 3 4 3 2 Petroleum Corp—8 (F W) Ltd— dep receipts 5s 58 104 102 Jun 4 105 Jun 1 11 12% Sale 4% Mar 16% Jan 17% 20 102 19 18 17% 12% 2% May 31 Jun 17 Sale Mar 27 39 18% Jun 6 Jun Sale 3 12 Sale Sale 104 13% Woodall Industries Inc 18% Jun 12% 3% 25 12% Jun 12% 7% pfd 100 18 12% Sale Corp—1 5 Jun 3% 12% Sale 3% Jan 3% Jun 4% % 37 4% Jun Sale 4% Newspr Mach Woodley 15 % Jun 25 7% 26% Jun Jun 2 24% • 20% Jan 30 26% Jun 29 37 8 10% 4 9 4 29 15 11 4 58% May 31% May Jun 25% preferred 5% Wood 3 9 1 Jan 1% Jun 25 16% 45 20% Feb Sale 10% 1 Wisconsin P&L 4%% 4 1% 12% common—1 Brothers Jan Apr 140 3 A Jan 31% Jun 26 22% 30% 26% 29 & Co Ltd (R C) 6 55 28 12% Petroleums Jun 50 —10 Industries Inc 1 23 28 Corp % Jun 5 25 1 ft preferred (The) Corp Williams-McWilliams Wilson A Jun 10% Wickes Williams % 16 20% Eagle Int Oil Co—10c White Stores Inc 1 Wilrlch Sale 44% White River Oil 133% Feb 13 Jun 12 136 36 Weyenberg Shoe Mfg Co—1 Wichita xl33% Jun 14 136 134 22% •43 10 Westmoreland Inc conv 143 % Sal,e A Westmoreland Coal Co 5%% 136 mv— rets ord shs__Is dep Amer Sale 137 Jun Jan 9% Mar 4 106 8 7 Mar 12% Jun 14 14 Jun 11 21% Mar 28 Mar 29 55% Apr 26 64% May 10 Woolworth Amer 4,200 1,000 257*200 8,000 77,000 2,000 45,000 60,000 506,000 9,000 305,000 3 £1 Ltd——* 6% 18*000 8% preference Wright-Hargreaves Sale 2% 2 Sale 1% 8A 7% Jun 14 7% Jun 14 2 Jun 1 55 Jun 13 99% Jun 4 7ft Mar 8 8% Jan 9 4 Sale 1ft Jun~25 ~2A Mar~23 lft Jun 25 BONDS Steel & Pump 4s_1994 A Amer Appalach'n El Pwr 3%s_1970 Bethlehem Steel 6s 1998 Boston Edison 2%s 1970 415,000 Authority— '47 1978 175,000 49,000 3,000 4,000 22,000 Wtr Lt St RR 58.1956 100% — . 96% 1961 stamped 116 99% 100 96 y2 99% 101 Va 99% Jun 18 99% Jun 26 99 94% 943/4 Jun 22 94% Jun 22 123% Jun 4 — Sale — 96% 116 — 125 109 116 165 165 — Sale 113% Jun 26 May 18 May 9 943% Jun 22 Feb 28 7 98% Feb 24 100% Jan 20 96% Apr 24 151 May 10 53 Apr 30 — 48% May 29 49 Sale 48% 52 48% 52 99% 6%s liq tr ctfs Valley 4s„1963 RR 6%S„1953 1963 1968 mortgage 1971 3s Penn Water & Pwr 3%s_1964 —1970 3%s Serv El & Harb Gas Wat Pow 6s„1998 3s_1981 Sapphire Petroleums 5s_1962 Southern Cal Edison 3S.1965 1973 A 3s series 27/sS series C 1978 3 Vas series D 3%s series E 1978 87,000 18,000 37,000 28,000 64,000 87,000 159,000 8,000 48,000 1973 B series Sale 99% Sale 96 96% 96% Jun 28 94 99 94 99 95 3%s Counties 3s 93% 87 102% 98 176% 102% 96% 97% 101% 104% 98% 101% 147 91 98% 176% — 102% 96% 102% 140% 146% 102 93 Jun 15 Jun 19 993/4 Jun 12 96% Jun 28 03% Jan 17 98% Apr 20 101% Mar 12 96 Apr 19 101 Jan 24 176% 102% 100% 101% 94 96 95 101 96 Jun 99% Jun 99% — 100 98% 102 102 100 101 % 99% 100% 94 98 96 102% Jun 26 993A Jun 4 94 Jun 5 98 Jun 22 100 Jun 26 99% Feb 100% Jun 12 993A Jun 100 94% Jun 28 98 Jun 22 96% 102% 141% 145 95 141% Jun 14 141% Jun 14 1 4 93 Apr 16 98 Jun 22 96% May 2 136% Apr 19 101% Mar~21 103% Jan 11 98% Jan 13 102 Jan 17 97 150 Apr 17 27 Feb 102 Bale 91% Sale 92% Jun 7 95% Jun 29 90 Feb~24 95% Jun 29 98% 93% Sale 95% Bale 99% 102% 100 98% 93% 95 99% 93 98 Sale 973/4 Jun 26 98% Jun 4 96 Apr 26 101% Feb 15 93 99 92 98 92 96% 97 4 3 91 92 102% 94 98% 95% 92 94 98% 101% 1017/a 95% 96% 100 101% 101% 1978 1979 1981 1870 1970 series G California . 1971 F Calif Gas Southern of — 60 Western— Nippon El Pow 6%s extended 3%s 160% (stmp mod) .1970 Realization— Ohio Power 3%s South 86 Power Engl Pwr 3%s A—1961 3s 60 Mtge Bank— 17",ooo 10,000 11,000 10 Mar 96 8 A—1993 25,000 :::: Feb 65 8 96% Jun 3 Vas series 1,000 73 7 96% Jun — New lOojoOO 18 69% Jan 96% Midland 19*000 18 58% May 99 58,000 219,000 1,397,000 30 89 % Jan 5 98% 37,000 Pub 98 y« Jan 7 26 ATrust Safe 25 Mar 28 Jun 7 583/4 Jun 2,000 14,000 38,000 Apr 69% Jun 69% Jun 483,000 2,000 93 96 J Div— ser Flying Tiger Line 0%S—1967 AGesfuerel 6s debs——.1953 1st 13 28 7 60 3 Jan 144% Jun 4 69% 65 102% Jan 19 Jun 13 68% 58% A 25 Jan 87% Jun Jun 70 63% ser Jun 142 95 69% Res 53 98% Jun 26 144% Jun 28 96 71% 66% 87,000 75,000 335,000 57,000 21,000 9,000 25 69% 63 mtge 4s Italian 2,000 Jun 87 Guantanamo St 46,000 16,000 2,000 53 98% Jun 26 144% Jun 28 -1965 Elmlra A 95% Sale 86% 3%s 4s 96% 55 155 West RR mtge 4s ser B.19I3 Eastern Gas '& Fuel— 32,000 94% 52 98% 142 87% ser A 1st 5s Sale 87% Finland 2,000 4,000 196,000 1,170,000 55 Sale 1st 93,000 52 99% 140% 155 86% 3%s rev Lackawanna of N 7,000 155 96% 86% Jun 12 Delaware Lack St 9,000 145 96 Transit Chicago 12,000 65 Sale 101% 102 101 90 Apr 92% May 95% 98 Jun 4 101% Jun 7 943/4 Jun 19 98 101% 94% "sale 101 Jun 29 15 Jun 4 101% Jun 7 96 y2 Jun 14 98 102 Jun 8 May 10 May 4 943% Jun 19 101 Jun 29 96 Jan 27 100% Jan 31 104 6 17 96 99 102 Mar Feb Jun 8 102% Feb 29 97 Feb 27 100 Jan 13 Bale 96% 97% 98 y8 99% 97 Jun 95 87 93% 94 94% 95 94 Jun 5 95 Jun 15 92% Apr 23 89 100 97 98 96 98 96 Jun 26 98 Jun 20 96 Jun 26 87 Jun 4 81% Jun 22 102% Mar 12 105% Jun 4 102% Jan 17 105% Jun 4 Apr 25 78% Jan 3 103 May 1 103% Jan 16 105 102% Jun 110 101% 98% Jun 27 98 101 99% Jan 27 Apr 18 Gas Southwestern Gas St 16,000 Electric 36,000 3%s A Terni Hydro-Elec Co— ex 1947 coupon_185j United Dye * Chtm €4—1973 Wasatch Corp 6s A„ 1963 Washington Water Pwr— 1st mortgage 3%s 1964 Webb St Knapp Ine Bs 1974 103 West Penn Traction 5«—1960 103 A6%s 11,000 6,000 6,000 96,000 1,000 615,000 189,000 48,000 941,000 20,000 Western 7,000 33,000 6s Newspaper conv s f deb For footnotee. see peg* 37. Union— 1989 100 88 102% 78% — Bale 105 — Bale 107 106% 110 114 86 — 90 104% 106% 100 81 — Sale 114 83 105 — 89 105% 100 80% 81% Jun 22 105% Jun Jun 14 80 Vi Jun 8 100 Sale 4 100 Jun 14 81 Jun 1 103% 105 1033/4 105 1033/4 Jun 27 1033/4 Jun 27 109 102% 106 102% Jun 26 104 103 Jun 18 98 26 82% May 24 Jan 26 Feb 24 Aggregate Sales in American Jan. 1 Shares 1956 Sale Prioes Prloes MUNICIPALITIES Agricul Mtge Bk Rep of Col a 20-year 7s Apr 1*40 A 20-year 7s Jan 1047 ABaden 1,000 Sale Sale GOVERNMENT FOREIGN AND Lowest Prloes or Ask Bid Ask Bid Highest Lowest Closing Opening or Ask Bid Par SINCE JAN. 1 Highest Sale Prioea RANGE IN JUNE- June 29 June 1 Opening or BONDS Shares 1,000 -PRICES Price Jan. 8, Stock Exchange Since June 37 AMERICAN STOCK EXCHANGE July, 1956 80 (Germany) 7S..1051 Valley (Rep of ACauca 7s—1048 ■ mm 75 Bk of f s 80 ■ 192 Colombia extl Central 80 80 80 ' ,f: — German 88 88 ;v;g — —• —__ , 181% Jun — mmm ______ ______ 182% 188 181% 188 — -- — 80 __ 7 181% Jun 7 181% Jun ;; — State & Prov Banks— 7,000 13,000 A 6s series A 1952 A 6s series B 1951 82 15,000 52,000 2,000 18,000 5,000 ADanzig Port & Water¬ ways Board 6V2S 1952 AGerman Cons 7s_1947 ASk fd secured 6s 34,000 _1947 A Hanover 5,000 7s 22,000 109% (20% 1939 71% 6%s__1949 150 % (Prov) (City) Peru 6%s_1958 (State of) Brazil Stpd pursuant to Plan A 70 Int 43% 75 reduced to 21/as__2008 AMedelin (Colomb) 7s__1951 Mortgage Bank of Bogota— A 7s issue May 1927 1947 A7s A 1,000 88 6s_1931 65 '3'im 4,000 6 Mar 7 129 111% Jun 25 110 Jun 29 66 Jun 26 110 Jun 29 Jun 26 of Bk Chile Int 65 43% 2008 __ — 45 Jun 45 36% 39 Jun 18 par value. tReported in receivership, Deferred delivery sale, 36% Apr 9 delivery sales, of which no aocount computing range, are given below: is taken in sales. No No v sales, rule of which computing range, account is given below: no are sales. Cash "vtc"—Voting trust certificates, computing range, are given below: "x w"—Without warrants. of all Co. Co. Gypsum Lime & Alabastine B.) Rubber in to Trading alphabetical in account is taken no :-' ' Louisiana Land Le Sound Pulp & Scullin Co. 15 wi 20 wi Feb Three-for-one Yards 9 May Jun Apr Two-for-one Steel Co. 27 wl Four-for-one 50% In stock Virginia Iron Coal & Coke Feb 27 Jan 30 Five-for-one (Omaha) Consolidated Oil Universal May 16 wl Three-for-one Timber Stop Si Shop Stock to Trading Exploration Three-for-one V/: 50% in stock & Puget Union Date Admitted Stock Dividend , Nestle Mur arrangement: Basis of Split or Stock Issue May 24 wl %ds of a share Jun 4 Two-and-one-half-for-one Apr 20 wl Four-for-one v Jun 1 Three-for-one Mar 29 wl Two-for-one Jan 12 wl Two-for-one Jun 4 Two-for-one ^j/;>;;;K:A-;Jan 20 Armstrong Corp class A Atlas Corp. option wts below Name of Common in stock 100% indicated are Date Admitted ;. which sales. here, is simply the trading and range for the new shares since this issue with a stock dividend. The range end volume for the old shares can be RECORD, in the month when the issue was removed from trading. stock dividends and split-ups, 1956 Basis of Split or Stock Dividend of sales, No "x w"— Industries (I. : in V.: . Products Corp. Kleinert 29 taken being traded flat. Power Jun "n-v"—Non-voting. v'V Stock Issue Carnation May 29 40 5 Deferred the volume. Details Duke Apr 24 54 4 "cum"—Cumulative, Name of Common Ambrook 45 Jun Under IThe volume of trading and the range of sale prices published was either split, or since new stock was issued in connection found in the back issues of the BANK AND QUOTATION Allied 36% Jun "cons"—Consolidated, Ex-divldend. A Bonds Sale "m"—Mortgage, Ex-rlghts. Corrected 40 18 55 Jun 12 54 Jun 45 102 " Ex-stock dividend, z 37 S "conv"—Convertible. distribution, Sold for cash, y Sale "cod"—Certificates of deposit, d Ex-interest. x 54% Abbreviations used above: •No g Sale 1 4 Janeiro— de a f Ex-liquidating 54% < 16 Jan Jun 104 4 __ 36% Stpd pursuant to Plan A Int reduced to 2% 2012 42,000 ■S 6 __ 104 45 Sale 43 V« Jan 6 _ .f. ■ — 103 ■ 55% Rio r mmm' May 11 72 __ 65 — 1997 3s 184,000 1,252,000 15,000 to2V»% red (Republic of) sinking fund: 3 27 76 ;-v' —— ——- , Feb 155 % Feb 10 43% Jan __ Apr 19 113 % Feb 28 May 11 72 ;.j — i Stpd pursuant to Plan A Peru 154% Feb _____ — 103 5— Jun 26 66 __ 60 60, 60 102 Mtge r mmmm'-.3'. 'y 4 Mar ■■; —!vv 65 65 3 Jan 20 88 —? 5 Feb 124 66 43% 43% £331 65 1927—1947 Oct Mtge Bk of Denmark 5s_1972 Parana (Brazil) — 17,000 1,000 issue 333- Apr 84 22% Jun 11 71 7i '$ 33 88 9 127% Jun 15 154 •"... amm 7 Mar 25 66 154 redeemed) Jun 81 ; 22% Jun 11 127% Jun 15 22 61 Maranliao 1,000 82 1 Jun 84 7 Jun J:' — 127% 135 110 Sale 111% 113 115 82 78 135 126 122 A Lima 3,000 —s? 22% 28 , Sale 78 ■ (City) Germany— A Hanover 29,000 ■ 25 Mun 80 84 83% 7,000 7 181 % Jun 7 Apr 23 wi Pittsburgh Stock Exchange Monthly and Yearly Record PITTSBURGH STOCK EXCHANGE Stock Sales— RANGE OF PRICES ON THE Stock June (Shares) Pittsburgh Since in Jane Stock ; Jan. 1 Shares oiutho Shares 150 Par 336 Allegheny Ludlum Steel • Amer Elec Secur partic pfd _1 Arkansas Fuel Oil Corp—5 546 Armstrong 2,943 ■V 89 Cork 4,269 Blaw-Knox 969 7,389 Columbia 5,244 1,755 1,241 33,010 Duquesne 13,590 Duquesne 346 6,754 Equitable Fort 549 2,212 2,172 1,866 ~184 Pitt 20 251 1,656 Joy 151 1,598 Lone 6,400 17,570 1,978 2,469 __• Star 1 10 Gas 20 1,036 6,446 215 3,563 288 5,380 2,700 Rentier 2,549 Reymer 9,117 __£T^ 1,085 3,194 146,607 12,081 100 400 2,015 2,490 _ Vanadium 2,646 28,936 Westinghouse par. a com Alloys Steel Air Brake Westinghouse El • • Corp_12.50 Deferred delivery sale, 1 r * Sale 82 5% Sale Sale 37 27% 32% 33 93% Sale Sale 9% 5c 6c 15% 6% Sale 6% 6% 6% __ 297/a 58% 31% Cash sale, x Sale Sale Sale 37% Jun 29 15 % May 28 4% Jan 5 37% Jun 18 33 ya Jan 23 37% Jun 18 28 Jun 5 25% Jan 10 28 Jan 3 8% Mar 20 57% Jun 27 48% Jan 23 58% May 18 Jun 18 3 31 . 50c 9% 52% Sale 33% 52 y Ex-rlghts. 17 5 1% Feb 24% Jun 1 27 — — Sale 40 Sale Sale — 9 9 — Ex-dividend, 4 Apr 1% Jun 9% Sale Sale 9% Apr 98 24% Jun 5% Sale 8% 85 24% Jun 17% Jun 4% 31% __ 5 1% • 8% — 31 95% May 29 25 Sale 6 9 6c 14 8% 8% 4 1 55y4 Jun 27 60c 7c 95% Jun 48% Jun 32% Jun 95% Jun 5 32% May 17 55c 9% 5 10 V 9 6c Jun 31 55c 4% Jun 6 Jan v — __ 6 13 Jan 24% 18% 1% 17/b 36% 17 85 6 Jan 8 5% Jun 28 .V 1% Sale 16 V2 Jan 15% Jun 5 36 1% 26% 18 87% May 18 55% Jun 27 1% 24% 17% 1% 1% 36 __ 37% Mar 26 38 31% Jun 21 — 37 5 23 36% Jun 25 31% 1% May 24 29% Jan 18 28% Jan 297/a Jun 1% Jun — 30% _ 3 34 ya Apr 26% Jun — — 31% — 5 33% Jun 8 5% Jun Sale — < 43% Apr 29 8 8 33% Jun 15% Jun 25 60c 55c 1 vtc 1,371 10,401 •No Glass 5% 5% Sale Sale — 30% 9 772 595 37 • Rockwell Spring & Axle 5 Ruud Manufacturing 5 San Toy Mining— 10c United Engineering & Fdy—5 Bros States Sale 37% Jun 19 Sale Prioes 9 30% Feb -• 30% ~ 3% Co Common 37% — Sale 95% Sale __ __ 1 United — 5% 36% 27% 30 — 387/a Sale Pittsburgh Forgings 1 Pittsburgh Plate Glass.™10 Pittsburgh Screw & Bolt • Plymouth Oil Corp 5 1,986—_ 5'/a Sale l7/a 35% & — §i% Jun~12 2 Sale Sale Penn 20 * 35% 34 Pittsburgh Brewing com_2.50 $2.50 conv preferred 25 2,143 5,00 0f Sale Sale 3 53% 1% 26% 19% Fuel Supply Corporation Federal Corp Prices 36% Jun 11 — 15% Sale 5 Sale 1 10 5 • Natco 165 100 — pfd_100 Manufacturing Co Mountain 39,780 300 16% 4% 34% 26% Refrac—• 7% Prloes Ask Highest Sale Prloes 33 % Jun * —5 10 8.50 1 Co Glass Bid Sale — — 30% McKlnney Mfg Co 7,385 8^179 (Joseph) Jeannette 110 379 Walker Harbison Home Brewing 5Vi 4% • System Brewing Light Co Gas Co — — — Ask Highest Sale „ 1 Co— Co Gas Bid Ask Bid Closing or Opening or Opening or omnriTro RANGE SINCE JAN. 1 Lowest Lowest June 29 ^Jnn,el 1956 _ 1955 742,874 PRICES IN JUNE- Price Jan. 3, Exchange 1956 624,522 Jan. 1 to June 30 (Shares)— 136,399 71,329 — Aggregate Sales 1955 1956 Sales— Sale Sale 18% Jun 29 ~1% Jun" 20 30 23 38 ya Jun 21 Jun 29 17 98% Apr 3 8% Apr 23 40 Va Apr 6 38%Jun 21 1% Apr 35% Jan Jun 29 17 17 27 88% Jun 5 74% Jan 19 7% Jun 18 15 6% Jan 4 30% Jan 30 35% Jun 1% Mar 27 Jan 12 27 21% Feb 3 2% Jan 27 2 Jan 24 2% Jan 1% Jun 5 36% Jun 5 17 Jun 29 82% Jun 20 7% Jun 4 34 Jun 8 4 17% May 24 Jun Jan 29 Jun 5 29% Jun 11 5 55c 32 Jun 21 4 Jun 4 13% Jun 29 8% Jun 13 8% Jun 22 28% Jun 11 30% Jun 8 51% Jun 26 23 55c 31 27% Feb 14 6 Apr 28 36% Apr 26 9% May 15 7c Feb 21 50c 8% Mar — 6c Jan 3% Jan 55c 6c Jun 4 14% Jun 5 8% Jun 13 9 Jun 11 5c Jan 2 4 13% Feb 14 6% Jan 30 6% Jan 16 30% Jun 29 33% Jun 29 28% Jun 11 29 Feb 9 54 y8 Jun 51% May 28 13 15% Apr 9 May 2 4 9% Apr 25 34 Apr 20 35% May 66 1 Mar 20 I . . Midwest Stock Stock June 1955 Bond Sales— 1956 1955 2,412,000 13,680,000 (Shares)—. Aggregate Sales in 1956 1,754,000 13,064,000 June Jan. 1 to June 30_^ $T0~,250 $2,500 Sales— (Shares) Jan. 1 to June 30 Midwest Since June Stock . Jan. 1 Price Jan. 3, Exchange Opening Opening or CTAriT" C SlUvho Bid 2,000 23,900 5 42% Sale 41:% 2,100 Acme Steel Co 10 17,100 19,600 \ Admiral Corp 1 Advanced Alum Castings—5 17,150 Akron Brass 13,400 Mfg 50c 23,900 Alleghany Corp (Un) 1 Allied Laboratories * 37,200 Allis-Chalmers Mfg 23,200 20 30% Sale 30 3/4 Sale 31 21% 8% 11% Sale 9% 18 3/8 Sale 18% 83/4 9% 12% Sale 113/4 Sale 400 3,400 7,300 100 2,400 4,600 7,000 39,900 Laboratories Abbott New Airlines (Un) Ask 41% 42 Sale Sale Prices Prices Prices 5 29% May 25 33% Apr 17% Jun 26 18% Jun 4 17% Jun 21% Jan 3 9 22,300 15,300 2,600 4,400 4,300 22,700 9,058 300 1,300 3,600 11,900 2,500 38,600 3,600 9% Sale 8 Jun 15 9% Jun 28 8 Jan 30 10% Mar 11% 11 Jun 22 113/4 Jun 1 11 Jun 22 17 8 7% Jan 23 10% May Sale 9% Sale Jun Sale 333/4 Jun 9% Jun 29 353/4 Jun 21 4 64% Jun 8 34% 8 64% 65% 64% Jun 4 32% Sale 33% 34% 31% Jun 19 33% Jun 28 23% Sale 25% 25% 23% Jun 1 26 Jun 27 27 46% Sale 47 30% 30 3/a 31% Sale 29% Jun 18 32 Jun 29 25% Jan 443/8 Sale 433/8 Sale 43% Jun 27 44% Jun 4 66 % 17% 26% 67 69% 693/4 72 3/4 73% 8 743/8 Jun 27 16 16% 29 Sale Sale 23% 6,200 27,400 2,600 56,100 Theatres (Un)—1 Can Co (Un)_2.50 Cyanamid Co (Un).19 Amer Investment (Ill)-_-l American Mach & Fdy 7 Rights American Motors Corp 5 American Amer Am . 77,200 American 14,100 Amer 2,200 18,300 American 600 9,300 19,300 Amurex Oil 19,100 Armco 60,900 Armour 2,200 2,100 5,400 100 163,700 1,400 9,900 8,100 500 6,400 27 373/4 5% 35 Jun 8 38 % Jun 27 35 5 3/4 Jun 25 Sale / 70 Sale 523/s Sale 57% 58 52 3/a Jun Sale 203/4 Sale 19% 20 19% Jun 7"% Sale 9% preferred 28% * 50 36% Automatic 40 Sale 5% Sale 6 Jun 173/4 283A 29% 58 3/8 Jun 27 46% Feb 13 22% Jun 5 15,% Feb 8 23% May 1 11% May 4 28 % Jan 21 140% Jan 19 29 12% Jan 19 41% Jun 18 35% Jan 4 5% Jun 1 Jun 20 5% Jun 1 5% Jun 8 39% Jun 4 Jun 20 5% Jun 8 3 Sale 6% 53/4 Sale 5% 53/4 Sale 12% Sale 12% 13% 12% Jun 19 62% 63 66 68 65% 67 66 23,200 12,400 Bendix Corp * 2% 3% 3 .10 Aviation 25% Sale 30% 5 58 % Sale 50% 1% Sale 1% Sale 1433/4 133/e Jun 22 12 May 28 Mining (Un) Co __P1 650 7,800 1,400 2,500 2,800 24,250 Binks Mfg Co Booth Fisheries 13,250 (Un)_* Borg 25,200 2,550 1,100 1 27 76% Mar 20 2% Jan 18 3% May 17 24% Jan 23 Jun 8 30% 293/4 Jun 5 30 % Jun 1 51 49 Jun 8 51% Jun 21 2 i3/4 Jun 19 1433/4 Jun 1 & Sons 49 * 3,100 1,200 4,000 21,500 Brad Foote Gear Works 19,700 38,500 Budd Burlington 2,400 17,400 Burroughs Corp 550 8,850 11,800 Butler 7,900 1,400 400 15,080 26,200 11,100 182,900 3,100 10 900 39,400 2,300 18,700 10,100 -22,700 2,100 14,400 1,900 2,500 Canadian % % 2,200 200 5,900 8,700 12,700 449 South 30 344 28,600 Christiana 48,400 21,700 Cities 1,700 5,300 1,050 9,500 60/700 5,250 8,200 4,200 800 600 1,150 8,200 II,600 25,900 62,600 113,000 20,700 57,600 C N I 17% Jun 1 21% Jan 3 1 16% Jan 3 20 42% Jun 28 13 6 433/4 38 Jun 8 42% Jun 28 28% Jan 24 243/4 24% Sale 24% Jun 25 243/4 Jun 5 23% Jan 3 27% Jan 30% 30% 243/a 243% 25% Sale 25 % Jun 27 26% Jun 13 22% Feb 24 30% Feb 1 % Jun 1 13/4 Jun 26 13% 12% Jun 15 133/4 Jun 20 Sale 31% Jun 1% Sale 13% 13% 13% 133/B 33% 33% 31% Sale 31% — — 13 & 4% Sale 58% 49 48' 49 153/4 15% 15% 15 15% Jun 4 2% Sale 2% Sale 2 % Jun 1 2% Jun 29 35% 36% Sale 37% Sale 36% Jun 1 373/8 Jun 5 8 Sale 303/4 31 32% Sale 31 Jun 29V4 293/4 31% 32% 29% Jun 60% Sale 633/8 63% 25 % 233/4 Sale 24% 243/a 65% 64 Sale 64% 653/4 33 32% May 66% May 1 633/4 Jun 22 54% Jan 4 4 25% Jun 20 23% Jun 4 65 % Jun 6 65% Jan 19% Sale 18% Jun 8 20% Jun 29 Sale 22% 23% Jun 4 23% Jun 4 44 44% 32 3/4 Jun 5 Jun 5 37% Jun 15 10% Jun 14 8% Jun 5 323/4 ♦ 131 33% 32 % 32% 32% Jun 5 393/4 Sale 38% 38% 373/4 Jun 15 9% Sale 9% 10% 8% Jun 5 Jun 14 132% 148 132% 145 148 137 137 Jun 40 140 22 138 7,450 900 1,300 3,100 21,100 800 9,700 1,100 24,000 3,500 36,200 2,100 2,400 5,950 1 6% Jun 15 60% Jun 1 66% Jun 22 60% May 28 Sale 64 643/a 663/4 Sale 66 3/a Jun 25 673/B Jun 14 55% Jan 23 70% May 30% 43 37% 42% 7 41% Jun 26 30 y8 Feb 10 41% Jun 41 Sale 43% Sa i 40% Jun 8 43% Jun 29 40 91% 92% 913/4 Sale 90% Jun 12 913/4 Jun 29 May 29 90% Jun 12 98 % Feb 2 42% Jun 19 34% Jan 27 42 % Jun 19 Jun 7 Jun 7 Jun 7 Jun 22 27 Jun 13 32% Apr 2 153/4 Jun 13 15% May 28 16 % Jan 9 36% 393/4 37% 4 4% •40% Jun 413/a 40% 40% 36% Jun 4% 4 28% 29% 15% Sale 4 Jun 7 : . 4 Jun 13 153/a Jun 4 4 27 -29 36,300 6,600 31,300 600 5,000 Mont Sale . 5 40% Sale 40% Jun 7 413/4 Jun 18 30% Sale 26% Jun 8 303/4 Jun 22 25% May 25 48% 47% 47% 47% Jun 22 Jun 20 47% Jun 22 25 72% Feb 27 40% 6% Jun 14 63/4 Jun 6 36% Jun 22 37% Jun 13 12% 13% 11% 113/8 11% Jun 22 13 % Jun 4 33% Sale 323A 33 31% Jun 8 33% Jun 27 10 593/4 Sale 57% 663/4 Sale Sale 5 67 1 193/4 20% 19% 20% 26% 34% 27% Feb 9 7% Jan 10 1 26% Jan 27 7 26 Sale 26 Jun 28 27% Jun Sale Sale 33% Jun 26 50 Jun Sale 67 Jun 8 Sale 19% Jun 14 34% Jun 20 63% Jun 28 77% Jun 28 20% Jun 27 5% Sale 210% 211% 5% Jun 29 ' 61 763/8 20 8 6% May 28 35 May 11 26 U38 Jan 27 57 % Jan 23 33% Jun 19% May 22 52 % Mar 4 23 44% Mar 19 28% May 7 51% Mar 13 Jun 25 91 9% Jan 11 42% Mar 26 May 7 35% Apr 30 14 23 10 3 77% Jun 28 21% Feb 7 34% Feb 35% Jan 66 May Laboratories Inc 11,00"0 Eastman Kodak fUr. Eddy Paper Corp__. Elder Mfg 9% 10 231% 232% 48% 48% .1 5 1 10 80 • 210 24 84 500 600 1,600 700 7,800 11,400 Emerson Rad & Pho (Un)_5 Falstaff Brewing Corp 1 1,100 14,400 1,700 12,400 65,500 18,800 Flour Mills of America Inc 5 Ford Motor Co 5 Foremost Dairies Inc 2^ National value. tName Ex-dividend. 63/4 363/4 34% 1,000 x Jun 6% 363/8 34% Eastern Air Lines Inc__ par 91 6% 38% 36% Sale 9,600 sale, 1 6% 35% 56% 7,700 rCash 80% Jun 80% 377/s 34% 1,200 2,000 ^No 92% bale 10 (Allen B) common du Pont (E I) (Un Elgin 913/4 Sale 48 37% 8% Sale (Un)-_20 6,600 849 May 25 40 Sale Sale 483% * 49% **+ 37% 8 29% (Un).l 300 42 '0% 1 25 Drewery's Ltd USA Inc Du 487/a 10 Dodge Mf& Corp Dow Chemical Cc 4 27% • , new_l Co 26 363/4 Sale Sale Edison 3 4 Sale 1 Deere & Co 85% Jan 30% Sale Detroit 27 ,'6% Jun 15% 13,100 3% Jan 6% Sale 28 3/s 24,900 7 Apr 4 6*% May 14 6% Sale Cudahy Packing Co Curtiss-Wright Corp 14 Mar 27 140 46 1 of Amer 145 29 643/4 30 Corp 3 Feb 95% _• 100 Co Jan 132 57% 10 Continental Motors Corp 132 Sale 16% 41% Crane 14 Sale 28% Container 43% Mar 10% Jun 6% Illuminat—15 Power Jun 25% Jan 31 Feb 46 Feb 60% 85 5 Consumers Jun 64 Sale 1 25 3 18 3 29 28 19 16 3 27% Apr 1 223/4 138 Jun 23 23 Sale 136 Jan 2% Jun 39% Mar Jan 24 150 21 22% Jan 183/4 137 52% Jan 28 233/4 Jun 5% Apr 61% May 18 19 26% 26% 64 16 36% Mar 19 28 ' 500 8 May 11 18% May 28 23% Jun 4 32% Jun 5 9% Co 23% Jun Jun 1% Mar 20 16 33% Jan 22 Sale Sale Cement 60% Jun lb 4 16% Apr Jun 33 11 25 48% May 10 Jan 2 32 % Jun 4 253% Sale 9% Inc 18 15% 132% com 48% Jun 48 • Co 27 Sale Sale 12.50 Corp 17 53% Jan 52 % 25 % 54% • com 4% Jan 7 51% • Pac 21 18 29% 1 18 . 21 ' 31% Jun 14 Jun 59 Jun 12% Feb Jun 19 48 % Jun 2 35% 1% May 14 5% Jun 6 56"% Jun Sale 55% 1 . 32 1 4% Jun 56 53/8 57% Sale 56 —5 Liquidating Co Consolidated 18 43% Columbia Gas System (Un)_* Com'wealth Edison Co 25 Co 19 % Jun 39% West preferred Coleman 1 39% preferred Elec 13 17% Jun , 30% Sale 50 Cleveland-Cliffs Iron Cleveland 19% 30% 23% city Products Corp 4%% 5 25 2% Jan 7 5 RR Service Apr 19 133/4 Jun common Oil 7 1% Jun 68 1 Chrysler Corp conv Feb 8 13% Jun (Un)___25 Chicago Towel Co 700 28 Sale -10c Paul 4,300 2,200 Jun 2% Jun 73 12% preferred Bend 20 19 85 13% Chicago & Northwest Ry • 5 % series A pfd 100 Chicago R I & Pac Ry * Chicago South Shore and South 4 50% Apr Sale Public Servlce_10 St 34% Jan 17 13% preferred Mil 28 38% Jan Jun 2 l3/4 19 25% Jun 1% Jun Jun 70 78 75 10 Sale Inc Pacific conv $7 73 20% Apr I (Un) Corp Chicago Corp 42,000 35 70 7 May 16% 111 500 5 9 Mar 26 1 Central 1,000 12 Apr 13 % Jun Certain-Teed Products (Un)_l Ches & Ohio Ry (Un) 25 Chic Jun 443/4 Jun 2% Celanese Corp of Amer (Un)-* Centilvre Brewing Corp 50c $3 28 27 Sale 43% Sale & 17,000 28 43 18 Central 24,600 2,750 19,600 12,000 25% Jun :\/2 10,800 250 26 Sale 24,100 1,800 2,200 25% Sale Sale Canadian Prospect Ltd.16%0 Carrier Corp. com 10 4 17 27 44% 2% (Un) Hecla & 18 9 15 Indus Super Corp Calumet 183/8 Jun 8 21% Brothers C & C 100 1,400 29 18 5 Burton-Dixie 166 16 Jun 20c Co 1 20% Jan 17 26% 23 1% Jan 143% Jun 1 22% Jun Sale 2% Feb 11 18 Sale 34% 41 % 77 8 23 Jun 24 40% 74 62% Apr Jun 2 25 17 % 18% 34% May 146% Jun 22% 33 % (E J) 151% 151% Sale 5 12 61% Jan 14 18 10 7% Feb 24 15% Jan 25 25 ..5 14% May Jun 1% 2 30% Mar 29 Apr 24 3 44% May 14 9% Jan 25 171 3% Jun 66 30 Sale Mar 29 5 26 24 17 Corp (George W) Corp Borg-Warner Corp Brach 165 20 Apr 25 tBenguet Consolidated Bethlehem Steel Corp 62 Jun 50% Sale 51 3 87% Mar 3% Jun 3% 3% 33/a 3 1 Jun 6 50c 23 Jun 15 Co 6% Feb 15% Jan 14% Jun - 3 Bastian-Blessing Bearings Inc Belden Mfg Co 18 20 10 ; 8 (Un).13 Mfg Corp Jun 18% Jun 18 9 29 Sale 3 1 26 161 40% Jan 7% Mar 20 1 13% Jun 51 1 1 18 12 19 18 66% Jan Jun Sale 186% Jan 84 y8 May 13 1 29 14% Sale May 25 5% Jan 17 11/64 Jun 29 8% Jan 3 24 Mar 19 21 6 158% Jun 28 156% 157% Sale 179 2 12 17% Feb 7 32 May 4 Jun 163/i Jun/ Sale 26% Mar 19 32% May 21 74% Jun 1 Jun 10 9 83/4 29 Sale Sale V-154% 155 Sale Sale 13% 13% 147 Atlantic Refining Co (Un)_10 Washer 1.50 Corp 53/8 Sale Sale 12% Products 173/4 16 4 150,000 500 75% Feb 17% Avco 16,200 Jun 15 53% Baldwin-Lima-Ham 1,900 7 80% Jun 5 78,100 9,600 rl823/4 Jun 8 (U^^.IO 22,900 4,460 8 73 1 6% May 15 20% Jun Jun 37% com 15% May 25 24% Feb 21 32 Jun 27 Jun Sale 33% Jun 28 76% Apr 78 Sale 75% Mar 12 48% Apr Jan 179 36% 4 39% May 11 23 61 : 5% Ref . Mar 23 43 % May 15 Sale 180 10 7 19 8 8 71% 2,200 100 4 36% 469,400 1,500 2,650 4 21% Jun Sale 6% Sale 1,900 128,100 6,300 30,100 Jun 8 71 ■ 2nd $1.50 14 79 Atch Topelca & Santa Fe Athey 6% Jun 78% 5"% 4 20% Jun Sale 21 % Sale 25 Jun 29% Jun 27 11/64 Jun 29 8 27 Sale (Un)—50 16 4 Jun aa 78% 82 46"% Warrants 4,400 900 7% Jun 16 26 3/s Jun Sale 11/64 63/4 : 6% 180 3/B 23% Co & 7 Sale 180% 25 (Un) Co classAcom_5 Oil 28"% Sale Co Copper & 16 28% Sale Sale 5 Co_100 (Un) Tel & Steel Co Ashland 8% 153/4 Sale %Jun Sale Viscose Anaconda 6,040 4,400 Tel Tobacco 17% 66 21% Radiator & SS 26 103/4 >- 12 9 28 23% — — Apr Jun 31% Jun 8 33% Jun 62% May 28 31% May 29 22% May 25 67% ? 1 45 % 42 20 American Broadcasting Param't 10 19 Jun 30 353/4 8% 39% Fab 40% Jun 41% 31% 18 3/a 35 9 10 common American Bid Par JAN. 1 Highest Lowest Sale Prices Closing or Bid Ask or Ask Shares SINCE Highest Sale Lowest June 29 June 1 RANGE JUNE- IN -PRICES - 1956 ^ Shares I,100 2,700 Exchange compilation of the round-lot transactions only A Watch changed to (Un) Issue 7.50 __ 15 Sale — 17 9 20% 235% Apr 43% Feb 10 52% Mar 23 4 92 Jun 29 76% Feb 14 94% Apr Jun 20 245 Jun 4 16% Jun 26 16% Jun 26 50% Sale 46% Jun 22 87% 91% Sale 86% Jun 235 13 Sale — 9% Jan 8 29 9% — Sale Benguet Consolidated admitted to unlisted 17 — 9% 18% 7% 52% 18% Inc 245 230 245 i 18% — 234 — 14% Sale 14% Jun 9% 18% 8% 18% Sale 8% Jun 8% Sale Sale 8 56% 17% __ on trading June 25. privileges, 18% 18 Jun 8 Jun 8% Sale 17% 52% Jun 17 If Ex 25 % y Jun - 29 " 27 4 4 1 25 6% Jun 13 213% Jun 21 * 8 47% 86% __ __ 29 200% Jun 50% Jun 200% Jun 47% 81% 12% , 6% 63/8 206% 207% ' Jun 4 9 27 Jun 4 16% Jun 26 18% Jan 27 14% Jun 29 14% Jun 29 15% Feb 1 9% Jun 7 18% Jun 27 8% Jun 27 13% Jan 16 16% Jan 20 19% Apr 11 9 8 Jun' 4 56% Jun 28 18% Jun 1 stock dividend paid on Jan. Ex-rights. 5% Jun 200 7 May 4 7 245 9 Jan 51% May 28 63% Mar 12 16% May 28 20% Jan 20. a Deferred 3 delivery sale. Aggregate Sales !n Midwest Smce June Shares >4,900 Stock Jan. 1 Shares 36,700 70,900 11,900 13,600 1,900 3,600 4,200 398 8,100 17,600 73,600 200 300 40,000 800 321,300 M00 1,300 22,800 lSB^OO 4,400 30 000 l,6b0 Sale 48 Sale Co "IIII—10 39% 64% Sale Sale 36% 66% 37 17% Sale 39% 21% Sale 22% Sale 2% (Un) Granite City Steel Co—12.50 23,200 8,900 (W H) Co 50 30 Cooperage Corp 475 8,859 2,400 14,400 900 6,150 11,750 39,600 1,050 16,650 950 1,300 10,010 4,100 2^00 2:400 Hertz 800 6,277 Hibbard 4,300 4,400 9,900 Houdaille Griesedieck Co Hammond Heller Organ 4,400 Corp & CO (W E) 23 25 12% 16% 47% Howard industries Sale - 6% 33% 106 9,500 64,400 Internal Harvester 4,000 23,500 Int'l 800 1,200 3,600 5,400 1,400 10,000 900 4,900 2,200 36,000 (Un) • 30% 1,300 9,000 Interstate Power Co 3.50 13% 500 6,400 Iowa Illinois Gas Si Elee 1 33% Iowa Power & Interlake Steamship Co 900 Inland 1 Development 1 —* Steel Co Minerals Int'l Tel & Tel 16 85% 33% 30% • • Co B 30% • 15 82% 13% —7.50 114 43% Chem fc Int'l Paper (Un) International Shoe 1,432 40,500 4,400 * RR Products Steel Int'l Nickel Co (Un) Internatl Packers Ltd 7,200 130 4,500 Co Central Co * Light- 28,500 81 Ohem._IS%« Kaiser Alum 3,200 5,900 Kansas Pow fc Lt (Un)—8.76 Kennecott Copper (Un) • Kimberly-Clark Corp 5 200 11,600 7,600 12,800 36,500 4,400 8,600 Kropp Forge Co La Salle Extension 2,800 22,900 Laclede 500 2,000 41 Kansas City Pwr fc Lt Co—* 1,400 800 , 1,800 2,200 100 110 4,150 203 494 2,000 400 400 154 4,900 1,400 4,600 200 Co 2 __ 7% 1,800 preferred- 10,000 Lytton's (Henry C) 17% (Ky)_* __ 36 36% 1 • Cement 15 41% 16%c 27% Sale Chap & Scott—12.50 Metropolitan Brick Inc 4 Meyer Blanke Co • Mickelberry's Food Prod 1 23% Sale 23% 22% 20% 32% Sale 436 McKay Merck 1,700 26,450 Machine Mfg 4 — Merritt 8,400 20 506 850 13,750 1,100 9,900 2,400 55,700 800 9,100 25,371 New 73,800 6,600 67,000 200 2,900 2,500 46,700 25,600 5,200 27,400 1,500 6,400 7,300 7,300 9,350 19,400 29,300 .—10 — — __ 35% Sale 36% 33% 47% Sale 18% 18% 21% 13 61% 33% 19 17 19% 12% Sale 48% Sale Sale Sale 17% 21% Sale 29% 18 12% 29% IV* Sale 135% 137 68%* 31% 51% 32% 31 52% 617/8 25 3% 24% Sale 25% 3% 467/a 41 43% Sale 43% Chemical Montgomery Morris Ward (Phillip) 2 » . Vernon Inc 41 45% 42% 45% 7% Sale 42 Jun 4 6% Jun 22 10% 7% Sale 46% 45% Sale Sale 27 29 24% 26% 4% Standard Tile North 1,200 2,400 Amer & 28 Sale 22 21% 22% 21% 327/8 25% Sale 24% 1 50% „ 5 84% 42% 85 Sale 95 96 42 43 1 12% 16 37% 15 46% 13 Sale 16% -• 38% 39% Sale Sale 86 86% 89% 35% 35% 36 34% 19% Sale 18% Aviation 84% (Un)_l 10 Car Gas Pacific common Co 6% Jun 22 29 28 15 12 29 29 8 22 , 19 6 4 12 22 27 13 27 8 ' 46% Jun 21 44 Jun 20 7% Jun 11 7% Jun 15> 6/a May j 70 70 3 14 5 6 P l£%Ma y 65 A 65 49% Mar 19 49% Mar 1 38 Mar 23 Si? Mar 15 16% Mar 15 n/i-or q 41 J|7^M^yl5 lo/i8 • 46/a 23 P - 30% SyaMayia ^ 171/0 Mav 10 17 % M y 3 128 A May 9 38 A May » 34 May 10 26% Feb 20 13 A Mar 20 18% Jan £ # 40% May 29 54 y X7*Jun 7 2 A Jun 20 7% Jan £ 34 A Mar 10 Jan 106 21% Mar 5 72/a M y 25V* Apr o 16 A 90Y4 P 38% m 38%j>en 33 /a ap 95 A M y o 13fc*ej> 141/a May » 4_ / 37 A 14% 34Va 27 A j, ap J an J Ja . o 94. 53Ya ap 55% May 1 28% Jan 16 24% May 25 44 Jan 27 47 26 ju" Mar 1 * 49A junia 18 15% Feb 10 Jun 1 72Ys reo o May 15 ^/4;,fnl7 Jan 17 . 52 uau x« Jan 5 65 A Jun it May J* ' g ™ {£! 2J Jan 4 bOAMargsx Apr 5 8% dan 66% 20 52 38% 3% 50% 6% 29% Apr 18 33% Feb 20 32 Apr 24 48 Jun 25 47% Feb 14 24% Feb 9 18% Jun 18 17% May 17 19 Jun 19 12% Jun 22 28% Apr 25 6% Jan 3 105% Feb 1 68% Jun 19 30% May 28 46 Jan 23 24% May 31 3 May 14 40 May 28 41 Jun 20 44 Feb 28 42 Jun 4 6% Jun 22 6% Jun 22 36 Jan 3 Apr 9 38 A Jan j 60 Mar 2b 61% Jun 29 33 /8 Jun 29 28V* Jan j 23 Mar 7 37 22% 14 32% 8% Apr lu Jan 18 Jana Mario 150% May 14 74% Jun 27 34 Jan 62 Jun Z7 28 A Jan ^6 3 /2 Jan 31 51 Maris 46% Apr 30 46% Jun 21 50% Apr 3 10% Feb 6 10% Jan 3 . 50% 55% __ 25% ' 54% 24% Jun 8 3% Jun 12 8 Jun 13 25 32 25% 23% 52% % 97% 42% 16 35 28 Jun 8 Jun 11 18% 90% 34% Sale Jun 8 Jun 26 Jun 19 Jun 8 Jun 5 Jun 8 36 Jun 8 85% Jun 6 34 Jun 11 18% Jun 15 42% 25% 56% Sale 37% Jun __ __ „ 103 102 49% Sale Sale 54% 52% 16 Sale Jun "8 3% Jun 12 9% Jun 29 Jun 20 Jun 29 25% Jun 29 55% Jun 5 IS 100 48 16% 39% Jun Jun Jun Jun Jun 89V* Jun 35% Jun 18% Jun 13 12 28 4 29 13 5 4 24% Jun 8 3% Jun 12 8 Jan 3 20 Jan 30 20% Feb 10 21 Feb 10 45% Feb 13 Jun 19 Feb 14 May 29 Feb 2 Jun 8 Jan 27 Jan 10 18% Jun 15 % 77 42 11% 36 78% 34 27% Jan 13 4% Feb 29 10 Jan 13 35% May 14 29 May 8 26% May 7 61 Apr 13 §S Jun 13 104 May 7 48 Jun 28 17% May 24 47% Jan J 94 May 4 42 Mar 27 20% Mar 19 „ 5 a Mar May si 41/a Jun 2J Y4 ap 147 y« Anr 27 58 Apr . 4 A Jan 1 J/a*e» g 10 Feb 6 1"* aJJ" 14% Apr 20 16% Jun 25% Apr 18 > 27 Jun ^ Ry (Un) {Corrected volume, 10 Co Mfg American Northern value. 9 34% 8% Sale 26% 21% Central RR Northern,Illinois New 8% „ York North Sale 3% 4 (Un) Co National 9,900 3% 26% 3% Sale 34% Co GypsUm National 60,800 282,100 7 24% 5 Rights 600 7 1 1 Cylinder Gas National Lead 5,000 Sale 8 1 National Container Corp New 7 Sale 44% 35% Jun 36% JUn 35% Jun 48% Jun 61% Jun 33% Jun 19% Jun 17% Jun 19 Jun 13 Jun 297/s Jun 7% Jun 139 Jun 74% Jun 31 Jun 62 Jun 25% Jun 3% Jun 6 44 Jun 28 437/s Jun 5 20 42 44% 42% -♦ Nat'l Distillers Products National Jun 44% Jun Sale 45% Sale Sale Sale 50c Industries National 7% Jun 27 135% Jun 5 68% Jun 19 30% Jun 8 50% Jun 11 25 Jun 4 3 Jun 19 40% Jun 1 Jun 20 Jun 15 16% Jan 3 ' A Muter Co Napco 15 — 5 — class conv Jun 50% 10 14;; 20 12 23 ,43% Feb 14 3% May 25 3 Jan 17 35 Feb 38% Jan 21 % Jan 115c*Jan 29 Jun 21 16% Jun 29 27 Jun 22 47 Jun 29 24% Jun 15 49% Jun 19 16% Jun 29 67% Jun 13 21% Jun 13 52 Jun 1, 65% Jun 21 31% Jun 11 7 32 Jun 12 48 Jun 25 44% Co com—1 (The) 18 28 10 34% Jun __ . 27 28 21 5 6 18 1 27 28 3% Jun 14 3% Jun 25 6 59 1 ■>;. 8 3 50c convpfd Muskegon Motor Specialties 44 Jun Jun Jun Jun Jun 4 25 22 29 __ Jun 7% Jun 5 new Motorola Inc Mt f Sale — 30% 3 ; 29 Sale 46% Monsanto 3 55% 41% 22% 125% 51 Sale ,';V 24% 1 , 28 28 29 ^3 20 18 Feb 10 59% Jan 19 19% Jan 4 13 Jun 29 78 May 24 32% Jan 26 30 Jun 7 25% Jun 22 79% Jan 26 10% Jun 22 108 Jan 31 40 A May 10 29% Jan 4 13 Feb 9 30% May 18 24% Jun 1 6 A Jun 6 43 Jan 23 Jun 25 Jun 6 Jun 4 28 25 29 50 Jun 18 V 30% Jun 22 18% Jun 18 17% Jun 22 19 Jun 19 12% Jun 22 73% ' Jun 21 Jun Jun Jun 28% Jun -, 95 Jun 10% Jun 135 Jun 407/a Jun 32% Jun 137/a Jun 31% Jun 25 Jun 6% Jun 47% Jun 30 7% __ 67% __ 8 Jun 28 Jun 8 Jun 25 Jun 4 Jun 25 Jun 21 Jun 11 Jun 5 Jun 18 Jun 29 Jun 12 Jun 6 Jun 1 Jun 5 Jun 1 Jun 1 58 36% — y 7 27 29 1 5 25 11 4 Jun - 33% 29 4% .• Sale 59% Sale 34% 49 48% Portl 32% — 35% 32% 15% 66% 20% 52 51% __ 33% 28% 3% 40,100 *No par __ 16% 66% 21% 51 64% 5 59 8 Cement_12.50 7,300 500 6% — * 45 24% 45% 49% Sale 66% 22% 34% 48% 52% 32% 18 ' 15% 26% Sale 24% 44 35 Sale 10 6 21% 64% 21% 14% 84% 36% 35% 1 22V* 120% 49 3% 3% Sale 47 — 25% 45% 15% Sale 21% Sale Sale : 8 45% Jun 39% Jun — Sale Sale 1,557 ^100 1 common Missouri 5,300 7,600 19% 32% 10 Monroe Chemical Co 9,500 11,600 600 22% 21 __ 19% Jun 11 64% Jun 18 20 Jun 8 13 Jun 29 80% Jun 4 34% Jun 4 30 Jun 7 25% Jun 22 91% Jun 8 . 10% Jun 22 127% Jun 1 13 3 15 5 25 23 3 35% May 28 60 % Jan 20 17 Jan lb 37 /a Jun 8 19 % Jan 3 25 Jan 3 1% Jan 30 26 Ju ^0 14% Fieb 27 10% Jun 26 85 Jan 20 22% Jan 11 24% Jan 3 23% Jan 16 11% Feb 3 16% Jan 20 37% Jun 26 47 Jan 10 13% Jan 17 2% Juni21 5% May 2 32% May 15 106 -Jan 5 — 6% Jun 43% Jun Sale Sale Sale Sale Sale 3% 3% 10% Sale Modine Manufacturing Co—• 32,300 1,600 Utilities South Mississippi Riv Fuel 755 4,600 Company Minnesota Mln & Mfg (Un)_* 8,250 8,200 Port & Minneapolis Brewing Co 1,500 600 Middle 8,500 1,400 1,050 1,200 2,400 Sale Co Co Cement (Glenn L) Medusa 700 36% 37 • Martin 16,280 3,200 Sale Marquette 27,900 7,100 __ Marshall Field & Co 3,800 4,850 1,100 100 Sale 5 33,000 10 16% 15% 66% 20% 52 51% 4%57% 58 7% Sale __ 8% * Co—l 31% Sale 6% 7 46%. Sale 26% 40 Sale 13% 55% 40% 22% 125% 50% "A 3% 3% 34 May May Jan Jan 40% Jan . 2% Jun 20 6% Jun 27 5 40% Jun 1 30% Jun 8 13% Jun 14 31 Jun 19 24% Jun 1 41 13% 31% 24% 10% 15% 24% 43% Sale 3% 10 135 40% 32% 7 Sale 26% , 40% 34% 38 12% 12% Jun 4 17% Jun 20 39% Jun 7 54 Jun 19 17% Jun 7 „ Sale 99% 10% Sale 98% 137/a Sale Sale 10 15% Sale 40% 27% 48% Sale Sale 121 122 48% 48% 3% 3% 3% 3% Sale __ 36% 35% 48 „ 69% 83 39% 22% 47 11,700 29,900 6,070 700 6% 25% 24 2 Louisville Gas & Elec 24% Sale 24% Sale 21% 13 Jun in/f J, 27 22 15 27 33% Jun 29 25% Jun 8 2% Jun 21 5% Jun 5 33 1 27 27 Jun 2% Jan 10 A Jun 14/a Jun 57/a May 52 A Jan 64 10% Jun 20 126 Jun 29 35% Jun 1 . Sale 64% 22% Sale 83% Sale Sale 64 Jun Jun Jun 26 Jun 36 Jun 8 14% Jun 11 xl0% Jun 26 111% Jun 8 33% Jun 19 29% Jun 13 25 Jun 8 12% Jun 14 17% Jun 26 37% Jun 26 53% Jun 4 ;> 16% Jun 4 2% 20"% 1 8 8 14 13 25 37% 21% 28% 1% 6% 33% 33% 106 110 19% 64% 22 45 — 43 _• common $3.50 preferred • Lindsay Chemical Co com—1 704 1,800 Machine 5% 34 110 . 3% — - 13% 31% 10% 15% 4 25 preferred • Libby McNeil fc Libby_ 7 Liggett & Myers Tobacco—25 Lincoln Printing Co com 1 69,500 500 com $2.50 4,800 120 Co 3 6 53 17% 2% 5% 16% 14% Sale 10 33%c Univ 10% Sale 34% Sale 25 12%. 18 37% 54% Sale __ 126 33% 33% 24% 12% 17% 36% 80% Sale 35 Sale 34% Sale 28% 29 92% 93% 97/a 11 127% Sale 40% Sale 31% Sale 39% Sale 21% 21% 117% 118% 45% Sale 3% 3% 1 Co series A pfd Landis 12,100 8,900 Gas Leath Si Co 27,700 , Monarch 4.32% 421 500 Knapp 10% 19% 63% 21% 27% 27% 6% 7% 49% 49% 10 Johnson Stephens Shinkle • Jones & Laugh Steel (Un).10 12 106 33% Industrial 12,000 13,350 400 1,200 2,350 Brick Sale 5% 32 14% Illinois 37 15% ~ 6% 34 >; 110 Sale 61% Sale 17 86% 35 Sale 31% Sale 13% 115 Sale Sale Illinois 5,700 32,700 5,150 Indiana 19% 61% 20 -10 21,300 300 3,300 25 36 5 17% Jun Jun Sale 40"% Sale 29% 2 Sale — 16% - - 1 Huttig Sash fc Door com.10 5% preferred 100 137 Sale Sale Sale 16% - Jun 66% Jun Jun i Jun 11 38 114% 115% 35% Sale 30% Sale 25 25% 12% Sale 17% 17% 39% 40% >53% 54% - - Bartlett_25 Inc„.3 > Industries Inc 1 Spencer 45 36 10% Sale 8 Sale 37% 72% 15% 92% 23% 24% Corp^-------1 Hupp Corp 3,250 11 25 1 10 1 3 1 ? Jun 1 Jun 12 Jun 11 Jun 4 37% 72% 17% 40% 23 28% 1% 36 Sale Sale JJJ? "JUn 48 , Sale 29% 2 25 — 91% 1 - Harnlschfeger Corp Heileman (Q) Brewing Hein-Werner 14% 3 (Un) Oil Corp Gulf 18,400 3,500 Sale 1% — Greif Bros Greyhound v Sale cl A_* 5,900 14% 25% 1% 34% Sale 14% 42% 14% — 19% 1 • Gt Lakes Oil & Ohem Co-1 Great Lakes Towing Co—* Great 65,500 2,400 150 — Drug Stores Lakes Dr & Dk Gray 5,700 ; 14 * 800 x 41% 35% 41% 14% 42% 34% 40% Gossard 50 Sale 35% 43 Sale Sale 36% Sale Sale . 10 1 9,100 5,100 5,650 700 45% 35% 42% 16 — -1 700 500 Sale — IThe) 3,800 2,200 Sale Sale — Goodyear Tire & Rubber—5 48 62% 60% Jun Jun Jun Jun 36"% Jun ; 71% Jun 18 Jun 41% Jun 23 Jun 29% Jun 2 Jun 26 Jun 36 A Jun 15% Jun 60% Sale Sato 14% Apr 2 3/a Jan 17 19 7 1 28 1 4 13 29 29 Jun Jun Jun Jun Jun Jun Jun Jun Jun 45% 35% 43% 16% 60 57 Sale S,NCE mlh'Jt e*ll Pr ces 16 6% 9% 67% 3 12 15% 62 /a 61 15 Jun 14< 6. Jun 29 9% Jun 8 64 Jun 13 % Jun 10% Jun 15 14% Jun 5 58% Jun 11 57_ Jun 1 15%. 6 9% 9% 67% 68% 3 , 2% Sale 11% 12 10% 11% 14% Sale > 15% Sale Glidden 8^900 Prices 15V* 45% 36% 40% 14 Co Price# Ask 15% Sale Sale 65% Sale Gillette 18,000 Bid Lowest Sale Highest Sale 15% 6% 9% 65% Sale Sale 10% 69% Sale 13% 17% Sale Sale General Telep Corp Gibco Inc 13,500 2,400 Ask Bid Ask 16% 4% 9% 69% 2% 13% 17% 65 57% Gamble-Skogmo Inc 5 General Amer Transp—2.50 General Box Corp.... 1 General Candy Corp 6 General Contract 2 General Dynamics 3 General Electric (Un) 5 General Foods Corp new__* General Motors Corp_1.66% General Pub Utils (Un)—5 17,800 2,100 Bid Par — Lowest Sale June 29 Closing or June 1 Opening or 1956 Opening or Four-Wheel Drive Auto—10 Fox DeLuxe Beer Sales—1.25 89,400 2,668 PRICES IN JUNE Price Jan. 3, Fxchano-p STOCKS 6,700 2,100 39 MIDWEST STOCK EXCHANGE July, 1956 — — 37% Deferred delivery sale, 38 r Cash sale, x Ex-div. 6 42% Jun 29 37% Jun (Un) Issue admitted to unlisted trading 6 44 . „ Apr privileges, y Ex-rlghts. EXCHANGE MIDWEST STOCK 40 Midwest Aggregate Sales Since In June Shares Shares 11,900 64,400 28,850 24,200 States 5,650 Power 300 6,600 Ohio 2,000 23,700 Ohio 1,200 3,300 22,490 18,800 700 6,700 21,420 21,420 Sale 70% Sale Sale Sale 21% 21% 52% 39% 26% 39% 39 8 40 y8 Jun 5 27 25% Jun 1 26% Jun 53 Jun 8 55 Jun 14 7 49% Jun 26 50% Jun 4 55% 54% Sale 53% Sale 49% Sale 50% 50% 50 Sale 17% 19 % Sale 19% 19 y8 32% 32% $1.60 People's 1,200 9,500 16,700 700 700 15% Jun 21 19% Jun 7 Sale 12% Sale 14% Sale 14% Jun 21 11 % 8 8% Sale 10 Sale sv8 Jun 5 8 10% Jun 25 36% Jun 21 pfd 22% 43% 33% 82% 18 Jun 15 20 y4 Jan 27 26 Va May 18 Jun 28 37% Feb 14 45 Va Apr 17 Jun 13 547/8 Jan 23 74% Mar 20 36% Mar 13 24 % Sale Sale 23% 43% Sale 40% Sale 5 8 40% Jun 19 Jun 25 ■t" 44% 63 8 61% 61% 61% 59 23% Sale 20% 21% 20% Jun 26 95% 96 98% 99% 50 y4 93% Jun 49% Jun 19 7% Jun 11 37% Jun 11 60% 1 20% Jun 26 27 79 % Jan 22 49 y8 Jun 23 19 27 11 28 4 28 68% 67 Jun 6 67 ; Jun 6 45 Sale 43 Jun 8 45% Jun 13 37% Jan Sale 32% Sale 31% 32% 31% Jun 5 Jun 21 31 32% 34 5 Radio Corp 47 Sale 42% 42% 42% Raytheon 18 Sale 15% Sale 15 41% Jun 21 15 Jun 8 48% Sale 44 Va Sale 45 y4 9% Sale 9% 9% 9% 42% 15 % Sale 9% 53% Sale 54 y4 54% 54% • 26 Sale 25% Sale 25% Sale Richman I,800 6,800 19,100 1,533 Rockwell Spring & Axle St Louis Nat Stockyards—• 60,500 12,800 2,700 St Co Bros Ralsen River 9% Jun 5 ll7/a Jun 1 31% 29% Jun 8 31% Jun 15 27% Feb 55% Sale 54% Jun 4 55% Jun 54% May 29 12% 26 13 27 19 13 20 13 12 19 29 21 Sale 12% Jun 7 12% Jun 52% 49 Jun 8 52% Jun 31% Jun 19 31% Jun New Pacific Sale 19% 19% 18% Jun 7 20% Jun 26 Sale 27 28% 26 1 28% Jun 36% Sale 30% Sale 30% Sale 30 12 12% 11% 12 y4 12% 13% 64% 65 79 y4 79% 80% Sale 24 24% 27% 28 30% Sale 28 Jun 5 30% Jun 56% Sale 64% Sale 65% 66 64 Jun 11 66 y8 Jun 63% 64 72 % 72% 72% Jun 5 72yaJun 5 57% 58 57% May 28 8 1 13 Sale 28% Jun 29 20% 21 21% Sale 207/a Jun 21% Jun 21 23 Sale 19% Jan 20 11 19 49 y2 Jun 8 24% May 15 4 27 28% 29% Apr 28 26% 25% Apr 27 58% Jun 27 26% Jun 19 13 60%Jun 58% 60% Jun 27% Jan 17 18 29% Apr 3 Jan 3 58 Standard Brands Inc 200 4,200 25,200 9,400 Standard Dredging Corp Oil 3,400 300 900 29 81 8 50% 49% Jun 8 51% Jun 4 26 25% Jun 1 257/sJun 23% Jun 18 11 21 Sale 24% Sale 24% Sale Sale 13% Sale 14% Sale 47% Sale Oil Ohio Standard Ry Equipment -10 Jun 5 25 99y2Jun 8 Sale 60 Sale 57 Jun 8 Sale 57% Sale 55 Jun 8 53% Sale 52 Jun 8 14% 15 13 13% 13% 13% 13% Jun 11 36 33% Sale 33% 33% 33% Jun 35 Stone Container Corp 1 Storkline Furniture Corp—10 14% Sale 17% 18 17% Sale 1 16% Jun 19 22% 25 19% 20% 18 19% 19% Jun (Un)_10 10% Sale 8% Sale 8 Sale 7% Jun 1 8 34% Sale 39% 40 y4 46 46% 43% Jun 13 29% Sale 26% Sale 26% Sale 25 Va Jun 20 1 23% Sale 25% Sale 25% Sale 24% Jun 8 i; C 9,150 83,150 64,900 Sunray Mid-Continent Oil 16,700 Swift & Co 25 47 y4 Sale 45 y4 Sale 45% Sale 44% Jun 25 500 10,000 Sylvania Elec Prod Inc..7.80 45% 46% 49% 49% 52% Sale 51 Jun 125% Jun 8 27% Jun 7,900 654 854 800 3,300 3.33% • 643/4 63 42 43% 42% 44% 44% 45 42% Jun 25 % 13% 24% 14% Jun 46 8 13 24% Jun Sale 663/a Jun 1 Jun ; 6 13 13 ,,34% Jun 15 29 33 Sale. Jun 3 23 44% Jun 25 42% Feb 13 27% Apr 3 48% Feb 1 Jun 26 1 24% Mar 22% Jan 116 Jan 27 60% May 29 39 Jan 23 33 Jun 13 24% Feb 1 14 May 21 45% Jan 9 38% Apr 18 54% May 10 138% Apr 30 68% Apr 30 Apr 4 Apr 23 27% Apr 26 14% Mar 28 62% May 7 50 36 26 Sale ~B 14% 14% 14 14% 14 Jun 15 14 Va Jun —2 46 Sale 60% Sale 64% 65 58 Jun 12 60%Jun 1 Transamerlca Corp (Un)_—2 Trav-ler Radio Corp —1 41% Sale 40% Sale 39% Sale 39% Jun 8 41 Jun 12 2% Sale 1% l3/4 jun 26 Jun 6 Tri-Continental 25% Sale 26% 26% 26 Va Jun 14 26% Jun 1% Jun 26 25 Feb 13 (Un)_l 26% Sale 28 28% 5 283/4 Jun 26% Jan 3 —1 1% /• 2 26% 26% 28 28% 2 24% 24% 223/4 Jun 20 24% Jun 21% Jan 31 29 61 y4 May 63% Jan Company Corp Coal Truax-Traer Union 26,500 Union 19,800 Union 208 La So Salle Carbide Electric Oil St Aircraft Air 1,200 13,100 600 12,500 700 4,700 16,900 104,200 15,500 500 8,000 12,400 1,300 122,600 6,500 123,600 3,000 300 16,700 2,400 450 9,500 40 414 17,325 44.190 22,900 5,200 13,900 22,400 900 1,300 3,000 20 255 750 11,950 4,400 1,600 900 100 *No , U S 63% Sale 61% 61% '""61% _• 110% Sale 116% Sale 125 125% 116 Jun 8 Sale 27 % Sale 27 Sale 27 Jun 27 28 Va Jun (Un)_7io S 27 28 64% Jun Jun 5 6% Jun 54 y4 Jan 23 52% 58% Sale Sale 57% Jun 11 —6 70 Sale 63% 64 Va 70 70% 64 % Jun 4 71% Jun 38% 39% 38% .38% 39% 39% 38% Jun 15 6% 6% 6% 10 (Un) —1 — 523/4 6% 6% 7 613/4 40 6% Jun 22 18 —4 Gypsum— States Industries. —1 62 64% 643A Jun 6 15% 15% 17 Sale 17% 17% 17 Jun 1 173/4 Jun —8 51% 52 49% Sale 50% 50% 48% Jun 11 50% Jun 16% 58% Sale 54% Sale 573/4 Sale 52% Jun 8 19 Sale 16% >17% 17% Sale 17 Jun 5 18 6 27 5 31% Sale 31% Sale 32% 31% Jun 6 14 Sale 14% Sale 31% 13% Sale 13% Jun 19 143/4 Jun 19 Jun 26 19% Jun •51% Jun 26 - Iron Dorn Western * Works 10 Co Webcor Inc - _ 1 Union Sale f . Teleg 2.50 Westinghouse Elec Corp_12% —5 Wieboldt $4.25 Corp Stores Inc Wisconsin • Co ~5 32 15% Youngstown Sheet <5c Tube_* 94% • 140% Radio 22 Jun 8 53% Jun 25 Jun 11 18 48% 443/4 Jun 13 44% Jun 27 Corp tVolume adjusted, a 32% Sale 32% 22% 22% 23% «pM ' 46% ' 53% Sale 95% 89% 89% 109% 110% r 46 55 ' 13% Sale 21% Sale —— 16 Deferred delivery sale, v-..v;• 14% 96 Sale Sale •' Cash Sale 68% 3/4 20 19% 133/4 81% Sale 47% Power_10 Yates-Amer Machine Zenith Sale 48 33% 32% (F W) Co (Un) -10 Publishing 24% Sale 19% 22% Woolworth 52 Sale 78 Electric World Sale Sale Public Service.-10 26 4 12 23 87 Wisconsin Jun 53% 84 Wisconsin 32 Sale 59% 16 * Bankshares Jun 19% * com. preferred 58 17% Jun 20% 43%# 44 % 15% 14% „1 66 11 19% * Co 64% Jun Sale 38% Motor 663/4 39 27% Whirlpool-Seeger White 66 Sale 21% 27 1203/4 Jun Rubber Walgreen . 13 26 6% Jun 7 -25 U S Steel Corp Van 61% Jun 17 31 27 10 4 24 22 62 Va Jun Inc (Del) 29 Sale 4 26 21 29 61% Jun 29 • United U value. par . United Corp Jun 24% Corp Lines 28 Sale 243/4 Calif of United United V* 24% Corp. Co 2 (Un) -_1 Carbon. & 3,600 12,800 _ 20th Cent-Fox Film 14,000 1,760 12,900 12,800 xrights. ' 64% 6 29% Jan 26 Jan Trane 400 2,500 - Sale _20 2,900 500 —' — 63 29 28 22 Toledo Edison Co 11,100 1,500 6,000 4,100 Prod y; 10% Feb 45% Jun Thor Power Tool Co 300 220 Gulf Corporation Texas Thor 128% 128% 123% 123% _25 12 22 8 7% Jun Feb 32 5,300 17,100 1,000 1,400 -26 (The) common 14% Jan 39% Apr, 19% May 21 19,700 14,100 30,000 16,600 3,400 Co New Jun 126 ' Texas 5,200 6 26% Jun 12 46 Jun 14 52 % Jun 29 62% Apr 71% May 25 3 19 y4 Jun 18 7,100 5 33 y8 May 7 5 12 1 45% Jun 28 Sunbeam 200 31 47% Jan 87/a Jun 16,600 63% Apr 50 y4 Jan 19 y4 Jun 500 Tool 57% May 17% Jun 91,500 Mach Jun 4 115% May 23 14% Jan 12 22 10,800 Sundstrand 23 48% Jan 137/a Jun 21 35% Corp. 2 Mar 30 5% Jan 12 49% May 24 12% May 29 1 Corp 5 Mar 21 43% Jan 27 87% Jan Jun 52 5 Stewart-Warner 16 14 15 60 Va Jun 13 58% Jun 13 53 y8 Jun 18 103% Jun 8 49% Jun 25 12 Jun 25 May 58% Mar 23 13% May 28 53% 57% 23% Jun 39% Jun 53% Sale 82 % May 40% Jun 5 5% Sale 51% 72 16 14% Jun 56% "50% 7 Standard 5 51 50% Indiana—25 (Un) 5 4% 23 39% Jun 27 39% 38% 1 34% Mar 26 5 13% Jun 100% 101% Sale 90 6.25 common 41% Jun 25 83 % May 7 613/4 Jan 50% 7 25 55 y8 Jan 25% 14% May 21% Feb Sale 17 68% Jan Sale Btudebaker-Packard 3,400 1,900 Jun May 25 11% Apr 51 41 % Calif—* of Oil 15 80% Jun 30 25% 1 Standard Oil N J 12% Jun 12% Jun Sale 16 3,800 Standard 31 y4 Jun Sale 27% 80c 300 Standard 6 Jun 18% Jun 27% Serv__l common Co Jun 56 Co Public of 3 18% 19% 2 • 97,100 89,000 23,600 25,500 23,700 23,900 3 36 % Jan 21% 19 2,900 New 29% May 20% 5 (Un) Sperry-Rand Corp Inc 9 7 33 70,300 22,900 Spiegel 9 36 32% 15 Works Lathe Southwestern 1 May 22% Mar Jan 32 1 I 15 (Un) common Southern 54% May 18% May 28 30 5 Oil 13,900 9,100 7 23 18 12% Jun 41% Jan 31% 7.50 Co Jan 14% Feb 24 1 class B com Co Bend 58 3 Roebuck & Co Southern 26 31 3iy4 34% South 36% Apr 10% 52% Signode Steel Strapping Sinclair Oil Corp 1,600 14 Sale 56 33% 6,850 34,400 24 30% Sale 7 8 13% Jan 54% Sale Mobil 28 % Mar 30% 12% Socony 57% May 11% 50% Oil 2 4 Sale Sale 3 6 10% Jun 14% Sale 9 Jan 9 58 14% Shell 19% Mar 10 49% Mar 26% Jun 43% Serrick Corp 50% Mar 22 49% Apr 24% May 14 55% Jun 18 11 1 4 5 7 35% Mar 13 9=% Feb 5 25% Jun 4 51% Apr 31 Feb 15 39% Mar 13 72% Jan 57 Regis Sears 43 8 22 7 % Mar 14% May 28 xl0% Jun 5 10 Schenley Industries (Un)_1.40 Schwitzer Corp 1 110,100 2,200 1,100 11,300 40,200 15,400 1,500 5 5 27 50% Jun 11 13 Paper Co_ Sangamo Electric Co II,200 May 41% Jan Jun 9% Jun 8 51% Jun Sale 46 8 65% May Jun \l5% 43% Jun. 36% May Mar 29 May 21 105% May 30% 8 5 Co Paper \ 43% Jun St Louis Pub Serv class A_12 11,500 5,200 6% Feb 68 (Un) 28 Jun 45 73% 7 11 160 Jun 100 9 Mar 18 26% Apr 50% Jun 23% ; 8 66% 52,600 10,400 2,300 4 44% 33,000 600 24% Jun rl60% Jun Jun 23% Jun 157 161% 66 (Un) Co 4,150 3,700 7,600 II,200 1,400 4,500 8 23% Jun Sale 24% 160 38% Oil 3,600 600 24% 156% 157 27 7,400 1,000 9,700 1 27 11 48,800 13,400 600 Jun 23% Jun 49% 57% of Amer (Un)—* Mfg Co _5 Republic Steel (Un) 10 Rexall Drug (Un) 2.5P Reynolds (R J) Tobacco— Class B (Un) 10 2,600 16 23% Jun 27 7y8 Jun 14,800 1,300 1,050 13% Jun 28 24 y4 36% Jun 20,400 4,500 Sale 23% 7% 2,000 200 36 14% 37 Va 2,000 2,900 35% Sale 25% 24% Sale Sale Sale 44 Sale 33% 83% 25% 151 Sale 15% 7% Pure 21 18% May 31 36% Jun 21 25% 36% of Ind Jan Jun 14% Jun 11 57/b Apr 4 25% Mar 28 13 y4 Jun 28 23 y4 Jun 27 22% Feb 10 1 147 Feb 9% Apr 7% (The) 21% Mar 20 36 16 31% Jun 31% Sale 28% 25 10 40 50 Quaker Oats Co 800 19% May 10 19 Jun 12% Jun 16 Sale 18,000 200 6 Jun 18 15% 37% 1,900 300 4 15 18% 15% ~7% 2,100 16,900 13% Jan ,16% Mar 15% 17% 15% 38% 74 Sale Pullman Co 1,000 21 3 22 15% Jun 21 14% 38% 2,900 26,600 1,100 10 ~7 100 100 Jun 22 Feb 15% 1 3,000 8,100 30 23 14 y4 19% Public Serv Corp 2,200 31% Jan 22 31% * * —5 Potter Co 2,150 31,400 111 19 Jun Jun 14% Gas Lt & Coke-100 400 1,800 Jun 16 13% Pepsi-Cola Co 33 %o Pfizer (Charles) &Co (Un)_l Phelps Dodge (Un) 12.51 Phllco Corp (Un) 3 Phillips Petrol Co (Un) * New common 5 15,000 1,300 1,600 16% Jan 33 .20% 18% Pennsylvania RR 15,500 27 6 17% conv 52,600 22 8 32 3oy8 — 20,700 35,100 % Jun Jun 16% com 4 Apr 53% Mar 28 14 14 13 % Corp 27% Mar 21 61 18% Jun , common__5 4,500 15/64 Jun y4 Juii 22 * (Un) 15,100 4,800 5,400 34 3 23% Jan .,51% Jan 23 48% Jan 23 Sale Sale 14% Sale prior pfd cum Jun 10 15/64 Jun World Peabody Coal Co Warrants 400 100 20 52% Patterson-Sargent Co conv Jan 54y4 Mar 13 47 Apr 4 Sale Parker 5% 13 40% 54% 1 (Un)—1 Pen Co cl A com—2 B common 2 Penn-Texas 49% Jan 52% 3,300 4,300 100,700 18,800 28 39 y8 14 2,300 7 24y4 Feb 24 51 y8 36 11,100 2,400 75 y8 May 25% Paramount Pictures 45,600 26 27 Sale 4,700 I,500 651,900 56,900 Jan Sale 21,800 Class 65 21% Jun 72 70% Jun 29 51% Jun 22 300 100 5 22% Jun 21% Jun 27 Sale Feb 15 18 21 Jun 52 Va Jun 17% Sale , 16% May 29 17% Jun 1 Sale Rights Inc Jun 17 17 71% 22% 34% Mathieson Chemical—5 Pacific Gas & Electric 25 Airways Prices Sale 3,300 550 Prioea 23% Olln American Highest Sale Prices Sale 51% Oil Co Pan Sale Prices 23 % (Un) • Oklahoma Natural Gas__7.50 200 Sale Sale 17% 66% —5 Bancorporation.lO Manufacturing Co 1 Edison Co 12 Oak Lowest Lowest Closing or Bid Ask or Ask Bid Ask Bid Par (Un) (Minn) Northwest Opening Opening or STOCKS Northern 2,300 Exchange Stock Jan. 1 Highest June 29 June 1 1956 SINCE JAN. 1 RANGE -PRICES IN JUNE- Price Jan. 3, i 13% 903/4 14% Jun 5 Mar 6 5 51% May 28 65% Mar 20 Jun 8 28% Feb 36% Feb 1 44% Jun 22 May 22 23 27 17 Mar 9 Jan 5 37 Jun 27 5 19% Jan 32 May 28 6 21% May 16 45% Jun 26 35 45% Jun 26 46% Jun 53% Jun 21 11 53% Jun 13% Jun 21 13 % Jun 85% Jun 8 92% Jun 111 Jun 27 4 4 (Un) Issue • 15 22% Mar 1 24 Va Jun •:> 27 26 84 8 ^ 3 Jan Jun 21% Jun 27 32% Jun x Ex-dividend. 32% Feb 13 19 3 22% Jun Jun 2 43% Mar 20 7 Mar 13 71% Apr 5 19 % Apr 23 60 % Mar 29 62% Apr 23 19 Jan 3 5 24% 111 27 Apr 30% Mar 73% Mar 27 Jun 33 91% 14 5 78 34 w 23 9 64% Apr 4 21% Jun ' 4 11 51% Jan 6 29% Jan 18 1 Sale 157/a Jan 48y8 Jun 3 129% Apr Jun 82 1 14 36 % May Apr 12 14% Jun 20 Jun 78 Jun 52y4 Jan 28 14 20% Jun 213/4 110% 111% sale, . 103% Jan Apr 30 2% Jan 18 3 Apr 31% Mar 1 45 ':. • 1 admitted to v- Feb 8 13% Jun 11 Feb 8 Jun 4 84 111 unlisted Feb 7 24% Apr 3 50% Mar 19 54 May 21 13 2 140% Jan 3 15% Jan 103% Apr trading privileges, . Philadelphia-BaltimoreRecord Stock Exchange and Yearly Monthly RANGE Stock June Sales— June Jan. 1 Shares : 31 Amer Security Ask 60 62 56 % Sale 100 American 13,228 Arundel 180% Sale Corp 35,438 Atlantic City 12,571 2,014 Baldwin-Lima-Hamilton 85 Baldwin Tel 5,378 $2.50 Bankers Securities Budd 2,352 18,087 263% Jun 5 178% Jun 8 1 30% Jun 19 19 Sale 28% 283/4 27% Jun 8 29 Jun 22 27 May 24 Sale 12 8 13 Jun 26 12 Jun 8 15% Jan 12 123/4 2% Jun 15 2% Jun 15 3% Jan 5 lc 27/8 3% 3 37/a 3% 14% : 50 pfd 15% 12% Sale Sale 13% 40 41% 33% 35 36 215 225 Jun 2"% Jun 15 24% Feb 10 108 12% Jun 1 13% Jun 33 % Jun 4 37 11% May 25 Sale 38 • Jun 31% Mar 26 13 5 Sale 19 37% Jun 29 1.80 43% 38% Sale 37% Sale 11% 12% 11% 12 12% 13 25 87% 60% Sale 64% Sale (D C)__5 3% 37% 21% 1 6% Sale 5 Sale 13.50 40% Sale Corp Curtis Delaware 93,224 13,065 93,224 9,305 63,089 1,958 14,868 172 942 Duquesne Light Co Electric Storage Battery Fidelity & Deposit Co 665 903 Class A 270 352 Class B 8 8 6,013 39,450 8,591 29,221 200 6,768 Publishing 37% Jun 59% Jun 1 3,966 900 "*124 Pwr Co Co Lt & of Sale 73/4 Jun 20 8 3/4 Jun 4 Sale 8 Sale Sale 8% 42% 363/4 Jun 11 43% Jun 29 36% Jun 11 J? Jun 22 3VJun 12 32% Jan 23 37% Jun 32% Jan 39% Apr 85% Jan 15 3 4 19 34% Sale x36% Sale 37 Sale 32% Sale 36% Sale 38 3A Sale 86 88 73 75% 10 10 45 46 20 35 Jun x36 1 37% Jun 15 393/8 Jun 5 Foremost 4*72% Inc 74 79 Jun 25 74 Sale 45 Jun 7 47 Jun 19 45 Jan 11 47 Jun Jun 7 45 Jun 7 45 Mar 22 45 Mar 22 363/4 Jun 4 36 3/4 Jun 4 3 6 3/4 Jun 51%Jun 8 56% Jun 28 8,363 Hamilton 7,748 Hecht 2,155 Homasote Watch com 18% Jun 1 28 26 27% 26 19 27% Jun 7 26 28 Sale 26 27% 45% 24% 26% % % % Sale 41% Sale 24% % % % lo vtc 18% ~ Sale 45% Jun"27 263% 23 26% Jun 28 23 — 3/s Jun Pulp 6c Paper series A preferred—25 5% 580 5.12% 60 60 $1.41 23 conv 233/4 22% 23% 21% 23 y4 22% 23% 22 23 31% 32% 33% 34% 16% 17% 18% 260 2,633 Internatl Resistance Co 10 9% Sale 6% 5,447 Lehigh Coal & NavigationllO Lehigh Valley RR • Liberty National Bank or Washington 100 143/a 14% 153/4 21 18% 183/4 21% 21% 400 395 410 17% Jan 25 19% Jun 17% Jan 745 3,399 5,791 25,391 2,225 2,751 Martin (Glenn Merck Natl Bank Linotype of 40 Common 5% Washington_10 23% Mar 22 233/4 Feb 22% Jun 6 22% Jun 27 24% Mar preferred—7 National Savings 6c Trust Co (Wash D C) 10 National 5 -Co of Union 32 Sale 33% Sale 49% 52 55% 56 54 57 54 29 — 5 32%Jun — — 6 10 75 — Sale Sale Pennsylvania Pwr <Sc Lt * Pennsylvania RR 50 Pennsylvania Salt Mrg 10 Peoples Drug Stores Inc 5 Philadelphia Elec Co com • $1 dlv preference com • 473/8 Sale 46% Sale 47% Sale 253/fe Sale 24 Sale 23% Sale 483/4 Sale 25,437 535 2,174 120,630 92,846 8,580 46,245 Corp 3,762 21% Sale 21% 100 A 465 4,561 3,104 23,045 pfd 34,967 Pub Serv Gas El & com 10 Co 15~786 155,000 109,650 1,500 i. 1 •No par 8,000 26,000 value, 8 25% Jun 25 28 % Apr 27 59 45% Jan 33% 52% Jun 11 53% Jun 34% Jun 5 36% Jun 12 37 % Jun 29 36% Jun 12 40% Mar 22 45% Jan 7 13% Jun 25 17 1 20% Jun 26 36% Mar 12 22 1 490 450 Jun 11 v'; — 42% Jun 5 42% Jun 5 8 vJun 21 15% Jun 17% Apr 6 85% Mar 13 32% Jan 6 12 33% Jun 6 11 30 Jun 6 293/« May 11 33% 34i% 33% Jun 19 343/a Jun 4 31% Feb 14 490 500 500 493 Jun~5 493 Jun 4% Jan 420 Feb 5 Jun 29 5 30 32 29% 32 70 75 717% 34% Sale 733/4 Sale 71 Jun 8 74% Jun 36 34 36 35 Jun 6 35 Trust 10 Co Corp Westmoreland Coal preferred Sale 36 7% 37% 37% 38% Sale 38 7% Sale 35"% Sale 39% Sale 97 96 95 Sale Sale 97 95 98 36% Jun 7 373/8 Jun 6 Jun 15 95 28 103 Sale 105 413% 102 43% 41% 43 37% Jun 19 38% Jun 29 Jun 4 96 Jun 8 42% Jun 28 28 Jun 8 42% Jun 28 32 6 May 22 Jan"17 80 Mar 23 Apr 24 36 Jan 9 6% Jun 20 7 Jan 19 • 104 84 85 77 1 84 Jun 27 .92 94 89% Jun 15 92 Jun 28 . 37% May 7 38% Feb 27 9 403/4 Jan Mar 1 98 Mar 15 136 35% Jan 94 23 6 21%,Jan 24 413/4 May 28 May 22 16 Feb 24% May 24 293/a May 24 46% Jan 3 Mar 16 Apr 25 105 130% Jan 3 134 75% Apr 4 84 Jun 27 82% Mar 22 92 Jun 28 19 111 Apr 103 102 104 19% Apr 19 70% 6 11 21% Feb 46 9 May 29 May 22 127 20 com_10 100 4% Jan 75% Mar 16 33 22 Jun 6% Jun 130 130 130 6% Jun 20 6% 6% 16% Jan 75 70 3 500 32 10 Inc Westmoreland Sale 37% May 10 9 64% Jan 23 173/4 Jun 20 30 , 5 4 Jun 5 28 Jan 293/s Jun : 21 Feb 15'. 32 $ 4 Feb 45 8 Storage Co of Wash_5 70 45 Apr 13 Sale 5. 12 7 13 85% Jan 11 41 8 36 Jun 2/64 Jun 13 41 Apr 18 3/64 Jun 13 43% Jun 20 43% Jun 20 17% Jun 75% 23% Mar 3/64 Jun 85% Jan 12 21 297% 34% 25 1 29% 4 Jan 153/s Jun 233/4 Jun 33 % 29% * 16 13% Jun 25 Sale 33 7% 10 Mar 23 23 33% Jun 20 65% Jun BONDS Amer Tel & Tel Baltimore 4,250 5 8 Sale Woodward &Lothrop 5% 453/4 Jun 23% Jun 17% $ 26,000 Sale 293% 1 United Gas Improvem't_13V2 Washington Gas Light com_* $4.25 preferred * $4.50 conv preferred * 30 3,400 33% 4% Co Apr 5 16% Jun 18 48 3A Feb 17% Trust 30 14% Apr 44% May 3 223A Feb 10 31% Feb 31% Co 27 18 71 Oil 5 24 27 20% Jun 26 Sale 42% Sale 31% Co Apr Feb 6% Feb 27 Sale 42% 44 3% .* Service ; May 25 18 Sale 24,163 $ 42% 31% 100 24 3 29 47% Jun 183% 22,971 1,300 41% 31% Bank Apr 16% Jun 18% 4,061 503 • 9 11 14% Jun 673/4 2,243 504 20 Sale United 1,558 Feb 27 18% 6,222 10 56 Jun 18 588 50 Feb" 7 8 14 69% Union 55 53 Jun • 1,810 504 Sale 43% Co„5 Ins Paper 120 43 14 54 40 Apr 24 Sale ton-Spring Brook Sun 29 54 303/8 Jun 71 Suburban 1,824 33 % Jun 33% Jun 153/a Jun 43 42% com-" com Title National Water Secur 38% Jan 24s/8 Feb 83 83 85% 22 50 dlv preference Estate Scott 5,435 313/4 Apr 24 —— 1 Scran 3,835 10 50 50 Mfg Co__ Progress Rlggs 15 2/64 Jun 13 B pfd $1.40 35% Jun Co— series >'/.=■ 532 —mm-' Rights Real 8 —. 30 Sale Edison preferred Potomac Elec Power com Reading 32% Jun 3 21 • 33% series 31 mmmm ' Sale 3.60% • 30 233/4 3.60% 2 —— Sale 752 360 243/a 14% 20% 879 4,647 243/4 Sale 3,533 16s/t Jun ' 15% 171 445 Sale Sale Wlre_ 253 426 Sale 52% 37% Sale 16% 3.60% 10 33% Jun 20 52% Sale 36% 22% Potomac 57,115 3,762 Sale • Insulated Phila 26 11,274 39 523/4 34 33 Transportation com_19 Phllco Corp 3 Phlla 10,827 19 133/4 Jan 36 153/s 14% 28,294 6% Jun 21 30 34 Sale 143/4 1 68,409 1 163A Jun 6 5 — Pennroad 48,063 6% Jun 1 6% Feb 75 30 30 32 % Jun 153/4 Jun 6 — 5 9% Jan Insurance Washington 23 :; 17,884 5,611 32% Jun 17 17 i 6 71 29 — ^ 2,908 8,731 2,068 5 57 57 15 : 32 % Jun 40 Sale 29 1 , . non-cum 343/s Sale Sale 47 27% Natl Capital Bk of Wash__10 National Mtge & Invest— .20 Sale 55 Co_* 34% Mar 29 May 21 22 :-''V 34 "—■» 45 16%c Co Inc__ 6i Mergenthaler 38% 1 6 18 2 25 17 Jun 20 395 70 ' 70 70 21 (D O) L) % Jan 293/4 Jun 20 4 6% Jun 19 Sale Lincoln Natl Bk % Jun 21% Apr 25 11 22% Jun 27 Sale 319 60 6 185/s ■ pfd 25 2nd pfd__24.50 6 30% Jun 28 Jun 223/4 23% series B 8 293/4 Jun 20 19 26 22% 26% Mar 16 Jun % Jan 18 243/i Jun Sale 30% Sale 30% 22 1 49% Mar 20 % Jan Jun 3/s Jun 18 6 9 May 28 40 % — Jun 41% Jun 22 19% 33 * 15 % % > ., 173% Hudson 250 110 28% Jan 16"% Jun 25 27% 27% 45% Co 28% Jan 273/4 Feb 29 Sale Sale 26% (The) Co 20% Mar 28 29 18% 4 63 »/8 Mar 12 28 Jun 19 28% 1 com preferred conv 800 cl A 363/4 Jun 4 51% May 28 28% 5 Gimbel Brothers Sale 56 Sale Sale 16 3/4 May 1.66% General Motors Corp Goldenberg Co 34 35 52 25 22 45 2 preferred J2 Jun 79% 78 45 com—50c (Julius) 40% May 18 3 May 28 46% 5 Dairies conv 1,228 150 Co 8"% May 25 1 Jun 11 36% Jun America— Georgetown Motor 6% 3 2 87% Jan 4% Feb 1 4% Jan 10 6% Jan 5 10 * 10 non-voting voting Garflnckel 524 29 593/4 Jun 663/aJun 12 4 4 Firemens Ins Co of Wash 246,787 21% Jan 11% Mar 20 Rights Finance 317 3 4 43% Jan 3 11% Mar 20 Apr 105 3 ss2 Jun 12 Ins 20,929 32~400 Feb 17% May 29 19% Jun 14 38% Jun 12 17% Jun 11 19.50 1431 788 % 20 39 % Jan 99 90% 105 Sale 18 Sale Sale 4,058 and 11 15% Mar 210 92 89% 100 50 6 Columbia Title Ford 1 12% Campbell Soup Co Capital Transit Co , 29% 16 182% Jun 12% Co Chrysler 8 17 59% Jan 60 28% 27 50 17,373 794 178 % Jun Jan 12 54% Corp— 1,792 35,183 Sale 7 50% Apr Jun~25 Sale Co 6% 2,900 180% 28% Feb Jun~18 50 52% Sale Common 75 Sale Co— 108 ■ 47 52% 14% 1 par tic Ask 45 28% pfd non-cum Bid 13 Common 33,679 2,293 1,151 Sale Prices _6.50 Elec Transit Sale Prices 51% Sale Sale 52% 180% Sale 26 * Securities Baltimore Sale Prices 48 46 Highest Sale Prices Lowest Highest 186% Feb 30 % Jun 30% Apr Tel Sc RANGE SINCE JAN. 1 IN JTJNE- Closing or * 79,063 520 Opening or Bid Ask Bid American Stores 5 June 29 Co—.10 & Tr 10,938 11,805 2,037 5,521 June 1 1955 $16,300 175,450 j $31,550 303,500 Lowest 1956 Exchange STOCKSj.,, Shares 1,080 -PRICES Price Jan. 3, Opening or Stock EXCHANGE 1956 June Jan. 1 to June 30 677,000 4,284,000 3,905,000 (Shares) Phila.-Balt. Since PHILADEL PIHA-BALTIMORE STOCK 1955 Bond Sales— THE 513,000 L— Aggregate Sales ON 1956 (Shares) Jan. 1 to June 30 in OF PRICES 3%s 1967 130% 1323/4 Jun 13 Sale 77 1961 1971 Wash Gas Light Co 5s_1960 5s Sale 84 1st deb inc 4s serA—1975 Cum inc deb 5s ser A_1975 Georgetown Gas Light 87 102% 105% 108 103 105% 102% 105 103 105 Scott Paper 3s a Deferred delivery sale, 1323/4 Jun 13 Transit Co— 106 r Cash sale, 108 x Ex-dividend, y Ex-rights. Jun 108 Jan Feb 23 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock June Sales— 1956 1955 317,037 (Shares) 432,519 Stock Sales— Jan. 1 to June 30 (Shares)— PRICES Lowest Highest Lowest Sale Sale Prices Prices Highest. Sale Sale Prices Bid Ask 16 17 3% 3% 26 Sale 14% 15% -- 21 ■ SINCE JAN. 1 RANGE IN JUNE June 29 Closing or ' 1% 18% 3 43 22 2 19% 3% 44 16% Jun 20 17% Jun 4 3% Jun 5 25 % Jun 21 3% Jun 5 14 % 26% 21% 1% 17% 26 Jun 29 14% Jun 22 Jun 22 Jun 25 26% Jun 25 Jun 21% Jun 18 1 Jun 5 Jun 11 3% Jun 20 37 % Jun 8 2 Jun 7 19 Jun 14 3% Jun 20 43% Jun 28 14 \ Prices 10 25 May 9 Apr 3 % May 25 14% Jun 26% Jun 20% May 1% Jan 17% Jun 22 25 24 19 11 3% Jun 20 29% Jan 9 19% May 24 4% Jan 3 27% Jan 13 16% Mar 27 28 % May 10 24 Apr 5 2% Apr 25 21% Apr 26 3% May 14 43% Jun 28 18% Apr 28% Mar 4% May 9% Jan 5% Mar 20 10% Feb 29 7% Jun 19 12 7 18 12 16% Mar 19 No nor value, a Deferred delivery sale, r Cash sale, x Ex-dividend, y Ex-rights. Aggregate Sales In Detroit Sinee Stock June Jan. 1 Shares Shares 480 445 831 1,846 I,900 100 '897 1,735 Bid Ask Bid Ask Ask Alleghany Corporation Allegheny-Ludlum Steel Allis-Chalmers Mfg Co Inc_; & American Motors Gas Co—* American Radiator 625 American Seating 19,106 8% Sale 64 Sale 100 lT455 9~197 476 2,457 Argus 807 5,269 28,476 7,740 1,306 1,118 511 2,274 1,614 4,066 3,427 964 720 723 *296 4,854 5,431 6,664 467 215 Steel Armco Armour Avco 3 Baltimore & Bendix Bliss Steel Pacific 1 Broadest cl Commonwealth 16% * System Inc Commercial Solvents Edison Dow Chemical Co_ Erie Railroad 13,165 168 General 33% Co 59% ;~991 366 48,602 500 34% Apr 54 % Jan 61 Feb 44% Jun 19 Electric Co Jun 14 64% Jun 4 63 11 8 15% Jun 40% Jun~25 40% Sale 31% Jun 8 33% Jun 8 77 (The) Corp ~783 9,483 Internat'l Tel 231 2.201 Jacobs 3,099 25,827 569 4,295 Central Sale 15 8 46% Jun 8 14% Jun 5 15% Jun 4 14% l3ale 15% 15 Sale Sale "5% Jun ♦ Nickel Can 33% Jun 22 Tel Co 36% Sale 4,921 Loew's Inc 31% Jun 14 Jun 7 4,501 1,515 471 McCord Corp Montgomery New 25 46% Jun 28 43% May 28 31 % Jun 3.748 National 5,801 4,285 7,143 1.705 National 19 34% Jun 27 31% Jun 15,709 l7044 II,939 340 1,069 Ohio 747 6,406 Pan 614 9,108 11,117 4,800 5,007 267 13,444 1,951 42% Jun 27 12% JurTli 37% Jun 21 38% Jun 5 12 37% Jun 12 5 Prods Central 14 37% Jun 24% Jun 39% Sale 14 32% Northern Pacific Power World Amer Pennsylvania 38% Jun 37 32% Jun 28% Jun 17% Sale Corp Sale America Corp RKO Theatres Corp Republic Aviation Corp__ 21% May 52% Jun 20 Jun 26 16% Jan 32% Jun 5 32%Jun 5 Jun 21 Sears Inc Jan 24% Jun 6 29 22% Jun 7 21 42% 42% Jun Sale 1 43% Jun 7 42 % May 11% Jan 43% Jun 20 46 Jun 27 Paper 24 6 37% Feb 21 43% May 24 43% Jan 66 Feb St Regis Paper Company 5 Company • Roebuck & Co..MMM>3 23 2 15 23 26 10 31 14 27 13 29 26 11 13 28 29 27 5 23 20% Jan 20 Jun 29 8 Jun 21 — 24% Jun 11 23% Jun Sale Republic Steel Corp...M«10 Scott 17 52% Jun 29 11 24 8 • 1 1 1 of Pictures 12 5 29 32 % Jun 1 50 Corp common Radio 17% Jun 17 % Jun Sale 52 % Pepsi-Cola Co common_33%c Phllco 17% 52% Jun 19 % Jun 5 Co Jun 81% Mar Airways__l RR 37% Feb 36% Feb 21 Feb 28% Jun 11 Sale 12 Paramount Pictures May 12% May 25%Jun Ry Co__100 States Co___ 40 67 % May Northern Edison 42%Jun 12 37 * RR__ Jan Jun 26 10 Servel 245 42% Jun 26 5 Products Niagara Mohawk Pow com_* RKO ~250 — 12% Jun 10 Co Distillers York H 3 1 Inc National Steel Corp 4,979 494 Biscuit National New ~ 1 Dairy 4,173 220 • Fibre Auto 28% Feb 85 19 May 22 20 % Feb 3 • Co & 45"% * Co National "983 806 Ward Brass Sale • common Mueller 36"% Apr 5 10% Mar 19 52% Apr 23 36 Mar 23 43% Jun 33% 1 common 30% Jan 16 7 Feb 14 6 7 33% Mar 20 Feb 28 82% Jan 12 7 _• 235 38 12 Jun 7 10 1~989 & Laughlin Steel Kelsey-Hayes Wheel Co Kennecott Copper Corp Kroger (The) Company common 16% Jan 19 6"% Jan 5 31% Jun 1 Jones Ma~r~21 Jan 24 17% May 10 64% May 29 82% Jan * Co com 49% 61 33% Jun 22 34% Jun 12 * of & (F L) 10 62% Mar • Co 24 16% Jan 19 5% May 17 ~14 100 RR "2 4 Jan 14% Feb 16 1 io% Mar~26 May 16 28% Feb 15 94% Apr 18 42% Jun 27 40 May 10 15% Mar 12 25 39% Jan 18 70% Mar 12 46% Jan 4 34% Mar 15 88 % Mar 28 18 Feb 15 53*% Mar 19 21 Mar 21 33% Feb 9 28 Mar 29 25% May 18 36 Mar 20 48"% Mar 13 11% Jan 53% May 66 Feb i 11,641 30% Jun 5 Jun 18 29% May 28 ~610 6~366 Sinclair Corp * 65% Jun 12 65% Jun 12 137 5,868 Socony Mobil Inc 72% Jun 11 72% Jun 76% Apr 1,269 1,187 1,269 12,750 1,493 15 .15 59 % Jun 15 59% Jun 20 58% Jan 24 64% Jan 16 591/4 Jun 15 300 363 5~,079 1,703 2,919 13,199 21,201 150 1,487 New com Southern i w Co Southern 5 Pacific Co Sparks-Withington Brands Standard Oil Standard Oil Stanley Warner Sterling Co (N 1,966 14,609 119,615 Toledo United Jun 7 21 Jan 27 4% May 23 22 40% Jun 18 Jun 8 58% Jun 12 56 503 4,254 2,718 26,519 U S Rubber 25% Jun IT S Steel Walker ham 452 771 2,540 705 3,407 5,313 34,116 3,356 Warner Co Worts Bros 14 14% Sale Sale 25% Jun 6 Jun 14% Jun 5 6% Jan 30 7 57% Sale Pictures 24 Inc__5 Jun 9 51 2 Jan 23 Apr 51% Feb 9 24% Jun 28 19% Jan 19% Jun 4 27 58 Jun 27 13 Jun 12 Jun 26 53% Jun 7 52 45% Jun 14 45% Jun 5 45% Jun 52 • r Jun 19% Jun 27 2.50 Defered delivery sale, 57% 57% Jun 53% Jun Westinghouse Elec Corp_12% Woolworth (F W) Co 10 a 14 6 22% Jan 27 14 May 21 69% May 10 3 59% Jun 20 23 Mar 23 57% Mar 12 Jan 27 5% Mar 2 43% May 10 63 Apr 3 106 62 17 Apr Mar 57% Apr 27% 14% 6% 7% 69% Apr Apr 62 Apr 23 Jan 27 Jan 6 Mar 16 Ltd——• Western Union Tel value, 5 9 1 3 Gooder- Zenith Radio Corp •No par Sale • com (Hiram) & 14% 5 Co 23 16 Mar 53 % Feb Corporation 323 22 50% Feb 17 5 1 Company___5 1 United Industrial Corp 2 39% Jun 49 % Jan 39% Jun 5 Sunray Mid-Cont Oil Co 11 50% May 28 19% Jan 106 * Edison 250 21 Sale _7 Corp 17,476 19% 21% Jun 11 ___25 J) Inc___ Drug 31 * • Inc (Ind) Co Sale * com Southern Railway Standard 36% 1 6 37% Feb 21 49% Apr 23 1,423 common 3 39% Mar 14 26% May 86% Jan Oil 9 2 28% Jan 23 5% Jun 14 1 Corp_ Feb 61 3 . 40 % Mar 43*% 46% Jun Harvester Internet 44% May 29 53% Jan _1 Corporation Internet 23% Apr 2 64% Mar 14 20% Jan 5 Hayes Industries Inc Interlake Iron 24 23 19 33 % Jun 1 Illinois 90% May 16 59% Jun Co Hupp 77 21% Jun 27 (The) Goodyear Tire & Rubber Jun~28 57% Jan 11 Jun"28 34% Jun 22 Gillette 5 7% May 9 35% Apr 27 28% Jun 44% May 29 Sale Jun" 8 56% 10% Jan 6 20% Apr 10 43 % Mar 26 49 Mar 19 Apr 30 Jan 27 27 1 14 90% May 16 67% * 2,375 7,162 115 33 Sale Jun 66% Apr 6 28 Mar 29 5 28% Jun 5 4 5 63 j"un~29 28%Jun 5 5 1~265 433 28% Jun 21 16 Apr 16 36 Mar 16 34% Apr 26 18% May 22 Sale Jun 63% Jan 9 49% Mar 15 15% May 28 15 Utilities 87 40% Jun 25 47 May 1 57% Jun Corp 31% May 11 7 15% Jun 1 20% Jun Foods 3.377 Jan 13 33 % Jun Public Greyhound 16 ,40% Jan 13% Jun 22 18 • General ""l34 2,087 Jun" 19 5 com General 1,673 1,003 8 29% Jun 13 87 Jun 21 57% Apr 19 164% Mar 21 15 20 23 31 11 16 24 26 10 3 160% Mar 26% Jan 74 Feb 58% May 20 10 Auto-Lite 12 15% Jan 49% May 31 7 5 Eastman Kodak Co Electric 1,330 5% Jun 25 May 28 5 12 13% Jun 22 Jun • Mines Ltd 4,053 798 Sale L. Publishing Co_l Curtiss-Wright Corp ; 1 4,641 , 8 8 (The) 495 638 15% Sale 40% Curtis Electronic Indus l"l02 1,207 15% 1 234 ~436 7 Jun Jun * 13" 05 9 1,515 Sale Co_25 Consol Dome 7423 13 5% Jun - * Consol Edison of N Y Inc 22,837 "156 21% Jun 61 Apr 20 22% Apr 30 7% Feb 24 63% Jun 565 999 27% Mar 8 26 60% Jun 150 3^352 6 Feb 16% Jan 2.50 Gas 2,356 2~639 Jun 49 2.50 A B 4,168 ~150 22 Jun 31% May 10 com 1.706 ~689 15 56% Jun 26 13% Jun 25 Service Co Class 25 6 Railway_25 Cities Columbia 8 6 44% 5 . 0 Mar 16 82 Jun 78% Jun Capital Airlines Inc Chesapeake & Ohio Ry Columbia 67% Jan 72% Jun 27 186% Mar 6 30 Jun 29 15 5 Calumet & Hecla Inc 1.376 179 % Jun 5 25% Apr • ___ 31~307 182% Jun 3 8% Jan 64% Apr 26 23% Mar 9 35 Mar 19 14 30% May 24 20% Jun 48% Apr 20 52% Feb 2 -1 Company Warner Corp 4,120 6 Jun 21 14% Feb 13 6 Jan 67 Jun 29 21% Jun 27 14 5% Jun 25 Boeing Airplane Company__5 5.705 2,938 64 5 Corp common Borden Canadian 7 6 Jun Ohio RR____100 (E W) Borg 63% Jun 12 13 Aviation Corp Bethlehem 7 21 5 Baldwin-Lima-Hamilton 701 1,033 common Co 14% Jun 27 26% Mar 20 70 10 Corporation & Mfg 25% Feb 53% Jun 1 Corp com Jun 21 22 ___ Inc Jun 27 30 25 11 9 30 26 20% Jun American Woolen Company-* Anaconda Copper ___50 Cameras 17 14% Jan 10 6% May 15 7 19 179% Jun 5U Amer Tel & Tel Co 33% May 21 22% May 25 6% Jun 10 Co 31% Jun 32% Jun 25 14% Jun 27 Corp American Natural 41 % Apr 6 33% Mar 5 37% Jun 10% May 24 % Jun Sale 1 Pwr 5 9% Jan 25 7 14 8% Jan 26 29% Jun 24 * 5 Foreign 8% Jun 20 31% Jun 21 1 Theatres American 7% Jun 25 15 20% Mar 13 5 Mar 6% Jun 14 37% Jun 10 Airlines Sale Prices Sale Prices 8% Jun Broadcasting- 3^016 3,634 Sale Prices 6% Jun 1 1 American 2,276 701 Sale Prices 19 1 __5 Corporation Ainsworth Mfg Corp__ Paramount Lowest Highest DEPT. Admiral 13,277 1,745 11,365 400 Bid Closing or Opening or Opening or Par 1 Highest RANGE SINCE JAN. IN JUNELowest June Z9 June 1 1956 Exchange American 446 -PRICES Price Jan. 3, STOCKS UNLISTED 2,600 2,770 3,118 1,783 / 1,575 15,562 440 43 DETROIT STOCK EXCHANGE July, 1956 Cash sale. x-Ex-dlTldcnd. j Ex-right*. 20 24% Jun 22% Mar 28 5 May 25 65% Mar 20 14 49% Mar 23 Stock Exchange San Francisco Record Monthly and Yearly RANGE OF PRICES ON June Jan. Stock Jan. 1 2,748,361 Shares 1,011 6,726 Abbott 155 1,574 Admiral 2,800 11,210 564 7,658 Par 57,675 1,315 397 5,185 3% 3% 3% 33/8 8% 8% 8% 8% 9% Sale 6% 6 3/8 6% 6 3/4 3,902 (Un) 57/s UNew Ahier Airlines Inc Amer 112% 113% 113 111 18 Ltd 3% 3 66% 1.05 Sale T.05 Jun~29 463/4 451/2 Jun 237/s Theatres 418 9,936 2,476 10,956 Amer 2,467 17,548 Amer 465 7,400 Amer 446 2,780 538 5,376 44 254 1 Sale 126 - 5 3% Jun 18 9% Jun 29 15 Co 112% Jun 15 Corp 2,259 34 y8 Jun 7 25 44% Jun 1 43 y4 May 25 303/4 31% 32 291/2 Jun Sale 433% 431/4 Jun 11 66% 67% 69 69% 723/4 27 29 29 y8 30 293/4 433/4 73% 303/4 • 14% 14% 7 Sale 14% 6% Sale 63/4 14 8% 15% Sale 14 5 46% 47% \ a— Amer 20,993 63,308 Amer Tel 23% Tel & 100 1,698 1,796 15,148 American 18,814 American Viscose 26,590 Anaconda 1,158 93 427 990 10,327 994 284 (Un) (Un) 81% 25 (Un) 467/s 70 39% Archer-Daniels-Midland Co-* 9,483 Ark La Gas Atch T S & Fe Jun 4 143/4 Jun 29 13 y8 May 28 6% Jun 18 45% May 25 483/4 Jan 8 37 8 Jun 8 70 Jun Jun 4 79 y8 Jun 25 Jun 22 35 73% Jun 1 13 65% Jan 37 Feb 38 73% Sale 35% 35% a a— 18 19 183A 193/4 52 y8 Sale 47% 48 3% 17% 20% 52 y8 Jun 1 56i/8 Jun 20 Jun 27 21% Jun 17% 173/4 17 y8 Jun 8 17 % Jun 46% 36% 56 36% 40 40% 10 10% 26c 29C 31 33 40% 40 y8 Jun 41 28 36 Va Jan 23 44% May 14 9% Jun 26 10% Jun 2 21,119 11,742 3 6% 5% 6Va 55/a Sale 5% Jun 11 6 6Ys —13 Sale 12% 12% 33/8 12% 13% 121/4 Jun 18 13 143/4 Jun 13 481% Jun 1 7% Jun 11 445 47 1 3 Bankllne 2,600 50 7 8 Co. 824 3,750 1,226 3,314 18,406 1,883 355 222 1,383 2,215 754 755 1,794 626 3,887 854 1,996 870 2,261 2,165 v 646 4,689 1,748 206,704 154 1,174 360 997 1,991 563 325 1,791 1,031 181 504 6,455 345 1,798 160 3,199 10 459 645 272 1,215 1,475 16,685 600 8,900 125 Blair Oil Airplane 380 3,263 20,307 8% Apr 8% Feb 21 Mar 27 25 28% Sale 281% Jun 11 28% Jun 29 2 6 3/4 Jan 27 27% 22 y4 191/2 Jun 8 19% Jun 8 19% Jun 233/4 Jan 20 Ya 8 203/8 51% 50% 513/4 50 Jun 13 61 Ys Apr 50% May 25 57% Bond Stores Borden Co Oil 1 5 4% 65 Sale Sale Sale 2 1% 143% 145 Sale 16 y8 151 Jun 28 15% Jun 8 17% Jun 19 3% Jun 20 4% Jun 4 801/4 Jun 11 86% Jun 26 37/a Jun 1 3% Jun 1 33/8 Jan 11 143/4 Jun 18 14% Jun 20 583/s Feb 14 39% Jan 25 18% Jan 7 21% 90 4 V, 1 16% 14% 15 14% 15 62% 58 59 58 3/4 593/4 a— 40% 41 43% 43 433/4 16% 17% 17y8 Jun 26 17% Jun 17 Feb 19% 17% 11 19% 44% Sale 43 Sale 173/4 18% 19 19% 17% Jun 7 19% Jun 12 18 Jun 21% 1 18 Jun 5 17 y4 Jun 1 20Y4 133/4 Jun 7 131/4 Jun 18 16% 423/4 Jun 27 29% Jan 25 42'A 383/4 Jun 28 32 May 29 6 19 Jun 25 41 y8 Jan 27 19% 19% 17% Sale Burlington Industries (Un).l 16% 163/4 13% 13% Burroughs 5 30% 31 39% Sale • 39% Sale 33 Sale Corp Cement Co a Jun 18 27 133/4 171/4 Jun 131/4 Jun 43% 39i/8 Jun 38% 373/4 Calaveras Co 14% Jun 20 323/4 Jun 4 Jun 25 18 1 ..5.50 22 24 193/4 21 19 19% 19 California Packing Corp 5 Canada Dry Ginger Ale__l% 42 43 443/4 47 45% Jun 6 17% 14% 45% 15% 46% 16% Jun 25 Calif Ink Co Inc Sale 15 y8 15 20 y8 Jun 5 461/2 Jun 27 153/4 Jun 11 6% 6% 7% 7% 73/8 73/4 7% Jun 18 7 Jun 21 Co__2 32% 33% 313/8 Sale 31 y8 31% 31% Jim 4 31 Jun 12 (Un)_25 Capital Airline InciUn) 1 Carrier Corp (Un) 10 Case & Co (J I) 12% Caterpillar Trac com 10 39% 40% 31 31% 31% 32% 56 57 57% 58% 55 56% Canadian Atlantic Oil Canadian Pacific Ry Celanese Corp of * Amer 17% 18 58% 593/4 19"% 203/s 12% 113/4 113/4 12% a— a— 11% Jun 4 84 85 73% Jun 8 843/4 Jun 27 15% 15% 15i/a Jun 7 153/4 Jun Sale 1.20 Sale 75c Jun 1 1.25 Jun ' Sale 75C 1 40% 41% 32% 33% 353/4 363/4 Cheaspeake & Ohio (Un)_25 Chicago Corp (The) (Un).-l Chicago Mil St Paul & 53"% Sale 60 60% 63% 63% 60% Jun 5 24% 25% 23% 24 24 243/4 24 Ya Jun 11 26 26% 18% 19% 19% 20 183/4 Jun 86% Sale 60 Sale 643/a 65 3/s 60 Jun 8 1 56 573/8 63% Sale 66 67 631/4 Jun 1 Corp.. Chance-Vought Aircraft 1 Pac Co common (Un) • Corporation —25 Cities Service Co (Un) 10 Clary Corp i Chrysler Clorox Chemical Co Colorado Fuel 6% 6% 29% 30% ___• Broad Sys Inc cl A—2% Class B 2% Columbia Gas System 5% 5% Sale 31% 3Y3 & Iron 29 29% 5 3/s 5% 323/4 29% 33 30 253/4 263/4 23% 24% 24% 263/a 23% 24% 24% 25 51/4 Jun 26 31 Jun 27% Jun 1 8 15% 15%, 15% 15% Jun" 2 8 7 15% Jun 25 b1/* Jun 26 5% Jun 12 27 24% Jun 153/4 Jun 18% 183/, jun 28 183/a Jun 401% Jun 27 41% Jun Continental Motors Continental Oil Corn Prod Crown Ref Co Co Zellerbach (Un)__1 (Un) 5 (Un)-.10 com 5 $4.20 preferred Crucible Steel Co 20 203/4 Sale 163/4 17% 17% 18 16% 17 36% 37 37% 37% 9% 27% 58% 25 52% 27% Cypress 1.15 Abbey Co & Co Common 2 (Un)_50c (Un) .—10 B (Un) 6% 6% 115% 6% Sale 122% 1241% 12 28 18 9 Ys Jan 9 12 6% Jun 13 6% Jun 12 118% Jun 12 19 97% Jan 26 119 Y4 May 3 4 28Y» Jan 23 32 Y4 Mar 7 66% Jun 14 53% Jan 23 4 30% Jun 102% Jun 28 102% Jun 7 483/a 481/4 49 47% Jun 19 48% Jun 13 8% 123/4 13 11% 113/4 12 Jun 19 6% 8% Sale 8% Sale 28% 33% Sale 323/4 33% 30% Jun Sale 1.05 1.10 1.00 1.10 1.05 Jun Jun 19 12 1021/4 May 23 47 % Jun 19 56 Jan 13 8 81/4 Jun 1 7 Apr 8 33% Jun 1 27 Jan 30 11 1.05 Jun 11 7% Jun 22 1.00 Mar 44% Jun 11 7 83/4 May 25 4 13 8 27 34Y4 Feb 24 11 44 20 26 V4 Apr 27% Jun 44% Jun 13 Ya May 153/4 Mar 5 14% Apr 263/a Jun 28 3 Feb 10 Mar 22 69% Apr 104 11 a— 26% 18 Ya May 6% Jun 13 1181/4 Jun 47% 26 49 Ys Mar 22 38Y2 Jun 53% 15 6 2 63% Jun 27% May 28 13 293/a Jun 25 14% 40 35% Feb 64 263/4 25 28 18 3/8 Jun Jun~l2 29% 15% 27% Mar 15 16% Jan 6 21 Vb Apr 17 43 Ya Mar 12 23 Mar 20 38% 63% 34% 4 Feb 21 153A Apr 12 i 29% 15 18 17 24 453/4 May 23 7 16 3/s Feb 643/a 34% 38 Y2 Apr 34% Apr 27% Apr Jun~28 293/4 102% 103% 1 8 23 May 17 46% 63% 102% 103 Jun 213/s Mar 38i/2 Jun 6 3/4 Mar 8 29% 44Y4 Jun 35 Y4 May 1.60 Jan common 18% 17% 19 18% 19 20% Sale 18% Jun 7 21% Jun 20 18 Apr 12 Yi Jun 21% Jun Sale 183/4 Sale 19% Sale 18 Jdn 8 203/4 Jun 20 17 Jan 5 20% Jun 63% 70 75c 70c Sale 49 49 Jun 8 51 Jun 29 48 • 5 $3 preferred • Mfg Co_— * Dominguez Oil Fields (Un)_* Doernbecher (Un) Admitted to unlisted trading privileges. 8 6% 113 a— 3 68 Ya May 14 West RR Co— Di Giorgio Fruit cl A com__5 Class 28% Sale 102% 103% (Un) Cudahy Pack Co (The) (Un)5 Curtis Publishing Co (Un)_l Curtiss-Wright Corp (Un)—1 Records Inc Sale 993/4 1003/4 7 a— 453/4 Jun 3 9 Mar 19 27Va Jun 31 8 18 2 25 40% 46 13 331/4 Jun 17% 46 3/8 66Y8 May 23 40% 20% Mar 553/4 Jan 183/4 19% 1.25 Jun 86 Y4 Jan 40% 453/4 203A Mar 41 25 18% 19% 18 84% Jun 27 1 30% Jun 9 May 16 8 40% 47% May 17 Yi Jan Jun Sale 463/4 60 60 41% 19% May 29 35 18 3/4 Jun 21 Corp 5 (Un)_* Consol Foods Corp 1.33% Consol Nat Gas Co (Un)_15 19 Jan 811 Apr 14 67% Jun 22 65y8 Jun 16% Coppermines 24 29 17 20% Jun 27 41 Consol Edison of N Y Apr 18 9 16 36% Mar 19 51 Ya May 27 3A Apr 20 Consol 1 573A Jan 15 y8 May 70c 39% Jan 4 23% Mar 20 3 7 12 a— 24% Jun 9 May 28 9 54% Feb 7 11% May 28 May 6 5 11 Jan 3 Apr 3 Jan 5 Jun 27 53y8 Jan 24 y8 Mar 63% 243/4 Jun (Un)_* (Un)_* Solvents 5% Feb 33 25 25% 13 18 a__ Commonwealth Edison Co_25 Commercial 11 75% 80c Eureka 123/aJun May 25 31 35 153/4 74 15% 15 3 4Y4 Mar 13 16 Ys Feb 27 16% 2.50 Col 89 Ya May 61% 17% 13% 43 y8 Hill 3 7 13 50% Apr 2 88% 33/4 3% 10 IStores 4 24 63% Jan 443/4 Jun 3% Sale 5Ya Apr 5 (Un) Co Central 164% Jan 18 y8 May 1421% Jun 1 (Un) Broadway-Hale Bunker 8 , 2% Feb 24 17 Sale 16% Sale 3% 5 20 142'A Jun 8 12 3/4 Jan 17 33/4 May 25 69 Jan 27 1% Jan 1503/4 1513/4 82% 4% 81 3% 1% Jun 2 1% 50 1 .15 Corp Inc (Un) Borg-Warner Corp. Budd (Un) Co 13% 2 Sale 511/4 Jun 22 2 Jun 4 3 10 7 31 % Mar 19 5 Chica Denver & Rio 4.800 11 16 11 May 16 20 2 Holdings Corp Boeing Deere 22,718 18 19 3% Jan 51 26% Co Bolsa 2,550 3,789 33/4 Jan 7% Jun ' 24 1% 7,676 5,827 27 6 20 Ya Jan 81/4 Jun 27 a— a__ 15 Ya Jan 18 14 3 24% 164% 90 1,720 481/a Jun 1 Jun 423/4 Feb 25 22% 30 Ya P 1 1,155 410 5% Jun 12Y4 Jun Jun 31/8 Jun 6 Mar 13 7% Feb 23 23% (Un)-* Decca 410 4 Vb Jun 22 38c 4 11 213/4 (Un) Bishop 5,425 29,911 8,217 550 50 552 Consol Benguet 4,834 24,013 11,960 498,374 2,386 9,859 3,343 30,808 1,041 3,315 2,272 5,029 3,625 Sale Jan 27c 6% 8% 4 29 Ya Bethlehem Steel Corp 1,951 4.799 2,129 10,330 49% 48% 5% 8 73/4 3 6 Jun 34c Jun 22 57% 23,552 3,642 2,144 2,788 12,108 6,270 8,892 4.479 12,733 4,997 22,812 3,626 15,395 5,784 21,415 14,974 3,578 6,270 12,485 1,446 2,466 37,828 4,417 8,615 1,810 16,199 1,987 2,345 Sale 3y8 3 101/2 Jun 9Y2 Jun 26 30c 1 315 ~125 48*% Sale Jun ,—1 10,760 32,442 145,451 200 48% 9% 93/a 33 8 —10 358 4.478 1,175 8,022 48,513 150 ! Oil 3 4 1 5,580 550 4 -100 3,085 1^950 3% 27 40 2,306 1 24 55% Jun 53,831 1,744 171'A Apr 27 2,306 5,685 260 3 55% Jun Refining Co (Un) 10 Atlas Corp— New common w i (Un) 1 1,010 31 55% Jun 27 430 1,170 61% Apr 23 2 197/a Mar 29 233/8 May 15% Feb 153/4 Jan 8 8 55% Jun 27 12,301 46 19% May 16 7 553/4 100 • 23 10 55 * 1,215 Common 1 3 9 87% Mar 19 39 Mar 28 May 25 19% May 16 47 Feb 10 19 158% 156 58% Mar 19 84% Feb 50'A Mar 145 7/b Jan 20% 193/4 Atlantic Coast Line RR Co— Atlantic 24% Mar 19 186 % Feb 75 y4 Feb 28 182 8 35 38 178 3/i Jun 78 Y* Jun Sale 179"% 36% Sale 363/4 57 45% May 25 19 178% Jun 35% 17% •; 15 12 36 y4 17% 207/a Jun 521/4 Jun Sale 70% 154% 156 12 15% Apr 24 8% Jan 3 18 1 40 % 16% 67/8Jun 1 15 78 y4 147 Jun Jun 54 15% 21 25 50 19% 144 50 Ry Co 18 30% Jun 61 Ys Jan 301/4 Jun 21 20% Jun 79 21 23 74% Jun 26 15 Sale 78 70% May 18 48% Mar 29 Mar 15 11 Sale 79 82% 26 Ya Mar 21 753/4 Apr 291/2 Jun 7 29 May 3 32 51 17 Ashland Oil & Refin (Un)—1 7,429 1803/4 181% 135 19 21% 18% (Un) Corp Co & Armour Sale Jan 21%, Jun 53 5 (Un)—.10 (111) ' (Un) 5 Co Steel Armco 14,043 286 Co 25 50 Tobacco 2,725 50 Sale 21% 21% 50% 179% Sanitary Sale 49% (Un) • Smelting & Ref (Un)-* 50 46 45 16,826 17,164 Jun 27 693/8 Jun Radiator & Standard 15 Mar 12 75 31% May 29 100 y, Jan 20 223/4 May 24 a 44% * 112% Jun >62% May 28 30% Jun 26y8 25% 30% 2,717 . 15 6 26 Sale 34% 134% 137% 47% com new 112% Jun 9 6% Mar 12 34ya Jun 29 651/4 Jun 1 Sale HAmerican Potash & Chem Amer 6 23% Jun 128 233/s 27 Corps (Un) 23 5 46% Foreign Power (Un) Inc 10% May 7% Jan 19 American & Amer Motors 2 16 Jun 26% Cyanamid Co (Un)_20 Ltd (Un)—20 4y8 Feb 31 y2 Jun 1 Factors 473/4 May 5% Feb 12% (Un) 7 23 16 37 6 81/2 Jun 8 (Un) Co Can 15 65 Broadcstg-Paramount (Un) 1.30 May Jan 3% Jan 5 Jun 3% Jun : H21/2 Jun 114 1.20 Jun 46 323A 32% 105% 107% 112 6 Sale 65 67 9 4 29 19 453/4 Dye (Un) _4 (Un) 10 —• common 46 45% Apr 16 21 Feb 1 Apr 1.05 Jun 7% 1.15 1.05 Sale Prices - 39% Feb 4 i8 y2 45 (Un) Aluminium 25,022 42 18 1 * & 413/4 Jun 40y4 Jun 25 41 40 Allis-Chalmers Mfg Co 3,634 4,249 Prices 39% (Un) Chemical Corp Prices 18 % Alleghany Corp Allied Prices 41% 3,965 2,722 Sale 22 8,782 358 42% 18% Closing or Bid Ask Highest Lowest Sale 42% 975 Warrants Ask Highest 41% 830 650 Bid SINCE JAN. 1 RANGE IN JUNE— Sale 21% * Alaska Juneau Gold Mng_10 Reduction Air Opening or $175",400 65,500 Lowest 1 10c —. Corp Aeco PRICES 5 Laboratories Corp Opening or Bid Ask $4,300 June 29 June 1 1956 1955 1956 — Jan. 1 to June 3D. Price Jan. 3, Exchange STOCKS Shares June 10,908,814 Francisco San Since June (Shares) to June 30 Aggregate Sales in 1,654,299 13,065,955 (Shares) 1 STOCK EXCHANGE Bond Sales— 1955 1956 Stock Sales— THE SAN FRANCISCO 55c 493/4 11 63% Jan 64% 63 65c 78c - 493/4 See page 50 for all other footnotes. Apr Feb 11 20 20 17 65 20 77c May 8 53% Apr 13 28 May 21 SAN July, 1956 Aggregate Sales In San Francisco Since Jane Jan. 1 Shares 246 5,064 20 460 234 6.760 V 3,240 12,729 4,832 STOCKS Shares 2Tl23 301 Dorr-Oliver Inc 520 4,846 10,136 2,498 5,248 594 583 306 ~130 1,259 110 1,734 10,230 24,303 1,634 2,348 Lab (Un) Co Paso Natl Gas 2,687 13,667 '"520 3,741 30 11,174 11,757 48,595 43,754 1,290 7,317 3,529 6,707 29,594 1,266 16,247 46,753 6,707 3,628 •'> 66 1,400 4,859 592 : 124,643 23,740 2,902 1,906 3,573 780 - 290 395 6,275 4,991 6,802 5,014 630 5,407 505 7,622 424 1,577 1,711 5,194 3,360 3,100 15,224 1,140 1.360 767 391 1,109 550 1,100 1,513 32,752 3,654 286 2,891 - 672 6,266 1,853 6,541 14,110 41,024 205 906 1,091 265 1,936 5,600 6,117 6,530 2,326 680 125 695 1,932 16,099 56 * 2,729 2,039 206,635 I,378 33,930 5.761 4,671 26,597 25,735 3,363 11,173 73 23,017 225 4,042 715 506 2,943 10,595 660 1,416 41,356 285 'rT'4,623 834 5,962 2,980 9,951 794 1,189 2,935 11,391 450 •; 275 803 825 4,131 7,251 7,369 16,706 14,192 330 1,814 452 463 1,319 1,050 1 1,249 274 7.361 V "37I 5,668 1,779 4,999 2,261 37,250 1,055 II,715 52,482 629 ~186 140 1.756 3,396 9,750 1,967 15,047 650 2,056 421 10 233 Co Inc Jun 25 Jun 21 49 92% 13% 27% 27% 14% 18% 21 22 52% 49% Jun 353/a Jun 25 49% Sale Sale 36% 35% 36 Sale 20% 37% 20% 20% a— 21% Sale 22% 1% 2* 20% 19% 1% 120 58% Sale 20% Sale 64 % 53 56% 18 18% 17% 37% Jun 37 29 18% Jun 4 Jun 18 34M> Jun 21 46 % 36 30% Jun 33 y4 Jun 8 Jun 19 Sale 41 Mi Jun 1 45 Sale 15% Jun 4 19 Jun 5 18% 19 21 19Mi Jun 14 4% 4% Jun Sale 5 12 Mi Feb 8 ly 20 Mi Jun . 49 29 28 173/4 Apr Jan 3 4 Jan 18 4% Mar 19 May 31 38 Ma Mar 27 43/4 Jun 19 19 22% Jun 28 4 M: 1 38% 34% 35 35% Sale 35%, Jun 8 353A Jun 40 % 40% 41% 42% 42% 43 42%, Jun 6 43 Ma Jun 19 45% 46 47% 48% 49 Mi Jun 15 50 Jun 19 Sale 48 483A 45% Jun 19 48 Jun 1 36% 37 31% Jun 15 34 Jun 21 Jun 18 43/a Jun 13 4 4 77% Jun 4 41 26 30% 32% 5 4% 4% 5% 4 10 83% 85 78% 80 81% 63% 64 66% 67% 72 % 2% 1% 2% 1% 41% * 3 14% 2% 2 / 4% 83 Sale 2 4 77Mi Jun' 68% Jun 2 % Jun 4 Jun 12 1% Jan 42 Jun 13 393/4 Jan 10 15 Mi Jun 4 14 Mi Feb 10 17 lA May 10 29 30 28% 283/4 Jun 18 28 3A Jun 18 28 3/4 Jun 18 363A Jan Jun 28 873A Feb 17 29% 35 y4 Jun 6 39% Jun 21 Sale 12 Jun 26 12% Jun 7 44% 45% 47% 46=% Jun 18 463A Jun 47% 48% 48 48% Jun 11 21% Jun 12 Jun 1 Corp 1 Maryl'd Mines Un)_l Idaho Power Co -10 Internat'l Harvester (Un)—* Int'l Nickel of Can (Un)„♦ Idaho 46% 47% 24% 21% 22% 21 95c Sale 92c 31 6% 1.10 31% 116 Mi Jun 2.50 7 1.00 2.70 2.25 2.75 95c 2.15 Jun Apr 11 13% Jan 6 18 46 3/4 Jun 18 47 48 Mi Jun 11 437/a Mar 21% Jun 12 1 21% Jun Jun 95c 38 Feb Mar 13 27 12 Jun 29 72 Jun 33% Jun 22 12 Sale 12 /Jun 29 12 Jun 29 10 M4 69 Sale 67 Jun 1 72 Jun 13 56Mi Jan 32% 31% 323/B 33 5% 76c Sale 30 Jun 69c &80c 5 Jun 21 31 35 Sale 35 35% 33% Jun 93 Sale 98% 99% 93 127 129 31% 9% 32% 32 10 11 Sale Jun 5 25 38 Mi Feb 8 1 953/4 Jun 26 79% Jan 27 953A May 23 109 % Feb 14 3OM4 Feb 14 37 Ms Apr 4 8% Feb 27 11% Jun 12 Jun 27 53% Apr 16 52% Apr 23 ft-- 323/a Jun 28 8 18 113A Jun 12 Jun 27 49% Jun 7 8 45 Mi Jun 13 50% 49% 50% 44% 45% 46% 46% 42 3/4 Jun 41% Sale 47% 49% 48% 55% Sale 47 21% Co(Un)8% Kennecott Copper (Un) • Kern County Land Co—2.50 117 10 (Un) (P) Co 50 3/8 49 3A Jun 15 14% 15% 16% 14 Jun 12 14% Jun 6 22% 23 22% 223/s 22% Jun 28 22% Jun 125% 46% 124% Jun 7 126 44% Jun 8 47 Sale 46% Jun 1 49% 50 7 121 453/8 49 45% Sale 49 46 51 47 15% (Un) 15% Jun 85 2.757 9,291 19 Mi Mar 19 23 y4 Apr 213A Feb 17 117 Mi Feb 10 Jun 5 44Mi Jun 8 53% Apr 49 Jun 29 4 6 Mi Jun 1 49 50 Jun 7 Feb 28 15% Jun 18 15 19 15 Mi Jun 18 Jun 5 44 147 24 Mar 15 Jun 6 30 54 Apr 20 18 Me Mar 29 72% Feb 6 66 663/4 66% 67 67 Jun 5 45% 46 45 453/4 443/4 Jun 15 45% Jun 12 653A May 29 443/4 Jun 15 53 Ms Jan 19% 19% 22% 23 21% Sale 21 Vi Jun 25 22% Jun 8 193/a Jan 23 25 20% 1.70 20% 18% 19 is y8 187/e 18% Jun 26 18 Mi Jun 26 1.70 Jun 22 1.75 Jun 19 1.70 Jan 3 30 29% Jun 12 30% Jun 1 2 8 3/4 Apr 20 30% Jan 13 36Ma Feb 1.75 32 36% 30% 37 Sale 26% 89% 90% 91% 2.50 1.70 Sale 29% 67 ' 34% 35% 37 Jun 1 Sale 26% 27 26 Jun 12 90 37 25 11 6 313A Apr 32% Jun 24 8 26% Apr 94 May 37% Jan 36 Mi May 23 Sale 34 35 333/8 34 32% Jun 35 Sale 34 Sale 34% Sale 32 Mi Jun 34% Jun 20 473A Jun 22 473A Jun~22 16 5% 6 c5% 43% 44% 45%' 15% 16 % 15% Menasco Manufacturing CoJL 5% 5% 53/4 6% 47 5% 47 May 14 2 7 3 8 5 6 473A 1.75 Apr 24 29 26% Jun 3 May 14 12 20% Jan Jan Jun 93 37% ' 26 89% Jan Sale — 18 Ma Jun 40 343A Jun Sugar Co (Un)_5 McKesson & Robbins (Un)_18 Meier & Frank Co Inc—10 McBryde Mar 12 53/s Jan 25 46 Apr 16 47% Jun 22 16 16 Ms Jan 12 Jun 12 15 M4 Feb 6% 53/4 Jan 25 6 Ms May 16 16% 27 27% 31% Sale 33 y4 333/4 30 Mi Jun 8 32 3A Jun 28 25 Ma Feb 7 323/4 Jun 28 1 (Un) 12 12% 183/4 19 18 3A 19 V* 18% Jun 14 19 Mi Jun 7 12% Jan 12 Petroleums 16 15% 16 6 15% Jun 25 a— 18% 12% (Un) South 56% May 1 53 M4 Jan 18 Sale 23% Scott 12 Sale 35% Middle 17 Jun Jun 25 — 5 1 Merritt-Chapman & 2,003 14 48% Apr 69% (Un) —* Martin (Glenn L) Co 1 Matson Navlgat'n Co (Un)_# Merrill 163/s 13 17% Magnavox Co (Un) —1 Marchant Calculators Inc__5 Co 16 Jun 8 Feb 35 53% 31% 153/4 , 42 3/4 Jun 68% Marine Bancorp & 124 46 8 Mar 19 1 * Lyons-Magnus Inc cl B—* Macy & Co Inc (R H) * Merck 122 Jun 48 135 10 Lockheed Aircraft Corp Lorillard 493/8 46 % Sale 47 Libby McNeill & Libby 7 Liggett & Myers Tob (Un) 25 Inc 119 47% 1 Lehman Corp (Un) Leslie Salt Co Loew's 22 % 50% 55% Jun 29 49% Jun 18 14 % 4 Industries 20 31% Mar 25 Jun 50% 50 1.30 Feb 24 33% Jun 9% Jun 31 48 v May 28 35% Jun 28 135 133 Sale 6% Jan 24 28 M4 Jan 36% Sale 68c 35% Mar 29 25 53/4 Apr 6% 6 5% Sale 32 13 26 31 Ma Apr 31% 16 4 22 32% 70c 2 15 2.15 Jun 33 Ma Jun Sale 6% 1.20 Apr 2.80 Jun 8 12% Sale Mar 12 25 15 34% 32 V* May 1 48% Jun 11 2.80 Jun 67 49% Kansas Pow & Lt 12 May 16 11 49% —— preferred 8 4 Alum $4.75 95c 33% 113% 115% Sale 30% Lghlln Steel (Un) lo & Chem Corp Common 33% 26 61% , 40 18 Jun 12% 33% 9 123 Ma May 10 30% Jan 12 36 Sale 9% 122 34 % Jun (Un)_5 If Johns-Man ville Corp 2.20 21% 36% 33 %c Co Sale 82% Jones & Kaiser 47 23% Internat'l Paper Co (Un)_7Mi Int'l Tel & Tel (On) • Oil 125% 126 Corp Hupp Intex 114% 115% 46 : 46 Ma Mar 29 2 8 5 Sale 59% 24 2Mb May 18 12 12% 35% 2% Feb Jun 373/4 10 3 20 Jun Jun 2 Sale 2.40 733A Apr 1% Jun 15 37% 1.05 21 40 2 12% 50c May 29 60% Feb 9 Jun Sale 36% (Un) 5M4 Feb 27 86 Apr 16 413/4 1% Sale Electronics 34 18 15 32 Development Co 1 Holly Oil Co (Un) ——1 Homestalce Mln'g (Un)_12% Honokaa Sugar Co 20 Honolulu Oil Corp 10 Hunt Foods Inc 6% 30 Jun 2 3 41 13 (Calif) 49 Ma Mar 23 2% 30% Holly 50% May 11 15% 1 Ltd_* Hercules Powder (Un)—2 Mi Hilton Hotels Corp com 5 common 45% Apr 17 41% Co— Oil A 23 413A Feb 42% Jan 2 92 Class 38 % Jan . 15% 35 Hawaiian Pineapple Co 28 41 2 91% (Un) Corp 28 42% Sale 34% Oil 20 Ma Jun 17 1 25 (Un) neering 29 24 y4 Jan 72 y4 Jun 29 13 13/4 Jun 20 Jun 22 Ma Jun 77 40 Goodyear Tire&Rub (Un)_10 Graham-Paige Corp (Un)—1 Great Lakes Oil & Ch 1 Gulf 35 36% 25 9 Mar 19 40% May 28 Jun Mi Jun 27 18 1 Greyhound Corp Grumman Aircraft Engi¬ 50 Ma Apr 46 45% 20 :"-i 22 Great Northern Ry Co 19 463/4 Sale 19 (Un) Jun 46% 42% 15% 8 46 47 Sale 13 22 24 9 473A Jun 1 18 May 65 Ma May 64Ma Mar 14 Jun 18 7 23 11 57 19 3 Jun 53 Ma Jan 583/4 Jun 61% 20 63 Mi Mar 12 20% Jan 60% Jun 28 62% 17 3 9 60% 18% 4% 23 May 10 573/4 Feb 61% 12% Feb 69 Ma 47 Mar 14 43 ■' 40 37 % Apr 1 26 Mi Feb —— Sale 1 25 Jan 36 34M2 Jun 21 22 a 60% 10 23 43% May 28 16 3/4 May 4 61 Mi Jun 353/4 32% pfd conv—5 Gen Public Serv (Un)—10c General Public Util (Un)—5 General Telephone Corp—10 (B F) 52Ms May 28 56 y4 Jun 45% Sale 2 8 31% May 29 13 Jun 26 45 48 2 Mar 19 2 52M4 Jun 26 51 Mi Feb 52% Jun General Paint Corp com—• $1 cumulative preferred—* 4 6 Apr 23 119% May 21 37 17 57 4% 9 40% Mar Sale 59% 4% 18 Mi Mar 16 38 Ma Apr 1 1 Sale 56% 15% 17 29 64% Jun Sale 46 64% 56 Jan Apr 30 37% May 22 a— 173/s 68% 33% ■ 52% Jun Jun 38 13 a— 68 % Jun 35% 44% 27 18 3/4 5 119% May 21 45 32% 13 19 36% 28% Jun" 30 13 28% Jan 20% May 31 1 Mi Feb < 2 14 433/4 41 27% 40 13A 20% Jun 40 % Jun Jun 13 Ma Apr 33 4 37 Ml Jun 13 94 Ma Apr 433/a Apr Jun 26 5 Sale 41% : jun"27 46% Goodrich 793A Jan 1 Jun 20 * Gladding McBean Brewing Co 3 4 373A Jun 27 52% 37% a"l% 1% —6 Goebel Apr 50% May ~ (Un) Gillette Co__ 235 46% May 25 21 37% 42% Sale 38 37 Corp— Getty Oil Co 210% May 22 37% ,20 39% 123% 39% 2nd 6 21 ft52% 5 Corp cum Jan a— Motors $1 10 14 27% 19% common New General May 23 25 Jun 6 27% May 15 14 Jan 30 91% 14 27% IV2 1 1 76% Jun 28 Jun 87 4 Sale 12% 30 48 2 13% Mar 27 86 %, Jun 87 13% 51% 15 5% Jan 17 Jun 26 213 11 46% Jun 51% 81 22 Corp Foods ,6 213 50% Feb 85% Mar 19 69 6% Jun 20 212 210 48 47 22 (The) 2 General Dynamics Corp—3 Gen Electric Co (Un) 5 Garrett 208 Mi Jun 26 36 57% Jan 23 a. 6 35 Inc common 5% 18 10 May 23 51% Jan 25 76% Jun 28 7 793/4 47 20 Fruehauf Trailer Co 6% / 69 y4 Jun Sale 793/8 4 Jan 4% Apr 5 76% 67 69% 206 49 4% 5 4% 66% 68% 6 14% 2 Friden Calculating Machine Kaiser 4,339 54% Prods com_# Dairies Foremost Hoffman 400 4% Sale conv Hancock 326 - Flintkote Co General 450 15,313 88 29 preferred * (The) (Un),—* Florida Power & Light Co_* Food Machinery & Cliem—10 Ford Motor Co 5 4% 75 26 a— Jan 77 18 M4 Jun 21 13 35 Jun 12% Ewa Fibre Board Pap Prices 18 18% 80 8,888 Co Friees 79% 53% Emporium Plantation Sale Prices 40 78% 48 2,521 2,050 23 173/4 36 77 9% 660 400 17 40 4% Capwell Co——20 Erie RR Co (Un)— * Eureka Corp Ltd cap 1 366 16% 35 59% 5 1 3 Elec Bond & Share Co Electro Data Corp El 13 231 (Un)-5 Eastern Air Lines Inc 1 Eastman Kodak Co 10 Electrical Products 4 Nemours de Sale Prices Ask Bid 35 Mr 86 1 (Un) Pont Lowest Sale Closing or Ask Bid 12 Mi (Allen B) Mont Opening or 34 Douglas Aircraft (Un) • Douglas Oil Co of Calif—1 Dow Chemical Co 5 Dresser Indus Inc (Un)_50o du Ask Bid 7 Mi 32 Mi com Preferred Du 1,147 Opening or Par SINCE JAN. 1 Highest RANGE Highest Sale Jane 29 Jane 1 1956 IN JUNELowest -PRICES Price Jan. 8, Exchange Stock 45 FRANCISCO STOCK EXCHANGE Utilities • 32% 32% 19 173/s 173/4 a— 29% 30 30 Sale 18 29 Jun 15 Jun 30 29 May 24 28% May 28 21% Mar 27 20 May 32% Jan Mindanao Mother Lode 91,050 2,182,812 200 3,777 75,396 1,073,442 Mines Mission Inc_ (10 pesos) Develop Co (Un)—5 M J & M & M Oil Co (Un) _1 16c Sale 16c Sale 16c 30 Sale 363/a 37 363/4 43c Sale 67c Sale 74c Sale 37% Sale Jun 4 38 y4 Jun 13 15c 65c < Jun 1 15c Jan Jun 15 38% Jun 13 30 Jan 3 79c Jun 18 41c Jan 16 24 Jun 12 18c 3 Monolith Portland Cement— 41 328 124 1,275 7,639 6,137 1,377 2,996 441 710 1,307 974 800 1,543 5,915 12,340 70 555 1,823 20,111 745 4,929 4,321 4,929 Common (Un) (Un) Chemical Preferred Monsanto • —10 (Un)—2 22% — 15 *27% *27% 24 — 14% 15 14% 40% 14% Sale 43% 24% 25 25 ys 41% 42% 44% 45% 45% 43 Sale 41% Morris 44% 45% 45% Nat 44% 12% Sale 14 Montana-Dakota Util Montana Power Co (Un)_5 * Montgomery Ward & Co, Inc New com (Un) * (Philip) As Co (Un) 5 Automotive Fibres Inc_l Natl City Lines Nat'l Dist Inc 1 Products (Un)—5 National Gypsum Co Rights (Un)_l 22% Jun 15 23 12% — 44 Sale Sale 42% 46% 12% 14% 24% 23% 24% 23% 21% 24% 25 % 25% 50 51 55% 56% 54 25% 54% 4 15 Jun 4 1 43 Jun 28 24 Mi Jun 4 15 45Mi Jun 29 41% Jun 11 44 M4 Jun 1 Jun 12 24 13 22% Jan 14% Jan 16 5 Mar 26 1.00 Apr 26 Mar 15% Feb 5 2 6 40% May 28 44% May 10 25% Jun 21 24% Jun 4 27 46 3/4 Jun 19 40% Feb 1Q 5 42 Mb Jun 28 46% Jun 22 44 M4 Jun 1 46% May 18 12 Ma May 28 43 3A Jun Mar 8 46% Jun 19 43% Jun 5 24% Jun 12 25% Jun 25 21 Feb 14 16% Mar 12 24% May 7 26% May 7 52 Mi Jun 26 55 Mi Jun 6 47 Jan 20 60 13 13 Jun 12 24 21% Jun 40 3A Jun 23c 38% Jun 13 22% Mar % Jun 18 3A Jun 13 7 % Jun 18 May 9 %Jun 13 FRANCISCO STOCK EXCHANGE SAN 46 San Francisco Aggregate Sales Sinee In Jan. 1 June STOCKS Shares Shares 7,126 30,143 Natomas Company 3,027 28,528 1,250 New England New Park N Central ' Elec Co -PRICES Price Jan. 3, Opening Opening or 6% 1 System.l 1 Bid Ask Bid Par 6% 7 Sale 2% 2s/a 2 Lowest Sale Sale Sale Sale Prices Prices Prices Sale 16% Jun 2 16% 17 2% 53/4 Jun 4 6% Jun 5% Jun 16% 23/a 6 6% 16% 17 % Highest Highest Prices Closing or Bid Ask or Ask SINCE JAN. I RANGE IN JUNELowest June 29 June 1 1956 JStock Exchange 804 47 270 20 Jan 3 11 34% Feb 29 893/8 Jun 12 943/8 Apr 27 11 20% May 28 23 Apr 23% Jun 25 Jan 18 23*% Feb 21 47 Sale 38 Sale 38% 383/4 35% Jun 5 38% Jun 5 35% Jun 5 (Un)_« 32% Sale 323/a 323/4 31% Sale 283/4 Jun 11 32% Jun 5 28% Jun North Amer Aviation (Un)_l American Invest— Y BR Co 86 Sale 853/4 863/4 89 % 90% 86 Jun 11 1 20% 21% 20% 22 21% Sale 21% Jun 8 22 Jun 25 25 23% Common preferred 5%% preferred 6 % 1,731 20 3% Jan 793/8 Jan 23 (Un)_* Niagara Mohawk Pow 6,085 2,232 1,065 2 17% Mar 12 North 17,491 26,371 12,948 1,510 9,519 % Mar 8 8 16% Apr 26 2% May 17 16"% Jun 11 . 24 Jun 1 Jun 11 21 Jun 11 42% Sale 37 23% 17 a__ 24 21 23 22 23 24 37% 38% 42 27% 28% 22% 23 % 22% 16 17 16 16% 16% 45c Pacific— (Un)— 5 Aircraft lnc 1 Oaliu Sugar Co Ltd (Un)_20 Occidental Petroleum Corp.l Oceanic Oil Co 1 8 21 23% Jun 24 „ 21% Sale 2.00 8 20% May 29 3 Northern 147 742 201 6.637 980 7,549 1,205 1,050 83,945 31,783 271 2,026 ([New 253 1,269 14,398 50 1,629 891 10,906 40,396 6,047 252,175 113,474 496,218 29,465 1,191 Sale 2% 23/4 51% 52 % 5 • 34 40% Co 34% 5 393A 4% Mathleson 55% Sale Co Sugar 250 1,931 5% 9,799 5% 720 5,299 5% red pfd ser A 760 1,934 8,329 6,050 4.80% 133 133 71,563 8,342 10 956 1,392 33,273 26,460 4,968 33 108 1,850 2,446 19,557 6.638 15,863 11,028 34,232 6,274 12,370 2,803 91 1,824 1,232 6,221 385 2,014 1,125 12,075 23,298 4.36% 325 100 620 1,347 4,826 3,020 7,566 12,705 first 998 1,562 Petrocarbon Chemicals 540 8,377 783 681 20 26,866 5,156* 4,478 3,121 478 478 524 12,022 46,913 5,641 2,203 510 3,192 1,135 8,919 1,915 952 255 3,416 1,968 39,903 16,913 589 7,262 1,238 6,159 830 4,910 4,471 36,105 125 1,061 765 79,100 2,967,110 Pure • • (Un) 1,516 830 6,115 4,740 48,207 775 7,825 , " ; Sale 34% Sale 33 30% 31% 28% 31 Sale 28% 29% 27% 27% 273/4 27 % 30 29 273/s 28% Sale 27% 28% 28% 27% 28% 29% 26% 26% Sale 243/4 60% 63% 39% Sale 56% 38 % 26% 26 26 104 273/4 27 25% 253/B 60% Sale 99 Sale 57% 38 60c 13% Sale 153/s Sale 137% Sale 143 146 57% Jun 29 57% Jun 29 57% Jun 29 38% Jun 13 37% Jun 1023/4 Jun 26 18% 16% Jun 12 Sale 137% Jun 1 145 144 % Jun 20 18"% Jun 11 8 24% Jun 24"% Jun 5 1.35 Jun 21 1.50 Jun 1 62 60% 62 61% Jun 4 61% Jun 4 56 33% 34 23V4 233/4 21% Sale 20% Jun 26 23% Jun 5 6% 6% 7 83% 6% 6% 7 6 Jun 50 99% Jun 22 Jun 18 49% Jun 16 15% Jun 21 15% Jun 21 133/4 Mar 14% 16 15 61 63 58 63 63 Sale 59 73% 74% 66 67 68 683/4 66 % Jun 37% 38% 44 45% 44 % 45 44 Ya Jun 43 42% 43% 53/4 Sale ,5% Sale 34% 35% 8% Sale 28 28% (Un)—2.50 Reynolds Tobacco Co (RJ) ™9% 7% 49 Jun 29 50 9 18 63 Jun 18 73 66Va Jun 21 65% Feb 17 72% Jan 9 45% Jun 14 39% Jan 6 48% May 4 41% Jun 22 42% Jun 11 41% Feb 14 Jun 6 4% Mar 6 35jun Jun 26 34 13 8 9 May 24 15 % Jun 14 15% 73/4 15% 7% 15 % Jun 14 15% Jun 45 453/4 43% Jun 44% Jun 26 43% Feb 14 273/s Jun 8 15 273/4 Jun 22 26 ~9% Sale 9% Jun 6 54 54% Jun 15% Jan 31 21 7 5% Jun 20 59 18 18 Jun 35 9% 54 54 53 (Un)—10 9% 10 Mar 15 7% Feb 28 943/4 Jun 11 49% Jun 18 16 36 105% May 31 99% 50 15% 25 75% Mar 19 20 983/4 Sale 95 1.80 Jan 6 27 78% Jan 23 6% Jun 15 20 Jun Jan 49 82 54% 52 3/4 Jun 8 7% Mar 14 9% Jun 55 Mar 9% Feb 6 Mar 2 17 Jun 5 50 1 26% May 28 1 Apr 19 50% Mar 22 0 May 8 41% Jan 12 19% Mar 12 7% Feb 24 49% Apr 3 32% Mar 20 10 Mar 19 57% May 1 Manufacturing Co__1 Rlieem 343/4 Sale 28 3/fc Sale 26% 27 26% Jun 27 28'A Jun * 77% 79% 74% Sale 78 80 74% Jun 80% Jun 26 • (Un)—1 32% Sale 29% Sale 30% Sale 29% Jun 26% Sale 23% Sale 24% 25% 22% Jun 12 24% Jun 21 Apr 11 213/4 May 25 26% Jan 44% 43 45 43 Jun 13 43% Jun 22 42 Mar 12 44 104% 106% 104 105% 100 Jun 22 81 Jan 19 111% May a__ 33 Apr 17 333/4 May 8 11 Jan 5 14% Mar 9 58% May Oil Richfield Class Corp— (Un) Aircraft Corp 1 42 Royal Dutch Petroleum—50g Ryan Aeronautical Co 1 42% 43 34 35 Bros lnc 11% lnc—10 Safeway Stores lnc 5 St Joseph Lead (Un) 10 St Louis-San Francisco Ry Co common (Un) • 37% Mar 15 83% Apr 5 common (Un) / 33 33% 12% 13% 13 % Sale 14 12% Jun 11 Jun 25 523/4 533/4 53 Ya 54% 52% Jun 8 53% Jun 5 50% Feb 14 46% 44 43 45 % Jun 5 45% Jun 5 45% Jun 5 4 28 - 32% Feb 29 Jan 3 18 1 1 61% Mar 20 32 283A 29% 27% 28 28 Jun 21 29% Jun Jun 21 32% Mar 21 43% 50 50% 52% 533/8 50% Jun 11 51% Jun 26 41% Feb 10 213/4 213/4 21 213/a 211/s Jun 26 12 18% Jan 9 22% 213/4 23% 22% Jun 4 22% Jun 19% 233/8 203/4 51% Jun 26 22% Apr 30 23% Feb 16 193/4 21% 4c 5c 4c 5c 18% 23% Sale mm A** mm 22 21 Sale 6c V Jun Jun 22% Jun 4 mm mm 4c 22 21 MM. —— — 5c 4 Jun 7 4c $34 4 Jan 18 24 Mar Jan 16 10c Mar 20 Apr 30 162 Feb 8 31% 40 25 40 20% 21% 18% 18% 19% 193/4- 19 Jun 26 20% 69 70% 663/4 673/4 70 71% 66 Jun 11 67% Jun 25 66 17% 18 173/4 17% Jun 7 17% Jun 18 173/a May 29 19% Mar 5 Sale 17% 30% 31 30% Jun 8 31% Jun 13 29% May 28 36% Jan 3 6% 53/4 6 5% Jun 27 6 3/8 Jun 20 80 Jun 12 120 • ' '< — " ,n n, 36 Sale 5 5% 30% 6 > Jun" 13 19 Jun 26 May 28 43/a Jan Jan 16 31% Jan 803/a Jun 22 12 4 64 22% Mar 1 9 72% Mar 29 7 Mar 1 86% May 10 64 65 79 80% 80% 82 31% 32 35 35% 36 Sale 35 Jun 8 36 Jun 29 56% 57% 64% 65 213/8 22 63 Jun 8 66 Jun 5 563/4 Jan 23 Apr 69% Apr — — 58 59 57% 58% 573/4 Jun 26 60% Jun 13 573/4 Jun 26 61% May 18 27 49% 26% 51 51% 28% 27% 27% 28% 200 49 43 47 ' 45 48 1,183 1,198 3,821 43% Sale 40% Sale 43 26% 27 25% Sale 24% 330 330 pfd 4.56% series—25 Conv pfd 4.48% series—25 Preferred 4.32% series—25 Preferred 4.24% series—25 45 25 Sale 24% 1,020 5,324 32 Sale 32% "255 1,746 15,312 — Sale 483/4 Jun 1 47% May 28 513/4 Jun 22 a a__ f. 40 3 12 52% Mar 23 26%. May 17 28 Jan 20 44 Ya May 46% Jun 12 * — 46 3/4 Jun 12 46% Jun 12 44% 40% Jun 1 433/8 Mar 5 26 26 Jun 15 25% Mar 29 26 Va Jan 6 25 25% Jun 1 24% Jun 26 25 Jun 1 24% Jun 26 25 Jun 1 32% 33% 32 22 Jun 28 35% Jan 10 32% 331% 31% May 18 313/4 May 25 35 13 42% Jun 19 40% Jun 24 1 Co— series A preferred—25 34'A 25 2 ♦ .• • 34% preferred a— 45% 27% Gas f; 56% Sinclair Oil Corp (Un).—15 Socony Mobil Oil Co (Un)—, Calif 105 % Jun 8, 29 7 49% Co.P.lO Cement 50 Sale 31% 305/8 Jun 1 31% 20 Min'g Schenley Industries ——1.40 Scott Paper Co_ * USeaboard Finance Co (Un)-l Sears Roebuck & Co_. —3 Shasta Water Co (Un)—2% Shell Oil Co 7% Signal Oil & Gas class A—_2 (Un) Southern Calif Petroleum Southern Co (Un) Southern Pacific Co Southern Ry Co (Un) New 15 423/4 20 preferred preferred Mauricio 6% Feb 56 % — 6% 71 49% St Regis Paper Co (Un)—5 San Diego Gas & Electrlc.lO 4% % 30 51% 51 and W Fine Foods Southern 1 Cement Co— A 26% 573 6 1.10 Jan 3 Apr 2 25% May 18 20% Jun 26 Sale Conv 61,088 3,683 6,204 Jan 28 14 60% Co common (Un) 25 Preferred 4.88% series__25 610 36, Feb 20% Jan 27 Sale 400 6,503 Mar 19 58% 845 5,681 a— 21 23 11 8 23,110 945 16% Jan 27 30% May 25 19 45 220 11 Jun 1,894 49,174 2,227 144% Jun 24 fJNew common 15 Southern California Edison 170 5 11 23% Jun a__ 1,685 100 6 18% Jun 21 144 % Jun 20Va Jun 27 24 1.35 Apr 1441/4 Jun 11 33 1,325 8,253 6 12 95c 1403A Jun 24% 17,881 474 103% Feb 3 23% Sale 13 1033/4 Jan 3 Jan 6 Jan 133% Jan 23% 819 983 40 5 24% 1.50 19 57% Jun 29 26 12% Jan 19 18 % Jun 21 1403/4 Jun 24% 2,336 6,153 39c 14 22% 153/4 common Jun 213/4 5,294 11,693 464 70c Jun 27 6 100% Apr 98% Jun 29 1003/4 Jun 20 98 % Jun 29 65c 5 1023/4 Jun 5 Sale 70c Jan 33% Feb 16 30% Mar 19 203/4 Feb 37% Jun 28 Jun Realty lnc %Jun 13 37 27% Jan 27 24 % Apr 25 19% 8 Co 25% Jun 20 May 53% Mar 28 24% Apr 30 4 32% 15 % 5% 26% Jun Sale 44 San 13 26 31% Sale S 10 283/4 Jan 26 24 % Sale 8% Roos 29% Jan 1 28 Ya Jun 5 Jun 19% 173/4 Rohr 10 28 24 38 B 28% Jan 13 273/8 Apr 28% 27% Jun 29 303/4 37% Class Jun"l2 273/4 May 21 27% Apr 4 a— Sale * Drug 33% Apr 26 30% May 23 17% 1.10 28 313/4 Jun 13 25% 1.00 Jun 21 303/4 Jun 17% Rayonier Mfg Co (Un) 5 Raytheon Mfg Co (Un)_; 5 Republic Pict Corp (Un) 50c Repub Steel Corp (Un)—_10 Reserve Oil & Gas Co 1 Ltd 18 6 15/64 Jun 13 34% Jun 1 36 25% , 12% Jan 4 48% Jan 23 Sale 143 4 603A Apr 25% Jun 15 139 26 Apr 18 52% Jan 26 28 103 Jun 7 15/64 Jun 13 17% 15% 133% 17 46% Apr 4 Mar 22 5 5 65c 70c 42% Rexall 33/a Mar 16 54% Mar 15 % Jun 13 35% Jun 7 51% Jun 98% 99% 100% Sale Co 28 2 Sale 101 104 Sale 46% Radio 2.70 Feb 16% Jun 29 a— 25 Sale 147 Sale 27% 26% 25 39c 145 Sale •34% Sale 1003/4 (Un) Co 12 17% Jan 20 3 Jan 34% Jan 8 Jun 28 18 8 22 5 Corp of Amer (Un)—• Oil Santa Cruz Portland 1,550 6,011 7,232 568 15% Jun 49 % Jun and Co lnc 29% Jan 2% May 54% Jun 14 27 Jun Sale Ltd (Un)_20 Sound Pulp Timber Pullman Riverside 130 1 54 49% Sale 5 i Mill Co Pioneer 54 % 173/4 (Un) 12% Philco Corporation (Un)—3 Philippine Long Distance TeleDhone Co p 10 Phillips Petroleum 10 15,438 1,530 4,267 533/4 7 54% 49% Phelps Dodge Railway Equip & 12,185 5,498 3,798 6% 54 6 % Jun 8 sale 102 pfd ♦ Pac Oil & Gas Devel—33VS»c Pacific Petroleums Ltd 1 Pacific Tel & Tel com—100 Preferred 100 Pan Amer World Air (Un)_l Paramount Pictures (Un)—1 Pennsylvania RR Co (Un)_5li Pepsi Cola Co (Un) 33%c Puget 275 . 17 32% div w 41% Jun 21 2 49% Jan 20 40% Jun 13 6% Jun Sale preferred—25 preferred-. com 26 16% Jun 29 393/8 Jun 29 7% 153/4 Indeminty Co (Un)—10 Pacific Lighting Corp com.* New Jun Sale 50% Pac 325 2,920 8 Sale Sale 25 25 red $4.36 8 45c 12 3 6% 36 1st pfd redeemable pfd—25 $4.50 Jun 513/4 Jun 8 Sale first 4.50% 271 275 4 2% Jun 20 Jun Apr 14% Mar 16 2.35 Jun 16% 15/64 1,204 1,255 513/4 Jun 13% preferred 25 preferred—25 first preferred 25 red 1st pfd 25 125 19 49% first 5 % % 2.10 Jun 37 24 Jun~22 393/8 w Rights 6% 17 (The)— Co (Un) (Un) Ltd (Un)_20 Chemical—5 Pacific Coast Aggregates—5 Pacific Gas & Elec com—25 Olaa 413/s Jun 21 6 23/4 523/4 513/4 Match 8 2.20 2% 51% Oil Jun 16% Jun * 3 Common 6,280 16,034 496,218 2.30 51 Ohio Olin 2.15 6 (Un) Edison Ohio Ohio 253 com Northrop common 35% 35% 9% 19% 20% 553/4 56%; 8% 106 _* Southwestern Public Ser—1 Sperry-Rand Corp 50c Spiegel lnc 2 Standard Brands lnc (Un)_» 109 1 31% 6 7 20% 21% 51% Sale 27% 51 Maa.' ' 21% 21 Jun 50% Sale 49% Jun " mmJrn" 50% Sale 1 6% Jun 15 21 114 112 50% 25% mmmrn 6% 6 Jun 113 Jun — — mmmmmmrnrn 6% Jun 20 6% Jun 15 19% Jan 11 51% Jun 13 49% Jun 8 58% Mar 15 1243/4 May 9 523/4 Jun 13 11 50% Jun 29 Jun 11 101% Jan 11 523/4 Jun 13 50% Jun 29 25% Jun 20 113 27% Sale 25% Sale 243/8 23% Jun 14 253/a Jun 22 153/4 16% 133/a 13% 143/4 15% 133/a Jun 6 14% Jun 25 133/8 Jun 6 39% 40 42 Sale 38% 39% 42 1 42 1 39*% Jan 6 253/4 25% Jun Jun 8 6 8 25% May 2 23% May 28 Sale 1 Jun 23 Mar 21 6 Jun 26% 24% 27% Jan 8% Mar 21 27% Jan 27 29 Apr 2 153/4 Mar 13 43% May 15 Standard Oil of Calif— 17,097 2,198 6,606 581 329 780 25,741 33,942 47,039 4,347 2,679 9,197 6*4 25 flStandard Oil Co (N J) 7 Standard Oil Co (Ohio)—10 Stanley Warner Corp (Un) _5 Stauffer Chemical 10 UNew common Standard Oil Co (Ind) (Un) Admitted to unlisted trading privileges. 523/4 Jun 13 50% 473/8 17% 56 Sale 50% Sale 50% Jun 29 58% 59 593/4 Sale 59 Jun 7 60 57% 50% 51 Sale 57% Sale 56% Jun 1 47% Sale 53 18 15% 57 64 16% 65 . Jun 13 53% Sale 53 1 583/4 Jun 13 53 % Jun 29 15% 15% 15% Jun 21 15% Jun 22 62 62 62% 63% See page 50 for all other footnotes. Jun Jun 11 Jun 11 49 May 29 58 May 4 31 62% Apr 62% Apr 48% Jan 25 70% May 15% Jun 21 16% Feb 28 75 18 48% Jan 23 50% Jan 52% Feb 16 $Ex-$127 liquidating dividend paid on March 27. Apr 3 9 2 SAN FRANCISCO July, 1956 Aggregate Sales in San Francisco Since Jane Shares Stock Jan. 1 Shares 10 3,513 3,310 3,296 38,429 39,383 7,354 1,421 361 1,861 6,601 2,440 Mold of Calif 5 Swift & Co (Un) -25 Sylvania Elec Prod (Un)-7% Texas Co (The)— New com (Un) 25 Texas Gulf Sulphur Co— 2,724 19,639 1,072 205 8,066 242 2,560 1,018 22,870 1,622 8,794 Prices Sale Sale 19% 47% 46% 53% 8% 54% 25% 22% 44% Sale 23% 45% 27% 28 44% 45% 49% 52% 7% 9 91% Jun 14 ~7% Jun~15 8 25% 8% Jun 5 Jun 11 26 Jun 5 28 Jun 7% Jun 13 23% Jun Sale 25 25 51% 52% 49% Jun 1 51% Jun~21 42% Feb 14 Sale 64 64% 63% Jun 1 66% Jun 13 63% Jun 1 66% Jun 13 32% 33 31 6 33% Jun 21 24% Jun 4 31 Jun 47% 31% 24% 24% Sale 24 24% 22% Sale 24 24% 22 23 42% 27% 41% Jun 28 Jun 15 26% Jun 7 26% Jun 7 2 24% 33% 27% 41% Jun 8 5 Corp Air 22% Jun 29 a— a__ ■ 34 42 Sale 41% 28% 26% Sale 40% 27% 40% 39% 39 25% 22% 22% 26% 39% 22% 24% 21% Jun 30 40% Jun 5 21% Jun 30 25% 26% 26% 10% 10% 11 24% 24% 24% Sale 44 6 38% Mar 26 22% May 28 24% Jan 3 33% Jan 4 — 25% 10% 1 (Un) Jun 25 Corp (Un)_l Trl-Contlnental Warrants Lines 25 Sale 47% . 3 Jun 28 63% 45% • 10 25 Oil 27% Apr 49% Apr 9 55% May 10 * Assoc 91% Jun 14 57% May 24 10% Feb 29 15 22% Jan 30 19 Jan 11 44% May 23 a__ 50c World Highest 91% Jun 14 51 Feb 21 53 pfd Transamerlca 13,906 Prices com (Un) Water Trans Prices Inc Preferred 3,147 Sale Prices or Ask conv $1.25 Tide Bid Ask Sale Sale Capital Textron 2,680 103,435 59% 10% 23% 18% 40% Sunray_Mld-Cont Co (Un)—1 40,741 34,312 4 Closing Opening or Bid 58 Super 2,022 or Ask Lowest Sale 91% Jun 14 Corp 5% cum pfd (Un) 100 Sterling Drug Inc (Un) 5 studebaker Packard 10 2,187 13,937 1,523 Bid Par Highest Sale Lithograph Stecher-Traung 5 274 Opening STOCKS SINCE JAN. 1 Lowest June 29 Jane 1 1956 RANGE -PRICES IN JUNE- Price Jan. 3, Exchange 47 STOCK EXCHANGE 29% Apr 16 27 Apr 5 47% Mar 27 28% Feb 10 45% Apr 30 26% Sale 26% Jun 6 26% Jun 29 26 May 1 38% Apr 13 21 % May 25 24% Feb 9 ■11% 11% 10% Jun 12 11% Jun 27 9% Jan 23 24% 24% 27 Mar 2 27% Apr 12% Apr 2 5 29% May 7 Twentieth Century-Pox Film 2,322 5,728 9,733 Carbide Oil 22% Jan 31 24%Jun 20 119% Jun >5 119% Jun 103% Feb 5 10 126% Apr 25 29% 53% 28% 52% 27% 27% 27% 61% Jun 28 Jun 28 27 Sale 26% 61% 27 58% 57% Jun 5 62 % Jun 27 52% Jan 23 35% 10 25 Calif of Co 124% 126 116% 118 109% 110 ♦ (Un) Corp Union 42,084 22% Jun 19 Carbon & Union Elec of Missouri. 5,004 :, 1 (Un) Corp Union 674 Sale 34% .34% 35% Jun 5 35% Jun 1 35% May 28 17% Jan 3 27 Jun 28 29% Jan 65 Apr 9 2 Union Pac Ry Co— 503 918 14,004 1,258 32,792 1,550 1,520 1,119 1,585 2,009 10 Union Sugar .12 M, United Aircraft Corp—.—5 8,198 13,317 Inc United Can 8,633 United (Del) (Un) (Un). City Mines United Fruit 10 Park 150 5,968 3,018 Utah-Idaho Sugar Co Vanadium Corp of Amer—1 60 1,993 705 705 2,140 14,554 1,384 Univer 9,113 101 " " 16 5,050 3,552 Vica 59,186 26,949 2,160 50 449 3,013 Consol Oil 24,823 249 1,606 Western 2,354 3,591 1,103 5,225 13,016 2,256 2,150 14,612 558 16% Jun 7 16% Jun 7 6% Jun 18 51 Jun 30% Jun 6% 6% 50% Sale 49% 49% 30% 29% 30% 29% Jun 20 Sale 40% Sale 2% 2% 41% 42% 49% 49 54% 57 Sale 4% 50 a__ 50 57% Sale 63% 61 4% 47% 3% 46% 44 2% 48% 50% 2% 48 Sale 4% 4% 48% Pacific RR May 18 14 7 54% Mar 32% Mar 3 9 49 59 Mar 62 58% Feb Apr 23 Apr 23 Jan 1 4 4% Jun 27 3% Mar 23 3 68 May 17 42 Mar Apr 18 5 Mar 54% May 2.00 Jun 16% Jun 15 26% Jun 29 37% Jun 22 14% Jan 12 19 11 37% Jun 22 74% Jun 75 15% 15% 16 15% Jun 23% 26% 37% 36 37 37% 74 76 75 —-— 2.00 Jun 23% Jun 26 37 Sale 38% 12 Jun 8 1 1.05 Feb 10% Feb 23 Sale 1.15 1.20 Sale 11% 12% 11 Jun 11 12 47 Jun 8 48 7 11% Sale Sale 46% 48 21% 22 21% 21% 22% 23 22% 22% 19% 20% 19% 20% 13 13% 13% 13% 12% Sale 66% 21% 01% 73% 74% 73% 74% 22% 19% 20% 19% 19% 19% 30% 60% 49% 47% 30% 32 32% 33% 33% 31% Jun 52% 52% 51% Jun 27 49 51 Jun 48 52% Sale 49% 50% 12% Jun 13% Jun 8 Mar 1.40 Jan 1 3 Jun 8 13% Apr 9 58% Mfcr 19 Feb 2 22 20% Feb 12% Feb 4 16 22% Mar 14 10 14 19% Jun 12 7 63% Feb 28 19% Jun 21 33% Jun 27 Jun"21 30 Feb Feb 84% May 22% Mar 14 2 Mar 29 9 6 45% 9% 46% 27 25 88% 89% 90% 91% Jun'il 46% Jun 4 10% Jun 1 45% 10 23 27 24 May 11 Jan 23 102 Apr 23 130% Jan 24 138 Mar 14 51% Jun 27 46% Feb 27 10 Feb 84 7 35% May 65% Mar 54% Mar 50% Mar 10% Apr 24 54%Jun 9% Jun 27 45% 25 Sale 80 47 a__ 48% 46% 6 3 14 22 9% 27% 10% 9 16% May 9 26% Jun 29 37% Feb 23 2 26 Jun 1 1.15 1.05 Jun Jan 36% Jan 12 74% Jan 25 1.15 Jun 15 Sale 11% 5 16 2% Jan 5 13 5 23% 9 3 Jan 12 8 15% 9 Jun 43% Mar 16% Feb 1.00 Jun 19% 25 18 14 15 Sale 27 Jun 37% Feb Jun a— 6 19 50 23 Jan 63 4% Jun 27 14% 1.40 29 Jan 49% May 31 51% Jan 23 50 1 Jun 4 7 42% Jun 8 63 63% May 25 36% 16% 6% 49% a , 13 53% Jun 35% May 25 21% Mar 29 71% Mar 15 58% Jun 27 ; 6> Jun 1.00 Jun * Co ; 42% Jun 49% 63 82 43% —2% Westlnghouse Air Brake Company (Un) 10 Westlnghouse Elec (Un) 12.50 Wheeling Steel Corp (Un) _10 Wool worth (F W) (Un) 10 Yellow Cab Co common 1 Conv 6% pfd 25 53,925 3,411 11,221 17 29% 4% (Un)_5 Western Union (Un) 315 40% Jun 27 16 Co Westates Petrol com (Un) 1 70c preferred (Un) -1 West Coast Life Insur (Un) _5 West Indies Sugar Corp 1 Western Air Lines (Un) _1 Western Dept Stores 50c 5,513 19% Jun 29 66% Jun 20 1 54 78 10 Co (Un) 25 Victor Equipment Co 1 Warner Bros Pictures (Un)-5 Washington Water Power Weill & Co (Raphael) 100 2,318 1,052 548 Corp com 12 11 38% Jun , 31% 56% 215 Steel (Un) 18% Jun 64% Jun 39% 53% 16% 63,369 Co Sale 71 39% 6% Jun 18 49% Jun 14 2% (Un) S 6% 39% 51% 6,767 U 6% 7 1 U S Rubber Co 17% 1 U S Plywood 7,735 V 16% 5 2,534 4,534 642 917 19% r- 31 * United Gas Corp 39% Sale 70 64% 38% 6% 10 Co 10,203 19% Sale 18% 63% 16 1 14,701 Sale 70 38% Co—2% Corp United 17% 68 10 & Glass Airlines United 1,966 - (Un) if New common 45% Jun 8% Jan 8 11 1 20 17 20 Youngstown Sheet ds Tube 395 3,387 • Company (Un) 94 • 96 89% Jun 89% Jun 13 13 BONDS , Amer Tel & Tel— 4,300 3%% 37,900 131% Jun 26 1967 debentures (Un) Admitted to unlisted trading privileges. S See page 50 for all other footnotes. 131% Jun 6 * V J Los Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE Stock Sales— June Jan. 1 to June 30 Aggregate Sales Jane Shares 225 827 Stock Jan. 1 Shares (Shares) Industries Admiral 1,394,071 10,783,445 Opening Par Bid or Ask 184 2,923 42,930 436,715 785 6,490 127 290 3,863 7,602 2,417 1,156 755 10,962 ffAllis-Chalmers Mfg Co 160 2,585 18.810 A A American 607 6,933 A American Bosch AAmerican 9,661 5,665 13,064 7,390 American 2,190 11,088 American RANGE Opening or Ask 59% Lowest June 29 Closing or Bid Ask Highest Sale Sale Prices Prices SINCE JAN. 1 Lowest Sale Prices . 61 Jun 26 59% 6i y8 6i% 18% i8ys 18% Sale al7% Jun 27 1.10 61 Jun 26 61 Jun Highest Sale Prices 26 61 Jun 26 2 21 Jan 19 Broadcasting- 1,327 1,003 $22,000 22,000 -PRICES IN JUNE- Bid —25 inc - 1955 $4,000 4,000 — Jan. 1 to June 30 June 1 1956 1956 June Price Jan. 3, Exchange STOCKS AACF Bond Sales— 1955 1,129,768 10,511,379 Los Angeles Since In 1956 (Shares) Aeco A Air Reduction Alaska 270 150 3,704 1,545 4,779 509 1,127 A 1 Juneau Inc Co Allied For & Power Motors Admitted Rad & Std AAmerican 8% 8% 4% 9% 9% Jun 28 9% Jun 28 3% 4% 113 4y8 Jun 11 4y8 Jun 11 all3% Jun 8 4 * 113% 114% 67 106 & Jun 20 Jan 12 36% Feb 9 1.40 Jan 24 47 67% 107 Tel Co Tobacco 113 114 65 126% 127% 23% 23% 137 25% 26 135 all0% Jun 8 64% Jun 112 Sale 8 al28% Jun 15 65y*Jun al33 26 Jun 5 29 Jun 27 3% Jan 16 7% Jan 23 May 3 4% Jun 11 111 May 25 62% May 28 101 Jan 24 24 17% 21% 21% 20% 2iy8 21% Jun 13 21% Jun 13 17 Feb 26% 46% 26% 30 30% 32 Sale 29 32 29 25 47% 44% 45 43% 43% 43% Jun 11 43% Jun 14 43 Ye Jun 11 67 69% 70 63% Feb 14 12 11% Jun 11 72% Jun> 13 13% Jun 14 14 Sale 73% 13% 14% 66% Jun 11% 72% 12% 14% 1 14% Jun 27 7y8 6% Sale "l5% "Sale 8% 8% 6% 45% 22% * 23 81% 47 25 50 46 21% 50 Va 50% 179% 180% 100 124% Apr 24 73% 123% 26% 21% Jan 23 66% Co—25 4% Feb 23 10% May 7 5% Feb 27 82% 47% 70% 21% so y8 180% 50% 78% 36 Sale 79 47% 21% 50% 51% 180 180% 46% 21 78% 79 24 14 Jun 11 Jun Jun 8 8 7 Jun 8 78% Jun 34% Jun 8 181% Jun 5 79% Jun 25 8 37% Jun 28 Jun 8 179 36% Sale 37% 72%, 37% Sale 70 32% 33% 33% 19% 17% 20 20 Sale 17% Jun 29 31% 81% 13 Jun 50 179 1 8% Mar 9 24% MarlS 57% Mar 14 8 Jan 24 Jun 13 May 18 48% Apr 5 70% Apr 18 13% Jun 14 15% Jan 3 6% May 14 20% Jun Jun 32 11% Jun 11 14 Mar 16 Apr 27 Mar 27 8 186 75% Feb 28 84 27% Apr 25 67% Jan 20 51% Jan 17 73% Jun 15 34 33% Jun 22 71% Jun a46% Jun 28 21% Jun 27 51% Jun 15 20% Jun 8 51% Jun 12 31% 70% 7 6% Jun 26 a43% Jun 11 Jun 22% May 24 33% Jun 22 34% Apr 20 56% Apr 11 23% May 1 19% Apr 3 34% Apr 4 162% Apr 9 42% Mar 26 Feb 1 May 2 85% Mar 10 Anderson-Prich'd Oil Co_10 Corp new— AArmco Steel Corp— A Armour & Co Ashland St Oil (111) 10 —10 53% A Atlantic Refining Co A Atlas Corporation aavco Mfg Corp unlisted trading 17% 16% 21 15% 16 17% 17% 81 52% Jun 31% 3 1 3 53% 17 —5 Ref'g Co—-i-l Associated Dry Goods Corp-1 AAtch Top & S F Ry Co—50 to 47 19% Mar 95c 23% 17% San Corp_5 AAmerican Viscose Corp. A Anaconda Company 941 a 8% Amer Potash & Chem Corp * A 2,412 8% 5 Tel 1,154 3,353 3% Jun 12 Co—* Corp_ Smelt Ss Refin Co 952 3% Jun 12 *.12% Cyanamid Go-10 Electronics Inc 1 A Amer 10,349 7,408 3,353 27,749 45 y8 Jun 14 3% Can A Amer 325 Sale 3% 9% —1 7,289 48,691 10,941 12,814 19,824 979 46% 3% 2 Arma Inc 380 9,716 9,612 14.811 45% 3% 1 A Am 1,228 1,038 389 45% 3% AAmerican a Amer 5 39% * Airlines Inc AAmerican 1.25 Jun 3% 10 Ltd Theatres Para al8% Jun 12 4 1 Chem & Dye Corp Aluminium 1.10 Jun 38% Artists Pictures Corp_l A Allied Sale * 16,232 320 18% 1.15 10 1,854 1,008 3,165 Sale 22 Gold 743 962 1.05 Mining Co Alleghany Corporation 310 15,219 21% 10c Corp Corporation , privileges. 145% 146% 36% 36% 44% 44% 6% Sale See page 51 154% 155% 40 43 10% 6 for 10% Sale all other 156% 158 40% Sale 9% 9% El/_ R3/. footnotes. 31% Jun 40 ya Jun 5 7 9% Jun 22 5% Jun 8 18 56% Jun 18 8 22 Jun 28 158% Jun 19 Jun Jun 6 17% Jun 29 31% Jun 5 158% Jun 19 41 % Jun 13 10% Jun 4 -■ 6 Jun 1 47 Feb 10 16 Feb 14 15% Jan 31 31% May 23 142% Jan 11 37% Jan 25 9% Jun 22 8 5% Jun , 10% Jun 4 7% Feb 20 In Los Angeles Since June Stock Jan. 1 Shares 1,295 11,615 1,100 3,525 556,375 29,270 4,035 700 190 33,572 9,320 728 12% 48 Bandini Petroleum Co 1 3% Sale Banklhie Oil Co 1 7% 7% 10 50 Barker Bros Corp 21,110 1,058 4,065 51,655 Bishop l£f,800 269,540 5,616 39.374 25,282 1,458 1,600 13,279 26,848 3,084 881 7,118 6,791 2,905 1,787 339 1,035 1,323 1,185 6,551 12,816 9,802 33 6,383 1,274 3,461 2,474 370 41 1,271 16,524 1,750 700 preferred 4% °/o Oil Basin Aircraft 1 5 ABenguet Cons Mng Co—50c a Bethlehem Steel Corp * ABell Corp ABendix Aviation Corp Oil Airplane ABoeing Oil Chica Bolsa Bond Burroughs Corp 5 & C Super Corp.. 10c Packing Corp 5 ACanada Dry Ginger_1.60% Southern OH Canso Natural 853 Canso Oil 3 446 A 361 68 1,613 2,577 7,924 8.818 2,926 10,800 21,327 2.596 359 3,166 800 237 11,825 6,681 5,363 60 1,703 37438 34,039 1,205 3,078 7,653 36.375 760 4,683 130 £461 12,691' 1,339 ACanadian Pacific Ry Co_25 (J I) 3,165 33,310 932 270 6,107 6,038 2,171 692 6,026 236 1,856 4,430 12,612 4,286 1,427 16,872 1,587 637 3,501 485 327 2,130 1,507 17,823 4,203 852 427 1,300 10,755 5.349 5,720 357 150,156 6.819 600 8,387 575 1,892 1,382 6,217 19,904 723 26 1,100 712 9,653 5,561 55,481 23,232 41,663 2,300 714 9,395 520 > 8,960 1 A 57% 50% •1% 50% 51% 2 1% 143 7/a 144% 16% Sale 2 162% 163 23 21% Jun 22 21% Jan 7 50% 50 7 Jun 13 13% Jun 15 147 Jun 27 50% Jun 13 2 Jun 25 Jun 15 148% Jun 15 13 13% 163/4 17 15 % Jun 8 17% Jun 18 30c Sale 18c 19c 19c Sale 18c 4 17% Sale 17% Sale 18% Sale 74% 75% 81% Sale 16% Jun 15 80 7/s Jun 8 3% 152 151 * 89 893/4 4 Jun 3% 16% 37/8 Sale 16% 14% 15 % 14% 143/4 62 62% 58 % 59 59 59% 40% 41 44% 43% 43% 43% Jun 27 19% Sale 437/a 17% Sale 17% Sale 16 7/a Jun 27 21%' 21% 17% 18 18 7/s 19 Va 7% 8 10 9 8% 10% 10% 11% 37/8 11 22 2 1% 9% Jan 8% 8% 10% Sale 37/3 Jun 1 14 7/a Jun 26 a58% Jun 27 18 ' Jun 7 83% Jun 27 50 Jun 13 l3/4 Jan 31 146 Feb 9 123/4 Jan 16 Jun 4 35c Apr 193/8 May 6 16 8 Jan 23 89 3% May 4 3% Jan *: 85% Jun 20 4 Jun 1 703/a 4 4% Feb 27 147/s Jun 26 147/s Jun 26 163/4 Jan 13 14 59% Apr 11 413/4 Feb 10 61 a60 Jun 44% Jun 15 173/8 Jun 1 19% Jun 15 9% Jun 13 Jun 13 Jun 15" 16% Jun 27 7 21% Jan 4 8 Jan 17 9% Jun 13 10% Apr 9 7/a I Jan 9 11 10% 10% 103/b Jun 29 11 13% 39% 13% 133/4 133/a Jun 19 1% 1% 43% l3/4 133/a May 24 29% Jan 19 v;> 1% al% Jun 14 13% Jun 7 42 % Jun 27 al% Jun 14 42% 43% 44% 46% 47 47 Jun 26 47 Jun 26 47 16% 17% 147/a 15 15% 15% Jun 6 •15% Jun 6 3% 3% a3% Jun 8 a3% Jun 8 ~6 1% 6% 6% 2% 45% 15% 3% 7% 2% 2% Jun 33% 33% 31% Sale 31% 31% 1A 1A 1% 1% *A 3-A 6 313/8 Jun 1 alA Jun 29 alii 31% 56% 57 31% 313/4 32% 58 58% 55% 17% 17% 11% 12% 11% 59% 75 84% 85 20 % 20% 8 a2 Jun 25 a30% Jun 22 a30% Jun 22 58% Jun 12 58% Jun 12 - 75% 15% Sale 15% 3% 85c 75C 15% 33/4 1.20 56 15% 4 Sale 1% Apr 10 9 Jun 26 15% Jun 6 26 313/8 May 29 1A Mar 20 2A Mar 16 34 May 21 26 Gould 1 * * Co Power 2 25 Company—1 Zellerbach Corp—5 25 Oil CO—50o & Company Mines 17% Jan 17 81% Jun 74% Jun 5 81% Jun 22 57% Jan 15 % Jun 5 153/a Jun 3% Jun 1 15% Jun 5 3 7/8 Jun 27 1.00 Jun 12 1.30 Jun 19 3% Jun 80c Apr 10 2 Pont Lab 32 Sale 29 Jun 8 32% Jun 28 22% Feb 9 33% 33% 313% Jun 6 40% 41% 32% 32% 357/a 36% 32% Jun 11 32% Jun 27 32% Jun 11 24% Feb 32% Jun 11 l|f Jun 12 63% Jun 28 1% Jan 3 2% Apr 2 543/a Jan 5 63 3/a Jun 28 23% Jun 4 19% Jun 12 27% Apr 257/8 Jan 4 Sale 2 1% 25 25% 26 26% 60% 23% 18% 70 71 56% 1% 60% 24 63% Sale 63% 17/8 Jun 6 59% Jun 8 24% 24% 23% Jun 4 25% Jun 21 19 193/4 20% 193/a Jun 12 20% Jun 28 59 60 66 4 . 643/8 64% 66% 8 Kodak A Electric 60 % Jun 5 65% Jun~22 63 % Jun 8 67 Jun 26 57 6 Jun 12 5% Jun 26 69% May 10 6% Mar 26 70% Jun 22 64% Feb 20 74% Apr 23 34% Apr 5% Jun 26 Jun Jan 27 5 223/4 Jun 26 28 15% 153/4 22% Jun 26 15% Jun 1 25 Sale 153/4 Jun 18 153/a Apr 25 16% Jan 18 16% 18 Jun 21 18 21 18 21 21% Mar 23 41 41% 40 % 40% 40% Sale 40% Jim 11 40% Jun 11 40% May 24 8c 46% 15c 47% 20c 30c 20c 30c 45% Jun 7 46 24% 453/4 267/8 46 24% 46% 25 46% 24% 16% 273/8 24% Jun 6 45"% May 29 22% Feb 10 17% 17% 18 16 5/a 17 . 48 453/8 Jun lx 483/4 Jun 26 13% 14 ; 14% 13% Jun 13% Jun 13% Jun 6 13% ~8% "9% 6% 6% 114% 115% 29% 29% 99% 100% 27% 37% 28% Sale ~6% 58% 633/4 Sale Sale 52% 53% 48 483A 27/8 5% 6% 123 29 7/8 36% 37y8 58 6 6 49 % Apr 9 39% Feb 9 62 %c Jan 4 49% Mar 29 493/4 May 10 14% Jan 13 49 Jun 28 46 4 Jun 6 .43/4 Jun 20 2% Jan 18 66% Mar 21 5% May 9 11% IP/a 12% Jun 7 8% Jan 26 6 27 273/a 14% 26% 26% 14 14 Sale 4% 78% 4% 79% 4% 753/4 47/8 76% 59% Sale 66% 67 76% 54% 68% 69% 79 231 233 48% 48% 81 81% 47% 47% AFedders-Quigan Corp • Co 6 6 2103% 2113/a 11% Jun 25 263/4 Jan 23 13 a35% Jun 14 14% Jun 19 14% Jun 8 353,4 Apr 14% Jan 26 27% Jun 7 26 a347/8 Jun 27 Jun 72% Jun"~8 14 41% 10% 25 57% Jan 11 72 Jun 50% Jan 10 79 Jun 53/4 Jun 22 9 Jan 25 206% Jun 7 216% Jan 20 206% Jun 47% Jun 7 1 47% 923/4 52% a34% 1 44 Feb 8 51% May juri 26 78 Feb 2 92 3,4 Jun 2< 43% Apr 5 34"% May 1 26% Jun 26 52% Jun 21 8 8 58% 59 12% 12% 12% Jun 22 31% 31 Sale 37% 22% 36 7/a 443/a 10% 68 % 56 % 64% 523/4 65 19 68% 70% Jun 22 Sale Jun 52% Jun 21 8 18% Sale 17% 17% 17% Jun 21 32% 33% 313/4 32y8 30% Jun 8 30 353/4 Sale 29 % Jun 11 Co Explor Co of Cal Foods Corp 56% 1 7% 44% 60 30% 44% 60% 56 7/a 57% Sale 73/4 Sale 92% 5 Sale 93% 8 • privileges. See page 51 for all 46% Sale 46% Jun 29 62 62% 61% 7% 57 61 7% li 21 % Jun 27 13/4 Jun 13 2 Jun 1 12% Jun 22 32 11 23% Jun 26 28% 29% Sale 21 Jan 22% Jun 18 21 28% 41 %. 64% Jun 13 223/4 27% 2 22 29 40% Jim Jun other footnotes. Jun 8 57% Jun 1 73/a Jun 8 : 25 8% Jun 8 10 13% Jan 133/4 Jan 11% Jun 37 I 12 37% Jun 29 a44% Jun 27 Mar 28% Mar li 26 28 Sale 10% 41 Jan Jun 12% 37 13 ( 9% Jun 18 20% Corp—3 5 Jun 2 Co Inc__—1 Corporation 7 Sale * Trailer 25 21% 25 26 Jun 22 1A Jun 25 Jun Jun 83/a Jun 29 20 3/4 Jun 4 8 Jun 13% Jun 19% Jun 443/4 29 206% Jun a33% Jun 1.85 Jun 25 7 sale Sale 17 29 20% 377/8 10% 8 5 5% Apr Jun 217/a 38% 42% 38% 3 Jun 83/s Sale 4% Jan 23 Jan 53,4 Jun 22 97/8 23 ~97/8 Sale 19 15% Mar 79 12 26% 37% 87 72 19% 89% 8 8 27 39 343/4 Feb 72% Jun 8 53/4 Jun 22 26% Jun 26 13% Jun 11 12 % 35% Apr 27 35% Apr 12 16% Mar 12 Jun 68 49 % Jun 1A 123/4 May 21 8% Jun 1 68 3/i Jun Sale Sale 5 Jun 923/4 Jun 26 1% Mar 28 5 51% 1.90 8 43/4 Jun 11 137/s 1% 12 42% Mar 26 May 15 14% Apr 24 79% Jun 27 13% 21% Sale 8 1 917/a 34% Jun 1 3 14 503/4 273/s Feb 8% Jun 323/4 Jun 7% Jun 20 32% Jun 25 91% 337/a 5 6 7/s Apr 30 5 Inc Sale 27 12 & Light Co-* Flying Tiger Line Inc _1 Food Mach'y & Chem Corp.10 47/8 51% 1% * 1 8% 50 1 Prod_ 57/8 Sale 49% 15 Fibreboard 8 53% 14% (The)__ 36% Jun 29 14% 75% 6% 206% 207% 47% Sale 863/4 87% 24 8 14% 6% 3 May 10 32% Feb Jun 87% 10 9% Jan 123 46 34% 9% 18 49 34% 14 % 86% 1 28% Jan 48% 4% Sale AFairchild Eng & Airplane.l tFarm & Mer Nat Bk 100 AFlorida 8 68% Apr 335/3 20% Flintkote Jun 35% Feb 14% 1.95 A 1223/4 Jun 27 29% Jun 29 29 53"% Jan 23 333/s Sale cl 1223/4 Jun 27 6% May 29 1223/4 Jun 27 37% Jun 8 6% Jun 21 15 (The)—* ,25c Stores ~6% Jun~29 66% Jun 13 143/4 Phono_5 A 6% Jun 29 1 333/4 • Sale trading 7 8 15% 2.00 A General a48% Jun 31 Jun 34% 22 unlisted a47% Jun 13 Jan Mar 27 63% Jun 15 1 Electric 50c 40c 487/B Mar 9 28% Mar 15 18% May 8 6% Sale 34 9% Dynamics 9 7 64% 33 19% (Robert) 43% Mar 6% 325/s Sale Dairies Mar 15 63% Sale 12 7/a Gen Sale 34% 34% 12% 36,822 49,113 1,637 124 8% 147/s A General Sale 337/a 43% 13 133/4 Fruehauf 2 47% 34% 277/8 Foremost 16% Feb 12 47% 13% Motor Jan 483/4 46% 46% 333/4 Pw al6% Jun 22 7 48% 49% 10 Co cl 10c Jun 263/4 Jun 26 al6% Jun 22 li 473/4 27% Co Jun % Sale Paper Jun it 40% Co Jun % 49 29% Ltd 17 28% Mar 27 18% 13% Corp 23 18% 40% Railroad 3 Jan 15% 287/a A Eureka 6 85 23% 5 Exeter Oil Co Ltd 62% Mar 16 % Sale Prod Corp 4 Electrodata Corporation—1 & 5 597/8 May 14 60 % May 31 26% Electric Bond & Share Co_5 Radio 4 20% 28 Electrical AEmerson Jan 16 ,1 Inc Co Auto-Lite 40 20 % 4% Natural Gas Co—3 Paso 33% May 16 327/8 Jun 27 4% 123/4 ~5 Air Lines A Eastern AEastinan 19 Sale 6% * Co & 1.30 Jun 317/s 8% Inc—50o (Allen B) 6 4% Mar 21 31% Sale 10 Limited Industries 22 20% Mar 1 29% 6% Douglas Aircraft Co Inc ♦ Douglas Oil Co of Calif —.1 ADow Chem Co (The) 5 Mont l 30 27 1 A Deere Feb 25% 50c A Decca Records Inc a Dome l{* 2% Apr 25% 8 ACudahy Pack Co (The)—.5 ACurtis Pub Co (The)—...1 ACurtiss-Wright Corp 1 AClass 36% Mar 19 26% Steel Co. Cuban American May 18 81! Apr 23 2% Jan 26 25 Motors Oil 4 . & Co preferred cum 9 2 543/4 Feb 24% Co Jan 36% May 21 58% Jun 12 243/8 Corp* 1 2 2 2% Jan 8 48% May 16 16% May 4 118 Mar 21 53/4 Feb 24 Inc—♦ Sys Solvents 11% May 11 Apr, 24 16% Jan 9 42'/4 Jun 27 113/4 May 28 12% 59% Jun Jun 21 2% Jun 6 31% Jun 12 alA Jun 8 5 3 Jun 10% 7A Mar 12 50% Apr 19 V8 Jan 18 13% 7% Jun 15 7 18c 10% 7% 10 18 3/4 May 153/s Feb 16% 3% 165 3/a Apr 14 11 12 6 57% Apr 18 2% Feb 24 27 14 Jun 25% Mar Jun 103/4 Jun 40 9 Jun 9% 43 3 26% May 19c 16% 39% 4 15 19 25% Gas of America 12 Mar 16 12 23% Jun 21 Mining Crucible to Jun 31 Jun 6 Fitzsimmons Admitted 12 }12 24% Jun Corp 1.33% Liquidating Corp * General 13 2.50 14,432 1,970 3,355 12 Feb 23% Jun 21 Foods AGair Jun 70c Sale Edison Co of N Y Garrett 44 9 24% ACrane Co Ford 5 Jan 24 644 524 Jan 12 23% 3,705 9,846 2,312 4,061 40 Jun 26% Chollar AErie 44 26% — Crestmont a 18 28% Jan Corp_l AContinental Oil Co (Dei)_5 ACorn Products Refin—25 AE1 20 % Jan 30 % Jun 27 Electro' Dynamics—50c ADu 83/4 Feb 293/8 Jun 26 Edison Dresser 9 4 Sale AContinental Du 3% Jan 73/a Jan 29% B A Crown 14 25% Continental Cop & Steel 710 1,295 57 % if A Continental Can Co Inc 20 3,446 16,090 22% 12 3% Mar 21 % Jun 25 26% Jun 21 8 25% Commercial Savage a £570 22 15% Jan 52% May 8% Apr 30% 1,407 6,963 1,485 25.451 6,430 21% • 15 30 AColumbla A Cons Jun n Jun 3 43% Jan 23 Broad System2.50 A AComm 7 123% Jun Jan 13 Class 7 27 69 Class 15 28 3% Jun 13 5% AConsumers 80 26% 7 71% Consol 1,381 1,151 25% 9% Jim 5% Colorado Fuel & Iron Corp.* Jun Jun 27% Jun 28 71% Consol 1,072 29% 5% 1,890 178,716 4,783 2,667 21,648 11% 283/4 67% 1,213 562 11% 27 5% 55 9,050 1,130 10 26% 67% Cons 455 9% 30% 9% Sale 9,141 6,310 Sale 30 67% 1,494 727 12 6% 29,048 6,515 6,224 Jun 66% 816 57,230 44 ——1 Co—• Liquidating Corp 1 Corp Molybdenum 3 50c 64% 4,836 527 7 637/a 677 3,399 Jun 60% 4,958 854 26 Sale 20,578 2,599 244 26% 57% Co A Climax AC NI 5 % 25% 56% 150 6,031 2,075 5,393 11 84% Service 980 "435 28 44 13% Jun 26 a 49% Highest 25c 5% Jun 7% Jun 10 Chrysler A cities 120 8 57% 60% 2,849 293 15 Sale 25c 54 Cons. 11 Jun Sale 42 1% & Pac—• 100 Corporation 2% 3 8% 44 53% AChgo Milw St P 5 % series "A" 123/s Jun a47 % Jun 53/4 50c (Can)—1 A 49 42 Chesapeake & Ohio Ry—25 A Chicago Corporation 1 A A Columbia 1,571 12.50 Co Tractor Co—* ACelanese Corp of Amer—*' Cenco Corporation 1 Central Eureka Corp 1 Certain-Teed Prod Corp—1 Cessna Aircraft Company—1 AChance Vought Aircraft—1 Clary 13 Sale 3 30c 1 Caterpillar Charter Oil Co Ltd 123/4 48% Ltd—1 Airlines Inc 1 Corporation .—10 Capital ACase Ltd Ceas Producers, A Carrier A 6,554 95 2 Prloes 25c Homestead Oils Ltd_10c 282 521 Ltd Atlantic Prices 26 25 Pet Ltd—1 Co Cdn Cdn Prices 42 C Canada Sale Prices Ask Bid 8 6 A Calif Sale 15c . 6,279 1,144 15 — ABorg-Warner Corp 5 Broadway-Hale Stores Inc_10 ABudd Company (The) 5 Budget Finance Plan 50c 7% preferred 10 60c conv pfd 9 Burlington Industries Inc—1 70 5,100 2,298 1 Company 50 200 Corp Inc.. Stores ABorden ~855 872 2 5 1 Corp Lowest Sale 41 Co—5c Con Min Diamond Blue A 2 Co Black Mam 49% Sale 7% JAN. 1 Highest Sale 22% 20c Co Instruments Inc—1 3% y8 SINCE Lowest Closing or 22 1 Con 12% 3 RANGE in june- June 29 or Ask 15 Beckman 119,782 2,291 Bid 47% 9.595 2,298 6.348 73,785 13,823 173 Ask 14% 9~210 220 Bid 47% Co Barnhart-Morrow 1,902 9,165 Par 100 400 ■/ 1,117 Opening Securities Corp_lc Ohio RR 61.450 23,716 350 June 1 1956 Opening or ABaldwin-Lima-H'milt'n—13 ABaldwin ABalt & 10 1,584 -prices Price Jan. 3, Exchange STOCKS Shares >'■; STOCK EXCHANGE LOS ANGELES 48 Aggregate Sales Jun 12% Jun 13 37 a44% 107/s 703% 56% 18% 12 203/8 May 31 lAJan 17 1.85 Jun 2.50 Jan I 12 May 22 30% May 28 11% Jun 8 147/a Jan I 33% Mar 7 22% Jun 18 19 Jun 19 37 Jun 27 Jun 14 43% May 2 93/8 Feb 16 Jun 27 52 Feb 14 Jun 28 52% Jun 8 Jun 1 333/4 Jun 4 353/4 Jun 29 46 % Jun 29 60% Jun 14 60% Jun 28 8% Jun 4 23% Mar 2! 2% Apr I 25 Jun Jan li 12 7/a Apr - 36 41% May 1 28% Jan l: 39% Apr li 43% May : 14% May V 10% Jun 2' 63 Mar 1 163/4 May 28 20% Jan 273/a Feb 21 38 29% Jun 11 353,4 Jun Apr 2 2 40 Jan 9 57 Jun 8 47% May l1 65 % May : 533/4 Jan 24 64% Mar 1 6% Jan 20 9 Apr 1 July, 1956 LOS Aggregate Sales in Los Angeles Since Jane Stock Jan. 1 Shares 179,159 410 5,138 €. Gen Motors Corp Corp com $1 cum 7,018 t537 2,562 25,630 €3,449 808 cumulative 375. 689 $1 4,302 4,121 :: 948 275 225 2,025 2,242 4,458 1,680 30,278 12,536 1,125 21,140 5,027 149,694 106 1,884 625 ?,€ 7,075 4,657 18,102 1,124 5,475 402 150 1,198 21,360 1,388 420 3,540 18,200 200 AGen Public Utll A General AGen A 4,448 24,830 255 2,805 15,341 151,883 3,680 62,700 206 1,177 14,980 2,172 1,914 19,590 2,175 1.968 8,474 23,691 334 75 1,048 2,157 215 683 540 1,029 6,606 3,874 702 410 7,704 220,721 16,212 15,995 920 12,505 4,637 378 255 453/a Jun 29 15% Jim 17 40% May 28 12% Jan 27 /Jun 20 4% 4% 4% Jun 15 (The) 4% Jun y 353/4 Jun 353/4 Jun 18 413/4 Jun / 53 Jun 8 43% Jun 18 18 343/4 May 29 383/4 Jan 20 45% Apr 11 553/4 Jun 18 53 Jun 11 64 46V4 48 48% Jun 11 49 3/4 Jun 15 42% Jan 16 47% 48 48% 45 Va Jun 12 26 Va 26% 26 % Jun 28 45% Jun 12 26 % Jun 28 41 Va Jan 24 48% 24% 503/4 May 4 49% Mar 20 2.75 2.85 2.75 " 46 40% 41 26% 2.75 2.85 25% 26% 31% 32 37 "sale 31 Jun 8 39% 39% 36 V* 36% 371/2 Sale 36 Vs Jun 12 € y f 2.70 Jun 26 ; . 2.85 Jun 37 Sale 24c 28c 25c Jun 6 79% 81% 82% 77 Va Jun 12 63% 66% 66% 72 72% 68% Jun 15 48 Va 54 54% 48 2% *2% 48% 21/4 681/4 Jun 15 52 Va Jun 26 2 Sale 39% 40 40% —If 2 Great Northern Ry * Corp (The) —3 AGreyhound 41% 8 38Va Jun 4 1% Jun 41% 5 Jun 5 41% Jun, 6 2:; Sale 2 Jun 41% 28CT € 14 % Feb 13 2% May 46% Apr 17% May 35% Jan 37% Jan 15% 29 Va 263% jun 28 29 333% Jun 20 A Gulf Oil Hilton Hotels Oil Class 37% Sale 251/2 46% 120% Jun 20 34% Jun 25% 24y8 Jun 28 22 122 263A Jun 28 333/4 Jun 20 863/4 Jan 21 5 19 30 Jan 24 24% Jun 27 Jun 25% Jun 27 Jun 40 8 24% 7 Jun 27 47% 473% Jun 22 48% Jun 15 423/4 Feb 24 21% 22 21 Sale 20% Jun 22 22% Jun 4 20% Jun 22 25% Mar 14 95c 1.00 95c 1.00 95c class A—• 12% 12% 131/4 Sale 12% 13% 12 12% 121/4 13 12% 13% Jun 123% Jun 1 1.00 Jun 19 95c May 11 13% Jun 1 14% Mar 36% 34 34% 32% 32% 33 Jun 22 343/a Jun 14 33 Jun 22 61% 661/2 67% 68% 691/2 71 Jun 14 71 14 57 Feb 2 25% 32% 6% 19% 20% 19% 32% 33% 33 5% 5% 6 63% 64% AHowe Sound Co X 24% 6.66% 31% 1 Hunt Foods Inc— 6% Hupp Corporation 20 Va 18% Jun 8 19% Jun 4 27 35% Jun 15 5% Jun 7 633% Jun 6Va 8 170 180 15c Sale 16c Sale AInterlake ♦ 30% 28 29% 29% a27% Jun 34% Sale 35% 99% Sale 33 % Jun 25 92% Jun 19 Paper Company & Tel Intex Oil Co <fc Kaiser & Pwr AKennecott Kern Land Corp Co Lincoln AList Petroleum Co Industries ALoew's Inc ALorillard 1,945 25,783 A Martin 1,000 18,650 Mascot 58 686 665 14,690 19,775 147,589 958 10,536 <P> A Mercli 47 48%, 55 55% L) 14% 16 Sale 22 % 22% 45% 124 15% 45% 3% 3% 151/4 15% 15% 11 35% Jun 843A Mar 20 32% Jun 28 30% Feb 9 8% Feb 29 113/4 Jun 1 12 125 45% 3% 16 Jun 1 Jun 1 Jun 1 27 48 3/a Jun 27 48% Jun 27 43% Jun 8 46 Va Jun 26 43 V2 Jun 8 4 52 3/a Jun 27 35% Feb 10 Jun 29 153/a Jun 26 48 Jun 22c 153/a Jun 26 16 a22% Jun 11 al20% Jun 8 al27 Jun 21 45% Jun 1 46 Jun 22c 4 3% Jun 22 15% Jun 21% Jan 16 117% Feb 9 a223% Jun 19 153/4 Jun 7% 7% 7% 7% Jun 20 Jun 25 15% 15% 16V8 16% 15% Jun 13 15% Jun 13 68% 69% 66 66% 66% 67 66 1 67% Jun 8 1.35 Sale 1.30 51 51% 45% • 19% 19% 22% 20% 20% Sale 8% 1.40 8% . Jun 1.25 Jun 9 8 1.35 Jun 14 26 45% 45% 44 Va Jun 21% 18% 21% 21% Jun 28 18% 22% 18% 18% 18% Jun 30% 30% 29% 30 29% Jun 46 12 45 3/a Jun \ 187 288 86 13 1.00 Feb 14 9 14 Jun 443/4 May 22 22% Jun 21 19 14 18% Jun 14 18% Jun 8 29 3/a Jun 8 Jan 37V4 34% 35% 34% Jun 20 35% Jun 25 34% 333/4 Sale 323/4 Jun u 35 Jun 15 323/4 Jun 11 2.05 Sale 2.00 2.10 2.00 Jun 13 2.05 Jun 1 1.95 Jan 11 45% 46% 47% 473/4 Jun 12 Sale 53/4 5% Jun 7 .5 Jan 25 6% 33% Sale 33% Jun 1 7Va Jun 25 43/a Feb 313/a jun 13 31 Va Jun 11 ~5% Sale 1 Co 6% 27% Sale 6% JSale 27% 32% 32 Va Sale 19 16%o 6 45 6 6 Jun 1 A Motorola 750 8,342 Mt Diablo Co— 1,643 12.920 A Biscuit 30 432 2,002 20,138 Utll Co 5 Inc Inc 156 2,843 19,875 11,059 New 38.921 15,919 A New 5,956 86,400 5,490 10,329 A 3,568 337 3 ■€> 10 :€•?€ Oil Northrop "200 285 1,840 42% Jun 7 Feb 21 33/a 3ys 33/8 38 Va 38 Va 37% 38% 39 21% 50% Sale 23% 50c Co Co * 1 Inc-1 Ry 24% 23% 24% 25Va 25V2 Aircraft a24% Jun Inc. 8% Edison Co 8 class 50% 23 38 "4 28 33% May 10 50% Mar 16 3% Jun 8% 17% Sale 40 % May 24 25 38% Jun a24Va Jun 1 56% 54% 18 Si Jun 72 72% 71% Jun 22 71% Jun 22 7% Sale 7% 73% Jun 11 37% Feb 14 66% Mar 14 3 7 1 Feb 42 7 26 55% 7% € 24% Jun 52 16% Jun ,al3% Jun 13% 163/a 163/4 16% 16% Jun 22 10 19 54% Jun 46% Feb 10 Si Jun 18 26% May 8 60% May 2 S3 Jun 14 Feb 17 71% Jun 73/4 Jun 11 8 V; 7% Jun 1 a 13% Jun 13 6 , : 2% Sale 2% Jun 22 5 1 16% Jun Sale 38% 38% 383/4 37% Jun 11 373/a Jun 25 37% Jun 11 47 31% 32 % 32% 323/4 313/8 Sale 29 Jun 11 31 Jun 26 29 Jun 11 34% Feb 28 21c Sale 34c Sale- 28c 32c 27c Jun 8 35c Jun 1 21c Jan 3 2.65 Jun 22 79% Jan 23 • 2% . • 2% Jun 2.85 Sale 2.90 Sale 83 84 86 863/4 89% 90% 83% Jun 8 74% 37% 37 42% Sale 41 Va Jun 21 28% Sale 22%. 22% 23Va 21% Jun 8 Jun 1 41% Jun 21 21% Jun 8 45c Sale 2.25 Sale 2.05 Sale 1.90 Jun 20 2.40 Jun 4 44c 2% 2% Sale 2% Sale 2% Jun 1 2 3/4 Jun 5 51% 51% 52% 52% 52% 2% May 14 52% May 29 17% Jun 22 % 2% 51 2.95 3 Va Sale . 16% 16% 89 2.65 Jun 22 a51% Jun 20 17% Jun 22 89 25 2.95 Jun 88 Jun 4 14 42% Jun 29 23 a523/8 jun 28 17 % Jun 25 89 Jun 25 89 39% 40 54 53% Jun 26 40% Jun 27 543/a Jun 20 35 53% 10 21% 38% 49% 39 36% 25 Sale 50 % Rights 6% preferred 50% 29 35% 36% 29 32% 3^% 34% 30% 34% 5%% 3,873 1,388 81 Elec Co preferred 5* preferred I 5ft redeemable pfd 5% red pfd class A 520 2,497 1,215 €€■' 442 4.80% 4.50% 4.36 % Pacific to preferred preferred preferred Indemnity Co unlisted • Sale 26 > 88 Jun Jun 8 24 Jun 18 26 Va Jun 29 203/4 Feb 37 Jun 29 37 Jun 29 49% 49% Jun 22 50% Jun 4 35% May 22 48 Va Jan 24 15/64 Jun 13 16/64 Jun 21 3 26 3% Jan 20 95 May 4 42% Jun 29 30% Jan 12 2.75 Feb 28 3% Mar 8 53% May 21 17% Jun 25 89 Jun 25 46% Apr 5 60% Apr 9 28 May 14 89% Jan 13 53% Mar 6 16/64 Jun 21 35 Jan 19 303/4 Jun 25 30% Jun 25 33% Feb 14 Sale 273/a Jun 29 32% Jun 5 28% Jun 14 273/a Jun 29 28 Va Jun 14 25 27% Jun 27% Jun 26 27% Apr 27% Apr Jun~21 25% Apr 28 27 VB 27% Jun 28 273/a 277/s 27% Jun 26 25 28% 29 26% 26% 26% 25% 243/4 25% Sale Jun 8 27% 26% 25% 26% 25% 27% 25 all Jan 34% Jun 29 27% for Jan Sale 27% 51 41c 343/4 29% page 13 3% Feb 29 34% 34% 28% See 15/64 Jun 17% Mar 12 31% 28% trading privileges. 17 Sale Sale 28% 63 16 50 Va 25 60 25 30 2 6 3/a —29 10 Jun Jan 533/8 Jan 37 27% 27 3^ 24% 57% 4 Sale 15/64 16/64 27% Jan 37 25 25 6 2% Jun 22 39% Corp of Calif—10 9% Apr 13 38 2% 54% Gas 22 13 16% Jun 52 54 Clay Products 39% Mar 9 24% Jan 24 Feb 55% Finan 5 21 54% Pacific 14 50% Apr 2 3% Mar 13 25% Jun 25 40% * Ch 8 Mar 27 Jun Sale 2% 100 Co 14 27 47 43% Jun 18 39% Oil Mathieson Mar 14 3/4 May 47 __5 A 30% Feb 303/a Jun 24 253/4 54% 13 1 1 19 28 Si Jun 73% Petroleum Corp.l Jun 3 12 25% Jun 20 3% Jun 12 38 Jan 66% 5 Match Co Pacific A Admitted 44 % Jun 28 3% 3% ~63/8 31% Jan 433/a Jun 28 28 9 28% Jun 18 34% Pac 1,499 3,368 9,204 7 45% Jun 8 34% 3,031 22,512 64,900 -;V 152 42% Jun 45V4 25 9 13 Corp_5 84,693 127 Chem RR Oil Co Ohio A Ohio AOlin ■: Cent Amer Aviation Oceanic A Ohio 200 19 423/4 38% Prod Mln & Occidental 9,141 405 41% Jun Sale 42 € York A North 5,285 1,050 5 45% 41% 10 Co A Northern Pacific 513 340 14 43% Jun 44% 3% Niagara 1,134 6,768 2,817 24,492 Jun 19 45% —1 England Elec System 20 5% 47 41 % Jun 24% 44% 41% Mohawk Power * Nordon Corp Ltd —1 10 45% Jun 29 24% 43% ANat'l-U. S. Radiator Corp.l A 40% Jun Sale Supply Co (The) 10 New Idrla 659 166 43% 27% 3 National Theatres Inc—1 4 337 30 3/a Jun 42% 94% Corp_5 A National Gypsum Co 1 A National 72,240 38% Jun 1 27% * -Rights.€ 595,780 8 28 42 Co__———♦ City Lines Inc—1 900 2,024 2,058 1,770 26,560 3,845 Jun 43% 1,329 Norris 35 303/a Jun 37Va 30% Sale 226 734,975 59,960 16,600 2,769 21,822 37% 31 36% 32 Montana A 29% Jun 29 40% 3,877 1,015 2,294 390 18 273/s Jun 20 31% 545 3,833 19% Jun 28% Jun 28 Va Jun Mar 2.30 Mar 23 18% Jun 15 Sale 27% 36% 32% 37 15 19Va 26% Sale 3,769 8,500 23 303/b May 1 40 Va Mar 15 18% Jun 183/4 29% 30 509 6 May 17 7% May 3 Sale 46% 1,160 6 51% Jan 32 3/a May 18 29% 32% Distillers 13 Jan 10 27% 46% 2,063 ANat 3 1.75 Apr 12 14 27V4 29% Miss River Fuel Corp Monsanto Chemical Co National 6 Mar 29 Feb 25 29% 2 Mission 7,839 670 23 Develop Company__5 lo 5,412 17,285 National Mar Feb 47% Jun 25 902 > 6 3% Mar 14 Feb 34% -1 Co Mar 16 14 36% 32% 81 22 1473/4 Mar 14 21 2.15 12.50 Power 40c Feb 20 54% Apr 12 51% Apr 20 56% May 1 193/4 Mar 19 May 16 36% South Utilities—* Power & Light Co—• Ward € 25 36% Middle Mont 93% May 31 139% May 9 37 Apr 5 11% Jun 12 31 35% 1,938 343 3 Mar 16 35% 2.00 Co Inc A Montana-Dak Feb 15% 9% 18% 72% 1 Scott Corp A A Minn 24 33% Mar 19 38% Feb 6 Apr AMerrltt-Chapman & 13,588 vf 1,854 May 10 53 15% May 31 66 Jun 1 5 93/8 Jun 8 Jun 13 70 15% May 29 73/4 May 24 5 8% Jan 45% May 28 3% Jun 22 3% Jun 22 5 17% 1.35 7 lllVa Feb 14 Mar 16 7 14c May 23 28% Jan 26 92% Jun 19 18 26 14 al35%Jun 28 y 8% 8 V'V Feb Jun 37% Jan 27 33% Jun 25 5 16% 1 Petroleum : 23 €€ Sale Jun 16c 63 48% Jun 14% 122 9% Jun 22c 8 a28% Jun 26 8 32% Jun 28 € 22% 121 4 8 Co— 1 Company Co & 46% Jun 63 3A Jun ; 71 Apr 30 53/s May 29 283/4 Apr 20 34% Jun 20 Mfg Co_ A Merck Sale 48 McKesson &RobbIns Inc. 18 Menasco 51 10 Co (Glenn Oil 25c 50% Sale AMacy (R H) & Co Inc—* AMagnavox 22c 3% 10c — al30 Sale 11 Jun 14c 32% Sale Corp ——- 135 Sale 45% 15% 1 Aircraft Corp—1 Lockheed 32 50 Va 50% 21% 21% 117% 118% 48% Sale Kropp Forge Company_33%c A Laclede Gas Company—4 Lear Incorporated 50c ALibby, McNeil & Llbby -7 A Liggett & Myers Tob Co_25 133 32 22c 41 ♦ 2% 93% 128 31% 10% ,49% 40c 4 Co__8.75 Copper Countv 92% 127 49% Cp„1 Corp Lt & Sale 37c * Steel-10 Chem Industries AKansas 29% 9% 100 Corp Lauglilln Alum Kaiser 29% —33%t> Company tIAJohns-Manville 82% 113% 114% ♦ Jade Oil A Jones 82 15 Corp 65 18 Va Jun 9 39% Feb 20 32 53/4 Jun 20 8 36% 31 36% 27% Alntl Harvester Co • Alntl Nick Co of Can Ltd.♦ Corp Jun 34% Jun — AMinois Central RR Co—.* Imp Devel Co Ltd lOo 64% 2 15% Mar 12 3 60% 1,800 1,358 270 1.15 Feb 6 12 % Jan 8 12 Va Jan 35% Corporation_10 Tel 27 46% AHomestake Mining Co_12.50 Alntl 19 Sale Honolulu Alntl 10 16 24% • Iron Jun 9 18 2 1.05 B—— 92 1,127 122 24 23% Corp 50o Co Ltd Oil Apr 1 Corporatlon_5 Co 37% 26% 15 % Jun 343/4 Jun 5 10 40% Apr 12 26% Mar 1 48% Jun 15 Development Home Sale _ Hoffman Electronics Holly 1141/2 1151/4 91% 2% Feb 23 33% 125V4 125% 37% Sale 91% 19 39% Jan 15 26% 45% Jan 6 28% 31% 16 2 41% Jun 33% 25 45 Va Jan 45 15% 29 Jan 9 Apr 73% Apr 3 52% Jun 26 6 341/2 "A"—1 29o 28 €88 9 8 29% Corp——— Mar 15 34% Feb 15% 8 41 /: 1% Jan 29 V* 28 Jun 1 34 Preferred 3.00 Mar 37 Jun 2 Aircraft Eng_l Mobile & Ohio RR Co * Hancock Oil Co class 26% Jun 2 16 30 603/4 Feb 40% Jun 28 AGrumman Jun 1 2 Va Jun * 5 A Gulf, 15 Jun Jan Jan 35% May 28 23c Apr 13 8 763/4 Feb 78% Jun 25 63% 20 24 37% Jun 28 28c 14 2.50 Jan Jun 28 79 6 23% Feb 5 Sale _• 20 Sale 84% Corp Jan 54V4 83% & Co 18 19% Mar 15 4% Jan 5 36% Feb 28 53% 26c AGraham-Paige 11 35% AGoodrlch Goodyear Tire A Grace (W R) Jan 35% 42% 25-% P) Co 10 & Rub Co—5 18 4% Jan 15 Good Humor Co of Calif-lOc (B May 16 20 35 1 10 * Co 49% Mar 20 ; 17 Jan 53% 14% 185,700 41 % Jun Prfoes 42% 14% 195 Sale — Sale / ■' 42% 40% 3,953 622 Prices T ,34% 42% 44,200 1,504 & Prices JAN. 1 Highest - 45% 36% Sale 41% 2,100 Prices 1 ; Corp_ Gladding McBean Sale 53 36% 40% 37% Sale 340 699 4% 4% 5 1% 400 4,495 1,818 4% 37% 2,945 25,380 80,248 €r. 1,180 Ask SINCE Lowest Sale 5 (The)— Brothers Products Co Highest Sale 19 Great Lakes Oil & Chem Co 1 7,755 4,576 24,247 7,672 3,516 12,785 :• 4 Co 18 RANGE Lowest 19% 38% ;; 587 609 Co_10o 5 Cp—10 (The)-2.50 AGimbel 45% 16 14% 19 * Corp— Gladden AGlldden 13% AGranlte City Steel Co_12.50 14,954 2,186 1,459 6,733 178,922 7.967 £935 54,772 4,200 Gillette Sale 12% IN JUNE- or 18 Telephone T&RCo 46% Bid Sale 41% 49 * Getty Oil Co 863 907 Public Service Ask Bid Ask 43,611 7,998 420 146 AGenl Bid 3,913 6,750 1,602 1% • 1st pfd 2nd pfd conv -PRICES Closing Opening or Opening or Par EXCHANGE June 29 June 1 1956 General Paint 538 STOCK Price Jan. 3, Exchange STOCKS Shares 17,805 ANGELES Sale other 25% 57% footnotes. Jun~21 25% Jun 19 57% Jun 8 25% 25 25% Jun 19 58 Va Jun 6 34 May 29 5 19 28 Va Mar 12 37 28% Feb 13 28% Jan 19 28% Mar 12 25 26% Jan 19 24% May 23 57% Jun 8 27 Feb 10 65% Apr 5 Los Angeles Aggregate Sales Since In Stock Jan. 1 June Shares 44,283 Pacific 200 100 Lighting 24,553 140 840 Pacific 1,785 1,078 1,842 17,322 6,387 5,809 21,969 750 11,126 805 555 6,024 646 442 6,356 9,980 7,285 2,145 19,022 75 Tel Sale Prices Prices 35% 1 (J C) Co * APennsylvania RR Co_—60 a Pepsi-Cola Co 33 Vic A Pfizer (C) Rt Co Inc 1 Sale Prices Sale *36% :,y 18 8 20% Jun 27 16% Jan 5 33 % Jun 88% 94 94% Sale 31 % 25% Sale 24% 24% 22% 24% 24% 23% 303/8 May 25 85% Jan 7 5 87% May 22 23 % Feb 24 96% Jan 23 243/a Jun 23% 233/4 Jun 8 24% Jun 6 21 Feb 1 44% a40% Jun 8 a443/8 Jun 28 38 Feb 14 403/4 41 433/4 61% 61% 61% 61% Jun 23% 23% 203/4 21% 21% Jun 22 443/4 45 443/8 443/4 453/4 46% 43 % Jun 112 2,817 7,364 13,132 2,712 8,170 3,868 818 9,603 237 504 ! 1,406 615 593 1,518 18,308 14,480 158,977 7,041 740 11,711 1,138 3,463 17,950 41,223 974 6,821 1,178 10,434 1,988 10,008 7,311 42,630 1,240 6,546 1,165 157 710 4,846 108,685 1,172 14,148 8 99% Jun 14 Jan 23 a49 % Jun 20 a49% Jun 20 49% Jun 20 64% 213/4 a59 a59 59 6(3% 44% 443A 44% 44% 44 44 Jun 42 3/8 42% 42% 423A 41% Jun 25 43 Jun 6 ARayonier Inc 1 ARaytheon Mfg Co 5 ARepublic Aviation Corp—1 A Republic Pictures Corp_50c ARepublic Steel Corp 10 37% 35 343/4 Jun 28 35 Jun 26 Rexall ■ Lead A St Louis-S Fran 4% % 15% Jun 12 15% Jun 12 15% May 29 19 Mar 12 31% Jun 25 32% Jun 11 31% Jun 40 Jan 8% 7% 7% 8 8 43% ~9% 70 485 Oil 54 % 2 8 3/8 283/4 92 %c 92 %c 78% Roebuck Sears & 4,770 33,168 415 1,755 AServel Inc 25 2,790 I,301 Co Servomechanlsms 403 9,624 4,117 136,695 731 310 4,226 780 30 70 170 617 7,640 290 3,637 90 240 325 1,817 376 1,656 1,996 5,905 1,267 12,829 26,138 5,588 30 21,240 2,580 223 104% 105% .30% 31 85% 723 4,297 4,472 45,430 160 622 262 1,400 5,000 802 3,353 19,900 6,900 277 13,433 32,997 4,294 1,585 II,457 85 882 586 6,375 5,210 Inc ASocony-Mobil Oil Co Inc_l5 Solar Aircraft Co ——1 So Calif Edison Co 25 25 25 4.24% cum preferred—25 4.32% cum preferred 25 4.48% conv preferred—25 4.56% conv preferred—25 4.88% cum preferred—25 Original preferred 4.08% preferred 6% pfd_25 preferred—25 class A Corp—2 5 Co * Petroleum Calif So ASouthern Co Pacific Southern ASouthern Railway * Co 25% 53% Pub Serv Co.l Standard Oil New (Indiana)_2s (NJ) wi—* Ohio—.10 AStanley Warner Corp 5 A Sterling Drug Inc 5 AStandard Oil Oil Co of • & Webster Inc AStone May 28 85c Feb 5 8 31% Jun 26 273/4 Feb 13 24% Jun 27 21% May 25 30 Jun 22% Jun 12 99% Jun 8 3,652 5 354 949 1,198 243 32,958 34,166 1,100 3,128 7,897 3,056 5,015 400 19,833 995 7,374 3.693 2,365 13,732 1,173 7,332 5,475 1,893 51,099 33,647 16,741 700 222 ~443 90 977 1,709 27,641 399 4,757 714 6,714 88,269- 10,447 212 6,110 550 ATexas 8,238 5,171 3,364 15,468 4,634 2,366 7,061 705 62 1,854 296 330 375 75 543/8 Preferred ATidewater A Admitted * 10 Oil Trans-Empire Oils Ltd 523/4 Jun 18 Transamerica TreeSweet Products Co 2 1 Continental Corp 1 ATri Corp Warrants Coal Truax-Traer Cent-Fox Film Corp.l A 20th U Inc 1 & Carb Corp__* 25 Industries S AUnion Car Union Oil Co of Calif AUnion Pac RR 50 Co A United A United Aircraft Corp A United Fruit A United Gas Corp (Del) S Mng U S. * Corp to Rubber Co Smelting Co 5 1 Co United States Plywood AU S 10 & common Steel Corp Ref 10 1 5 7 27% Jun 19 27% Jun 19 52% Jun 27 22 % Jun 12 42 3/a Feb 1 21% Jun 26 18 3/a Feb 14 2H Sale 18 3/8 Jun 543/4 55% Jun 28 4 50% Jun unlisted trading privileges. Mar 21 Jan 21 Sale 18% 183/4 54% 54% 54% 543A 54% 56 56% 57% 59% 60 % 36 % Sale 30% 30% 30% 31 173/4 5% 6% 6 9% 83/4 9% 79% 65 64% 17% 6% 543/8 17% 5% 17% 53/4 363/4 Apr 26 58 22 Va Jun 21% Apr 26 24% Mar 21 20% Jun 20 4 23% Jun 11 2% Jun 27 2Jun 1 2% Jun 27 Mar 193/4 Jun 13 18 3/a Jun 6 22% Mar 55 Ye Jun 46% Feb 17 6 28 17% May 29 7 18 Jun 14 a57 Jun 1 a57 Jun 1 57 30 Jun 6 31% Jun 12 30 17% Jun 5% Jun 27 6 Jun 7 Feb 21 May 25 5% Jun 27 6 43 9 1 2 Mar 22 56% Jan 9 72 May 64% Jan 19 3 a9% Jun 12 8% Apr 4 a81% Jun 13 37% Jun 25 63% Jan 4 83% May 8 31% Jan 4 40 Jun 8 Sale 37 40 65 65% 653A 72% 723/4 32% Jan 63 22 18% 193/B 20 3/4 21% 51 51% 49% Sale 51% Sale 49% Jun 24 66% Jun" 13 73% Jun 15 25 73% Jun 1 Jun 7 25% Jun 5 a25 25% 253/4 43% 43 433/4 a42% Jun 19 47 48 Jun 7 27 28 26% 27% 27% 273/4 27% Jun 15 34% 35% Sale 31% 32% 32% 33% 313A 32% 32% 333/8 32% Jun 25 4 32% Jun 6% a46 193/4 May 51% Jun 22 48% Apr 26 15 a25 Jun 7 26 Jun 14 a43% Jun 28 a47 Jun 20 20% Sale 21% 56% 56% 513/a Sale 27% Jun 15 27% Apr 4 27 32"% Jun 25 Jun 20 313/4 May 22 6 Jun 15 63A Jun 25 Sale 6 Jun 21 Jun 5 21% Jun 50% 50% Jun 8 51% Jun 1 all3% Jun 8 all33A Jun 7 13 19% Jan 19 45% Jun 13 45% May 29 5 25% Jun 6 24% May 10 24% 90% 243/a 243/s 233/4 Jun 19 24% Jun 5 13% 143/4 15 14% Jun 22 41% 133/4 413/a 101% Sale 473A 17% 33% 104% Jun 15 88 Jan 23 50 Jun 8 52% Jun 13 a57 Jun 8 a603/8 Jun 28 11 59 59% 603/8 57% 57 573/8 56 3/a Jun 53% 533A 53% 533/4 53% Jun 27 15% Jun 29 153/4 16% 15% Sale 54% 52% 523A 32% 34 32% 333/4 34 8 Sale 10% 83/4 23% 1,010 48% 47% 45% 45% 25% Sale 25% 253/4 1000 1030 1030 1050 9% 22% 970 323/4 33% 45% 44% 453/a 45 % Jun 26 50 513/4 52% 503/sJun 27% 32 31% 32 31% Jun 127 Sale - ~37% 24% 24% 33% Sale 27 8 24% 24% 243/a 22% 22% 223/8 Jun 24% 243/a 22 22% a23% Jun 33% 42% 43 41% 413/4 26% Jun 12 al0303A Jun 5 45% Jun 26 8 31% Jun 32% 24% 32% 31% Mar 22 4 51 % Jun 64% Jun "37 8 8% Jun 34% Jun 14 1 12 Sale 39% Sale Sale 9 Sale 25% 25% 9% 26% 26% 10% 24% 15% 38% Mar 26 28% Apr 12 Jun~26 83/4 Jun 26 % Jun 7 6 22% Jun 1 41% Jun 13 9% Jun 1 26% Jun 27 179 10% Jun 8 11 % Jun 28 28% a28 % Jun 12 a28% Jun 12 24% 24% 181 176 17% 17% Sale 38% "63/4 172% 173% 23% Jun 8 17% Jun 26 119% Jun 7 56% Jun 8 24% Jun 4 17% Jun 26 120% Jun 25 al73% Jun 29 62% Jun 26 al79% Jun 13 11 35% Jun 14 *7 53% 53»A 31 31% 38% 63% Sale 39% 393A 38% Jun 1 40 Jun 26 64 70 70% 66 Jun 14 66 Jun 14 6% 39% 6% 50% 293/a 51 29% 43 May 29 21 May 24 383A Apr 17 8% Mar 6 25 Jan 10 9% Jan 26 267/a Feb 293A 6% 30% 16 Feb 24 104% Feb 16 Jan 30 52 176% May 29 35% Jun 11 363/4 May 22 62% May 28 a63A Jun 15 a63A Jun 1 6% Jan 51 Jun 4 49% Jun a30% Jun 26 26 a30% Jun 26 43% Jun 26 2 21% Jan 30 49% Jun 14 6% May 1 47% Mar 26 11% 61% 69 25% Jan 18 24% Jan 2^ 263A 125% 1253/4 120 4 18 11 17% 1173/4 Sale 177 34% Jun 14 131% May 14 8 18 27% 58% 55% May 10 2 31% Jun 65% Jun 26% 117 5 33 3/a Jun 22 28% 16% 16 109% 110 52% Sale Apr 14 11 24% 28 1,090 Feb 13 48% Jan 31 27 1 103/4 243/a 6 Feb Jun 27% 24% 27% May Feb 10% Feb 29 33% Jan 23 39% Jun 29 40 30 34 43% Jun 21% Sale 22% Jan 1,090 Feb 13 45 Va Jun 26 43% Feb 3 17% Jan 13 52% Feb 3 24% Jun 13 15 23% 42 18 7 62% Mar 29 62% Apr 9 71% May 2 a23% Jun 22% 8% 73/a, Jun 4 May 57 64% Jun 127 23/8 Sale 3 43% Jan 13 115% May 15 29 2% 22% 2 43% Jun 18 2% 25% 22% Apr 223/a Jun 29 23/s 25% 41% 14 13 Jan 32% Jun 6 Jun 50% Feb 50 52% Feb 8 8 30 15% Jun 29 18 5 49 % Jan 6 73/a Jun 243/a Jun 49% May 28 8 32% Jun al030% Jun 13 53% Jun 27 15% Jun a52% Jun 44% 27% 59 % Jun 8 a52 % Jun 49% 127 124 123 9 9 4 50% 54 17% 19 Feb 20 58% 51% 47% 14% May 41 57% 50% 233/4 Jun 6 50% Mar 19 34% Jan 25 Jan 3 9% Jan 11 58% Mar 15 Sale 14% Jun 22 28 35 121% May 14 45% May 29 27% Jan 12 28% Mar 29 14% Jun 22 13 Jun 3 44% Mar 12 8 253/4 Jun 101 Feb 14 12 Sale 38% 56 Jan 25% 38% 52% Mar 23 50% Jun 104 25% a41 % Jun 9 1 17 26% Jan 2 40% Apr 30 Jun 213/a 29 Jan 25% Apr 33 6% a38% Jun 22 25% May 31 25% 27% 39% 90% 82% May 25% May 31 33 21% 50% 113 20 Apr 25 45% Jun 193A 8 20% Jun 27 50% Apr Sale 112 9% May 19 42 27% 3 Mar 14 a8% Jun 54 27% 7 343/4 Jun 35% 106% 108 9 19 36% Jan a783A Jun 64% 9% 8 19% Mar 12 57 Feb 21 8% 21% 8% 61% Apr Sale 15 20 % Jun 27 35 12 21% Mar 20 81% 64 43% 13 53% Apr 30 8% 38 26% 4 May 51% Mar 20 32% Jan 803/4 9 36% Sale 3 25% Jan 109% May 8 35 Mar 14 79% 57 Ye 32 5 83% Apr 20 % Jun 20 311 13 57% May 4 37 Mar 15 1.00 Apr 17 22% Jun 20 14 2^5 May 29 27% Mar 27 30 7 9 12% Mar 19 29% May 17 45% Apr 9% May 27% Apr 29% May 7 10% Mar 5 126% Apr 11 65% Apr 2 190% May 8 Jun 14 35% 43% Mar 26 66 Jun 14 7 Jan 12 54% Mar 9 8 May 23 937% Feb 32 Mar 47 Mar 28 18 59 Mar 29 39% 40% 48 % 48% Jun 18 59% 42% 43% Jun 59% a56% Jun 8 593/4 Jun 14 56 % Jun 61% Jan 25 57% Sale 53% Jun 8 58% Jun 28 51% Feb 62 50 50 Jun 18 58% See Sale page 51 50 Jun 9 — & 50 16% 14 45% Feb 5 35% Jun Air Lines Inc 51% Feb 1 Jun 2% issued When A United 6 Jun 29 23/4 1 Co 533A Jun a46 23% 1.25 Inc—5 Airlines 9 1 34 10 213/a Mar 20 10% World Trans 81% Feb Feb 31 a44% Jun 19 213/a —-25 Gulf Sulphur Co • Textron American Inc__50c 1,156 47,113 (The)——1 1.——25 Company New AU 4,255 —10 1 ATexas 770 944 Oil Corp ATXL 14,609 20 Continent Mid ASylvania El Prod Inc—7.50 500 2,780 Corp Sunray Superior Oil Co (Calif)—25 ASwift & Company 25 105% Jun 27 32% Jun 22 Jun 27 AStudebaker-Packard 2,992 28 70% Feb 27% HAStand Oil Co UStand 26 7 21% 39% (Calif)—• 6.25 Co 6 Jun 81% Jun 11 52% 26% AStandard Brands Inc Jun 95c 4 29 29 • Inc 28 Jun Jun 50% 50o 2 Sperry Rand Corp A Spiegel 2 90c 213/4 44% * New Southwestern 19 16 8% May 24 49% Apr 20 • 53% 46 283A 9% Jun 79 21% 45% 23% Feb 28 263/4 Jun 25 32 33 32 13 49"% Mar 493A 2H —7% cl "A"—2 6% 24% 104% 104% 5 Feb 5 Sale 56% 63% Co :/v t"' v -r" 533/a 32 Gas ? 31% Jun 7% Mar 26 43 Jun ,31% 43% 2 Calif Sale 453A Jun 28 29 9% Jun 19 42% 5 So Sale 92%c 95c 8 55 18 % B Class 26% Jun 25 12 54% Jun 22% Company Sig Oil & Gas new Jun Jun 20 9% Jun 19 443A 273/4 53% Sinclair Oil Corp 373 3.692 Oil Shell Sale 23% Sale 25% 85 43 26 31% 31% 8 453/4 Sale 54% 79 79 30% 28 54 Sale 8 7% Jun 22 Sale 45% 9% 9% 54% 35 34 % 85%c 1.40 15c 1 1 3 -1 .-20 Co Sale 53% 53% cum il A Seaboard 44% 9% 47% ~93A 31% preferred cum 5% 393/4 Mar 16 15% 28 % 3,243 A 50% Mar 22 32% 47% 5 10 20 20 503/4 Apr 31 15 49% Regis Paper Co 23 313/4 49% Diego Gas & Elec 4.40% cum pfd 5 38 3/s Jan 41% Jan 34% May 24 15% Co—* RR ASt 6 29 May 10 72 32% Sale San 8 Jun 59 21 %Jun 15 % 56% Co 8 8 20 32 % 5 10 Joseph ASt Jun May 49 % Jun Sale 7% AReynolds (R J) Tob cl B-10 Rheem Mfg Co —_< 1 Rice Ranch Oil Co 1 Richfield Oil Corp * Rockwell Spring & Axle Co.* Rohr Aircraft Corp • A Royal Dutch Petrol 50 G Ryan Aeronautical Co—.—1 Safeway Stores Inc 34% 34% 34% 38 68% 68 25% May 44% Apr 16 69 Apr 3 36 Mar 14 46% Jun 22 42'A 18 41% ___2.50 Inc Drug 1 1 Reserve Oil & Gas Co_. ASchenley Ind Inc ASchering Corp flSeaboard Finance Co 75,049 66% Jun 21 6~6~% 38% ww 7,494 8,649 32,750 16,266 14 6 46% Amer preferred—20 Sapphire Petroleums Ltd—1 2~177 193/4 Jun 65% Feb 14 Jun 37% of 48 10,739 6 21% Jun 29 66% Jun 21 5 46% • Co Corp 4,369 24,928 120 Jun 14 Jun 193/4 Jun 2 1 Apr 28 106 94% Jun 50 • A Radio 18 , 21% Jun 22 8 43% Jun 79 5 Incorporated Oil A Pure 55% Jan 18 99% 21 ' 225 599 4 63 59 * Co APullman 474 1,800 1,356 13 46% Jun 22 f 8 49% • 10,763 3,049 5,339 777 Jun 23% Jun 63 7 98% Sale 95 83 4 18 90% Jun 61 82 3/a 11 21% Mar 20 7 24 34 % issued When 27 26 90% Jun 33% 43% Feb 23 18% Jun 21 140 3A Jun Jun 32% Jun 213/4 39% Jan 10 101 23 135% May 24 1 Jun issued Timber 300 1403/4 Jun 11 123/4 Jan Jun 24% .... 8 98% Apr 23 19 873/4 43% Sale Prices 373/4 Jun 5 100% Jun 14 18% Jun 21 139 Puget Sound Pulp & 300 38 % Jun 8 153/4 Jun 11 19% 19% 30% ww APhelps Dodge Corp—12.50 APhilco Corporation 3 A Philip Morris & Co Ltd__5 A Phillips Petroleum Co * 223 200 373/4 Jun 19% 19 JAN. 1 Highest Sale 138% 139% 139 % 140% 173/4 A Penney When Lowest Sale 173/4 15% 15 3/a 134 133 100 Pict Inc Highest Sale 38 Sale 38% Lowest ,100% Jun 14 Arwys_2.50 Wld A Paramount 13% Ask Bid Sale 39 3^ 1 Com Tel & Amer APan 75 2,061 * * Corp Petroleums Ltd Pacific 3,022 Opening or Ask Bid RANGE SINCE IN JUNE- June 29 Closing or Bid Ask June 1 Opening or Par preferred $4.36 -PRICES \ - 1956 STOCKS Shares 4,364 Price Jan. 3, Exchange EXCHANGE STOCK ANGELES LOS 50 54% for Sale all other footnotes. Apr 23 51 July, 1956 Aggregate Sales in Los Since Angeles Stock Exchange Shares Shares STOCKS 1,963 16,918 Universal Consol Oil Co—10 272 A 856 3,714 Bakers 401 3,136 1,389 415 "885 7,741 150 461 222 1,912 6,177 361 277 941 1,250 3,679 2,275 8,049 22,501 41,975 305 2,752 15,650 288,250 643 5,039 1,166 10,239 15 774 354 3,091 113 1,695 Walgreen 21 21% 44 38 32% , 29% 30% 29% 23 Sale 36% 36% 37% 38 34% 35 37V2 20 Sale 19% either a spilt 1 Co Odd-lot sales, 11 Jun 22 48 Jun 22 29% Jun 13 13 Sale ; 25% Jun 29 37% Jun 18 13 25% Jun 37% Jun 18 37% Jun 18 38 Jun 27 38 Jun 27 29% Jan 12 43 Feb 29 Jun 1 20 Jun 1 Jun 26 Jun 1 73% 75 19% 19% 19 Va JUn 27 30% 30% 31% 32% 33% Sale 31% Jun 8 58% 59 % 53% 54 52% Sale 50% 51% Jun 27 48% Jun 8 52% f 50 ; 49% Sale 28c 32c 26c Sale 26c Jun 20 14 y8 14% 15% 16 15% 15% 16 Jun 6 48% 24 45% 46% 48% 45% a45% Jun 53% ';x — — 46 % 53% a47 13 29 76% Apr 30 22% Mar 5 2 19% Jun 28 20 27 24 Jan 35 53% Jun 4 51% Jun 27 May 8 65% Mar 20 50 Jun 1 46% Feb 56% Apr 27 Jun 6 26c 18 a46% Jun 5 8 May 7 13% Jan 19 39c 47 50 88% * Corp 89% * — 109% 110% ~ unlisted privileges. : tThis was either and the range for the new shares. during the year 1956, the details of the x Ex-divid,end. y Ex-stock dividend. 90% 111 91% a87% Jun 8 al07V2 Jun 20 112 Jan 16% May 4 7 Mar 21 8 May 23 53% Apr 2 53% Apr 2 23% Jun 22 8' 23% Jun 22 — Feb 64 Jun 33 % Jun 29 23% Mar 13 19% May 22 16 V* Jun 14 Jun 19% Jan 29c 49% 38c ,_1 a75% a73% Jun 28 50 47% 6 7 37% Jun 18 23 ; . 75 / ll 18 30% Mar 7 30% Mar 20 • 29 8 13 Jun 51% Apr 38% Jan 16 29% Jun 22% May 22 27% Apr 5 86% Feb 97% May 9 130% Mar 6 a47 Jun & Co sales, Jun 19% 23% Cash Mar 29 73 ______ Corporation AYoungstown Sheet r Jan 42 68% Apr 23 29 % Mar 5 28% Feb 28 4 21% A York exchanged 21 Jun 21 * 47% or 53 27 29% Jun 20 •No par value. AAdmitted to here is simply the trading was 4 20 38 Inc—* AWoolworth (F W) Co 10 AWorthington Corp 10 shown 25% 19% 27% Prices Jun 30% 37% Company Radio 33 31% Highest Sale 24 Jan 63 48 49% 37% - _ 48% ' 19% Westinghouse Air Brake_l0 AWestinghse Elec Corp_12.50 AWheeling Steel Corp—10 Williston Basin Oil Explora Co IOC Tube Prices '— \ 31 A A Zenith — 47 46% 37 Co__2% Tel Union & Prices 61% Jun 25 29 26% A Western Pacific RR A Wilson Prices Sale * 4 Lines Inc Western Air Sale Sale or Inc—.5 PIct Bros AWashington Wtr Pr A West Ky Coal Co AWest'n — 27% 26 10 Co A Warner — — 62% SINCE JAN. 1 Lowest Sale Ask 63% 43% * Inc Corp of Amer.* Va-Caro Chem Corp * 1,726 172 A 28% 28% Bid Ask Highest Hoi-Dutch AVanadlum 138 Bid Ask 63 Universal Pictures Co Inc_l Van de Kamp's Bid Closing Opening or Opening or par Lowest June 29 June 1 1956 Jan. 1 RANGE -PRICES IN JUNE- Price Jan. 3, Jane 90% Jun 26 all3% Jun 5 130% Mar split or a stock dividend paid during year 1956. The volume and the range flThis issue, the primary market of which is on the New York Stock Exchange, basis of exchange can be found in the footnote on page 28 of this record, Boston Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE Stock June Sales— (Shares) Aggregate Sales in Boston Since Jane Shares Stock Jan. 1 Shares Opening or OlUtKh Par 5,826 68,884 1,436 15,181 70 388 959 Boston & 17,170 Boston 4,371 preferred Cities 3,055 Copper 2,068 21.307 new i_100 w 100 * i w Boston & Providence RR-100 Hecla__ Service Eastern Gas Common 60 4%% — 56 141 Fuel 146 53 18% 69% Jun 1 74% Jun 14 62 55% Jun 4 60% Jun 26 137% Jun 73 61% 142 53% Sale Sale 47 % 18% 47% Sale Sale 52"% Jun 17"% Jun 48% 47% Jun — 39 11 25 11 11 61 41 46 % 39% 130 90% 95 81% 88 / 89% Jun 6 13% Sale 49% 13% 13% Jun 18 66% 13% Sale 49% Sale 49 Sale 26% Sale 60% 40% 115 12% 13 % 57 V* Sale 5 48% Sale 13 Ya 64 % 49V* 16% Sal* 23"% 40% — 62 Jun 8 142 Jun 27 54% Jun 4 19% Jun 14 48% Jun 41 8 Jun 25 90% Jun 7 178 Vs Jun 8 65 Va Jan 23 54 131% Jun 52% Jun 11 4 Jan 30 57% Mar 28 11 26% Jan May 25 46 59 y8 Jan 36% Feb 20 87% Apr 12 12% Jan 30 Jun 13 53% Jan 23 8 Jun 11 51% Jun 14 44% Feb 22% Jun 8 26% Jun 29 1 May 155 - 25 17% Jun 13% Jun 22 68 Feb 87% Mar 19 61 Apr 26 Jun 15% Jan v 10% May 10 187 8 10 5 41% Apr SO 115 Jan 17 16% Apr 19 70% May 4 68% Mar 20 Assoc— 10 new pfd cum Eastern Sale 10 Co & 148% 56% 5 Co Range — 145 5 6% Jun 29 18 8 144 Sale 1 7Vs Jun 182% Jun 178 Ya Jun Sale 70% 35 6% Jun 29 Highest Sale Prices Sale '^Prices Sale Sale 6% 179% Boston Personal Prop Trust 9,966 Prices Ask 7% 245 244 Prices Bid Sale Sale 57 139 1,438 Closing or 6% Albany RR....100 St Ask Sale 180% 70 Boston & Maine Calumet Bid Lowest Highest Sale Sale 2,329 1,042 565 Opening or Lowest Sale Edison 5,495 Ask Bid RANGE SINCE JAN. 1 June 29 />Jun«el 8% Bangor and Aroos RR 284 1,842 302 None 180% Anaconda Co 586 None 100 American Tel St Tel American Motors Corp___5 5% 1955 None 50 405 11,054 287 *9,56 _ 1956 None -PRICES IN JUNE- Price Jan. 3, Exchange OTnrirc ■v Bond Sales— June Jan. 1 to June 30 433,193 2,923,794 391,535 2,799,471 Jan. 1 to June 30 (Shares) BOSTON STOCK EXCHANGE 1955 1956 10 80% Feb 23 26% Jun 80% Feb 29 23 Massachusetts Street Ry 102 2,060 Common 392 1,523 Q% 212 1,342 2,717 4,924 2,236 pfd series A preferred B pfd adjustment 6% 315 5% 600 2~186 11,118 4,400 30,224 27 67833 55,804 100 100 1,940 16,948 615 283 4,603 1,905 15,272 100 % 100 100 100 • 1st 46% Eastern S3 Lines Inc com—• Ex-liquidating First National Ford Motor General Stores • Co 1 5 Gilchrist Co Island Coal Co Corp n8% Sale 120% RR 5% pfd-100 Mfg Corp Narragansett Rac'g Assn 1 3,650 11,484 22,494 National New England Elec System_30 1,570 73,294 9,714 65 1,035 12,004 65,064 56 161 626 5,942 Service Cos 439 897 1,405 1,687 3,751 8,699 2,713 27,168 21,335 499 143 . :a .' 64,379 18,474 4,494 2,167 150 "347 2,218 4,631 49,305 30 68 x 1,639 Ex-dividend. England Tel & Tel.lOO New 3.227 6,849 3,823 New York New Norbute 100 50c (N H) 100 Chemical..* Sale __ __ 129 Stone St 132 Jun 12 9% Jun 6 31 Jun 25 10% Jun 27 25 Jun 8 56 % 65.12 28 24 53 50% Jun 4 54% Jun 25 Sale 52 Jun 8 56% Jun 29 61 __ 60% 47% Sale Sale 56 Jun 8 11% 11% Jun 22 47% Sale Sale 4 12% Sale 78% 45% Jun 25 120% Jun 13% 128 135 87% 0 21% May 11 43 24 Apr 11 49% May 28 51% May 28 72.15 Feb 13 6 Apr Apr 23 60 Jan 18 63% Mar 12 78.31 Mar 29 65% Mar 19 liy8 Jun 22 liy8Jun 48% Jun 4 25 127% Jun 22 14 132% 135% 11% Feb 52% Jan 23 40% Jan 3 Jan 17 34% Jan 50% May 4y8 Jan 22 4 16 16 47% Mar 20 114% Jan 23 146% Mar 19 13% Apr 5 16% Apr 19 14% Jan __ 88% 25 3 Jun~28 46% Jun 40 % Jun Sale 16% 26 Jun 9% Feb 13V4 Apr 30 46% Sale Jun 38 4 125% 123/, 1% May 11 60 8 11% Jun 22 4% 4 8 23 Jan 26 18 Jun 24 ./ Jun 6 90 Jun 27 130% Jun 25 132 Jun 5 77 ^7/8 13^ 13% 13% Sale 10c 13% 7c Jun~29 10c Jun 7 17 Jun 18 12c Sale X6% Sale 16% Sale X34% Sale 141% Sale 142% Sale 29% 29% 20% 20% 18% 19% 19 Ya Jun 27 20% Jun 14 Sale 2% Sale 2% 2% 2% Jun 22 2% Jun 15 10c 8c 25 Jun 20 X7ya 8c Jun 14 x0c 3% HO __ 55% Sale 25% Sale 25 22% 2% 10 2.50 Association 23 65% Jan 23 90 11 137 129 Jan Jun 27 May 8 27 16% Jun 25 136 Jun 8 144% Jun 25 23% Jan 12% Jan 25 14% Apr 27 14c May 29 17% Mar 9 7c Apr 4 16% May 29 134% Jan 19 53% 26 2% 24% 26% 2% 20 % 108% Jun 106% Sale Sale 54 43% 451/ 44% 52% Jun 6 111% Jun 8 55% Jun 43% Jun 27 24 Sale 23% Jun 8 30 26% Sale 26% Jun 29 3 2% 2% Jun 27 Sale 3 19 13 43% Jun 27 4 24% Jun 19% Jun 27 2% May 21 108% Jan 27 51% Feb 14 43 May 10 22% Feb 10 144%, Jun 25 28% Jan 11 33% _ 1 62 (The) ♦ xo 9% 93/4 21 % Sale 333/4 32% 32s/ 63 17 Sale 24% 2 61% Apr 5 17 62 Jan 28 Va Apr 28 y8 Mar 2 23 3y2 May 9 15 19 9% Jun 11 9% Feb 10 Jun 25 20% Mar 26 24% Jan 28 34% Jan 9 6 17% Jun 29 4 27% Apr 24 3 22% Feb 21 2% Feb 1 9% Jun 27 21% Jun 27 34 34% 32% Jun 8 34% Jun 14 31 Va May 17% Sale 16"% Jun 6 17% Jun 29 16% Jun 23% Jan Sale Apr Jun 22 9% 21 3% Jan 10 112 2% Jun 27 ' 93/4 24% Inc 20% 451/3, • Webster 52% Sale % Jan 47% Jan 22% Jan 24 ♦ Stop & Shop. Torrington Co Sale __ X6y4 Sale 50 Mills Pennsylvania RR Quincy Mining Co Reece Folding Machine Rexall Drug Co Shawmut 60 38 St Corporation Olin-Mathieson Pacific Haven RR RR 23% 5 46% 1 Northern 10% 25 1 4,888 Hartford 40 10 1% Jun 13 Jun 26 1 % Jun 51 % Jun 10% 57 33/4 "750 760 Sale 43/a 72% Cent 51 61.91 4% 5 Mullins 415 79.49 14% 274 135 57% 25 Maine 426 Sale 52% Lone Star Cement Corp—10 867 515 60 73.93 40% • Loew's Boston Theatre 30 2% 62 37 10% Sale 50c 300 2,871 24 1 Kennecott Copper 338 15,769 1,817 4.226 34% 9% 1 Bakeries Creek 32 55 __; Company Lamson 25 33 1% 1% Sale 34% 10% _ 120 677 30 10Va 5 Corp General Electric Co Gillette 28ya 1% 54% dividend Capital Hathaway 3 52% 22 10y4 Mar 20 4 24 Sale 25 25% 24% 25 25% Jun 8 ? IW S^Drl11 5 Sn £uUlt £°-r-* United Shoe Mach com—25 231/2 53% Sale Sale 25% 50 Sale Sale 27 Sale 25 y4 Jun 1 28% Jun 12 20% Jan 24 29 49% Sale 49 % Jun 29 51% Jun 4 49 Va Jun 55% Mar 13 Sale 48% Sale 47 Sale 46% Jun 27 49% Jun 4 46% Jun 27 U 8 RubberCo 51% Sale 48% Sale 51 Sale 48 51 S U S Smelt Ref'g St Mg Co-60 Verment St Mass Ry Co__100 Walderf 57% 24% Jun 26 Jun 11 Jun 29 56% Sale 110% 58% 58% 59% Sale 57% Jun 11 59% Jun 29 X4% 14% 14% 60% Sale 52% Woodley Petroleum Co 58 zEx-$26 first 8 11 56% Jan 14% Sale 13% Sale 13% Jun 29 14% Jun 51% Sale 51% Jun 29 54% Jun 51 % May 4 liquidating 58% 56 % distribution. 3 Apr 16 13% Jun 29 109 109% System Inc • Westinghouse Electrlc._12.50 River Oil: 1 Ex-rights. Jun , Wichita y 48 29 57 59 59% 58% Jun 21 59% Jun 25 May 61% Mar 23 60% Apr 5 67% Mar 14 114% Mar 15 Jan 6 9 28 66 Mar 20 May 14 4 May 14 13 64 May 10 57% Apr 52 ... ' " . ' ; ./ . General Quotations OF BONDS AND STOCKS complete records of the dealings on the leading stock exchanges of the country, for the calendar year to date, are furnished. In this department of General Quotations we c0/*1" in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, leading unlisted and inactive securities. The following is an index to the different classes of securities Page part of this publication In the earlier latest month and for the bine also Page page 78 Canadian 79 Foreign Government Bonds Industrial Bonds Industrial and Miscellaneous Insurance Stocks 64 Publio 67 77 Stocks Public ItII 63 78 Investing Companies Securities Municipal Bonds—Domestic 57 Exchange Seats Federal Land Bank Bonds Real — — Stocks Stocks Estate Bonds and Redemption Government Securities Territorial Bonds Securities Called for 57 60 Utility Bonds Utility Stocks Railroad Bonds 54 Equipment Trusts Railroad 81 - States United United States 52 but quoted: , — #6 66 87 78 78 possible for the closing day of the month preceding the date of issue. quotation, is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact. ' i.';..0 ■' : vv'::v;.vyk-y. /•;.: Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, end for endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. jh.; NOTICE—All bond prices are "and interest" except where marked "I" and income and defaulted bonds Quotations for all securities are as near as prefixed to bond prices denotes that the The letter "f" ^■ • Bid Bonds— Cons Cons Union Akron '."V. ' • t - • . . ' . • , •* . M-N A-O J-J 3Vis ser H 1973—J-D Richmond & Allegheny Dlv— Cons mtge 1st 4s 1989 J-J 2nd cons mtge 4s 1989 J-J 107 2.45s 1st Arbor 81% Q-J Si Santa Fe— gold 4s 1995 A-O stamped July 1 1995—M-N 48 112% 1958 G-18 1959 series G-19 series G-20 series G-21 1960 1961 1962 2.75s series series G-22 G-23 1964 2.85s series 2.90s series G-24 G-25 1965 1966 2.80s 113% 110 G-17 series 2.70s Atshison Topeka General series 2.65s 87 F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A 1957 2.60s 82 82 A-O gtd 4s 1998 mtge 4s 1995 mortgage 1st G-16 2.50s Allegheny & Western— Ann series 2.55s 149 99% 100 M-N 1962 debs series A 100 Vi 1983 119 112 106 99 97% mtge 4s ser A 1980 M-S A 4Vis 1964—J-D Gen 104% unif series 1st July 8s 8s 2nd July 100 107 Co— ? Si Danville Ry Atlantic 102 101 mtge 4 Vis ser O 1972 J-J Gen mtge 3%s ser D 1980—.M-S Irred ctfs of indebtedness 5s—J-D Gen • — 135 131 1999 1999 36% 32% •V ' •: Si Ohio RR— Baltimore 1 2010 May A 2010 J-J 85 89% 91% 92% F-A 94% 94% M-S 90 90% A-O 92% 93% 4Vis conv Income Feb deb ser consolidated mtge 4Vis conv 1st 3%s series A 1970 4s series B 1980 4Vis series C 1995 Battle Creek & Sturgis 1st guaranteed 3s 1st -J-D 1989 3s 98 Vi 98 1 1994 1963— _A-0 97 99 —F-A 79 1st 97% 84% 85% 87% 96 Income mtge 4s series RR 1960. —J-J mtge 4Vis A July 1970. -M-N 75% 55% Buffalo Rochester Si Pittsburgh— Cons (stmped mtge 4Vis due M-N 1957 Canada Southern Canadian modified) 5s 1962 4-6s May 1 1993 Pennsylvania Division ref mtge— — Ref 94% —. guaranteed 1959 4%s guaranteed 1957 Canadian Pacific Ry— conv Conv coll Conv coll coll tr due 96% tr 4s J-J J-J 100% 102% r 1966 1969 (perpetual) A-O 105 108 mtge 4s series A 1905 Carthage St Adirondack Ry— 1st guaranteed 4s 1981 1963—J-J mtge 2Vis series G 1963—J-J 1st Western Indiana— 1st ooll tr mtge 4%s A 1982.M-N Oinc Indianapolis & Western— 1st (stp mod) 3-5s 1965 M-N Chicago of J-D 101% 72 74% 92% 95 Georgia— 1995 J-J Gen mtge 4Vis ser A 2020 May Gen mtge 4Vis ser B 2020—May 91% 77% mtge 3Vis St 1993 Gen mtge 5s series B Ref ft Imp 4Vis ser E Cincinnati Wabash & Cleveland Cinn Chic & General gold 4s 1st Si ref 3Vis a f93% A 1974 lor redemption, F-A 98% F-A 99% see page 87. ; 87 May 91% 95% 80 82 75 78 65 66 85 1 1985 coll trust 4%ft May 1 1985 Utlca Chenango ft Susquehanna Ry Dlv 1st 3-5s May 1 1992 Warren RR 1st ref 3%a 2000-F-A 96 B due 94 70% 93 78 fixed 1ft Interest) 1993 J-J (4%ft contingent Interest) 2018_Aprll Denver Si Salt Lake Ry— Ino mtge (3 ft fixed and 1ft contingent) 1993 —J-J 1st mtge ser 88 7oy8 116 88 — 93 Vi 78% — 84 Vi 69% 62%* 63 57% 58 69 70% J-D 1995 4s _J-D gold 4s 1995 101 85% 78 Detroit Terminal & Tunnel— 1st guar 1st M-N 4Vis 1961 Detroit Toledo 102% Si Ironton— M-8 1976 mtge 2%s ser B 93 Detroit Si Toledo Shore Line— J-D 95 Pennsylvania 1st 4s 1951 M-S Va & Georgia— 99 mtge 2Via series A 1st East 1912 Bast Tennessee 92 98% 99% 101% Si Mackinac Ry— lien 1st 100 Si Rio Grande West See Denver 97% 101 Si Salt Lake Ry— Denver Detroit 68% A (3 ft contingent Alnoome mtge ser A 2d mtge 96% 1 1992 Denver * Rio Grande Western— 86 101 M-N 99% — Elgin Joliet Si Eastern— . 1st mtge 3 Vis series A 1970—M-8 94% 94% Consol 1st gold 5s 1956 Blmlra St Williamsport— 98% — 96% 100 103% 104 Louis— —J-D 1993—J-D 1977 J-J Michigan 1991 1st 4s 1990 Accrual 102% — 100% b Basis, Northern 1st 4s e mtge 94 — of Ex-Interest. 1 Flat 84 let eons M 3Vis ser G 9669 J-J 83% 1 2020—A-O Ohio Dlv 1st mtge 3Vis 1971-M-S 74% 1959—-J-D 1st It refunding 6s 1974 M-f Fonda Johnstown Si Gloversvllle— 2nd conv Income 4%s 2011 Apr Fort Dodge Des Moines It South— 1st Ino 4s Dec 31 1991—An-May 100% 87 88 Florida East Coast 4Vis 101 79% 80 72 98 100% Fort Street Union 83 114% price, k Last sale, 89% 84 76% — 103% 133 121 145 101 M-N M-N 118 103 101 89 14% 4% Georgia ft Florida RR— 1st mtge 6s 1946 series A Grand River ValleySee 38% n Trunk Sterling Nominal, 19 Michigan Central Western Dlv 35% 1132 74% 95% Depot Co— 1st mtge 4Vis 1982— 86 92 sinking fund 3%s 1965 J-D Fort Worth It Denver Ry Co— 1st Grand J-D 74% 92 J-J 5s Income debs Jan 1942) 1970 110 4Vis I01i_Apr *64_A-0 1st oons mtge 3%s ser E — Rys— (series 107 Erie Railroad Ce— 92 y4 *4 certificates 1969 A-O .—A-O 1st oons M 3 Vis ser F 1990 4Vis 1061_A-O Valley— 1st 4s gold guaranteed 1995—M-N Connecting Ry (Philadelphia)— 1st mtge 3Vis ser A 1976 M-S Consolidated Railroads of Cuba 3s cum lnc debs (stamped as to payment In U S t) 2001.A-0 4s dlv stamped 98 RR— 1st It refunding 6s 1960 Gen mtge conv ino 91 71 1st A-O El Paso St Southwestern 9s 100 Buba ser 3%s ser B 1968 Called 93 J-J M-N Dlv St Louis 78% Central Pacific— 85 Ref mtge ft 2nd 4-6s May Union Terminal Co— series E 1969—F-A 1st mtge 2Vis series G 1974—F-A 1st 106 102% 77% A — Cleveland Terminal ft 1st mtge 4s ser A 1st mtge 92 Vi Si Cincinnati 104% M-8 ser Income 5s 2862 Chicago Union Station— 1st mtge 3Vis series F 108% 103% J-J 175% 79 Cleveland Short Line Central — 91 Vi 94 Vi 85% 121 A-O Carolina Clinchfleld St Ohio— 1st 101% 78 103% J-D tr 1970 3%s consol deb 4s 96% 103 coll trust 5ft M Si — 94 Vi 80 National Railways— 3s 20-year 3 Vis A-O M-N 1993 5s — 2Vis-AVis Jan 1 1994 Income mtge 77 55 98% 96 — 95% 95 y8 RR— Maine series AO 1967. -M-S 1st mtge 4%s ser JJ 1961_. -A-O 1st J-J M-N Oswego & Syracuse— 75 M-8 1995 1973 — J-J A 1980 Western Dlv Si ref 5s ser C & ~ 96% Chloago Terre Haute Si Southeast— 1st & ref. M! 2%s-4%s Jan 1 1994 81 1978 ser debs Income 60 93 92 2042 tr 4-6s Y Lackawanna N Island St Pac Ry— mtge 2Vis 1st 4Vis 100% 69% 158% May 1 1993 B — 59 Apr Apr A Jan 1 2055 M-S ser — 1— Chicago St North Western— 2nd mtge conv lnc 4Vis 1999-Apr 1st mtge 3s ser B 1089 J-J 79 99 improvement Si 75 mtge 5s Inc — lnc 4s Coll 71 RR— J-J 101% — f69% 4Vis B 2044 Income lnc debs ser 5s Terminal— Boston & Albany 5s Oct 1st Chloago Milw St Paul ft Pao 1st mtge 4s ser A 1994 Gen Income 4Vis A 2019 1 1993 1st 4s ser A May 1st 99% 101% Si Morris & Essex dlv— J-J 2003 Memphis St Gulf— at 3%, to Deo 1982 Ext —y':' 4s 1957 guaranteed. -M-S 1st gold Boston 68 4Vis income Chloago Rock 23/i-4Vis Jan Birmingham 4Vis V Belt Ry— Bedford 1st 65 Creek— Bay City & Battle 2nd Gen J-D 1958 1985 1970 3s 1990 4s mtge 2%s ref St 31 — Western— Lackawanna RR of N J Dlv— Lackawanna Delaware — Chicago Ry— 1989 mtge 1st & ref mtge 3Vis 1st Coast Line RR— Atlantic Gen — 93 68% ref mtge 4s ext 1983—M-N 1st St 103% — ser M-S F-A F-A 1st St ref mtge F-A Chicago & Eastern 111 (new colGen mtge conv lnc 5s Apr 1997— 1st mtge 3Vis ser B 1985 M-N 5s inc debs wl Jan 1 2054—M-N Chicago Si Erie 1st 5s 1982 M-N Chloago Great Western Ry— 1st mtge 4s 1988 J-J Gen mtge ino iVis 2038 April Chicago Indianapolis Si Louisville 1st lnc 4s ser A Jan 1 1983—J-J General mtge J-D 1905 3%s B Delaware Si Hudson— 99 100 108 129% Union Ry— — 98 Vi 98% Chicago Burlington Si Qulncy— 97 3%s 1963 M-N Atlanta Knoxvllle Si Northern— 1st cons 4s Mar 1 2002 M-8 1st 30% 31 General — Line— Atlanta & Charlotte Air 25% 130 130 Si Equip 4s 1970. J-D Si ref 4s ser A 1970—J-D Is lien Si ref 4s ser B 1970—J-D Dayton Refunding and impvt mtge— 146 J-D 99 Ref & Impvt 88 125% 1st lien 103 Chesapeake & Ohio— General 4Vis gold 1992 M-S Ref & impvt 3Vis ser D 1996-M-N Ref & impvt 3Vis ser E 1996-F-A ; J-J 1971 30 June 4s mtge 1st 61 Impvt J-J Chattanooga Station 4s 1957 Corp— Alleghany f — 60% J-J 1964 5s Cons J-J West Carolina Ry— Charleston & 106 104 Bay Ry Algoma Central ft Hudson 1st Income 5s 1959 s 99 99% \ •' ; . Albany ft Susquehanna RR— 1st mtge ext 2%s 1971 Gen mortgage 4 Vis 1975 5s 93% 95 M-N ser ... 91 J-J A 1967 Alabama ft Vioksburg Ry— 1st mtge 5s series A 1974 ' 83% Depot— Passenger mtge 4%s ser A 1974 Alabama Great Southern— 1st 1st mtge 3Vis 81 1987 mlge 3Vis Gen Youngstown— mtge 4s ser A 1988 A-O mtge 4%s ser B 1988—A-O & Co— Rfttlroad Cuba Ask Bid Bonds— Ask of New Jersey— Central RR BONDS RAILROAD Akron Canton Bid Bonds— Ask r 4s Pacific— 1st 3s 1962— 1962 Canadian dollar value. J-J J-J 99% 100% 104 105 NOTICE-—All prices bond are J-J 1970 J-J 3 Vis ser N 1990 J-J 3Vis ser O 2000— J-J 2%s ser P 1982 -J-J 2%s ser Q 2010 J-J 2Vis ser R 1961 J-J mtge 4 Vis Gen Gen mtge Gen mtge Gen mtge Gen mtge Gen mtge Green series O series D 117 113 111 88 1973 5s 114% 89 — 91% 80 97% 1st mtge 4% at Gulf Mobile RR Ohio St J-J 1932 Gen inc 5s series 4s series B ref Sc 52 42% 3%s River 1980—M-N G 99 84 J-J 2044 ser 94% 98% Midi J-J 118% 1st lien St ref 5s 1st 1957—F-A A ser Huntington f56 59 5s 25 fl5 Cons Cons 99 94 92% 101 lien Bs 101 Prior lien 4s 1962 series B 101% 101 Prior lien 89% 61% f60 1902 series A 99% 100 J-J F-A M-S 99% J-J 33/is ser F 1984 3Vi8 ser G 1980 1st mtge 3%s series H 1989 3 Vis s f debs 1980 mtge mtge. 99% 97% 95 98% gold 4s Jan 1997 Q-J Registered —— gold 3s Jan 2047 Q-F Registered Ref & Impvt 4Vis 2047 ser A—J-J Coll trust 4s 1984 A-O St. Paul-Duluth Division Prior Men 94 J-J J-J 4%s 1978 series D—J-J 85% 87% Gen lien 86 AdJ mtge 5s Jan 1 1967 ser A.A-O Co— J-D 80 f78% 81% Missouri Kansas Mt Texas Ry 1st — 1990 geld 4s 87 — 1st mtge 4s ser A mortgage General mortgage Union Ry Co— 2Vis ser O 1986 J-D International-Great Northern Rjr— St Imp 99 100 1st mtge gold 6s 1958 ser A J-J AdJ mtge 6s July 1952 ser A—A-O Rys (Central Amer)— 1st B 1st 3%s mtge 1st fl27 Jollet See 4s J-J) 1977 series I : — 100 97 trust Kans City Kansas May A-O 1st 4s 1998 85 108 Morris Southern Ry— City 71%, 71% 66% 67 % 73 59 61 1st mtge 3 Via ser C 1984 98% J-D ; Division — A-O Lack Del 107 1st National 59 54 1st 99 RR Plan 101 98 6s 1st f 3%s s 96 94 1988—J-D Plan 86 4%s 4Vis extended 86 Ser A 4s fixed Ser B 4Vis fixed Ser O Ser D Ser E Ser F 5s cont I0O3 cont int 5s 2003 1st gtd 5s 1965 Little Miami gtd 4s 73 83Vi May May May 68 f73 f84% 85 90% J-J 96% A-O 2003-A-O M-S 96 99 87 89% 1st Macon a 5s Terminal Called 1980.: for 1972 5s 1M5__ redemption, 97 10O 103 Cin Chic F-A M-N 1963 St Leuis RR St 87% — 101% — 103% 104% 104 Co- St J-J Portland 99% M-N RR— impvt 8s 2013 C ser J-J J-J see 97 '104 page 87. 100 106% b Basis, A-O 104 _ _ J-J 98% 100 J-J 1961 5s 102 1 1997- 75% J-J 71% 64 3%s 1998—-F-A — 1998-F-A : — 66 77% Richmond 87% Rock f Flat price, mtge 4%s 104 A-O 93 96 81% RR 66% 1st 66 2d 67 St 4%s & Lawrence 5s 82% 6s J-J 4s stmpd '49.J-J stamped 1941.J-J 94% 87% 98 J-J 1st mtge 4s ser A 1997 mtge 4%s ser A 2022. mtge 98 /s k Last sale, Louis 2d 101 100 8t 4s ser B 1980 4s gold lnc & J-J J-J 95% 89% M-S M-N J-J 106 98 1968..J-D 96 1989 4s Nov 1989- Duluth— 1st consolidated gold 4s n Nominal, 88 91 96 90% 100 Southwestern— gold Paul __ A-O 1st 1st 99 101 fn31% 134 Francisco Ry— 69 95 99 Adirondack Ry— 1996 100 • 98 M-8 Ry— 1996 gold Louis-San St 1965 Term 1957 Canadian Rutland St J-D Ref mtge 3s ser F 1986 A-O Ref mtge 3%s-ser G 1978—Jf-8 4%s Income debs 1989 J-D 1980 3%s 76% 74% & St Louis— mtge 3%s ser E 1st 104% Term Island-Frisco 2nd 65 Registered 1967 3%s ser D 1995..M-N 1st & ref M Rutland ' Ex-Interest, 71% River— Bpytn Duyvll St Port Morris RR— 1st 3Vis 1959 J-D e 108% 104% Reading Company— "1% 77% 87% A-O 1980 Central It Hud Registered Ref Term gtd 4s '61 (Me) 1st mtge 4%s ser A — J mtge 4s 1998 series A—F-A Ref li impvt 4Vis 2013 ser A..A-0 New York Chicago J-D J-D 1974 series C 5s Guaranteed mortgage 3%s 1977 coll 98 108 Providence St Worcester RR— Cens Ref gold 3%s July 88 101 Orleans Term— Ref & 106 95 1962 series B 1st 4%s series D 1977 Railway Central A-O 101 1st gen 88 Northeastern Southern 1975 St Ashtabula— F-A Youngstown 1st M 5s 90 85 82 gtd 1986—F-A 4s series E mtge 3%s series A 1984..M-S 1st f20 1st M — 100% Pittsburgh Sc West Virginia Ry— fl6 , St Savannah— extended 1914 B 72 99 Dublin notes Jan Registered 1st li ref M 3.%s ser H 2003—A-O Macon M-N F-A I960 I series Gen M 3%s A Michigan Cent coll 3%s I 103% 105 Lake Shore 86 ser 98 105 87% Ooll trust 6s 99% 69% 108% 101% J-D •few York — 99 A-O York — — A New — 96% series Orleans — 93 series B — 3s 98% 168 1970 See 98 82% 2d 99 1975 Inoome debenture 6s 2032 100Vi 111% 96% 3%s 99% 99 5s J Junction 96 93 — 99% 99% Gen M 5s $ 101% 104 104% 104% 105 106% 107 100 101 99% — 79% 81% Gen New Nashville— M Pitts 1913 Registered 91% 1st If ref M 2%s ser G 2009—A-O Div notes Deo „ 1st li ref M 3%s ser F 2003—A-O ref 93% 90 f22 6% 76% 103 98% fl6 (few 84 f68 St 98 A 73Vi M-N Louis series H New Orleans Great Northern— 94 f67% sinking fund 5s 1974-J-J Non-cum income deb 5s 2008_Jaly 1st 100% B yr — Ry Oo— 4Vis series J> 1964 Pitts 74% 80% H-* General St ._J-D 1957 series G 4Vis Louisiana 61 North West RR— li 4s 4s 95 100 109 Louisville 31% 1977 1996 Pitts CIn Chic St St Louis 15 Plan 96 93 Mf-M A-O 1962 f30 ~ mtge 2%s ser A 29% 1st Lehigh Valley Ry Oe (N Y.)— 1st mtge 4Vis ext to 1974 Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979 Lexlngten St Eastern Ry— 73 Lake Erie— f28% 3 93 int 2003—If-M Int 1st 16 C..J-J Reading Term RR— 1st sinking fund 3%s 1966 M-8 Piedmont St Northern 3%s '86.J-D Pitts Bessemer St B Plan int 2903 fixed 4s 30% fl5 6% — 107 76 Plan N 4Vis cont int 2003 fl7% f28% Oct mtge 4 Vis 1977 series B mos 102 110 St Phlla 18% F-A series B 1974 fl4 90 J-D int 2003 1B33 A-O 1960 April 1 5s A 9 89 106% Plan M-N Lehigh Valley Harbor Term Ry— 1st mtge 6s ext to 1984 F-A Lehigh Valley RR Ce— Cons 4Vis Apr 1 1989 Gen cons mtge bonds— General 4s General Plan If-8 1994 mtge 3%s ser A 1975 J-J Marquette Ry— series D 1986—M-S 23 1926) Jan A 4s 1990—Apr 1st mtge 3%s Plan Lehigh St Lake Erie RR Co— 1st to B fund 108% 104% — 100 Union Ry— St Pekin Gen A Plan Sink 83% 80 A-O 1 4s 1960 Income 4s cons 15 14 f21% Rys of Mexico— Prior lien 4%s July 1957 h 99 98 82 — Lehigh & New England— 1st mtge 3s series B 1975 1st National B ser 97 Phlla Baltimore St Washington— . Plan 111% Ry— 1st cens extended Pere 89% F-A A B Plan v 1B74.F-A Lake Shore St Michigan South— Cens gold ref 3Vis 1997 J-D Registered mtge 97% A-O 1964 to Eastern St Peoria 1951 Oct (formerly 102 Mexico— of 4s cons Plan k99 % Feb 29 Lakefront Dock St RR Terminal— 1st mtge s f 3Vis eer A 1962 Peoria * mtge Bs ser B 1986 Western St 1961 4s 64 NaehvlBe Chattanooga St St L— Extended Laekwanna RR of N J Div— 1960 4s 63% J-J J-J J-J J-J J-J J-J 1958 f5 J-D 1960 1959 4s f 1970 s 47 99% 1957 4s bonds— 4Vis ooll tr 99% 109 97% Jf-8 Kentucky Central 4s gold 1887—J-J Kentucky 8i Indiana Term RR— 1st gold 4Vis 1881 -J-J 4s stamped 1981 J-J 4Vis guaranteed 1961 J-J 1st mtge 4Vis ungtd 1961 J-J See mtge 2nd Gulf— mtge 3Hi 1980 60 146% Secured serial bonds— 4s Muskogee Company— 1st mtge 100 93 F-A 98 — 76 59% 93 F-A J-D 1968—J-D 4Vie 1981 ser D A-O 4%s ser E 1984 J-J 3Vis ser F 1985 J-J mtge Gen 4s Bee Del Lack If Western mtge 2%a 1974 Kansas Oklahoma If Gen Railroad— Essex It 74 99% General gold 4Vis 1965 General gold 5s Dec 1 61% 70% Pennsylvania RR— Cons mtge 4%s gold Gen 1966 74% 90 extended 4%s 1969—A-O 4s 1969 A-O Cons 1st 91% 90% 61% 1st ref gtd 3Vis 2000 Kansas City Terminal Ry— 1st 90 Montana Wyoming St Southern— Extended 3-5s '69 ($590 par)_M-f 105 2022 31 101 Monongahela Ry Oo— St Louis Mt Chieage RR— 4Vis 1st 91 guaranteed gold 4s 1901—M-S Consolidated gold 3%s 2092 Jf-8 1st mtge 3%s serits B Kanawha St Mleh 73 99 Penn 100% 1st Indiana— Michigan Central 1990 2005 2020 2030 2045 1 5 3% J-D 3%s sf debs ser B 1981 ANY Canal St RR— fl73% Malone— Sc % f5 f2% Eastern Ry Co— Pacific Great fl50 1 1 1 1 94 M-8 1967 Cens extended Jan Jan Jan Jan debs Jan income 5s Mohawk 99% 98% 1976 4%s 51% 90 Oregon-Washington RR St Nav— Ref mtge 3b ser A I960—-—A-O Oswego It Syracuse (see D L It W) f95% Jf-N ..J-D M-N gold 5Vis 1949 ser A 1 1958 65 51% RR— Worcester It mtge 4Vis ser B 1st 12% 11% 64% f95% A-O F-A 1980 series H 1981 Reorganization issues 1st mtge 4%s ser B 1st mtge 4%s ser C Gen mtge 4%s ser A Gen mtge 4%s ser B 99 95 guaranteed—J-D Northern St A ser 1959 5s 5s Coll — fl33 J-J 1972 5s Secured 5%s Dec Frank St Clearfield— gold f94% St ref Conv Jacksonville Terminal— Jamestown f95% 1975 1st St ref M-N 1972 5s money series 6s Jf-8 M-N 1965 ser A 6s Jan 4s 1st li ref 95 85 Internatl Purchase 1977 series F 1st Ik ref 6s 1978 series G 1st J-J J-J 1987 4Vis 1957 4s Indianapolis Ref fl36% General Indiana Harbor Belt RR— General f96 F-A Jf-8 1st li ref J-J 1970 82 J-D 1996 4s Norwich Missouri Pacific RR— Illinois Terminal RR— Pacific— Northern Mlssouri-Kansas-Texas RR— Prior M-Jf RR— 3%s mortgage 1972 J-D Northern Central 5s 1974 A M-S Gen St ref 4%s A gtd 1974—M-S North Pennsylvania 88 1971—May 1991—May mtge 4s Jan A-O 1st cons 4s 1996 Marie— 4%s Jan income 1961—Jf-N 1st gtd 4s Ry— Norfolk Term J-J 2019 mtge 4%s ser A Gen 185% Apr 1983—A-O to 99% mtge 3%s ser C 1974 Cons fl% 2% f89 M-N 1979 Western Hartfordinterest 1st If ref M 4s ser A 2007 J-J Gen M inc conv 4%s A 2022-May Harlem River & Port Chester— 1st mtge 4%s ser A 1973 J-J New York Ontario St Western— Ref 1st gold 4s Jun 1992 M-S Gen mtge gold 4s 1955 J-D N Y Putnam 1st 4s gold 1993—A-O N Y Short Line 4s 1957 F-A New York Susq St Western— Term 1st 4s 1994 J-J 1st St cons 4s ser A 2004 J-J Norfolk It Western St P St Sault Ste Minn mortgage 5%-3%s B 100% 1963—A-O If-N 1979 99% 1963—A-O Apr to 81 85 Division bonds— Certificates of AdJ lnc 5s ser B— 1st series 4% at General A 99% 98 —J-D to 4% at ext exten extend at 4% 1940—A-O 111% 109 AdJ inc 5s ser A— mortgage 4%-3%s series 1st 24% 1960 series) , N Y New Haven St Valley RR— Central— Cons • 44% f24 Mt St Broad Top RR St Coal extended 5s Illinois f44% 16% 1,000 franc bonds 4% RR Midland Hudson St Manhattan— AdJ lnc up to 5% Feb 1957 A-O 1st mortgage 4Vis 1957 oonv.F-A 11 fl5% J-J 1957 4s (foreign ■— 115 Registered 17% flO M-S 1959 4s See N Y N H St Hartford Hoeklng Valley 4Vis 1999 fl6% Jollet It Northern Indiana— 1st 97 93% See Del Lack St 13% fl2 Grand River Valley— 1st 1973 series 1st It ref 4Vis ; International RR— 1977 (1922 ass'nt) Stamped Plan A Stamped Plan B Sterling 4%s Sep '47 ('22 ass'nt) Stamped Plan A Stamped Plan B Michigan Central— Ref If impvt 4%s 1979 ser C„J-J 1973—Jf-N B—Jf-N 4s series A 1st If ref 103% 1st cons 4s Sep 90 91 95 New York Lack It Western— f26 Co— geld gtd 5s Nov 1 1959—M-N Mexican Chester— Port St 96 2015 A Apr lno 1st 48% 40 — Gen Harlem J-D 1970 to Quito Ry— & "assented" 5s 18% 1968 A due ser Extended Guayaquil 78 fl8 Western— St 6s f75% Fet Feb Debenture certifieates B Guantanamo cons Memphis Union Station 1st Bay It Western— Debenture certificates A 1st 2043 2043 mtge series A mtge series B 4s 4s 28% f26% Jf-8 —A-O 1981 ext 2-6s 1993 1st extended 2-4s Jf-N J-J J-J 1st 3 Vis 2000 65 Jf-N Pennsylvania RR— Sc 89 Netr Yerk St Harlem RR— — 95 4s A-O 2%s ser B 1975 1st mtge 103% 102 F-A Lines— extended 1959 RR Southern Maryland 84 71% 1st 1978 <3e coll 5 Vis mtge 1st Manila Connecting RR— New York Central— Maine Northern— Gen Bid Boade— Bid Bonds— Ask Bid Bends— defaulted bonds the date of issue where marked "f" and income and the closing day of the month preceding "and interest" except as possible for Quotations lor all securities are as near Great 53 RAILROAD BONDS July, 1956 r Canadian dollar value 113 107% RAILROAD BONDS 54 "t" and income and defaulted bonds of the month preceding the date of Issue prices are "and interest" except where marked Quotations for all securities are as near as possible for the closing day NOTICE—All bond Union Paul 1st San Ref 97% 93 1671—A-O 1st gtd 4s Seaboard 1st M-N 1989 Air Line RR f s 105 debs 1977 A-O 957s 94% A-O __ gold 5s 2000 J-D ; Gen St ref M 37bs mtge gtd gold 5s 1963.. ■A-0 Southern Indiana Ry— 1st mortgage 2%s 1994_ -J-J Qen 1st 103% cons Southern ~ 4 Vis San 104% 105 M-N 104% .M-N 10378 1047s 103% 1st RR Pacific RR 99 mtge 2%s ser mtge 2%s ser 1986 85% 86% 81 -J-J 93% 95 2Vi8 ser O Terminal 1st mtge United Railway— consolidated 1st Aiken Branch Orlns New gold 4s Joint Sc 1694.J-J J-J 0* 1998 1996 5s 124% 87 118 RR— 1977 98 101 Sept Plan Apr f90% Ref. 95 6c 52 56 J-D Canal 1 M-S 1st 105 F-A 103 M-S 1976 2%s 87 gold cons 5s 16 f21% Shreveport 23 172S series J Feb M-N J-J A-O 1958, l%s (4th 1723 of l%s 1946) Dec 1947 Feb 31,1955 23/4s ("J" Baltimore 27os 2s 2s P Nov 17es R S 1 15 1 1957 1 1957— T U 1957 1 April 1 1 June 98% 1957 W Nov 1 1956-57 997a to X Feb 1 1957-58 99 series Of May 1956-1965 1 99% to 93% 272s 937a 15-Nov 272s of 1951 997a to 1956-66 1 :j 1957-67- 1 install 3 7a s Dec 1 1956-67 100 to 97% 3rd install 3 7»s Dec 1 1956-67 100 to 9874 Jan 1 1957-71 997e to 98 7» 374s series GG— install 37»s 1st 993/a to 23/4s series P of Nov Belt Ry 274s 98 94 995/a to 93 100 27/bs of 1950 37eS 1-Oct 99% to 1956-1962 1 4 72s series I March Cambria & Indiana 2s of 1949 A 3 74s 1957-71. 1 (4th 10074 to 1023/4 April June 98 74 to 1957-59— 1 3s of 957a Central of Georgia— 374s series <W May 1 1957-67 3%s series X Nov 1 1956-67 3%s : 'v 997a to 97% to 98% 100 Sept 1 1956-68 2%s series Z Aug 1 1956-1969— 37as series A Feb 1 1957-70 99% to 3%s 1007a to 99% 9974 to 927a ser B Feb A 1-Aug 1 Oct 15 1956-71 3s 1956-63—. 2%s of 1950 April 1 1957-65 3%S 1956-67 of 1952 Oct 1 3%s of 1953 March 37aS 99% to 95% 90 (2nd 1955) Nov 1 '56-70— 3%s (2nd of *55) Nov 1 1956-70 4%s of 1956 June 15 1957-71— 100% to 97% 100% to 99% 99% to 9974 to ' co o £ 9972 to 9274 99% to 1 98% to 89% to 967a 100 1957-68— 100 to 98 92% March 15 1956-1967 977a 94% 99% to 99% to 99% to 97% 99% to 99 1957-65 3s of 1951 A Aug 1 1956-66 Called for redemption, see page 87. 99 92% b Basis, 2%s 99% 100 2%s 3 7as 92% 9974 to 95% to 90% 9974 1 1956-1968 99% to 95% 1986-1968 90% to 93 1 1-Dec 1955 15-July — 99% to 92% 97% to 95% 99% to 98 of 15 1956-1970 1955) 1-Sept 1 1956-1970 (2nd (#1 of Feb 1-Aug 1956) 1 1956-71 Chicago Great Western Ry— 100% to 10074 1949) (1st 99% to May 1-Nov 1 1956-1962 (2nd 1949) 95% 99% to 94% 2%s 15-July 15 1956-1964 Louisv RR 2s (1st 1947) May 1 1957 2%s (1st 1948) April 15 1957-63 2%s (1st 1949) Mar 1 1957-64. Chicago Indianapolis & 9874 to 94% 997a to V4 to 9374 92% 99% to 96% 1956-1957 99% to 98% 997a to 97% 9974 to 97 97% to 96% 2%s of 1951 March 1 1957-66— 1956-1967. Paul 9974 to 99 99 & Pac RR Chicago Milw St l%s series Z Jan 1-July l%s series 1 AA 1 27es series BB 1-Sept 1 1956-1960.... 947. April 1-Oct 1 series CC 1956-1958 274s 9972 to 95% Feb 2s 99% to 94% 1 1956-1964 99% to 93% 1-Dec 1 1956-1965 9972 to 94 f Flat price, 93% 99% to 37as Illinois Ry— *n series Jan 2 74 s k Last sale, n Nominal, r 1-Aug series 1 1956-1958 9972 to 1 1956-1958 99 1 1956-1958 99% to 97 1956-1958 99% to 97% DD June 1-Dec 2s G series H June 99% to to 1954) 1 1956-1969 (2nd 2%s 98% to 1-July 1007a to 10172 99 374S Of 1952 Aug 15 1007a to 2%s series 1950 April 1 99 99% to 1027, 20 1957-71. June 4 1957-71 1956 Feb (2nd 1956) Jan 90% April 1-Oct 1 1956-1957 99% to 96 9272 91% 9674 96 947a to to to to 1-July 2%s 99% to 983/4 99 V* 98% 99% a 9574 - 983/4 to 2%s of 987a 1953) 15 1957-62 1947 A June May 1-Nov of 1954 June May 1-Nov 1 1956-1962 2%s series F Jan 1-July 1 1956-1963 of 1948 A April 15 1957-63 99 y4 90% to 99 2%s 99% to 1956-1968 9574 2%s of to 997a to 100 2%s Jan 1 987a to 2%s of 1948 B July 15 1956-83. 9974 100 1-Sept 1 1956-1965 May 1-Nov 1 1956-1968 (2nd 1953) 99% to 99% to March 96% 10074 to 374s of 1953 installment Aug 1 1956-70 1 1956-70 qatIAQ 99% to 27as of 1950 957a 2%s series E . Burlington & Quincy RR 274s of 1948 April 1-Oct 1 1956-1963 274s of 1949 Jan 1-July 1 1956-1964— 2s (2nd of 1949) June 1-Dec 1 1956-1959 March 923/4 1954 3%s 99% to 9574 Chicago & Eastern OQ 3%s 99 % to 95 74 993/a to 2%s 937a 99% to April. 1 1957-69 Central RR of Pennsylvania— 27tS of 1944 June 15 1957-59— of 90% 99% to 1955 of 3%s 3%s 3%s of 1955 July 15 2nd installment Aug Central RR of New Jersey— 2%s series 1956-1970. 997a to 37as 2%s 1952) 1-Aug 1st 92% 93% 2%s 1956-1967. April 1-Oct 1 1956-1968 (3rd 1953) Jan 1-July 1 1956-1968 957a 99% to (1st 1952) 1953 3s of 89% May 1 1957-1967. (2nd 1952) July 1 1956-67. (1st 1953) April 1 1957-68 (2nd 1953) Jun 15 1957-68 (3rd 1953) Aug 15 1956-68 of 1954 March 1 1957-1969 (2nd 1954) May 1 1957-69 9174 3%s 1007a to 101 99% to 93 Y 88 98% to 997» to 99% to 98% to 15 1956-1967 1 15-Oct (2nd 89% 98% to 997a to RR— Feb 3%s series of 89% 9974 to Jan Of 1952) 1-Sept 1 1956-1967 (5th 9874 to 37as 1952) 1-Dec March 938/a Boston & Maine RR— 15 1956-1966— 15-Oct (3rd 90% 3s (2nd ,1952) June 90% 99% to 98% to Jan 1952 1-Sept 1 1956-1967—. April 2%s Co of Chicago— April of March 1954— 1956-1969—, 1 2%s 94 to 993/s to 374s of 1952 Apr 1-Oct 1 56-67. 27aS of 1954 June 1 1957-1969. 97% 9974 to 98% 9774 96% 967a 99% to 1956-1966 April 1-Oct 1 37aS (5th 1951) 15-Dec 98% to 98% (2nd June Bangor & Aroostook RR— 2%s series N Dec 1 1956-63 1956-1966——J. 1951) May 15-Nov 15 1956-1966 3s (3rd 1951) *■'>. Feb 1-Aug 1 1956-1966 2%s (4th 1951) 2%s Series FF— 1st 15 1956-1965 1 1-Aug Feb 9674 90% 98% 9972 to 1950) (4th May 9774 Aug 1 1956-1963 (2nd 1948) Nov 1 1956-63. (1st 1949) June 1 1957-64 (2nd 1949) Aug 1 1956-64_ of 1950 April 1 1957-1965— of 1951 March 15 1957-66 (1st 1948) 97% to 997a to 2%s 96% 99% to 99% to 1957-67— 1 2s 2%s 9874 to 101% Chicago April 1-Oct 1 1956-1965 (3rd 1950) March 1-Sept 1 1956-1965 997a to June Chicago & North Western Ry— l%s of 1946 Feb 1 1957-1961— 2%s 99% to 100 2%s 1950) 272s series BB Jan 1 1957-65 EE —_ — 9772 97% 1950 1-July (2nd 977a DD March — 1956-1967 1 J 1-Sept 1 1956-1968 .97% 99% to 9972 to CC Sept 1957-58 1948) 97% series ,78 7672 Bid Price Illinois Ry (Cont) 98% to July 1 1956-58. (6th 1948) Sept 1 1956-58 (7th 1948) Sept 15 1956-58 (8th 1948) Nov 15 1956-58 of 1949 Jan 15 1957-59 (5th 9874 series 1 98% to 98% to 1948) to 3s series — Jan (2nd 1946) Dec 1 1956 — 1%S of 1947 Aug 1 1956-1957— 997a to 15 1957-58 (4th 98% to 378S 97% 97% 97% 15 23/os series Y May 1 1957-58 274s series Z July 1 1956-58—... 2%s series A A July 1 1956-64 3s — 10172 f76 series March 274s 27as 977a 27is .. 2%s Jan 987a 27as series 1947) 1947) 1948 Feb 27as 987a 1957 10172 2029—— 4%s 1-Aug Feb 97% to May 1 1957 Feb 987a J-J 1970—M-S Dec. 31,1955 3%s to 98 27aS 947a to 99 1956 gtd 3%s Central RR— A Jan 1 2004—— & East'n Chic 99 (2nd 1949) Mar 15 1957-59 (3rd 1949) 1-Aug 1 1956-1964 2s (4th 1949) May 1-Nov 1 1956-1964 94% 40 31,1955 98% 1956 27as 95% f35 1960 Terminal Co— income 2%s 274s 987s to 89 90 90 J-J 194B series 4s Gen 9772 2%s 9872to 1957-60. 1956-60 1 1st 101 9774 27as 1 4s Wisconsin 104 107% 100 97% 95% 9974 to 1957-60 1 Nov Jan series series 1957-64 1 March June series series 2s N O series 17as Mar gold 9872 to 94 to U; Southbound— sink fund 98% to — RR— Ohio series series 2s 2nd) & 99 1st 9872 to 2%s 1957-64— 1 99 Southern— & extended WinBton-Salem April 15 1957-58 2%s 987a to 100 10372 — 102 37as series I April 1947) (3rd 1948) 2%S Bid Price Falls 5s (2nd 1948) March 15 1957-58 2s 27as Atlantic Coast Line RR— 272 s series J March (4th 2s of the highest maturity. 1957 '81.J-J A-O 1974.F-A C 1974.F-A 23/4s ser & ref M Gen 93 104 EQUIPMENT TRUST CERTIFICATES Chesapeake 8t Ohio Ry— 1%S (3rd 1946) Aug 1 1958 indicating the bid for the 15 90 102 99 Corp— 1984 M 2%s ser B & ref Gen 1st Pacific & certificates issued since Dec. 31, the bid prices at the time of issuance are shown. For the RR— 667s 100 — fl5 1934 Plan A July 15 1958-57 1 %S (5th Oct 15 1956-57 2s (6th 1947) Dec 1 1956-57— Southern 90 Pacific RR— St (2nd Great debs Winston-Salem (3rd 1947) Alabama ref Wichita 1957—M-N 172S Dec. RR mtge 3 Vis ser A & income 1st 1723 bid for — Bid Price little change has taken place in the quoted value of the bonds since that date. For the are v Dlv— that lowest, 673/4 6674 of Ala 4%s 1958—A-O Wheeling & Lake Erie RR— Gen & ref M 23/4S ser A 1992.M-S Co— 1979 1973 Dec. quoted here are the dollar valua¬ tions for practically all the outstanding issues. It being impossible to revise these figures each month, the quotations shown are the Dec. 31, 1955, valuations, published on the assumption serial issues, we 67 St Pacific Western 5s 92 • . Pittsburgh— 1st gold sinking fund 4s 1990. A-O Western Maryland Ry— Gen mtge 4s ser A I960 A-O 1st mtge 37as series C 1979—A-O 1st EQUIPMENT TRUST prices the 86 96% 92 CERTIFICATES and — 101 845/a M-B F-A imp. 5s ser B 1973 St Southwest 5s 2003 Virginia J-D RAILROAD The v — B Vicksburg 1989 RAILROAD mtge Cruz Vera 100 Sturgls Geshen & St Louis Ry— 1 RR & N J 1st 4%s J-J Spokane International RR— Mtge 4Vis series A 2013 1st 3s Dec (Dallas) Vandalia RR 4s series B M-N 1995 4s 99 Utlca Chenango St Susq. Ry See Del Lack St Western Spartanburg Union & Columbia— 1st 101 1978— 3s 4Vis Gen 132 84 116 J-J Northeastern 3%b Co 1st 4Vis Feb 1 Memphis Dlv gold J-J 1057-M-N f98 J-J 1982 5s 1st 4s 2361 Shore Registered Virginia West 1967^ B 1st 4%s . J-J — Income Western Ry 1st Southern 100 83 1961 F -J-J E 1st series 4s 87 6c No RR— Falls 85 % ,937s : _F-A 1970 A ser Cedar cum West '60_J-D A ser Western RR— mtge 2Vis ser C 1991 debenture 1976 Union -J-J 3%s 2%s : 92 95 Paclflo— 27as 99% 1996 1st mtge Union Ref J-D 1975 A Co— 93% J-D 1974 (D C) Terminal— mtge 1st Ohio Central— Toledo Terminal Terminal— mtge 3%s ser 1st mtge 1st 1077— -M-S (Ore Lines) Francisco 1st St Ref & imp mtg Toledo Peoria St 40-year 4Vis 1969 50-year 4 Vis 1981 Southern Toledo 82 __ RR— Term 3%s mtge ser A „ Co— Pacific Pac-Mo Pac Texas Alabama— North & 47«s lnc B 1991 1971 (see D L St W) 8874 82 83% Apr Apr F-A mtge 4s lnc A 1981 Gen Waterloo South Co— 3748 series B Washington 133 1017a E 1985—J-J ser 91% 101% A-O 1973. C 91 M-N 1995 series Railroad Warren Pacific Ry— St 1st — kl0074 Apr 3 B series 3%s Gen 1970 Texas 9474 M-N M-S 99 % Wabash 109 91 % Orleans RR Co— 3%s series O 1990 Go— mtge 3s series B 1980.. 3%s M 2%s ser 3Vis series B Valley & New Engl'd RR— 98 96 3s J-J D 1985-A-0 2019 Aak Bid Boudi— Virginian Railway— 1st lien & ref mtge— Louis)— (St. 4s ser O imp Texas St New Pacific Co Southern A-O 1957 fit Ref & Imp Terminal— Francisco See Scioto 4s Terminal RR Assn Depot— 1st & ref M 3V«s ser B Ask Ala & Georgia Ry— Tennessee Division See Northern Pacific St Bid Bonds— Ask Bid Bauds— Paul-Duluth St EE 1-July series FF April 1-Oct 1 Canadian dollar value. RAILROAD EQUIPMENT TRUST July, 1956 NOTICE All bond prices Dec. (Cont)— Chic Milw St. P & Pac 1-July 1 1956-1959 Jan series April Erie 1952) April 15-Oct 15 1956-1962— 2%s (3rd 1952) March 15-Sept 15 1956-1962__ 3s of 1954 Jan 15 1957-1969 3s of 1955 July 15 1956-1970.. 3%s of 1556 July 15 1957-1971 2%s HH 1-Oct 99% to 1956-1964—. 1 91% 2%s series J J 1-Sept 1 1956-1964 March series 99% to 90% KK April 1-Oct 1 1956-1964 90% 99% to 2%s series LL 1-Dec June 2%s 1 99% to 1956-1965 1956-1961 June 2%s 1-Dec series 93% TT.- o 2%s 96 3s of April 99% to 92% 99% to 93% 98% ; 1-July Jan 4 2i/4S series March 2 B A"' series Q 1-Oct April A' ' •" >■' ' r'. • 99% to . 9 ]/> TP PR (j Jan .t''_ 1-July 94% 99% to 1 94% 3s ' ,.v... •:'V: ;V:- ■'./ vv' *"'J' 1-Dec 99% to 93% 99% to 1 95% 2%s May lrNov 1 99% to 1956-1966 t« ./• <■.-'.r..'**<■■ *.• *a •,< 95% 99% to 1-July 1 1956-1967 * 2%s April Feb 99% to 94% 1956-1964 99% to 96% 1 1956-1965 99% to 95% 1956-1967 1 2%s series O Jan 1-July June 1-Dec 97 99% to 99 98% to 99% to 92% 2%s of of 2s Jan 2%s 1948 Dec 1956-1963__ 1 4%s of 1953 July 1 Cinn New 99% to Clinchfield Feb 15 RR— Pac -A. 99% to : 2%s & 96% Hudson RR— 1949 of March v". 93% 99% to ' RR— :y;.. ■ . 1-Sept 1 1956-1959 June 1956-1957 ■.x?• 99% to 98% 15 1956-1958 99% to 98% 2^^ series Ct Jan 15-July 2Vis series H 2%s series I April 1 1957-1964. 2%s series J April 1 1957-1965. 99% to 98% to 98% to 93% 93% 92 3s March , 15-Sept 15 1956-1964.. series K 1957-1967. 99% to 1957-1968. 99% to 98% Feb 3%s 99% to 92% 100 to 100 15-Aug 15 1956-1969 N May 15-Nov 15 56-71 ser Denver Rio & 2s series June J 2 %s series series West 99% to 99% to 1956-1962 93% M May 1-Nov 1 1956-1963 99% to ,94% — 99% to 93% 99% to 1956-1964 1 92% 2*/4s series O 1-Dec June 1 1956-1964... 1-Dec 1 June ,.ti- June O3A 1 :' *. r 1-Dec 99% to 1956-1965 series 3s 92% • 1956-1966 99% to to to 100 1956-1967.: 99% to 94% 3 %s ^-.v".. series S ^ • .y . 100 May 1-Nov 1 1956-1968 (2nd installment) to 98 3%s series S 1-Nov 1 May *3 iA 1-July 2%s series Y 1-Dec June 100% to 101% 1956-1968 TT Q Jan ■ 1 *■"' *i 1957-1971____ '■r. 99% to 99% 1956-1959 „_ 96% 2s l%s of 1 99% to 1956-1970 99% to 98% 2%s 99% to 1956rl966 1 1957.; 2%s of 1948 Dec 15 1956-1958.. 2%s of 1949 Dec 15 1956-1958__ 2s 96% 2%s (3rd 2%s 95% 1956-1967 99% to 94% 1956-1968 99% to 96% 2%s (3rd 99% to 96% 3%s (2nd 2%s 35 1-Nov Feb 36 1 > 1-Aug March 1-Sept 1 1956-1968 2%s series 38 series Jan 3 %s 91% 99 % to 93 40 (3rd 1949) Oct 15 2%s of 1950 Jan to 100 99% N 42 Illinois Terminal RR— 15-July 15 1956-1968 2%s of Jan a 1951 15-July 1950-1961 Called for redemption, see Chicago & St Louis RR— of 1943 March 15 1957-58 Y . l%s (3rd 1957-1959.. 98% to 97 2%s 2%s (2nd 1949) Sept 15 1956-64 of 1950 Feb 15 1957-1965 99% to 92% 98% to 89% 2s 99% to 98% 2%s ,to 97% 91% 1956-1962 2%s of 1948 March 1 1957-1958 Indiana Harbor Belt RR— 1949 1 May 2s Great Northern 2%s series AA Sept 2%s series BB Jan 1 2%s series DD April 1 1957-1965 3%s series EE Feb 20 1957-1968 98% to 97% 1957-1969 99% to 93% 1957-1962 98% to 92 1957-1961. 99% to 96% 99% to 98% 3s 91% 91% 91 Va 91 96 98% 93Va 94% 92% 94% 97 Mar 1 Jan Feb series 1 1956-1957 1 99% to Louisville 93% 99% to 98% (2nd of 99% to 1956-1969 98% 91 N (2nd 1947) (3rd 1947) (4th 2%s (1st 1948) (2nd 98% 95% 3 %s'series 95% 3s Jan 92% 99% to 95% 3s 96% k 99% : 1956-1968 1957-71 k Last sale, 1948) 99% to RR— 91% 15 1947) 99% to 99% n 100% to Nominal, r '56-71 1 to 90% to 91% to 93 to 93 99 to 93% 99% to 92% 98% to 89% 99 to 89% 100 to 98% 98% 98% 99% 99% 1957-1962. 1957-62 1 1956-62 June 1 Nov 1956-62 1957-1963 1956-63 2%s (1st 1949) Feb 15 1957-64 2%s (2nd 1949) Dec 1 1956-64 3 %s (1st 1953) May 1 1957-68 2%s 99% to 1 Dec 1 Hartford RR— May 2%s 2%s Aug 15 1956-68 15 1947) (1st & 93% 99% to Mar Haven Y New 92% 99% to (ser M 2nd) 99% to 94% 100 to 100% 1956-1970— 15 15-Dec June to 99 1956-1958 Nashville f Flat price, 1 Dec 1954) 1-Nov 1 May 98% to Ry— 1-Aug 1 1950-1961 O 95% 100% 103% 92% 1953) 2s C 1-July 1 series 1953 of 2%s 1 1957-1963. May 1 1957-1963. Arkansas & 97% 99% to 99% to 100% to 100% to 99% to 3%s of 1956 Jun & New England— 3%s series M Dec 1 1956-1966.. Feb 99% to 15 91% 99% to Long Island RR— 2%s series K May 2%s series 1956-1966 1 1956-1967 Oct 1 1956-1967— 1956-67 3%s (3rd 1953) July 15 1956-68 2%s of 1954 Sept 1 1956-1968.. J Lehigh & 1-July (2nd 94% 99% to 1956-1964. 1-Nov 1 1956-1964 series K Sept 1 1956-1965. (K 2nd) 90% 93 V* 2%s of 1955 May 2%s 99% to 99% to 3%s H 1-Aug 1956-1965— 15-July Jan City Southern Ry— May 1-Nov 2%s series I 1956-1964 15 15-Dec 15 2%s series — 99% to 98 98% to 97% 98% to 97% 1951 of 2%s series G April 15 98% 97 3%S of 1952 RR— 2 %S series of June 91% 99% to 2%s series FF May 2%s b Basis, 96% 91% 91% 91 % 92% 92% 99% to 97% y-\.;■ 1956-1958 1 15-Oct 1950 April 99 99% to H 1-Dec 1949 of 95% 87. 97 1948) (2nd June ' RR 1956-1958 15 1957-1959 1 ' 1947) July 15 1956-57 1947) Nov 1 1956-57. (2nd 1%S 1 99% to page (2nd 98 Kansas 99% to 99 to 98% to 1943) Nov 15 1956-58 1%S of 1947 Feb 15 1957 2%s E 1-July 3s series N Dec 15 1955 99% to series 2%s series K Sept 15 1956-1966 2%s series L July 15 1956-1967. 3%s series M Aug 15 1956-68— * -.V; Mar 15 1957-68 Sept 15 1956-1970 (2nd 1953) of 2%s 100% to 100 1-Sept 1 1956-1971 95% 95 . 1957-67 Aug 3%s 99% to 1956-59_ 1952) (3rd 3%s 1-July 1 1956-1971 •Mar 2%s 1 Feb 97% 97% series 41 series 3s 1956-66. 1957-1967— Dec 1 1951) 15 1956-67 3%s of 1953 Jan 1 1957-1968— 91% 99% to 1956-1969 1 1957-65 1950) 3%s (2nd 1952) May 15 3%s 1-July 1 1956-1970 Jan 3s 99% to Jun 15 1950) (2nd Nov 15 1956-65 2%s of 1951 Jan 1 1957-1966— 39 1-Oct Mar 15 1957-64 May 15 1957-64 3%s of 1952 1-Sept 1 1958-1969 series 1949) (3rd 1949) 2%s 3s series 37 March (2nd 2%s 2%s 2%s series D 97 97 Sept 15 1956-58 1 1957-1964— 1948) 1949 Jan of 1 97% 99% to (2nd 1949) May 15 1957-1959 l%s 99% 99 to 99 to 98% to 98% to 98% to 98% to 99% to 99 to 98% to 98% to 99% to 99% to 99 to 98% to 99% to 99 to 99% to 99% to 99% to 99% to 99% to 99% to 100 to Mar 15 1957-58 1948) (2nd 1 series 95% 98% 99 to 1957 1 1947) Aug 15 1956-57 (4th 1949) July 15 1956-64 2%s (5th 1949) Oct 1 1956-1964 2%s of 1950 Jan 1 1957-1965— series 93% 91% 92% 99% to 2%s of 1948 Jan i5 1957-1958— FF 1 Jan 1947 (2nd 95% Jan 1947 May of 2%s 1956-1961 99 to 98% to 1 Central RR— New York 99% to EE 1 F May to 100 98% to 1957-1964.. 1957-1965. 2%s series G Feb 1 1957-1966— 2%s series H Dec 15 1956-1967. series E Feb 1 2%s 99% 100% to 100 Ry— 96% tj 1 Louis St & 90% to Louisiana Erie RR— Chatt 1956-1967..- 2%s 1-Dec 1 98% 93 100 1 1956-1966 97% T? c June 97 % 15 June 1 2%s ■ .• "v* 94% 99% to A 100 ' 2%s series P 99% to 99% to 1957-70. ZZ series 1957-1971— 3%s series D Apr 15 1957-1971 3%s series E June 1 1957-1971 97 99% to 1956-1959 1 2%s 1-Oct April 99% to 1956-1950 1 1-Oct Interstate 2%s series N 100% to 102% 96 Feb 2%s 96% 97% 99% to 92 % 15 15 May 1-Nov 1 series HH 3s 95 99% to 99% to 2%s series 1-Aug 99 96% 99% to 99% to Jan Mar 3%s series C Jan 97% 2%s series CC Aug 15 1956-1964 ■■■'' '-v L '*y/ 94% 99% to 1956-1958 1 DD International RR— 1956-1960 1-Nov 1 May 2%a Grande ■ 1-Dec 1 series 3%s Nashville 1-Oct 2%s of 2%s series M 99% to 1957-68 1957-69 1957-69 15 June to 100 YY Jan 1 1957-1970 Feb 1 1957-1970— 2%s series 2%s 96 15 3%s series L Jan XX 99% to Jan 1 March WW series 3s series GG 2%s v 15 15-Aug 1956-1958 1 1-Oct series 92% 91% 3%s series B Sept 1 1956-1970— 1-Oct April 99 % 15 1956 15-Dec 2i/bs series P Feb 98% W series 3s 1-Oct 1-Nov 91% 99% to 1 May 3%s series 98% 1-July 91% 98% to QQ SS 97% 1957-65. 1957-1967.. 1956-1987 3%s series UU Mar 2 1957-1968 series 97% 92% 99% to 98% to 1 PP Feb 1 series 3%s 99% to 98% to 99% to 98% to 3%s series TT July 1 98% 99% to series 2%s -HA A:- 99% to 98 1 Dec 15 1956-66 3%s series RR March 1 1957-67 97% 1956-1957 series 2%s Delaware Lack Si Western RR— 2%s series E 99% to 97% 1957-1966 OO June series 3%s 98% May to 98 1957 2%s series C Nov 1 1956-1963— Delaware 94% 100% to 105% 1950-1988.. Orl & Texas l%s series K 93% 93% 91% series 2%s 98% April to 99% to 98% to 99% to April 98 April 1 1957-1960... 3%s of 1951 July 1 1956-1966— 3%s of 1952 June 1 1957-1967. 97% series CC 2%s 92 98% to series 2%s 94% 99% to April series series 2%s 94 99% to 94% 99% to 1957 1957-58 KK Aug 1 1956-1958 LL April 15 1957-64 MM Aug 15 1950-64 NN Apr 1 1957-1965 2%s series 2%s 99% to 99% to 15 series JJ March 2%s 99% 1956-1957 May 1950 95% l%s series HH May 1956-1957 April 2%s 1956-1967—99% to 1 May 1-Nov 1 1956-1968 Chicago St Paul M & O Ry— 2%s of 1947 Feb 1 1957-62 99% to 2%s series BB 3s series P 3%s series A 1956-1966 Missouri Pacific RR— to 100% 1 1-Aug April 1 1-Oct 1-Aug 94% 2%s series AA 2%s series N - 1 (2nd 1951) 15-Sept 15 1956-1966.. 3%s of 1952 Jan 15-July 15 1956-1967—__ March 92% 2nd) 1-Aug 1 (Y 3rd) 1-Aug 1 series Z 2%s 97 90% Y Feb 2%s series M 99% to : ; 92% 1950 of 2%s RR— 93% 99% to 1956-1964. 2%s of 1951 Jan 1-July ;1 (Y Feb 1956-1964 1956-1965 3s Central series 2s 99% to 1956-1964 1 1 " .. 93% 1-Aug series Feb 1956-1966 ... 94% 99% to 1956-1963 15-Dec 15 Feb F series Illinois • April 1-Oct 2%s series K Jan A 1-Aug 2%s 1956 1 1-July 3%s 90% 99% to 1956-1965 1 2%s series J series Aug 1941 1-Oct 1 1956-1965 G March 1-Sept 1 1956-1968 94% 99% to 100 99% to 2%s 99% to April 99% to 1956-1961 April 1-Oct 1 1956-1961—__ "'V'" 3s 95% 15 1957-1964. l%s series F June 99% to 1 2%s series E Feb May 15-Nov 15 1956-1961 i 97% 1956-1966 1 1956-1961 2%s series B Sept 1 1956-1961. 2s series D Jan 1 1957-1959— 2%s series D A'1; of Jan >!•.. v' ;T.! f v 1956-1961— 1 97% 99% to 2%s Ohio RR— & 1957-62.. (2nd 1949) June : 1956-1971 Oct 1 series 2s 99% to 98% 1-Dec Mobile Gulf 2.40s 15-Sept 15 1956-1958— 99% to 1956-1966.. 1954) 1 1956-1969 (2nd 92% April 1-Oct 1 2%s (3rd 1949) 02% 1-July June 3 %s 93% 09% to 1956-1968 of' '54 Feb 1-Aug 1 1956-69 2%s 1956-1983 1 Feb 94 1956-1965 1 93% 98% to RR— 1 1949 of 2%s 99% to 1953 of 2%s Jan 2%s 90% 1-Dec Jan 1-July 1 1956-1971 99% to Chicago Rock Island & Pac RR— 2%s series A ^99% to May 1-Nov 1 1956-1969 3%s series UU 98 99% to 1 96% 99% to March 1-Sept 1 1951) 2%s .'.vf-lV*V.<■'• :-V'! >Y"r k- • 99% to 1956-1964..—_ 1951 1-Oct (2nd June 1-July 1 1956-1969 Jan ' 96% 99% to 99% to 1956-1969.. March 1947 ot 2s 1 1-Aug 1956-1967 1 1-Aug Missouri-Kansas-Texas 1950 of 2%s 99% to • 96 100% to 100% 1 1-Dec June Feb 1-July 1 1956-1969 2%s series SS Feb 1949 of 2s series Jan 7/0 94% 99% to 99% to 1 1-July 2%s series B Co— of 1948 March 1-Sept 1 1956-1963 .■ 1-Sept 1 1956-1967—— QQ March 1-Sept 1 1956-1967 3%s Series RR 98 V« A series Jan 2%s of 1948 1956-1959...— 1 Northern Ry 96 RR— Marie 3%s 2%s PP March 1-July Jan 97 99% to 97% 99% to ate 95% 99% to series K Great OO series 3%s f O 92 99% to 99% to Florida East Coast Ry— . . April 1-Oct 1 1956-1966 2%s y 89"% 99% to Minneapolis St Paul & Saulte (2nd 2%s May 1-Nov 1 2%s series NN ■|V g9% to 1956-1965 1 series MM Co— 2%s of 1950 Sept 1 1956-1960.. 98% 99% to 1956-1961 1-Dec 1 RR Central Maine 1952 of June 31,1955 Bid Price Bid Price (Continued)— RR 8s ' 96% 99% to Dec. Dec. 31,1955 31,1955 Bid Price 2%s series GG 2%s the date of issue Quotations for all securities are as near as ' 2%s defaulted bonds interest" except where marked and income and possible for the closing day of the month preceding "and are 55 CERTIFICATES 1 B 1 (1st 1954) (1954 No 100 No 1) 1957-1970. Canadian dollar value. to 100% 1) 99% to 93% 99% to 92% 2) 1956-1969 1 3s (1955 No Jan 1 1957-1969... (1954 Oct A 1 Aug 1957-1969 series Jan 3s 1 Nov 15 Feb ' x 99% to 03% STOCKS RAILROAD 56 bond Dec. Norfolk Southern Pacific l%s of 2%s of 2%s 1956 3s series Northern Seaboard RR— D Aug It Dec. 31,1955 Bid Price 1946 1 3s March 1949 2%s (3rd 2%s of 1949) 1951 93 to 94'A 96'A 99% to 95% "99% to 96% 99% to 92% 99% to 96 1956-1967 1956-1968 15 1956-1969 1 P Nov 1956-1970 1 Pacific Co— Southern Atlanta 1956-1957— 99% to 98 2'As series W Dec 1 1956-1957— 99 y8 to 2y0s series X May 1 Baltimore Baltimore & Ohio 97% 99% to to 92% Aug 10 1956-69 99% to 93% 2'As series Y Oct 1 1956-1958— 98% to 95'A to 1 1957-1959— 98% to 1957-1964 1956-1964 98% to 93% 99% to 93 '/a 1951) of 2%s 95 1957-1970. 99'A to 93% 16 1957-70. 99'A to 96 2%s series (4th 3%S of 3%s 993A to 96 to 98% 2'/bs series CC Nov 1 1956-1964 99 to 90% 100'A to 99% 2'/8s series DD Jan 1 1957-1965 98% to 90% June July 14 100 1956 1 1957-58 98% to 97% 2'As series O Feb 1 1957-1959— 98% to 96% 9 8'A to 94% series March N series P Feb 1 1 1957-1960 99 y8 to 93% 98% to 91% 1956-1062— 1956-1962— 1 1957-1963 1956-1983— 1956-1963— 99'A to 92% 99% to 94 y4 98% to 94'A 99% to 93'A 99% to 94% 2'As series V Nov 1 1956-1963— 99'A to 93% 1956-1963 99'A to 93% 1 1957-1964 2'As series Y Jan 1 1957-1965— 98 % to 93% 98% to 91 2'As (Z 1st) 98% to 90% 2'As (Z 2nd) l7/as series Q July 1 1956-1960— l7/as series R Feb 1 1957-1962— (S 1st) July 1 (S 2nd) July 1 series T May (U 1st) July 1 (U 2nd) July 1 2%s 2'As 2%s 2'/aS 2'As series W Nov 2'As May 3s series series 3Vbs X series 1957-19651957-1965 April 1 April 1 AA 98% to 99% to Feb 1 1957-1969 99'A to 2%s series Feb 1 1957-1969 99'A to 3Vbs series DD Nov 1 1956-1970 99% to 1957-1971 99% to 3'As FF April 1 Oct 1 ser Eastern & 2%S of 1950 100 y8 to '56-71 Nov to 100 99% to 96% 1957-1969 99% to 93% 1957-1969 Sept 1 1956-1969 99% to 92% 99'A to 92 V* 93% April 1 1 1956-1969 99% to 1 99% to 94% series RR Sep 1 1957-1970 1956-1970 99% to 97% series SS Jan 1 ioo y8 to 99% series TT series Southern May April 99'A to 99% to series 1956-1964 1 99% to 1956-1965 15 95% 2%s 99% to 1956-1964 15 93% SS 99% to 95% TT 99% to l 1956-1968 Portland & Seattle Ry— of 1949 April 1 1957-1964 1-Aug 96% 98% to 2'As of 1951 March 3s 96 y8 99% to 98% to 93% 96% 99% to Aug 1 1956-1967. 3'As of 1953 Sept 1 1956-1968— 98% 2%s series 2'As series 2 %s June 2'As 1-Dec series 99 April 2'As June Union 97% Virginian Ry— l%s series A Feb 1 99 1956-1959 15 15-Oct to < 15 99% to 1956-1965— ser 3'As 99% to 89% 99% to 1956-1966 15 1956-1967 15 95% W Feb series 100 1956-68. X Brownsville 99% to 1 & 1956-58 Mex 97'A 98% Sept 1 1956-1958 2'As series BB Jan 15 AA 1957-1959 99% to 1956-1964 2%s series DD April 1 1957-65. 3'As series EE Oct 15 1956-1962 99% to 91% 98% to 91% 99% to 97% 2%s 99% to 92% 2%s series CC Aug 15 series FF Mar 15 1957-69. 97% Louis-San Francisco Jan 15 1957-1963 99% to series B Oct 15 1956-1962 99'A to 94% 99 to 99% to Mar 15 1957-64. 27As series I Aug 1 1956-1966— 3'As series J Dec 15 1956-1966 27As series K Dec 1 3%s series L June 3s series M Jan 1956-1967— 1957-1968. 1 1957-1969 1 96 99% to 98 99% to 99% to 96% 1-Nov 1 1956-60 99% to ' 99% to OO l3As series A Feb 1957 2%s series C 28As series D 99 series G series 64 60 28 30 .100 17% 17% gtd.50 50 41 88 43 91 25 44 47 27% 19% 39 41% 28 20 41 42 100 100 100 72 55 60 77 .100 100 50 75 90 68 45 65 96% 99% to 94 997A to 97% 99% to • 93'A 97% to 100 Dayton & Michigan common preferred gtd 8ft 15-July 99% to 97% 98% to 91% 99 y4 to 92% 99% to 97 100% to 100 99% to 96% to 100% 100 — 97% 97% 97% 15 99% to 1950-1958 H 1 15 97% 99% to 97% 99% to 1956-1959 96% Ry— Central 99% to 92% to 92% 99 1-Oct RAILROAD 100% to 102 STOCKS 1956-1966 99% to 94% K May 15-Nov 15 1956-1966 series L June 1-Dec 1 1956-1967 99% to 97 27As value, a 99% to 95% preferred gtd gtd Pennsylvania gtd Manufacturers Bast Rockaway & & Wllllamsport RR Erie gUL.00 com gtd 171 28 176 .50 171 176 100 153 160 Albany It Vermont gtd Alleghany Corp common 100 1 42 9% 7 Warrants preferred 24 ser 100 prior conv preferred • convertible preferred 10 Alleghany & Western 6ft gtd—100 Atchison Top It Sante Fe Ry— Common 50 5ft non-cuin pfd ..50 6% k Last sale, n Nominal, 225 46 9% 7% 308 153 160 35'A 37 112 115 Erie It 158% 57% 58% 95 72 21% • 100 21 82 84 y8 50 (gtd Pa RR)—50 49 52 68% 69% common Kalamazoo & Pittsburgh gtd Banking of Georgia 1 Gloversville RR Common vtc * \ 7'A First RR & 8% Fonda Johnstown & l'A — Dodge Des Moines It 10 100 Southern Depot gtd Union SI Wayne It Jackson RR— 5%% preforred gtd Genesee It Wyoming 9 — 65 Port Georgia RR & Banking Co Co Great Northern 100 —100 gtd—100 • Bay It Western Gulf Ry It 72 • 90% RR 92 2% Co— lines Rys 100 9% • common 64% .100 4% Terminal 100 • ai7% 18 100 92% 93 100 com 93 Allegan It Grand Rapids RR City Southern Ry Co— * 4% non-cum preferred 60 Kan Okla It Gulf Ry 6ft pfd A.100 Common Lake Superior It Ishpemlng Lehigh Valley Lexington Union Station— 4ft preferred gtd. Little Miami original gtd Special gtd betterment It Northwest 5% Henderson non-cum f Canadian dollar value, 2% 9% 65 5 RR (Cent Am) preferred Louisville 41% 34 pfd non-cum Kansas y8 71 33% .. Illinois 41 • 100 Ohio common.. preferred Hudson & Manhattan 5% 97 93 170 250 —100 Mobile & t New stock, 87 43 44% 82 88 31 18% 18% .300 50 92 96 St 94 42% 44 3 Louis 100 102 x Ex-divldend. mmmm 92 • preferred— 100 &• 20 • stock—50 Louisiana 157% 50 ... preferred A 5% Erie Kalamazoo Rid Youngstown * Southern com—50 & 6% Called for redemption, see page 87. r non-cum Dover 5ft $4 1 5 ft Detroit Tnternat'l 5%% and South- gtd Leased 1956-1968..—. 94% 1956-1965 Hillsdale western Illinois Central D 1-Dec 1 99'/a to 1957-1966— Detroit Penn). Common 1956-1963 Sept 1 ' split & Western (gtd $5 15-Sept 15 1956-1958— Great value) par Green R Canton Co— Denver Lack nelaware Fort 99 2%s series Q 15-Aug (no —50 25 & Rio Grande Western RR-* Delaware Preferred 99% to 1956-1957— 1 partlc preferred Alabama & Vicksburg gtd 93% Bound Brook gtd common Elmira 98% P Alabama series J par 1-Dec Akron 90% 102 47 99% to 1956-1957 1 95% 98% to 204 100% 57% O 95% 1 194 . 58 .100 99% to 1956-1957 93 to 98% to series •No l 99% to 1957-1964. series I Feb series 1-Sept series N 1-July series MM 55 97 y8 Fort Par April 1 1957-1965 2%s 3s 113 Detroit S$ Mackinac Ry oom 1957-1964— Sept 2'As April 100 preferred . & Mahoning gtd—..50 Clsve Cine Chicago & St Louis— .100 Common gtd .100 5ft non-cum preferred gtd Cleveland & Pittsburgh— 5ft Clearfield 99% to D 99% to 2%s series F June 1 23As -20 176 43 92% 1956-1962 15 Dec 2'As series E Jan 1 series 93 171 Ex 3-for-l 98% to 1956-1962. 1 2'As series B Oct 15 2y8s 90 62% 90% 4s 10% 1 Inter-Terminal— .100 4% preferred gtd Cine New Orl & Texas Pacific— RR Bend .100 89*% Feb 38% 9% 2% 90% 98% to Wisconsin 32% 38 * 98% to 98% to series 22% 32% 73 98% to March 22% 46 92% 94% NN May ser • 100 41 90% 2s 20 59% .100 98% to Jan 19% 59 -50 94% Apr 1-Oct 1 1956-'60 ser 2s 40 97 Line Ry— 2s 47% 39% pfd Chicago Rock Island & Pacific RR Co Chicago South Shore & South Ry— June Air 46'A 95% 98% to 95 100% to 100 com__50 —50 A series & Hudson series 31% 30% Western— North A Delaware June 21% 21 100 94'A 2s 92 y8 99% to 157 Great Western Ry 5ft preferred . Chic Mllw St Paul & Pac— fl % 63% 105 7/8 40 99% to 91% 99% to 100 A Chicago 36 63% & Eastern Illinois Chicago 87 Qulncy—100 com—• & Burlington Chicago 54% 82 35% 103 preferred conv 1957-1969— Jan 91% 98% to D series Seaboard jhesapeake & 94 »A 1956-1964— F May 1 1957-1965. 2%s series H Dec 1 1956-1965— series 2'As series E Dec 1 2'As Central RR 3%% 31% 114% 53 100 Co of New Jersey 80 & Ohio Ry Co com..25 Delaware l'A 113% preferred ser B 93% l%s 61 Common 5% 30 63 26 31% Georgia Ry Co- Central of 95% 1957-1970. 3s series G April 1 1957-1971 Western Maryland Ry— l%s series K Nov 15 1956 2y4s series M Aug 15 1956-1958 2%s series N March 15 1957-65 2%s series O Oct 31 1956-1965 3s series P July 1 1956-1960 3%s series Q June 15 1957-68. 3s series R Dec 15 1956-1968 3%s series S June 1 1957-1971 Wheeling & Lake Erie Ry— l'As series L Oct 1 1956— 95% 99% to — 19 48. 92 82 & 99% to 2%s series F May 1 96% 2%s 2'As series C Nov 1 1956-1963— 100 Burlington Co gtd 25 Canada Southern gtd— 100 Canadian Pacific 25 Carolina Clinchfield & Ohio gtd.100 Camden 99% to March A gtd Providence As Boston 1957-1968— Ry— series 2'As 99% to l'/as series M 23As 143 18% 47 Va 72 98% to 98% 99% to 140 -50 1957-1959— 1-July 1 1956-1968 3'As series E Sept 1 1956-1968— Ry— 99'A to 2%s series St 99% to Jan 100% to 100% 100 100 preferred 5% 98% 2%s 1948 Mar-June-Sept-Dec Louis 96% 1950— 94% Richmond Fred & Potomac Ry— St 99% to (1st B) March 1 1957-1964 (2nd B) March 1 1957-1964 l%s (3rd B) Mar 1 1957-1964. 2'As (1st C) June 1 1957-1965. 2%s (2nd C) June 1 1957-1965 < - of 96% 2s to 101 99% to 1-Aug 1 1956-70 — 79 RR— RR— Wabash to 101 100 1956-1968 1 V Apr 1-Oct 1 Apr 1-Oct 1 1956-1970 35As series Y Nov 15 1956-1971 2'As 94% 2 %s 1-Dec 2%s Maine New 15-Oct ser (gtd N Y C) Albany It 74 Common 2%s series D Feb 1 90% 3'As series U June 94'A 99'A to S 15-Dec 3'As It Boston 2%s series B July 1 1650-1967— 95'A 2%s series T April to 98% to 98 1 1 96% R series Boston 39 .80 ;2%s series C Feb 1 15-Dec series 1 June l%s of 1940 Sept 1 1-Sept 1 1956-1958 2s series Q June 94% to P March 2'As 1956-1959. 1957-1960 1957-1961.. K July 1 1956-1961. L Aug 1 1956-1961— M Oct 1 1956-1961— N Jan 1 1957-1962— P Jan 1 1957-1965. Jan 1 1957-1966 98% to 99% to 1956-1958 1 series 3s series R • O $3 .100 2%s series Reading Co— series 96% 2%s series J Feb 2%s series 2s 98% to 1 March l%s series H 94'A 99% to 1952) Ry— 1957-1959. series F l%s series G Nov 97 99'A to 1951) Nov 15 (2nd 3s 94'A 98% to 1957-1961 1 to 98 .80 preferred preferred $1.50 Common Pacific & Texas 2s 1956-1966 2%s of 1952 April 15 1957-1967 (2nd 97 49% 37 Cincinnati Pere Pittsburgh & Lake Erie RR— 17/8s of 1950 June 1 1957-1960. 48 preferred. partic Common Spokane Marquette Ry— 2'As of 1944 Feb 1 1957-1950— 44 _• March 15-Sept 15 1956-1967— Feb 93 62% 42% and Lake Erie RR— Bessemer 97% RR 15-Dec 3s series 97% 99'A to 1956-1958 15 1-Oct June — Chicago OO series shares Amer 66 61% .50 National Rys Co— Belgian 80 49 __1 (gtd N Y C) Creek deech Class 15-Sept 15 1956-1958— series 2%s to 100% 100 1957-71- NN April 15-Oct 2%s series QQ 2'As 1957-1971 1 Ry— March 2%s Dec PP series 2'As 98'A Ry— 100 3'As 97% Peoria to 102% 3'As 96% 3%s NN ser 100 3'As 92% 1 98% 1 2%s series QQ Mar 96% series BB Jan 97 99% to 2%s 95% 2%s series EE 94% 99% to 2%s series OO 93 CC 99% to 1957-1962 series HH Jan 2%s part) (2nd 1957-1968 1 98 y8 2%s series MM Jan 1 92% 99'A to 1957-68 1 March AA March 1 96 2%s 99 1957 99% to 99% to 3'As series II May 1 1957-1963 3%s series JJ July 1 1956-1968. 3%s series KK Sept 1 1956-1968 3s series LL Nov 1 1956-1968— to 100 100 1957-71 2%s series EE April 1 1957-1966 3'/8s series FF July 1 1958-1966. 2%s series GG Sept 1 1956-1966 1956) July 12 Pennsylvania RR— 2%s series M Jan 2'/as AA 96% 1956-70. (2nd 2s Jan 97% 1955) Dec 20 1956-70 Feb 16 1957-71__ 3'As 2'As 1957-1958. * Apr 1 2%s series BB July 1 1955) (3rd 1955) 3s 99 2'/as series Z 1955 Jan 18 (2nd 3s 1954) (2nd 2%s Nov 30 common Aroostock & 12 75 48% 65% 100 non-cumulative preferred. 100 4ft Bangor 57 10 gtd—_ .50 Cumberland & 53% 55 _• Cc It Danville Ry Atlantic 70 5% 52% participating— Line Co (Conn) Atlantic Coast Line RR Co 98 y. series V Aug l 2s 1956-1966 2%S of 1952 Dec 16 1956-1967 2%s of 1954 May 14 1957-1969 (2nd 3s Coast Atlantic Ask 65 100 Point West It Bid Par Steoke— ( N 3s series 903A 993A to 30 ! 31,1955 Bid Price * ■ the date of issue Certificates of 1-Dec June 99'A to 99 1 1956-64_ 1957-66 Nov March 93 y8 98% to 1957-64 Jun 15 (2nd 1949) 2VbS 98 Va to 1957-64 15 series (Cont)— Ry M 1-Dec 1 May 15-Nov 2%s series O 98% 1956 10 series June 99% Ry— Dec Air Line bonds defaulted prices are "and interest" except where marked "f" and income and Quotations for all securities are as near as possible for the closing day of the month preceding NOTICE—AH 5 57 RAILROAD STOCKS July, 1956 where marked and income and defaulted bonds the closing day of the month preceding the date of Issue All bond prices are "and interest" except Quotations for all securities are as near as possible for NOTICE Louisville Nashville & 18 common ,__50 525 pfd (gtd N Y Central) ...50 48 42 ...100 132 135 ..100 107 113 ..100 970 5% Central Maine RR common 5% preferred Massawlppi Valley gtd Michigan Central gtd Minneapolis & St Louis Ry Minneapolis St Paul Si Saulte 7% Old 5% .100 preferred issues— 114 41 A — I—* 610 87 90 B & Voting Class A 7% Class B 23% 2372 * 2174 22 33 34 common "Il0 Muskogee Co Nashville -25 Original (gtd L & N) Chatt 44 141 Orleans New York Central 160 Louis RR__ Isio 397s 59 5974 New common $15 par Ex 2 for 10% N 400 480 preferred gtd_. -50 95 5% St e loo 19 40% loo 26 Western Ry 12% Pacific RR Ontario A of 300 142 100 93 99 Seaboard Air Line RR Co— -20 3872 » 5072 3974 5074 Pennroad non-cum Southern Pacific Co 304 165 >• Ry— 100 ^ RR 115 24 A Bureau Valley gtd .100 Mob A .100 Old Detroit 8972 9072 Ft 85 95 Kans 1074 1174 Los 20 22 77 81 172 175 60 65 100 A Ala (gtd N Y Cent)__50 Ex —50 130 135 Cot. & Gr City (Bd of Tr) Stock Exch. Memphis Cot Exch— Midwest Stock Exch! Milwaukee Grain Exch Ang Grain Exch Minn New Cotton Exch Stock Exch. Orl Orl 50 347s 347a 175 400 103 522 80 500 22 200 8,000 200 1,300 r34,000 850 150 1,200 97a 10 Exch— 214 218 Toronto Stock —100 109 113 Winnipeg Grain Exch 6,100 6,000 ---- 8,000 200 1.500 28,000 34,000 750 825 200 — 1.250 5,000 550 41 80 3,000 3,750 ---- 1,500 3,750 400 20 Exch. Stock Spokane 65 Exch Fran Stock 5,650 5,000 10,000 4,500 Pittsburgh Stock Exch Salt Lake Stock Exch San Mass gtd A Vermont Worth Canal gtd__ —100 United N J RR A & 1,000 1.050 1,500 497a preferred $10 par 5 for 1 split wi New 86 9 39 43 211 60 Phila-Balt Stock Exch par wi for 1 split 5 17374 173 50 $10 common Ex 6,300 Montreal Stock Exch. .50 preferred 4% New 11 Exch— Stock New common Old 247a 1572 84 Germantown Norrlstown RR gtd 207a tr ctfs gtd.100 stock Ohio A Tennessee 160 Peoria Philadelphia 207a ' Stony Brook gtd 125 157a Peoria Eastern — preferred $20 par (Ex-272-for-l split) 125 ...1 Corp 4674 . J. 28,500 33,000 750 775 7,500 10,000 3,800 4,500 3,000 3,600 90,000105 000 1,000 2,500 15,000 19,000 6,700 6,000 Regular membership Limited membership 4572 Union Pacific RR— 107 .100 gtd 1 Troy A Gr'bush .100 gtd H for 272 (ex common 4272 -50 N Trade.1,422 500 Chicago Merc Exch— Cincinnati Stk Exch— 84 165 Cocoa Y Chicago Bd of New 31,000 Exchange 482 750 Exchange 183 1 8,000 N Y Cotton Exchange 450 4,500 N Y Coffee Sug Exch 344 3,600 N Y Stock Exchange.l,366 105,000 Boston Stock Exch 103 1,100 Canadian Stock Exch 95 rl9,000 N , A*k » Commodity 4274 257a —5 Ry Quebec gtd Pennsylvania Amer 86 82 247a RR).. 100 Worcester pfd A 28 857a 87 72 „»© Pennsylvania gtd Central (gtd Pa RR)_. -50 Norwich 277a been ,, Bid Last Sale Stock Exchange $499 • 90 7174 below does not the transaction has necessarily Indicate that consummated. 100 A Georgia vtc 5 Tennessee Central Ry common.j.—• 7% convertible preferred 100 Texas A Pacific Ry 100 ~25 Northern Northern sale published last The NOTE: No. Southwestern Ry— New -25 common. preferred North Carolina (gtd Sou Northern 63 57/ 100 29 127a • Adjustment North —100 100 27 Ry Southern & 150 41% 24 vtc preferred vtc Norfolk 20 4372 preferred Saratoga A Schenectady gtd 5% 197a • preferred series A 5% EXCHANGE SEATS 1872 vtc—100 —100 Common Susquehanna A Western— Common Norfolk 83 series pfd Louis 102 1072 -126 130 62 67 95 * RR Oo Francisco Ry— Louis-San — participating Lake Erie Ry —.100 Central 76% 74% 90 107 Hartford— & Haven gtd Common If Y Valley RR gtd—100 Southern -50 common non-oum New Y 2974 29 split 1 Harlem Y Si Alabama Ry of Wisconsin gtd 100 100 preferred— non-cum v Certificates of Wheeling & Whitehall A 75 737a non 90 Common 5% 3878 RR & St. N Y Chicago -- 77% ^ $ 143 Si Mexico... .100 Texas New 5% — 56 59 6272 63 134 136 cum 2nd preferred—100 Paclflo RR Co • Western Pacific RR Corp— 92 Rutland Transit Co vtc Rutland preferred 1st 4% 90 preferred vtc 5% St 42 .100 St Louis & 10 50 * 100 Western 25 25 —25 Rutland Ry Corp common 44 42 ..25 (gtd L 8t N).„ Unstamped N 3672 7% 3474 397a 3574 Decatur— St Nashville 34 3974 —25 common Roch A Genesee -25 common 76 102 and ... Jk Seashore gtd Western Maryland Ry common 150 135 RR Jersey West 70 8% guaranteed guaranteed 6% Railroad— Monon 85 100 100 Cedar Falls Northern 155 145 Western obligations Dividend Birmingham— & 69 3274 * preferred Waterloo Potomac RR— 650 non-cum 67% 31% 25 common River gtd Ware A Fredericksburg Richmond 4172 preferred gtd__. .100 Ohio—See Southern Ry Class Mobile 337s 317a » conv Class 4% 66% .100 Reorganization Mobile 1374 66 1257s 131 28 307s Erie 50 Virginia 100 Ashtabula— 7% non-cum preferred 100 Pittsfleld A North Adams gtd—100 Providence A Worcester gtd 100 Reading Co common 50 4% non-cum 1st preferred 50 4% non-cum 2d preferred .50 Youngstown A Pitts Pacific RR CO— common Old 13 307a 18 • RR Oo 4%% Pittsburgh 81 West 14 loo preferred series A Missouri Wabash 9772 197s RR com Mlssouri-Kansas-Texas 163 Pittsburgh A Lake 100 : 16274 158 preferred gtd non-cum 1257s 131 100 100 gtd Co common Ry 5% 120 96 24 19 y4 Central 16072 Virginian Ry common 0% preferred 120 Northern.. Chic A St Cine Pitts 23% RR. Ste Marie Mississippi • — — 555 Ask Pacific Vloksburg Shreveport A 100 Louis gtd._100 Pittsburgh Fort Wayne & Chicago com gtd 100 7% preferred (gtd Pa RR)—100 52 40 Mahoning Coal & Piedmont Lykens Valley RR Jt Coal gtd— —20 220 212 Bid Par Stocks— Ask Bid Par (gtd Pa RR)—100 & Trenton Phila 100 99 ...50 Stocks— As! Bid Par SUck*— 113 rl30,000 125,000 600 1,750 rl,750 463 2,000 5,000 ' / r":/; /" / C; //' Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, NOTICE—All bond prices are "and interest" except where marked "t" and Alabama Gas 37ss ser A 1st mtge Alabama 1st 1st 1st 1st 1st 1st 1st 1st 1st 1971—A-O 3%s ser O 1971 Power American & J-J A-0 J-D M-S A-O M-N 8f-S J-D M-S J-J & Ry 4s ext 1956 Foreign Power Co— Debenture Atlanta Gas Light Co 3s 9272 Atlantic City El 27/8s 99 gold 5s 2030 4.80% Junior debs 1987 Amer Fuel & Power 7s 1934 American Gas & Elec 3%s '77 M-S J-J J-J J-D ser 100 95 7a 95 10174 99 104 92 9972 10174 70 91% 82 — 967a 94 Deb 4s Deb 5s Bell — 75 92% 82 72 fl98 97 Transit Co— series A 1975 series A 1975 Baltimore — 9872 1963..M-S A '80.M-N M-S M-S 1984 1st mtge 374S 1985 Baltimore Gas & Electric Co— 1st ref mtge 3s ser Z 1989—J-J 1st ref mtge 3%s 1990 —J-D 1st mtge 3s Co— mtge 3%s 1972 mtge 3748 1977 mtge 3%s 1978 mtge 3748 1981 mtge 3%S 1982 mtge 47as 1983 mtge 37as 1984 mtge 3%s 1985 mtge 3%s 1986 Albla Light A-O Bid Bonds— Ask Bid Bonds— — 92 101 % , 96 101 9772 104 J-J J-J f82 f90 83 92 —M-S F-A Co of Pennsylvania— 90 92 9072 92 3s series E 1977 1st 37»s ser F 1973 Telep A-O A-O A-O 1st & ref 5s 1960 series C 2%s series D 1976 1st ref 3s 1974 debentures 374S debentures 102 7a 88 90 M-S 1996 97 102% 99 2%s debentures 2%s debentures 2%s debentures 2%s debentures 1970 1980 1975 1986 2%s debentures 1982 27/as 2%s debentures debentures debentures 1987 1973— 1971 374s debentures 1984 37/as conv debs 1967 3%s 3-D F-A A-O J-J A-O J-D J-D F-A M-S A-O 92% 8872 90% 857a 89 91% 85% J-D __F-A 144 3s 1974 F-A Blackstone Val G & E 3s '73..M-N 91 6%s debs 1951 672s debs 93 1959 coll tr 47as 1983—M-S Boston Edison Co 2%s 1970 J-D 1st mtge & 927/8 97 131% 1st Appalachian Electric Power— 1st mtge 374S 1970 J-D 1st mtge 3 7aS 1977 3-D 1st mtge 27/as 1980 M-S 1st mtge 3%s 1981 J-D 1st mtge 372S 1982 A-O 1st mtge 3%s 1983 J-D Arkansas Power & Light— 1st mtge 37as 1974 A-O 1st mtge 2%s 1977 J-J 1st mtge 37as 1978 F-A 3%s s f debentures 1974 M-S 1st mtge 2 % s 1980 J-D 1st mtge 3%s 1981 A-O 1st mtge 3%s 1982 M-S 1st mtge 37is 1984.. F-A 1st mtge 3%s 1985 A-O Associated Telephone Co Ltd— 1st 37as series D 1977 M-N 1st 3%s series E 1978 M-N 1st 2%s series F 1979 M-N 1st mtge 1st 3%s series G 1981—A-O mtge 3%s series H 1982—A-O mtge 98% 94% 98% 95% 90 — 97 97 — — 92 96 10272 99 99 95% 91 94 91 — 10074 99 — 9572 3s Edison 1984 E ser tr coll 1978 1st M & coll tr 3%s 3s California 1st 1st 1st 3s 1st Electric mtge 3s __ 98 J-J —J-J '75.M-N 104 1st 1st mtge 3%s series B mtge 3%s mtge 3 7as mtge 37is s f debs 27/8s California-Oregon Power— 1st mtge 37aS 1974 1978 2%s 1979 3%s 1981 1982 mtge mtge M-N 37/8s 1986 Calif-Pac Utll 374S ser and 340 associate members, x Ex-divldend. 100% A-O mtge 374S 1984— 1st M-S 93 90 10072 10072 95 B 97 1971—F-A a to « — — — 90% 101 97 98% 100 96% — 99 —— 104 1017a — 91 lh — 93 100 115 mtge bonds— 1968 37as series L 1970 3 7a s series M 1972 gen 2%s series J N series 1976 37»s series P 1977 37as series Q series R 1978 J-D A-O „__M-S M-N M-N J-D 1979 2%s series S 1979 3%s 3%s series T series U 3%s series V *_ .. N Central Power 95 1st 1st 1st 101 % 10172 1st 1st S 101 98 mtge mtge mtge mtge mtge mtge f 4%s 1983 1985 1974 & Light M-S M-N M-N M-S A-O A-O 101 100 99 7a 90 96 94 7a 9l7i — « — — .. 897a — 1007a 10174 10074 — 96 — 97 Co— 1973—M-N 3 74S series B 1977—A-O 3s series C 1980—M-N 3%s series D 1982—M-S 3 7as series F 1984—A-O 3748 series Q 1986—F-A 3 7as series A 93 98 94% — 1027a 103% — 97 98% 99% J-D 93 Telephone Co— subord debs 1969—M-S 132 deb Central Y 1981 Power 3s Central 27/as 1974.. conv Called for redemption, see page 87. ) If ft to « 97 96 Maine Power Co— 372s _I — J-D 1971.M-N Co— 1932— J-D debentures 1964 A-O conv & 1st M-N A-O ...F-A J-D 1982——M-S F 1984—J-D D 3%s series Central 9772 100 93 98 % C 1979—J-J D 1982—F-A Central Louisiana Electric II M-S series series ser E series 1970 Central Indiana Gas 2%s 37as — 87 1985— 93 _. 90 lOOTi 1971—A-O 1977—M-S mtge 3%s series A 1st fl28 Illinois Public Service— 3s M-N- 1st mtge 37as 2%s 1979.J-D / mtge 3 TiS 1981 J-D Central 91 1984 1st mortgage 3%s 1985 mtge 3%s Central Illinois Light — A-O 1960 mortgage 374s —F-A J-J J-D mtge 3s 1975 1st mtge 37aS 1982 90% k967i Mar 28 9074 9172 J-D J-D J-D mtge 3s 1978 mtge 2%s 1980 debentures conv 1st Power— 1976 1st stock, 1985 M-S J-D . Union Gas Co— Gen mtge 2%s 1976 1st mortgage 3s 1980 Buffalo Niagara Elec 2%s 1st mtge 3%s 89 96 102 Brooklyn 1st 92 94 87 42 subor debs 1970—F-A Central Hudson Gas & El Corp— \ 1st conv debs 1963 M-S Central Illinois Elec & Gas Co— 474s 1st & 1st mtge 96 92 95% 94 lA 96 — 41 1st 95% — I960. V2V0' interim notes Oct 31 Central Electric & Gas Co— 5 1st Co— M 1st __ 106 9574 92 92 94% 103 74 Natural Gas Corp— 1st 144 A-O J-J F-A mtge 2%s ser B 1980 mtge 37as ser D 1982 Brockton •No par value, t 499 regular members ^Nominal, r Canadian dollar value, t New 1st 1st 13172 1st Cascade 1st mtge 37as 129 1955 debs Birmingham Elec Co 90 99% 91% 96 % A-O 6s Light 27/as 1974.A-0 27/8S '81—F-A mtge 3%s 1982. A-O El 1st City Electric Co— M-N mtge 374S ser C 1975 1st Ask Water Service— Carolina Pwr & Light 1st American Telephone & Teleg— Berlin Bid Bond*— California Cambridge -K 93 bonds preceding the date of issue Ask -.V 98% Telephone of Canada— 1st mtge Bell telephone and bridge companies) income and defaulted possible for the closing day of the month as Quotations for all securities are as near b Basis, f Flat price, k Last sal*. UTILITY BONDS PUBLIC 58 "and interest" except where marked Quotations for all securities are as near as possible for the closing day NOTICE—All bond prices are "f" and income and defaulted bonds of the month preceding the date of issue Eastern Cent Vermont Public Serv Corp— 1st mtge . 1st mtge 1st mtge 1st mtge 1st mtge 103 102% Eastern Edison 117 J-J f59 gold 5s 1st Cincinnati 1947 5s inc cum 1st mtge 2Vis 1st 4%s El 62 92 % 96 % — Co— inc debs March 99 3Vis 1st 1st mtge 2Vis 1st mtge 1985 3%s 1986 1989 1st mtge 3s 97% 94 ki91% Apr •'«„ if, series A 1975 J-D 3s debentures series B 1975 debentures ser debentures ser 3Vis debs series E A-O 1964 M-N . mtge 3s series mtge 3Vis 3s f s 2 Vis Q f debentures s 1st 1st 29 mtge 3 Vis 1984 99 1st mtge 3%s 1986 Jun 26 95% Gas 95% 97% 99% A-O ■" 99 Vi A-O 3%s 4s f debentures 2001 A-O 87% 91 f debentures 2004 A-O 91 94% 1st & Light ref 94 97 1980—A-O 93 K L 1984.M-N 1985 N ser 108% 1st ref M 2Vis ser B 1st & ref M 2Vis 1st & ref 3s 1st & ref M 1st & ref M M D 3s E ser 3s —— & ref 1st & ref M 3%s ser M 3Vis 1st & ref M 1st ref 3Vis & 1st & H ser 3Vis K ref M 3Vis ser 97% Gas 1st ref Elec Lt & mtge 2%s mteg 2Vis 1st ref 1984—J-J 99% J-D L 1986_M-N P debentures 3Vis debentures lOOVi 3Vis 3s debentures debentures 95Vi 1979 92 mtge 2Vis 93% 96 F-A 1977 MS 1st Utilities Hackensack 3Vis f s Hartford Havana 1st A-O 96 96% 100% 92% '63-A-O 89 M-S 1st A-O 96% mtge 3Vis Hydro Elec __ 101% 101% 91 94% A-O 96% J-J __ 95 __ M-N J-J 89 96% J-D M-N 98 96 J-D 103 86% 90% 101% 102 % M-S 99 debs 3 Vis '65 J-J 128 5 Vis 1951 3% f3 J-D Idaho 1986 M-S Commission 93% 94% 97 Vi — 98% 99 1st 3s Dallas Power 3 Vis 1st f s & J-J A-O 1973 A-O 105 107 92% 93% mtge 2Vis 1979 mtge 2Vis 1980 mtge 3Vis 1983 1st 1st 3 Vis 1st mtge 3Vis 1986 Dayton Power & Light— 1st mtge 2Vis 1975 1st mtge 3s 1978 1st mtge 3s 1984 1st mtge 3 Vis 1982— 97 F-A A-O _J-J M-S F-A . Delaware 1st Des Power mtge Detroit Gen Transit 1974 —— 5s ser ref M ser 99% 1970—J-D Gen & ref M 2 Vis ser 1 98% 40 97% 98 1982_M-S 90 91 Gen & ref M 2Vis ser J '85—M-S 91 94 & ref M 3Vis Gen & ref 2Vis 3s conv 3 Vis Gen Duke conv & debs ref M & Power 1st M ser K '76_M-N ref 1st & ref 1st & ref Co O *80_M-N 98 Vi F-A 90% mtge 3Vis M 3s 92 J-Dkl69 F-A ser 2Vis 1979 3Vis 90 '84.M-S 1969 3Vis 99Vi N debs 1958 1981 May 9 135% 137 A-O 1975 J-J 1986 M-N 97 y2 98 Vi — — 101 102 Vi 102% Duquesne I.ight Co— 1st mtge 2Vis 1977 1st mtge 2Vis 1979 _F-A mtge 2Vis 1980 1st mtge 3Vis 1983 1st mtge 3Vis 1986 East 5s Tennessee conv a Natural debs Called for M-S A-O Gas redemption, see Assoc A-O 96 97% Tel 3s 91% M-S Gas 99 1 94 F-A 95% J-J & 97 89 M-S 98% M-N 1975 — 91 A-O 99 M-N 95 __ 101 " __ Water Co— 1st mtge 2Vis ser A 1980 Indiana & Michigan 1st mtge 3s 1978 M-S 92% 101% 1st 1st 1st page 87. Power mtge mtge mtge Iowa Illinois 1st 103 mortgage Interstate 105% 102% _M-S 2Vis 1980 J-D mortgage 3 Vis 1982 J-J 1st mortgage 3%s 1983 M-S 1st mortgage 3 Vis 1984 A-O Indianapolis1 Power & Light— 1st mtge 3s 1974 __A-0 1st mtge 2Vis 1979 A-O 1st mtge 2Vis 1981 F-A 1st mtge 3%s 1983 M-S 1st mtge 3%s 1986 J-D Indianapolis Ry 5s 1967 J-J International Railway (Buffalo)— Ref & imp 3-5s 1962 M-N Interstate Bridge Co 4s 1965__M-N 93 — 1st 5s 1st 1948 6s mtge Laclede Gas f s F-A F-A 1951- Debenture Laclede Gas Co deb 3Vis '74—M-S 96 88 107 b Basis, - 90 97 ~ 98 102 101 104% 102%. 101% 101 77 92 160 fl50 95 __ 89 —• 98% 97 102% 98 94 95% 93% 95 104 3 Vis 95% 101.935 28% 70% __ 99 J-J — 36 f35 fl% — 95% — 100 series D 1976—J-D series E 1982—A-O 1st mtge 3Vis series F 1983—M-S 1st mtge 3 Vis series' G 1984—J-D 1st mtge 3Vis series H 1985—M-N Louisiana Pwr 101 95 92% 99 124 135 99 100 A-O M-S M-N A-O 3 Vis 1978 3s 1980 mtge mtge 1st mtge 1st mtge 95% M-S 1974 3Vis 1984 94% 96 92 92% A-O M-N F-A mortgage 2%s 1979 1st mortgage 3Vis 1984 92% Apr 17 k94 88 Ex-Interest. fFlat price, M-N 88 1st mtge & coll tr 2Vis 1975-A-O Memphis Street Ry— 92 2Vis 1st 1979 Maine Public Service Co— 1st Meridionale Electric Co— 7s series A A-O 1957 Metropolitan Edison Co— 1st mtge 2Vis 1974 —M-N 1st mtge 3s 1977 M-S 1st mtge 3s 1978 M-S 1st mtge 2%s 1980 J-D 1st mtge 3%s 1982 M-S 1st mtge 3 Vis 1984 A-O Mexican Light & Power Co— Extended 5s ser A 1st 3 Vis 1st 1st s f mtge M-S M-S J-J M-N M-N 4 Vis 3Vis 1st mtge 2Vis 1977 F-A mtge 3s 1979 mtge 2%s 1980 M-S F-A M-S r 1971 Canadian 101 100 100 92% 94 100 100% 101 100 Mar 28 M-Skl00% 1981 J-D Minnesota Power & Light Co— 1st mtge 3Vis 1975 M-S 1st mtge 3Vis 1979 M-S 1st mtge 3Vis 1981 J-J Mississippi Power Co— Nominal, 96 100% 90% 92 __ 99 „ 95% 97 — Co— 1970 M-S 1st n 93% 93 90 A-O M-N F-A J-J _M-N 1975 debs 124 Co— mtge 3s 1975 mtge 3%s 1976 mtge 3%s 1979 1st mtge 3Vis 1980 Milwaukee Gas Light F-A 1975 Michigan Consolidated Gas— 1st mtge 2Vis 1969 1st mtge 3Vis 1969 1st mtge 3Vis 1969 3Vis s f debentures 1967 1st k Last sale, 100% A-O 1965 mtge serial 4s mtge 3Vis 1981 1st mtge 3Vis 1986 90 95 91 (Ky)-— 1st 1st 90 99% 98% & Light Co— 3s 1st 1st 93 97 Gas & Elec Co— mtge 2Vis — 145 F-A 1965 1st mtge 3Vis 1st mtge 3Vis 3Vis f67% J-J ' 100 —— 99 Superior District Power— . mtge 3s ser A 1975———A-O 1st mtge 2%s ser C 1980-.—J-J 1st mtge 3Vis ser D 1981 M-S Lombard Electric 7s ser A '52—J-D 1st __ 45 f 39 Vi Lake 1st 101 J-J 1977 1st mtge 2Vis 1979 e 93% Co— 3Vis 1978 3s 19803Vis 1982 102% 98 J-D 3%s 1979 Light Co— Michigan Bell Telephone 3Vis debentures 1988 88 Electric Co— 1st — M-N. 91% 95% M-S 1966 mtge 3Vis 1982 3Vis 1983 Indiana 89 F-A 1968 http://fraser.stlouisfed.org/ (, Federal Reserve Bank of St. Louis 91 A-O 1st 90% — Gen ser 101% Co— 2Vis mtge 3Vis Indiana 100% 931/4 f35 H C 1984 1st mtge 1st 3s Power ser 3Vis ser D 1995-J-J mtge 2Vis 1976 debs J-J • Edison— & 1st A-O _J-D 1978 1st mtge 2Vis 1979 1st mtge 2 Vis 1980 " 92% —— — ' 98 92% 92 V4 ' f 1st ' Co— A <*mmm S — Light Co— tr 3s 1973—A-O & coll Moines Income & 1st ■ 99 _F-A 1980 1978 mtge 3Vis Illinois 92 90 M-S debentures f s A-O —J-D 1981 Telephone Co— B 1st mortgage 96% 3Vis mtge 2Vis ser A 1981-! series 1st Light— debs Bell Co 93 90% 101% 94 Kings County Elec Lt & Power— Purch money 6s g 1997 A-O Lackawanna & Wyoming Val RR— Louisville Gas & Elec Co Power Power Illinois 96 F-A fll Madison Gas & El Co 2Vis '76—J-J 98 mtge 3Vis 1981 mtge 3Vis 1987 1st mtge 3s 1984 1st mtge 3 Vis 1990 f35 3%s ser G 1986—_A-0 mtge 1st i M-N M-S Ontario) 4Vis 1970 2Vis 1964-1967 99 97% Long Island Lighting Co— 92 2%s 1976__M-S 1971 __ 102 89 1st Co— . 91 92% —J-J J-D 1st 92% J-J 1989 3s 100% 101 — 102 97 1st mtge 98% A-O 5s 95 —J-J Kentucky & West Va Power Co— 1st mtge 3s 1979 M-N 98 M-N 1985 Ry -M-N —A-O 1st 98 J-J Houston Lighting & Power— 1st mtge 2Vis 1974 94 ' Elec mtge 3s ser A 1977_. mtge 3%s ser B 19' mtge 2Vis ser C 191 105% A-O Lgt 3 Vis conv 1st 113 103 88 1969 debs 112% A-O 1976 Wtr Co Elec 102 — J-D 1971 80 99 Kentucky Utilities Co— J-D mtge 2Vis 1979 1st mtge 3%s 1981 97 — — 97% 1984 debentures 1st k98% Apr 3 94% 93 ■ 3Vis 2%s 3Vis '65—A-O Pwr & Lt 2%s 1979 A-O Nat Gas Kansas-Neb 96% A-O 1986 3 Vis Stdtes 92 M-S J-D A-O M-S F-A Ky Fuel Gas Corp 6Vis 1942—J-D Kentucky-Ohio Gas Co 2s '58—J-D J-D J 96% f78 • — 1978 mtge 94% '61-F-A 1st 99% 99 J-D 1978 __ 3Vis 3Vis 1982 1st mtge 3Vis 1983 1st mtge 3Vis 1985 1st mtge 3Vis 1986 1st -A-O Generat'g 1st Hartford Gas — M-N Consumers Power Co 2Vis 1975-M-S 1st May 14 A-O 1976 City mtge 3s (Bait)— 1968 ; 1st 95 ■ 100% 1st ref M s f 2Vis ser X 1986-J-J Consolidated Natural Gas Co— 2Vis 98% 101 Vi 92% M-N 1st 5s mtge 3s 1979 mtge 3Vis 1982 Gulf 99 Vi U '81—A-O ser 97% 100Vi 1st 1981_ 3%s & Electric Co Kansas Gas 104 Corp^— Lt 3Vis 1st mtge 98% T 1976—J-J ser 1st 1st 101 185 Consol 98% 101 100% 1985 103% —M-N Johnst'n Trac 4s A Dec 31 '62—M-S Cons mtge 3s B Dec 31 '62—Mar Kansas City Power & Light— * 1st mtge 2%s 1976 J-D 1st mtge 2%s 1980 J-D 1st mtge 3Vis 1983 J-J 1st mtge 3 Vis 1985— F-A 93% F-A 1971 Gas Power 1st 953/4 100 J ser ser Gulf 95% 94V4 F-A '82—M-S 96% 95 — of Calif— Co 1085 debs mtge Granite 93 96% '' 1983—F-A I I mtge 1st 90 92 1st & ref M 3 Vis ser G 1981.M-N 1st 93% '' J-J 1981 94 —~A~E J-D mtge 3Vis 1982 mtge 3Vis 1983 3Vis 1984 1st mtge 3Vis 1985 -- 89% 1972-J-D 1979 F ser — J-D 3 Vis mtge Kansas 1961 Telephone mtge 1st 1972—M-N 92 -M-S 1976 1978 1st mtge 3 Vis 1984 1st mtge 3Vis 1985— 1st mtge 2Vis 1st J-D 1st 97 1977-A-O C ser ser 101 95 1975 M-S & Lt Corp— mtge 2Vis ser C Jersey Central Pow J-D 1970 1970 D : 96 101% 1st 92 90 J-D 1982—M-S 1st & 95% 94 fll7 Trust— trust ctfs' liquidation J-D Georgia Power Co— 1st mtge 3%s 1977 1st mtge 3%s 1978 1st mtge 2Vis 1980 Consolidated Edison Co of N Y— 1st & ref M 2Vis ser A 100% __ Co— Telephone conv M-S 1969 series C debs f Georgetown 95 1974 ser 3Vis 107 M-S Power— I ser 1st & ref M 2Vis 1st & ref M J-D & ser 3s M Corp 1971 debs conv 1st & ref M 3s 1973— 1971 series series General 92 —— s General 92 » 3 Vis 2Vis ' s 4Vis 4%s 2Vis Power mtge 3s 1st 94 M-N Co 3Vis mtge 1st 96% s Connecticut Transit Service Gatineau 99 J-D Gas — 101% 93 3 Vis Natural 3Vis 1983 Worth Fort J-J 1999 J-D J-D M-N A-O M-N A-O . mtge 2%s Commonwealth mtge 3s 1979 mtge 3Vis 1981 1st J-D 1986 96% 101% 97% -- F-A 1999 1st 100% 1978 --;,f 92% Jamaica Water Supply Co— 102% — J-J 3 Vis 98 100 f25 coupon 1971—J-J Jacksonville (Fla) Gas 4s 1969—J-D f25 J-J J-J mtge 1947 4/10ths redeemed Jacksonville Coach Co 5s 1977 1st 1984 R ser debentures 3s 1 1940 coupon ll 9 & 98% A-Ok 100% 1st mtge 3s ser N 1978 1st mtge 3Vis ser O 1982 mtge 3s mtge 101% Co— L 1977 ser mtge 1st 1952—M-N 95 Italian Power Realization 97 f91 3 Vis 1st .M-S M-N A-O Edison mtge Hydro Electric 7s With Nov 104 M-N M-N J-J 101/749 89 Ex-Nov J-J mtge 3%s 1983 97 M-S 1 J-D M-N 96 1965-M-N 1983 Nov mtge 3%s 1982 1st 117% Jun 3Vis 6s — mtge 2Vis 1975 J-D 1st mtge 3Vis 1981 -J-J 1st mtge 3s 1984 : M-N Iowa Southern Util 3Vis 1983—F-A Isarco 111 1st Ohio Electric— & Sou mtge 3 Vis 1970 1st mtge 3Vis 1981 1st mtge 3Vis 1983 1st mtge 3Vis 1984 1st mtge 3Vis 1986 Lt J-D J-D 92 89 95 (Del)— mtge 2%s 1976 Vis 1978 6%% 1959 6s M-N 97 89 97 J-J coupon 1984 Light Co— 3%s 1974 99% __ 98 3Vis s f debs 1972 ' —— 93% 101 % flOO Power Florida Power 98% 100% El & Lt Pwr 1st 93 % 97 Vi 100 M-S 1st Commonwealth J-J 1979 1981 F debs subord Columbus D 93% - 91 1977—A-O C 1980 series debs r- 1947 1 -F-A J-D mtge 3Vis 1973 mtge 3s 1978 mtge 2%s 1979 1st mtge 3 Vis 1982 1st mtge 3Vis 1983 1st mtge 3Vis 1986 Iowa Public Service Co 1st 1st 99% 1953 1953 Corp 3%s 1974—J-J 1st mtge 3Vis 1978 _M-N 96% . —M-S 1970 Electric Florida ' F-A 3Vis 3Vis 1st River Fed'l 1st 3s debentures 1st • 95 mtge pipe line 3.35s 1974 Columbia Gas System Inc— 1st Fall 1st 1st 3Vis 17 Co 102 . debs ex-Nov 100 v'.„, 94 with Nov 1 1940 coupon Erie Interstate Gas Co— Colorado 3Vis 98% 1976—A-O 2Vis F-A 1st 1st mtge 3 Marelli Electric Mfg Co— 6Vis 98% f s Ercole — Electric Co & Light Co— Power 1st 103 J-D M-S Emp Dist Electric Co 3%s 1969-M-S Equitable Gas Co 3 Vis 1973 J-J Cleveland Electric Ilium— J-J _J-D M-S J-D M-N 100 98 128 104 J-J 5s '56—M-S 1986 mtge 2Vis 1980 mtge 3%s 1984 6 Vis mtge 3s 1970 mtge 3s 1982 1995 5s Wat Lt & RR g Paso 1st 56% f55% 1998 Citizens Utilities Co 3%s 1972—M-S 1st 111 debentures Elmira A-0 J-J 1975 Transit cum 4Vis 1st mtge 27/aS 1978 Cincinnati 96 Elizabethtown 99 97% Electric— & Gas . J-D J-J 1979 Elizabeth & Trenton RR 5s '62_A-0 Water Co Consol— — Potomac & Bait of Electric — 100 Associates— Utilities Coll trust 3%s 100 1999 M-S Telep Co City 3 Vis debs 1995__F-A Chicago & West Towns Rys— Consol — 102 *..*• Charleston Cons Ry Gas & Elec— Ches 96% 1st mtge & coll tr 3%s 1965—J-J mtge & coll tr 3Vis 1974-M-S Eastern Lt & Pow 4s A 1965—-_J-J 92 Iowa 1st & Fuel Assoc— Gas 1st 93 series D 1975—F-A series F 1980—M-N series G 1981—F-A series H 1982—M-N ser K 1984 _J-D 2V4s 2%s 3%s 3%s 3 Vis Atlt Art Bid Bonds- Bid Bonds-— Ask Bid Bonds- dollar value. 93 99% „ — 101.963 97% 98% 98% 98 — 93% 99% — 94% A-O 91 103% — 102% . NftTlrF All hnnJ Quotations lor all securities are .re 1st M-S J-D J-J J-D M-S mtge 3'/as 1974 mtge 2%s 1977 1st mtge 3'/as 1979 mtge 27/as 1980 1st mtge 3%s 1983 1st Mississippi Valley Gas Co— 4Vis conv* subord debs 1975—M-S Missouri & Power 1976 1979 1st mtge 3'/as 1979 1st mtge 3%s 1981 1st mtge 3%s 1983 mtge 3%s 1976 1975 Montana Power 27/as 1975 1979 1984 Mountain Fuel Supply Co— mtge 3%s 3'/as debentures Mountain Tel States 3Vis 3 Vis 98 Vi 94 Tel— & 100 r .. 86 Vi A-O 1978 96% 1st 1st mtge 3%s C3 1982 1st mtge 3Vis ser D 1983 1st & ref & ref 93 Vi 1st & ref 95 97 Vi 1st 91 M-N 1st & ref 100 Vi 94 debentures 3Vis s f debentures Bedford Gas New Light Co 3% 2 Vis 1977 1st & ref notes series B A-O 92 J-D 95 J-D 1975 debentures 3 Vis New 1967— debentures 1977 95 4s series New C 1971 M-S England Power— series A 1961 1st mtge 3s series B 1st mtge 23As 95 M-N 3Vis 99ya 1978 J-J C 1979—J-J series 93 % 1st mtge 27/8s series D 1981__F-A mtge 3Vis series E 1982__J-D 1st mtge 3Vis series F 1985__J-J New England Tel & Tel— 1st 4Vis 1961 series debentures 3s debentures 3s M-N B 1982 — 94 96 % 102 94% 95 Vi debentures 1977 J-D debentures 1988 J-D 98 Vi 96 Vi 98 Vi New Bell Jersey 3 Vis 2Vis 3 Vis 1988 J-J debentures 98Vi M-N 1995 1st mtge 3s 1974 mtge 3s 1978 mtge 2%s 1979 1st mtge 3Vis 1974 J-J 1st mtge 3 Vis 1978 A-O 1st mtge 4Vis 1983 A-O New York Power & Light Corp— 1st mtge 2Vis 1975 M-S N State Y Elec 1st mtge & Gas 3s 1978 Y Steam Corp 92% 97 Vi M-N M-S 3Vis 1963 J-J ser E due 1953 ext to 1963 93 92% 98 mtge 3Vis 1972 mtge 3 %s 1973mtge 2Vis 1976 mtge 2Vis 1979 mtge 3Vis 1981 mtge 3Vis 1982 mtge 4%s 1983 mtge 3 %s 1984 mtge 3Vis 1986 Water & Power Cons 90% 2nd 100 J-J 4s ser B 1975 Northeastern Wat Co 5s Northern 1st Illinois mtge Gas 3Vis 101 Vi J-D 99% 1968__J-J 99 3Vis '79__J-J 1981 101 A-O __ 99 Vi extended 4s extended Service 4s 1st 2Vis series E 1980—M-S Northern 3%s s 3Vis s 3Vis s Serial Natural f Gas debentures 104% __ 97% — 103% 103 95% 91% 100% 93% 94% __ — 93 A 5s 98 96% 96% — 92 91 95 ref 2Vis 98 1st A 95 1st & 100% __ 101% 3%s ref *■ — k95% Jan 16 J-J 98% J-D 1983 3 Vis 96V4 A-O 1985 98% 91% 91% M-N 1982 3%s ref Philadelphia Elec Pwr 2%s 1975-J-J Philadelphia Transportation Co— Oonsol mtge 3-6s 2039 J-J 1st A ref mtge 3%s ser B '70_J-D __ 100% 100 101% 97 2 Vis 1964 M-N 94% 1968 M-N 100% M-N 1965 Penna Pwr 2Vis States . 103 % 1st 99% let 1975 J-J Called for __ __ 96% 100 97Vi 101% __ , 94 86 redemption, see page Gas 1940 coupon 1947 coupon 1960 1960 1970_ J-J fll4 f25 94 J-J — — 5s Coke & General mtge 3 Vis Electric 103 _> 101% 97 96% 95% 102% 88 102 — 97 mtge 3%s 1977 M-N 1st mtge A coll tr 3%s 1977—J-D 1st mtge A coll tr 3%s 1981-A-O Electric Power 86 97 , 1st mtge 2%s 1985 1st mtge 3%s 1st mtge 3Vis 1988 M-8 J-D 101% 1st 96% 1st mtge 3Vis 1990 mtge 3%s 1991 J-D J-D e Ex-Interest, 1987 f Flat price, 102 95 90% __ 91 J-J 95 A-O A-O M-N mtge 3 Vis 1984 debentures 1979 3Vis 1986 Brook Water Serv— 1976 M-S Scranton Transit Co— Income 3s Apr 1 1959 M-N Seattle Gas 1st mtge 3%s 1976—J-J Shawinlgan Water A Power Co— 1st A coll 3%s ser H 1970 J-J 1st A coll 3%s ser J 1970 F-A 1st A coll 3s series L 1961—M-S 1st A coll 3s series N 1971 M-N 1st A coll tr 3 Vis ser P 1973-A-O mtge 2Vis mtge Shinyetsu Elec Power Co Ltd— 1st mortgage 6%s 1952 6%s due 1952 stamped Extended — 97 — — 93% 98% 101 100% May 4 93% — 100% 104% 105% 100% lOOVi 100% lOOVi k Last sale, n 99 94 97 92 98 96 101% — 101% __ __ 102.239 3Vis f25 95 100 96% 98% 98% 97 99 96% 94 96 94% 96% f25 J-D 100 1978_A-0 94 mtge 3Vis 1984 debentures 1975 101% M-N 102% — A-O 102% — Elec A Gas Co— Carolina ref mtge 3s 1980 A-O 91 Carolina Po^er Ce— South 1st 88 J-D 1962 to Pacific Power 3%s Sierra South klOO M-N 92 J-J 104 A-O mtge 3%s 1970 1st — Co— 1983 91 b Basis, 1959 mtge 3s series C 1st and 1st mtge A coll tr 3s 1974 A-O 1st mtge A coll tr 3 Vis 1978—J-J 94 97 Gas A Electric Diego 1st Potomae Edison Co— mtge 3s notes 1979 3s 1st J-J 89Vi Scranton-Spg Co— 1975 92 94% 95% Co— 90 87. f 151 f 151 flbl J-D Co— —J-J 1978—~M-S 1st mtge 3 Vis ser D 1982——A-O 1st mtge 27/aS ser E 1984 A-O 1st mtge 3%s ser F 1985 A-O Savannah Electric & Power Co— 103Vi Co 91 95% 96 144 A-O 1963 1st 100 A-O 1 Rys 1st __ 99% f 183 Corp— A 1981 , 85% 88 84 Co— mtge 3Vis 1976 mtge 4Vis 1976 Patamac 89 Power (Minn)— 1st mtge 2 Vis 1974_. _F-A 1st mtge 2Vis 1975 A-O 1st mtge 2Vis 1979 F-A 1st mtge 3Vis 1982 _J-D 1st mtge 3 Vis 1984 A-O a 1st 96% 3 Vis 2 Vis October 6 Vis ex-Oct 1st 98% Northern «%s Hydro-Electric Pittsburgh 94 M-N Northern Piedmont 1st 1st 61 ref 5s cons 3Vis F-A M-N 97 J-D M-S Joseph Light A Power Co— mtge 2%s 1976 94% J-D _M-N 99 —M-S 1st 95% 2%s 1978 1974 1961 ; — 97% 102 93% 2Vis 1981— 1973 2%s 95% 1982 1985— O inc B 4%s f 95Vi ref debentures 93 91 Telephone debs f J-D ref debentures series s M-N 1971 A f 198 102% J-J A f debs 145 130 105 102Vi M-S ext ref 2Vis 1967. Portland 99Vi M-N 96% 141% Rockland Light A Power 8t 95 1959—J-D 1962 1961 Co 1st Co— 1973 1977—M-S 3Vis ser N mtge 1st 1st 97 92% 3Vis series C 1973__F-A 97Vi 1958 M-S Co— 1st mtge 3%s ser C 1978 J-D 1st mtge 3%s ser D 1981 1st mtge 3Vis ser E 1983 A-O Safe Harbor Wat Pwr 3s 1981—M-N daguenay Power Co Ltd— 1st mtge 3s ser A 1971 M-S St Clair County (111) Gas & El— S 102 Philadelphia Electric Co— Portland 1st mtge — 97% Rachester Transit Corp— San 1st A ref 2Vis 1974 — Northern Indiana Public Service— 1st mtge D ser 1st mtge 2%s ser — North Shore Gas Co (Mass)— 1st mtge 4Vis mtge mtge Rochester — __ J-J 1st fl76% 6s 6s 1st Light & CoKe— 3%s ser I 1979 Gas 4s Peoria 99 100% Cons Co— 91 11 F-A A-O 1953 1955 Rochester Gas & Elec Corp— mtge mtge Cons Gen 96 93% 88 88 95 M-N 96 96 Vi Rhine-Westphalia Elec Power— Direct mtge 7s 1950 M-N Direct mtge 6s 1952 M-N 3%s J-J M-S J-D M-N A-O F-A J-D _M-S 1st A ref M 101 Vi 1st A 96% Twp 1st Ref mtge & coll tr 3Vis '64 J-D Ref mtge & coll tr 3%s '70— -J-J __ 94 98% 102 95 Pennsylvania Power Co— 1st mtge 2Vis 1975 M-N 1st mtge 2Vis 1980 M-S 1st mtge 3 Vis 1982 F-A Penn Pwr & Light 3s 1975 A-O Pennsylvania Telep 2Vis 1975—J-J 97% F-A mtge 3s ser F 1981 J-J Ref mtge 3s ser H 1989 _A-0 Ref mtge 3%s ser I 1996 A-O Niagara Mohawk Power Corp— Gen mtge 2Vis 1980 J-J Gen mtge 27/as 1980 A-O Gen mtge 3Vis 1981 J-D Gen mtge 3Vis 1983 _A-0 Gen mtge 3Vis 1983 F-A Gen mtge 3Vis 1984 F-A Gen mtge 3Vis 1986 M-N Nippon Electric Power Co Ltd— 1st mtge 6Vis 1953J-J 115 lOOVi 95 1973™ 112 993/4 90 debs f 98 108 100 J-D Peoples 89 Vi J-J 1978 Ref 6Vis 101% Pipe Line— Peoples Passenger Ry— Telephone Co— Ref mtge 2Vis ser D 1982 mtge 3Vis 97 98% 96% 102% 93 Water 5s 1960_„M-N Rhine-Ruhr Water Service Union Sink fd deb 6s 1953— J-J 89% 97 99 98% 93 Itarltan 96Vi 98Vi 102.239 92 M-S E 1962 Quebec Power 3s ser 91 __ J-D Quebec Hydro-Elec Comm— 3%s debs ser K 1978 97 88 89 95% 97% 95Vi — 100 __ 98% 98Vi J-D 1st York Ref — debentures 3Vis F-A 1st 95 lOOVi — — 99% 92 J-D A-O 1972 1975 debentures 1974 1st 100 — 1st 1975 Penn A-O mtge 3 Vis 1984 1st mtge 3Vis 1985 New 90Vi 104 Corp— 1st N 100 Vi __ 1st s 1st 102 Vi 1st debentures 1st 100 Vi 91 — 98% 100% 95 F-A 1991. A ref 88 2037 1st 95 103 M-N 1989 J-J J-D 7-D A ref M 2Vis 1980——-—M-N & ref M 3Vis 1983 A-O A ref M 3%s 1984 M-N 1st A ref 5s 2037 1st A ref M 2Vis 1979 3%s 93 J-J debentures 1998 6% 50-yr debentures 90 Vi 1st __ 1 3 Vis ser J 1969—,-M-S 1st mtge 3s series L 1979! M-S 1st 100 New Orleans Pub Service Co— __ 1990 5Vis ref ref 6s 1990 A Gas Co— 1st A ref mtge 3%s 1968 J-J 3s debentures 1963 M-N 1st A ref mtge 3s 1972— M-N Co— M-N kl00% Jun'15 1st 96 J-D 1987-J-D 1988—J-D J-J -J-J J-J A 89 94% Publto Service Elec 101 100% 100% 96 —J-J A ref 5s 1990 A 94 94 3s series E 1984 Coordinated Transport— mtge 1st 99 103 97 1st A ref 4s 1990 1st 97 102% A-O M-S F-A 3 Vis ser C 1981 1st mtge 3Vis ser D 1983 mtge 1st 99 F-A mtge 2Vis ser B 1978 1st 96 Pennsylvania Electric Co-— 93Vi J-D 1st mtge 2%s ser 1st 95 M-N 1st M-S __ 94% 1979 1st 99 % — Oklahoma— A 1975——J-J Public Service Co of 3Vis Jersey Power & Light— 1st 1st mtge 3Vis 93 J-D 1st mtge 1st mtge 1st mtge 94 93Vi lOOVi — B 2 Vis 91 M-N 1984 1989 — 1981 debentures mtge Gen 97 M-S 1990 3Vis debentures New M-N Telephone— debentures debentures debentures 3s 1991 1st 90% 92Vi 97% — 91 debentures Panhandle Eastern 99 Vi debentures — debentures debentures 3Vis 1st 97 94Vi 95 94Vi ser series 1st J-J J-D J-J A-O J-D M-N J-D A 1973 1977 3 Vis ser C 1978 3Vis ser D 1978 3s ser E 1979 3 Vis ser H 1984 3Vis ser I 1986 lit mtge 3Vis 97 973i 95% 96Vi — mtge 3%s 97 3 Vis & Light Power 3 Vis 102 Vi 3 Vis 3 Vis 96 Vi Pub Serv 102 3%s 98 93Vi .M-S 99 Vi 101% 3Vis 102 __ A-O 1974 — 97 1st 94 99 99 97% 97% 3%s 1977 J-J 1st mtge 3%s 1982. M-S 1st mtge 3Vis 1984 A-O 1st mtge 3 Vis 1984 F-A 1st mtge 3%s 1985— A-O Pacific Telephone & Telegraph— 2Vis debentures 1985 J-D 2Vis debentures 1986 A-O 3%s debentures 1987 A-O 3%s debentures 1978 M-S 3Vis debentures 1983 M-S 1st England Gas & Elec Assn— Y ser 1st & ref M 3Vis ser Z Pacific 93 New England Electric System— 3s 1st & ref M 3Vis 100% M-N 1973 ref 1st & A-O 1979 1st & ref & Edison notes A ref &i — 100% f & ref 1st & ref — M-S s & 1st & ref 102 1st mtge 3Vis series E 1986__M-S National Fuel Gas 3s debs '73 J-J 3 Vis ~ 92 Vi — Co— I 1966—J-D J-D M 3s ser K 1971—J-D M! 3s ser L 1974 J-D M 3s ser M 1979 J-D M 3s ser N 1977 3-D M 2Vis ser P 1981—J-D M 2Vis ser Q 1980—J-D M 3 Vis ser R 1982—J-D M 3s ser S 1983 J-D M 2Vis ser T 1976—J-D M 3Vis ser U 1985—J-D M 3Vis ser W 1984.J-D M 3Vis ser X 1984—J-D ref 1st __ M-S M-N M-S 101% M 3s ser J 1970 — 1st Narragansett Electric Co— 1st mtge 3s ser A 1974 1st mtge 3s series B 1978 99 98% 95% 1st mtge 96 Vi ref M 3%s ser & 1st & ref 1st F-A 97% Colorado— Co of mtga 1st Electric & Gas Pacific 87 Vi 99 _ J-J 1990 2Vis 1977 J-D 3Vis 1978 A-O 3Vis 1981 A-O 1st mtge 3 Vis 1984 A-O Public Service Co of Indiana— 1st mtge 3Vis ser F 1975 M-S 1st mtge 3%s ser G 1977 M-N 1st mtge 3s ser H 1979 —J-J 1st mortgage 3Vis ser J 1912-J-J 1st mortgage 3%s ser K 1984.J-J Public Service Co of N H— 96% 3s 100.996 F-A Mystic Valley Gas Co— 1st mtge 3 Vis ser A 1974 ser — 93 95 3s mtge 90 Service 1st mtga 1971 A-O 94 96 1978 A-O __ 96 1st mtge 3Vis 1981 A-O 96% — 1st mtge 3Vis 1983 J-J 96Vi — 1st mtge 3 Vis 1984 A-O 95 1st mtge 3Vis 1985 ™_M-S 100% — Oklahoma Gas & Electric— 1st mtge 2 Vis 1975 F-A — 91 1st mtge 2Vis 1980 M-N — 95% 1st mtgei 3Vis 1982 M-Skl02 Mar 12 1st mtge 3 Vis 1985 J-D 96 98 Otter Tail Power Co 4%s 1964—J-J 118 mtge M-S 1967. dabentures 3Vis Public 95 / • M-N 1989 debentures 95Vi 92 1007/a^l02% J-D 1986 debentures debentures . A-O 1974 debentures 2%s 95 91 Vi - 1971 3%s debentures 100 M-N M-N debentures f s 1st 93 91 — f73 95Vi 91% A-O 1968 mtge 3 Vis 1st 97 — 92 k97%Sep20 Co— 1st 95 A-O A-O mtge 3%s 3 Vis 1st 91 93 A-O 1977 mtge 3s Ohio Power 92 M-S A-O mtge 3s 1965 1st 91% Utilities— Montana-Dakota 1st 88 F-A M-S F-A A-O J-D mtge 3s 1977 1st 3s 102 M-N Monongahela Power Co— 1st mtge 3s 1975 1st 100 Vi J-J 2 Vis 1st 97 Vi Q4- (Wis)— States Power mtge 2%s 1979 M-S Northwestern Bell Tel 2%s '84—J-D Northwestern Penna Gas— 1st cum inc 5s 1953 (w-s) A-O Ohio Edison Co 1st M 3s 1974—M-S 1st mtge 2Vis 1975 A-O 1st mtge 3 Vis 1978 M-S lst mtge 2%s 1980 M-N 1st mtge 3 Vis 1984— J-J 1st mtge 3%s 1985 M-N 1st Light Co— 2 Vis 1st 1st 93 &I Ltd— Corp of Canada Pawer Ask Bid Bonds— Ask Bid Bonds— Northern Mississippi Power & Light— where marked "I" and income and defaulted bonds possible for the closing day of the month preceding the date of Issue interest" except "and as near as Ask Bid Bonds- 1st 59 PUBLIC UTILITY BONDS July, 1956 A ref mtge 3s 1975 J-J 92 M-N 92 Gas Co 4%s 1977-A-O Southeastern Corp 5s deb 1964 100 . 1st A ref 3s 1977 South Jersey Southern 3s Bell Tel debentures 2Vis A 1979 debentures 1985 2Vis debentures 1987 3Vis debentures 1989 3%s Nominal, debentures r Canadian 96 Tel— 1995— dollar value. J-J F-A J-J M-S A-O 95% 96% 88 90 89% — 101 102 60 PUBLIC UTILITY BONDS NOTICE—All bond are "and are prices as Quotations for all securities Bonds— Southern Bid California 1st & St ref 3s series 98 98% 92 Texas 92 96% 1st St ref M 2%s ser C 1»70—F-A 92 95% 1st St ref M 3 Vita ser D 1976—P-A 98 1st St ref 3 Vis series E 1st 8c ref 1st & ref 3%s ser conv debs 3s 1978—F-A 100 A-O 94V4 100% G 115% 116 1981 mortgage 3Vis 1st mortgage 2%s A-O 1977 1st mtge 3 Vis series A 91 J-D 1977 mortgage 3s 1971 1st mortgage 3s 1977 1st mtge 3 Vis 1978 1st mtge 3 Vis 1981 mtge 3 Vis Southern 1st Gas Southern 1st mtge 1st 3Vis 8c 1st Elec— 1984 96 Vi 129 Vi f s 27/8s 3Vis s deb 4 Vis 3%s f s debs — F-A 1976 1983 — 1966 _ f97 A-O ■ 1st 95% A-O M-N «. 96 1st 98 1980 Service 3Vis 1978 3.20s 1979 101% 54 Extended 1971 J-J mtge 3s 1978 Tennessee Gas Transmission M pipe line 23/4s 1st M 1st pipe line 3s 1966 M pipe line 3 Vis 1st M pipe line 3 Vis 1st M pipe line 4Vis debentures M pipeline debentures 1st with 6 Vis United Service 98 4.60% Co American District American & New 102 98% 6% Amer St Light f debs mtge 3Vis 1st mtge 3%s 2 50 Ask 35% 35% 102% .1 18% 18% 1 5% Corp Telegraph Co * Co—• Power 98% 10 19% 43 46 14% 14% 39% 39% 63% 64% 35% 37 100 179% 180 ' • 80c 5 10 10% 25 25% 25% 25 26% 27% $1.10 $2.36 $2.50 with Service — 102% 103% 5 21% 22% 24 60 49 50 50% Tel Class A Sc 24% 97 105 Co 22 1 18 $41 104% value, tReported dollar value. tNew 105 called stock, Co Hills 100 98 95% 100% — 100% 102 103% 102 103 28% 99 ——100 93 x Power 29% 100% 96 • 33% 33% 100% 102% 108% 109 90 94 62 Electric Co— 2%s ser A J-J 1979 93 99 99 debentures J-J 1976 101% 101% 87 Bid Ask Bridgeport Gas Co common——* 5.28% preferred 25 Bridgeport Hydraulic Co 20 British Columbia Power Corp * Brockton Edison Co. .——25 27% 29 273/4 29% 31% 43% Co com—_lo 13% 90 Brockton Taunton Ga3 Brooklyn Valley Co Ltd Co 25 100 100 .♦ 78 1 50 50 7V4 70 47% 1 50 51 61% 63 14% 12% 34 100 104% 102 6% 100 100 100 100 preferred preferred 7% 24 V4 25 V4 90 93 5.40% California Water Service 5.08% preferred conv pfd conv pfd conv pfd conv pfd conv pfd preferred h "Rnsis f Flat 26 93 95 5.28% 54% 5.36% 101 % 5.20% 4.40% 5.30% 25 533/4 — and 5.20% 7% 1 • redemption, kpp nacfl preferred preferred conv preferred! convertible 25 —100 for 34% 62% 12% 25 Light 34% 62% 14V4 32% 100 ordinary 20c 5 1st 5% 8c Elec— com 15% Jallfornia-Oregon Power common-20 Calif Interstate Telep Co California-Pacific Utilities com—10 com — 105% 117 99 50 : 47 60 63 * preferred preferred 42% 10c i 5.10% preferred 100 Traction Gas 4.70% preferred 8c Light Gas Union 30% 50 • — Calgary Power $3 100 7% Co of Canada Power preferred $2.50 93 97 Par California Electric Power common 34 32 151< 156 Light ord Ltd redemption, a Called Ex-diivdend. y Ex-rights. for 90 f60 3rooklyn Borough Gas Co Jrooklyn Manhattan Transit Jklyn Teleg & Mess'ger gtd Electric Co— preferred Co 99% 1979—-J-D 3-4 %a mtge 3 Vis ser B 1981—M-S mtge 3Vis ser C 1982__Af-N mtge 3Vis ser D 1985 A-O Worcester Gas Light Co— 1st a f 3%a ser A I960 F-A Yonkers Elec Light St Power Co— $3.80 preferred Edison 92 92% M-t Stocks— Corp— preferred 4.25% 92% M-N A-O 1984 3%s Power mtge 3%s __ 28% preferred preferred Blackstone 1978— 2%s 1979 mtge 2Vis 1980 mtge 93 A-O 1st 5% Black mortgage 94% 1st 99% Gas Co— prior 3 Vis mtge 89 1st 92 100 Saco Water. Blddeford 8c Brazilian on par 81 Telephone 4.25% 1953) ♦Without Canadian and Sell Boston Tel— 1953 90 Ask .. Power 4.56% 107 17% (ex-$43 arrear dlv paid July 1st 93% 93% J-J M-JV F-A mtge 3Vis 1971 mtge 3s 1977 1st 27 preferred series B 100 4% preferred series C 100 langor Hydro Electric common—15 1% preferred 100 4% preferred : 100 4% % preferred 106 4.20% 100 Gas 90 Bid 4%% $3.50 23 100 Western mtge 3 Vis series F 1982—A-O 1st — Light Co— preferred Associated 0 Co preferred 4.32% 96% — 101% — St Light— mtge 1st Co- Common Sc 2Vis 1975 3%s 1980— 1st mtge 3 Vis ser H 1984 Wisconsin Public Service Corp— fl8 6.50 Birmingham 25 4.72% r 100 com preferred Arkansas on 107% 107 preferred preferred Arkansas Power 8c Dec f s Co Arkansas-Missouri Power 1st 10 . larcelona Traction 100 series 98 95 99 100 Electric Baltimore Gas — — 95% mtge 1st Apr 18 100 preferred.- 4% 102 UTILITY STOCKS 4% 'preferred Atlantic Greyhound 6 A-O 3Vis ser A 1971 F-A 1st mtge 3Vis ser B 1978 J-J 1st mtge 3Vis ser O 1978—-M-S 1st mtge 2Vis ser D 1980 -J-D 1st mtge 3%s ser E 1981 A-O mtge Wisconsin Power 104 Par City 95% A-O — 1981 91% 100% 99% J-J 1957 preferred Atlantic 1978— 3%s Worcester County Common Appalachian Electric Power— pfd 3s 94 — 25 preferred mtge J-D A-O 96 101% 100% 104 25 com mtge 1st Wolverine preferred 4.44% — 93 104% 105 Wisconsin Natural Gas Co— Co— 6% preferred 5%% preferred Public 75 97 Light common Gas 4% % 69 97% Gas Atlanta •94 mtge 3Vis 1984 Af-N mtge 3Vis 1986 —A-O Wisconsin Michigan Power Co— 88 Stocks— Bid 100 Radio 1985—; Utlca Gas & Electric 5s II 1st A-O A-O A-O _Af-N -A-O A-O Af-N M-S 1982 1984 — 91 87 .——Af-N 1st mtge 3%s 1982 91 Af-N A-O 2Vis 1979 1st mtge 2Vis 1980 1st mtge 3s 1979 3 Vis f25 Telephone & Telegraph 4.50% 91 1st mtge — al03 J-D Af-8 J-D mtge 2%s 1976 mtge 2Vis 1979 mtge 2%s 1980 1st 1978 mtge Amer Utilities Service Corp vtc American Water Works Co Ariiona 1st — t— 1973 a 149% 93% Wisconsin Electric Power— 95% Co— mtge 3%s preferred 4Vi% 100 1983— series C 4s 1st pfd 147% 94 F-A Feb 15 1936 Traction (Albany) — 1st fll4 Gas 96% A-Okl02% 7%s 101% common American Natural II A-O 1972 101 F-A & Electric 97 mtge 1st 1973— debs _F-A '53_F-A Foreign 103 101 J-J Af-N 1st 2%s 1976— 1st 99 g American Gas 102% 95% Light St Telephone Co— 3s ser A 1975—_—J-J Wilkes-Barre Trans Corp 4%s 19671st 3Vi» 1971—J-J coll tr 3Via 1972__F-A Power 1st 100 8c 95% Western 1st 3Vis 95 97% '53 $4.20 102% Co— 1st mtge 101 coup Natural Cable F-A Af-N M-N A-O Units A-O A-O 1981 Allied Gas Co American mtge 3s coll tr 2%s 1979—J-J mtge 3%s preferred Alabaraa-Tenn mtge Gen f25 1st preferred Power 1973 Co— 3%s gtd 1967 1979 gtd Gen 101% 1956 102 Corp common prior Alabama 105 94% Westchester Lighting — 100 100 1940 coupon—1956 1 101 Par Gaa 92% •97% x98 1st 1947 coupon PUBLIC 93.80 3 Vis mtge 3Vis ser D 1985 1st Utah 102 F-A Stacks— Alabama 100 93% 103% — 1100 A-O coup 7: Upper Peninsula Pwr 3%s 1977_Af-N 93 M-S 1975 '40 mtge 3s series B 1978 1st Railways of Havana— Equip 93 J-D 1974 1974 Aug 94 • 93% M-S 1975 Aug '47 ex 96% 101 93 F-A pipe line 3%s 1976 Hydro-Electric— 6Vis mtge 1st 91 89 3%s 1975.M-N 3%s 1966—J-J mtge 3%s 1979 J-J United 93 M-S 1971 M Terni 1st 99% 100 1983-J-D I960 debentures f 8 Income J-D 1971 3 Vis 93% West Texas Utilities Co— 1st mtge & coll tr United Gas Imprmt 96 „M-S 1st, 3%s 181 St coll tr f a 4Vis 95 A-O 1967 pipe line 3s 1969 M pipe line 3s 1970— 1st 3%a 45 94 J-J M 4s mtge Co— 1st • 1st fl35 F-A 1976 1st 1st J-D fl79 97 94 95 West Penn Traction 1st 5s 1960-J-D Corp— 1st mtge St 95 J-J 2%s Gas 55 , 1st 1981 Tampa Electric Co Dec mtge St stamped to 96 —Af-N Af-S Af-N mtge 3Via ser O 1982 A-O mtge 3s series P 1984—A-O 1st — income notes Apr '69- 1st Electric Power Co Ltd— f 3%s series I 1066—J-J 1870 Af-S ' Utilities Co¬ Dec 1 United 102% 97% 43% Staten Island Edison 2%s 1979_M-N s mtge mtge 3s ser M 1978—. 1st mtge 2Vis ser N 1979 80 1961 31 97 1st mtge 3.35s 1981 F-A Spokane Natural Gas Co units 5%% sub interim notes 1962-J-J 197 L 99% 101% 101 mtge 3s ser L 1974 1st 2%s 1975—A-O 1968 —Af-N Electric 7s with J-D 5 Vis 98% mtge 3s series K 1st mtge 3%a ser C 1981 Mar 31 4s to 599 if* United 94 F-A mtge due 102 3%s 1974—M-JV 35% f35% 100 98 Power— 1st mtge 1st 5 Vis Electric 86 85 Vi 101 98% J-D A-O 1st 5a 1st Co— 1st 40-year Penn 98% 98% 105% 104 J-J J-D J-D 1659-J-J 1964 1st of Missouri— Co Citlea 7s ex Taiwan West 1st Rpd Transit 4s 1964_A-0 Mar 4s ext 92 Public 3Vis Penn Passenger Railway— 90 Southwestern J-D 100 mtge 3 Vis 1982 1st Union _J-D D mtge West 100 — 2d 1978 1979 ser 98% 97% Water Power Co— Waukesha Gas It El — Af-S ext to 98% 95 M-N 3%s 1979 mtge 3Vis 1980—— 1st 92Vi — mtge St United 2Vis 1985 1976 1st 97% coll tr 2%s 1980_J-D 1st mtge & coll tr3Vis 1982—Af-N Union Lt Heat St Pwr 3s 1979—F-A 1st mtge 3Vis series E 1982—M-S mtge 3 Vis ser F 1984 Af-N 1st 1st 3 Vis Washington 98 1977 2Vis debentures 38 __ 92 C L ser mtge Co— Electric 91 B ser ser Ref J® mtge & coll tr 3 Vis 1971_Af-N 1st J-J 3Vis 3s 99 1st mtge St coll tr 100% 101 Vi J-D mtge mtge mtge 1st stamped mtge Union 89 97 Southwestern Gas 8t Electric Co— 1st mtge 3Vis series A 1970—F-A 1st mtge Ltd— Co 1955 Edison Twin City __ Af-N inc 8s debentures 100 A-O Southwestern Bell Telephone— 2%s debentures 1985 3Vis Ref 93% 96Vi A-O 1st mtge 3Vis 1978 M-S 1st mtge 3s 1979 A-O Traction Terminal Corp 5s 1957-J-J 96 Af-N 1976 1972 Southwest Nat Gas ref 3%s & 100 ;• (New Power 98 A-O Af-N Westcoast Transmission Co Ltd— 1975 f mtge 1953 1st 129% 95 J-D g series 7s Toledo Southern f 1982 J Washington Gas Lt 5s I860 fl04 York) — 4s 1960 ——J-J 5s Jan 1 1960 A-O g inc 6s 98 92 New England Telephone— 3Vis debentures 1985 J-J H 1980-M-S ser 103% J A-0>£- ! Tokyo Electric Light Co Ltd— 1st mtge 6s $ ser 1953 94 Natural Gas Co— 3Vis debentures 1989 Southern Union Gas Co— rei f S A-O 2%s 3 Vis ser ref 8c 1st ^ 1984 Ry Electric Toho 92 f._ 1st mtge pipe line 3Vis 1974—F-A 1st 98 1982__ 3%s A%enue Adj J-J pipe line 3s 1968 J-D mtge pipe line 2%s 1970-J-D Conv deb 4Vis 1973 J-D S -M-S 1973 3Vis mtge Third Corp— mtge 1st 98 1978 3 Vis mtge 1st 94% 1$84--—M-N 1st „ M-S Af-N A-O A-O A-O A-O M 1st 96 1958 ref 1979—J-D ref M a%s ser G It 1st 95 A-O Gas 103 1977_ 3s deb f 1st 93 M-S Electric Indiana Southern A ser -M-N Light— mtge 3s S 95 94 y8 M-S 6s 8c mtge 1st 92 J-J St extended St 92 98% Af-S 1978 1st & ref 3Vis ser K 1984 -J-D mtge 2%s 1975 F ser 1st 98 ■•■•'V 95% 102% -A-O Util Co 2-6a 1951—M-S 1st M 3s 91 E 1975—M-S 1st Ac ref M 3Vis ser I 1981—J-D ' —— 2%s ser 1st 0mmm 95 _M-N 3%s 1982 3'As 1985 3%s 1986 Power Texas — 101% (Calif)— 1st 1st 92 96 1st M-N Counties Gas ' 1978 2%s 1979 3 % s 1981 Gas Texas 98 Vi Southern mtge 3s mtge mtge mtge 1st mtge 1st mtge 91 101% 2%s 1973 -M*l Ask Electric St Power— ref M St Ref 1st mtge 3%s ser B 1981 J-D Southern California Water Co— mtge 1st 1st St ref A-O 1st /.— 101 M-N 1982—A-O 1st 102 -M-S 1st 99% 98% . J-J 1st mortgage 3Vis 1978 1st mortgage 2%s 1980 ... f debs s 1st 1970 -A-O mtge 2%s 1975 1st ■ Southern California Gas Co— 1st 100 Bid Bonds— Virginia -M-S mtge 2%s 1977 3Vis sf debs 1977 1st 101% Ask Transmission— 1974 Electric Service Co— 3'As 101% J-J F ser debs 1st 1979—P-A 1970 3 Vis M Bid Eastern 4%3 98 1973-F-A B except' where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue as BondsTexas mortgage 3s 1965—M-S 1st St ref mtge 3%s ser A '73-J-J M Ask Edison— ref 1st interest" near fl7 com series C ser D ser E ser F ser G ser H ser I 135 27% 18% 140 27% 20 20 20 20 24% 25 25 40 40V4 25 22% 23% 25 —25 25 25 25 25 37% — 36% 36V4 — 20% — — 34% — 34% — 25 n 26 Nominal. Quotations for ail securities Stooks— Par Bid are preferred preferred conv preferred $1.25 $1.32 Canadian 17% 25 25 25 Co 27 Va Cascade Natural Gas preferred $2.50 preferred— A 10% 4%% 46% 82 16% 16% 100 102 102 10 Common • 4.80% Illinois Central 4 %% 93 100 100 101 103 102 104 Light Co com——_* 54% 100 106% Common Serv Pub —;—. preferred Central Indiana Gas Co Central ; El 32% 88% ——100 —100 • 5%% 17% 42 94 100 102 102 106 51% 92 125% 100 102% 104% 94 preferred . 9% Gas 57 57% 47 47% 49 50 _60 49 50% 50 51 52 50 52% 53% 50 49 51 50 50 51% 50 49% 51 —* — 19% 20 , (111) — 96 Michigan Electric— preferred .100 4.12% 23% 25 Elizabeth town 77 Elizabethtown 103% 4%% 100 preferred Central Maine Power 76% 3.50% 4.00 % conv 4% preferred———... 4.20% preferred Central Public Utility Corp Central West South and 88% -100 .-100 « 92 Central preferred Vermont Pub 4.15% 87 Chattanooga Co Fall 16% 87% 100 , 97 100 6% 6% 1 20% 21% Gas 8.50 Common 27% 100 99 Cincinnati Ac Suburb Bell Telep—50 87 4% preferred Cincinnati Transit Class 33 He A .33Hc Class B„. * $4.60® preferred Colonial Natural Gas com.ll • 50c 1 Colorado Central Power Co 5 Colorado Interstate Gas Co com—5 Colonial Utilities Corp 100 preferred— Columbia Columbus Ac Gas System (The) Sou Elec Ohio Inc..* com—5 100 —100 preferred— 4.65% preferred 4H% Edison Co_— 25 Commonwealth Gas Corp.— 1 Commonwealth Natural Gas Corp_5 Commonwealth 28% 54% 48% 48"% 4%% Fort 16 14% 15 41 41% 108% % -'F, 4 26% 68 103% 40% 6% 5%% preferred 100 Community Public Service Co.—1$ Concord Electric Co • Concord Natural Gas 10 102% 5% Light Ac Power Co— 1— __ 23% 44 30 • 18% 19% preferred . • $2.06 preferred series S——80 $2.04 preferred * $2.00 preferred —* $1.90 preferred— * Connecticut Power Co com 25 50% '47% 47% 46% 51% 44% 45% 40 41% 50 —I 51% preferred 4.50% Ac Lighting Cons Edison Co of N Y com Connecticut $5 Ry —* * preferred.. Consolidated Gas Consolidated Natural Gas Consumers Power Co common preferred——... preferred— Continental Telephone Co com 5% preferred.— Corning Natural Gas Corp $4.50 $4.52 10 39% * • * 1 20 • 1 Gas Corp Dallas Power Ac Light Co com-, » Transit $2.25 47% 36% 21% 15% 8% 46 111 14% 39% 4.75% General 5% 106% 37% Georgia $4.60 16% 8% $4.92 Gold 109 107 95 92 93 42% 43% common. 13% Lgt preferred 4% preferred 4.20% preferred 4.28% preferred 4.56 % preferred Denver Tramway 1st 100 Gulf 46% 46% 88% 89 89% 90 Gulf 102 j. -100 104 1 15 15% Detroit St Canada Tunnel Detroit Edison Co 34 Detroit International 20 21 No par value, Bridge 3.90% a Called for redemption. see 8% 104 99 42% 58 96 160 50 10% 95% 97 Gas — — Utilities 106 108 158 162 — 103% 105 tl5% 16% 11% 12%; 25 1® 90% 1 7% 7% * 10 20% 11 21% pfd 15% 91% 5% 6% 101% 105% 100 35% • I—100 100 I I 100 25 ,_l Light' Co preferred — com—25 .—60 28 • 35% 103% 105 100% 102 98 100 42% 43 35 56% 57 45% 46% 35% 37% ** — International Ocean International Utilities Interstate Power Co 3.50 com preferred Cewa Eleo Light Ai Pow Co 4.80% preferred Iowa-Illinols Gas Ac .60 eom 8 .80 1 $4.36 preferred * 100 $4.22 preferred 100 l*wa Power At Light Co commonr10 3.30% preferred 100 preferred 100 Iowa Publio Service Co 3.90% preferred 4.20% preferred Southern Utilities com— 15 30 Gas City Pow At Lgt common.* preferred 100 — - preferred 100 100 preferred preferred 4.50% 30 54 52 31% 31% 100 99 — — 24% 25 77 74 99 102 16% 83 84 92 21% 42% —— 4% 14 28% 15% Corp 8 Jamaica Water Supply com— • $5 preferred • Jersey Central Power At Light— 4% preferred —.100 4.20% 54 5 100 100 . $1.76 convertible preferred Causa* 48% 100 —, preferred Jacksonville 32% 53 52 13% 47 (Iowa) Common ■ (owa — Electrlo— Common 3.76% 14% 30 52% com—5 25 Corp preferred conv — 113 65 32Ya Teleg gtd—100 Teleg of Maine 100 Telep As Teleg——* International $1.40 Co 100 100 ..... preferred Common preferred Kansas Gas 4%% 70 At Electric common—* preferred .100 100 ;— 4.28% preferred ser A preferred 100 Kansas-Nebraska Nat Gas com—8 $5 preferred • 4%% 8.75 preferred 100 5% preferred Kentucky Utilities 4%% preferred Kings Co Lighting 4% La preferred Crosse Laclede 10 100 Co BO Electric Gas Lone 25 conv Lawrence 5% 10 ,_4 com pfd ser A Lake Superior Dist Pow 5% preferred Lincoln ;.* common — Telephone Corp Gas 4.32% 100 com 10 —100 com Co 10 Co. Tel At Tel 10 Co com. ..18% preferred Star 100 Co Gas 10 common 4.75% conv preferred Long Island Lighting Co— —100 Common 10 42 43% 28 38 39% preferred series B —100 4.25% preferred series D 100 4.35% preferred series E 100 Los Angeles Transit Lines Louisiana Power As Light 4.16% preferred 4.44% 4.96% 5% Gas & 100 100 . Electric Maine Gas — 68 36% 65 35 100 — 92 40% 91% 92% 41 92% 97% 96% 101 103 103 103% 104% 106 6% 59 25 101 96 97 34 102 22 Va 103% nl02% 25% 103% 14% 37 15 15% 26% 23% 103% n29% 11 %♦ 44 , 112 30% 115 6% 61 25% 100 34% 104 22% — — 26 105 14% 37% 16% 15% 27V« 23% 106% — — 46 115 30% 119 22% 23 102% 104% 95%> 96% 99%; 101 14% 15 ... As Electric 92 — 100% 101% 105 107 58% 58% 29% 30% 10 44 — 28 (Ky) 54 28% 30% 44 46 ♦ —25 Transit Co Lowell Electric Light Corp Lynn Gas At Electric Co Madison 100 ... preferred Louisville — 21% Co— ... preferred preferred Louisville -10 ... 87 ' 1 5% Co— preferred- B Lawrence 102% —1 —— t T.o«f 98 163 * • 3 Corp. preferred R7 42"% 58% 100 Haverhill Electric Co nacre 21% -• common. Hartford Gas Co common ' 20"% .* 4.64% Hartford Electric 15% 34% — 100 common ffaekensack Water Co Hamilton Gas Corp ~2 14 $4.20 __ 44% Corp— split.. 14.44 preferred $4.40 preferred—— 101 99 States — 51 53% preferred Natural — • preferred Gas Corp class A Interstate Gas Co com Common 94 99 .100 - 92 .100 common Gulf 29% , 48 50% 100 Cities Gulf Power Co 85 .100 preferred 6% International Hydro Eleo System— Class A 25 5% Power Co 23% 14 4.32% 50 —— Greyhound Corp 4%% preferred Gulf 24% ? 10 50 Telep gtd Gas 51 v 44% 24% 24% com—T $1.50 preferred 6% Delaware & Stock Greenwich -100 7% preferred— 7 Dayton Power & Light common ,_100 3.75% series A preferred100 3.75% series B preferred -100 3.90% series C preferred Corp $5 10 preferred Kansas City Public Service Co— 100 preferred preferred As 49% 24 100 —_ Co Ex two-for-one Co.— Pow Power 45% 25 5% Inter-Mountain Telephone 4.35% 100 preferred Green Mountain 130 104 3.70% — 20 convertible preferred. Waterworks 42 44% Kansas Power Ac Light com preferred 5.10% 22 5% 50% 102% 104 —♦ ... 10 40 3.00% the of $2.20 pfd . 47% — _• * preferred General Telep Co of Wise— $5 preferred $4.50 preferred General Telephone Corp com 4.25% conv preferred 4.40% conv preferred— 6 107 10 Co 50 Penn— 5%% 52% loo ... Telep Southwest 100% 101% 108% 109 106 of 20% 49 .80 preferred General 98 preferred $4.24 Common 47 9 7% 24'% 28% 19% 43 50% 27% 93% 92 * Common 4.35% 105 109% 35% 35% 5 preferred Telephone Co $2.10 preferred 48% • $4 preferred 4%% preferred Dallas 14% • $4.16 preferred Cumberland 45% 110 —1 Utilities 100 General 48% 4 • common preferred 100 General Telep Co of Mich— • $2.40 preferred 80 General Telephone Co of the Northwest 4.80% pfd—25 General Telephone Co of Ohio— $2.20 preferred • $1.40 preferred * $1.25 preferred • Co— $2.20 Co 6.20% Connecticut Common Power Public Utilities Corp — 30% 98 26 6% 23% 28% Telephone Co of Calif—; preferred (new)20 General Telep Co of Illinois— \ $2,375 preferred • General Telep Co of Indiana— $2 preferred * $2.50 preferred * General Telep Co of Kentucky— 15% 96 23% 1 1$ 4%t% 30 101% 40% 5% 58 8% B Co 86 General 70 104 15% 10; Co 12% 19% »19% 4% 5% 1O01 preferred— General 27% 102 Co Service 5% 82 10 Telegraph gtd Gatineau 101 12% 27 ye 4% preferred — 100 Indianapolis Transit System In*-.* Indianapolis Water class A— ♦ 4.36% 100 44% 44% 101% 102% 100 Corp Worth Transit Gas 15% Co 93 100 3 Gary Railways 108% % 4% 14% Water preferred Telephone Galveston-Houston (Pa)—10 Commonwealth Public Utilities Co com Florida 31 Telep Coach 15 *.* International 52% 4% 15 24 3 27% Florida 30% Commonwealth 22% Inc—10 Franklin Cleveland Eleo Illuminating 5% 28 — 24 Ac Elec Light -28 Corp common—.7.80 4% preferred 100 4.40% preferred —100 4.60% preferred 10$ Florida Power At Light Co com • 4%% preferred 10$ 4.82% pfd. series D 100 100% 87% 4% 12.51 Co 58 98 Inter-County Tel Ac Tel— Gas Avenue Common & 27% 27 —8$ Lines 27 Power Fifth Utilities Co- Citizens Light Ac 102 111% 113% — Electrlo— Ac Co Gas Power Fitchburg Corp Susquehanna River Federal Co 58 25 100 50 —10 10 — — Electrlo County Florida 1 Gas Co Chicago Aurora At Elgin Ry Chicago North Shore System Inc Name changed to Cincinnati 16% 89% 6 —1 — Company Essex 100 preferred Essex conv 27 100 100 Telephone Corp * Indianapolis Power Ac Light Co— 75 28% 28% 102% 104% 8.50 Co common preferred Gas 4.50% _ 6 West Equitable Co- Serv preferred 4.75% 48 104 25 54 Empire Southern Gas—. 5 Engineers Public Service ex-dlstrib— 24 46 60 Common Central 37% 23 Co common—10 preferred serleB A * 5.40% convertible preferred——50 $2.50 conv 18% 37% Central Telephone 5.44% 91 '95 18% 5 Corp • Consolidated Gas..21 Water Consol 20 Empire Ac Bay State Tel gtd 100 Empire District Elec common—10 5% preferred— —100 4%% preferred 100 — preferred 100 98 Indiana preferred————100 preferred —100 Central Power Ac Light (Texas) — Co As 4%% 106 94 common—10 Water At 98 96 169 preferred B 5%% preferred C Indiana 63% 31% 50 .50 preferred preferred Indiana 10 31 62% • - 6% 126% 101% 104 - 100 Illinois Telephone Co 5.60% preferred A 52 100 • 100 100 100 28 100 com- preferred preferred preferred 4.42% 4.70% 52 27 J _— Power Co 4.26% 44 25% 50 10 Bell Telephone 4.08% 24% 25 com preferred Illinois 27% * ~* —* preferred 5.65% 16% 27% * i —. 14% 32% 4% Illinois — 100 —• Hugoton Production Co (Texas)— — 49% Interest beneficial Idaho Power Co 34% 13% — 24% 50 82 35% 4.20% preferred $4.40 conv 2nd pfd 1954 ser 5.36% preferred 106 13% 31% of 5% 49% com 26% Gas common—„3 Natural Paso Gas Natural 23 23% preferred 80 5 —.—— 4.10% 90 104 com—5 Electric Louisiana $4.72 6% 20 18 22 15 preferred $4 Houston tl9 com—* • Power 26 5 preferred preferred preferred $4.50 32 Ya 10 — preferred—*.—. 4.02% 55% 107% , Co— Service Ac preferred w w__ Hugotor. Gas Trust— 23% 10 • stock Electric Co Paso Public Lighting 19 Common $4.12 Houston 100 Electric El Housatonic Ask $10 common 5% 10 Bid Far Co— Gas par (ex 2% for 1 stock split) Holyoke Street Ry Co ..25 Holyoke Water Power 10 Home Telephone Ac Telegraph • Associates — prior preferred Eastern Util Assoc common Edison Sault Electric Co Bond Ac Share Co 30 91 preferred——— Illinois Central 4% 29% 14 9% New Units 4%% Convertible 50% 51% 51% 52% 30c 16 Haverhill 22 50 50% 50 22c 25 ——— Gas Ac Fuel Eastern 104 100 pfd series A preferred series C preferred series D 4%% preferred 36% 53% 47% 49% Nat Gas Co com__1 Tennessee Common Central Illinois Elec At Gas— 4.10% Bast 5.20% 80 com—* —100 ^—100 preferred 17 45% * preferred— 4.75% 10% 16 50 Central Hudson Gas Ac Elec 98 147 Central Electric Ac Gas common.3.50 4%% 111 95 —1 Corp 5 12% 25% 110 ——* • 100 36% 52 47% 10 50 50 4% preferred —50 4.10 % preferred 80 4.15% preferred 50 4.20% preferred 50 Duquesne Natural Gas common—lc $1.50 conv preferred 25 Light Co common preferred 3.76% preferred — 29 Stocks— Ask 20 28 $2.10 4% preferred— $4.20 preferred- Bid * * Duquesne 12 % 24% $5 Bridge Co Ltd Duke Power Co 24 —1 Carolina Tel & Tel Co P$r Stocks— i8ya 61 possible for the closing day of the month preceding the date of Issue as 23 Capital Transit Co (Wash D C).19%. Carolina Pow & Lt Co com * Marconi near Dominion 12.50 Common as Ask California Water Ac Telephone— $1.20 UTILITY STOCKS PUBLIC July, 1956 —10 —10 55% Public Service Co— Common 4.75% preferred - ——7 80 16% 17 49 51 Marconi Int Marine Communicat'ns Amer dep rets pfd shs—-——£1 Memphis Street Railway Co 5 4% 2% 4 3% STOCKS PUBLIC UTILITY 62 Quotations for all 92 y2 17 123/4 46 92 95 18 Y* 183/4 55 58 29% 13 1 100 100 100 24y4 100 Gas—10 Mississippi Power Co 4.60% pfd_l§0 4.40% preferred 100 preferred Minnesota Valley Natural 100 100 10 5 10 100 preferred preferred ' Mississippi Valley Pub Serv preferred# Pipe Line com—5 1 2.50 _ Missouri Natural Gas Co Ohio & Power 101 105 preferred preferred preferred Ohio Power 4%% pref 4.40% preferred 4.20 % preferred 98 100 Ohio 102 7a 104 15 7a 99 105 103 30% 303/4 19% 19% . 4.56% 106% 103 Co Utilities Missouri Service III 4.85 5% 9% Otter Tall Power 13 Paoifio 8c 26% 27 Paoifle Gas com.. .—5 25 26 .190 preferred Monongahela Light 8c Power— -50 Monongahela Power Co.— 100 4.40% preferred 100 4.00% pfd series B 100 4.50% pfd. series C— Montana Dakota Utilities com.. —5 105 Corp 4.00% Shoals Muscle 105 99 95 45 45% 101 99 127% 126 4% Blec 4Vk% pfd 10 4.64% preferred -60 National City Lines 1 National Fuel Gas Co 10 National Power 8e Light Co ex-dlst— Nevada Nat Gas Pipe Line Co— Narragansett 51% 52% 51 52 23% 233/4 18% 183/4 20 preferred 23 y4 1st preferred Bedford Gas 8c Edison Lt 20 11 6 % 25 "r 4% 100 i preferred 17% -100 : . 2578 18% 124% — 129 131 103 104% 142 y4 142% 25 80 29% 3iy4 58% 62% Natural Gas Co oom_15 preferred (ex wts) 20 New Jersey Pwr 8c Lt 4% pfd 100 4.05% preferred 100 New Orleans Public Serv com * 24% 24y8 203/4 2iy4 93% 95 93% 25 19 497a 74 3478 313/8 29 74 27 Ya 277a 273/8 2574 2574 Telephone Common 104 100 983A 293/a 10872 110 987? 29 1387a 139 144 145 95 883/4 96% 11% 1174 873/4 * Co— 38% preferred 28 174 174 174 10c Pennsylvania 8c Southern Gas—25c 6% % preferred A 100 Pennsylvania Electric Co— 4.40% preferred series B 100 3.70% preferred series C 100 22% 277a 277a 25 25 $1.30 preferred $1.32 preferred 39 227a 277a • 25 i 274 94 95 England Power Co $6 pfd—100 New i 4.60% preferred New England Tel 8c Tel New Haven Gas Co New Haven 100 100 New Co Water Jersey 6% 47 4%% 100 103 105 4.36% 100 99 101 preferred preferred Newport Electric Corp— Y Peoples Gas Light 8c Coke Philadelphia Electrlo Co com $1 div preference—common Rochelle 100 84% 95 pfd Water 7% 221/4 83 100 City Omnibus Corp— Name changed to Fifth Avenue Coach Lines Inc 25 24 100 N Y State Elec 8t Gas Corp • 3.75% preferred 100 4.50% preferred 100 47a% preferred (1949 series)—100 101 10 N — Y New —100 preferred 3 V* % 21% Mutual Telegraph (gtd) — prior 6% N Y Water preferred Service Corp Niagara Frontier Transit System.lo Niagara Mohawk Power Corp— Common Z Penn 88 101 103 100 103 61 63 878 8% 31 31 y4 781/4 79% 83% 86 .'100 90% 96 99 so 99 104 Telephone North Shore Gas Gas Co Northeastern Water Co • 1 13/4 1% 5 (111) 14 141/4 5 Gas Co North Shore 92 16% 17% (Mass)—.10 \ 50 preferred 5% Illinois Gas Co.... • —• 5 preferred preferred 4.56% conv preference 4.22% Northern B%% Natural Gas Co •Without par value, 32% 68 69% 177s 197a * 35% 96% 99% a 25 19 108 36 100% 99 a__ 100 com preferred 99 99 46% 80 1043/8 101 101 467a 82 104% 1073A 108 162 27% 107 10672 159 % 37 V* 2472 25 107 7» 108 108 109 103 103 72 95'A 96 32 31 32 15 — 14 13 417a 674 63/a • Pittsburgh Railways Co— Plainfleld Union Water Portland Gas & Coke Co Portland Gas Light common$5 257a 25y2 • • -19 • • preferred General Electric— 7.50 Co 20 6% 7 65 32 10 72 69 35 90 1172 94 23 % 25% 217a 417a 110 Called for redemption, 4.70% 3.60% pfd—100 22 85 preferred series B —100 102 Co Edison 10 21 y2 preferred A preferred B 50 50 42 72 42 Yz 25 • • 53 lo 47 477s 9874 99 3.60% PbHsville Water Power Corp of Providence Gas Public Service 47i% see page _ Canada Ltd Co Co of Colorado 100 preferred 87. kLast sale., n Nominal, — 65 9% 10 r 17 73 y2 1374 100 57a 57a 387a 407a 62 90 977a 102 104 323/4 337a 297a 307s 98 99 983/4 1017a 100 IQq preferred series F preferred series H 4%% preferred series I 4.11% preferred series J 4% 100 100 com—10 Corp Telephone .100 preferred • Light 8c Power Co oom.lO preferred series A 100 Rochester Transit Corp 4.4$% St. Jeseph Light 8c Power— * Common preferred A 100 San Antonio Transit Co 1 San Dies* Gas 8c Eleo Co com—10 S% preferred 20 $% 20 20 preferred 4%% preferred San Jese Water Works com 444% preferred series A 444% preferred series B 4.40% 25 25 25 preferred series O 25 preferred series D 26 Savannah Electrlo 8c Power Co— Common ——10 4.38% preferred series A 100 Scranton-Spring Brook Water •ervloe Co common • 4.10% preferred 100 4.70% 4.70% 1 Power———• Pacific Power Co com—7.50 Seranton Transit Shawinlgan Water 8c Sierra Rights (expire July 6) South Atlantic Gas Co com 5 5% preferred 100 South Carolina El 8c Gas eom—4.50 —50 50 Co—1 preferred 4.50 % preferred South Georgia Natural Gas 5% South Jersey Gas Co —5 South Pittsburgh Wat 4%% Southeastern Public Service pfd.100 10c Southeastern Telephone Co 10 Southern 8c Atlantic Teleg (gtd)_25 Southern Calif Edison com —25 5% original preferred 25 4.08% preferred 25 preferred —25 preferred 25 4.48% conv preference 25 4.56% conv preference— 25 4.88% preferred 25 Southern California Water com 5 4.24% 4.32% conv -25 preference Colorado Southern Power * com 50 5 preferred 4.72% Southern Company Indiana Gas 8c Elec Southern * 100 7% preferred 4.80% Southern Natural Gas Southern Nevada Power Common 4.80% $1 now Co__ New Southern Union Gas 20 .—25 Tel Co com—— 1 1 —10 Southwest Gas Producing 1 Southwest Natural Gas 10c Southwestern Electric Service 1 preference conv 1037a 277a 27 30 10 12 27a 3 16 447a 447a 293/4 30% 89 91 92 96 104 106 92 95 187a 183/4 moo — 43/4 57a 18% 20 102 100 243/4 101 25 — 167a 213/a 22 common Utah Power Co & Gas / 1774 21 23 20 21 19% 4574 21 46 25 — 3674 — 36 y4 — 3674 377a 36 98 173/4 17% 857a 84 10c 8574 84% 207a 22 10c 6c 13 13% 102 98 20 19 48 50 52 52% 8% 9 25 y2 27 97 12% 117a 16 163/4 20 X5174 513/8 52 527a 247a 243/4 243/4 25% 26 43 4474 25 ,1 46 y4 487a 27% 287a 14 147a 337a 157a 3474 49 52 21 217a 16 31 30% 105 108 367a 3674 Elec 187a 187a value par England Southern $1 100 Co—* preferred conv Southern 277a — . 183/4 1974 40 417a 233/a 24 20 177a 163/4 774 674 4y4 19 ' 574 193/4 Co— 100 5% preferred preferred 4.28% preferred .—100 4.65% 100 107 1027a — 97 99 257a 26 Southwestern Public Service Co— 1 Common 3.70% preferred 3.90% preferred 4.15 % preferred 4.36% preferred 4.40% preferred 4.60% preferred - 10o 100 -100 25 25 100 — conv Gas 8c Elec Co Electric series 4.16% Canadian dollar value, t New stock, 237a 2474 233/4 100 1 974 4174 163/4 y 247a 103 193/a 267a Co com 7 A preferred 100 series B preferred 100 Telephone Service Co of Ohio— Class A 1 Class B 1 Tampa 89 94 1974 1 • Susquehanna Corp Syracuse Transit Corp 85 90 —25 —1 preferred Spokane Natural Gas (wd) Springfield Gas Light Co $1.32 81 85 25 Southwestern States Telephone 4.32% 63% 167a 727a «...100 4.30% 5% 112 257a .123/4 preferred 100 Puget Sound Power & Light Co—10 Quebec Power — —• Republic Service Corp—. 5 Rio Grande Valley Gas Co Vtc extended to 1965 — Roanoke Gas Co (Va) —5 Rochester Gas 8c Electric com • New common wi (ex threefor-one split) preferred 4.18% Standard 21% Potomac Elec Power Co com— 3.60% Oklahoma— 4% preferred— —; 100 4.24% preferred 100 4.65% preferred100 Public Service El 8c Gas Co com—* $1.40 div preference com—---..* 4.08% preferred —100 my2 243/4 of Southwestern 44 30 al472 al8% i 31 —100 —100 Northern Indiana Pub Serv com 4%% 23 lOp Philippine Long Distance Tel Natural Gas Co Pioneer Potomac preferred 100 100 • 100 100 100 100 100 • * 100 100 100 100 Philadelphia Suburban Water—7.50 Philadelphia Transportation Co—10 Participating preferred 20 Piedmont Natural Gas Co Inc 1 Portland 16 Co 94 prior preferred 1033/4 5 Common Porto Rico Telephone Northern 10374 91 ; Norristown Water Co. North 86 ..100 preferred preferred 9.50% preferred 4.10% preferred 2.00% Carolina 37% —100 —100 2.40% North 4.30% 37 102 V2 88 97 107 103 % preferred preferred preferred 3.80% preferred Phila Suburban Transportation— 4.68% 4.40% New York 8c Richmond Gas— 100 100 100 100 —• Co of New Service Public 5.44% Pennsylvania Power Co— 4%% preferred 4.24% preferred Pennsylvania Pwr 8c Lt com 3.35% preferred 4.40% preferred 4%% preferred 4.00% preferred 10 Common N preferred series D 4.70% preferred series E 4.50% preferred series P 4.60% preferred series G Pennsylvania Gas Co — 4.05% 84 91 103 101 101 _ preferred Rochester 37 % 38 74 104 10472 101 102% 99 100 -100 Natural Gas 6 100 Mexico—5 5% series A preferred WW 100 Public Service Co of N C com—1 5.60% conv preferred 25 Common 3.35% 372 32^ 2778 8072 Pipe Line- preferred River 25 4.16% 52 • Peninsular $1 pfd ... 100 Corp common—• preferred —* $4.50 preferred • $4.-40 preferred • $4.36 preferred * Pacific Power & Light Co com—6.50 5% 100 preferred Pacific Telephone 8c Telegraph—100 Lighting $4.75 Penn Ohio Gas Co shares of beneficial interest ■; ' ./ '• 1 20 19% 66 1 Common shs of bene int conr ny4 1 Electric System England Gas 8t Eleo Assn— England 4V4% 27 com—-—* preferred Pacific Peace nil New 26% 273/a 25 A—25 4.80% redeemable 1st pfd— 25 4.50% redeemable 1st pfd —25 4.36% redeemable 1st pfd 25 Common 22% 1 New 25 16 1st pfd redeemable Pacific Greyhound Lines 813/4 24 y2 Rockland 49% 15/64 34 74 307s 283/4 367a 363/4 preferred 100 preferred 25 4.20% preferred (convertible on or after July 1 1956) 100 4.32% preferred 26 Publio Serv of New Hampshire— 8072 4.16% Indiana com of Service 52% 54 95 redeemable 1st pfd Ber Panhandle Eastern Nevada Southern Gas common New 25 25 5% t% 70c 8 $1.50 Rights (expire July 2) 1st preferred (6% )_ 1st preferred (B%% ) 5% 1st preferred 5% 116 100 Tel 8c 2 29 277a 7972 27 96% * Tel Natural Gas States 103 253/a $4.20 Mountain Atlantic Tel (gtd)_:—25 8c Electric common—25 5% 98 25 preferred preferred 6% 57 97 97 Co. common Montana Power 107% 100 preferred 267a 51 52 50 50 89 104 4.90% 29 4072 19 74 10272 104 —100 100 common 5 * — ———• preferred 87 101 — 15% 40 19 Omaha Transit common 91% 12% Co com 2672 7.50 preferred A preferred B 4.92% 89% .100 preferred Mobile Gas Service 163/4 93 Bid ♦ 3.50% Public Service 52 527s 92% 93 1033/4 104y4 1053A 10672 106% 1071/2 108 109 10272 104 98 100 Co Common $4.40 preferred .100 5 % 97 99 Oklahoma Natural Gas Co— 4.45 93/8 100 100 10 Oklahoma Gas 8c Elec Co com—10 4% preferred 20 4.24% preferred 100 Water 474% 28% Light Co— 3.90% preferred Missouri Public Service 12 100 100 —100 100 —100 common preferred 4.40% 273/8 15% 50c Co Edison 3.90% $3.60 preferred Missouri 100 50 Ogden Corp Mississippi Power 8c Light Co— 5% 85 1672 91 40 3 Co "4.44% 5% Class B Western 106 104 27 Missouri Kansas - • com preferred Telegraph 4 %% North 1087a & Light Co— Common 4.56% Serv 971/2 957a 95 95 95 98 100 Public 173/a 85 243/4 preferred preferred preferred Mississippi River Fuel Corp Mississippi Valley Gas Co 5 —100 100 100 -100 ' 100 preferred 33/4% Northwestern 12 5 Va % Power preferred preferred $4.16 preferred Northland Greyhound Lines— $4.10 $4.11 29 7a $5.10 1st 4.36% $4.08 167a 12 45 preferred preferred $3.60 107 10 ——1 Co Minneapolis Gas Co common 5% 105 ' 130 MidSouth Minnesota 98 97 103 105 387a 85 95 I2y4 84% 100 preferred 5 % class A preferred Northern States Power (Minn) 4 Va % — preferred South Utilities Gas Co 7% Middle 95 37 10 Common 93 94 100 100 100 100 100 Mexican Light & Power Co com—* $1 preferred 13.50 Michigan Gas & Electric com 10 4.40% preferred 100 Michigan Gas Utilities 5 Middlesex Water common * 3.80% Far Stocks— Public Northern Ohio Telephone— Metropolitan Edison Co— preferred 3.85% preferred 3.90% preferred 4.35% preferred 4.45 % preferred Ask Bid Par Stocks— Ask Bid Par Stocks— the date of issue closing day of the month preceding securities are as near as possible for the 1174 1074 1774 ll3/a 20 23 29% 297a 98 92 86 90 96 100 Ex-stock dividend. ' July, 1956 Stocks— Bid Par Transmission Qaa Tennessee Common 5 —. 4.25% preferred 100 conv 2nd preferred 100 preferred . ...100 preferred 100 preferred 100 90 4.90% preferred preferred 5. Par 95% $4.50 951/2 $4 preferred 103 Onion 102 103 Union Street Ry ——♦ preferred • $4.64 preferred -—* Texas Gas Transmlssn Corp cora.5 100 5.40% preferred —. 4.96% preferred Texas Illinois Natural Gas $4.84 .100 States Toledo Edison 96 .—* 106 4.56 * 40% 40% % % 6% 6% Gas common —5 14 % 14% 100 97 98 8% 8% 297/a .100 101 "y'mmm• 37% 17% 19 • 50% 97% 10% !ioo x — value. $Net asset value, Ex-rights. par Ex-dividend y 23% 23% 15 % 13 13% 32 33% 25% 26 25 32% 32% * 39% 12c 19% 39% 16c Co—2.50 5%% 52% 95 Massachusetts 17 19 10c 21% 30% 93% 48% 30% Wisconsin 96% 4%% com—10 $5 preferred————liO $4.20 preferred .——.100 $4.12 pfd (1955 series) 100 $4.04 preferred 100 Virginia Perry Corp "stubs" 43% 112 98% 43% 113 100 50 Inc 40 Electric & Natural Volunteer Power 48% Wisconsin Power 98% 97 43 3% -1 Gas 83% 16% _180 6c 102 103 104 106 Common 100 99 5% 48 10 preferred 5.04% 4% ——180 100 preferred Wisconsin Southern Power $4.50 York $4.25 * ♦ 30 11% 95 York kLast 38% sale, *? 104 101 99 87. 26 100 10O 4.80% ——.160 Wisconsin Public Service Corp— 38% page 17% 25% preferred preferred — • see 85 104 Light com—18 preferred 4.40% Washington (DC) Gas Light— Called for redemption, 140 11% 7 Power— Gas Co County Water n Nominal, 106% 105 106% 18% 3% 19% 4% Co— 100 102 26 48 Gas Co 10 r Canadian 24% 105 5 County Electric preferred 4.44% 23% 10 — Worcester conv preferred preferred 33 136% —.... Michigan preferred 5% 10% 6% 32% y; 1 10 com 19% 5 1 Ltd Hydrocarbon White River Propane Gas Wisconsin Electric Power 6% 5% Cos Western Union Telegraph Western Utilities Corp 98 * preferred conv Rights (expire July 9) 54% Common a 95 * 20% Virginia 29% 92 —18 51% $2.55 preferred. 28% * Carolina Western 104 102 Co common—.1 Utilities 101% 100 Water Service cem—• preferred Wolverine " .50c Common ♦Without 102 30% 37% Transcontinental Gas Pipe Line $4.90 preferred Tropical Gas Co com 102 99 4%% 6% 4%ft 111 99 B Telephone 10 Kentucky Gas 5 com—10 preferred —U.— -25 5% 108 99 1—1 preferred ft preferred 12% l$o preferred——— conv United 6% • 109 1$$ series Upper Peninsula Power common__9 5%% preferred — 18$ Utah Power & Light Co——* 107 105 • Texas Westpan (Albany) Traction 160 series C 1$0 Utilities 4.40% pfd.100 preferred 6% preferred (1897 series)—_160 3.60% preferred .———100 Wiscensln Hydro-Electric 12 5% 1—2 Co Co of Pa— preferred series A Transit 53 common Western Light & Telephone — Telephone Co United — • Natural Three 11% 4%% 49 Co Westcoast Transmission Co Ltd 10 United Corporation (Del) 1 United Oas Corp. 10 United Gas Improvement com—13% 4 % % preferred —-. ——180 Onited Illuminating Co„ ♦ United • Power Western common convertible preferred 6% 16% 27% Co preferred $4.50 18% 16% preferred West 16% 27% West Virginia Co- Utilities 37% 18% 5 4.20% 15 10% A * 5 4.10% 51 Ask 16 37% 10 Co Electric Penn 4% ft ; 1 102 99% . Gas 27 107 % 99% 93 87% (New Bedford)— ————— Cities Class United Transit Corp Avenue 101 22% Light Co— Utilities Texas 104 22% • 99 Southeastern Third United 21 preferred preferred $4.56 Texas 95 * — 106% 108 97 prtferred $4 26% 129% 122 123 % 99 100 102% 104 20 & Power West a9 25% —100 $5 50% Canada of Co Stamped 128 common-—— —1 Pipeline Co preferred Gas 107 98 90 86% Gas Penn Western Service Co¬ preferred Texas $3.50 10% 10 ■ preferred preferred $3.70 99 98 26% * —* —* * * preferred 95 94 103 $4.56 West ——————-.—---—--10 Common 93 1011/2 —— Ohio West 101% ld 52 Co— Electric Union 100 100 Texas Electric 17% 92 991/2 94 100 ; preferred 16% 49 Bid Par Washington Natural Gas Co Washington Water Pewer Co—; West Coast Telephone Co 29% )—* ..100 5.25% preferred 100 Tennessee Natural Gas Lines———1 Texas Eastern Production Corp—8 Texas Eastern Transmission com—7 4.50% convertible preferred—100 4.75% conv preferred 100 5% preferred 100 5.80% 1st preferred 100 5.12% 28 . 1$ Stocks— Ask Bid —50 29% 91 89 4.65% possible for the closing day of the month preceding the date of issue as Stocks—> Ask 28% 100 4.64% near as 5 preferred 4.60% are Co 4.10% 4.50% 63 PUBLIC UTILITY STOCKS ' Quotations for all securities dollar 104 33 31 tNew value. stook. Investing Companies Stocks and Bonds NOTICE-—All Quotations for Stocks and Bonds— Par Express Bid 1.81 23% 1.25 Finance Allied 6.13 —0 Inc Allied 30% Co Internatl Investing Corp 1 pfd—* Ambassador Investment Corp Business Amerlean Ask 1.65 1 Co— Affiliated Fund prices are "and securities are as near 260 Aberdeen Fund Inc Adams bond all Shares Inc—1 6.63 6% K<V 2 23% 32 7% ' 4.02 Stocks and Bonds— pfd aeries 1954 Byllesby Elec Securities Amer $1 Corp com pfd participating 1 Elec Shares com American 49% Canadian Fund, 1 Fund 7.41 8.10 Ltd.l 12.87 13.91 1 20.02 21.65 —1 (1954) Carriers X5.70 6.24 I Inc 51 $1.50 35 $2 American European Securities——• 41 42% American Express Co 31 Bastsrn $6 General American International Amer American Corp Corp 10c 1 Securs Nafl Finance preference Shares Trust—... 80 10 — Investment debentures Credit Co com.10 1962 2% 2% 1 9% 9% 4% 4% 20 17% 5.17 11% 26 27 18% 21 45% 11% 10 Inc 8% Atomic Devel Mutual Auto Finance Co Automobile Fund Inc 48% Banking Conv __25c preferred $1.50 Equity Fund Axe-Houghton Stock partic Corp preferred. 7% 60c 6% Corp 104 23% 9% Csncord Fund Inc Consolidated of 1 Interest Plan preferred conv/ preferred serial preferred 24.63 16.87 18.24 A—25c Corp 5 50o com Crum 8% Forster 20.14 16.75 18.28 16.19 Gas 13.90 18.53 17.50 6.93 10 Diversified Investment $1 Financial 8% 10% 10% 11 8% a Called ... . I s; preferred conv Inc— 1 • subord J-D debs w 1% American Corp * Investors 3.63 Capital Corp General conv conv conv Finance 11.13 12.24 General Motors debentures 10 J -J A-O 1961 debentures 1964 debentures 1969 M-S M-S Public Service Corp Realty & Utilities com sale, nNominal, • • - r •; debs 1969 Canadian dollar 101% 98 101% 94 Af-B 1975— Inc 17% —J-J 1972 conv 12 17% 95 debentures 4s 11% X7.66 J-J debentures General 20 100 8.33 Corp 1960 debentures 15% 19 99 1 1958 General 19.30 190 15% 3%s 10.38 180 2 3%s 9.47 100% 27% 1 2%s 11.30 7% 100% 65.44 (Del) Acceptance debentures 3s __ 1 Trust 4s 14.31 15 16 105% . Corp 3s 13.06 15.83 27% Corp com preferred "$20 par" preferred "$100 par" preferred Investors 8% 14% 104% Contract 5 % 5r% 14.21 100 General kLast 18.35 1 com $4.50 preferred General 17.07 52 3.34* w 7-D General 10 60.06 87. 1 Corp com £ America 3%s page .£• • Inc 6% General Corp— see I 16.74 com) 1 Fund 14.55 j.go redemption, 2 9.05 Securities— 1 „i shares for 11.31 Investors 59.46 Now quoted on page 69 Diversified Growth Stock Fund 1 Diversified Investment Fund 1 Diversified Trustee Shares ser C—1 E 10.32 1984 6% changed to Consolidated American Industries Inc 9 10% 7.18 lc Ino 5%% 17 Name 2~4T59 Fund) serles.lc 5s subord debs 1970 7.58 8% 8.01 7.31 6.55 pfd and 14.40 .1 8.14 8.26 series 1 I Co 8~57 7.43 lc series stock Industries 6% Dempster 7.88 lc stock series 1 ... • Warrants 119 Vegh Investing Co Inc Vegh Mutual Fund Inc Delaware Fund Inc 60% 5% lc General Acceptance 61 58 34% 57% Funds— General —-100 common preferred De 11~89 0 value. tNet asset value, Ex-right* & De 32c 22.75 12.79 Trust— Western Investments Inc— Dividend Income Fund—, 33% 10.32 Crown 108 11.00 10 10 ;. : par y 22.91 50 Investment Ex-dividend, 4% 1 16c Investment 10 10 Custodian (1 Futures 93 (;,■ 91 4.50 Corp Industrial Units 94% 14.29 1 Type Investors class Finance 3% 13.15 Amer— Investment Co Street 93 _2 : Ex-200% stock dividend 16% Continental Commercial Corp com_l -Vi 5% 80c conv preferred 10 9% Crown Finance Co Ino class A 1 1 10% 20% —1 Trust beneficial ♦Without x 97 22% 220 20% AT-N Bowling Green Fund Inc Budget 210 9% 9.49 4.11 Inc.. Mutual Fund Fundamental 100% 100 1 Loan 4% pfd 100 Stock Fund 1 Composite Bond & Stock Fund Inc.l Composite Fund Inc 1 8% Boston Fund Inc Broad 4.30 9% 1 Holdings British 3.93 4 Ridge Mutual Fund Inc Boston 9.30 lc 50% 41 lc 10c Fund series Fulton 99 F-A 74 8% 39 1 . Corp Corp Common 50 Investment Stock Income (Balanced 99% Commonwealth Loan Blue of 94 York Preferred 8% 98 ;;y. 8% 10c com ww Boston Utilities 18% Commonwealth 8.56 50 Corp— debentures 1961 Ctfs 92 24 Bank Bond 22.98 A Industrial First 4% 10 70 23% 16.16 1 Corp series First J-D . 50 First 14% 107 105 J-D 1976 Commonwealth 101 88 com notes 6.57 .7.50 Investment Co 1965 6.04 50 Blair Bond Credit 1961 1 Fund Inc Beneficial Finance Co 2%s Commercial 7% J-J 1963 due 5 Inc Baystate Corp Beneficial Corp Beneficial debentures 21.17 1 _10 77% preference series B 7.60 23% common 14.95 Franklin 1 7.33 1 General Founders 3% 20c 50 pfd Financial 69 1 41% 11.98 $2.25 Corp— 1st series due 10 M-iV Bankers Securities Corp com 6% common notes 1 Axe Science 6c Electronics Acceptance A / 100% 100 .a notes 12% A B Co. 3%% 10 5%s capital conv debs 1970 Fund Loan 3%% 22 14% 104 3% 41% 10.89 Financial 98 100% 3% 1 pref series A conv conv 5% 10c fidelity Fund Inc 45% 102 J-D 35% 7% 44% 101 5 1961 16.03 7% Fund 5% Federated Fund of New EnglandShares of beneficial interest 1 141 '97 common 34 10 pfd series A—. Axe-Houghton Axe-Houghton Co 6% 18.99 2 preferred Inc Family Finance Corp 15,000 137 M-S 14.70 25 convertible B preferred 6% 1970 Fund, Inc Commercial Banking Corp com $1.20 prior preferred Corp— 17.56 Investment Corp convertible $2 25.16 J-J 3%% (N C)——2.50 Common . 1 9 23.27 A-O debs sub 185 22.34 * common 1959 Oolonial 5s 178 Iqultable Credit Carp— Sic partlo preferred Iqulty Cerp common 100 conv Class • 24.01 preferred Oolonial B 196 4.73 1 1960 debentures Collateral 17% 100 series 9.49 33% 188% 1 common—100 14,600 Corp debentures Investing 4s 1% 2.50 Corp new common option warrants 5% preferred Co 66% 1% New Finance 66 1.74 99% Atlas Atlas 1.58 • Electronics 100 debentures 5%% 10c preferred conv City 13% A 93 ._50o Securities Financial 2%% 4% 3%s M-S common 01T 10.28 24 Fund, Inc trust shares.* Associates 20c • 100 preferred Bancorporation 3%% 16% 9.41 series 3.13 T? 20.90 10 non-cum Christiana 103% 1 com Arizona Associated Atlas 16 102 Mutual Fund Inc American 66 1 100 prior preferred 8.73 1 cumnion » preference Investors Inc com Preferred Common 5%% 2.85 .1 Corp 22.46 21% Corp— Chemical Fund Inc 14% 25c 1 21% 4% % Co of 111— Investment American 4% 14 BIB Far Inc Baton 6c Howard Stook Fund Jf-N conv Century States preferred preferred $7 33 10 Shares Baton 6e Howard Balanced Fund—1 1 1961 Illinois Century issue 2 Corp Common ~5% bends of 1 General 6c debentures Central date Dreyfus Fund Inc 3% 27/8 defaulted the Stacks and Bonds— Dividend 14.35 13.09 10c Capital Venture Fund Ino ~4~30 2% Preferred Co & General Canada 4% 5% M) (H Ask Bid 1 California Fund Inc 3s 50 1 Far Bullock Fund Ltd American Discount Co of Georgia 5% interest" except where marked "f" and income and as possible for the closing day of the month preceding 10c 10c M-S value. 98% 99% 4% 17 102% 98% 102% 95% 95% 99% 100 4% 17% 96% tNew stock. SECURITIES INVESTING COMPANIES 64 Quotations for all Stacks and Securities Ino— Group Capital Growth 26% 28% 10.12 11.09 11.85 12.98 1 lc jc Shares A vision Shares Building Shares Automobile 7.38 8.09 9.08 9.95 13.37 14.64 *o lc Fund Chemical Shares 12.32 lc J® lc }c Shares Food Administered Shares Fully General Bond Shares Industrial Machinery Mining Shares Railroad Shares Steel 15.82 9.68 7.18 1° 6 J JO 1"° 10 Institutional Shares Ltd— Institutional Bank Fund lc Institutional Foundation Fund-lc Institutional Growth Fund Id Institutional Income Fund lc Institutional Insurance Fund—lc Insuransharea Ctfs Inc (Md) 1 International Resources Fund Inc lc Diversified Investors B 1 - 1 Services— -1 common_25 $2.50 preferred 25 Jefferson Custodian Funds Ino—1 Johnston Mutual Fund Inc 1 non-vot Investors Trust Co (RI) Class A Keystone Custodian Funds, Inc— B-l Investment Bond Fund 1 B-2 Medium-Grade Bond Fund—1 8.82 17% 55% 56% Smith 38.15 11.02 39.27 4% 9.99 10c 6 6% 47 49 18% Inc 1 18 3 conv s 16% 24 62 25% A-O M-N 100 101 1 A I subord debs 1960 6% 15% —„——25 25 A preferred pfd series 6% 5s Finance Corp— & fcitate Loan 3%s debentures f s 1966 116 debs 1969 M-S State Street Investment Corp * Stein Roe St Farnum Fund Inc 1 5s conv cap 3.55 3.86 97 99 interest—1 Nation Wide Secur Co Inc (Md) 1 National Aviation Corp B National Investors Corp 1 Natl Securities 81 Research Corp—1 19.85 37% 10.25 60 21.45 xlO.77 X6.74 x4.70 8.78 11.77 1 6.19 6.77 Texas Inc 1 —1 8.66 6.38 9.46 Time Finance Co 1 Series 1 1 6.97 Tobacco Corp 1 18% Am dep rets ordinary reg 1 18% 20.84 22.53 Am dep rets deferred reg 1 31% 33% 19 2% 19% 104% 102% 93% 100% 101% 101% 1 1 1 1 series Balanced 15789 17.18 10% 10% Dividend series 2.67 2.92 Preferred 10.58 11.56 9.34 series Bond 10.22 10.67 Stock 35% Stock New 10.58 Shares National New 11.58 — series Growth 34 series stock Income series v England Fund York Capital Fund Share Corp (Md) B Accept Corp class A_1 11.00 12.03 Niagara 11.54 12.62 North Atner 7.19 7.87 North Talcott 13.62 Series 21% 21% Series 1958 4.73 5.17 15% 16% 9.92 10.84 12% 13 10.38 11.34 73% Bancorporation Northwest Oceanic Trading Co Securities Overseas Finance Pacific 74% 5.14 Templeton 9.60 capital debs 1967— M-S Pennsylvania Bankshares & See 5 41 6.29 6.90 1 (NY) Corp Securities Peoples Petroleum *21.83 1 1 1 1 .-2.50 of Amer Fund Inc Corp 27.28 Pine 25.36 27.67 Pioneer Finance Co 19.58 Pioneer Fund Inc 11.93 Price Fund Street (T Rowe) 13.46 Puritan Fund 18.83 Putnam 12.58 13.73 Speculative Com Stk Fund—1 Low Priced Com Stk Fund—1 14.39 15.71 X9.64 10.52 1 1 11.50 12.45 6.43 Ctfs of 15.59 17% 20.35 22.10 3 13.65 22.54 32.10 6.73 7.28 3% 7.04 Subord 1 ww _J-J 1966 17.43 Securities Foreign USA 11.65 12.66 8.23 8.49 10.39 11.29 11.11 12.14 36% 37 1 1 1 1 Corp—1 Continental Fund Income Fund United Science Fund United Fund Inc Value Line Fund Wall Street Wasatch 14.15 12 5c 3 104 2.85 10c Inc 81 3.00 Investing 15.01 14.17 7.03 7.68 Fund-l Stk ,Towne Corp 1 , al2% ——40c Corp 6s 7.13 6.63 Special Situations 14.83 Deb 6.52 6.07 1 1 .— Fund Ino Income Line Value Value Line 32.42 2% 100 5%s 9% 16.04 Fund Accumulative United United Strum 11% 2c deb 97 8% 1 Ltd Funds Inc— Van 13.02 1 lc & Utll Invest class ARidge Realization Corp Rltter Finance Co class B com Railway 95 % 4 Canada Funds 56% M-S 1961 — 18.66 Fund of Boston— beneficial interest 1 10% 20 39% 26% 11% 56% 11 % debentures 34 (George) Inc 9% 18% 1 Investment Co United 25 9.19 39% 26% 50 preferred Growth Stock Fund Inc 17.26 Corp Warrants United 19 43 13.04 23 8.41 20 —£1 t_5s _20e 5 2 common Tri-Contlnenta! Corp common Union / 1 preferred prior $1.75 70% 101 42 14.23 17% Corp Transamerlca 2%s 3% 1 lnc_ 26.06 Mines 18% 40 11.96 Trust Ltd— Securities — 1 Philadelphia Fund $2.70 26% 25% 37 36% 98 99% 100% J-J F-A 1965 1959 debentures 4%s 170 2% 30 • 10 common — 25% 1 Growth Fund of Ltd Canada To wile 70 % 10c Inc Co Corp debentures 3%s 4s (N Y) River Securities North 12.43 12% 26% 50 4 % % ) pfd Fund Inc (formerly 5% 7.37 3.55 8% 2% 1 1 1 10 1956 12.12 11% 9 Inc common (James) Television-Electronics American Trust Shares— 12.45 preferred 6% 40% 65 of Ltd Canada 38 11.08 Finance cl A com (E B) 38% *31.12 1 5 25 Fund Inc Investment Sterling Stone Series— Securities National 103% beneficial of Shares Corp 12.34 Ltd common preferred 50 Shares Inc—1 4%% 10.96 Speculative Pfd Stk Fund—1 High-Grade Com Stk Fund—1 Income Com Stk Fund 1 Knickerbocker Fund 1 Standard 5% 2% 5% Special Investments and Class 5 10.57 13.00 21% Inc Sovereign Investors Inc 4% —1 10.46 Keystone Fund of Canada 10c 2.50 Corp Investors Southwestern 26% 25% 38 % 103 Loan 9.58 S-4 Financial Southwestern 42.45 Investment Royalty Corp class A Society class A Fund 1 Southern Industries Fund Inc 11.91 Mutual Service class A Model Finance 1 J-D Southwestern Investment Co 35.27 * 1908 1 B) Fund Fund com debs 1971 subord 91 10.93 S-3 (Edson conv Securities preferred 5%s s f subord debs Monarch 6% 6s *14.79 X17.95 S-2 8.05 17% 2% 10% 12 13.85 15.18 4% 4% 100 % 102 11.28 12.19 2 2% 14% — 12.28 13.42 12.83 14.05 —1 1 1 S-l Loan Co cl A common.l preferred 11 Convertible Mutual Trust Inc— 1 K-2 Signature 3.46 26% Low Priced Bond Fund Bond Fund K-l Income Pfd Stock Fund 3.27 * Af-S 1 1 _1 72 B-4 Discount B-3 2.97 3.14 17% 10% 47a Association 1 common—.-.- convertible $1.50 100 9.87 Interstate Securities Co— Investment Co of America Warrants Investment Trust of Boston Shawmut 90 Incorporated Investors— Industrial Shareholders Trust of Boston 3.74 Monroe 18% W. American Shares Inc Selected 5.33 1 4 3% 12.66 47% 100 x9.77 12.03 21% J-D 2% 1 3.39 -1 Mutual Shares -J-J M-^S J-D M-S 10 Hydro Electric Securities Corp • Inoome Foundation Fund 10c Ineome Fund of Boston Inc 1 Incorporated Income Fund— 1 stock dividend Bank of Commerce 11.16 25 1 26% 3 34 % Ex-100 % 3.82 Acceptance Corp— Class A . 70 —7-.. preferred 4% preferred 4.40 % preferred 2%s s f debs 1970 3%s debentures 1958 4s s f debentures 1978 4V.s debentures 1908— Hudson Fund Inc—-— 4.55 Stock Growth Investors Merchants 10 % 98 # Common Acceptance Corp com—2 preferred A Securities Corp General Securities Investment Co of St Louis 4%s sf debs 1968 5% Investors Massachusetts Life FundUnits of beneficial interest 17.53 17% 100 1°« 1 Securities 5.38 4.84 ——lc Fund Inc 125.00 * common 1 preferred 4preferred Home Finance Group Household Finance Corp— 6% 9% 1 5%% 16.98 17.01 iu Mutual Fund Inc 4.99 2.88 Co lc shares Trust— beneficial Interest of Shares Mass 9.70 5% — Haydock Fund, Inc.--Heller (Walter E) & Co 4.68 16.49 1 Industry Shares Inc. Guardian Consumers Finance Corp Growth preferred . 8.85 17% 9% 25 2% Finance Southeastern Massachusetts *24.25 - Seaboard Jc . -—10c Marine Midland Corp common B 4%, conv preferred 50 16.98 4.26 Shares conv 7.76 1 1 Stevens & Clark— Common Stk Fund lc . . Manhattan Bond Fund Inc 12.38 15.51 Utilities 60c 3.15 11.30 1° Guardian 13.60 shares 1 * 11.65 45 Ya *37.35 Nuclear Funds Scudder Fund of Canada, Ltd Scudder Stevens & Clark Fund & Scudder, 4.89 2.61 4.13 3.47 10.15 10c 3% 3% ,—l Schoeilkopf Hutton & Pomeroy Science 10.61 2.86 shares Special Investments Transport shares 9.37 6.24 4.53 lc Metals 15 14% 5.72 98 % *45.79 lc — paper shares Petroleum shares 32% 31% —lc lc lc shares Shares Non-Ferrous 12.15 12.42 ■ Shares A 17.32 8.99 11.09 Tobacco Class 9.67 12.98 Ask Bid Par Management Corp Royalties 49 r Industries shares Metal 10.33 8.82 lc lc lc lc Equipment Shares Stock Shares Railroad Automobile 11.88 lc General 6.73 9.43 ic Shares Railroad Bond Shares Petroleum ,, Agricultural shares 8.15 6.43 lc lc lc ]c Shares Shaves Merchandising Shares Institutional Bond Funds— Electric Electronics Equipment Shares Managed 13.49 7.43 lc (The) Stock Fund & Eleotrical Common 1% 1% certificates-— Great Western Financial Corp American Corporation 8tookt and Bonds— Aak 48% 1 Lexington Trust Fund Shares 1 Liberty Loan Corp 1 Life Insurance Investors Inc 1 Life Insurance Stock Fund Inc—1 Lincoln Service Corp 5%s 1967—J-D Loomls Sayles Mutual Fund * Lehman Investment Ltd— Tin General Bid Par Stocks and Bonds— Ask Bid Par Bonds— month preceding the date of issue possible for the closing day of the securities are as near as common series A 1963— Ino_l —5 1 -1 Wellington Fund Whitehall Fund Inc 1 Wisconsin Fund Inc Worcester Investment 12% 105% 8.58 9.38 19% 20 13.75 14.99 12.43 15.44 5.48 5.92 109 — 105 J-J Washington Mutual Inv Fund Webster Investors Inc Associates—• Industrial and Miscellaneous Securities Under the the previous can Securities" we include all Bond issues which do not appear under "Investing Companies" and "Public Utilities." Real Estate Bonds, how- heading "Industrial and Miscellaneous three headings, namely "Railroads," be found on a succeeding page. bond prices are "and interest" except Quotations for all securities are as near as possible for NOTICE—All Bid Bonds— 3%s 1970—M-S Amer Silica-Sand 3-5s 1973 ws.M-S American Steel & Pump Corp— Abitlbi Power & Paper— Aldens 96 98 95 71 68 84 96 ■ — — Inc— 1970-M-S 93% 94% 1978—A-O 101% 102% Allis-Chalmers Mfg Co 2s 1956.M-S k98% May 4 Aluminum Co of Amer 3%s '64-F-A 99% 99% 3s s f debentures 1979 J-D 95% 96 Aluminum Co of Canada Ltd— 1st 3%s ser A 1974 M-N 95% 97% 3%s s f debs 1970 M-N 103% 104 4%s s f debentures 1973——M-S 102 104 American Airlines Inc 3s 1966—J-D 92% 95% Amer Bosch Corp 3%s 1964 M-N 95 97 4%s Allied conv Chem subord 133 136 52 55 J-D A-O A-O ,F-A f52 55 Amer MISCELLANEOUS BONDS series A 1967A-O 4s series B 1974 J-J Airline Foods Corp 5s debs 1961-F-A 5s s f debs 1962 F-A Alaska Airlines 5%s 1964 —F-A Foundry— 4%s subord conv debs 1981—J-J American Optical Co 3%s 1968-M-S par ser A 100% 102 61 104% 104% 96% - Atlas inc 84 3%s 99% s 97% A-O 99; 80% —A-O _M-N 82 > 98 M-S 1970 80% 80 -F-A J-J subord debs 1984 f debentures 1971 Fisheries Co— 94% 99% J-J 1968 — M-S 1971 — 110 103 106% — Ben-Hur Products Inc— s f debs —F-A 1966— 100 '98 Q-Feb 142 Steel Co- Purchase money 6s Aug Bethlehem Steel 97 96 > — ••• — 155 Corp— 94% gen Basis, Cons 94% 92% 95% 119% 120% mtge 2%s ser I 1970 J-J mtge 2%s ser J 1976M-N Cons mtge 3s series K 1979—-J-J 3%s conv debs 1980,— M-N 85 88 80% 82% 97 e 98 Borden (The) Company— 2%s debentures 1981—: M-S Boston Wharf deb 5s Sept 1 1974— 84 89 93 Brandywine Raceway Assn Inc— 6s debentures 1978 J-D 93% 95% Bristol-Myers Co— 3s debentures 1968 , mtge & coll tr ■ conv 1958 with warrants.-M-N Atlantic Co deb 5s 1980—A-O Atlantic Ice Mfg 6s 1960 F-A 4%s 94 5%s conv subord debs 1975—M-N — 98 Ashland Oil & Refining Co— 3s s f debentures 1965 , debentures 5s 5s s f debentures Co— debentures ; Cons debentures 1977. Products Co— 1st M & coll tr 5s 1966 5s ; J-J J-J 98 W & ■ Plywood Corp— Bethlehem 3%s Armour -iv 97% Anheuser-Busch Inc— A P ; debentures 1966 debentures 1979 - 1 5s Atlantic Coast f59 2%s 99% 98% 97 Anglo-Lautaro Nitrate Corp— 1st mtge 4s Dec 31 1960— value. tNet asset value, a Called for redemption, see page 87. b tNew stocky, y Ex-stock dividend. • :: ■ _ Ampal-Amer Palestine Trading— S f deb 3s 1958 A-O 3s American Machine & value.- income Refining Co— Atlantic 3%s debs & Dye 3%s Electronics— 5s conv debs 1967 M-N American Hide & Leather Co— 5s conv inc debs 1975 A-O •No & Chem Pot 1994 American Tobacco 3s 1962 3s debentures 1969 3%s debentures 1977— 4s American dollar Bends- Bid Bonds— AA INDUSTRIAL AND 1st 3%s where marked "f" and income and defaulted bonds the closing day of the month preceding the date of Issue —A-O k94% June 8 103 J-D 99% 100% J-D 100 100% 1971—-J-J Brown debentures 1977 Co deb 4%s 1975 Brown Shoe 3%s 3%s debs 98 ' — Ex-interest. fFlat price, k Last sale, n Nominal, r Canadian INDUSTRIAL AND MISCELLANEOUS BONDS July, 1956 NOTICE—All bond prices Quotations for all securities Bonds— (debs conv Bands— i, subord debs 100% A-0 90% Bush Terminal Bldgs Co— Bldg 1st 5s stamped ' f s debentures 104% J-J 96% 1976_ J-D 1957 Af-S Canada SS Lines— 1st 3%s series 100 ; -■* \ . — V 1st 1961 f 4s s Airlines 4 Vis Caribbean A-0 97 }/>}■ debentures 1965 debentures 4Vis 94% A-0 1976-.. subord debs conv A-o 1976 debentures 100% Af-N 1965 J-J 97 93J2 f29 Cespedes Sugar 7Vis 1939 .M-S Champion Paper & Fibre Co— 3s 101% 31 <99 4 Vis Cities 4s Service 1958 Co Mar 20 Coastal States Gas 5s conv subord Combustion s conv debs Consolidated 4Vis f s Goodrich 130 104% 104% 98 inc non-cum Container Corp 3.30s f s Cold J-J 98 99 Grand 3%s 3s debs 1965 J-J 1980_Jf-S Continental Can Continental 105% 105 Greer Oil debs 3s A-0 99% 95% 1976 Cornell-Dubilier Elec 3Yas ■ 96% 100% 1972_Af-S 4 Vis debs f s B ser 1969 99% M-N 100% H Beverages— Conv 1975 Crane 1977 Co 3yas Steel debs Co 71 3 Vis Af-S w w 98 98 90 — 4y2s 98 : 97 1975 4s 99% 99 99 95% 99 Hiller 95 98% Holly 94 98% Home 94 J-D 2%s 5s 98 4s conv subord 3%s debentures 1970 J-D 112% A-O 1977 95% J-J Deerfield Packing 3Vis 1962_ F-A Detroit Steel Corp 4%s 1970—A-0 96 113% 95% Diamond Alkali Co 3%s 1978 (Walt) 5%s Dixon 6s Chemical series Chemical Dow Co 80 debs 5s '"I' J-J 3.65s 83 1975———J-D 5%s — Eastern 6s Lime 4Vis 1981.Jf-N M-S Steel 6s 102% 99 103 Corp— subord debs conv 101 income 1971—J-D 106% 106% 1966 f7 M-S 9 f7 9 Af-N 125 130 Fairb'ks Morse & Co 2%s 1967.Af-N Products A-0 5s Park deb 1975 1963 5s —M-N Federal Coal 5s 1969 ws Federal Electric 5s Machine f s Ferro debs ww f66% 68% Co— 1968—Af-N 145 — & Welder— 1959 98 M-S — Corp— 3%s subord conv debs 1975 Residential Mtg Bk— mtge stamped 5s 1961 Firestone Tire 3s & debentures J-J 101 98% Af-N debentures 1977 102% — Lit 1972 7s J-J - " (Ga) Sterling Inc— Firth 6s conv s f J-J 5s 1988—F-A 98% 4%s f21 1968-J-D 5Vis.conv subord debs 23 100 103 Lowenstein 135 Ludman J-J 115% 116 MacFadden Food 82 units— Food Fair Stores Inc s 3s 1965 J-J Mchy Corp 95 M-S f debentures 1974 96 85 a s 110 43 6s Manati Called for redemption, 1st F-A see page 96% 87. b Basis, Coll e s 1st 1975 debs ^J-D Tea f s Sugar 4s trust 87 >'• ■' — 83 subord U S 118 122 105% Ex-interest, 1980 ' 106y4 subord 96 96 99 92% 94% 90 J-D k98% May 9 152 1969 > 1975 f3% V 104 4 106 91 75% 76% 67% 71 94 96% 99 100 Riv Products 5%s Line Ino— 1978 100 — subord conv Pacific debs 1976 5s Pipeline— (x-s) notes '57.J-D interim Industries Inc— 47/as Coal f s —Af-S — 96 A-0 — 103% Sons— 1966 f 4%s 90% 1968— 94 A.O 91 7 97% — — — 98% 28 34 ~ M-N 120 94 97 A-O ser 100% 1972.A-0 B 101 Vi 3.45s 8 f debs 1981 Penobscot Chemical Fibre Co— mtge 4yas 1974 Phillips Petroleum— 2%s s f debentures 1964 A-O 100% A-O 1st 100% 96 F-A Phoenix Silk Corp 5s 1968 Pillsbury Mills Inc 3%s 1972 J-D Pittsburgh Coke & Chemical Co— 1st mtge 3Vis 1964— f90 96y2 _ — 101 Ys — 97 98 M-N kl00% Jun 14 debentures 1965 97 J-J Pittsburgh Plate Glass 3s '67—A-O Plantation Pipe Line 2%s '70—M-S 3%s s f debentures 1986 A-O 98% — a99% 99% k Last sale, 100 99 V4 96 100% 101 Properties Inc— 158 162 M-N 85 88 City Cold Storage Co Inc of Pennsylvania 1st 4s 1973 Quaker Oats Co 2%s debs 1964—J-J 85 Debenture 5s 1989 Quaker 3%s subord Purina debs 111% 1980—J-D 1977 1957 90 A-O 96% Rand's 6% s f debs 1957 Af-N Republic Pictures deb 4s 1965—J-D Reynolds (R J) Tobacco Co— 3s debentures 1973 37/as — 78 Ya 98 100 81% 96% A-O Manufacturing Co— 3%s s f debs 1975 Rheinelbe Union— s — 112Ya Co— f debentures s 95y4 of America— conv Ralston f mtge assented s f debs 1st Income 6s 98 F-A 1946 J-J fl75% fl54% Af-N 98% J-J 1946 1981 Rockland-Rockport Lime 100 F-A Co f65 Rogers Pap Mfg reg deb 5s '56.M-N Sapphire Petroleums Ltd— 98 conv s 1955 Inc— M-S 5s M-N fll7 A-O Af-N Co— debs s 57% 99 ■ Conv subord deb 5s 1957 Peabody 57 J-D American Sulphur Co— conv subord inc debs '67 3%s 99% F-A 105% A-O Northwest Pacific Western Oil Corp— 3%s s f debentures 1964 7s 97 price, 53 — 98 3%s _A-0 f Flat 98% 7 98%' J-J Railway Warehouse 4s (w-s) 89% Af-N 1957 92 — Units 104 1965 90 v J-D f 3%s 1963 deb Producing 92 1980—Af-N 1969 85 74 Steel & Coal— s Rlegel Paper 3%s debs 1980 debs — 67 J-D Ino— debs — 75% 80 a._ 3%s 77 101 97 6s 125 1963 6s Pittsburgh Consolidation Coal— 74 Jf-S 1968 "105% 107% J-J 1975— Pennsylvania Salt Mfg Co— 99% . 93% 96% ^ M-N Pan 93 V2 97 1978 M-N 1958 3s debs Aircraft ScotFa 4y4s 95 A-0 1976 1 debs » ■ Oregon Pulp & Paper 5s Jan 1966— Oswego Falls Corp— 144% 1970 .. — debs 1967-J-D - Co 101 99 v Af-N Radiator 4%s subord conv Subord 96 86 Co— Feb 6s Af-S ' Co— Union 1st conv 143 1959_Af-S Publications subord 1973 Corp— 51 1968. A-0 dep mtge Steel 98% 101% Northwest Nitro-Chemlcals Ltd— 100 fll4 debs conv f 99 5%s Corp— conv 94% fl48% Magnolia Park Inc (N O)— 97 95% 2 Vis 1962 Af-S Chemical Corp— f debs 1969 f s ' — 98% 4s 1942 stamped— Corp— & 101 94 Northrop 96 98 1976 (M) 101 Af-N Northeastern Steel Corp— Subord deb 6s series 1975 F-A Northern Chemical Industries— 102 96 Macy (R H) & Co Inc— 2%s s f debentures 1972—__M-N Food Machinery & 2Vis 99 Af-S subord debs 1981. cons J-J 1966—M-S 1970 Northeastern Metals Co— 1977 subord debs debentures 130 Food Fair Properties Ino— 3Vis 1977-J-J (P) Co— debentures 1963 3%s 101 1976_ 4%s 97% 3 Vis 97 debentures 100% __ J-D National 98 3s 107 Dairy Products— National Lorlllard 98% 6s 1967- 155 v Corp— debentures 92 105% J-D Rheem 99 4%s subord debs City) Af-S 1961 (subord) conv Flying Tiger Line Inc— (New York 150 Corp— subord debs 1970 debs 98% J-D 1975 1970. 1st mtge 3yas 1982 National Supply 2%s Brothers— f debs debs Radio Corp conv s subord f National 95V2 of debs J-D 4%s 220 95 3s — Af-N 1957 First RR & Bkg ctfs Lockheed Aircraft First Bohemian Glass Works— secured Af-S 1972 debs debs 3%s 1961 debentures 3 Vis uniform 4s 94% M-S Rubber— 2Vis 1st 113 M-5 subord conv Af-N Co— Container s 1st mtge Lehigh Coal & Navigation Co— S f mtge 3%s ser A 1970 A-0 Lehigh Valley Coal— 5s stamped 1964 5s stamped 1974 Lerner Stores Corp 3s 1967 J-J Llbby McNeill & Llbby 2%s '67-F-A Finland 1st 112% 128y2 Lear, Inc.— 4%s f61 J-D Products 6s subord inc debs Federal v Co— 4Vis conv subord debs Fashion J-J Koppers Company 3s 1964 Kreuger & Toll Co— ; 94 Evans subord 73% f28 s)— Mar (w 84% — 61 J-D Line 7s J-D 1974 4s f83% 100% Nat'l Distillers Products Corp— 3%s s f debs 1974 A-O National Gas & Oil Corp— Inc— Electronics 4Vis Pathe I 1982 A Q-F '55 5s * 96% Af-S 3%s debentures 1976 140 Af-N . debs ser 98 2%s debentures 1970 185 158 y2 87 Pipe Fraschini conv 4%s 1967 7s income 170 135% 3%s s f debs '75—Af-S Kellogg (Charles C) & Sons Co— S f 1st mtge 58 1961 J-J Kerr-McGee Oil Industries Inc— European Mtge & Invest Co— 7Yss Oil 97% 97 Can Co— conv National Joy Mfg Co 1970 Stainless Eastern 1 I00y8 96 59y2 J-J Chemical f s 3y8s si debs 100 Corp— debs conv debs 5s a„ Refineries subord Jerrold Corp— conv subord 4 Vis National 96 ' 93 —J-J subord conv Internatl 95 164% 15 100 98 ex-warrants_J-D & r . 96 _A-0 & Co 3s 1958 subord conv Okla Miss 1971 debentures conv Isotta Eastern 3%s Co— Minerals 1975—J-J 1972 1986 Corp Co Brass __ ■ J-J 1970 1975 ser debs (John) Mueller 951/2 M-N 1969 1957 Steel Interstate debs fi65 Products— debs debentures sub f s Nova F-A 1977 3s mtge 3.20s 3y4s Inc— 4Vis subord Inland 1st Steel f s Inter '61—M-JV 1982— debs Indiana 92 —-A-O 2.35s 3s conv subord Duriron 97% Research— & 1975 D J-J debs debentures debs —- ^ Feb Minn Min & Mfg Co 2%s '67—A-O Minneapolis-Moline— 5%% A f s Maid • Indiana Limestone 4s 1975 98% F-A 1960 A ser J-J M-N series subord conv Coal Ltd— Imperial Oil Ltd 97 Productions— debentures 4s 96% f 4s s k97 f97 Refrigerat'n 5s '72 J-J Merritt-Chapman & Scott Corp— Monon Hydraulic-Press Brick Co— 95 Raynolds Co 2Vis '65—A-0 A-0 debs subord conv 1 J-D Merchants Morrell 40 1962 Co '73-Af-N 1966 3s Minute 94 Houdaille-Hershey Corp 3s '60—MS Hudson's Bay Oil & Gas Co Ltd— 91 Devoe & Disney Oil 3%s Corp— 99% 85 91 Helicop 5s conv debs '61-Jf-N Corp 5s 1958 1st debs debs 100 mtge 96 Heyden Chemical Corp— Dayton Rubber Co— Deere & Co 2Vis debs 1965 subord conv 98 Robbins & (The) National 1961 w 100 „ 1961 debs w 97% Minnesota & Ontario Paper— 3.30s s f debs 1975 MS Hathaway Bakeries 4s 1966 Hertz Corporation— 100 96% 93 f s 101% 99% 7'28 3s debs '65.J-D Munnlng Co— Mining 6s 1949 Haskelite Mfg Corp— ■ y 4%s F-A Af-S 6s 102 ■ Harpen 96 April 1 1966 * Crystal Dairies Inc— debentures 1978 1980 99 25 1964 15 Paper 96% 4s subord debs March Winkle 95% . conv notes Hammermill Af-N mtge s f 2%s ser C 1967_Af-N Dairymen's League— Certifs 4s April 1 1959 Certifs 4s April 1 1960 Certifs 4s April 1 1961 Certifs 4s April 1 1962 Certifa 4s April 1 1963 Certifs 4s April 1 1964 Certifs 4s April 1 1965 4Vis lolVi Machine— American B Hanson-Van _Af-N 1966 1st Daitch 89% / 100 75 Cudahy Packing Co— Certifs „ 87y8 J-D 1970 B 92 1976_—J-J Crampton Mfg SVfes Crucible & 3% debs 5s subord series 96 > debs debs 3.10s .. Gulf Sulphur Corp— 5s conv debs 1970 ser A-.——J-J 5s _ — Minneapolis-Honeywell Regulator— 93 goy8 Corp— debs 3%s July 1961 Hydraulics Inc— 5%s conv debs 1965 Cortland Equipment Lessors Inc— Oott 1969.M-S Sub 1984—.M-N 3Vis Steel J-J f 4%s fl66 98 debs subord River 103 95 f 1st , Co— conv Green 99 debs Bak com 103% warrants Union 3Vis 102% 1970..M-N subord Continental Storage 1st 3s 1958 ws.A-0 Without M-N — ' s Mead Grand Trunk Warehouse Ai 1980 subord debs conv subord debs 1975—Af-N 68 93 3s debentures Junior debs 1963—J-D conv 164 Continental Air Lines Inc— 4%s 101 Vi ' 3y2s of America— debentures Corp— conv J-J 1957 6s Af-N 1974—Af-N subord Nov 1974—M-N 98 189 Chemical Corp— McKesson 104 101% (W R) & Co— 97 O 1970.J-J debs s National 4y«s conv subord May J-D 1975 Ann ws subord 3%s 113 y2 . F-A f s Department Stores— 2%s s f debs 1972 (B conv Grace Consolidated Warehouses Inc— 1st 1965—F-A f debs s 1963 fl08 May 103J/2 Shale 4Vis J-D 1981 Cigar Corp— debentures J-D F) Co— 1st mtge 2%s 1965 Government Employees — 124 -Af-N debs 4s 4s A-O ws 4Vis subord debs 1987- * f debentures 1972_— s 4y2s 1979 Co 1957 3-6s 3%s 113 \ 1953 debs 6s Gilchrist 4s Producing Co— subord Corp— Motors 1979 J-J Gen Shoe Corp 3.30s debs '80—Af-S Gera Corp 6s 1970—— Engineering Inc— 3yas 3%s f 94% QFeb ser conv Mathieson 116 Glemore Distilleries Co— 60 J-J debs 1971 115 5s 100 fl79 debentures 3y»s income 2nd income fl93 Brick Corp— 5yas 1st mtge w w 1971 A-0 1966__J-D City Ice & Fuel Co 2%s adj debt General 94% 1977 3s 99 J-J A 1968——J-J 47/as debt adj ser B 1968 J-J 4y2s debt adj ser C 1968 J-J General Foods Corp 3%s 1976_J-J 120 Af-S deb 96 169Vi J-D Af-N 1940 1948— debs Glen-Gery Paper Mills Inc— conv debs 1975.—.—J-J 120 94 166 J/2 , 1945 debs Gesfuerel Charmln Cinerama Inc debs 5y*s 38 89% Corp— debs conv 6%s 6s f36% (J I) Co 3 Vis debs 1978—F-A Celanese Corp of America— 3s 3 Vis 7s Case 3 Vis — 103% 104% 1976~:_J-J -r'-v-rTM (part paid) -F-A Sugar— Cum inc 7s 1941 Celotex Corp— 1975 A-O ' ; 3y2s debentures 1976 Sf-N General Electric Co. (of Germany) Inc— subord debs conv 1976—— 4s General Electric Co— — Canadian Consol Grain Ltd— Capital Af-S Conv subord debs 4s 1976—Af-S General American Transportation— 4s subord debs 1981 Af-N ) 99% 115 General Dynamics , A J-D subord debs 1975—A-O 3%s conv 99% 1st 100 Maremont Automotive Products— f debentures 1974 s Terminal— Manchester 99 Trailer Co— Fruehauf Debenture A-0 1960 mtge 5s income 1982 Canada Dry Ginger Ale Inc— 4s 98% y . Gen 91% 3%s Burroughs Adding Machine Co— 3%s s f debs 1977 J-D 5 Ilk BU Bonds— Ask ■ . 1980— J-J Corp 6s conv s f deb '66—J-D debs subord 4%s — Fram 1975 Bid ■ Foremost Dairies Inc— V , 1968——J-J Burlington Industries Inc— 4.25s as Bid .■/ Brunner Manufacturing Co— 6s subord are 65 interest" except where marked "f" and income and defaulted bonds near as possible for the closing day of the month preceding the date of Issue "and are f debs 1962. 94 97 111 J-J 112 Scott Paper Co— debentures 1971.——Af-S Seagram (Joseph E) Sc Sons— 2%s debentures 1966. J-D 3s conv 3s debentures 1974 Service Pipe Line Co— 3.20s s f debentures 1982 Servomechanlsms Inc— 5a n Nominal. conv debs 1966 93 Vi 98% 99% 88 91 92 J-D \ 98% A-O \\ J-D : MISCELLANEOUS BONDS INDUSTRIAL AND 66 Bid Bonds— T 98% A-O debentures 1967 Oil Corp— 2Vis debentures 1971 Silesian-Amer Corp 7s 1941 3 Vis s f 5%s — Inc— 1960 debs conv -J-D A-O 92% 93% F-A k79% Mar 5 3 Vis 1983—J-J subord debs conv Terminal Refrigeration 96% 91% Corp Coast South 3s debs _M-N 1965.. Corp debs J-D 5s — — J-J 97 99% 137 138 94% 95 94 Debenture 97 81 83 1966—F-A 95 — Ray Drug 3 Vis debs 1961—F-A 95 Corp 2%s Sun Sunray Oil Corp— 2Vis debs 1966 6s J-J Supermarkets Sunrise subord conv 4%s 93% 99 Deb f96% k97 25-year 2%s debs 1973 M-N Sylvanla Electric Products Inc— debentures f debs 1978 4s f s s 1971 94% Apr 33 — debentures debentures 6s 103 debs 1.80s 2.05s 100 debs 2.25s 1958 debs 2.40s 1959 Serial debs 2.50s 1960 Serial debs 2.55s 1961 101 debs 2.60s 1962 Serial debs 2.65s 1963 debs 2.65s conv 1964 99 97 f s 997. 100% 102% 106 1959 debs 101% 100% M-S J-J 96% 97% M-JV 106 % 107% conv Williams — Wilson 97 96% — 94% 1st — 95% — 94% 103% 101 M-S 58 99 977. 98 F-A 97 J-D Corp— debs 1965 f— 35 89 92 Co 5s debs 1962 (J B) & 92 91 Co— —A-O 1958 3s mtge 99% _ Winn-Dixie Stores Inc— Formerly Winn & Lovett g f debs SVtS 1974 A-O 8 f debs 3%s 1976 A-O — 94% 94% 98% 1976—M-N Whirlpool-Seeger Corp— 3%s s f debs 1980 90% — 98 3%s conv Wheeling Steel Corp— 1st mtge 3%s ser O 1970 1st mtge 3y4s series D 1967 3%s conv debentures 1975 88 90% F-A F-A F-A F-A F-A F-A F-A F-A F-A 1957 23 f9% conv Wilcox-Gay 1956 debs f— Westinghouse Electric Corp— 2%s debenture 1971 Corp— Serial J-J 1955 Westlnghouse Air Brake Co— 3%s debentures 1978 —M-S — M-N A-O 1967 Serial 103 — 94 1976 States Steel Serial M-JV F-A 124 J-J Serial Co 121 — — 152 subord debs 1971—J-D Western Newspaper Union— 89 M-JV 1970 Serial 101 (subord) Dec 31 1969 2%s deb 1972 J-J 5s & 3%s 98 Portland Cement^ Superior Swift J-D 83 f debentures 1981——J-D 2%s 1962 97 F-A 1980 2%s 185 United 5%s deb inc 95 y4 150 Western Air Lines Inc— 100 95 A-0 M-S Serial Subord 104 — J-D Fuel Co 94 92% 1976—A-O Corp 4%s 1962 .J-J Disinfecting 2%s 1961 J-J West Virginia Pulp & Paper Co— 3%s debentures 1971— A-O U S Rubber Co— Co— Suntide Refining s debs f 95 Co 1962 West Plywood Corp— s J-J Inc— Van Norman Welsbach — 104% — J-J 1977 S Industries 4%s 3.40s Corp— f debs '68—J-D s 92% Storage— 1973 6s 80 Corp of America— subord debs 1969 Walworth 1966 debentures Debenture 85% f85 J-D (Colo)— Sugar Co 6s 5s 1953 Victor United Dye & Chemical Corp— U S debentures 1S66-. 5 %s s f subord debentures fl45% conv Vlcana 93 — Biscuit CO U Stubnitz Greene Corp— Sun Chemical 100% 4%s 2%s fl62 J-J 1959 debentures 3yas J-D 1962 5s United M-Skl04% Apr 19 1980—A-O 97 98 3%s debs 98% A-0 1970 Terminal Cold Union f 161% J-D J-D Industries Norman Vanadium California— of Co debentures fl46 fl45% 1968 4%s conv subord debs 1986 debentures Oil 3%s Stauffer Chemical Co— 3%s debentures 1973 Sterling Drug J-J 1975 A 4-5s Formerly debs 1970—M-JV conv Union 90% 89% MS 1967 W debs 4788 Storage extd 3s Union Sulphur & Oil 4s 1978 flf-S Union Tank Car Co 4%s 1973-A-O Standard-Thomson Corp— w f s 2%s J-J Van 88 — 3f-N debentures 1971 2%s debentures 1974 debs •N. J-J 97 97 1971 Tracerlab Inc— 96 5s 2%s f 96 ctfs J-J 1951 s Ice & 1st Water Associated Oil— 3%s — subord subord f s Tide f20 96 debs 1967 J-D Standard Milling Co 3%s 1961—F-A Standard Oil Co (Indiana)— 3yas conv debs 1982 A-0 Standard Oil Co (N J)— s 93% Thorofare Markets Inc— Standard Coil Products Co¬ 5s 91 92 1975. subord debs conv. 4s 1966—A-0 Sperry (The) Corp 3y®s 1969 J-D Staley (A E) Mfg 3%s 1977 J-J conv 88 Q-F subord 4.60s 99% 100% J-D Utah L„A-0 78% M-JV (closed) mortgage 4 Vis s f 1960 Southern Oxygen Co— 6% conv subord debs 99% fl©6 J-D J-D A 1951 1951 ser assented Partic 1st bs 99 mtge f mtge ser C 3%s assented 1951 Industries Inc— 92 f s 6%s 99 — deb 5s 1973 Cum inc sub A-0 1 Texas — 6%s & Texas 148 1965 —J-J Socony-Vacuum Oil 2%s 1976—J-D 95 3%s Sinclair Oil Corp— Skelly Oil 2%s debs 140 125 J-J subord debs 1965. 4%s conv Ask Steel Works Corp— 6%s s f debs ser A 1947 3%s assented 1947 TelAutograph Corp— Shell Union Bid Bonds— United Trailer Ferry T M Ask Bid Bonds— Ask Shamrock Oil & Gas Corp— — York 94% — 100% 99% 98 96 Corp 3%s a f debs 1974—A-O Real Estate Securities Quotations for all securities are Bid A Bonds— Hotel Alden 1st -F-A York New Allerton 1957 5s M-JV fl50 104 A Go (NYO) Subord deb 4%s 1971 Beacon Hotel Corp (NY) — sf Income 2-4s (w-s) Feb 1986—Boston Insurance Exoh Bldg— 5s due 1953 ext to Apr 1M9 WS— f56% tlOO — fl02 1955 1st leasehold lno stock M-S Society— with July 1 1960 6s ——— Dominion Square Corp 1st J-J $10 South Spring Bldg— 1st cum inc 3-ls 1959 51 (w-a)—J-J East 42d Street— 3s with stock 19f6 560 Fifth 1st — leasehold Ann Mar (w-s) 1991—J-D Corp (NY)— (w-s) J-J 4s Par Stocks— f66 38 f34 99% — flOO — f96% 98 f98 100 (Chicago) Bagley Bldg Corp (Detroit) Bankers Bldg Corp (Chic) Beaux Arts Apts common $3 prior preferred Bellevue-Stratford Co (Phila) Insurance Exchange A Class $5 23 5 1 15 61 mmmm 60 70 10% 57 mmmm 42 29 44 a; • vtc Medical Arts Bldy City & Suburban Homes Co Commodore Hotel Detroit Leland Hotel — Chicago District Theatres Dwight 32 83 3% * Broad Apts Inc— N J) vtc (NY)— 4 • 1 1 64 47 21 14% 20% 2% • 1 Stamped Wall Fox St Louis •Without r Building Properties units par Canadian price, & G $4 10 non-cum pfd—100 (Pittsburgh) com—1 96 1 non-cum 1 Hotels Corp 5 Inc .1 Syracuse Inc vtc 10 Insurance Exchange Bldg (Chic)-10 Hilton Hotel Sherman Lexington Ave & Class 15 : 5 42 f23 25 138 Windermere 88% Bid Ask 6% v;,|/ 105% 90 mmmm ■ . 37 mmmm 23/4 — 1961 (w-s)— .J-D Hotel Trust (NY) — 163 — 141 43 15% ■ ■ 70 mmmm'"?'/''" 47% 48 . 51 . 54 33% l , i '' 3% 3% Sheraton 4%% Corp non-cum - 10 20 common -10 preferred 5% 4 Sheraton Corp of America. 180 — 7% — 1 117 A;- — — ..50o Corp— 29 — 27% 24 2% Statler Hotels Delaware 14% 6% 11 certificates. Trustee mmmm 23 30 Corp——-1 14% 6% — 9% 9% 2VB Tishman 20 4% 4 see v 73 147 Savoy Plaza class A common Sherry-Netherland Hotel 19 1 175 38 Warrants Bldg 61% 62 21 5% lc 1 1 5c 60% 25 vtc Common Ask Bid 50 • * Philadelphia Bourse.. Pittsburgh Hotels vtc common Roxy Theatre $1.50 preferred St Charles Hotel (NO)— mmmm 145 F»r : r- * La Park — -A-O Sftssks— One 81% 182 Salle fn 188 West Randolph Bldg— Liquidation Trust Park Lexington Co 7 80% w Participating certificates 20% Corp for redemption, 1123 1st it ref Inc 5s 187 25c 1957 w-s—F-A debs Bs 1974-J-D 27.3 310 — (Detreit) — Wllleughby Tower Bldg Corp— (Chicago) 1st 4s 1955 Windermere Hotel (Chicago)— 49 48 value. tBonds paid off on June 1. a Called t New stock, x Ex-dividend. y Ex-coupon. ». Income (ws) 1118 Westlnghouse Building— Partlo ctfs of beneficial lnt 147 ■:<s22:A; Blvd Bldgs f9 13 '85—J-J Corp— ext 1966 St 5%s Income Webb it Knapp Ino 139% 5 900 St It Beaver Washington 1st Michigan Ave North Corp—-10 One Hundred North La Salle New Wall 1st 21 New 27 V* f40% 155 11 of Waeker Wabash Bldg 6s ws • Hotel 99 Co— indebtedness¬ es of 1925 due Dec 31 1958 6s of 1928 due Dec 31 1948 Sweringen Ctfs f39% _• 1 Jersey Realty— York Ambassador Inc vtc—10c 40 73 100% 17 10 71 26% 30 % Corp (N Y) vtc Inc class A— Terrace Theatre Corp Metropolitan Playhouses "B" Montauk Beach Co (N Y) Magna 115 1st 5%s 1991-F-A Hotel Corp Utlca 42nd St Corp common Lincoln Hall London ~3% D 90% f58 Van 99% 2% Hotel Corp com preferred Henry Hudson 36 1 6% Properties Inc Morrison > Street Inc Grant Building H preferred Lefcourt Realty Corp Street Inc Equitable Office Building Form an Realty Corp. 40 1 non-cum • 100 Knickerbocker Village Knott Hotels Corp 17 Manor (Englewood 80 F" Inv Co common Hotel Manhattan Chicago Builders Bldg Oper "mmmm ' 78 preferred Properties 95 156 7% 1 4 • Bldg'— common non-cum 190 Inc 3s May 1 '19 Stocks— W-s.J-D 4s Income fl09 French (Fred) Corp— ext to 1959 12 West Randolph Corp (Chicago)— 1st s f Inc 5s w-s 1960— Jf-N 100 — -J-J 89% 95 inc subord debs 1981 J-J Broadway 101 99 M-S 1967— debs conv cum fl57 f95 Apartmsnts Ltd— 1st sf 4%s ext 1984 J-J Nassau-Beekman Realty Corp (NY) Income 2s 1969 (w-s) M-S N Y Majestic Corp— Non-cum Inc 4s (w-t») 1966 J-D New York Title * Mortgage— 5%s series C-2 (part paid). Ocean Center Bldg (Gal) — 1st Inc 5s (w-s) Nov 1918 103rd it West End Ave— Cum Income 5s ext 1912——-J-D 124 5th Ave Corp— Non-oum Inc 5s w-s 1951 F-A 165 Broadway Bldg Inc (NY)— Gen cum income deb l-2s with stock May 1 1911— 1st mtge 4%-4%s ctfs May 1 Ask r Central (NYO) 1962 5s 2d mtge gen cum Bid .1 Bing & Bing Inc Bismarck Hotel Co 992 Corp— Income deb 6s leasehold 1st fl71 Furniture Mart Bldg— • Boston 110 106 Avsnua— Forty Exchange Place 6%s extended 1971 American 109 f!05 (Mentreal)— 1959— 4s f— 6%s A-O 1979 warrants Without Montreal 2d leasehold 2s 1970 (w-a)—M-f 3d lsasshold Is 1970 (w-s)—If-S Oolumbus-Venetlan-Stevens Bldg Paul Educational Aid 6> debentures w w fixsd Interest 5s 89% 99 1280 Sheraton Corp of America— 98 1957 F-A 1992-F-A Lord Nelson Hotsl 1st 4a 1967—M-JV Wacker Salle U-S Realty Corp lno 5s 1959 (W-s).— 4%s Madison 52nd St Corp Building— (Chicago) 96% M-JV 1st — 87% f97% 1st 4s 1967 Roxy Theatrs 79 (N Y C) April 1962 110 f29% 93 91 Co Inc— 1st 4%s ext to Non-oum 106 Apartments Corp (NYO)— sf Income 5s ext 1952 (w-s) —F-A 3-Bs Devel 87 Roosevelt Hotel ino deb 5s 1994-Jf-N ctfs—Q Feb 1 Inc 187 f85 87 La 1966 fixed & Inc June trust — Itandelph-Wells Bldg (Ohle) — Gen Inc 5s 1960 (w-s) ——M-JV 112% n95 93 Cerana De land 5%% — 192% England Theatre— Gen Income 5s Nov 16 1991—J-D 100 debentures 1970———J-J Corp (NY) — 4s cum ino debs 1963 F-A Hotel St. George Corp (Bklyn)— 4%s extended to 1960 — Insurance Exch Bldg (Boston)— Kramon Bklyn Fox Corp Ino 3s 1957 (w-s) — Cent Manhattan Properties— Conv Income deb 5s 1972—M-N Ohanin 111% debs 1970 — 181% Poll-New Drake Knickerbocker Village Inc— Sroadway-Barclay —J-J 100% f74% _ f89 Place-Dodge Corp (NY)— Sept 1972 (w-s) M-N Pittsburgh Hotels Ino— 2nd income 5s 1992 May Hotels Corp— 4%s conv Hotel 68 92 M-S 1956 (w-s) 2s 145 Corp— Broadmoor 1st 106 (Ludwlg) Baumann 99% (NY)— 1999—J-D (w-s) July 1911— nlio 5s Corp 4%s land trust ctfs 4-6s — 3s (w-s) Park f204 1999. (w-s) stook deb Income Q-Mar As Gramcrcy Park Bldg Hilton cum (Chicago) — Bankers Bldg ine dct Non-oum Bid Bonds— Park Crescent 6« Bldg Ino— Without 104% 102% month preceding the date of issue Ask Bid Bonds— Corp— (Clove)— ineome (with stock) leasehold 5% % 96 Hotel Auditorium 1st 94 July 1966 V a— 5s 2nd Income possible for the closing day of the as 49 WaU St 1957 3s-5s Ask (NYO)— Corp as near 8 15 208 9 20 preferred South La * Salle Corp 1 277 Park Ave Corp «... — 1 Common 5% 165 Realty & Construction— i Woodland Memorial Park (N O)— * Woodmont Corp page 87. 51 e 18% 62% 3% 4% 4% 5% 52 Units Ex-interest, 18% 16% 61 f Flat price, k Last sale, n Nominal. INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations far Bid Par Stocks— securities all Allied ABC Vending Corp...l ACP-Wrigley Stores 13% 13% 2.50 16% 16% 25 61 y2 61% pfd 50 68 70 3 10% 10% A P W Products 5 474 5 y* Industries Inc— Common 5% Conv AMI Inc Abbotts —• Dairies 38 Laboratories—5 41% 41% 4% conv pfd 100 Abercrombie 8c Fitch 1 106% 107% Abbott $6 25 Abitlbl Pwr & Paper— 25% 1 4% 4% Co Aluminum ; $1.10 Alloys 6% 18% 3% 1 pfd—17% Common conv Acme Electric 1 Corp Acme Industries Steel Co Wire Co 10 Acryvin % 1 Corp Acushnet 31% & 10 Acme -2 Process 7% 29 23 8% 27% 1 Industries Inc Corp—• Addressograph-Mul- 10 tigraph Corp Admiralty Alaska Gold Mining Co Mfg 18% 4.7a 1.10 14 1 2% 1% preferred—100 Mfg——* * Amerada Petroleum—• Corp— 7% 1 8 16% 15 % 7% 1 31% 33% Agnew-Surpass Shoe—* Ahlberg Bearing com_l 7% conv partic A—5 Ainsworth Mfg— 5 Air Associates (NJ)—1 7% Corp Standard 9 pref 10 Instruments 9% 39 7% % 15% conv Corp—1 Radio 15 1 Amer Airlines com pfd—100 Corp—_25c pfd -5 Auto Pelt Corp.2 conv Amer Alloys conv Bakeries 4% 1 a22% Inc 1 —1 Air Reduction Co com-* 4.50% Box Amer Brake 17% 46% % 7 9% — 16 974 it 1 1 674 7a 774 4% 474 Mills Lines Air Alaska Juneau Chain —10 37a 374 17a 17a Mining Stone of Va Vot trust ctfs~ 5 Alberene Oil Products Co—1 1 preferred _—100 common—5 4%% preferred—100 Algemenne KunstzijdeAmeT dep rect for 7% Alden's Inc American shares— Algoma Steel Corp—* Algom Uranium Mines Ltd 1 97a 8c All 1 10 29 Pretzel & 16 10 pfd C-100 Distilling Co__20 Dredging 12% conv Dutches Tiling 116% 193/4 82 83 Co —1 Corp 5 Export Lines_40c — Felt 4% 17% & Allied Pict Corp com—1 10 & Dye Corp— Allied Control Co— 40 Allied Kid — Co 7% Amer 18 8% 15% 43 48 12% 13 3% 10 112 4% 5 23% 10c 1 Sumatra Tobacco_5 1 Felt preferred— Hard Common — 5.25% 487a 88 5272 Co— —4 Vitrified 15 139 153/a 47a 47a 7a Prod—1 5% 12% pfd prior Smelting 1 (O) Co——* Amoskeag Co— 137% 14 37Yb 20 20% 1574 16 97 50 SS—10 317a 48 18 %> 112 5% 41% 19% 124% 2274 29% non-cum • 4% 58 Atlantic Steel 1 $1.50 conv prior pfd 10 a 4 32% 35 30 307a Amer Locker Co— Class A Amer 1 B 20c MARC 1 10% Amer Machine & Foundry Co com 7 112% Rights (exp 7/11) 3.90% preferred—100 14 13% Amer Mach & MetaL* 4% Amer Maize Prod 24% Amer Mfg Co • 25 Called for redemption, see page 87. 4% 2% 57a 1% 1% 29 11/64 87 3% "574 574 37% 18 5 com 19 100 Min & Dev 31% 12% 127a 19% 2074 71 * 70% 57a 6% 2674 * 11 10p Powder Atlas Press Co. 1 Co Sewing Centers.l Tack Uranium 747a Atomic Instrument Atomic Power 3 737a Atlas Steels Ltd Anchor Hocking 674 38 102 Precision 10c pfd 5 conv conv 1574 7a 1% 1574 17a Corp 10c 1 % % 34% Corp lc Austin Nichols 8c Co 33 2674 2874 $1.20 conv 2 4% Co 5% American Exploration Ltd—4.75 Anglo Lautaro Nitrate 137« 137a A 2.40 1174 117a —5c & & Anglo Dev % % 1% 11% 17% 11% 17% Canteen Class Firing A 24% 24% 45c 60c 1 com Merch—50o Automatic 2% 37a 3% 3% 4 4% Steel Products Non-vot * ._5 Corp Inc com—1 non-cum preferred 1 — Newfoundland 5 Co Ltd Angostura-Wuppermann Corp 1174 1 4% 20% 43/4 Auto 203/4 Avco 11 14 * 50 Ansonla Wire 8c Cable 1 37 37% Apache Uranium——lc 3!>% Apco Mossberg Co 1 43 Nominal. 1 1174 Automatic Voting Machine Corp Inc—4 & Animal Trap corn89 5% preferred n pref.* pr America.. of Automatic Anglo Class • % 57 Automatic of America 10c 60 Audubon Park _10c Augusta Chemical Co.l 35 % 1 474 Raceway Min__14 Copper 6C Audio 8c Video Products 7a r 574 2674 127a 4% Automatic Andes 4C 1 Research 38% Atomic 32% 56% 10 pfd 10c 103% Audio Devices Inc—10c 50 Common 474 % Corp Uranium com 32 6 30c 25c Atlas Corp 24% 20 pfd conv Atlas Glass — 23% 145 20 Corp Atlas Plywood Corp—1 73% * 52 95% Consolidated 2% 737a 29% Anheuser-Busch kLast sale, Atlas 3872 8c 40 31% 100 — Preferred 125% 13 pfd B Anacon Lead Mlnes.20c Cable Co 1% 7% 1% 100 Atlas Co^SO , 40% Atlantic Register Co—5 57a (The) - • % Atlantic Stamping Preferred Class B pfd-100 10 — 53/4 Wire 6% 89 . 3% 34 1972 574 common 1% 7% 35 19 35 1 $1.25 19% Anderson. Clayton 8c Co —21.80 113% 55/a Anderson-Prlchard 12% 13 101 102 1 —* 1 Ice Mfg com_* 5 327a Anchor 5%% 31 ——10c Common Atlas A ; 10 Transport-* pfd —100 22 Co— Class 3% 83 16 33 5% 84 3% 19 * 45 Co_lc Corp , preferred—-—* $7 Trading $4 preferred Anchor Post Products_2 — Gas 8c Atlantic Coast Fish 94 Corp.!—5c „ 3% 3% t Atlantic Oil Corp—5 Atlantic Refin'g Co— 56 shares 3% 1; 7 1974 * - 9-fe 40% 95 * Ampex 8}$ , . Spring Associated Atlantic 31% 106% : Industries—1 Oil 2% 105% Laundries-1 1383/4 6% conv 1474 Astron Corp 3772 227s $4.50 preferred Anaconda * Hardware——25 American Insulator Assoc 1% 81 £1 : Motion Atlantic Co Common Amurex Oil 20% inc Picture 3.75% & Amuranium 5 12% com Stores % Assoc 79 78% / Ltd— Associated 25% 24% 29% Electric Amer dep rets Food " ; Glass— Window 287a preferred—100 Industries 53 13874 18 — , ~1 Associated 92 23 20 42 17% 100% * Associated 21% Rubber preferred 12674 13% 74 48% Associated Amsterdam 98 5% 38 28% 41 Develop 45% Corp.— 1 Associated Dry Goods 128 Thermos Corp 50c Amphenol Electronlcs-l 3% Amer Ldry Mach—20 13% •Without par value, Oil_; 30% 17% 3% B Hair & 40% American Ice 15 4 •tock dividend. States 217a Co—1 Amer Hide & Leather_l 6% 8% 1 Common Preferred Class 2nd Class conv pfd Chemical & Amer 29% 177a 5% 35% 28% Associated Anemostat Corp Artists 5%% Allied 1 Fisher non-cum pfd_10O Stamping Co 2 21% 77a 1o conv pfd 50 8% Amer Hoist & Derrick. 1 3% Amer Home Products.l 4% Amer Hospital Supply_4 Allentown Alles Amer 1952 of 507a 162 25C 7 15% 20 58% : 603/4 8c Research 45 20C 67a Amer Greetings Corp— Class A 1 Amer 50% 1603/4 25 60 1 Amer-Hawaiian 2% 6% Snuff American 10 Common Allegheny Airlines 1 Allegheny-Ludlum —1 Steel Corp 1 Allen (R C) Business Machines Inc ——1 Allen Industries -1 * 100 preferred al8 Co Common Amer 35 34% 114% 115 7% Portland Cement Co 2.50 20% 19% American 7% 147 66 1374 207a 42 1 $5 preferred-. * $1.50 2nd pfd series 8 Ref— & Ampco Metal Inc—272 Enka American 77a - Smelt 26% American Wringer—4 Amer Writing Paper—5 63 672 963/4 15% 18% 207a 10 Common 20 64 12% 96 Asbestos Corp Ltd.—* Ames Electronics——1 3474 Ashland Oil 8c Ref 19 73 9 33% Hart-Hegeman 57 25 72% 2074 157a 1974 144 26 1 313/4 Artloom Carpet Co 1 10 63/4 Art Metal Construe Arvln Industries 31 2.50 21 American Encaustic Amer 15% 31% 18% 1 pfd_ Common Arrow 52 57% 87a 70 Common -100 _ conv 50 2374 3074 Armstrong Cork Co— Amer Zinc Lead 5c —. Dec 31 1964) 69 29% Amer 897a 5 54 Units Amer 35 (expire $3.75 preferred * Armstrong Rubber— New class A (par 2iy4 213/s value changed to 164% 167 $1 share for share) 26% 2872 Arnold Constable——5 173/4 183/4 Aro Equip Corp com 272 7 77a 4%% preferred 50 20 29% 89 _lo preferred —• Ship Building * Shopping Centers 44% Amer Thread 5% pfd_5 10c r-56% Amer Tidelands 1% Amer Tobacco com—25 6% preferred 29% 100 Amer Tractor Corp_25c Amer Viscose Corp—25 Uran Co- 19% 57% 20 5 6 44 7» 56 .5 Co 28 457s American Co_l 30% * Amer Steel Foundries.l Co—• 5 Cameras 1 Amer Am Cable-* & Chicle Common Amer 2 10 American Stores 31% 22% * Electric Co Class A_ Anaconda 20% 114% Engineering Co—10c All Metal Products—2 105% 106% Amer & Effird Mills— 4% 100 , 44% Colortype Oil 5 25 Amer Furniture a9% 17% 43 1 2872 43% preferred 100 American Forging & Inc— Common Radiator 4374 6% Albuquerque Associated 100 Common 1 50 1674 52% 5 com 47% Armco Steel Corp Armour 8c Co (Hi) pfd-100 Co—1272 2072 Socket Co Alco 36% 1% 1 14% 50% 34% 75 & 35% 30 partic pfd Argo Oil Corp $3 467s n94 65 20 Chrome Cone 374% Amer Oil & Min—15C Gold Alaska 34% 1% —10 2074 Arkansas Fuel Oil Arkansas Louisiana common—* Stand Sanitary— r Electronics Class A Warrants 12.50 472% Amer 47a Alabama A—* 31% Amer Sugar Refin„ 100 7% preferred 100 207s Units 46% 37a Alaska 69 35% Arcturus Gas Development Corp 1 6472 Amer Rock Wool Corp_5 40 Amer Safety Razor—5 45 % 25 25% Amer Screw Co 67 35% 267a $3 Archer-Dan-Midland—* 193/4 90 Amer 8 ^ 19 non-cum Amer 3 7% Lines 123 126 3% 3% American Seal-Kap 37a 4% Amer Seating Co 6 6% Amer Service com 28 % 2% 317a Arden Farms 20 Pulley Bottle Amer ; Amer 36% 1 preferred 7% Amer Petroleums—50c Ajax series 7% preferred 28% Amer Research & Theatres preferred 37 ■ 18% 167a 97a conv 5% 33% 163/4 67a & * A 21 Crystal Sugar_10 prior pfd—100 23 % Amer Cyanamid Co— 574 4 pfd25 Industries—3 Common 5% 5% 7% Amer % Amer Airtex Products Inc— Air-Way Class 35% 42% pfd——100 Broadcasting— 40 % American 175 172 43 25% Arcadia Metal Prods—1 Corp— President 21% American conv Paramount Amer .100 series. * 1 Potash pfd Amer 70 Co_* Shoe Common pfd conv 1951 35 A —5 Chemical 1 Board Amer Common A_ Class 63% 2% 25 % Argus class Class B 107% 107% American Can Co— Air Products Inc— Common Co Optical——1 American Pipe & Construction 69 50 Amer Bosch Arma Amer 50c News Piano Amer 2 American Book Co American Express Int'l Agency Inc Airfleets 8 3 5 6% * 11% 397a Amer Laboratory Inc 1 Air Control Products.l Aircraft Mechanics Air all% 1 Common Aircraft 257s 10% 37 102 28% 7% Engineering Co American $4 3 39% 26% 10% Air Filter Co Amer 16% 674 317a 3574 1 5 Common 101 7Vt 15% 14% 6% 6% 2% 27% Amer 29 105% 33 Co 1172 11 5 • % 2778 * Amer Motors Corp 95 2378 94 23 Aggregates Agricul Chem 372% 2 23 26 Amer 1 New common pref 100 Preferred 29% Applied 104% pfd-—20 American Meter Co 118% 118% American 4% conv pfd 100 1.20 Amer Bank Note 10 15 6% preferred 50 2% Amer Barge Line 5 — Amer Beverage Corp—1 20c prior pfd 1 .1 Airborne 132% Ambrook Industries— conv __100 com Arcady Farms Mllling_5 40% 132 '/> 74 % Arts Corp Applied Science 2 2672 Aquafilter Corp—-10c 1 1074 100 29 conv American 31% 10 20 .1 Aetna 33 40% 47 100 (ex 2 for 1 —; Amer Molasses 31 55c Aerovox 12% 15 com—* Common preferred 5%% preferred Aeroquip Corp Crofts Inc ... Goods 5% . 4% Corp—1 Aero Supply Mfg 1 Aeromotive Equip 1 Aeronca 9 27% 18% Service Aero 11% 13% 52 31 ■ Indus 46 Amer r 136% 141 Corp _■—1 Homes——-1 Admiral 43 1 Aluminum Amer : > Adams-Millis Admiral of Amer Common Alum New com 5%% 98 Ask 46% 10% 1 Appell Oil 8c Gas 10c Appleton (D) Century Co— 4%% preferred—100 Amer Metal Products_2 142 132 10 pfd 34 Metal 114% 115 Amer changed to Consolidated Adams 33% 1 split— 49 96% 100 preferred split) 3%% conv pfd—100 4.08% conv pfd—100 Allis (Louis) Co 10 Allison Steel Mfg Common 5 conv 5% 47 —2 Bid Par 12% Apex Elec MfgApex Smelting— Marietta American Stocks— Ask 1274 l Common Adams Hat Stores Name 23% 48% 95 49% New common $10 par Ex 2 for Maracaibo Common Mfg— Allis-Chalmers Amalgamate Leather_l 6% 6% conv pfd 60 20 Amalgamated Sugar—1 4% 5% 1st pfd —10 7% 30% 28% 1 Acme preferred $3.75 Metal & * 100 Allied Thermal Corp 25 Stores 4% Aluminum Co 41 25 pfd Products 22% 48% 94 47% stock div Corp Ex 100% Allied 75c 38% 24% • Common Abrasive 33% Amer Bid Par Stocks— Ask American Alloy Cast Steel Co—• Aloe (A S) 5 5% Alpha Port Cem Co—10 30 Aluminium Ltd• 5 25 Aberfoyle Mfg Acme 31 101 Petroleum__l Aberdeen 4% % 27 96 75 preferred * Bid 33% Par Inc- Allied Products Corp MISCELLANEOUS ACP Mills possible for the closing day of the month preceding the date of issue as near as Stocks— Ask INDUSTRIAL AND tnc are 41 15 2% 15% 1 Mfg Corp com..3 $2.25 conv pfd * 5% 42 5% 42% Soler Avildsen 133/4 147a 4C 5c 33/a 4 Tools Machines 5% t.i ,y . .1 1% 2 5 3 2% 2% class A—10c tNew stock. t 2% 8c com prior pfd Avlen Inc Canadian dollar value. * Co z 3% Ex-dividend, y Ex* ■*./ x Stooks— Common * —I 59% 62% 50 Corp—3 40% com__l Poods Inc B/G 1$ 1 A Class inc (B T) Babbitt Bachmann Associate! » 18 14 Blaske 5% 5c units British % Bliss 32% Bliss % 18 % 33 "% % Industries 1 ttaluban Si Kats 21 Balatoc Mining Oe..lf Balcrank Inc 1 Piano Of Baldwin Bald win-Hill • J . ' 32 83 (Cal).l Baker Brothers Baker 34% 9% 9 13 83 Blue Bell Inc.———5 ^15 Blumenthal (Sidney) .1 7% Rubber Baldwin 6% Si Ltd Building 00* Oil Banff Bank 8 Brass—8 Bon Ami com class A_* Common class B • Bond Stores Inc 1 Alum St Bohn 19 18 Am_S St Mtge 7% Am.* Banllfe Corp_____ 1 Barber Oil Corp——10 Barcalo Mfg 8% Bareco Oil Co ..1 Barium Steel Corp—1 Guaranty Co of 8% • 133 123 prior pfd—100 5%f# 2ft Book of the 77% 78% 4% 4% Booth 6% 7 7% 7% Newspapers 26% Borden 42 • 44 Boren Barnes Engineering—. 3% 4 ' Bornot Inc 2% 11% 12 5 Bassons Industries .88s Bates Mfg Co oem—10 4%% preferred—180 Bath Iron Wks Corp, 10 16% 17% 2% 9% 10% 89 92 43% 44% 23 24% Laboratories—1 12% 12% • 17% 17% 10 Baxtar Cigars Bayuk 3% 3% 52 51% 125 6% 105 Brummel Ties—1 5% 5% ——2.50 21% 21% OU——1 1% 1% Beaunit Mills Lodge Beaver Corp 14% 15% 20% 21 31% 31% 11% 11% preferred—100 •eckman InitrumentS-l Beeoh Aircraft Corp—1 Beeeh-Nut Packing 18 88% Belding Hemlnway Oo.l 4%% Biad Branlff Airways Bell HoweU St Bell (The) 14% 14% Brauer 18 40% 41% Breeze Co 95% Bellanco Plastics—-*5c Brillo Manufacturing-* Brinks Inc ——8 Bristol Brass Cerp-18 Bristol-Myers com—2% 38 15 15% RR 88 Bendlx Aviation Corp_5 Franklin Gas OU le Consolidated Mining Co Name changed Benton Class A 34c * Corp Limestone Cement Co ord 8% Amer for 2% 3% 16% 10% 11% 45% 48 % 52 54 St St Co Poods Inc Best Beth Fdy St Beth 1% Mach Steel (Del) preferred Bettinger Corp Bibb • oem_* 188 1 Manufacturings Mckford'e Big 1 -1 1 31% 32% 52% 53 Jtaa———1 22 itock dividend. dep rets O erd—ft • Industries—80c Pstroleum Co Ltd Am dep rets. 163 164 Brooks At 5% 6 31 33 13% 13% $ 1%' Brewn 12% Catalin Corp 1 Super Corp.lOc 12% 14% 1% 1% $1.20 conv pfd Cataract Uranium 5% 5% Calumet 24 % 14% 21% 4% Called for redemption, see page 87. Castle 1 Cerp 5 Hecla...„5 • A— ser Cameo 26 105 130 5c 7c -.1 26% 18 19 4% 46% 13% 13% 93 94% 5ft 9% 10 5 4%% conv 10 ■'rnmmm 13 43 19% 19% 1 21% 5 lc Last sale, Assec Bakeries I Canada Bread n Nominal, Ltd 65% -1 43% 44% 20 19% 19% Corp .1 3% Cenco 3% 17% 17% Aguirre —— 36 39 8torage—20 48 50 Detroit Ltd.l 4% 2% 4% Prods com vot.2.50 27% 29% non-vot—2.60 27% 28% 25 1 25% 21% Warehouse —- Central Explorers 6% 1 preferred 37% 37% 26 Central Republic 5 27% Central Soya Co Inc. .* (Central Steel As Wire_5 6 Central 1% Fibre 5% r Canadian dollar 8 Central Coal St Coke—1 Com 2% 7% 65% 5% 1 • 21% 108 1.88 Campbell Soup 6% pfd A-100 .1 {Campbell Taggart 21 preferred. Central Lake Ltd 3% 12 15% Common Central 12 Mines 7 25 109% -1 41 Red 2% 85 103% 15% '' 1 Campbell 84% 102% 70c Oelotex Corp— Central • Campbell Chibougamau Mines, Ltd , 1 10% 60c -5 5% Campbell (A S) Co— $2.50 preferred 25 6% 67 Common 2 19 % 108% 2nd pfd 7* 4% 46% 6% Cent Cold 31% „ - Steel — ' 14% Exploration_5c 10 , 9% 24 67 Class B 3% 20 Products.10 Field Trust ctfs of ben mt Celanese Corp com * 27 5 com 1% 18% Cedar Point Co.. -1 Forge Mfg 9% • 9 Units Ceco B% Inc Camden Camp 24 Cons Oil A -1 11% 103% 105 Corp of Am.. 1 Caterpillar Tractor— Common —10 4.20% preferred—100 Cavendish Uranium Mining Corp 10c Cavitron Corp 10c 3% 3% 1 M) (A Min & Gas Co Ltd 24% 10% A $4.75 pfd 16% Dwrrell Ce—7% Bigelew 11% Aviation Ino —lOe Calvan Co A—7.80 50c 102% 1 1 10 3% cl 11% 100 Plate 3% Calif Consumers Corp 10 California Eastern 8% 43% 2ft 6 Oaspers Tin Cassco Corp 5% conv 34% 5% 5% A Co,.6 Pomeroy Case /': 4% -r 16 33% 12% preferred 1% 1 % 10 2 14 100% 99 ,100 ■ 16 2"% 1 1 1 St Brown Co 1% 1 Perkins Chemicals Inc 29% ' Brown-Allen Brown 28% Timber Corp Caldwell (A St Q J) HV2 Bros • 5% (J Common Calaveras Land and 2% ——1 Rope Ce com Cahokla Downs Inc 1% 34 41 6% 29% Case 1% 91 5 42 1 1 • Products I) Co Casco 1% preferred O 12 26 1 Products Ine 6# Brockwsy Motor Co-10 Broderlck It Bascom Brooks 10% 22 80 lc St Cascades Cable Electric 6B Ltd— Forest Prod Ltd British pfd Marble Plywood "9% Oil Byrndum 6% British Columbia 153 Ino——1 •Without pay value. Celaneoe 151% Dollar Pood Stores 43% preferred—188 Co 1 55 49 89% Plrle Scott A Co Cine 18 9% % 55 48% (J W> Carthage 100 • com Calif Packing for 18e rets regis—18e ~9% Corp— Carthage Corp— Trustee ctfs (stubs) 48% 2s 8d com—10 preferred—50 Corp Carthage Byrd Oil Corp com,25c dep rets dep erd Carter 5* Co Ltd— bearer Carson 36% 35% 47 Carreras 4%% 9 4% 34% Carpenter Paper Co..1 25% 25 37% 4 34% ; 1% 37 Carpenter Steel Co—.5 Ltd— ADRs B ord 7% 1% 25% Copper St Zlnc.S 6 % 66c 6% .15 Common J2% 24% 62c 15 common_l (A M) 11 24 14% 31 l 38 Caledonia Silver-Lead 20% 21 Mining Co 10c 36% 36% 96 105 Calgary <fc Edmonton 2.65 2.80 Corp.. • 8% 2 Carrier & 20c 39% 10% 93 preferred Gas 14 16c 100 nen-oum 31 38% 10c — la 31! 31 13 15% preferred—100 Butterlck Co 13% 1% 1% 25 Inc 4%% British Bessemer Best British Am 15% 4%* American Amer 1 Paper Cocommon.—1 Hathaway—5 Beryllium 30c Petroleums—1 British Aluminum Ltd Amer deposit rcta— Brlt-Amer Oil Ltd—* Bittalta 1% Ce Rarber Indust—_1 Bergstrom 49% to Malleable Berkshire preferred—188 3%tf 49% Tobacco dated Inc Watch - Brltieh Benguet Consoli¬ Benrus 63 St Corp Benguet 36 33 A Brlllhart 19% Carlbe a__ 1 Bldgs II 31 29 15% Co 1% 1 Carlisle Corp 1 52 Carnsco Equipment, 18c 5% Carnation Co 5.50 21% Carpenter (L B) St CP.l Prep Butler's 21 A 40 Briggs 5% 1 5 7% part pfd Bymart Tintair— 21% 39% 2% 49 19%e —18 pfd conv 7 1ft 7% Common 2 50 pfd 4% 6% 4%% 5% 51 6% (Philip) Mfg—1$ Stores Inc..BOc Carey 4% Mfg Co- Byers 3.50 Stratton—3 conv 6% 35 Instrum't 808 Ac Stock Yds Common 80 Ben 4%% Briggs Mfg Co A Mfg Co Mfg Co Buttes 6 52 44% 14% 1 Butler Brothers 7 46 55% 23% 1% com.* Association 17 6% 45% 54% 1 Bridgeport Brass com.B 2% Belock preferred Shoe 6% Isle 6% Bros Corp i-26 class A—I Natural Gas Ltd vtc 1 Oanso Oil Produoers Ltd vtc 1 Class B 44% 16 preferred .,100 Bueiness 15% ?; 49 45 15% 5 (J P) Terminal Butte 6% Capital Airlines Inc..1 Capital City Prcduols.i Capitol Records 25c 15% Capitol Uranium —5c 15 Carborundum Co 6 20 Carey Baxter Ac 50 Kennedy Inc 1 15 80 Corp Mills Ine Butler 2 2 51 % rcts,3s 6d £1 Bush Term 7% 3% *13 8 23% .1 1 Corp Corp. 80s Belmont Iron Works 8 BeU 98 5% 5 8 Co Aircraft Corp,.. BeUe 2% 3 13% preferred—188 4%* Bell 14 —• Co 8 Mfg Co BeU St Gossett Bush 7% }J% 1 % receipts. deposit rets 25 Bush Trust int Oanso Oil Ltd 4% % 155 150 Oannon Shoe 79% 80ns Inc, v. com Inc 69% 78 preferred Burrus Brandywine Raceway Assn Belknap Hardware Ai 69% 65 Ordinary 30 1% 20c Inc 65 dep Burmah 4 Otfs of ben 14 Mines— Burton Bank Canal 100 Amer dep Amer 42 Foote Gear Works 3ft 3ft Canal-Randolph ——1 Cannon Mills com—* Corp Ltd— Burma *1 13 l Burry Biscuit 15% com—1 preferred —25 89% Boyertown Burial 28% Casket Co • V 20 preferred ,100 2nd pfd^.108 Burma : r.— 7% $1.20 16% 17% t — Burroughs 6% 3% 14% - A preferred 4%% 15% 9 28 1 common Co Inc Bowser Shoe (A S) Beck 4% 3%% 54 CorpJtl Bowater Paper pfd Common 4% 15% 9% 15% 9% - r Calif Oil of 23% 6 % 3% al4% a8% 14% preferred 25 5% conv pfd .15 4% conv pfd 10 Bourbon Stock Yards. • Bourjois Inc com,— 1 30% 16 Superior Ltd——1 Canadian Wllliston Minerals Ltd 60 Canal Assets Inc 1 Canadian 26 14 % 28 prior pfd 29"% 6 20% Amer 13 % 17% 2.50 Burniiam Corp com 1 Inc Botany Mills 16% 21% 19% 16 1 Co Rubber St 135 104% preferred—180 4%% 14% 13% 1 Bearings Ino —80s Beatrice Feeds Co.12.80 3%% cenv pfd—188 Co Distilling 5% 22% Hose Woven Boston (James B) Beam 15% Ltd PetroflnaLtd Participating pfd.10 23% 15 50 27 8% 20% common Canadian 10 93% 6*% 3% • 7% conv pfd 80 BostoD Wharf Ce—88 8% 20% 2% Industries Ltd Cdn Javelin 21 8 % : Husky Oil—1 1954 • Canadian 40% 40 — 2% :t £87 Inc Burdlne'fl St Gravel Common 34 Burger Brewing • Burgess Battery 10 Burlington Industries % 40 • Trust 32% % Canadian Homestead Oils I'td 10c 1% Estate Real Boston 31% 33% common—1 oonv Burroughs 27 80 3% 8.75 8.60 Bearer Canadian Holly Minerals Corp 4% . Wharf 95% 1% Pier or Long Boston 23% 19 % 94% 3% 59 14% 48% 19 10 Chase Candy 52 -• Traveler Corp Boston Sand Optloal Co Beau 2% Lomb Ac Bausoh Herald- Boston 48% 100 Co Bros 5% 43% 180 Hill Bunte Ground Rent Trust .181 California ——• .—28 Garden-Arena.l Boston Bassett Furniture Industries Inc Co—5 Mfg Co Boss 16% Boston 16% Co of OU Basin Borne Scrymser 50c 1% 6% 21% Gold Bunker . preferred—100 10% 9% 42c 1 Inc Basic, < ; St lOo Dock—* Canadian Eagle Oil Cdn Dredge St 105 5 10 6% 17% com 42% 38% Chemical b Co Ltd—* Delhi Petroleum Ltd 3% Dredging 28% 43% 93 6% 11 15 21 Company Oil 3%% v Class B com A Baruch Oil Corp—18s Basic Atomics Inc—.* -Controls 28 58% % —15 Gas—10c Borg-Warner Corp— Common j, 0 25% Canners Canadian 15% Bulova Watch Co 11% 92 88 Consol Ltd— Deferred ordinary— Brothers Mill It preferred —88 Barry 11% 1.28 Ine, t Inc 3ft 3 Cellulose 4% 10 preferred ■4% Month Inc 4Va% Barker Bullock's Borax Club Cdn 1 Co Bulolo 37% 38% 100 102 27 % 27% 25 % 26 % 12% 13 14% : 14% • Cdn 17 Cdn 89% 89% 3 % ;v 3 % 1 Common J» Eqpmt Corp of Bankers Bond 8 7 2% Sens_4 (J) Bullard 7% 27 .100 8 Elec Mfg Bohack (H C) Co- Bogue shares— American Bancroft s Boeing Airplane Co 11% 1 1 Mach Ltd—2 * Ltd— Breweries 35 St 5%; Atl Oil Co 15% 34 Die vtc Cdn 11 .* Buffalo-Eclipse Cerp Buffalo Forge Co Southern Cdn 36% 36 83 26 1- 56 Trust Building 3% de lee Andes— Banoo • 3% ;i- Canada 4% Trade of Board Southern Petroleum Ltd vtc-l pfd conv Canada 7 6% 25% 14 preferred $2.50 15% *'?■ 20o w > 6 Shew Radio 13 12% 15% 3 ' le Securities Baldwin Bait 13 1 Corp Hamilton > com—• (111) Inc Blums Baldwln-Llma- 90 4% 8 5 1.88% Oils Ltd 1 Buell 14 65 12.80 Co Tobacco 89% 1 $4.2$ 4% 32% * * 6% preferred.—_10C Bucyrus-Erle Co 5 Budd (The) Co com_5 $5 preferred, • 5"% 37% 35% 29% Blooming ton Lime. .108 20 • 3% Florida of Dry Ginger Ale- Common 25% 31% • 1 Buckeye Corp Buckeye Pipe Line Buckeye Steel Cast Brothers Bloch 15% * com preferred B 8 F Company Buck Hills Falls __ 5% 37% 34% 29 3 10 St LaughUn—2% (E W) Co 1 Co Co Collender $5 10 (Pa) Blaw-Knox 8c 15 Co Can Brunswlck-Balke- 8% 4% 96 25% 3 1 Ce Mfg Brunner 23 8% Lines com—2 preferred 10 Blauner's Ltd— Television Balrd 21 • A 27% 93 Co 2% Mills Ltd cl B_* Bruck St Gorham Starr Class 1 Inc Bryson 25 26 (E L) Bruning (Charles) 16 16 28 44 St Slvalls Black 12 24% pfd Electric 30 24 $1.30 7% it Sharpe Bruce conv Black 13% 11 1 , 5% 27 16 1 Ltd cl A Gas & Balrd 41% 4% 25 * Bagdad Copper Corp—8 Bailey Selburn Oil Welt Co common—* 24 100 95 5 1/ 15% Bishop St Babcock • 14 Black-Clawson Co • 26% Black & Decker Mfg—1 43% $5 Blrtman 28% 14% 1 Co Rubber Manufacturing Co.lO Brown Shoe Co_ 15 15% 32% preference—20 * 14% Can A Dom Sugar Canada Dry Bottling Common 19% 7% Brown —. St Son Bird ' 6% 41% —1 Corp Worsted Backstay 11 10 6 9 Wilcox Uxbrldge Babcock & 9 8% 10% 1 St Gas OU Astec 10 8 30c 31% preferred 4% Ask • 19 oom.l Distillers Corp Brown 10c BUllngs St bpencer—1U Bingham-Herbrand —1 42 14 76% 25c 9% 15 Big Horn-Powder River Corp 48 Homes Azalea 13 % 75 5 preferred—100 Carpet Co com 4%% Bid Canada Cement Co Ltd Forraan Brown Far Stooks— Ask Bid Far 8 locks— Ask Bid Par Stocks— Bigelow-Sanford 17% — preferred 4% Ayrshire Coil's • 16 1 . Products Ino Avon ' ! Bid Par . Mills month preceding the date of issue securities are as near as Quotations for all Avondale STOCKS INDUSTRIAL AND MISCELLANEOUS possible lor the closing day of the 68 Foundry 9% 30 ~9%, 32 47 value, t New stock, z Ex-dividend, y ExV Quotation! for all securities are as near as Stocks-— Central Quarries Co—-• 14% Cleve Trencher 5 15 V2 Cleve Worsted Mills..* 6 3 9y2 6V2 3Va 14 12 % 10 9 1 Natural ■ Co Clevlte Corp 1 Mfg 20 Climax Molybdenum—* Clifton Cllnchfield Oas 20 Coal -fr % 617/a 62% Club Certain-teed 1 32 32 y4 32% 33 Chadbourn-Gotham —1 3% 3% 36V2 66% 37V2 4%% Chain Prod Aircraft pfd conv Belt Chain Estate 50 lo Co Store Real 25c 10% C 67% 100 Engineering of Co ...10 America Champion 00 — n41 • 78 • • of 43 19 Charmin Charter Oil Co Chase Co Bag Ltd • Chatam Cab v 3% Enterprises-- 15c Chemical Produots 1 9% 2 11% \ Chemical Research—50o Chem way 12% 8% 4% 19 20 4V*% ■' Parm • Aikman * 15 18 48 7% 4972 54% 88 16 Vs 55% A Container 89 4* Co— 36 37 • Co 80 %_ $5.50 prefetred Airlines —1 • Co Stone $3.75 1 Inc— 14 13% Colonial 3% 57% 82 78 Ventures Inc a5c preferred 50 preferred .50 Corp of Amer 1 Color-Craft Prods...—1 10c 24% lo Chicago Daily Kews._l 20% Chlo Mill A Lumber.10 28% 30% Chicago 12% 2% 14 3% 1 Molded Prod.l Chicago Nipple Mfg.. Ohic Pneumatic Real Estate 35 ; 26% ____26 Preferred Chicago 62 % 5 25 Gas Mining Chile Mfg Ohlquola 14 25% 30% 30 /4 • • 29% 30% 28 29 Class .6% 4% 10c 25 64% 3 * $4.25 27% 18% 18% Coon • 817s 82 • 50% 51% Carbon Auto C Parts common —* 4% 18 • 1 18% 1 26% pfd conv Locks Paper Combined 6% 20 32 $2 65 Class A 19% Inc Property Associates 100 28 Milling 8tock tin Cinema Class 52% Yds— 52% 19 10 Machine Co Cine 20 1 Commercial Solvents—1 Commercial Wharf.lOO and Stamping Television Ltd 32c B 40c 1% 1% 2% Cinerama Inc —.——lo 3% Commonwealth —10c Corp 22 City Auto. Stamping—5 Cities Service Co 10 41% Products Corp—• Cltv 42 y8 66% 500 185 Controller Clark 97% 31 Co__l 20% 32 A 5% Clark conv 60 20% 29% 4% 5% Class 31% 9% 10% 8% 8% 4y4 5% Bakeries— A common 5 6% preferred 100 Clayton Corp lc Clayton A Lambert,—4 Clayton Mark A Co—5 Clayton 811v Mlnes.lOc Cleve Builders Supply.* Claussner Hosiery 47%% \ alOO 12% 20 43 45 conv 6 ft conv preferred_100 91 94 $5 com (H) 2% ■ 16% 15% 4c 6c 49% 49% preferred— • preferred _• Curtlss Wright Corp..1 $2 non-cum cl A—1 106 $7 Sons— 50 57 16% 15% Series LV common 7% 9% 7% 9% V common— Liquidating C W c ser A—* 6 lc 2ya page 87. 32y8 88 19 15% 16% 15% 5 14 28% 5% Brothers1— Davidson 8% 15% 7% _ .2.50 J-. Mills 15% 1 7% ._10c 1% 1% 1 7% 8% 24 24% 18% 10 19% 22% Refg— 30 .10 29% 100 171% 172% 16 % Gold 5c 5' 14% 15% Dayton Mall Iron • Dayton Rubber Co—50c Class A 35 De 3% 3% Deferred registered Deferred 19% 19% 29% pfd series A • (G & W H)—1 Deardorf Oil 31 Decca Vilblss Corp—10c 50c Records 1 Manufac 42% 42% 6% 6% 5% 6 Dejay Stores Inc International —1 32% Courtaulds Ltd 90 i Ordinary ; *1 2% 2% Delhi-Taylor Oil- Corp Cosddn Petroleum Cott Beverage Coty ■ Deere A 7ft Co Lines Delta ... Air stock. 50c 1 11% 12% 35 36 17% 18% Inc..3 7.50 < 72c 14 7e 4 14% 34 1 /2C 14% 4 A 32% 31% 32 Electric tNew 14 33% ——20 common.lO preferred Delta Canadian dollar value, - Decker > 15 CO 13%-14% . bearer De 34 ye 81 Mines— Cons 13 22 33% Coal—1 Bardeleben De Beers 12% r 15% 97 1 Nominal, 5% 15% Hosiery Davenport 95 15;; 5% ...20 28% n97 95% —100 16 -: ; .2.50 80 7a Inc ..... 91 17 7Z P— 93% Corp common n 49% Machine Danly 1 1.50 —1 k Last sale, 48% 89% .—..5 9% 31 14 A Fisher Daniels 5 Cofcy Inc 30 1% Explor River Mills, 81 10 18% 18 Inc 1 Inc_5 Dana Corp common—1 3%ft pref ser A.100 Dan 8% par for 1 spilt. ~ Crystal/■': Daltch 16% Co Corson 2SA 1% 5 Corp Davenport-Besler Ex liquidating 17% preferred 5% Cement— : 16% _• Christ! Refining Co——lOo A Reynolds tl 109% v v; Cutter Laboratories— 17% Cornucopia Cory 145 106 ♦ Hammer 52 54% Products 1 672 135% 100 preferred 5 27% Corroon 10 8% 108 60%--'62 32% 33% 35% 35% 1 '< Corpus com.l 7 11% Prior Dakamont preferred.50 preferred.50 Distillery- 1847) of 6 3 6% 8 preferred ..100 pfd (series 3%ft 3% ft Coro t 11% 11 Dairies, 20 Paperboard 5% Inc see 11% 27 pfd $5.25 8% Cigar Corp • pfd t'53 series).* Called for redemption, 11 B ~2% pfd. $1 106% 5 Class A 1% Consol a 5 ft 8% preferred New 105 18% 26 ' 10% 2% —4 7% Co— Common 50c Consolidated Steel Copperweld 7 ft Containers— Industries 26c 41% zEx-stock dividend 18 7a : •' Series 6% preferred 100 Copper Canyon __„10c Copper Range Co 5 Common 4% Consolidated American 13% 22c 40 30% ' com—1 7 ft 132 Common Inc Inc Publish Cushm an's 112 20 Co Lighting Mfg Co. Cutler 30 . -.2 Cos Inc 64 1% 50 Copeland Refriger'n.. 1 Coplay Cement Mfg.20 Cornell 19 conv 42 Corning Glass Works— * preferred 40c 9% 61 15c 7% Connohlo ""% 8 "/a 1 41 27 15% 40c . River News¬ Produots 5c 7% 1 25 9% 14% Ex •Without par value, rights, 25 10c Common Cleve-Cllffs Iron Co— Common 13% • Connelly 1 * 60 5 6 Co print Corn * 20% Electric Corp com__l 9 Conestoga Trans¬ portation Co. Congoleum-Nairn • Congress St Assoc.100 Conlon-Moore Corp—1 Conn (CO) Ltd 5 21% a— conv. Claussen 13% 102 pfd__—100 pfd B.20 Clarostat Mfg Co 1 Clary Corp ..1 $1.20 Nast 4% OH A Refining Corp common 1 81.20 conv pfd A..2G ~2% Mills Corp com 10 Publications Cone 30 18% 9% 15% 14% £ • Cernell-Dublller 1965 16 conv pfd Supplies Equipment Conde New common 59% 2 Concord Clark Equipment— $15 par Ex 2 for 1 split 50 1% 28% Cooper-Jarrett, Inc 1 Cooper (Peter) Corps— 6% ft preferred—100 Cooper Tire A Rubber.» Corby 2c 5% 20 96% 18% 18% Compo Shoe Mach Vtc extended to Mar Trustees 22 8% " 1% 1 Co Cooper Bessemer Class City Real Estate City Stores Co —5 4%% conv pfd___100 21 Oil Refining Co Inc 22% 66% Oil—lo Commonwealth Cinerama Productions 74 Shearing Commercial (WB) 8%' 9 37 9 1 Curtis 5 Co 6ft Commercial Cincinnati —1 66 36 preferred———* $1 Curtis 7; 3% 11% 81/a 8% ,»:• 38% 37% , Engineering Common 1 1 % Curtis Cook Paint A Vara Coosa < Combustion Engineer¬ ing I $3 prior pfd A preferred Columbus 6% Coffee Electrlo 5 Pictures Columbian 21 Warehse_15 Cook 24 23% 5 % % ' . 2 ,<1 11% 79 63 ■ . Curtis — Cook 23% 23% Common 17% • Ino tt 55 Lines Inc 45 _ Drug . I .2.00 Cuno Radiant Contln'tal Uranlum.lOo 18 ys ; PreBS Cuneo 6% 123% Continental Sulphur & Phosphate C0..IO0 . 18 44 —* ? Cunningham Stores Inc 100 98 Continental Transport .2.50 B Columbia £ | Cummins : 2.50 A Class 190 1 Downs Mdse Cine 54 20 Co Oil Chromalloy Corp Chrysler Corp Churn gold Corp obitvrhtu 25 conv 16 5 5 preferred—100 Engine 5 Common 4% ft 3y8 6% 1 B'castlng System Ino— 26 iV 10 Co. Christiana leys pfd 24 25 1 25 Co Copper Co Chilton 18% common.3 Corp $1.25 Consolidated Chief 1 Co 50c Oudahy Packing Co— 122% • 18 13 4%; 4% 16 ys Sugar Co Cuban Tobacco*. 39% 38 Heating com.* preferred 1 19% Cont'l Steel Corp Is Colorado Oil A 27% 13% • 10 00m.* 4% 4 17a ; (Del).6 Continental Oil .1 Co— Cuban-Venezuelan •* /&■<!■., Oil vot trust ctfs_%c 1% Motors—1 Conv Baking 50c partic pfd 23 .4 Oil I 15 17 12% llS6 / a2% preferred—100 Continental Columbia Co Machine Chlckasha Cot 63 % 1u A Chicago Yellow Cab ;; Glass 39 _ 1 14% Sugar—lo Cuban Atlantic: 24% 23% 1 Qln 10c Cuban Amer Oil 14% 14% < 48 Milling A Columbia .100 4% ft Continental 47% Colorado . Trustees Chicago Rivet 4 5 pfd series A..50 %ft pfd ser B—50 Co Continental 30 3% 1%C %c Cuban-Amer 5 A Foundry Machins 45 Elevator . Equipment Cont'l 1% 29% 6 ft Tool Common Chic Rv 5, 1% Colorado Fuel A Iron.* 24% 23 Corp Chicago 98% Copper Industcom.2 preferred.. 25 Corp 1 Cont'l Enterprises..lOo 33% 32% 4ft Cheyenne OH Cuba 48 4% Continental 44% 57% Color preferred 2.50 Common 49% 2.50 * $1.12 pfd Tissue 98 1% Stores— 103 % 48% 5c Common 105 47% preferred—* A Steel 64% 63% 102% A Crystal 20 Continental 5c : Crystal Oil A Land Co 31 30% Cont Car-na-var Corp.l A; Oil Uranium 90 Sand Colonial 32 18 preferred B $6 29% ? 6% Continental Can Co— a25% common.* Ice Drug Crusader 13% 104 • common 14% 33 7i 2y2 32% 2% preferred $2 Crown 102 6y8 ...5 Common 26;; 14% 2.50 A 50% pfd 5 ft 86 13 —50 Colonial 55% Lines—1.26 Air Engineering Corp 1 51% Continental Baking— Colonial 10 • 91 100 Continental Aviation . 84 preferred 10 —100 preferred 26% 84 2% Corp of Amer Common 16% 36% 12.50 Paper Co 25 : • Co 25c Uranium..—5c Crown Zellerbach 37% Common 5 $4.20 preferred • 92 Crucible Steel Co 25 Consol Water Power ,20% 19% i Int A——* Common 15c 13c 7%c 7% 8 Crown Cork A Seal— 7ya . 7% / 7% —1 Co i T Crown Cont'l Development Ordinary stock __30s • 7 Uranium 27 conv 19 v 37% (Md) Petroleum Crown Cork Textile—10c 24% 82 1 19% i6c Ino 36 • , Central Crown Radio 25 4% Corp common 18- Mines 17% Crowley MUner A 12% Consolidated 16% 1 Publishing Co 12 Consolld'd 6% 6% 15 Works Crowell-Collier 21 19 A.50 Broadcasters % 9% 25 pfd oonv Loom 5% & 5 Sexton A 19c % 8% Ctrompton A Knowles Rock 5 TV 64% 15C 10c J! Cross Co 6% 6y8 ■■ Collyer Insulated 8% '~3rj.v£S5Gsai5S of Virginia 5 39 39% Chesapeake Industries, Inc. 56 Royalty Oil—10 Consol Colon 79% 55 1 Consol 940 44% 83 64 158 32% 44 • Products 6% 116% 32 ya • pfd conv Consolidated 115% Orlbben Paper Corp —...... 1 13% Chesebrough-Pond's .10 Ltd 1 3c 13"% ~"lc 100 Consol Class B Wire preferred Chesapeake 28 5% 8 82y4 Mln 4% ft RetaU Stores—1 1 Radio •V' Lobster.* Mining A Smelt'g Co of Can.* 7% 5 Consolidated A Mill—1 Gold Cons Class A Cherokee Uranium Mining Corp lo Cherry-Burrell Corp__5 Consolidated 29% 1 Mines Inc 17 35% 29 Uranium Cresson Consol preferred Collins 3 5.00 4.80 1 Corp_ 16% 29 (Port'd) Me— Co * Collins A _. 4 9% Mfg._l.25 Chem 1% 5 Rendering St Louis $3.50 i3/4 } 15% Mfg Co Checker ' 1 1 Consol Laundries Consol 4%% preferred—50 Colgate-Palmolive Co— Common ..10 ' ,2% Consol Industries 28 6% 26 Crescent 75 6% 24% Crescent Spinning 16% 26 Equipment Ltd • Cohen (Dan) Co ;_* Coleman (The) Co Inc : 51% 15% • 1.25 33"% 2% 50% • 45% Paper Mills pfd 50 Freightways_2y2 34% PetroUeum Creole conv 85 33% 100 Crescent Corp 21 44'A 125 >10; 2 1% v 20 Corp 16% 7 Cockshutt Churls 16% , 36% 95% 94 15 2 Mfg Co , 19 1 Chapman Valve 1% preferred 1% Corp 1 York New Coca-Cole 19% Cream of Wheat 1 Coca-Cola Internat'l—* Ino 4% Gas Angeles Plants 104 Vought 27% Poods 5 V*% Coca-Cola Bottling 79% 103 Jfc Co—B preferred Aircraft 10c Inc Los of Fibre common Chance (A. B.) * 2 28% 26% 10 9 3% ft Common Consol 4y8 36 7a 28% Consol 110 2b "2% 2% Corp 1 Electro¬ 4}k 130 17a 1 10 Crane Co common 60 nll3 ~7% 26 Crampton Mfg com 6% conv pfd Corp—50c Industries 43% • 22 Craig Systems 1 Cramp Shipbuilding—5 Electronics dynamics 42% 8% Shot—1 Terry 16% 15 y2 Co..1 preferred—100 Creamery Package Consol 129 105 20% 8% 100 Goods Dry Preferred Consolidated Cincinnati of Consol 4% Chicago of 1 5# preferred Champion Paper U 84.50 7 Industries Common Chance 6% of 72 3% Producing Co Coca-Cola Bottling 35 32 8.50 71% 71 19% 10c Corp Caribbean Coastal States Chamberlain Co 71 % Electric 49% ~8% Peabody com—• preferred 100 4% 2nd conv pfd.100 N I Liquidating Ex $43 distribution— Oils 78 Chambersburg 18% 3 Prod.* Aluminum Coastal 18J/a 47% 15 8 Corp 7% v Trust Machine Clinton Clopay 154 151 Cr&dd'k 20% 20 Bid Par Chemical Cowles Coppermines Corp .5 Con sol Dearborn 1 Consolidated Diesel 1 Cluott 1 Cessna 15c 10 16% .1 Clinton Cotton MUls-10 & Oil Corp new__50c Century Ribbon Mills. • Century Uranium 5c Oerro de Pasco Oorp.5 Stocks— Ask Bid Par Consolidated 10% 27/8 (S A)__9.5g Qeophysloal-1 Century Stocks— Bid Cleve Century Controls Century Electric Century Engineers Century possible for t he closing day of the month preceding the date of Issue Par Stock*-— Ask Bid Far Vloletta Sugar Co 69 INDUSTRIAL AND MISCELLANEOUS STOCKS July, 1956 x 5% Ex-dividend. 32% ^5% yE*- ' MISCELLANEOUS STOCKS INDUSTRIAL AND 70 Dennison Class Mfg— common—5 A Dunham-Bush Inc —2 17 (C A) Co—2 Dunhill International-1 16% Dunlop Rubber Co— Amer dep rets for Denver Gasket Detroit 15% ord Co Detroit Gray Iron du 14% 14 16% Stamping 1 Steel Corp—1 Detroit Detroit 16 16 % Durham-Enders Class Detroit Testing 2 33% 25c Devonian Gas St Oil Co lx7s A Class Oils 10c (Pa) 10 Alkali Diamond Diamond 38% 1% Class B Duriron 18c 23c 56% 5% F — 39 33% 34 31% 33 2 17% 18% 15 17% 17 18 8 Diamond T Motor Diana Stores Corp—50c of Amer. Uranium & Cream Diced Dickens Develop Fair 24 ; Fairbanks ; 46% Fairbanks As_75 33 23% Eagle-Picher Co 10 Eagle Yarn Mills Early St Daniel Co—• Eason Oil Co 1 1 Club Di-Noc Chemical 18% 1 9 137 -i. 9% Dlvco 1 15% Corp com_l Dixie Cup 5% Dixie Ice 5 Cream Chemical Dixon 14 5% 1 32% 33% 11% 12 oeskin Prod Sr Pepper Co 12% preferred En¬ 70c Dole • 12 8.50 10 Coal Steel • Tar Chemical Dominion Sons 20c 3% Elaterite iSft 8% Elco 14% 21% 22 • Co.* 7% 8 27% 16% Inc —7.50 $2 preferred 32.50 Aircraft Co..* 27% 17% 18 38 41 1 Dorsett Laboratories 25c : 14 15 Associates.l 46 1 Dow Drug 8 10 Elliott 90 100 22% 22% 46 79% Drewry's Ltd U S A—1 20 20% Drexel 2.50 23 24 Drilling and Exploration Co Inc.l Driver Harris Co—10 12% 12% 67 69 Industries__50c Furniture 3% .* 9% Mfg _.* Distillers 10c Dumont-Airplane 34% •37% % % com.l 2% 3% 1 4% 5 preferred Duff-Norton . Duggan's Products Corp St Conv Mar Inst ser Mont 5% (Allen conv & class A B Electronics * 7% 7% 7% 7% 2c Inc 5c Drug A__2% 2% Class B Emerson Elec Mfg 4 100 Radio Emsco Mfg Co Endicott Johnson 5 class 16% 27% 29% 8% 8% $1.20 - •Without par stock dividend. value, a conv 24 8% 24% 80 State 15% 15% 11% 13 15c Corp 1 Refin'g Co__l Mines—1 Fruehauf Trailer— 10 1 16% (Del) m 5% 8% 9 tV .% 21% 20 20% 23% • 13% 15% 25 k Last sale, 5 Co—1 pfd 50 17% 8% 4%% Gabriel 19% Funsten conv Co 6c % 1% 5 % conv 50 pfd 28% Gamewell Co 33 Garden 38% * Co__5 100 4%% Garlock Garrett 50c 88% conv pfd 25 Packing 1 Corp .—.—2 Industries— Common __1 Gar 8 88 35% 35% 117 118 9% 9% 44% 45% 29% : ; 30 575 60% 61% 90 95 26% (Julius)— Common 1% 8 200 535 Denver preferred Garfinkel 13% 7 7 Racing State Gardner 125 1 13 6% 10 50 1 100 Gaffney Mfg Co Gair (Robert) Co $4.50 conv pfd Gamble-Skogmo com_5 9 7% 8 common—1 5% conv pfd— 37% 26 27% 27% 33 35 45% 46% Wood 4 y2 % pfd 50 Ventures—1 conv 7% 7% 33 ,32 10c 14c 75c 85c 103% 104% 52 % 52% Pictures cl A ord— 11% 6y4 11% Ordinary Eng shs __ Gellman Mfg 1 General Alloys Co.—* General Amer Oil Co of Texas 5 62 63 Transp_2.50 68 69 • 135 145 Baking —5 preferred —* General Beverages..25c 134 136 l%c 2%c Stores.* Carpet Co 5 Sterling, St Porter 1 preferred (M - 10 H) 5% partic class A..1 Flagg-Utica Corp— prior 5 pfd 50 Fleet Oil Corp 5c Fleetwood Airflow..50c Flintkote Co com 5 $4 preferred * Flo-Mix Fertilizer—10c Florence Stove Nominal, r 6% 99 Co Co Fitzsimmons Stores Ltd n 24 preferred__100 Fishman 5 % 22 Cold Market 84% Common 5 * Bag St Mills x83 % Common 5% 5 16% 44% 6.25 Fisher 8% 16 43 Cotton 24 5% — 4% 33% 115 1 13 30% 52 5% 10% pfd pfd A) Co conv 2nd 4% 100 12% 7% —5 St Co10c (D B) Fulton 50 1,275 Corp 36% 1 i9a 48 45 6% 1 34% 30 92 n33 — Assn Co National Firth 90 1 the Loom 32% 1 Inc_2.50 Fisher Bros $5 pfd * 5 see page 87. First 100 preferred 5 5 Fuller (G 5 Fuller Manufacturings Set Corp 32 28 5 St 18c 31% 1 Common Firestone Tire St Rub— First 5c Corp pfd Mills Called for redemption, x8% Plastic Corp Erlanger Froedtert Storage (111) (R E) V* 1 8% 10 Common 13% 15% A—2.50 31% 32% 1 Resistor 31% 114 94 Erie 1st pfd Oil Flltrol 12% 6 Pipe 16% 1% a3c _lc Fifty Associates a23 % 92% 7% Erie Uranium 4% conv pfd 100 Fidelity Electric Co • 53 32 y8 20 pfd Bradstreet 3% 25 5% conv 16 87 Publicatns.* Screw Co Fifteen 5 15 * 1A Fibreboard Paper Products Corp com.* a23% 100 preferred Reinforced 3%: 50c 4% 4 33 Va 2.50 Inc 4% % Empire Petroleum..50c Empire State Oil .1 6% 30c St Phonograph Corp __5 Emery Air Freight_20c Emery Industries * Emhart Mfg Co 7.50 Empire Mill work l 4 % s » Corp 7 B) Duncan Coffee Co Conv 45% 2nd pfd_50 Equity Oil Co 10c Erie Forge & Steel 10c Corp common Broadcasting Laboratories com Dun 45 conv 1 A Corp Du 48 1 pfd Mont Du 22% 8% 4% 16 23 V* 19 1 Ferro 47% 50 8 pfd__40 non-cum Fulton 10 (Nev) 50c Department Corp Ferry Cap St 19c 15c 16% 5% 6% 34 Signal St Inc Fenestra 22 5% Emerson • .1 (Frank) Brew'g— 6% partic pfd— 1 Fellows Medical Mfg 2 Felt St Tarrant Mfg__5 17% 14% 5 «. Laboratories com 60c 15% common—10 Co Emerson 5 19 preferred Elsin 18% 18 Preferred Du-Art Film 3% St 14% El-Tronics : 18% __3 Corp.* Coal Horn Class 79 Dresser Chem Refractories Abrasives Elox 48 mmmm America 5% 17 91 of Electro 12% Brewing 4% 4 preferred Federated 8 ~7% 85 Fehr Corp 6 12% 6% 33% 1 com Federated 26% 6 3% 83% 1% 32% Stores 24% Supply..* 1 20 Federated 9% 65% 12 Process Ry 6% 6 9% 1 Law Franklin Fuller 1% 19 $1.25 Oil (Albert) 4% 64% —• 6 Sugar Wyo 6% 3% $3 non-cum pfd—20 St Schmidt 31% Sign 6% Fuhrman Board_5 4% 44 Francisco 1 Va Paper 17% 1 2% 4% Federal 3% Corp 2% Hosiery Common 16% Corp 1 Corp 1 Co—5 Fownes Bros St Co Fox De Luxe Beer Sales Inc 1.25 Uranium 4% 1 Co 17% Inc 12% Corners Fruit of Fed Uranium Elk 43 Oil 29 Electrol (N Y).l Co Common Pacific Elec-.l 22 Corp Elgin Nat'l Watch 16% Federal 28% 76% 42% % . a21% 36 4% conv pfd A 25 Dragon Cement Co—10 Draper Corp • Dravo Corp __1 Drayton Mills 20 2% 4 Electronized 8% 25c 5% Manufacturing Corp 1 Electrographic Corp .1 75% 8% 1% I 49% Federal ElectroData 35% common.l 20c 37 11% 71 68 Engineering Co—1 Federal-Mogul-Bower Bearings Inc 5 Products Chemical Co Federal Federal Dow Drackett 18% 30 36% ■ St Co Storage Battery.10 19% Co com • preferred 100 18 29% 10 Wayne Paper Foster Wheeler 107 1 Machine Welder Federal Screw Wks 17% 1% Federal 105 3% 4% 5 39 Corrugated 10 Ft 102 25 22% Federal Industries- ' 5% 29 Front Range 55 St Compress 38% 19% Co 100 preferred Warehouse 34% 1 4% 102 3% Electrolux 5% * 38% Electronic 21 38% 4% 1 34% 78% 5 21% 7 5'i, 27 Bridge Wks 10 Fort Pitt 6% Fresnillo Company—1 7y4 Frigikar Corp 50c 12 V4 Frink Corp com 1 80c com 5 Am 5%% conv pfd 25 Douglas St Lomason 2 Dover Corp 1 Dow Brewery Ltd • com 8% 49% 1 Shops Chem 6% 1 1 Brewing Frontier 1 Inc shs— 1% 78% Federal 102 .1 Auto-Lite Electronics Douglas Oil Co of California Ltd Consolidated — 30 Musical St Electrical 8 Federal 6% 25c Industries Elec 91 8% 2.50 Mines Electric 16% Federal Bake Company Formsprag Co Pitt 1% 17% al26 Frito Co St Corp Elder 27% 2 Dairies Freeport SulphuT 10 Fremont Uranium—10c Asphalt Products Basin Uranium (R R) Co Dorr-Oliver Douglas Elastic 30c 2% Federal 28 2.50 .100 1 11c 41 89% 1 1 preferred Stop Nut Electric Ltd Co Edo 12 % 50 27 (Thomas A) Inc non-vot—3.33% B 4%% St Textile Donnelley 2 St ordinary shs—• Dominion & Ltd Mines 1% 7c .100 Ekco Products gineering Co 1 Doley Oil Co .1 Doman Helicopters —1 Dome Exploration (Western) Ltd —2.50 Dominion Edison 6% 6% 4A 1% 17% Shops com—* Preferred 10 20 5 Inc 135 £1 Franklin Stores 18 .2 Corporation 122 Ltd Co Franklin 18 1 Corp.l 5 % conv pfd A 50 5 % % conv pfd > 1953 series 50 — * B Motor Formica 21 16 Fedders-Quigan 57 ; 9 * Inc Rubber Foods 43% 128% Ordinary 4%% preference Am dep rets Fort 56 127 Franklin Inc—1 Frocks Park 39% 1 Corp class A 10% Eitel McCullough (James) Dome preferred 4%% CI Stores Class Ford 55% "A"—* Canada of 20% Co Motor Ford Guenther preferred—25 Fashion 160 Bros n50 Co Wallace— St Frank 8% 19 3 Fawlck 50 44 common—10 A Class 159% Edison 51 class A * Class B voting Ford Motor Co—.—5 Forbes Franco 50 Fashion 56 2% 40% 5%% 17% pfd 6% 51 % 2% 12.50 Farrington Mfg Co— Sugar Assoc— 17% 8% 50% Company Fearn Co 1 38% 8% ; 25c Trust Estate 92 54 68 com 37% (shares of beneficial int) .30 17 50 Mineral Foote Farrell-Birmingham 91% 36 Dobeckmun 19 —10 34% Inc Houses 4% 17% 5 Common 1 Dobbs 36% 4 Eastman Kodak Co— 17% Crucible—20 (J) 35% Assn_* * . 48% 16% 1 Co Foundation Co 49 16% 24 Fowler ... Fargo Oils Ltd Farragut Real Stainless Corp 47Va St 16% Four — Hoechst Farbwerke Faultless 16 Dixon ,12 "stubs" 26 5 53% —I 16 10 25 preferred 48% 5 Bayer A G (Germany) Farbenindustrie (IG) Corp Farbenfabriken 25% 4% 8t Research Inc 15 pfd 10 Corp—2 Racing 11% 23 y2 Metallurgical preferred 100 71 Eaton Mfg Co——..—2 Eaton Paper Corp * Edgemont Mining & Uranium Corp lc 5% Edgewater Steel • >4% Aluminum 36c 22% Mfg 19 Aktiengesellschaft Com shs of ben int.l 2% 4% preferred 4 Co corn • conv pfd A —50 Dixie 16 2% 10c 15c Malleable Eastern 9% $2 Co 22 12c Lime Steel Oil & Mining > 35% Co—_—1 —1 Brewing Fansteel 20% 50c conv 12% 18% 10% 21% Eastern —1 Corp Diversey Diversified 120 20% $1 2J| 9% 95 51% Lines Iron 35 96 12% 100 20 Fanny Farmer Candy.l 32% Eastern 2% 24% 93 Fanner 51 49% Eastern Amer dep rets for Ord regis 6s 8d Distillers CorpSeagrams Ltd-, .,.1 23% 43 32 Eastern Co— Distillers com.* 42% 145 1 5% 143 45% Foods preferred Fajardo Sugar 39 23 conv Foremost 12% Falstaff Corp 10 Industries— Common Corp of N Y 40 Disney (W<) Prod—5 St 12 Va 70c Air Eastern Arts Dlsct 3% Eastern 1 18% Inc Diners' Engine 99% 38% com—2 pfd 15 Corp 68 142 98% 5 23 % 1 65c Mining_10c Utah 5% Airplane Corp Fairmont Eastern 12% % 16 '?{; 3 Corp 1 E St B Brewing Co—1 24% 12 15% Fairchild 4% 160 150 1 Power Inc 7% 17% East stk div 200% Ex 7 Paintr Mach 139 —2 Mart Inc Foote Bros Gear 12 42% 23% —.1 Co Instrument 17 Z 48% 4% 42% —6.50 • Co 99% 67% Food Fairchild Camera St 1 E ,6c 11V2 ' Morse preference— 2 DWG Cigar —5 Inc— Dlebold Diesel • • Chicago—• (The) 23 45 $1 % 2c lc Corp Dickey (W S) Clay Mfg Co Dictaphone Corp 7% Pot.* 99% St $3 47 St Co. —1 Fafnir Bearing 10 St of America com % 7% 47% Gregg..* A Class 1956—25 of Sulph 15% 1 Common 1% (Max) Factor pfd conv % Dwelling House Dynamics Corp 39% $1.50 preferred —25 Diamond Portland Cement Co 1 7% 15% com—1 2.00 St Coe Faber * 2% common Co Ltd. 2.25 Corp—50c (The) R 8c 5% 15 Foote-Burt 11c 8y4 preferred Machinery 5%% 1 Express Dairy 2 5% 5 Co series Duval Co- Match —5 preferred Duro-Test Corp 56 1% 27% 18% Inter- Aereo Expreso Americano 1 Durham Hosiery Mills Raynolds— & Devoe Devon-Leduc iy8 26 Va Company Exolon 4% Razor A Partic % Laboratory Inc ww_l Buffet —2% * Exchange 38c , 10% 4% Corp com 10 3%% conv pfd.100 3%% preferred.100 Food 15 91% 17% 7% Chem 90% — 53% (1951 series) 3 7% 7% 4% 10% 16% 53 $4.20 1% 17% Corp Ask 10% '■ Fair Stores com.l 14 23% 17% 17 Ex-Cell-0 28c ~7 com—1 preferred —20 5% 14% 8% 1& 13 23% Inc Eversharp 24%... 25% 13% 16% 1 Ltd Corp ; Duplan Corp * Duquesne Oil Corp_25c Duraloy Co 1 -1 Harvester 95% 95 _—* Ltd Securities 5% 5 ' 2% 6% Pipe Line—10 Products 5 Wallover Zinc.l Evans 118 117 * * $3.50 preferred Du Pont of Canada 60 55 Co—1 Detroit Legal News—10 Detroit 5 common Corp—_1 Organ Evans 211% 5 Food —10c Eureka 21 * 211 Co Iron 9% Bid Ornamental 1% Universal Eureka $4.50 preferred 3% 2% 1 Detroit Harbor Term_l 19 10 de N & (E I) 12 City 4 —100 1 Estey 2% Flour 1% 60 preferred Esquire Inc Essex 2% 11 8% 7% Fluor Corp Ltd 2.50 Flying Tiger Line 5% preferred 10 Food Fair Properties.lc 5% 11% 10% 10c Inc Pont Co v Foundry Co Det Hdware Mfg Duofold 74 71 Mfg 1 St registered 10 com.* Inc Eskimo Pie Corp a__ Dunham 7% Par Stocks— Ask 1 Mfg Co Erwin Mills Ero 8% 8% 34 15% Chicago Trucking Co Ino—1 Denver Union Stock Yard Co • 38 Bid Par Stocks— Ask 35 5 157 32 % 155 8% debentures —100 Dentist's Supply—2.50 Mfg Elec Duncan Bid Par Stocks— Ask Bid Far Stocks— preceding the date of Issue closing day of the month securities are as near as possible for the for all Quotations Co. 1 Canadian • Gaspe Oil Gaumont 31 % 33 7% 11 11% General 22% 22% British General 8% Gen Amer A $8 3y8 33 20c 3% 35% 36% 101 37 103 5% 6 15% 16 dollar value, 5% 2% 2% 9% 9 5 29% 28% Corp common 1 5% conv pfd 25 General Cable Corp..* 4% 1st pfd— 100 2% General Bronze Gen'l Builders % Va 5% Aniline St class Film 1.65 1.47 4% conv t New Supply 2nd stock, pfd_50 x 2% 15% 17 32% 32% 90 90% 56 68 Ex-dlvldend. y Ex- Quotations for all securities are as near as Stoeki— General Bid Par Stooks— Ask Gordon Capsule Class A 10c' com Gen Cigar common 3% • 32 ft preferred 100 General Controls Co..5 Gen Crude Oil 2ft Gen Discount 131ft 7* Gorham Mfg Co 3ft 46 class A Gen Dry Gen Batteries 1 Dynamics Corp General Am Elec 61% 60% ;' Gen Flreprooflng Ce_g General Foods Corp— New common General ;<v Ex 2 7 ft Grand 7% 42 ft • 42 ft ♦ 46 ft 15% 1ft Varnish—1 73/s Union 10 —• 18 ft 18 ft 4 36 ft 38 ft Gen Instrument Cerp.1 7% 8ft General Enterprises Gen Ino Industries Granitevllle Grant General g lfllls General 5% • eea 5* preferred General Minerals 67% lto 119 1 Motors Corp— Common 1% $5 preferred • •3.75 preferred General 45 Harris-Seybold 28 32 Harsco lift 11% Stores Amer Great 33/8 • Cement Co Co 16 38% Lakes Great 72 38 ft Oil • 94 95 85 ft Great 86 ft 42% 43% Great Corp Common 1 pref ser A.—* Qen Steel Castings ...1 88 ft •3.50 Cerp.l General Time Corp • 4ft * preferred Tire Rubber Great 100 2.80 • preference ..100 4ft* conv pref—100 4ft* preferred lf| Parts Georesearch Georgia Co V. 88 107 ft 55 % 108ft 11? 40 .:.v\• 1 Gerrard 1 5ft % Giant . 5% 2ft Olant 21% 22% 21% pfd A.20 23 ft — Tool Machine 60 * I 23ft 25 ft 34 ft 2 73 Heppenstal • 26 ft Hercules 100 29% Steel lc (J J) ft Sons-1 (A O) Co. • Gilchrist Co —• nl% OUbert 8% 83/4 10% ll3/4 Gillette 47 ft 35 ft 5% 26 94 ft 95% Common 10 20 ft 3J>ft 5* Bros 04.50 5 com Machine Glsholt Grlesedleck • Gladding McBean 10 Qlasscoek (O G) Tldelands Oil COIB—1 $1.25 4ft* Co.10 H) (P preferred 80 pfd ('55 ser) 50 Corp—* 4ft* Glen . pfd.—J conv Glatfelter Alden 16 163/4 21ft 22 ft 67 70 47 67 lift Olen-Gery Shale Brick Corp com_.50e 6* eonv 37 ft 37 1st pfd—10 U% 6ft 6 11% 123/4 9ft 37% Glldden 10 Co (Frill W) 4k ——1 Qlltsch Sons Ino • 0 Metallurgical—5 Globe-Union Inc • Gobel (Adolf) Ino 1 Olobe Amer Corp Globe Hoist Co Olobe 13% *3 ft 18 ft 77? 1% /a 2 It'S % f Godchaux Sugar— .. ft 68 69 58c 63c Gyrodyne Co of Am.lOe Gypsum Lime & Alabastine Ltd 92 Flagan 2 4 17 Inc_l0 15 1ft 23 ft 25 (NY)—1 8ft 9 Cycle Corp_10 Goldfleld Cons Mlnes_l Goodall-Sanford Good Humor for 2 B Corp Hajoca Corp. Hall (C M) Hall (W Bros $2.40 conv 80 Hamilton 71ft 72 Sons •Without par value, stock dividend. a Inc conv 12.50 pfd. 25 Hlaltah Race Course—1 Hlewatha OU St Gas—1 1st B 4ft 173/8 47% Hycon 5%* 48 3/s non-~, conv * 44 ft 5ft / —10 partle pfd Hydraulle-Press 122 121 1 Hydraulic Press Mfg—9 Hydrocarbon Chem_ 1 160 Hydrometals Inc —2.50 145 49 48% Hygrade Food Produots Common 5 523/4 52 ft 4* conv pfd serA.100 41ft 39 ft al8ft 1% 37% Co 1% 3 18 27% 273/4 65 75 ; Breaker Co com.B preferred —80 4.80* 25 ft 25 ft 48 Cement 48% Zinc 4ft Co n43 .10 67 71 Co Name 50ft 52 20 ft 21 50 52 8ft 9 9ft 9 1 — 19 ft 2ft 17% I-T-E Circuit 9% Highland Container — 37% 15 273/4 1 9% 9 18 ft —10 1 pfd 2ft imperial OU Ltd Capital stock • 5% 6 53% 54 29 31ft 29 Imperial Paper 8c Color Corp 2ft Imperial Tobacco 9% 10 —5 lift 11% £1 Canada—j of 25 ft 3ft 21ft 43/4 46 48 78% 78% 59 44ft $1.25 preferred 20 Indiana Gas St Chem- 17 18 23ft 25 leal Corp 50c 6ft Indiana Limestone ..10 14 14ft 15 ft 10ft 10ft 33 34ft 2.80 Electronlcs50o Hofmann Indus __25c Holiday Coffee Corp Class A Hoffman Class A ' conv 5 Holland 46 Hollinger Consolidated Gold Mines 5 kLast sale, n Furnace Nominal, r . 3ft 53/4 Si — 4 Indian Head Mills 1 11 ft Motors —1 Electrics 46 de Mexico (S A)..— 1% Industrial Enterprises 5 3/s Inc now $1 par 11 ft Industrial Hardware 20% 21 2% 3 51 49 10% 45 lft 5ft Induction lift lft i—80o Plywood.25c Mfg Co 12% 8 3A 9ft 3ft 3% 2 2ft 44 443/8 fift* preferred—10 Industries & Mines—Be 12 13 Ingersoll Rayon. Rand Common 26 15 7% 1 Industrial Silica Corp-1 Industrial lft ft 9 v Industrie Industrial —38o Hollander (A) St Son— a 62 St 10 12 35 Co Holiday Plastics ff 5 C) E) 6ft 6ft 10ft 25 Lumber.10 (Ed) (C Ireland 20 Hodgson Houses Inc—1 Hoe (R) St Co com—1 2ft Hires Britain 80 High Voltage Engineering Corp—1 '-filler Helicopter. 1 Hines Great —20 I 5ft 40 > Well Co (W 4 common Hlghtstown Rug com '5* preferred 34% 50 pfd Oil v Park Highland Mfg of 1 Hobart Mfg Co—,—10 28 Galled for redemption, see page ST. 3 203/4 40 5 Cementing Co Co..10 (B F) 37 1 Lamp 2 Prlnting.5 too 1 com Halliburton Goodyear Tire & Rub_5 Goodrich 43/4 F) 1% Hall-Scott Haloid 50 33 1 83/4 Halle 1% 25c 673/4 Mfg_ Mach.25e Mines Halle 4ft lft t35 spilt l Amer 66ft 79 ft Goodman Oil—.. lift 90 Golden $4% 1243/4 • 20 4ft 17 10 9ft Imperial Tobacco Co % com—1 Golden 11% 103/4 prior 17 4 8 ft 1% 5 5* conv 124 ft •4.90 25 —10 Co Hlgbee Co Higbie Mfg Co Hlgglns Inc—-r 6 1 FT pfd 10 Crown Mln.SOc 73/4 13ft Coast 65 conv 29 Coast 71 preferred 7 13 changed to Hydrometals Inc Imperial Chemical Indus Ltd ord reg.£l Oil Corp 25 Sulphur Corp.. 10c Oustin-Bacon Mfg B St 50 5 1 Electric—5 Hewitt-Robins 5* Gulf Ex 10 Illinois 3 69 434 4% Mfg—• 87 ft 2% Western 6 39 St 70 Atlantic Trans¬ 10ft 5% 38ft Milling Lock 69ft 7ft 29c ~9 8ft Husky Oil Co (Del)—1 Husky Oil St Ref Ltd.l Hussm an-Refrigerator 5 86 1% Ino 4ft 4 Hurd 3 2 26ft 122 ft 33 A—10 Hupp Corp com 1 5% conv pfd A—50 10 ft preferred 2d pfd—* Heywood-Wakefield - 13/8 Leaseholds 10 34ft 33ft 25ft 120 com—•% Foods 9* Ideal 6% Gulf Hunt 38 Heyden Chemical 1 3ft* pfd ser A„100 28% 25c 253/a 37ft 18 1 Co 22 25 Idaho Farms Co Sugar —1 Chemlcal-lOc portation 2lft $1.41 conv 2nd preferred 24.80 £1 Humble Oil St Ref * Hudson's Bay Co 17 Guardian Gulf 13 ft 16 ft Guantanamo 10« 96 ft 12% 4% Common Co 96 39 13 Films 23 16% 113/4 Guild 35 22 ft 9.12* 53 ft 16 Aircraft Engineering 34 ft 33 pfd series A—29 preferred B_25 B* 9 53 38 1 63 00c 17 ft 86% 32 ft A common— Class 5 Industries Grumman • 6* 5 Mfg Hettrlck Hevi-Duty 2ft Gruen I Goebel Brewing com..1 5% 16% A pfd / 118 2 16 ft B__. C) 5% 113 1 26 ft Class (H 133/4 1 1 Class Godman 14% Hershey Creamery Hertz Corp Gulf 14 JJ Rubber 83/4 86ft 1 Hudson Pulp 43% • Co Hershey Chocolate 4ft* pfd ser A Telecasting 8ft J(ft JJ Amer.30e Gobs Shops of 37 ft ,ot/ Equlpment._50c Corp.. • Grocery Store Prod Groller Society Gulf 1 B nrinnell Gro-Cord 93/4 Olenmore Distilleries Class Griggs 85 St 10ft 10ft 29 fl Smelting Co Ltd—* St Paper 1% 30% 49 ft 16 ft Hublnger Co 2.50 Hudson Bay Mln St Mfg Co..—— 10c Corp—29c Electronics iriess-pfleger Tan 1% 30% 83ft 20 ft 48% 15% (Harvey) Inc.9 Huron Herring Hall Marvin 30 17 ft 20 Co—.—1 Sound Howe Hubbell Brick Herold 10 Gross 49 ft Radio 10 91? pfd 17 4% 17 ft 13%; 13% 99 10c 93/4 Company.......I conv 2ft — 4ft dist liq 29 v preferred —100 Safe 26 ft preferred——• Glmbe] ; 1 40 ft 2 $162 26 —* te Ltd 40 Texas 94 Inc. 50c Freehold Leases 85 Oil Co Houston 203/4 Roving Corp — 53/8 Howard Stores Corp—1 35% 473/4 Co Orldoll 1 Hercules Powder— Common 2 1/12 1% lft • Tap St Dye Corp 36 ft 2ft Greer Hydraulics 24ft 75 8c 6c River Green 61. 23% com—1 Inc preferred—100 10 Motors Hercules Material 50 Co Cement Products, 29% 54 17 15ft Hercules, Gallon 100 1 Roy Ranch Hendrlck • Uranium Glelow (The) Furniture— pfd 10 Co 17 ft 38ft 52 Hungerford Plaatics_25c conv B Green... (H L) Co —• 10 pfd—25 non-cum (Daniel) Greenfield Lewis Jk 7* 3/4 Hemenway % 37ft 10 J EX (Geo W) Co- 5ft* preferred pfd Corp Common SK 165ft Pub— Rubinstein Helena Helme Olant 6 5% 1 Art Glddlngs v Green River OU dk Mines Gibson 138 > Green 5* —I Co 136 ft Plre cl Ine—10c 5ft Industries Inc cl A_1 21ft 25 20 Helene Curtis 30c 25 163/4 6ft 24ft1 5o pfd Process .5ft* 33 20 ft A class 153/4 Houston Oil Field , 5 Consol Hearst Green 39 Yellowknlfe Gold 25c 21 1 (A P) Brick Co 9 8% 38 Green 14% Corp • Dept Stores—5 Heat-Timer Industries 5ft 14% Hazeltine York New 43/4 Hecht Company 64 page 20 ft 4% 31 Glass 128 lft 25 28 19 ft 25 ..20c 19 3%* preferred —100 Hecla Mining 25c Helns (H J) Co com.25 3.65* preferred—100 . _ Greater Portland Cement 53/4 27 5 Atlas Heam Financial Corp 46 Hazel 126ft * 1 of Sugar Co 7* 2 ya 2 45% 4 It (Q M) 4b Oe_t conv 3ft Name changed to Great Western 42 4ft Ino—1 Mine Getty Oil CO com 4% preferred Glanninl 3 A: J) (8 A) ft OP—1 Oetchell 44ft COTp.l <N Corp ;.V Hazel Bishop 58 ft 58 ft Western OH & Gas Co .10c 100 3,150 3 ,275 Great Western 8ugar_* 90 92 $6 prAfarrad Q 7* preferred 100 Gerber Products —.1# 49 48 Great Western 2ft 23/8 Oerlty-Mlch Corp I Uranium Corp ; lOo Gerotor 7 8ft May Oorpu.1 Gera 43ft • Grass Ltd . _ see Georgia-Pacific 101ft 101 Bak__* Salmen conv 1 105 Common 1 Hayes Industries Haytian American —100 104 ft « $2.25 55 26% 25% 5* conv pfd Houdallle Industries doudry fl Ltd ord 6 (NY).* Hard't & 303/4 54 18 Co preferred Horn 2ft Great Western Corp 95 213/4 1 25 Ltd class A 20% Co..10 2 30% ,17ft 6% Common 18 I Great Universal Stores 92 92 I Ino Marble 54 30 • Devel¬ Sweet Oils Jk com Iron opment Co Ltd 31ft 143/4 1 Co Plains Great 1% 8* Genuine Northern Paper 32 ft 8tores (Ohio) Ore Properties ... Great Northern— 25% General Lakes Term W'house 32 ft 16% Titanium—lc 37 ft 36 ft , "pfd conv 29 ft ♦ j 50 Hot Shoppes Inc 4 1 Hotel Corp of Amer— 6% 25 Haveg Industries 5 5 15 ft Haverty Furniture Hawker Slddeley Group 6* 36 33 j 99 ft 2.50 Si Hortman Lithographing Common ship Co.^i« ' V-< Havana 2 48 98% 283/4 •3.50 preferred —10c 1% % 47% Inc 123/4 4ft 4k ...1 preferred! 5% 4 Lakes Steam 70 % * B 2% 6% i 8ft 8 68 ft 5 lft " • 32% A.2.50 class 2% 33/4 2 1 4 ft * preferred 50 Hathaway Bakeries-—1 lft 14ft >32ft « 2 11% 5 Mfg Hastings Mfg Co Hat Corp of Amer 2% 13 133/4 Valve 2% 1 1 Brewing Corp Haskelite 6c 1? Great 71ft 1 General Ry Signal....* Gen Refractories .10 General v 3c 13 ft 12% 3 Gty Horn St Hard't 27 200 Harvard 2ft u ...1 Equipment Corp Shoe Hartsvllle Cot Mills.100 —1 General Precision General 172 ft 1333/4 .lc Petroleum Class Horder's Hormel 170ft Basins 27 13 ft * Co 13/4 Horizon 1 26 132 Great Lakes Indust. —1 15 ft 1 St Marx 100 9ft 9 10 Hart Schaffner Great Basin Uranium Great 293/4 Hartman Tobacco 343/4 3ft 29% 63/s Harvlll 34 ft Hoover 2% 25 preferred $4.25 383/4 6ft Non-voting eom 1st preferred 45 ft 120 33 ft 2% Tea Pac • 1 St Co Common 10 38 ft 1 Atl St 39ft 283/4 Electrochemical 32% Indust.lOc (ex dist) Great 30 ft 38 ft B Hooker 1 23 5ft Chemical—.5 Harshaw 20 29% Honolulu Oil Corp 10 Hood Chemical Co..33c 1 2.50 Co Corp Hart-Carter Co Grayson-Roblnson 211 Par tic 17 28 ft Manufacturing 16 ft 4ft Corp— pfd A • 18 ft 68 ft 57 139 16 1% 5ft 15 * Homestead (BT) 94 ' 56 ft 136 ft 3 5 Ltd— Title Home 14 2% 1% Homestake Mining 12 ft com.l Arms 41ft Outdoor 15 Corp.Mo 5* con? preferred 20 General Portland Harris 90c St Rich¬ ardson 97 Plywood $4.75 Harrington 17% 96 ft Advertising Co Qen ft 119 • 40% 92 ft 00m St 1.00 ' 20 Co A Class 8% 8% 15 403/8 (W T) > 1 Co (Henry) Class 100 1 Harbor Plywood 27 ft Holt Home Oil Co Ref preferred 50 5 120 2 ft General 6* 32 preferred—100 Knight com-* • 1.80 prior pfd • Gray Mfg Co 5 6ft Manifold * Printing Harbison-Walker 40ft 3%* Graton 24 Munnlng Co 3.50 Hapman-Dutton Co 1 31 ft 20 Co 126 22 13/4 48 preferred—50. 12ft Granite City Steel.lSft 115 121 Winkle- Common 5 4ft* 11 "ft 110 1 (RM) (D H) Holophane 10 10 (voting) Shoe 7ft Co— Common Corp— split Industrial 1 A Hanson-Van 66 60 Holmes Co— non-vot Class B Hanover 16 38 (MA) Class 1"% 5 lft Hanes (P H) Knlttg—5 Hanna Cold Storage Grand 47 Gas for Holly Corp —60e Holly Minerals Corp.lc Holly Stores cominuu-i 36 5* conv pfd——25 34 ft 10 1% Helly Sugar Corp 5* conv pfd 30 Standish Hammond 2 Jrand Trunk Warehse St 94 ft 33% 54 ft • Rap 23% 93 ft 353/8 32 ft 1% Products—50c Granco £1 reg 23 y8 100 17% Bolllngshead Paper-2.50 Organ 1 54ft , < Co Ltd Power pfd Hammond Cons M S k Granby 613/4 60 ft Ltd— dep rets Jk Ok—1 Ltd—20c Common a__ 1 conv 31% —4 R) Jrahum-Palge Corp Qe ,| Eleotrlo General 3ft J 4% 12 ft 16% 5 Hammermill Bell (W Grace Graham Corp— (Mich) 28 Bid Stocks— Ask Bid par Mfg Hamilton Watch com.l 27 25 • Batteries Inc 26 42 26 ft Gould-National 132 25 ft Fish Gorton-Pew 32 ft Hamilton 93/8 9ft 4 : Stocks— Bid 1 Inc the date of Issue possible lor the closing day of the month preceding Par Foods 71 STOCKS INDUSTRIAL AND MISCELLANEOUS July, 1956 26% I Canadian dollar value, 6* preferred t New stock, 8ft 133/4 % Co -* 100 9 65 ft 162 x Ex-dlvldend. 1 65 ft 168 y Kx- 72 MISCELLANEOUS STOCKS INDUSTRIAL AND day of the month preceding the date of issue Quotations for all securities are as near as possible for tbe closing Sleeks— Bit Par Inland Homes Inland Petroleum ...lc Inland »leeks . 14 13 Steel Inman Mills com 83 preferred Insley Mfg Corp 84 16 10 5% Yt 25 10 stable 28 Inspiration Cons Copper Insular ICahn's Co an 57 .10 Lumber Intercbemical 10 preferred —100 interlake Iron * 29% 8% 1 Int'l Business Macb * lnt'l Cigar • Mack 57% 20% Schools World 7% lnt'l Metal tries 35% 12 .10o liq 11 Kaltxnan class 1 45% 41 93 Chemical Nickel International 4% 98% 10% 15 _• silver 10% * $5 prior pfd 3% 6% 62 junior ooamoBJM Preferred 21 Textbook 129 36% * 33% 39% .'39% 231; 25 100 83 5 >6 Dept St'e.1 Interstate Kng Corp \ Interstate Motor Prelght System Ionics Iron preferred Irving Air Chute Creek 20 1 13 14 8% . 46% 127% 3% V% > ■ngraving Co 1 Mfg Co eem_J 8%, preferred 100 James Jantien Ino Jardlne Mining • 44 Corp Jeannette Glass 1 Jeddo Highland Coal—* Electric 5 3 ; .22% Jerry 13c Corp Jeeeop Steel Jewel 10% .383/4 6% 10s lOo 2% % 23/4 7% 77b 7a Knudsen Co 98 1007a 49% —12% 803/4 5 457a Johnson Service Jolly Jack.Uranium.10e Si 52 ; pfd ser 10 A 100 Felss Co.2.50 Joslyn Manufacturing St Supply Co 1.25 Joy Mfg Co 1 Julian St Kokenge * - value- stock dividend. 47 lc Co Copper Oil Corp Ley (Fred T) St Co 10c lc 1 of New York Inc.. 1 Called for redemption, 56 46% 47% 1 8 * 47b 2974 3874 393A tl974 20 387a .12.80 20% 22 16% B) Manning Maxwell St 4 43A 5 6 2874 36 9% 21c 2% 2 174 Tn« Maraeaibe />- OH' Sap. 1 5 16% 97b 40 Marion 93,fe 20. Corp 6.25 Mfg Co—.20 Basket (Cal) 50c Common Reek well 1 Chemical Marlowe 4074 22% 22% 16 1774 1 74 .lc 35 357s Marshall Field Js Ce..* 3674 36% Tobaoeo 43 93A AVt% preferred—100 9374 95 667a Martel Mills common.l 34% 25 eom 7% preferred (Ell) Class 667a 160 159 5 & 100 63 65 59 16 67B Lily-Tulip Cup Corp. 10 3 Lincoln 15 33/4 m 20 Stores 5 Lindly St Co Inc 10c Link-Belt Co Lionel 64 16 • 19 • 1% Llpe-Rollway class A. 1 Liquid Carbonic —15 3%% 12 % 137a 147a pfd 100 Llquidometer Corp 1 Lisbon Uranium —15c 22 223/4 Lisbon 127b 12 583A List 50 Lithium Uranium 53/8 - 7/a .lc Co -1 Corp of Am__l 33/a % Steel Chain Ino • 1174 374 • 17c 22c 1% 19 1G0 100 1 — • 1 * 207b 1 Eleetrle 4Y4 20 237a 174 Asphalt Matthlessen Xlnc Co St Maule Industries (W L) Maxson 1 Corp..3 47 52 70 74 Common 5 16 163A $3.75 • 45 46% 217a 1 3% 1 40 87 1 Star 16 18 Long Bell lmbr (Mo).5 ClasS A Nominal! • r 1774 lc preferred.. $3.75 pfd (1947 ser)_* preferred——• 213A Mayer (Oscar) St Co.10 47B Mayg (J W) Inc.. 1 42 Maytag Co common—* 88 S3 preference • 1874 McBride Oil St Gas / 3c I Corp 10c $3.40 iMeCall Corp 727a 73 7a 467a 5 474 774 247a 274 -.v 47a 83/4 May Dept Storea— 17a 45 8 20% Hegler — • l3/8 44% 7% Co—1 Fergusen, Ltd Master Maul Maeotta Corp—1 2 447b 19% l3/8 Massey Harrls- 243/4 ■ 3 50c preferred 357a ; 34 274 Common Mary Lee Candles Masenite Corp 9 87a 34 2474 Sulphur Be Leug Bell Lmbr (Md>— n 3 10 Lent Star Steel Co sale, 1074 10c 21 k Last 97 10c 19% 87.; 47 • Lone Star Cement Lone 87a 94 Mfg—10c. 27s 27B 337s 4H* 21 453A 1 50 Maryland Shipbuild¬ ing St Drydock— 1674 87a L)— • Cla»s B Loeke 65 . •: Elec Mastic Industries'! 50 (Glenn Marvin Valley 113A ' conv Marlln 13/a 1% 5 ....2% Corp preferred Mar-Tex OH * Gas.lOc 5874 374 $3 Co- B 2 page 54 167a B see Mange! Steree Manhattan Shirt Ex 100% stk div Liggett St Myers ; (B) Co 55% 37 57b Ibo— Bres 53% 36 277a 487a St 30 9/ > 41 267a 48 374 274 17 387a Mansfield Tire St Rub 5 — 18c 21 al5% Kroger Company 1 Kropp Forge 33 %c 9% Kroy Oils Ltd 20c Krueger (O) Brewlng.l Kuhlman Electric , 5 Loft Candy Corp Lone Star Brewing Kuppenheimer 73A 50 Maniaekewltv 3% ^ 55c 40c 20 25 50n - 2372 99 1027a IIan4el 83A 58c 54c 23% Marquardt Aircraft—1 Marquardt Cement—4 5 pfd—100 557a 7% pfd pfd conv Market Loew'a 41% 97 n95 —'I——• conv Marlln 24 Kroehler Mfg com— 28 16% 1 16 193/4 com__10 50 lfanabi Hxploratlon.lOc Manatl Sugar Co 1 167a 1 • 4%% 10 54 convertible % Cemmen 5 % ■i -7 McNeill St Llbby « Liberty Fabrics 5 5574 9% 3574 53 • 43A 3474 Marathon Lodge St Shipley A v 4 74 A cl 10874 4% Chemical pfd series C—50 Mallery <P R) St Co— 91 & 90 8674 Loekheed Alreraft ser 16 • 857a 4974 Co % 16 7b Works 10c 7c 1077a Liberty Products Life Savers 7b Co 1 10 28% 53% % Mallinckrodt ~8% 8 2 Mach St 39% ® preferred—100 Engineering _.l 483/4 (S S) (S H) 6 % • 28 Auto Kresge 47% 1017a 97B 1 10 Krauss 4c v > 22 4%% common 50 ? com 20 Laughlin Steel St SO pfd 1 Kress Co 17B 97 J) Madlng Drug Stores.. 1 Chef Inc * Magic Uranium lc Magma Copper Co..10 Magna Oil Corp 60c Magnavox Co com—1 4.75% conv pfd—50 Magnolia Pk (La)—10c Jlager Car Corp 6 Magulre Industries—1 Mahen (R O) Co.—5 0% 9% 12% 13/4 61 % 48 " 2c 177a 1% 100 Lamson Machine • ■ 10 (E 90 pfd ser A„100 Square Garden..• Mad 36 10c Korvette 887a 4%% 474 13 Kopp Scientific Hoppers Co com 81% 2 7b 17 . 25 Engineering Corp—1 Lilly 7.50 preferred 30 12 pfd_50 4% 227a 297a 34% conv Johnson- 467a 2 10c * 17a Litton Industries 62% Livingston Oil 973/4 Loblaw Groc Ltd A 49% 47a 21% Marmen Herrlngton—1 563A 48 1% New 5% *453/4 272 5 47a 177b St Co_50c Lion Match com. 6 33% Petrol—50c 18 7b Devel Lewisohn 31% ■——1 Co 7a 83A 1 Stores 33A 17 Lewis (Edgar P) Sons.* Lewis Welding St Loxa 92 183A Cattle Lewis Wharf 31 < 5 Lerner Stores com Lester ■ 90 674 Lerner Markets 4%% Airlines—31% c Magic 4 St "A" 2074 367s 574 6% 41 Dept (Inc) 1 (I B) Rub—5 Co 30% 15 Oil conv 20 50c Co (B L) Ld 19% 36 y8 % 1% Kobacker Lemke Leon —7 Ine Produote 67a class A—1 Calif 97b 10 1% Koehring 3 preferred—100 5% preferred Creamery of 145 97a 1 Liberty Oil St Uran.lOc 1872 14 Common . 1 503/4 5 Joseph Kleinert 139 Pub 974 5 13 3 3/4 5% (S) Stores 100 preferred 3 Industries— Klein 113/4 34 44 87s Minerals«;—1 conv 19% and Sons (James) Leonard TVa 123/4 5% Co 43 27s 2 Industries 10 MacFadden 874 12 Tire—5 St Lehn St Fink Prod 36% a— Klsh 3874 Johns-Manville Corp 27s 353A •, ,50 Si ; * Kirkland Rubber 7% 7% 1 "2% Llbby 17 Klrby Lumber No. Lee V 50c 35 Llbbey-Owens-Ford a63 1 Co : f% 34% Forbes MaeWhyte Company. 10 Maey (R H) Co Inc..• 4 33 5 Inc Glass Co 18 2% 17s 1 Certificates | Bros St 2 King (John P) Mfg—20 King Bros Prod 1 Klngsburg Cotton Oll.l Klngsport Press Ino 2.50 Kirk 9% 1 Jenes 51 13A , Certificates No. 1 50 Shee Jones 50% lOo com—1 lohansen Johnson 173/4 5% 11% Co 437a 1774 Co—5 preferred—100 Tea 3% % 43 772 ; 5 ^ 32% O'Mahony /.> Klrby Petroleum Trust IB Jervis , _.l 2374 9c 7 —It Jerrold Electronics St Klrby Oil St Gas——1 Sulph— 7 % t preferred Jenkins Bros Steel Co Klrsch j 3174 Kinney (G R) Inc. $5 prior pfd 20 v 2574 3074 Klng-Seeley Corp 1 28 Kingston Products —1 674 Klngwood Oil 1 44% Kinney Coastal Oil 5c 98 _1 .1- . 124% 3 Co Kimberly-Clark 18% 22 / : Kin-Ark Oil Co 2% ? ,1 . Lake Oemmon Portland Cement 5672 21% Keyes Fibre Co com—1 4.80% 1st pfd 25 "67s 6% 72 X34% Maemlllan (R G)—1 Inc 6% 55 10 2.50 11% 26 • Jefferson Oil Lear Class 5 % (Walter) Oilier. Jefferson 474 Stubs i% 6% BO Jarecki 277b i% a51 1 St 2774 — 8 Maomlllan 3% 1 — Leonard Refineries .—3 conv 2072 1% 19% ' Jahn 3% 25 prior preferred Wire 10 Maohine Jaeger 467t Oil 4%% Keystone .50 pfd 2972 54 Kldde i Mfg 40 31 497a . MaoGregor Sport 1% v Lehigh Valley Coal—1 S3 non-cum 1st pfd.* 50c non-cum 2d pfd.* . 53% 21% (F L) Co oom.l conv . 1 Keystone Industrial St Mineral Dev IB Israel-Mediterranean Petroleum Ino vtc-lo Ivey (J B) St Co 8 Jacobsen J Industries Inc Kewanee 129 10o preferred (ex common two-for-one 46% > Israel JAeobs New 7% 1 CO Cement 19 29 80 preferred Mackey 65c Lehigh Coal St Nav.10 Lehigh Portland 3% A-25 274 107a St Leetronlcs Inc Kentucky Stone 217a 1 Mfg 3.85% Keta Gas St Oil CO—10 6% Jack St Heintz Ino— Common cl non-cum Kerr MoGee 19% Israel Continental Oil Co Ltd S% Kentucky Rock Asphalt common—1 ~7% 1 preferred Israel-American Oil Corp j 6% 8% 50c Maire Tool Lees 47 43 174 i 15 > Maek Truck«_.i———-5 Common split) ' *'; 3772 9% Kerite Company —10 27 13% ,Kern County Land_2.50 4574 6% Kern Oil Co Ltd. 374 7% Coal— pfd Kentucky River Ceal.25 27B SB Common $6 14% 13% i 127 974 40% —5 Common M and M Wood %c 17ac Uranium—5c Leece-Nevllle Co 19 217s 1 preferred Ieland ■; 2% 8 Irving (John) Shoe 6f» 10% 13 • 58c 36% 21% ,,,.1 vtc ' 7 •::' 2772 • 4% common.l 100 Mills > 7 127a 270 6 153/4 :86>/ 10 Common 327a 51 53/4 nl43A 8474 974 Ino MaeAndrews Ac 6 97a 48 —26o Working Co.. 12 Lea Fabrics 30 2672 ization Inc 9% 1 Ino Inc ■; Kent-Moore Organ¬ 35% Corp 5 Royalty—_S Fireman Ironrite 105 11% conv 5% 4174 433A 6V* 33 lc Co Le 1172 88 Interstate Investors v 126 $1.25 1 — 32 25 143/a 1 •* Lawyers Mortgage St Title Co— Copper * Kennedy's Inc com—5 Interstate Bakeries— 1 32 74 2 s Lynoh Cerp 2 Lyon Metal Predueta— 187a 31 y2 — 31 Laurens 28 Kenneeott 18 Steel Lavender 10 Ino 44 5 Machine 27b 10 Refining 2474 Monotype Lanston 3574 100 Kendall 22% 1 com 133/a * Lydia Cotton Mills—10 Lynch Carrier Sys¬ tems $1.80 preferred Lanolin Plus Inc 39 35 Kendall Co common—* 87a 36% 90 37 8 25 2 Machine 5% •367a >; St Byrant Inc Langendorf United Le Tourneau 5 ■ " preferred Interstate Co 2% 5 3 49 (M H) Inc..1 Bakeries Lunn Laminates 14 46 • 1U 30c 174 Lumlnater Harrison—l Co—,—5 Lau Blower Co.. 1 ._ 10 Co 6% Lukens Steal 133/4 50 pfd prior Latrobe 8 Corp.l 84.10 pfd ser A 31% f' - Corp Lane .." v . 35 preferred—100 Wheel—1 Kennametal 14.80 " Kellogg Co common.BOo 17 • - 15 85 Ce Line Co Interstate Amleslte 14 Kelsey-Hayes 57 Interprovlnclal Pipe Common pr 23% 1874 . 1174 ,1274 . 100 pfd—10 Aircraft Kellett 3%% 35% 8 18 Kearney St Treoker—3 (George E) Co Kelllng Hut Co 407b 56% 22% 5 Rule Lufkin 23 497a Lunkenhelmer Co Landls 2672 22 25c 30 Clark 22% J 26% Keith . 100 preferred (Del) Kawneer Co 8 \ 126% 40% * Int'l Talc common 22 Kayser (Julius) St Co.5 Kearney (James R) .5 34% 6% 97 7% 3% 6% 10c Salt preferred——100 433A Lucky D Uranium—lc 1*» 48 pfd A 50 (Del)—5 Landers Frary Drug Co— 1 Chemical—25c 20 split— 29% Lamston — 177a 21 for 1 3 & Sessions—10 conv 1417a 140 4374 Ex 63A Lamson 11 277a 100 5 f* 135 i 1010 21 1% 19 ye New common 30c par Foundry Corp.l Lakey 1% 1874 Lucky Mac Uranium—1 Lueky Stores Ine—1.2b Ludlew Mfg St Sales..* 3% Ludlow Typograph Co 5 Ludntan Cerp 5 1 374 17 16 1 17b 4% Mines 1 Lakeside Laboratories 1 Lamson • Kawecki 101% i,; t Intertype 3% Stocx 134 • Resistance v . (Me) 100% >34% 7.50* International Int'l 42% 3 Katz 130 International Shee T/e & Co.BOo City Yards 99 128% preferred Petroleum Int'l / . 1 Kansas 5 • Int'l Products Corp—_5 Int'l Refineries Ine 1 Int'l 40% —1 86 Paper Common Int'l 27% 80 100 (Can) pfd Packers Ltd $4 Co_ -—10 Longines-Wlttnauer 140 1% Lake Shore — 30% Lowenstein (M) &Sons_l 243/a 136 Portland IV* Aircraft— Kaman 22% Ontario Cement —1 Lake two Class A 27% 5 com preferred -.-.100 Internat'l Mining 1 Int'l 247a 2372 29y2 Waleh Ce 6 1 Co & 1% 1.25 Co Lowell Bleaohery .20 Steel Co Laclede Laird Cement % 10% % 10 1 Electronics 32 . $13).. Vegetable Class B 4% cum 31 • — (ex (D) 77a •; Laclede-Christy Co —5 of Parchment 4 Industries—1 Electronics. 1 La Salle Ext Unlv 6 Laboratory for 16 •>170 Arena-10c 157a LerlUard (P) Co oorn.io 474 1% preferred...—loo Louisiana Land & Expl 9 157a 75 pesos pfd 1 Longhorn Portland 6 j Ask Bid Par Long Island La Polnte 4.75% • 7% Co dist Kalamazoo 166 20% 5% Indus¬ Int'l Milling 4* pfd.100 Int'l Minerals St Int'l 15"% 4 1 Furnace — 165 .100 Corp— 116% 1177a 49 49% Uorp- preferred 11.46 26 35% com. preferred Int'l Metals 5% 23 So 2074 Glass F O Locks LaFrance 543/b Kalamazoo Stove St S.M Elevating Int'l Harvester Steel Oommon Int'l Correspondents Int'l Industries Kaiser 24 — 213A 547s pref—100 preferred 50 Kaiser 490 Fibres—5 L'aiglon Apparel Inc.l La Consolldada S A— Common. 75 pesos 6% St, Corp 32 %o conv 4% % 29% 87/a 488 • 47b% 100 99 • 1 Aluminum Kaiser Chemical 567s f Breweries Sons Common %% Int'l 50% Corp— Common 4 y2 (E) 127a L 11c % 18% 18% Mfg Co 1 Printing Co—10 65c Kwlkset 9c Justrlte — 55c 12 Oas 2\\ 2& ——5o Ino—5 Co 174 — Ibc jUHtneim Petroleum JSc ■leeks-— Lengehampe Ine Oil St Kutz Canon 10c Ask Bid Far B leeks— Ask Mining St Jupiter Oils Ltd — 100 . Bid Par Oil Co 1 Ya 1 • Juniper McCandless ... Corp * 1 I McCarthy (Glenn)—25c Canadian dollar value. t New stock, x 407b 41 94' 943/4 92 937a 84% 85 32 1674 1774 29 74 29% 55 :v."f ' % 21 4 17a Ex-dividend, 56 V- V* 21% 4% 1% y Ex- July, 1956 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotation! for all securities Stocks— IfcCloud Par BI4 Ask Mid-West Lumber 20 • 3 551/2 28% 287/a 60 41% 42 % Corp 00m $2.50 preferred claiming 4%% Common 3%% :.50o Co 14% 75% 14% 76 Mile 38 38% Miles 6 31% 32 100 McDonnell Aircraft McGraw (F. H.) &Co2 McGraw Electric McGraw-Hill 8% 1 Pub 68 % 5 Mlller-Wohl Mclntyre Porcupine _5 (A G) St Co..• McKesson 4c Robblns_18 $3 McLean A com MoLellan / 47% a— 9 93/4 21% 33% McLouth Steel Corp_2% McNeil Maohlne it Co Engineering Co 8 BfeQuay Ine eomaoiul 8 ft preferred 32% 7 1$ Mead OH St 193,4 2% Gas—10* 5 pfd—.100 com 35% preferred ..50 78 Corp— lf Common 4%% 1 A ser pfd—10$ - Mission Mission % 100 94 94"% 6 Mohasco 3.60% 23 Va Corp Mercast Corp lie Merchants Distilling—1 3% % 3% of • 25% Class Merck B St 25% , Common $3.50 $4 l«%e preferred 2nd conv Meredith 32% • 88 • pfd 111 Publishing.! 89% 112 17% Mesabl Iron 1 Messenger Cerp 1 Mesta Machine • Metal Perming Cerp__l Metal Hydrides Ine 1 Metal Textile Corp..tie Metal k Thermit 5 18% 46% 8% 58% 7% t 6% conv lc 2% 2% 2% Metals St Controls 5 121 Metals Disintegrating. 1 Metrop Jockey Club.100 20 275 124 Miami Cepper Miami Manufacturing* Oo 8 Michigan Bakeries 5% ft 2% 13% 153^ Michigan Plating Stamping Co Mich I Michigan 6f» 8 2% 2% 14% 5 5% 23% 9% 10% Controls, * Oas lie 5c 9c 1 Co Uranium 35c 45c Middle Petroleum Mountain Corp 1 9% 8 4 5 Moxie Midland Commercial Corp com $6 10c Midland Enterprises Midland Oil Co 8* $2 62 63% 1 1% Steel Products eemmen n-o pfd dlv •Without 8 100 shares—* par 43 10c 35 12 34% 27% 44% 45 12% 42% 137 27% value. < 13% ^ 3% 33/4 173/8 173/4 24% 26 3% 4 42% 138 28 25c 14c common—* 18c 1% 2% 3% 33/4 a Called dividend. 1 36% 15% 37 1 26 30 Inc 1 .10 (Oscar) 8 1 Nelsner Bros 1 Nekooea-Edwards 1 17 26 40 —• 40 class B Northwest Nltro Ltd lc 93/4 >43 Corp ; 1 12 3A Northwestern Leather.l 4% 18 7% 10% «£,/ 32% 68 % J}'* Si div 41 % 4% 18 3/4 77/a 4% • 36 38 200 Kr 70 72 8 80 58% 59% B common...1 Nuclear Corp of Am— Common * 16% 17% 3% 1% 3% Portland $2.40 Lines New New 1% 15% class A Chemical 5ft 2% 13% conv 24 24% New Jersey 173/4 183/4 New Mexico —10 34 35 87. kLast 15 363/4 1% n Oil Oceanic 53/4 Official 1 14% 14% 5 153/4 Ohio 5 2% 1% 35 7 1ft 37 Crankshaft • • 57% 31 32 19 Co Zinc 16% 16% pfd.—.100 • 88 89 39% 39% 12% 1 011 Producers, Inc—10c 40 42 Co Okalta Oils Ltd River Produote Line 90o Ine.lo 5c r 5c 2H 2% 6% 6% 12c 25 77% * 14% Old Hickory Copper.lOc 1% Old Judge Foods Common 1 6% % 78% 14% % Oklahoma OH Co. Okonlte Co Old 27 33% 1% 6% Coal 35% Ben 6% ft conv 5% ft 1 2% 3c Okla Mlsa conv pfd pfd 10 28 2% 44% 44% 173/4 preferred 7 18% Old Welch Oo Inc—2.80 23/a Old Town Canadian dollar value, 1% 2 2 3 4 5 Corp-^- Common 40c Land 1% 10c 2% 25 and Nominal, A ser 011 Ollgear Co Inc (Nev) • 25 2 Co com—5 Dominion 2% 2% 2% 59% 5 class B Ohio Brass 15% "4% pfd Mining 2% 31 6 Ino Class A common—lOo 2 5 Clock and 1%; 29 1 Co Films Cordage.5 and Chemical Co.-SOe sale, 50c Drilling St Exploration Co Ocean Products OH Co eom.,.—.1 Idrla 7 Association 4 • 43/4 73/4 4 Ocean 51 3 Jockey 20 Raclncr Downs Ocean 133/4 1 40c 10c 7c 18% oom„1 pfd 50 Ltd.l 7% 6% . 10 Co St conv 5% Co 2 '■ Oberman Ohio England Lime New Haven * 1 —lc Nuclear Research 303/4 New Hampshire Club vte Murphy (G O) Co 1 Murphy Corp 1 Murray Co of Texas—B page Corp St Nunn Bush Shoe—2.50 30% Mur Artiona Instrument Nuelear Ohio Leather Oil Co Ltd 50c Chemical Ohio Match Bristol Oils Wateh T> C0 Noxema 10 British Co. Pharmacol Norwich 52% preferred Nestle-Le Cem't 5% 4% 4% 5% 4% 2,Class 43^ ; 4% States Norwegian American 03/ 2 /* 4% 10% 4% Plastlcs.2.50 Chemicals Northwest Northwest Production 50 Common 42 see 16% 25% 25 Co Paper New redemption, 10 preference —28 4.6% 21% 28 /a 223/4 Ino Northwest 93/8 23% 9 8% 22% 1 Airlines Common I 1 1% 42% for 41 143/4 Fibre Co Natomas Company Nazareth Cement New 14 5 Murray Corp 1 New Britain Machine.* Co TV 30c Vulcanized New Bedford Ine Munti I Aircraft Northwest 4ft1 10 % 5% ~2% Engineering Northrop Neptune Meter Co 1 Mesta Lino Northern 143/4 23/4 Corp Radiator S Jfehl Corp 34% 263/4 ' Mueller Brass Munson . Nebel Munelngwear —,..* let stock 5 3% Union National 5c ~ 1 1 Co Transit Nat'l-U 112 (George) Brewing Co cem—1 partlc pfd 25 85 pfd "«nv Midland • 75 Corp— Cemmon *1 3 20 pfd 53 National Muehlebaoh 28c conv Nat'l 263/8 Fuel Supply 18 Oo Inc—1 Theatres, 34% 33% 22 1 National Tool Co Metal com Uranium 93/4 Bakeries Midland Co Co States Nat'l 22 42 2 Corp.5 33% - 2% 35/7 Telefilm 20% lOe 67% Associates Inc —10c 19% 213/4 3 Clemens Mountain Corp National 51 93/4 255/8 29 % 5 Nat'l Terminals 6% preferred 4 Mt Vernon Mills—2.50 Mld-Contlnent 19 45 Electric Ine Prod 1% 203/4 18 Advertising Service • Products Corp.lO Corp B 20% 1 12% nnA Co Nat'l Tea 42 Motor Wheel ■ 41 and Shipbuilding Corp..1 • Nat'l 8upply (Pa)—.10 4% ft preferred—100 8% 20% Motor ,■ 28 —1 Nat'l Sugar Refg 42 43/4 86 X 2 Works „ Inc Steel National 13% /t'/;8 100 Co 1% Motorola 21% Rubber Starch Products.l Nat'l Steel Car Ltd—* Nat'l Steel Corp 10 44% ' 1 Engineering Co cl A • Research Corp..1 Shoes 22% Units 4 % 9% 22% 9 1 Common 14 9 22% 2nd pfd.25 conv % —,— Northeast 43% 4 10% 2 Nat'l 8% 11% 40 Moslnee Paper Mllls.10 Motion Picture 9% 21 14% Corp— 1 Propane Nat'l 42% 43 com—1• preferred OH 10 9% it Corp Airlines Capital —l 12% Northeastern Steel Corp 3% Machinery Co 10 Nnt'l Screw St Mfg—1 Nat'l Shirt Shops 1 Cafeterias 1 ■ 7% 116 — 25c Indus Presto 5% 169 8% 2% Morton OH Star Uranium 100 43% 133/a • National Tank Co : 83/4 American Oil 7ft North 1 Inc Northeast — 26 Stores—1 St Common Furniture Consolidated Mount Inc 168 1 1% Hon# 4 Hard¬ Co 10 Mlcro-Melsture Mid • 1 Mlcromatlc Nat'l 33/4 31 413/4 Marrlson 6ft 6 Central Northwestern & Co.10 Morris Paper Mills—10 4%% preferred—80 Co preferred 3% 30 Morrell (John) 157/- 22 2% Sugar 50 Co 145% 251 98 (ex 2-for-l Morrison-Knudsen —10 —1 Common ' 6ye & Seamless Tuba Steel Tube Chemical Morganton 5% 5% 18o Airlines Potroleum Nat'l 1 I50 Chemical—1 Moody's Invest Serv $3 partlc pfd • Moore Drop Ferging—1 4% ft preferred —50 43/4 1 Michigan Chemical Mich 4% 53/4 SO pfd conv 3% Inc 12 Morgan Englneerlng—l $2.50 prior pref _• 2.90 1 Ino Warrants Corp Ltd Lines, 2.80 49% 3% Mfrs Nat'l Equlpm't Moore-Handley Amerlean North Ac Steel Castings Moore-McCormack Mexican Eagle Oil— Ordinary • Mex Gulf Sulphur—lie Meyercord Co 0 Malleable Nat'l A ware 12% 100 National Nu-Grape Co * Nat'l Oats Co • spilt) 2% 113 35 Montgomery Ward & Co pfd—S . N-0 1 A pfd 100 Lock Waaher__20 National 14 28% pfd conv Nat'l Class 100 ser 433/4 9 59% 41 Royalties 172 Nat'l Corp com 40 40 Co—10 Berth Canadian 100 100 preferred 33 New 99% 170% 144 43% 47 5 100 n200 32% 6% 19 38% 38% Oils Ltd 100 2 Metallurgical Resources Common 27 Monterey Oil Co 1 (H A)—8 1.25 Montgomery 22% 13% 27 28 24 253/4 8% Montrose 20% 25 33 preferred Monsanto 39% 10 10 Amerloan North 50c 50c 25% Common 15 90% Refractories Corp A Tool—* 10 Auto 34% 90 Class A North 103% B 23% 3 5% 102% 23 % 1% Monroo * 5 ft 1V4 1% 56% 1.15 1* Uranium... 17% 34 Class B— 16 54 Nat'l (Mich) 55% 59 53% 4% ft l 10% Monopower 57 Nat'l Linen Bervloo 10% Monogram Mfg—28 Amer Cement 15% 6ft 125 vto.lo 28% Merrimnc Hat • Merrlespruit (O P 8) y Gold Min'g Co Ltd.Bs Merrltt Chapman Scott Corp ll.fi 115 • common Club • Petroleums 17% Jockey 1 Linotype Co 17% Park 27% Mergenthaler Merrill A Mills I 33 Gas—1 Aviation. 1 North 1 1 Mach St OH ' America Monmouth 29 16% 9% Judd it Amer Nat'l Llcorlco eom__l00 17 Corp Monarch 28 Co— 53/4 5% 16% 83/4 North Products—1 pfd A 8 ft pfd B 30c 27 5uc Nortex National Lead Co- 3% 8 Mllls.10 Cotton North 1% 9% 20C Bearing* Corp 99 Class % Xs. 10c 25% Class 75 % 3% Plastics 9 Nerma-Hoffman 30 Homes 59 1 98% Trust—100 Food Corp 25% 100 Gypsum eom $4.10 eon? pfd Corp Monarch 28 • * 74 1% Electric Molybdenum 400 40 25 Nat'l 7% 16 Canada Ltd of 39% 24% pfd 1951 Dock National Rubber Molybdenite 100 Nordic common..5 chnv Oil 5% 58 Norden-Ketay Corp.lOc Norrls-Thermador Common Liqueur Moloney 24 conv Nat'l Gas St Oil Corp.5 66 3% Noranda Inc 44 Distillers Nat'l lOe 1 Corp Mojud Co Inc 21 17% 7% 1 Lltes Nopco Chemical Co—* Mfg—1 St series 17% 65 8 Noma Container 4%% 3% % 33/4 . 37% Casket Produots 37% 4% Business Machines No-Bag Spring Co 6 Norris 17% 5 25% % • * 37 Nat'l 13% 43% 15% 3 23% Pile c, 87 Nat'l 1 52% 107% Company Inc—1 38 35 Corp.l Mohawk Storage (Ky)— Com (split 5-for-l)__ Merchants Refrlg— Class A 4% 1 Mohawk 1000 37 80 513/4 Niplsslng Mines Ltd—1 Corp.l pfd 25 Nat'l Cylinder Gas—1 4%% preferred—100 Nat'l Dairy Producte.6 Nat'l Dept Stores 5 Industries Mohawk % Merchants Ice & Cold 100 43% J 3%% preferred 100 4.20% preferred—100 23% preferred Merchants Real Estate Trust 1% 22%, 78% Nicholson 2 13% 22 % Co—2 Nat'l 73% 91% 90 106% pfd series A—100 Noranda Mines Ltd—• Chem 103 35% 20% Nat'l 73 16 46 35 19% 53A National 102% • 14% 44 Mining 10 Industries—1 Nickel Offsets Ltd 10 85 36% - 4%% preferred—100 Newport News Shlpbldg St Dry Dock 1 1 24 (ex Common 45% Stores— Common Dry Newmont 100 Nat'l Cash Register 36% I - Co Co Cloth Magazine.l Newberry (J J) Co. ' 3%ft preferred—100 1 Nat'l split) Barge Line Modern Homes 101% 5% 43% Can Wire Newport .. 23% Mississippi Glass Oo.lO 185 20° Mississippi Shipping 8 30% 30% Mississippi Valley ■... - 143A u Inc Y New Yorker 60 84% - Maid Mission 4% pfd series B—100 Monasco Mfg Co 1 Mengel Co ..t Mercantile 34 20% N 2.50 Brewing Michigan Nat'l Organ l Corp...1 Corp j Development-! Minute 14 . K,f'ufdou°rP^— Melville Shoe 83 11 19% Automotive 17% Minshall 33% Systems Ine 1 Medallion Pictures—lOo 123 17% 100 com 10 1 .J com. preferred of Mining & l 60 10 Shipbuilding National 121 pfd.-28 oreferred 58 Merchandise Y 79% 7% —2.50 for $4 CM—1 Handling Mechanical : 2 10 Y N 25% Ontario Mfg Co new 36 Mining N 79 i 105 1 Alumin&te Fibres 78 * Honduras 1 Nat'l Bellas-Hess 1 Nat'l Biscuit com—10 % 15% 79% 106% 15% common—• pfd 30% 30 • 8 preferred $1.25 101% 102% Mead Johnson * 28% Ac 2ft -/'2ft Brake.5 non-oum Y Rosarlo "units"— % 24% 3 convertible 2nd & Minnesota common 4%f» 4.30% pfd 2nd ov Paper 20% Corporation— New 1st $1.50 Minnesota 15 MoQuay Norrle Mfg—10 McRae $5.90 33% 7% N : 1 common Doek Airlines National 28 Y N $• Co Milling 14% Nat'l Minerals 41% 20% 32% St 5% 13% lo 4% 88 of Auction..— Air 1% 2% 2% 1 Y Nat'l Alfalfa Dehydratg prior pfd 100 Bradley l & Chemicals Corp of America 1 Minerals Cp of Amer.lo Mining Corp of Oan_.• Minn-Honeywell Regulator com 1.50 3.30% conv pref.100 Minneapolls-Mollne 7% Milton 32% 48 Acme National 20% 40% 1 80 5% 35 6 Stores 5% 83 81 32 v; SOo 19 Co Corp Corp Nutco Nat Oils Ltd If 1 m 1 * York —1 Nashua 91 Superior Canada ' 20c Mining New Inc Association Ltd— 1$ Narragansett Racing 5% 5 89 34% 7% 1 3% 24% com_8 6% Trucking— (ex dist) 3% 24 Oils New 50c Bros—* Namm-Loeser's pfd conv Palls Ac Oerp Helicopter Nagler 23% 22 Millers lc preferred (PE) Naohman 15 y8 McLean Industries Common Company Myers 1 com j.—2.50 Muter 100 preferred Co 40 2 Mfg Co 4% % McKe# Process Co 1 A Par Pacific Coal & Piston 14 Press 7.80 Laboratories 4%% 105% 15% 1 New High Kennel— Miller McGregor-Doniger Class A Park Miller St Rhoades— 9% 70 104 New Ring 2.80 80 Printing Class (J Ray) Inc Muskegon Re¬ Mfg "A" 1 pfd conv McDermott & Si New 36% Ohio Mfg Co..6 Musgrove Mills' 25 24% 1 8 com " Steoka— Par Murray 9% 10 preferred Miehle MoCrory Stores Co— Stocks— Bid p«r Midwest Rubber ; 56 73 possible lor the closing day of the month preceding the date of issue as Abraalve.Sfo Midwest Oil Corp Midwest Piping Co 72 MeCell-Frontenae Oil Co Ltd near as Steeka— River MLoCord are t New stock.. x 1 4% 6 35 Ex-dividend. 5 6% — yRx- MISCELLANEOUS STOCKS the closing day ot the monthprecedlng^the^date of lesue INDUSTRIAL AND 74 securities are as near as possible lor Quotations tor all Olln Mathleson 4.25% Oil Si 118% 117 ISO *-5 14% Common 22% 21% .1 Gas 5 % ' Oliver 17 Oliver ir% Bldg Trust—100 Corp common. 1 conv pfd—100 Oliver Iron A Steel 1 Olympla Radio Brewing Peaslee-Gaulbert 87% 88% 2% 3% 1 Inc 3J£ 4.10 4.25 • 48% 49% Cement—7 37% 37% A Ford... Penlck 3 2 1 29% Co 12 Mi 20% 22% Penn-Dixie preferred 25 Onondaga Pottery • O'oklep Copper Co Ltd 26 y2 28 Penn Fruit Co 15% 17 8hares.l0s 104% 1053/4 13% 263/4 1 12% 25% % 25o 2% 3% 1% 1% 6% Opellka Mfg Corp Orangeburg Mfg Oroco Oil Sc 5 Gas Indus Warrants Osborn Mfg Co O'Eullivan Rubber.! 5% preferred Oswego Palls Corp 5 1 Otis Elevator Co 433A Otis Oil Sc Gas 35% 44% 20 Otis McAllister Sc Coul 24 5o 6% 6% 93% 94% 20 22 Mfg Co Penobscot Chemical 58 52% Poor 81 34% 4% 55 5% . Glass Co Pepsi-Cola Co 33 %o Pepsi-Cola General 3% Bottlers Inc 1 Perfect Circle Corp .2% 45% 45% Perfection Industries—. 100 101 Perkins-Elmer Corp__l 6.25 Oxford Electric Oxford 73 Paper Co— Corp.l Common $5 Air • Lines 74 3% 15 preference Dxark 1 4 4% Pac • 10% 11% Corp 1 Fisheries—• Amer Co 4% 5% 10% 10% Pacific Coast Co— * ' 5% 1 conv Pacific East 23% 25 pfd Far 22% 24% 25% Pacific 11% 12% 27 pfd 25 28 Petaca Mining Gamble » 11% 12i/a Express Ex $2 par split l Mercury Telev Mfg 18 C1 Mills Pacific 6% 6% Pacific 46 44 Pfizer 2% 2% .1 Northwest Pipeline Pacific Corp 33% 10c 34% 18 1 Telecoin.. 13% 3c lc Consolidated 7% Corp _I 23 % Packard Bell 5% 61% 13% Co 9% 56c Pacolet 168 0% ?v2 100 Mfg Co com 20 preferred —100 Page-Hersey Tubes • Palace Corp 1 1H 13% 12% 5 5% 28 28% Co World American Airways f Inc f i; Vtc Petrol for Co Panelllt Inc Panhandle 1 1% 17% 17% Corp Pan-Israel Oil Co Ino 1% $5 Pan-O-Rama 1 34% 50 preferred 100 Terminal Name fill)... 4% % 3 B 46% Texam Oil Corp Progas of Canada..25c Progress Mfg Co 1 87% Pubo 17 %c 19 %c Petroleum lie 8c 15% •4% 1 43/8 Industries— Publicker 5 9% 9% 39 12% 99 6% 6% . .. 69 • .. Ptinta Pure 50% t493/4 3 2% 10c 5 11% 70 1 2234 Inc 23% 38 40% 18% 19 131 100 4% ~4% 10 4% 53/8 1% Pantasote Co 2% I Pantepec Oil Co— V Amer shares Pantex Mfg 61.50 Co 2c 3c 4 com__I preferred 25 25 23 3% 4% 27 25 1 Mills.. 2% 2% 325 17 Pickens Piedmont 15% 6% Pierce 333/a Park City Mines Park Consol Co of lOo 14c 17c Til ford & Distillers Governor Co Pillsbury Mills com__25 *4 preferred 1 30% 36% 513/a 51% Pioneer Air Lines Parker Appliances —1 13% 15 Pioneer _a 153/a 15% •' 20c Plnon Uranium • Corp nnid* & 15% Baker and to - - 7 2 Class Class • Parker Co— A B g 6% 15s/8 15% Petroleum Common f- conv pfd .Parker Rust ioc 10 Proof_2.50 5 53/a ' 103/4 Common 243/4 253/a $5 ^PRrks 81 Parmelee Patent 8% 9 1 1 1% Aircraft Sales 148 35c 40c 31% 31% 1 5c Trans Cereals • 20 143/4 15% 42 2 7% 8 5 4% 5% Patlno Enterprise of « Ltd Canada Mines Enterprises American y 4% 4% changed 8% 15% 93 95 preferred...100 Argentine Co Textile -5 92 16 Rlke-Kumler • 36 Radio Corp of Amer_.« $3.50 1st preferred • 423/8 42% Ritter 81% 17 Radorock 57 57% Ralston 83% 84 293/4 30% see % 115 193% 32 33 Products 1 3 88% 89 100 80 82 page 87. e Ex-rights, k Last sale, n 9% 5c 3% in 5 183/4 19 23 24 1 87 90 Rice B Class Roadway Express Inc Roan 10 common—25c 10% 10% Copper shs_£l 14% 14% Antelope Mines Amer 90c 27 Bearer 3.40 Registered 26 ' 1 Nominal, fa fa 58 3% 50c 50e 22% 3 Cement— Class A Corp. Development Rand's (Pgh). Rapid Electrotype 2% lc Co... Company Riverside 20 3/4 5 Mines Mfg Mills 1 117 5 Rand 100 series 80% Resources 203/4 Oro de Uranium Rlsdon Randall Graphite 10 pfd class A Co. River Brand 163/4 prior pfd 25% 89 42% Inc 22% 15 Rio Randall Corp 35% 473fe 36% 1 42 Ranco 7 3-tV 47 * 8% 73/8 6% series A $4 pfd 73/4 : 4% — Corp Common 63/4 7% 10c Airlines 8 Co__25 50c RIdgeway Corp. 15 Rlegel Paper Corp—10 1 List Industries Purina 1% 14% Radio 47 33/4 a6% Radiation A_25c — 3 * com 97 cl 15% 79% 3% 94 Inc 44- 45 1 Rlley-Stoker Corp 3 Rimrock Tldelands_20c to Condenser 15 79% % Homes 94% 1 Common 5% a73/4 Industries O 105 250 Mining Rlegel 68 Radiator—1 93 Pittsburgh PI Olass.lO Pittsbgh Screw &Bolt_l par value. a Called for redemption, Ex-stock dividend. •Without dividend, 1 175 1 Co Mfg Inc Riddle 6% 65 110 Cedar Richmond 243/4 Pgh Metallurg!cal__2.50 1st Cons- Corp "stmp"—5 • Forglngs 5%% Pictures K ord—5s • com Co Works • nfd Pittsburgh Steel Co A shares Pitts R Name Consol Coal—1 vtc., ♦ Pittsgh 63 1% Cedar Richmond 25 10 pfd eonv RKO 62 1% Rleke Metal Prod Quincy Market Cold a__ 13% Hill pfd 100 1% 2nd pfd —100 Mehardaon Co—..12.50 Blehfleld Oil Corp.—_♦ Rich Ice Cream Co.—• 10c Storage A Whse._100 1% 13% 1st 7% 323/a 10 Refining Corp Quebec Oil Dev Ltd 16% 16% Pgh Fairfax Servloe Patlno of Can Ltd Patino conv $4 80 1 Corporation Suspenders 5 Piper Aircraft com 1 "5c conv pfd.. 5 Pitney-Bowes Tnc 2 Pitts Coke & Chemical 10 Parkersburg-Aetna . 15 Pioneer Inc Stix 3a/4% 147 55 % ./* shs Amer Rice • Parker Pen . Ltd Trust Rico 32% 94 51 Selection Rhodeslan Rich's par 27 90 Development Co Ltd 5s Richmond changed to $1 1% Quaker Oats com—5 1% 45% 45% 6% preferred.. .100 101 99 Quaker State Foods lOo 8% Quaker State OH 8% 1% 102% Richmond Industries ' Inc 101 26% oonv Works 7 6 1 Mlnes__l Oold pfd conv Pyrene-C-O-Two Corp Name changed ; 25c Texas <"!o Parko 3% ■■ 1 62 33 6 3 Pigeon Hole Parking of Spokane tWash)_l 61 1 53/8 .' 7% 1 1 1 5 Motors Co Aviation 5% Warrants 17% Wood Preserving Co Pictures Chemical Cotton Piedmont Paramount Park Aircraft Plaseckl Paramount . 73/6 7 Pickering Lumber__3.75 lo 54% 863/4 Anglo Ltd Rhodeslan Broken 2% Pyramid Oil A Gas. 10c 1 " Uranium Mines 54% 85% —10 Ithodeslan 13% 443/4 22% 5 preferred Pyramid Elec Co 75 pfd—100 Rhlnelander Paper.—5 Rhodes (M H) Inc.—1 68% 12% Products...1 8% 213/4 44% 1 Pyle National Co 233/4 68 Co.— Purolator 123/s 73% 47% 65 preferred—100 4.50% preferred—100 Rheem Mfg Co com.-l 633/4 t21% Sugar.. 1 —8 Alegre oil 47% Tobacco—10 Units • Co Purity Stores Ltd. par Hosiery Pullman 993/4 99 Co New common $3 par Ex 3-for-l spilt wl 13% 96% 100 • 10 Timber series A pfd-60 American 62% •4.75 preferred——* i 775 765 9% 73% common 4%% 16 25% 9% t243/4 3.60% 91% 38% 7% 2.50 Reynolds changed to ... 6% Metals com.l 20 Cold Producers Corp of Nev 38 stk div.— 100% Ex Rexall Drug Co Reynolds 17% 43/4 37c 33c Revlon Inc new com 222 213 27 4% 5 Assn..♦ Racing Revere 35 48% 10% 26 260 Copper & Inc Revere Co. 33/8 3 Carolina—10c North 6% 2 Ipc Corp Airlines of Resort 1 6% 85% Corp—1 preferred Photon 93/4 Brass 46 florins °hoenlx —1 25 Puget Sound Pulp A Phillips Screw ■ 7% 45% Dome 1 34% 13% 10 10 31% 34 7% Delaware 9 1% 313/4 13% i% eonv pfd A Resort Airlines of 123/4 10 11% 1% 45 y« Reslstoflex 46 tt 63% 11% Republic Steel Corp—10 Resistance^ Welder 1 % 123% 273A 62% Republic Pictures—50c $1 conv pfd—I 10 6 44 90% 37% Phillips-Jones % 45% 27 1 1 Republic Aviation 1 Republic Nat'I Gas—2 1% common Produce 77% — Phillips Petroleum 8% Ex 2-for-l split 8% Voting trust ctfs—le Oil 21% 76 (1000 "hillips Packing —1 M New Gloeilampen florins) 2 1% common 21% 5 Fabrieken 1% eenv Remington Arms Remington Corp 54 9 Common 5 % Pancoastal 53% 1 pfd Procter & Gamble 47 preferred 100 3.90% preferred—100 Phillippine Oil Dev 50 19% 19% 1 R 8tornge • 3 vtc com.. Philip Morris Inc Philips 1 Sulphur..170a Amer Pan 90 1% 21% 21% pfd ser A..100 Common Coca-Cola Bottling Pan Corp P 8% 4% 89 Palestine Economlo..25 Panama 175 13% Co Fairfax 3%% 85c 10c Ltd Mines 4% Philco 70c 80 Inc East Preston 101 60% 25 40 of Corp com BVconv 43% : 43% 98 1 41*6 4% 10 30 5% Metals Prestole Dodge Phila 10c Co Package Machinery 3%% 53/8 5% 1% 15% 44% com.5 pfd—100 Reliance Mfg Co 10c ... 15% 6 Engineering CO 4 8% 1% Electrlo A Relianoe Mfg preferred America 5% 5% 1 Mfg 8% 12% % 7% Reiter-Foster Reliable 8% % 11% prior pref—10 Oil—50c Stores 10 $1.25 38% 36% 1% 7 Regal Plastic Co—25o Rels (Robert) A Co—1 23 2.30 1% Sugar Inc 8 Refractory A Insul—1 12% 2.20 Syrups A 26 12% Soundcraft—5c 18% 17 : Pressed ...12.50 4 Phlla A Reading Corp ; 1 7% Uranium Mines Bfe 44 A Co Electronio 6 Phelps Pheoll Pacific Tin Pacific 35 Phaostron Instrument Pacific Petroleums Ltd 1 Reeves 17 Prentice Hall com..2% 98 32% Brewing Co__5 (Charles) com Units 25% 1 Refined Inc_50c Utilities Corp 57% 42 2nd conv pfd.100 4% 34% 102%' 95 Common Inc 20 Radiation Preferred 20 Co Pfelffer Northern Airlines • 183/4 16% 91 —50c Ltd Mines 65 2.50 Instruments • 20 Mulliken Pettibone Pfaudler A_00c Pacific 32% 56% Petrollte Corp 17% , • 3 25% 15% 100 Condenser Precision 13/4 2% Reeves-MacDonald A Electronics Corp —1 Prairie Oil— 2% 1 100% Inc common 4 % % new for 3 Pacific 2^5 • Corp.lOc • • Milk Pet 27 preferred—100 Paul Peter Robinson Pacific Intermountafn preferred Reeves Brothers 8 25c 24% Corp common—1 Reed Roller Bit 6 61 Royalties Co Ltd—1 45% Pratt Food 100 Pratt-Hewitt Oil 1 5% Pratt A Lambert • 30 5% 1 Ltd Minerals 5.35 Si OH Peruvian 5 conv 1st 2% 44 1 Co 29% 5.00 1? 25 1% 1 Co Permutit Line Common 5%% Pipeline 283/4 Power Permian Basin Common Re*ce Powdrell A Alexander— 22 Cement .1 26% 53/4 37% 28% ' 27% 1 1 A 313/4 6% 36 20c Brewing Co Top Reda Pump Co 5% — 4 6 1 3 Stores 25 25 Common 1 OH Co Owl Red 43^ % 13% 5 4 Co Red Bank 31% ..100 Building Trust 21% %:/ Invest Ino Reardon Class Potash Co of Amer—5 common.lOo Permanente 4% 10% 24 common—10 A 5% 213/4 Red 27 13 Hosiery Silk Mills 20 12% 21% 20 Trust of America—1 5% 19% u 1 Estate Real 21 10% 10% • Ready-Made Bldgs..10c Real Square Office Post 1% 78 44 26% Permachem Corp— Class 79 — Machine * Perkins Gear Co Pabst Brewing Pac Alrmotlve 3% 23% Wash, D C of Co Owens-Illinois— Pope A Talbot Preferred 13% $1.25 conv pfd "1955 series" 253/4 45 5 Portable Elec Tools 1 ' 56 Porter (H K) (Mass).l Porter (H K) (Pa)—5 6 Porter-Cable Machine 10 3% Port Huron Sulphite & Paper Co 1 23% Portsmouth Steel 1 4% 11% Bates Drilling Common 24% pfd.10 com__5 A $1.50 class 31 33% Peoples Drug Sc 1 30 8tores..5 —1 57 57% Pep (The) Boys Manufacturlng.83%* Pepperell Mfg Co—20 Outlet Co • 87 86 Overland Corp—_-l 16% Pepsi-Cola Bottling 16% of Long Island 25c Owens-Corning ///fif'pi jyy m Fepsl-Cola Bottling 78 Flbreglas Corp 1 x76 Marine 23 Reading Tube Co— 4 74 __—25 com 15% 21% Class A conv 5% 33/4 Co— Class B common—• Fibre n-v 5c 3c » Outboard 52% 1% 15% Offshore 35 -20c A Class Reading A 16% tl53/4 5 Corp—5 Read Standard 14 5% Packaglng__l Polyplastex United— 52% 153/4 75 34% 4 Motors 13% 54 10 Reaction 49% 41% 34% Co stock div Mfg Co Raytheon 6 34% 55% 41% 1 Inc Ray-O-Vac Ex 100% 13% Plymouth Cordage—25 Plymouth Oil Co—.6 Plymouth Rubber 2 Plywood Inc 1 Pneumatic Scale 10 Pocahontas Fuel 20 Polaris Mining 25c Polaroid Co common—I 5% 1st pfd 50 $2.50 2nd pfd 5 Poloron Products— Class A 1 Pennsylvania Salt 14 5% 2.50 Plough Inc 23/4 2% 13 54% • Rayonier 57 Cable.5 3% 28% Raymond Concrete Pile Co PolyPane —1 Corp 24 % 7% 3% 27% 1 10 Raybestos-Manhattan.* 13% 7 Pleasant Val Wine Ca.l Plomb Tool 1 „w 343/4 5 8.25 15% 24 (J O) Co. • Pennsylvania Engineering Gerp..• Pennsylvania Glass Sand 8 20 Traffic Co Penney 2% 2% 54 14 10 40 2.50 — $1.60 conv pfd 25 27% 52 Corp— Common 1% 24 conv Penn-Texas Penn 26% 5 pfd—50 Common 4.68% 5 Inc— Corp of Canada Rath Packing 208 12% 25c Corp 1 Metals Sc mkim'' 51% 50% 201 Nut St Chocolate IS Plastic Molded Arts Plastic Wire A 1 fa Mines Oreille Pend 15 7 Valet—..,-1 Oneida Ltd com Orradio 19% Mining Rare Planters 19 preferred—20 Exploration—5c Peerless Cement 5 4%% 8% 8% 143/4 Onego Corp American 10 36% 18% 13% Pecos A Inc One-Hour 36 prior pfd 25 conv Pearl 12 1 Television Omar % Bid Far Earth 15% 14% Steel Fdy.5 1 6% Plttstou Co com 5%% conv pfd—100 % Placer Development —1 1 14% Planet Corp 5% Ltd Dredging pfd conv 1951 serlea Olln 1 Payne Cutlery Corp 500 Peabody Coal Co- 53%"*~54y4 Chemical common ~§ Stock* Bid Far Stock*— Pittsburgh Oold Consol Pa to Bid Par Stoeks— W Far Stock*— r Canadian doUar — value, tNew 3.50 3.90 4.10 stock, x Ej Stsoks-— • 5%% (H $4 4% pfd H) Robinson (J C) 30 Scovlll 67 6% 71 • 14 14% 18 New Axle Mfg 39% 5 31% 63 Mountain Uranium Corp 10c Plywood Corp.l 10c 16c 16% 17 Rogers Corp Class A • Class B • Ac Haas 52 ] pfd series A..100 Aircraft Corp 1 Rokeach (I) & Son«—1 Seatex 103 Seatrain 25% 2% tl 5 12% 28% 29 Ronson .1 13 % 14 Roper Roper Realization.. 13% 14 48% 49% 15% 17 Segal 23% — 18% 1 17% • 25 10 Rotary Elec Steel Rothmoor Corp New 43 43% 3% 3% 40o 69% 104% 69% 104% Corp— Common 1 pfd ser A Uranium 32% 32% 90 100 20c 32% com.5 11% 11% 78 83 4%% preferred Rushmore Oil Russeks 100 Uranium Corp ♦ Milling 4%% pfd.100 97% 12 % fie % 1 33 1 32 % 5% 5 16% Class A 1 2% Uran_20c 8% a4 Baaty Fuel Injector Sabre-Pinion Sabre Uranium lOo i 5 52% pfd.100 115% 92 % 116 com conv preferred 10# Bafway Steel Prod Sagamore Mfg. St Croix St Joseph Bt Lawrence St Louis Real St 100 Corp Estate Regis San Diego Francisco of Ban 8andy 9% 8% a22% 8 1 23% 3.15 3.45 1% 1% 5% 33% 1 10 Sargent & Co Savage Sugar Savoy Oil Co 8% 6% <Del)_256 Sayre & Fisher Brick.l 18c Schick Inc 1 Schield Bantam Co.—5 Industries Scholz Homes Inc Schuster Ac (Ed) 34% ' 12%" 1 1 5% 8% 19 1% 10% 10% value, a dividend. Called Sugar Co com 8 % preferred South Shore Oil Ac 24 25% 16% 20 81% $7 24% 25% 3% 30 25% Sterling 46 114 —100 63/s 6% 15% 14 1 50 42 40% 41% 69 71 Spring Bed.* Southern States Oil—lc Southern Weaving * Southern 3% 2% . 10 Inc. 14 • 14% Racing—10c 1% 1% __5 74% 76.% 12% 13% .— 2% Lumber 1 Inc lc 4c 18% 18% Sparks-Withlngton 2% Spartan Mills 10 Spear & Co com——1 $5.50 preferred • Speed Queen Corp 1 $1.50 preferred 25 Speer Carbon Co__2.50 4% 37 38 2 50 preferred Creek 27 18 18% 27c 32c Snencer 35% 38 4.20% 36% 41 30% 49% -1 Precision — wi 30% $4.50 preferred 25 Tnc com__—..2. 4% .ipl«erel 1 1% * 2% 18% Spotless Co 18% Sprague 31% 49% 33 49% 50c 60c 73% 1 1 -* 12% see 1 Electric—2% D Co 5 page 7% 19% 87. 8 12% 19% kLast Inc.: * E) Mfg CoCommon 10 $3.75 preference... stancan Uranium lc btandard Brands • $3.50 preferred ♦ I Standard Coll Prod—1 Htaley 72% Simplex Paper Simplicity Pattern Simpson's Ltd $4.50 preferred * Spindale Mills ..—10 2% 17% Slmonds Saw Ac Steel-* (Wm) Brewery.l 100 Kellogg 1 Spencer Shoe Corp.—1 Sperry Rand Corp— Common 50c Square Stahl-Meyer * Co preferred Spencer Publishing Corp— redemption, Amer—lc Chemical—-.6 17% "Amer shares' common 1% sale, n Nominal, r coin.; ..* 25 preferred $% Stevens 63% 63 5% 6% 19% 6% 19% 16% 16% 14% 14% 15% 133/4 523/4 5% 15 13 . 52% 4% 2% 23/4 1% % 3% 3 7c 4c Ac Sons Materials—.1 Pen Corp ■ changed to ' Corp Strawb'ge Ac 70 18% 20% 24% 26 24 24% 17% 18 19% 18% 19 19% 34. 34% 18 23% 23% 28 33 27% 31 ^ 1 Clothier. 5 $8 preferred 100 3trong Cobb Ac Co 1 3troock (8) Ac Co * StruthersWellscom_2 50 Stratford 1% 3% 7 24% Stratford ,4% 67% 33% 6 24 17% Broadcasting—1 Stouffer Corp 2.50 12c 34% 36% 22% 21% Storer Name 10c 34% 33% Stop & Shop— Ex 3-for-l split Strategic 30% 5 5 Corp..5 Stlx Baer Ac Fuller—5 Stekely-Van Camp 1 8% prior pref 20 Stone Ac Webster • Stonecutter Mills 10 L) (J 10 9 303/a Ac Co_15 P) (J Stewart-Warner preferred • Stubnltz Greene Corp.l $1.25 .. 2 •1% 22% 23% 102% 104% 5% 4% 17 17% 25 26 21% 22% 12% 13 !. 51% 52% 5 7% 83/a 97 98 Studebaker-Packard .10 7% 8 21% 22 Style-Rite Homes— 1 1% _."l 5% 1% 5% 60c 6% 5% 5% preferred class A Stylon Corp 24% 24% Suburban 14% 78% ■ 19 •" 20 series .50 60 61% series 6.20% 15 1982 17 _50 51 pfd conv 1981 79% 16 Propane Gas Corp com—__1 102 101 Sulphur Exploratlon.lc 42 Summer 69% 39 68% 6% ■ 52% 6% Sun 23 Corp 1 Chemical Corp—_l • * 99% 102% 73% 74% 25c 10% 103/4 25% 25% 253/4 ' 26 36% pfd ser A Sun Oil Co 25% 27% 9? 2% " 133/B "2% Sunray-Mid-Continent Sun 39 10 .39% . Oil Ray Co Drug 1 com '86% 4%% pfd 10% 5%% con Canadian dollar value, 46% 45 % $4.80 85% 1 % Street Tr__.37 Sunbeam 15% (A — I Inc. (J B) Stetson Stlfel 48 Southwest American Houses Inc —10c 1% 4 1% 25c Stlnnes (Hugo) Webbing Southwest 3% 3% Stern Sc Textiles 16 73/4 Southland Royalty 16% Sterling Sterling Sterling Sterling Sterling Stern 7% Corp 52% 1 __—~* 5 Inc Brewers 1 Drug Inc 5 Blec Motors.. 1 Inc ..1 OH of Okla 10c Precision Instrument Corp 10c- Sterling Sterling Sugars Sterling Uranium 14 100 j 15% Southland 104 40 5% 5% Pipe Line—1 Southern Production _1 Southland 4% 115% 101 2 48 36c 51 Aluminum Products Co preferred Mills, 4% Slmmons-Boardman for n70 10c 5 Sugars Ice Southern 26% — 4% Company Simon n40 Southern Materials—2 26% 26% 5 Corp 20 preferred 7% Southern Parts Stein 1% 50 30C 6 20 — 15% 48 65 Mfg Steep Rock Iron Mln.l (A) At Co • Sterehl Bros Stores ] preferred 25 Southern Franklin Process Co com—* % Chemical 15 4% 64% Steel Co 1 50c 18 B % % Co 1 Steel Co of Can Ltd—* 17% Airways ...3 California— Petroleum com—2 23% Assoc. (Delaware) 39% Class 5 y® 5% Development 10c Terminal Tr.100 South Texas Develop¬ A 8 3/4 5 Shake Inc n Stearns Southern 8% 26 Stauffer Southern 10% 81 39% 26 y8 3% 18% 39% 1 * 10 Corp Street 37 Southdown • % Btate 25% Gas 44% 23 Starrett 16% South Texas Oil Ac 53 8% 10% 35% class 8 40% 16 5 25 ment 8y4 37% Common Stanley Warner Corp 5 Stanley Works 25 Stan wood Oil Corp 2 Vac Btarrett (L S) Co * Steak South 2 7% non-voting. Btange Stanley Home Prod— 10% Spalding (AO) Ac Br.l Spanish Trail Uranium Co 6c Signode Steel Strapping Common 1 Simmons 1% 18 8% 5% 13 6% Rico 1 % 11% 5% Soya Corp of B $3 conv pfd. 13% 23 Porto 15 1% 8 16% Simca 16% Oil—12% Penn South 35% 88% American Gold South 34% Corp 10c Silvray Lighting —25c 35 283/4 32 13 6% 28 1 pfd.12.50 conv 3c % Uranium..lc (Wm J) Co J 31% 6 10% ~6 26% Platinum Co 67 lc 1 Standard 5% 5% 3% 7 26 30% 83/4 52% 5% 25% Corp—1 68 205 20 pfd 63 _— Standard-Toch Chemicals Inc 1 5% Standard Tube cl B__ 1 Standard Tungsten.lOc 7% Corp com—1 conv Coast «•—» 5%% 20% 20 16% 5c Signal Oil Ac Gas CoClass A 2 19% 5 5 13% 4% 1 warrants "B" 2y8 31 Slghtmaster Corp 55 pfd— Ac 8% 25% New Drug Stores.l South 3% —• -1 8% 1 Co 163/4 13% Standard-Thomson— Common 2% 26 8lck> Breweries Silex 22 Co.10 par 5% 51 1% Silver 20c 1% 52% 1% 10c 2tt 5 & Fetzer ♦Without 19% 54% 1.40 Indus Schmleg 13% Co 1% Aircraft Co—1 10c Inter¬ Corp conv Equipment Mfg 57% * B 16% Standard Screw 20 Stand Silver Lead—1 Standard Sulphur —10c 1 85 82 Ref_l Scherlng Corp 1% 2% 18 12% 26 3/4 233/4 . common Petroleum 5% 15 5 Arms Savannah Schenley 5% 33% lc Co Builders Mills Shuron Optical Go—.5 SIboney-Caribbean Products Sanitary 12% Amer— Inc— A Class Co of Slegler Corp Corp (Illinois) 1 .'->V Sapphire Petroleums .1 stock 8% Hill Iron At Brass Works Bcott 10% 67 65 10s Elec 3/4 of * conv 57 25% 8org Paper com 10 5%% preferred—100 Soss Mfg Co 1 SoundScriber Corp—* 1% 1% 80« Sangamo % 1% v 16% Racing Assn 100 A Shulton Class Mines Mexico Juan 2% 1 preferred Class 6% Stand'd Pressed Steel_10 Standard Products—1 Standard Railway $1.55 53/4 common—1 .25 Milling Corp Products Corp 37 conv Stand Paper Mfg— $1.25 conv pfd A—20 If 2 52% 52% Bhumway Uranium 101% 102% Mining Corp .»—1 2.50 Map * A Canada 34% Assoc.75 Paper com—5 Carlos Corp 5 Olllett com—1 Sherwin-Williams 81 35% Sonotone 26% Hoist 4 % 38 1 Tools Southern Sherwin-Williams—25 45 34 85 5 Wesson Ac 6% Tr— Ordinary bearer Class Salem-Broslus Ban 112 51 51 50c & Transp Sherman 50 pfd vtc._50 Solar 6c 8 Glass—-.1 Pen__l Shedd-Bartush Foods.l Shell Oil Co 7.50 Class vtc $% Soil 10% IS Develop —25c Sherer 17% Common Co 10 18 16 10% 35 66 Mining • 43% (W A) 32% 1% 5% 1st pfd A..100 Sanborn Gas.l Sheaffer Shoe Castlng.60 — Shattuck-Denn 93 31% 1 18% — Shepard Nlles Crane 44% 80 Pac—10 & Oil Ac Steel Corp 10 34% 1 10 pfd 26 Sonoco Products 1 5 • $1.60 64 18% 1 46 57% 53% 101 Packaging Standard 25 18 45c 3%# pfd ser 58 57% 43 stock div Sodak Uranium Ac Co Louis) common Common 68 B_ Ac A.100 23 ( 18 3 Shatterproof Business 4.40% San 23 43 22% -.6 17% 45c Shell 42 60% 523/4 Ex Ant Ordinary registered.. 3% Shelter Mfg Corp.. 1 Rocky Mountain Paul 15% 108 2 Paper 12% Lead Co—10 St Lou Steel St 2% 9% 4% 53 Stores 4.30% 6 "5% 4% 51 97% 65 A Shapleigh Hardware.25 22 Safety Industries—12% 4% % . 21 2% 22% Baco-Loweli Shops.2.50 Safeguard Corp. • •afeway Bottling Houston-San Shawano % 4% I 10 Sommers 23 Mining Corp 5 5% Shattuck (Frank G)—• 5 1 S Sc P Nat'l Corp— Common 5% Ohio 67 17 Ryan Aeronautical Ryan Consol Petrol Ryder System Inc Ryerson Sc Haynes 58% 13% * Leather Sharon 58% Corp O) (A 64 1 com Shamrock % % A.-l 7% 10 7 Solvay American Corp 4% preferred 100 —12 %o Co Shakespeare Co Shaler Co "B" Reinforced 7% Kentucky New Jersey South preferred * Corp of Amer—1 (St Indiana 6% / 3c 13% 1 Shahmoon Indus—2.50 Russell Miller Plastics Corp cl Class B % Class 4% Russell 163/4 Servomechanisms —20c 6 -jy 4 11 % Russell Mfg Co 7% Class 5% Co 3% 53/4 Socony Mobil Oil— 35 10 50% 60% 57% 4% — 1 $4.50 Servo of 1 Ave (F C) 10c Corp class B—1 Seven-Up 1.25 5th Russell 1 com__6.25 25 new 4% 4% 33/8 Smith 14 Serval Slide 8c 3c A 75 1 1 voting Standard Oil Co— Smith (S Morgan) 31% 12% 15% 87 2% 2 Paper Mills * Smith Kline St French Laboratories __33%c 50 30% 143/4 1 Smith-Douglass Co Smith (Howard) 4% 47% Sentry Safety Cont.lOc Seton St ..—Is 4 19 10 conv national Seneca Oil class A—50c 14% 31% 18% 10% Falls Mach Servel Inc 15c 14% 1 Co 22-% 17% 22% 21 1% 6% 1% 6% 18% • 10 Smith-Corona Inc —10 65 22% 50c B Class 27 Milling— Standard Calif Smith 60 3% 33^ Oil Corp— 6% Snyder Tool Ac Eng—1 pfd conv Fastener Ruberold (Jacob) Skiles Snap-on Select Theatres Serrlck -2 Corp 4% Seminole Oil & Gas Co 92 Royal Oo Royallte Oil Co Ltd..* Ruppert fikil ?' 10c Television 3% 4 Co— Seneca 211 210 shares 50 guilder sha^. 4%% ''1 Lock & Hard¬ 5% (100 florins) McBee & 60 pfd Slick Airways Inc Seiberling Rubber—-1 5% preferred A—100 4%% prior pfd-.lOO Seismograph service—1 Selby Shoe Co 12% Royal Dutch Petrol- Royal 2% 2& 59 5% 4% 26% 85 * $3 partlc pref Standard Indus 7% 63A 1 Co Dredging—1 pfd 20 Standard Electrical Products Co 25c Standard Factors 1 Standard Forglngs 1 Standard Fruit & SS Common 2.50 conv Class A n-v Common Brothers ware 15 1 Ross Gear Ac Tool shs — 1 Lines. Seeman If Englneer'g New York 95 pfd Electronics Skiatron 4% Banknote —.2 $1 preferred 20 Sedgley (R F) Inc—50c Rose's 5 10 Ac 25c Sub 100 convertible 5% 17% 17% Common 17% Security 5 Raceway (George D) (JO) Corp ,5 — 3% Real Estate Corp__50 3 -.1.50 Roosevelt Ross 61% 22 Seattle Second Corp Inc sxeiiy Oil Co 2$ Skenandoa Rayon— 60% 93 17% Real Estate Assn.100 13% Stores 22 14% 90 Duluth Second 2% Royce Ltd— Ordinary regis Rome Cable Corp Rolls Field 20 13 1 Oil Co 432% 101% 24% 4% Rohr Roosevelt 70c 1 Common 430 20 com — — 65c - Sears Roebuck At Co—3 35 33 29% 31% 19% 17% Western non-cum partlc preference -1 4 J/2 % preferred__100 Seagrave Corp —-5 Sealed Power Corp..10 Sea Pak Corp—— 1 Searle (G D) R Co—2 82 com common—15 $1.50 partic pfd—15 Oil Co 6c 60c 68 78 Rohm 1 Co Airlines Inc 31% City Stock Yards Commercial Standard $1.60 Sioux Seabrook Farms Co— • Roddis At 40% St Co Rocky 50 c OH Seaboard pfd series A—100 5% 87% 4% 4 14% 13% 10 Co Thatcher 41 Bid Standard-Coosa- Tobaccos £ 1 prior Ltd Oil 10 2.50 Rockwood Ac Co 37% v ——1 common 3eaboard • Spring 37 87 Scurry-Rainbow 17 • Lime Co Inc_ Rockwell 36% Co- Scullin 61 pfd.100 Button Co_l Corp Steel 32 30 < J Rockland-Rockport Rockwell 35% Sioux 65% Far Ask 65% 40% Standard reg 60c Bli Sivver Steel Castings.* • com—1.25 pfd series A.* $4.50 non-cum Ages com_25 preferred—100 Barney 2% 2 , Coal common of o dcranton Lace Rochester Ac Pgh Rock 102% 40c Scruggs-Vandervoort Co Conv class 5% 101 5 20 Singer Mfg Co Singer Mfg Ltd— Am dep rets ord 71 95% Mfg Co 3.65 % 7% 94 1 Scott Ac Williams 28 Aviation—20c 23% 70% • * preferred preferred 22% 25 1 Robinson Rochester • Scott Radio Labs 1 Far Sinclair Oil Corp Common 3% 1 com conv Robertson 25% Stocks— Ask Paper Co— $3.40 Roberts-Gordon Appliance Corp Robertshaw-Fulton Controls Co 51 • $1.60 partlc pfd 3cott 53 Bid Far Btoeka— Bid Par Bobbins Sc Myers 75 MISCELLANEOUS STOCKS INDUSTRIAL AND July, 1956 ser A—25 2nd pfd 30 t New stock, x 36% 14 Ex-dlvld end. y Ex- 76 INDUSTRIAL AND MISCELLANEOUS Quotations f Steeka— tor all securities are near as as possible tor STOCKS Bid Far Sleeks— Ask Sleeks— Par Sunrise Sup'markets—l 15V4 15% Hdelands Oil .50c 3% Sunshine Biscults_l2% 1 72 72% Tidewater Sunshine Consol 48c 55c 10 25 41% 26% 27% .• 50 55 -10 24% 1 14 14% United Co—• 59% 46% Bid Par ..250 Sunshine Mining ...10 Sunshine Park ■ 8% l i% Tiffany 5c •untlde Retining Superior Cable Superior Oil Co 8% 7% 8 V2 251,030 1 73% 75 16% 18% United 1,040 Superior Portland Cement Inc vtc Inc 48% Superior Steel corp..5* Superior Tool St Dle__l 23 % 23% 7% 7% Sutherland Paper C0-.5 Sutton (OA) Corp—1 44 y8 70 - Swank Inc Swedish Ball Bearing— Class B Swedish Matsh cl B Sweets Ce ef Amsr— •witt St 24 11% „ Common 6% 45% 78% 79 10% 1.00 Titanium Zirconium__l 1 7% Titeflex Inc Tobacco Prod Exp • 1% 10% 4% 19% Tobin Packing Co 3 26 Todd Shipyards. 20 12% Tokhelm Corp • Toklan Oil Corp ...70c Warrants 47% 11% Tonopah Mining 1 Topp Industries 1 20% 25 44% 45 Ce 9% Toreador Royalty.62%c Toro Mfg Corp ..1 I'orrington v 22% 25% 10% Utah-Idaho 2% 3% 2% 8% 9 2 2% 21% 223/4 24% 26 51% 52% Towle Mfg • 23 24% • 92% 28 Gold preferred Inc 10c ...... Taea Corp Talon 3% lOe 2& votlng.5 15% 14% com vet.8 no 414 preferred 10 Tampa Marine el a., $ Tampax Ine .1 Tanganyika Ooneesa'na Tappan Store. g . Mines Ltd \ Taylor-Colquitt Co 8 Taylor Instruments..2o Techbullt Homes lOe Technicolor Ine —r,.l Toco Ine (HI) 10 Teoumseh Products 1 Tejon Ranch (Oal)..l Tekoil Corp TelAutogxaph New Ex 1 for Indus Trans Trans 30% 32% 20 20% Trans-Mountain 23% 24% 6% 2c 4c Van 30c 50% 3% 52% Trans World 11% n% 22 25 11 4 10c l Co Oil Gas 64% 65% 11% Trico 4% 7% 27c 13% ... AIrllnes.5 20c 5 Corp Chemleal Coal 1 pfd "A" 60 True Temper Corp— Common 1 48 series of 1954 Class 50 Calgary Oo..25o City Chem__ • Co U —25 64% Texas Gulf Prod.3.33% Texas Gulf Sulphur • 44% Texas Industries Texas Instruments 1 ..1 4.48% conv pfd A.J6 Texas International Sulphur Ce 10c Texas Natl Petroleum.l 32% 8 1 TXL 9 Oil 53 oo —io« Tcxo Oil Corp 16 Texota OH Co 1| 1% Textiles Inc com— 4% preferred ** 1 2% 5% pfd • A 100 ser B—.100 Thalhlmer Bros eom 0 3.68% preferred—100 Thatcher Glass Mfg._8 •2 40 eonv Thermal pref Research • Qarco 1% 58 31% 41 % 50 60c 5 22% 22% Chemical 13/4 83% 10 19% 4% 18% 48% 5% 10% 6% 1% 12% 44% 43% 39% 7% 1% 12% A Mills Fibre 1 13% 1 Thompson (John Rl.ls Thompson Products .1.00 4% preferred 100 Thompson-Starrett— Common 14% 18% 19% U 8 Postal Meter—...1 % 6 1,095 10 24% I 4^ 36% 1 52 Katanga—* Oil of Oil 8s Class A Calif—25 Gas 121 62 Corp 1 ... .1 55 54% Union Union Union 98% 4% 99% 33% United 33% ..25c Without par pfd—100 pfd Corp— esnv common 30% 55% Ex 2 for U S Tobaeeo eom nsn-oum 25 value, United 22% 22% 9% a 5% United 19 10% Called for % 193/4 203/4 70 70% 120 1253/4 preferred Asbestos Ltd redemption, 100 6% 87 page 87. 6% k Last 94 2% 7% 2% 8 40 3% 1% 25 3% 4 "4y« 29% 4% 108% 30 112% 85 6% 5% 5% 1.35 1.42 Virginia Orange Free State Gold Mining Vogt Mfg Corp * 1 . Vokar Oil Voss Vulean 1 Co Corp com /„ 3 54 40% 18% 40% 20% 14% 1% 15 1% "2 7% 8 56 66 19 19 ye 28% 12% 5% 29 2d pfd 5 pfd 50 13% 5% n 4 19% 20% 60% 10 1961—. r 5 108% 35 y4 5% 112 36 3y« 18% 3 64% $2 preferred 30 Waldorf System—_• 14 63% 10 32 14% 32% 57% Walgreen Co Walker (H) Good'm 57% ♦ 70 71 19% 1% 20 ye 16 16 ye 15 15% 103% 16% 18% nye St 161% 161 13% 14% 9% 18% 9% 187/a 36% 21 TIernan—1 Co..1 Co 2.50 & 17 37% 18 Worts Wallace 8% 8% 95 Walworth 1 Common prof erred—100 Ward Indus com 1 5 % * $1.25 Warner 16% —25 18 11 Warner Bros 9 96 103 ye 1 preferred 12% 13% 4% 2 Wardell 2 Corp Pictures —6 1 Ine Co 24% 50 53 Co.l 46% * 31% 46% 33 Pharmaceutical Warner Ss Swasey Warren-Bradshaw 4% Exploration Co 62% 1 4 Brothers 5 45 48 52 100 103 Warren 52% 34% Corp $3 conv pfd—• 3 35% Warren Petroleum Warren Canadian dollar value, 47 (Northam) 51 162 25 Warner-Lambert 24 1% 160 1% Ward Baking Corp— — 13A 21% 62 Watch Waltham * preferred—.100 4% Waltt St Bond com—1 1 eom Nominal, 560 * 59% Warren Steel Corp Universal Leaf Tr_-1000 preferred——100 Wagner Eleotrlc Co_15 % $6 oonv pfd • United Wallpaper Inc.2 8* Ave Aircraft 7* 12% eonv Wabash Waco 13% 12% 4% sale, 29% 92 l 11% 27% Bteek Tobaeeo 6% common— 2% Yards..1 Corp A 2% 27% 25c 40% Universal Consol Oil 7% 29% Wagner Baking— V t e extended Universal-Cyelops 1 see 50% 1673/4 % Corporation 393/4 50% 167 Conv preferred —• United Stores eom—50c 4* com.l Class — Universal American 5% Artists Cir 12 Joint—1 United St'l St Wire.2% 84.20 n-C 6 42*/a 47 Virginia Dare Stores— 1 83 prior pfd * $4.80 preferred _* 37 Vuloan Detlnn'g com.10 53 7* preferred 20 Vulean Mold St Iron—1 13% Vulcan Silver St Lead_l Corp—1 Vitamin 30% United 32 50c 1& 52% U 8 s • 6% partic pfd—100 Va Coal Ss Iron 100 to Sept pfd—25 1 33/4 U 8 Truck Lines Aircraft Inc 1 49% par St 23% 23 • $1 1 split Smelting Ref Mining com..50 7* 56 preferred 50 U 8 Steel Corp Common 123 16% 7* 62% preferred 100 U 8 Sugar Corp —1 57% U 8 Thermo Control—l 4% 100 United Air Lines Ine— Common 10 Theatre Thrifty Drug Stores.80e * • , pref conv Products TherCorp 20 tliorofare Markets Ine pfd__ 20 Car. Common 10% conv Tank 67 9% Common 5 1st n-c U S Shoe U 12% 10 8% elass A—2 U 8 Rubber Btel com.l 25% Stock Yards 66% 16% 3 pfd 3% 122% 119 % % Rubber Co 7* Spring & Man¬ ufacturing Co—50c 50 preferred Rsdlum Common 16 15 Miniere Haut 8 New 25 87 Radiator 8* & com 84% 48 8 34 Chemleal 5s Co. Ltd Virginia Skyline com_2 $6 preference 50 Vlsklng Corp 5 Vitro Corp of Am_->50c ._ 68 51% com.* preferred 50 Corp— S U 55% 73/4 125% 125 5% 2% 46 83/4 Virginia Iron Coal St Coke Co new -.2 12c 67 47% 36 U $1.40 • 41 17% 29 Printing St Lithographing U 8 36% • 2% S 6* 7% 19% 28¥2 5* 30% 10c 5 (exp 7/9) 17% Union Wire Rope Corp_5 13% United Aircraft Corp 2% conv Wool_50c U S Potash Co 54 Class B lOe 70c Mineral 23/4 Rights Co Common S U S 5% American of Omaha Ltd —10 (HI) Glass 5lA 2% preferred Union Cotton Inc Thompson 1 0 8 Universal common Thomaston Lumber 10 Pipe & Fdry 5 U S Flaying Card 15 10 5% U S Fly wood Corp—-1 3%* pfd ser A—100 3%* esnv pfd 423/4 Settee B 110, 14% Industries— Class 10c S preferred Lithium Corp 5% Corp Union 46 43% 40 S U Co——5 Corp com_. 50 28% 8% 9c (1000 Union Mfg Union Metal Mfg 18% 49% Union 48 28 1 1,086 17% A.50 lOe 5% 178 19% 39% 7% 32 Vlkfe Corp common—1 8% preferred...12.50 I com.l % Chemical Materials 85% com—1 pfd (N J) 14% 30% 647/8 Va-Carollna 41% Corp • Chemlcal..B 64% par a2% Instrument-1 Viking Pump 1 . 23% Vlotoroen U 14 Copper Corp.. Carbon Inc conv common—5 preferred—100 —1 223/4 split pref__50 A Indus 8 Lines : 175 9% Products Victoria Gypsum com.* Preferred 100 20% 91 Works 3%* Mach 2-for-l class 34 2% Victor U 9 32% Bag & Paper.6% Union — Ex 9% 41% 30 Victor Chemical 107 82%c com 41 20c —3 14% 100 5 12% 103 100 • Bay Sugar 51% U % 83/4 23% 13% preferred S U 21% 51 4 Hoffman S U Union Carbide St 23% 96 7* U Vicana 34 12% 53% Land— Synd Vlok Chemical 30 10 Co (ex 3-for-l 1 4c Sugar of Cuba—6% 1 5% Vertol Aircraft 14% 100 com 4% Verney Corp 2.50 1% Vertlentes-Camaguey B—1 Co class Petrol Ventures Ltd Freight 5% 31% Corp florins Union 22% 78 S New 54% 87 Union Asbest St Rub 93 „1 Thiokol 52 2c 4% .133/4 * preferred New 24% dep receipts 6 16 8 Thomas 30% 1% florins) 2% 15 Bnglneerlng Corp 1 Therme-KIng RyCorp.l 50 30 A 1% 10 .10 Underwood du l Inc Ungava 9 Se Thermoid Co eom 02.50 conv pfd Tnew Shovel % 10 UnUever N V ord 55c Vermillion v/.V" Preferred .1 (Jdylite Corp (Jlen Management Unexcelled 8% Venezuela 37% 13 6c Envelope U S Foil 29 U Bearing Corp..5 Ultrasonic 55 20 com...50c ser 55 Warrants 41 % 47% 36% 12% Co_5 4%* Corp Rubber Co Tyer 13% Co —10 Texas Paclflo Land Trust (ex distribute) Texcrete Structural conv 4% 5% 28% S 4%% Oil 26% Tyson Texas Natural Gasoline Corp .....l Texas Paelfle Coal 47 Ceramic Tile Common 24% Petroleum cl A 10c 25c 64% Twin Coach Co com_.l 45 $1.50 conv pfd 35 • 32% Twin Disc Clutoh 13% 5 Vonosuelan Asphalt Class A..* Century Fox 26 2% Vendo S U 51% Company—2.60 34% 2% 13% 1 Ino Freese — 1% 12% 46 * Veeder Root Inc 16 21% S U S Cold Storage 20c 66 1 Film Corp (Del) Twin Arrow Texas 49% % Queen 33 U 1 A 20tli pfd pfd U S Airlines Ine. Poods— 84c 6% 15c 64 1 eom 14 10c Common Tung-Sol Eleetrle Ine.l 4.30% conv pfd 2% 49% Vanadium Velvet split) U S Gypsum Co 32% 22c Texas 10 Maeh—25 Shoe 34% Century 1 10c Vanette Hosry Mills 2% 13 Vanity Fair Mills.—5 1% Vapor Heating Corp—1 of Corp America 2% Bolt preferred——25 Specialties 1 99% 77c 61.26 United United 333/4 20th 30% • 20 4% * 13 % 29% Alloys • pref erred.. 100 i3y8 Trans Inc • 33c 49% 2% 1% U 4 conv 17c reJ?-on Inc 21% 15c Triplex Corp of Amer.l Trojan Oil St Gas .1 62.80 8 21 5c 1 12% United Slates Air 3% • 10c and 3% 1 10c Oil new 2% 1 Products Truax-Traer 1 Conditioning • Texas Texas 18c 23% 6* Mfg Ine Texas Adams Oil Amer 14c Williams St • 53 25c B Clsss 22% 1% 50 Profit St 14% 5 : / 28 Uranium Corp Sharing com 10* preferred United Screw 14% 2% St Publishers Unllsd Bus System Ine ........1 Transue Printers 12 / 7 92 12% 4% .,—' Raalte Van Vanadium Class A Corp Class A 2.50 Torre Haute Malleable Texam —• steel Forging 11% Transvlalon Ino Homes Mfg 3% Tucker Corporation— Tennessee Corp and 3% 21% Temple Coal Co Name changed to Azalea 2% 21*6 Transcontinent'l Oil 25c ; Tolopromptor Aircraft 2& United 103 6% 87 27% 3c 2% * 43 — Warrants 6% lc 75 Trans Western OU St 124 10c preferred % ;; Co.£..l0 57/8 1 United Fleet Dye Works eom Oil Transcontinental 118 ieo Corp 1 Television 4S Radar ..lc 2 1 Co 30 Trenton Telecomputing Corp..! Temco Line Pipe 7% ..2.50 com Steel Co Co Mines 65 % Norman Industries dtp rotd or reg— Corp—..10c nl6 101 6% 17% United Molasses Ltd United Oil 6% a. 42 United Milk Products.* 16 _10c 35C n6 5 Common 6% 85.50 prior pfd • Valspar Corp com.—.1 $4 eonv pfd -5 Van Camp Sea Food—2 Minerals 13 30c Valley Mould & Iron— , 1^ United 29 12% * 1 Conorete % $4.28 Corp 23c lOe Corp. Trans-Lux 28 11% Class A common 7%. ^3% par 1 10c Empire OilS-1.25 2% 32c 6% United Park City 6C 1 64 common.SOc A Vacuum United Mercury Corp lc Oil— Cuba Class 14% 7% 20% 11% 14 49% 27c Corp 2 United Merchants Ss Manufacturers Inc..1 Am 2% Trans Caribbean Air 16 Tranter split Telechrome Mfg Teleooln 2 4c lc Uranium UtUity Appliance com.l 81 conv pfd—.—15 Vanadium 3% Trane Co Corp— common $1 2 10% le Cargo Lines Inc eem Tarbell 1 Corp Ine— Class A Class B . 11% 31 % l37/8 Mines.lOc United 25% 49% * 30 10% 94% Towmotor Corp 10% Tracerlab Ine i 12% Trad Electronics 1 Symington Gould I Syracuse Supply ---Jf TlfT Trailer Perry 64 Cos.5 v 5c 4% 27 Utah Southern Oil.2.50 Utco 5c 3c 4% ?, 5 12 31 Elastic United 8 • Co Utah OH Refining 113,4 25% Corp com—1 Elec Coal Sugar...—5 "4% 24 3c Uranium-Petroleum—5c 9% United Fruit 22 3% 22 10 Industrles.lo 10 cal 7% 16 50c 80 preferred 10 United Dye St Chemi¬ United 3 62 15 35 Assoc'tes.50 Uranium 60c 5 21% 75% 61 ye 1 47/8 Univls Lens Co. Upson Co i. 79 I Corp-20 16% United Eng St Fdy 5 67% 66 Pictures 4%* preferred—100 603/4 Universal Preducts..lO Universal Winding 47 5 4% pfd...100 United 15 , ..30c com conv Common 1.10 % 22 Syivania Bleetrio Predusts sem._7.50 Aircraft .1 7 Universal ' % 29% 25% 76% Ye 26% 24% 25 University Drill St Tool, United Tlntic Stand Mining—l 4.16% ... Timm Roller $3.50 74% Bear..* 44 y8 7% i007/a Clgar-Whelan Stores 10 Tlmken 46 V2 Swan Pinch Oil Corp Common ..5 «* preferred 25 Corp— Carbon Ask Bid Far Major Elec 28 % Appliance Co 10c Universal Match—12.50 103 United Board & Carton Timely Clothes 10 Times-Picayune Publ Co 9 1 28 % .* United-Carr Fastener.5 Time lc Co com—* $4.50 preferred 42 •leeks- Universal Co of America Co St Illo Roofing Biscuit United Co ... $1.20 preferred 8% Racing Assn Oil common B16 3% ' closing day of the month preceding the date ot issue the IS D) t New stock, Co x * 47% Ex-dividend. 49% ¥ July, 1956 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities V Stocks— Washburn Par Bid. Ask 12.50 Wire 29 % 31 Wash Bldg Trust Washington Mills _100 Washington Steel Corp; Common 4.80% Waste . "1952 • 23% 24% 54 "1955 11 12% 23% 23% £ l Webb A Knapp com 10c preferred 23% 150 Webrib Steel Corp— Toting Weco 5 Welbilt Corp ;2% 3% 10% 3% 67% 68% .12% 13% 1 A common Class B common 10 A 107 104 preferred 33% Williams 51% 94% Inc—10 26 30% 26 Va ; 393/a 49 Common 10% 11 $5 Wheeling Steel Wilson A 39% 41 50 50 % 98% 98% Wilson 37% 1 18% 19 5 16 17% Point Mfg Virginia Production 10c 1 1% 5 59% 1% Pulp A Paper Common 4%% Western Auto Supply Common 33% Western Western Electric 3% value, a Called 27% % 46 14 48 10 Co 6% 17% 18% 17% 19% Mining Corp lc Corp 1 Raceway. 1 York Corp 1 York Corrugating1 York-Hoover Corp—10 Young (L A) Spring & Wire Corp 5 Young (Thomas) for Industries 5* pfd Petroleum conv Woodside Mills Co pfd see 14% 233/a 16% 23% Orchids 91% 24 1 17% 23 % 8 58% 10 18 sale, • Bros 23% * 37 50 Yuba Cons Gold Flds-1 59% 45% 49 sf pfd Zapata Off-Shore 50c Zapata Petroleum 10c Zeigler Coal A Coke.10 7c Zenith 46 Radio Zion's 711 8 A 3 / 23% / — — 3% 33/8 7% ,7% 15% Zonollte Zotox 11 dollar value, • 143/4 15% 110% 16 110% Co-operative //• Mercantile 4 10% Canadian r A Co Younker 5% 5c dep rets ord—5s preforence £1 Nominal, n Sheet Co 40 10 1 65 21 2 — 12% 283/4 Toungstown Stl Car—5 12% Toungstown Steel Tube 33 Rubber 11% 277/a 91 5c W) 18 1 Toungstown Ltd— Wooster k Last 87. page 4c 4% ♦ 32% Oil Am 28 25 3c 4% 94 32 (P 6% lie Uranium 24% 30% Woodward 15% 83/4 80 13 % — Governor—1 Woolworth 23 28% 8% 12% 10% Woodward Iron Co..10 14% 28% lc 23 25 25 22 Mines % 3%c Yolande Door Woodall 10% 5 % 2%c 22c 83 5 24% com redemption, 13% 27 preferred——100 Machinery Corp—1 57 87 1 Yellowstone Uran 8% 23 82% 6c 79 / 8% 21 * 76 3% 2 Yonkers Woolworth cont A 32 Yates 26 12.50 Whiting Corp 123/4 31% Co 153/4 —1 1952 12% 11% 53 94 1% 10 (R) Wyoming Organic Woodley 93 1% 1 15% 48% Wood Newspaper Cement * (Wm) Jr (Allan B) * Wood Conversion 101 12 15 Wolverine Brass -10 Wood (Alan) Steel—10 8% ill 11% * 25 * 1% • Uranium lc 3% Yale & Towne Mfg—10 15% Yard-Man Inc 2 com_l 00m 73/4 — 1 com . 28% X 93 7 62;/ Inc "B" Wyman-Gordon Wyoming-Gulf Sulphur Corp—.; Wyo OH Co (Colo) 12 14% Whltin Machine 6% par ? 11% 27% series 3% 6% sfes 10 29 Works —10c Uranium Inc •Without com_l White Stores Inc.., 5%W conv pfd 11c Gold A Western 6% preferred Woodward Western Leaseholds —• 7% 1% 26 % Mfg 4% / 4% 90 93 Co—* 7% 6% 23% 102 7c Developmeni.1 6% 1% 28% 34 100 20% 5 23 % Mach—1 Sewing Whitehall 10 preferred—100 Western Central Petroleums Inc—10e Co preferred—100 White 20% , 4.80% Co 91% Wyandotte Chemicals 1 Wyandotte Worsted—5 Wyekoff Steel Co. lo 10 Co 1 82 prior pref 20 (S S) Dental—20 107% 19% 21 15% 1 99% 11% White 60 107 1 Cable Motor 5%% preferred—100 Western Air Lines 16% Wurlitser 24% 76 WJB Tho Goodwill Station 1.25 12^ 23% 70 Corp.l % 11% Whitaker Paper * 44 White Eagle * ' ' International Oil-lOc 1% White Eagle Oil Co.lOc 13% Whltaker White West Va Wrigley Wrisley Wilson Lino Inc 23% Co preferred 52% Winn-Dixie Stores Whirlpool Seeger Corp 373A 3 Common —5 4%% conv pfd 80 West 51% Chemieals Inc 22% West 84.25 1% 1 Co Class Wilaen-Jonee Co 10 ——* West Kentucky Coal—4 West Michigan Steel % 5 B) 100 Ltd % (R C) • Williams A Co (Pa) 2% Wilrich Petroleums 1 Corp— preferred Mines 1 vtc prior ' Wright Line 8 • (J series 199 .. ////./v/,:? 5 6% Wilson Brothers 39 5% preferred 6 37 83/4 52% 195 Mfg com—10 Prior pfd loo Wright Hargreaves 1 123/4 8 ? 51% 95% Williams 30% 48 % l •"£;'£■ Co Common common-12% pfd ser B—100 39 1 West Indies Sugar 5 100 preferred £12% Ask 52% Worumbo Williams-McWilliams Elec Westport Properties—1 Weyenberg Shoe 1 Weyerhaeuser Timber 7% Snow¬ 86 5 Industries Inc / 33% 10 75 Baumer Coal—20 Corp 3.80V# 2% 4.80% preferred —50 West Xnd Chemical 1 Foundry A Candle Westmoreland 8 1% drift common—2.50 1% Will ' Bid 10 prior conv proforrod ,4% 4%% Wilcox Oil Co % 57 4% % 37 % 100 :':-; Wilcox-Gay Corp -A * 3% com-100 Chocolate Co 53. : Par Worthington Corp— 'Common Union Electric Co Wilbur Suchard .<•; Stooks— Ask 19 1 •/ Wico — / A Co Westlnghouse 9 1 Mfg • Oil preferred Weetmoreland (Del)_l Co Class Oil Tablet Brake Corp— Wentworth Wesson ; 9% 1 Welex Jet Serv Welsbaeh 1 1 Co Wells-Gardner ■ Westlnghouse Air trust ctfe Products 107 .100 preferred—100 5% 4% Bid 10 £>/\//;f.;r /./';/ Wlckes Corp Stationery com—* < 3% Par Inc Stockyards -- Stockholders Western 2% 148 Sons Wichita 34% A Investment Trust Ltd Am dep rets ord—Is 23% 2 * 33% / / (Clarence) Whlttier Corp Wichita River 33% / 3% Oil Trustees Western 32 Fields.1% Real 1 < & 10c Oil 5 Whitman 11% 10% 30 series" Neb Estate Stooke— Ask ;rBid preferred Western l//v 9% V 9% 10 10 10% 5 28 27% Waverly Oil Works Wayne Knit Mills Wayne Pump Par Qas-1 serles"___30 Western 77 possible lor the closing day of the month preceding the date of issue as preferred conv vVestern 6% B conv, pfd Waukesha Motor near / 5% /conv 52 > 50 Common IS 29 V t 1 : pfd Corp— conv King Steoke— 5% V as Western Natural 33 27 are Inst 50 Co t New 38 41 1 Pharmacal stock, 3% 33/4 • ± 1% 1% y Ex-stock dividend. Insurance Stocks Quotations for all securities Far/r Aetna Casualty & Surety Co—10 Aetna Insurance (Hartford) (Hartford) Life Aetna Agricultural Insurance All American Life American of & Automobile Amer American .10 10 181 68% 192 & Columbian Ins Commonwealth Connecticut Continental General 36 39 Great 30% 31 Great 42 Gulf Insurance 98% 17% 26% 4 12% — — 27% 47/a 14 15% 26 19% 68 132 48 % 53% 30 31 33% 36% 27% 10 Globe A Life 258 stock (Greensboro N C) 268 Life of Insurance Lincoln Natl Co Life 57 130 Massachusetts 101% 49 Massachusetts —5 95% 5 48% 21% 1.25 10 • 5 6 , 22% / 43/8 43A (Boston) 62% 66% 32 9 10 925 143 of Virginia 20 (Ft Wayne)—10 10 1 . (Detroit) 57 38% Standard 50 29 53 53 31 58 State 11% 13 Sun Life 89 -8 5 Y) & 10 10 Republic a dividend. Called New Amsterdam Casualty (Bait)—2 (Manchester 45% Northeastern North River Insurance 69 73 675 710 200 54% 56% 18 61% 41% 65% 44% 70 73 19% 7 20% 7% 110 115 Xl8 20 56 (Detroit) 10 Casualty Co (Fla)— 46 49 common 1 B common. 1 Assurance (Canada) 10 Prudential Ins Co (Galv) .20 Traders A General Ins 30 40 / York —10 H) Insurance 5 American 2% 2% 3% 3% 292 300 135 145 Life (Chic) (Hartford) United 16 17 U 46 50 2 3.83% 41 31% 24 10 62 (Dallas) Amer States Life Fire Ins Insurance 10 —2.50 (Bait) .10 Co Co In 3 the Volunteer 34% 38% 67 72 10 76 79 10 Minn) eEx-rlghts. . (Dallas Texas) kLast sale, 82 n 85 23% 24% 56% 59% 23 26 27% 30% 32 28% 10 63 — Tenn) 10 West Coast Life Ins (San Fran)—5 Westchester Fire (New York) 2 134 138 State Life Insurance (Chattanooga Western National Life 92 City 26 12% 2% 87. 58 of 44 12% page of 74 (Dallas)—10 33 % (NY) see 8 Co .. 72 New York New $2 par (split for 1) plus 100% stock dlv Universal Insurance Co (N J) 16 Universal Life A Accident (N Y) (Minneapolis Ins 23% 5 Fidelity A Guaranty 42 (Milw) Northwestern Fidelity Life United U 8 10 2 N Fire (Dallas) Travelers Insurance Co Trinity Universal Life Northern Insurance Co 22% for redemption 15 116 United —10 86% 99 69% 13 53 A Texas Accident (Washington) 50 National Union Fire (Pittsburgh)-5 Nationwide Corp class A 5 43 66% 20% & 11 27% 111 Accident Fire 44% 10% 10 Mass) Class 91 Life 84% 93 . Class 5 80 Northwestern Natl Ins 30 & Casualty Wisconsin Nominal, National r Canadian A Surety—-5 Life dollar value. 1# tNew V 26% 139 National Casualty (Detroit) National Fire (Hartford) North Flre_ Marine Casualty Co * Southland Life Ins (Dallas) • Southwestern Fire A Casualty Co. 10 Southwestern Life Ins (Dallas)..10 Springfield Fire & Marine 36% 4 77 53 129 New Insurance & Southern 180 59% 37% 36% Fire 6.25 Surety Corp 14% New Hampshire Fire 34 Marine Fire 22% 37% 15 % 50 (Nashville) 53 17 25 (N Y)—10 (N Y) —10 Security Insurance (New Haven) .10 Security Life A Trust (Winston-Salem N C) 12% Skyland Life Insurance Missouri State Life Insur (St Louis) Monumental Life (Baltimore) 10 National 52 & Seaboard (Springfield National Union 125 16 24 (Dallas)— >10 Seaboard 114 118 218 228 / 24% 26 32% 34% Indemnity Ins Co—5 77% 50 Natl Life Fire 78% 43 14% 1 ..... 33 % 35% 81% .50% //— Paul 12% 122 10 21% 1 Bonding A Insurance 5/ Life 25% 185 36% 14 % Mercantile Security Life Insur Co_10 Merchants Fire Assurance (N Y)—5 Merchants & Mfrs of New York—4 Michigan 78 31 2 73% 10 (Prov) preferred Life Rio 24% Missouri Maryland Casualty Co 53 112 40 175 (Nashville Tenn) .3 Investors Inc Insurance 10 31% St 5 10 53% 60% 10 conv Grande 48% 24% 37 120 61 57 28% 10 19% 28% 23 Pyramid 1 Quaker City Life Ins Co 5 Reinsurance Corp (New York) 2 Republic Insurance (Dallas) • Republic Nat'l Life Ins (Dallas)—10 116 -10 Companies Inc.. Life Insurance 127 4 -.10 — value, 10 — (Richmond Va) Liberty Life Insurance 5 10 Life 111 par 43 .10 —100 Reinsurance •Without 40 Maine Fidelity Life Ins Co (N Y) Insurance— Falls N 88 17% 27 57 11% Providence-Washington $2 25% 208 5 Postal Life Insurance 104 10 Jersey Insurance Co Kansas City Fire & Marine Lawyers Title Insurance Corp 10 (Hartford) 154 198 15% 102 10 Insurance 96 43% Inter-Ocean Reinsurance Co Jefferson standard Life Life Insurance 146 45% 89% Life Franklin Life Insurance (Glens Phoenix 22% Insurance Co (N J) 4 Fidelity A Deposit Co of Md 10 Fidelity-Phoenix Fire Ins (NY)__5 Fidelity Union Life (Dallas) 10 Fire Association of Philadelphia 10 Fireman's (Washington) —20 Firemen's Fund (San Fran) 2.80 Firemen's Insurance (Newark) 5 Falls Philadelphia 21% Federal Glens 18 Life . Germantown 30 43% Life A Casualty 7% 10 17 98 Ask America Republic Insurance • (Pa) 5 Republic Life Ins (Chic)—1.50 41 29 (N Y)—.. 29 % 7 of 10 Life Insurance Co— Hanover Fire 22 63 125 Co 14% t24% (Columbus Ohio) .10 Ins 10 Hartford Fire (Hartford) —10 Hartford Steam Boiler (HartPd).lO Home (New York) 8 Gulf Halifax Insurance 90 Life (Memphis Tenn) 5s Eagle Fire (Newark) Employers Casualty (Dallas) Employers Group Associates Employees Reinsurance Corp Excelsior (N Y) Springfield 89 Insurance Co of North. America—5 14% 24 Life 5 Pacific Fire Insurance Pacific Indemnity Peerless Insurance Co Peninsular Life 110 Casualty General 89 85 Insurance World 85 105 Continental New 92 85 10 Continental Farmers 10 (Boston) 2o (Louisville)—2 Ins Old 4 10 10 2.50 (Dallas) (Houston) (Dallas)— Line Ohio) par (Milwaukee) Old 3% Life 21 Life National 50 1.50 Great Southern Life 5 • 2.50 Amer Ins — 5 of (N Y) class A 39 (L A)—.1 «. Traders Co— Atlantic Life (Miami Fla) 28% 28% 10 Wilmington Del A (N Y)_2 5 (Dallas) _10 Co 1 $1.25 Ohio State Life Great Amer Reserve Ins Ins (Hamilton common Old Continental Assurance Co.— Farmers Casualty New 18 American Life Cosmopolitan 48 36% Assn Life 46% Life 16 Co Co Ohio 35 —10 Nat'l Life Occidental 56 Ins (N J) Century Life (Ft Worth) City Title Insurance (N Y) Colonial Life 31 Indemnity Beneficial Stand Life Ins Ins 29 54 % Corp 5 Employees Insurance-4 Government Employees Life Ins Co_l American Co (Galv) .10 (Newark)—2% Issue, Bid Government Employees Government American 5 5 of ;./'/•/;/¥£¥;•>£// Great com—5 date the Great Shippers Fire preceding 43/4 Life Insurance day of the month 35% (Wash D C)—1 American Motorist Ins (Chic)....8 American Natl Ins (Galv Tex)— Ex 10 for 1 split plus 50% stock dividend American Re-Insurance (N Y) 5 American Surety Co (N Y)_.—6.25 Amicable (Waco Texas) Bankers closing 253/4 American Mercury National the 4% 14.64 prior preferred..—..—...15 Bankers for 33 % Assurance Indemnity possible as 233/4 5 Insurance near 10 Co Fidelity A Casualty preferred American as Casualty (St Louis)—2 York Home American Camden 130 65 conv American Boston Bid ' * Ask 120 Equitable Assurance Co New $1.25 Ins are 46% 28% 26% 50 stock. 47% 30% 28% 53 xEx- United States and Municipal Bonds The custom in and municipal securities is to quote them on the basis of the return reporting prices for State the that for the single maturity bond for the maturities. For instance, if certain maturity yield per annum. Therefore, in furnishing the prices below, it will be found a bid and asked quotation is published — either actual figures or on a percentage basis. In furnishing prices serial bonds, however, we endeavor to obtain the bid yield basis for the varying a bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest bonds yields 0.90% and the later maturity is yielding 2.95%. Therefore, in the following list, it must be remembered the word basis for various maturities; all other figures are bid and asked prices. "to" indicates that the figures shown are the bid yield Quotations lor are Bonds— Treasury 1956-59 23/4s Sept 15 2%s 1958-63 Maui 1961 1956-58 Dec 2'/aS Nov 1958 15 1961 15 2'/aS 1962-67 2»/as Aug 15 2'As 1963-68 2,/2s 1964-69 1963 Dec 1964-69 2 Va s 1965-70 2'/aS 1966-71 2 Vas 1967-72 June 2Vas 1967-72 Sept 2'/aS 1967-72 Dec 2%s 99.26 99.30 J-D J-D J-D Af-S AMI J-D M-S J-D Af-8 June 21/2s 104.22 M-3 M-S J-D J-D Af-8 J-D M-N J-D F-A 1960-65 2'/as 104.16 F-A 2%s 2 '/as Hawaii County (G in 32nds J-D 1978-83 3s Feb 15 1995 3 'As 2%s Bid Bonds- 1957-59 99.8 99.4 101.12 101.6 102.16 102.24 99.12 99.14 99.7 99.9 97.16 97.20 96.10 96.14 97 97.4 95.14 95.18 95.8 95.12 95.6 95.10 94.30 95.2 94.28 95 94.24 94.28 94.24 94.28 Water Suburban coupons 96.8 b2.00 to 3.00% — Dec J-D 1960 —M-N Treas ctfs of Indebtedness— 2% Dec 1 1956 . 2%s Feb 15 1957 96.6 1956-59 b2.00 to 3.00% KM. 96.10 96.28 15 Treasury Notes— 2s Aug 15 1956 —— 1 1956 March 15 1957 iy2s April l%s May —- Aug — 15 1959— April 1 1959 Oct 1 1959 IMiS April 1 1980 l»/2s Oct 1 1960 Bank for Trust Coll 3.20s Aug 3y8s Sept 3.15s Oct 3.50s Oct 3.50s NOV 3.05s Jan 94.14 100 Is 100 Water 100.2 100.2 2.10s 100.3 100 100.3 99.27 100.5 99.29 AND INSULAR (Territory)— (G O & I S D) Anchorage —1956-73 Fairbanks (Q O & S D)— Various coupons—.1956-88 Various coupons 97.2 96.14 (G Various Airport rev Wat rev Ketchikan Various var 4^8—1956-64 cpns_1956-73 1956-72 cpns__1956-82 Utll rev var Utility revenue Utility revenue Hawaii 4%S—1983 37/aS—.1982 97.8 97.18 102% 103 y2 "... 98.30 •Subject to all (10th Issue) 1959-62 J-J b2.60 to 2.90% — b2.75 to 3.20% — Electric Revenue— 2Mis b2.00 to 2.50% 2%s 1971-78 1979 2%s (10th division 2nd 3s __ J-J J-J 1963-70 3s — 1960 b2.95 to 3.00% 2 '/as 2%s bl.70 to 2.20% J-J J-J J-J 1963-66 3s b2.90 to 3.20% b3.25 to 3.60% J-J series) J-J 1961-62 1967-80 — ~ 3.25 2.80 - _ b2.80 to 2.90% — b2.90 to 3.00% b3.l0 to 3.40% -J-J 23As 1981 (City of)— gen ref 1956-70__A-O b2.00tb3.50 % Los — — — 3.50 4'/2s (City)— 1956-76—M-N wks 1958-75 4'As water 1956-70 A-O 1956-66.-J-D b2.00 to 3.00% 4s sch b2.60 to 3.25% 2s '57-61 bPar to 2.40% l3As bPar to 2.60% Refunding rev issue of IMiS Jun 1 1976 (City) 5'As 1957-63 (City Water 1974-78 J-J obligations— l%s 1958-59 2y4s 1967-70 ~ — b2.50 to 4.25% J-J J-J J-J 1957-60 4s b2.25 to 3.75% — 1961-63 1964-71 2%s 3s b2.25 to 3.75% ~ b2.25 to 4.00% 107 103 Wat rev l%s Mar 1 2s Constr High 1951 1961 bl.60 to 2.40% ser— bl.55 to 1.90% .65 opt —A-O __ 2 .40 2s bl.75 to 3.10% 2Vab 1969-78 Springs 3s a Called for redemption, see page 87. ] W; ■ \^• M-N M-N M-N 2.25 b2.35 to 2.55% b2.60 to 2.90% (1952 issue) J-D _J-D J-D J-D (1953 Issue) A-O A-O Municipal Airport series B— l%s 1964-67 —Af-N Water Wks Rev (issue of '49) b2.15 to 2.40% 1957-64 1965-71 m M-N A-O (19B4 issue) 2.00s 1965-1968 4-0 2y4s 1969-1973 A-O 2%s 1974-1977 A-O 2.60s 1978-1981 A-O 2.70s 1982-1984 A-O rev 1957-83— Little Rock wat 4s '56-76—F-A Sy4s i 1969-77 bl.60 to 2.15% Hot b2.50 to 4.00% 2%s 3, 1962-68 A-O A-O SMks _ 1985-92 Plant Rev ay4s -M-N 2%s 1978-83 Plant Rev Sf-N 1957-60 1959 Highway refunding— 3s April 1 1969-72 2s 1973-84 Elec — 2.95 — — b2.90 to 3.00% — — __ 3.05 b2.40 to 2.60% b2.65 to 2.85% — b2.90 to 2.95% 2.95 — b2.40 to 2.75% b2.80 to 2.85% _ b2.85 to 2.90% Elec Highway Construction— ser 1957-69 Af-N State — 1962-65 1986-72 2 Mis 3 — — Rev 2y4s ARKANSAS • b2.50 to 4.00% 2s b2.85 to 3.10% — 1973-85 Plant l%s b2.25 to 3.10% 1967— 2.35s b2.50 to 3.75% Elec b2.75 to 3.15% — 1960 1961-64 2V*s 1986-89 3. b2.90 to 2.95% 1949 of 2 Mis — b2.90 to 3.10% A-O 2V*s 1965-72 — State b2.00 to 2.80% 1976-78 , 4 3. — J-J 1972-77 (City of)— 3y4s Tucson __ b2.05 to 2.90% 1989-75 1%8 3. — — b2.25 to 3.75% — b2.35 to 2.95% 1944 A-O A-O Issue b2.50 to 2.75% J-J 2y4s 1971-75 1952 Water Bonds— — of b2.10 to 2.35% 1959-68 3. 10 — J-J 1970 2s 1962-76 issue 2s -J-J J-J 2.95 F-A F-A l3As b2.25 to 3.15% 2y4s 105 107 J-J General — b2.00 to 2.70% b2.10 to 2.70% 1943 l%s __ b2.25 to 3.15% 1957-73 1957-66 b2.65 to 2.85% 2s J-J 2 Mi s 3s b2.10 to 2.20% 1944 of 1957-61 l%s 3rd b2.25 to 3.15% - 1956-67 l'/2s of)— (1st Issue) 1957-1977 J-J Wks Rev (Ser 1949) 1957-61 1968-87 Issue ARIZONA dlst b2.00 to 2.75% A-O 3y4s Tuscaloosa b2.00 to 2.75% A-O bl.90 to 2.10% - b2.00 to 2.80% J-J 1960-63 1 Jan b2.00 to 2.70% Af-S J-J 1956-68 Montgomery Co 4Mis 1957-59— Sheffield 4s 1957-66 MS - Net b2.25 to 3.75% wks wat water 1957-69 Yield Basis er Te b2.25 to 3.75% Angeles 23As 3M»s County— Water Revenue Federal taxes, b3.40 to 3.50% bParto3.25% 1957-70 l%s b2.00 to 2.75% laAs 1972-76 r 43As (G O)— coupons—1956-78 1981-90 J-J J-J -J-J 1962-71 1st division b2.90 to 2.95% ref (9th issue) Rev 1957-61 2s __ District— Irrigation b2.50 to 2.70% b2.25 to 3.75% Various b3.25 to 3.40% J-J J-J 99.24 coupons—1956-78 var cpns__1956-81 . — A-O 1974-80 Phoenix 101 1957-74 Electric 2'/2s Wat Sys Rev— • b2.70 to 3.20% Wat rev bl.90 to 2.75% Montgomery— 100.2 3y4s Pub imp 1959-76—Af-N Hawaii County (G O)— Kauai County J-J iy4s 2'As __ A-O 1969-73 Gen fund Territory of Hawaii Various b2.00 to 2.60% — 4s 104 bl.90 to 2.15% S 1957-70 — 3VaS (Territory)— (G O)— Various coupons__1956-64 Various coupons__1965-73 Hawaii Harbor rev__1956-77 b2.20 to 2.60% b2.70 to 3.25 % b2.85 to 2.90% Mobile (G O & I S D)— coupons (City of)— Dlst 2s 1959-67.F-A b2.00 to 3.00% — b2.80 to 2.85% Mobile 96.22 4%s 1979 O & I S D)— coupons—.1956-81 Utility revenue Juneau b2.00 to 3.10 % J-J J-J ... 97.12 103 b2.30 to 2.60% — 97.28 102 bl.85 to 2.45% F-A 2'As Jefferson Co 4%s '57-81—A-O 99.30 97.20 4Vis^-1975 Utility revenue F-A Imperial 1967-68 2.80s Ask 1958-72 1973-87 b2.75 to 2.90% 2.50s 98.18 Bid bl.80 to 2.45% —' 99.10 99.8 bl.90 to 2.75% J-J — b2.60 to 2.70% Florence 99 99.31 Af-S Utll Dlst— J-J — b2.00 to 2.40% -J-J 2s Alaska b2.00 to 2.50% . A-O - 98.8 98.22 1957-76 Bay Mun 1957-74 IMiS — 1964-66 : 100.8 100.1 b2.35 to 2.40% School — b2.00 to 2.30% F-A 1962-70 2.75s 99.30 99.30 100 99.27 3.50% 2.40s 100.6 F-A bl.80 to 2.10% 1 %s 2.25s 100.6 100.3 b2.05 to 2.30% opt '71 Improvement— 103 Supply rev ser A— 1957-61— J-J 1962-63 J-J 4s • F-A l'/aS 5s — Bonds— 1971-76 due F-A 1962-1971— Harbor — 1.80% 1957-1961 Fresno b3.60 - 100.1 .. 2.30 — 2s A-O 1957-61 due Is 99.26 F-A opt '68 1957-67 F-A Glendale Unified School Dlst— 1956-70 Building 1969-73 b2.15 to 2.20% Special District No 1— Sewer Disposal— 102 Mr A-O lVaS School shown on page 4 TERRITORIAL b2.60 to 2.80% Improvement If-N 1957-61 Ref 7 100.8 100 F-A F-A b2.05 to 2.10% 1966-68 ref— rev Birmingham— 3MiS imp ref 1957-59 iy4s due 99.31 — 1963-65 H Banks— Feb 15 1957 Land Bank Bonds— 27/8s Sept 14 1956 3s Feb 15 1957 3.30s May 1 1957 l%s Oct 1 1957 opt '56.—I.!■ 23/4s May 1 1958 2y4s Nov 1 1958 2y4s May 1 1959. 2y4s Feb 1 I9602y2s June 1 1960 3y2s May 1 1971 Federal Natl Mtge Assn— 3y»s Nov 20 1956. 2 Vas Jan 20 1958. International Bank for Recon¬ struction and development— 2y2s Sept 15 1059 Values for other listed Is¬ — bl.90 A-O 1957-60 A-O Industrial Waterworks— ? 3%s are 1995 — b2.00 to 2.05% 2s 1972-1975 — b2.10 to 2.55% 95.12 94.24 and 3.80s bl.80 to 1.95% Veterans bonds series F— Nat Gas Tunnel ref Rev Federal sues bl.60 to 2.00% 4'/as — D F-A East 1989 Bankhead 96.22 99.18 __ F-A 5s A-O mtge revenue 96.2 99.30 series 103 105 104 1961-62 2s 1961-66— 1st 4 '/2s debs— 16 1956 15 1956 17 195615 1956 15 1956 15 1956 15 1957 __ Southeast Alabama Gas Dlst— Cooperfrtlv Federal Home Loan bl.20 to 2.10% F-fA F-A F-A 1960 l%s 98.24 98.2 97.20 100.5 1992..M-S A 1.80 MS J-J 1957-65 and Bridge— 4s ——— ser 1957-60 2 Mis 1957-60 2.40s Road 97.12 94.6 Sept 4 1956 3%s March 1 1957 2s June 1 1957 July refunding 100.2 94.16 2.95s 3Vas 99.9 95.4 1 1961 rev 2'As b2.15 to 2.85% 1956-67 2.70s 1967-75 96.14 — — 3.00 2 Vas AI.AttAMA 5s 95.26 lVfes b2.15 to 2.30% __ — 2s 1959 100.9 97.18 iy8s Feb Cent 99.30 97.4 IMiS IMiS April 100 99.11 100 bl.80 to 2.25% 1967-1975 Veterans bonds b2.15 to 2.75% Highway Authority— Highway Bonds series A 99.8 97.26 April Af-N Af-N 1957-1966 37/8s 1956-67 coupons 4MiS 99.12 98.16 1 1958 2VsS June 15 1958. lVis Oct 1 1958— iyas b2.40 to 2.50% Bridge Authority— Carquinez Strait Bridges 3%s Toll Brge rev 1995 M-S Richmond-San Rafael Bridge 102 __ 99.4 15 1957 iy2s Oct 1 1957 2s '74 Af-N (1954 issue) opt Schools Aid 2'As 99.6 1 1957 15 1957 100 1956-59 coupons 3%s 100.7 bl.95 to 2.15% Toll 103 (G O)— Various 100.3 99.31 1975-79 5s Authority 3s Various Ponce 100.4 99.22 iy2s Oct 2%s 100.1 _ __ b2.15 to 2.40% Is 1976-80 opt *75 Capital of Puerto Rico (San Juan) G O— •V/;. 100.2 101 1979 97 1959-62 Nov b2.45 to 2.55% Af-N 1967-74 2 As Rev 3yas Revenue — b2.35 to 2.45% Af-N *73 Af-N 3s — b2.25 to 3.50% Auth coupons Transportation opt State School Bldg ser G— State 1956-88 Aqueduct & Sewer Auth rev Resources Various — b2.25 to 2.45% Af-N 1974-78 2%S 1959-66 (G O) —1956-74 Var cpns Water 96.12 2y4s 2y8s 13/4s (Commonwealth) Rico —Af-N l%s 1968-73 — 98.2 June iyas 1961-67— — 99.5 1959-62 — J-J Bldg series C— revenue 3s 98 2'As b2.25 to 3.50% School 3s 99.3 1958 — bl.75 to 2.00% Puerto J-D -M-S J-D 15 b2.25 to 3.25% b2.25 to 4.00% 94.28 June bl.80 to 2.35% 1957-71 Olympiad State 1956-83 Various Not bl.80 to 2.20% 4'/as — Philippine (Government)— 4yas (GO) 1957-59 98.30 1956-59 4yas univbldgJan 5 '57-65-J-J b2.50 to 4.00% coupons 1956-62 (City & County)— (G O) var cpns 1956-84 Board of Water Supply rev Various coupons 1956-82 100.8 al00.6 To or Ask Bid CALIFORNIA O) (Cont)— Honolulu 94.24 2'As Yield Basts Bonds— County— Various 98.26 2%s Ask Values shown below STATES UNITED To Net Yield Basis or Ask Bid Bonds— month preceding the date of issue possible for the closing day of the all securities are as near as b Basis, bl.65 to 3.00% f Flat price. III 2 Mir nNoostnaL 1963-68 1979-89 M-N —M-N M-N b2.55 to 2.75% —. b2.80 to 2.90% — — — — — — b2.45 to 2.60% b2.45 to 2.80% 2.90 2.90 2.90 — __ b2.80 to 2.90% b2.90 to 3.00% __ 79 STATE AND MUNICIPAL BONDS July, 1956 7 Bonds— Ask Bid 5 Ms 5s iyas April 15 b2.00 to 2.15% Nov 2 Vis 1957-72 J-D J-J /-J 2 Vis 1957-72 /-J 1957-60 1 b2.10 to 2.60% A-O — 5f-N b2.00 to 2.85% 2 1961 1957-65 Feb 4Vis bl.80 to 2.20% F-A Municipal Improvement— IS 1957-08 J-D 11/48 1969-84 J-D School & High School Dist— b2.00to2.75% — J-J b2.25 to 3.20% 1961-79 (City of)— Wks rev 1964 1 Vis Elec J-D 1971-1974 2%s bl.75 to 2.60% — J-D 1957-1970 2s b2.60 to 2.70% — Center) IVis June 15 1960-74 Richmond 1971-76 15 b2.75 to 4Vis water 1957-66 — Delaware Memorial 2.60 2.40s 1.90s 1950-72 — June ~ b2.20 to 2.80% J-J Highway and Capital Imp— 1.40s 1960-08 J-D 1.40s 1909 —J-D iyas — 1.40s * l%s Nov 1 1957-61 b2.00 to 2.25% 1904 Castle County— New b2.20 to 2.30% 1Mb Nov 1 1902-64 J-J 1957-69 5s water J-J J-D 1957-77 4s water dist 1957-63 water iy4s bl.80 to 2.30% oo 1qt\7_r1 Sussex bl.80 to 2.15% 1950-73—M-N 1.70s 1957-81—J-D Wilmington Co A-O bl.75 to 2.20% Hetoh Hetchey 4Vis 1967-77. 4Ms 1907-69.J-J b2.25 to 2.50% 3.10s Spring Val b2.25 to 2.30% 3.30s j-j _ 1 Ms bl.80 to 2.50% bl.90 to 2.25% 1957-60 J-D 1957-61 Airport bonds (1945 ser C)— 2 Vis 1959-68 F-A School bonds 1948 series B IVis Refunding— J-D J-D 1956-63 1.40s 1949) 1 Nov. 1908 State Highway (dated Various purposes P-A 1956-64 iyas pub imp (City and County)— San Fran 4Ms ... b2.75 to 3.00% 1900-67-: 15 1956-71 1.60s bl.90 to 2.80% Jose District— IVis 1957-61 J-J IVis 1902-69 J-J 2s 1970-73 J-J Santa Clara (wat conser dist) 2Ms July 1 1968 County Broward 3.05s — 3%s — b2.30 to 2.40% — July 102 y4 J-D Bowling Green Ref 3yas-4s Mar 1 page 81 COLORADO of)— State H'way Fund Revenue Anticipating warrants— 2 Ms 1957-1961 J-J 2 Vis 1962-1971 J-J Colorado Springs (City)— Dade County— — b2.05 to Par 1957-66 M-lf bl.60 to 3.10% — 1967-72 M-N b2.10 to 2.15% — Rev — M-N 2 Ms 1967 Beach ref 2Vis 1979— 1 — b2.l0 to 2.15% — M-N b2.15 to 2.20% — A-O 2.10 bl.90 to 1.95% A-O 1959-00 1.00s 1901-64 b2.00 to 2.05% 1985-08 A-O Bridge Revenue— 3 Vis 1957-63 Af-N Special Tax S D No. If— M-N M-N M-N Fort 4s b2.05 to 2.10% IVis 1950-58 bl.50 to 1.90% 1.70s 1%8 1959-00. IVis 1981-08 School District IVis 1958-81 2s 1962-03 No. El Paso Fort bl.95 to 2.00% bl.95 to 2.45% bl.60 to 2.00% -A-O b2.05 to 2.10% b2.00 to 2.05% l%s and 1Mb bl.90 to 2.05% b2.05 to 2.10% Af-N bl.75 to 2.35% IVis 1957-84 A-O bl.75 to 2.55% iy4s 1957-70 M-N bl.80 to 2.40% 1957-1974 J-J b2.80 to 2.85% -. 2s __ — revenue 1992-1995 in -. Connecticut. J-J 1963-72 F-A 1961 to 1907 Key West ref 3-5s Jan 1 1973_ bl.70 to 2.30% -- f 6s 1947 f 6s 1948 P-A .A-O f— s s f 7s 1940 A-O 180 a f 7s 1947 J-J 180 f_ bl.70 to Par 'vl,. Extl f 7s s bPar to 2.25% — Extl bl.80 to 2.50% — Extl bPar to 2.45% — s 8 bl.60 to 2.30% — bPar to 2.50% s 20-year 15-year — — 7s ser 191 191 191 15-year b3.30 to 3.30% 3.40% 100 99 92 M 91M — 3.50% — — bPar to — 98 — — 85 — — — — 91 (Germany) 7s 95% 91% — opt *63 — 1908- 1973 (City of)— Wat Rev 2s Dec 1 Berlin rev Orlando b2.90 to 2.95% Orange 4.30s 1993 (City) ref ref 4s 1962 price to option (Co) date.- a 4s 37 — 188 — — 1% b2.25 to 3.20% 94 : 175 1945 100 M J-D 1925-1950-A-O Bogota (City) extl 8s 1945 A-O Extl s f 6 Ms 1947—.—A-O Bogota (Mtge Bank) — 7s May 1947—, Af-N 7s Oct 1947— A-O Boliva* (Rep) Ext 8s 1947 Af-N External s 6s 1958 f 7s 1969 1940 J-J Af-S —A-O (United States of) 113% 119% 1— • 192 192 165 — 165 — 114 M 113% 113% 113% 3.5% 1978—J-D 7s Cent Ry Elec 1952—J-D Stamped 3.5% 1978—J-D Extl 6Ms (1926) 1957—A-O Stamped 3.375s 1979—A-O Extl 6 Ms (1927) 1957 A-O Stamped 3.375s 1979—A-O External $ bonds of 1944— 1105 73 1105 74% 1105 65% 66 89 88% 3 Vis — 1961 Called for J-J — F-A 95 89 87 'v; 87 3Vis Series No. — 89 88 Series No. series No. 3Vis Series No. — 86 87 94 95 90 — — — 90 87 3Vis Series No. 12 b2.30 to 3.40% No. 10 3Vis Series No. 11 86 3Vis Series No. 13 91% 3 Vis Series „ — — 3 Vis Series No. — 3Vis Series No. — - 87 87 3Vis Series No. 17 84 3 Vis Series No. b2.75 to 3Vis Series No. 99 3Vis Series No. b2.60 to 3.00% 95 — 3 Vis Series — No. 3 Vis Series No. — 3 Vis Series No. 3Vis Series No. 100 3Vis Series No. 94 3Vis Series No. 3 Vis Series No. 3.10% 3 Vis Series No. 3.25 105 105 72 2.75 redemption, see page 87. 19 20 21 22 — 23 24 25 26—-— 27 28 — 29 30 - Funding 5s 1931-51— Stpd pursuant to Plan A (interest rethiced to i.375%) 1979 A-O 2.80 2.75 88 3Vis Series No. 18 — | I 92% 87 14 15 3Vis Series No. 10 b2.40 to 3.00% 67 106 3Vis Series No. Par 14M 14% 14% 14% — —J-D external 1941 Stamped — 100% 1— ; of loan 7s Brazil » (City of)— 3Vis Series No. 93 _ 175 3Vis Series No. 2Vis Rev — 1947-A-O 1958 0Ms — — b3.20 1907 1980-82—J-D Ref 3Ms July 1 1980 Sewer G O 4.30s 1987-93-J-J Wat 98% 1182M 7s 1951-J-J 3Vis Series No. Manatee ref 3-4s July 1 Miami — 98% — 94 — 95 M — — 90 — 93ya 94% 1183 8s 95 — 96 — b2.10 to 3.10% ' 91M 1161M — — 93 A-O External b3.05 to 3.20% — 96 P-A Bavarian Palatinate Consol. Cities 7s 1945 J-J Belgium (Kingdom of) — 4s sink fund 1964 J-D 6 Ms — f37 — 99% 36 1948 External 99 b Baranquilla 4s ext to 1964-J-D Bavaria (Free State) — 6s 91 — 100M Internal loan 3 Vis 1964— — — 54 53 M (Commonwealth) — 3Vis 1956— P-A 3 Vis 1957 —J-D 3Vis 1962 F-A 3Ms 1908 J-D 3Ms 1967 J-D 3Vis 1989 L—J-D 4Ms 1971 J-D Quoted per £20 b2.85 to ■f; 98 1— f $ bonds 3s '78-J-J 15-year 20-year — bParto2.55% 191 1945—J-J 1945—J-J 1945—J-J f 7s 1957 1st ser.A-O f 7s 1957 2d ser A-O f 7s 1957 3d ser.A-O 10-year 10-year — bl.25 to 2.70% 191 C Australia —' 2.30 bl.70 to 2.30% f 7s ser B f 30 yr b __ 2.40 s Extl b2.20 to 2.35% s Extl 2.35 s Extl bPar to 2.20% 191 f 7s ser D Extl 98 M 97% 4s 1968 Af-S (Dept of) — ser A 1945 J-J Antioqula Col — Okeechobee tBId 113M 8 Extl certificates Municipal Parking Revenue 3 Vis 1956-1984 J-D Wat rev ctfs (issue of 1949) b2.20 to 2.90% 2Vis 1961-1991 free 2 Vis — Sewer Greenwich-Kllllngly— (2nd series) •Tax 'T3_ ref 2-5s June 1 Ref 3Ms Fuel Tax— Greenwich-Kllllngly (1st series) r b2.15 to 2.40% 2 Vis 1962-1971 -——/-J b2.40 to 2.60% 2 Vis 1972-1977 J-J 2 Vis 1978-1989 -J-J b2.60 to 2.80% 1990-1994 (Colombia) Extl — Lake Worth— Expressway Rev & Motor 2.90s 3-3Ms 1982 opt 1984— Electric CONNECTICUT 2.90S J-J Myers ref 3s 1878—— Inverness 11 NHS 1957-63 b3.30 to 3.60% Agrlcult Mtge Bk „ b2.00 to 2.60% Jacksonvllle— 1958-05 b3.00 to 3.25% 3Vis Series No. Gainesville 5M July 1957-75— Green Cove Springs— Ref 2.90s July 1 1970—— Hialeah 3s callable 1971—— County— IVis of)— FOREIGN GOVERNMENTS AND CITIE3 __ __ 3Vis Lauderdale— refunding 1957-71 Ref b2.00 to 2.10% A-O A-O School District No. ; — bl.95 to 2.45% b3.001ess Fort Pierce— 1 2.10s 1904-07 28 bl.95 to 2.40% b2.10 to 2.65% (gen obllg)— IVis — A 1963-84 3Vis — 2 Vis 1965 Denver — ser 1958-62 4s Escambia County— bl.90 to 2.10% M-N __ Af-S Dunedln ref 3s 1975 M-N M-N ... Deerfield Beach— Ref 3-4Ms July — 1975-1977 1964-1971 1972-1974 2.10s 1959-1963 3.30s 1964-1971 5s Delray bl.50 to 1.90% 1978-1982 1 Vis 2s (ser Nov 1 '54) 1957-1903 1 Af-S County-Wide Sch Dist No — 1.75s v bl.95 to 2.55% b2.60 to 3.00% 1957-80 Highway 5s bl.70 to 2.00% 1.70s 3s & Sewer rev Wat (State — Utll 1972 (City) — Refunding 2.40s 1178——J-J Cocoa ref 3s 1975— Coral Gables—Ref of 1944 3 Ms optional 1979 — Tax partlc ctfs b2.20 to 3.40% See — 93 — (City Beach Palm West — 91 1 1978— 3s July Clearwater CANADA Colorado 1979 2.40 Zone One 1 %s 1957-80 — 89 1971 Commission— Belleaire ref 2004 opt'50 1 Dist M-N 1956-79 Jacksonville Expressway rev 2Ms 1980 opt '60 A-O County— Con 1 Bank of Colombia 7s M-N M-N 1900-1972 1973-1983 State Imp Revenue— Ventura Flood b2.00 to 2.20% 3.30 am • 3-5s Sept Ref __ 2.35% bl.95 to 2.35% revenue Turnpike Auth— 3y4s (1955 series) 1995-A-O University of Florida— b2.10 to 2.40% 3.40 91 1974 Vero Beach ref 3s Comm Florida State Imprmt Unified School Tri-Dam ™P-A 1977 Titusville— — b2.05 to __ — — series) (1954 revenue 3.10s __ — _ — Tarpon Springs— b2.05 to 2.50% — — — Baden f'.-' - Af-S b2.00 to 3.00% FLORIDA Florida State San b2.25 to 3.60% b2.00 to 3.25% Akershus (Dep of) A-O M-S A-O M-N . 1.70s 1957-74 — A-O F-A Extl 1957-76 — bl.80 to 2.60% ^ Sewer 2.45% Ref 3-5s Jan 1 Af-S bl.80 to 2.50% — -- (City Tampa 5s w w 1957-72 Ref 4s 1957-65 Sewer rev 2Vis 1985 Bridge— 1957-73 2Ms — Water IVis 1957-71—J-J — 93 — b2.10 to 2.40% — bl.80 to 2.20% system extension IVis June 1 1957-68 2s June 1 1987-76 — Unified School District— — — b2.75 to 3.00% - — DELAWARE b2.20 to 2.75% 1968-73 94 1981 3s of) — Municipal Elec Revenue 3 Via and 3s 1956-76 b2.00 to 2.35% sewer ref Tallahassee 3.00 — ... ... 1958-67—M-N Af-N Sacramento 3s 1957-68 J-J Mun Imp 1 Vis Jan 1 1907— San Diego 5s 1957-66 F-A Sch Dist 2 Mis 2 Vis 3.20% — — Extl (Civic Is June bl.85 to 1957-63—Af-N — Pasadena — bl.70 to 2.25% park 1957-61 J-D Norwich 4y4s 1957-65 Af-S l%s 1957-61 P-A Stamford (City) — 2 Ms 1957-61 M-N 2s school 1957-68 F-A Stamford (Town) — »4Ms school 1957-65—Af-N is highway 1957-65 J-D Waterbury 5s 1957-71 M-N 1.80s 1957-71 M-S IVis 1957-79 Af-N *4Vis _ b2.70 to 3.20% — — bl.75 to 2.35% .1.30s — 95 63 (City)— Norwalk 2.20 __ 1 Oakland 4Vis — 94 St Petersburg— 2Vis non-call ref 1979—Af-S ref 1M-2MS 1977 bl.95 to 2.40% -J-J 1957-69 1.40s 1.70s gen imp Waterworks River Colorado r; — Safety Harbor ref 2-5s 1978— St Augustine ref 3s 1970 bl.70 to 2.70% IVis 1957-68—F-A New Haven Metropolitan Water District of Southern California— 2.150 2.80 93 opt '53— Stuart ref 3-5s Jan 1 1972 J-J Ms 1957-66 — Sarasota bl.95 to 2.45% — — — Sanford bl.70 to 2.45% 1957-89 — — Merlden 1.40s 1957-70—.—A-O New Britain (City) — b2.10 to 2.95% 1957-94 2 Vis — bl.90 to 2.80% J-J M-N 2s Angeles County Control District— Flood 2%s 1957-83 bl.80 to 2.25% F-A Metropolitan District— 2MB 1957-78 ♦ b2.00 to 2.80% J-J 2 ViS 1957-1979—. I.os — Hartford County— 1952 series C— Election bl.70 to 2.00% F-A 1957-65 2s b2.10 to 2.70% J-J 1957-72 2s b2.10 to 2.20% 1958. — — J-J Bridgeport (City of) — IMS Nov 1957-62 East Hartford (Town) — b2.10 to 2.65% 1957-1961 4s Ta Net Pinellas Co 4s 1962 Pensacola 5s bl.80 to 2.30% b2.05 to 2.45% 1957-67 1902-71 1957-61 2s b2.00 to 2.25% b2.00 to 2.25% 2 Vis Jan iy4s University City High Sch Dist— 1 1950-60 M-J* 1950-1961 P-A Los Ang Ask Bid Bonds— Not Ask Bid Bonds- Yield Basis or To Yield Basis or To Not Yield Basis or date of Issue possible for the closing day of the month preceding the as are as near Quotations for all securities stpd under Plan A— (now lMs) of 1819—- 91 88% 91 95 84 88 89 84 85 91% 87 86 88 88 88 64 66 51% 51% Issues 4s b Basis. IFlat price. kLast sale, n Nominal. — AND MUNICIPAL BONDS STATE 80 Quotation* lor all aacuritiaa Yield Baals or Ask Bid Bonds— German (now 3%s) 1914— 5s (now 2%s) 1931-51 5s (now 3%s) 1931-71—— Issues stpd under Plan B— 4s (now 3 3/48) of 1889 4s (now 33As) recession (now 55 y4 55 503/4 51 y4 y4 51% 55 52 53 5s / 5s Bremen Extl Extl 55 y4 533/8 __ — Caldas Extl 30-yr b f $ bonds 3s '78-J-J (Oolom) s I 7s 1947-Jf-ll 30-yr s f $ bonds 3s '78.J-J Oallao (Peru) 7 Via 1944—-Jhl Oauca Val (Dept) (Col) — 7 Vis A-O J-D 1946 7a 1948 External 8ec f $ bonds 3s '78.J-J Ceara (Brazil) 8s 1947—-J*# Central Bk of German State & Prov Bks 6s ser A '52.F-A 6s series B 1951——A-O Chilean Cons Munic Loan— Extl s f 7s 1960 ser A—M-S 7a assented 1960 MS 30-yr a 7s f 3s J-tD —M-N 1993 7s 1942 s assented 1942 1% — A-O I 6s 1960 External s Extl 1961 11-0 1961.— f 6s Sep 44 ■— W 44 27% 28% 44 .. 2 Vis Extl "Consols" 54 — 55 53 JT-flI 1963 f 0s 1963. assented 1957 assented 1961 —. assented A-O 1901— 46% 41% 42% 50% f extl 51% 51% fl2ya 14 f80 Hanover 178 Heidelberg 7s 0%s 7y2s — Helsingfors 6Vis f473/4 48 Italian J-J 1900 Parana for Public la 79% 7s B Credit 179% Peru Italy f 79 Vi coup__M-8 fk211 f Apr 27 — 66 66% 63% fl22% 65% fl22% f47Vi 20-year 5 f 8 54% 112% extended to f79% — _A-0 — Oriental Development Co Ltd 6s extl loan 30-yr '53.M-S fl67 due (of 1927) 1947—F-A (Republic)— s 1 7s 1951—1C-JV ref $ '53 due '72.A-0 see — funding M-Jf 1949 MS (Republic)— 4Vis 1977.—J-D of 5s 1905 1975 1968 J-J 1963 J-J 13% 113% 112% A-O 1950 assented (interest 2.375%) 66% External 13% 16 14 f s reduced to 2001 7%s 44 I860—J-J .. 166 Stamped pursuant to Plan (interest External 80 reduced to 42% 2000 f s 7s 1968 F-A — 166 State)— ■ loan) 1951..M-S (Free 0%s 101% (1920 „ 6s (1927) 7s 100 Rio — extended niy2 13 fi57y8 .. fl22 f 122 60 % Cundlnamarca Dep (Colombia) External a 1 6Vis 1959.M-N 30-yr s f $ bonds 3a '78.J-J __ f86 loan 1952 A-O 1950 f86 de M-S Janlero 8s 1946 f202y8 A-O Stamped pursuant to Plan (Interest 1963 M-S 99% fl64 100% 61% f— 'Vl' to 98 ; — f73 A External Extl 1 a Maranliao 0%s 1958 (State) M-S f9 External 12 fl6 20 7s A til (Munlc 59% 62 30-yr 43% 1951—J-D 68 75 (agreement f66 68 4Vis small 1943 New assented 112% Mexico 5s 54% 1899 J-J fl4% -/'/'V (State) 1946—A-O 115 54 f 1966 M-N s f reduced 2004 7s to : J-D 1967 — 70 • 46 48 167 Stamped pursuant to Plan 15 (interest reduced 2.25%) 2004 f._ External s f to J-D 143 J-D 1968 0s 168 Stamped pursuant to Plan — 1945 Large 41 f59 1999 s (Interest External A 1968 due Sul 2.25%) f— f— (Republic of) of A 1968 38% f 8s s 2.5%) (1942 agreement) Small 40 to ..A-O Stamped pursuant to Plan 55% 1922 1943)—M-N reduced 1933 Do 7s external 95 % 53 Ya Irrigation— to — f60 2012 6s Grande f88 J-D f72Vi 106 f39 J-J 46% Stamped pursuant to Plan A (Interest reduced to _ Colombia) f66 Mexican f60y8 f68 Rio f $ bonds 3s '78.J-J 1959 (interest Brazil extl 1954 s 6y2s 2%) to Plan A 2008 external Dec 1 6%s 43% 1953..F-A Stamped pursuant to Plan External M-N pursuant Medellin A-O* QVus Stamped pursuant to Plan A (Interest reduced to 2%) 2012 — (interest reduced 75 53% 98% Brazil— 1958 f72% f91 96% to 2001 1 s — to 2%% ) __ af-n Funding s f 5s 1950 M-N State Mtge Bk 7s 1957—A-O Lima (City) Peru— — f—: 1968 reduced 2.375%) __ __ Jugoslavia— f— 111% ._ stamped to 5%s extl In 30-yr '58.M-N 5%s due 1958 stamped 4%s assented .M-f External Internal 8s 113% 113% 112% Sinking fund 8s 1961 J-D Stamped pursuant to Plan __ — Ry— 1949—. 1953 extended Stpd 1951 assented A-O '47.A-0 7s Rhine-Main-Danube— M-N 8s Costa Rica assented 1958 f s 13% — Mtge Bank— Funding 5s assented 54% Q-J f— — A .. Rome —- (int red to 2% 2012— (City of) 6%s 1952.A-O 44% 1119 — — Small Czechoslovak Republic— 5s Stamped assented (lnt red to 6%) ext'd to 1060.A-0 Danzig Port 8c Wat Ways Bd Extl f 6Vis s Denmark El Salvador 3Vis extl extl 3s 1952 extl s 4Vis 101 f $ Jan f Jan $ 1 1075—. 1 1976 ass'td 1963 (Rcpubllo)— s (Rep of) 7s 1967..J-J Frankfort 6 Vis on 82 78 f!6% 4s of 1904 new 20 1922 1968 fl60 extl loan 168 of 1928 4s of 4%s May 1 1973 French Government— 4s 1917 German S S F f a Cons secured secured 4f-H 80 fl27% 6s 1047. 1947 J-D Called for redemption, see 2% fl08 page 112 87. b Basis, to 6s 19% 19% — price, __ f— — Paulo External '3 1919 s fl3% 14% — External San f__ f~ Paulo External (Mfrs Trust) f 8s (City 18% 18% 1933.J-J f— f— . . (ass'td of) n Nominal, see F-A 2001.M-N 1957 External 0s „M-N 170 8s — — 8s la 6s 89 flio 1999—J-J 1958 1908 59 f J-J J-J 1950 2.50s 58% 1100 J-J 1999 Stamped 2s 2012 dollar value. 57 M-N Brazil— 1936 2.50s ^54 M-N 1943 (State of) Stamped External r Canadian 1130 5% 5% __ Brazil- Stamped 2.25s 2004 —.— f5% 1160 (Brazil*— 1947 2.375s 6%s Stamped fl8 f5% 1921 J-J Stamped 2s 2012 J-J k Last sale, 18 External 8s Mar 1 1952.M-N External 1983 agree) June 1957 Catharina External San (1942 1913 7s __ — fl8 of 1922 Small f Flat fl9% J-J 1945 Small Treas 135 Santa — ass't new Salvador Otfs of dep f.. (assented to agree) agreement) 11% F-A 4s II Stamped 1954 J-D (1942 agree) J-J Small -Q Mar 10 Munlo— 7s 1910 1922 Extn & funding of 1952 II (assented to agree) ass'td 0%s 5%s external loan Dec fZZ fl9% fl9% Small Main— 1953 Mun (1942 agree) J-J Large 78 76 4s Estonia Russian —Q-J IHIIIIHIHHIIII Small 5s new 100% 1922 to 48 J-J 1962—A-O assented (agreement 1945) f46 M-S „ fl4 Dollar funding 3s 1956 A-O Porto Alegre (City) Brazil— stamped — s f 0Via 1947—A-O (of 1920) .1946 M-N Costa Rica Pacific 1961 6s — f 7s 7s __ A-O f s External 64 .. •— Sinking fund 3s Jan 1 1997 (Rep of) 6s 1940..A-O Poland - 169 7s Colombia 1959 51 82 fl86% — f48 1970 37 179% 81 Prussia 1964 1965 M-8 84 fl24 101 due 7s Stabilization stamped to Brazil f78% 4%s 78 1954 160 — of) 1947 f78% 4%s 76 F-A 5%s f60 3s due f 2.25% ) _. f47% Hukuang Rys 5s 1951—J-D Cologne (City of) 6 Vis '50_Jf-fl Colombia Rep 6s 1961 J-J 6s Oct 1961 A-O s of) 7s '51.J-D coupons extended 2008 (State f 7s J-D 102 5 %s extl loan of '30 '85.M-N f79% 45 M-S A 0J/2s extl loan of '24 '54.F-A 0 J/as ; reduced s a A Dollar Brazil— M-S sec (Imperial Govt)— Japanese Government— External (Kingdom (State) 4%s f 3s 1977-J-J 1952 J-J s 7s 166 Nat Loan extl 6s 1900 f66 fl54 Institute External fl42% Stmp pursuant to Plan A (lnt red to 2.125%) 2008 Utility 30-yr gtd ext f47% 99% 102 1970—..J-D to 2 Va %) 81 73 1968 f 3s 1977.J-J s 1947 with Public 100 99% 1957.A-0 1958 (Interest Works— 30-yr gtd ext Italian f ; 100 99% F-A s 24% 99% Stpd pursuant to Plan A fl53 Italian Credit Consortium 147% 179% 5s Pernambuco 98 of) 3%s (Republic) extl sf— ext s f 3s 1977—J-J 30-yr f79Vi 3%s f s External K (City)— (State 1963 100% 1 External '49—.F-A 1950... — f47Vi 4s 100% 124 . See "Japanese Govt" (City of)— External f79 % f (Prov) — M-N 1947— Municipalities Bank ' \ Guar 19 56 1957 (City) 6s 1952.F-A Oriental Development— 39% s fl85 Nuremberg 52% 38% loan 1952 Govt f s loan Norway 19 f 79 y2 1931— stamped Chinese Cuba 45% savings bds 1965 opt 1955 3s savings bds 1970 opt 1960 / 4s victory bonds of 1919 f 18 Vb f47% notes 1931. 5s 47% 43% 48% fl7% H-N 1962..— assented 7VaS 42% 1904—.M-N — 1902 2Vis 54% opt 3s war 103 F-A (Kingdom of)— extl Extl 50% 53% 1957 Sinking fund 6s 1968 F-A Hamburg (State of) 6s '46 A-O Conv 8c fund 4%s 1906.A-O Hanover (City) Ger— 7s 1939 (20% redeemed) f47y2 1981 gtd 6s Extl 49% 1961 Greek 147% 63/4S 6s '56 opt '52 1969 opt 1959. 1990 opt I960. loan IX.J-D ser 1945 43% 39% loan fund S 29% f91 f47% 6 Vis 6% 29% f79Vi 1902 6s assented 6s 28% 38 y4 fund loan Denmark—: 1972 7s . 42% fund 43 fl90 fl85 ser Norway (Kingdom)— 4»/4s extl s f 1965 old A-O 4%s extl s f 1965 new..A-O f88 53 y8 extl 33/4s 3%s f80 M-B f (Mtge Bank)-* Sinking fund 6%s 1957—J-D 6s 101 3s war loan 1959 option 1955 f47% 6s f f99 28% 1921-1961 4s 533/8 of f 5s s to A__M-N 1959 Internal Loan 3s of 179 Vi s 6s Exch 43 7a 1952.J-D are conv Chile 8 1946..J-J 3J/2s __ 191Vi 6s Netherlands Bonds 2%s fl92 f9i% f s Nov 16 A 2008 (City) Mtge Bank 125 office "Consols" 4s n ref 6s Jan 1961-J-J a 6s 2.125%) fl21 fk60 -M-S (interest reduced 129 Extl quoted ? 3 in U 8 dollars per £20 principal amount flat 2%s Annuities fl78 assented 1962.—— Extl A-O __ Brazil A ser __ 21% fll9 M-S 1959 Montevideo All British issues C 1181 assented Jan 1901—— Extl Ry 6s 1949 J-D dollar 3s (State) Stpd pursuant to Plan Inter Conversion & f47% assented Sep Extl 0%s Not ''' 121 6%s 1952.A-0 1958 Germany— ,, f47Vi s 6s Govt 0*/as Munich f79% 6s 66 Great Britain— — Feb 1901..—F-A f 93% 65% 1924 1965 27% assented I960—.—* a 6s 92% J-J Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 ~ 27 Vi assented Feb 1961.— 6s Extl 1980.J-D 1972..J-D Extl 1930— (Young loan) 5'/2s- ioan 1930 due K Israel External 73 bonds bonds gold Extl Extl 72% Geraes loan)— German (Republic ol) Chile Minas 80% 1972..A-0 loan 3s 1 7^8 1940—J-J s 79 23/4s fund loan Call J-J > 1963 f20% (City of) To or Ask (cont.)— (1942 Milan 1903 loan of ass't agreement) 1936— bonds (extl Dawes 54 Va 55 y4 27% dollar dollar 3s German Oreat Britain British—See of due *53 dollar bonds 5s 523/8 — 5s 4s — 27 Vb 5s bonds of of Small Prussian Conversion— — 5s 65% Bid Republic new 97% 65% International , — of 1888— (now 33/4S) of 1895 (now 33/4S) of 1898 (now 33/4S) of 1903 (now 33/4S) ol 1913 (now 33/4S) of 1914 (State of) 5s 1945.M-S 6s extd to 1940—M-8 7s 1935 MS 97 3s 27 % (now 33/4S) 1969..A-0 1972..A-0 — 54 Yield Baals Bonds- 0s bonds 10-year 4s (now 33/4s) ol 1910— (now 33As) of l&ll 4,/aS (now 33/4S) of 1883— dol — 4s 4%s To Net Mexico dollar bonds 3s 27% 27 Vi : 1900-05 or Ask Bid (Federal Rep of) — 5%s 55 y4 l%s)<of 1883. 4%s (now l%s) ol 1888. 5s (now l%s) of 1895— 5s (now 3%s) ol 1898— 5s (now 2%s) of 1903 5s (now l%s) of 1913 6s the month preoeding the date ol leaue External loan of 1924 (cont.)-— recession 1900-05 4%s eloalng da y al Yield Baals (Conol)—- (now lVas) lor the Bonds- Brazil United States 4s poaalble aa To Net Foreign OovtB and Cities near aa are 90 89% 106 M-8 86 J-J fk98 J-J 88 88% Nov 3 89% II July, 1956 for all securities Yield Basis Bonds— Bantander f 3s /■/', (Dept) External 8 f s Bid or Ask are 7s 1948 as A-O Yield Basis Berbs Croats & SloV 2 Vis External 8s 1902 Af-N External 7s 1962 ser B_M-N BUesla (Prov) Poland— External s f 7s 1958 J-D 4'/2s assented 1958 J-D South Africa (Union of)— 4 Vis extl loan 1965 J-D f80 y.;;: Wat fl4% 17. Bs to A-O sterling In of 12 '52_M-S With Tolima 97 97 Vi — 99 A 99% — 97% ' 1957-81—J-J Fulton f88 1957-77 2s IVis coup 7s J-J s f 0s 1960 M-N External s f 6s 1964 J-J 1961-76 Macon (City of) — gen oblig 1957-75_M-S 2 Vis Muscogee County— School f— 2.80% School M-N f— 2Vis Richmond —J-J 1971-80 J-J (County)— 23/4s '57-79-J-J 79 b2.00 to 2.60% b2.65 to — 1956-67 J-D b2.00 to 2.60% 1957-80 J-D b2.00 to 2.80% f bonds F-A See 1984 J-J 4Vis Wuerttemberg Cons 1958 F-A loan of '25 1945 79% Bannock 973/4 88 extl (City of) loan 1901.J-D Service 1971 to -J-D fl76 Yugoslavia (Kingdom)— Funding 5s 1950 IVis / 99% U-W 100% are quoted in U B Sept Sept 2%% Govt of Canada 5th 94'A 95'A-__ 94'A 94% 1 1959 101 Ya 101% 1 1960 100'A 100% opt »»• opt '07 3s Feb 1 1962 opt 3s Oct 1 1963 opt '19 3s Sept 1 1960 opt '01 9th Alberta Jun (Province) 99 y4 99% 98% 98% — 1 1902 97Vi Mar 1 1905 96 98% 97 V Mar 1 1970 95 y2 96% June 4% 1 1960 Columbia Aug f s Dec 4%% debs 100'/2 Feb 15 1977— 5% Mew Deo Brunswick Nova Scotia 3%% Transit 3/43 98 Vi 99% 102 108 — 106% 1966— 104'/a 105% 100 -1 — 100 M-J* 3%s debentures 1981 M-N 96 Dec 96% 99 101% 102 y4 — 87 ctfs of 1952— 98 1982 1 100 b2.30 to 2.40% J-D b2.40 to 2.60% 1901 — — b2.00 to 2.50% 18 1958-58- b2.10 to 2.20% 1 1967-091964-00— 2Vis ctfs May 2Vis ctfs June 1 May b2.60 to 2.75% b2.40 to 2.55% b2.20 to 2.25% 1959-60 1 — 108'/2 110% M-N 1995 J-J Chicago Park District— Ref bonds of 1944 IVis — 91% 93% 95% 96% 103% 104% 102 — b2.30 to 2.50% — — 103 6% 105% 106% J-D IVis sch IVis 1957-62 opt 1957-64— bonds of 1945— IVis 1965 opt 1957-65.J-D — — 95Vi — 1956-62 1995 revenue Jan . TJ-J 4s Series 2y»s 2 Vis State 1905-68 1909-70 Toll Bridge Turtle River Toll 3 Vis a 1984 Called b2.00 to 2.80% b2.90 to 3.10% b3.10 to 3.15% A— -M-S 2.80s 1971-74 — b2.00 to 2.90% M-S b2.50 to 2.70% M-S b2.80 to 3.00% M-S b3.00 to 3.10% M-S b3.10 to 3.15% Authority— Bridge A-O for redemption, 1 1968 see opt '57-68-J-J construction ref IVis 1966 series opt '57-65 construction Jan M-S 1954 1981-04 2.70s b2.00 to 3.10% A— M-S 1957-65 1987-71 Mem 2s 1 1966 b2.35 to 2.45% bl.75 to 2.35% b2.00 to 2.10% (School Building) 1903-69 M-N J-J Turnpike Author— 3Vis Turnpike Au 1994—A-O 2'As ref 1957-60 Lawrence (City of) — Wat & Sew Sys Rev A-O A— ser A-O A-O b2.20 to 2.75% b2.80 to 3.25% A-O b3.30 to 3.75% 1073-88. Topeka (City of) — IVis st & sewer '57-60—J-D Wichita (City of) 2yflS 1969 opt '57 to '67_ 2Vis construction series 13— opt '57 to '68- M-N 90 page 87. 95 b Basis. Jan 1 1971 fFlat price. opt '57-09 b2.20 to 2.65% Board of Education— IVis Feb 1 1958-09 b2.25 to 3.00% KENTUCKY (series 1954) 100 (City) Util 101 99 1994—J-J 100 95 y2 96'/2 Rev— 1957-66 A-O 1967-1970 A-O 1971-1996 A-O J-J b2.00 to 2.75% b2.80 to 2.95% b2.95 to 3.30% b2.30 to 3.20% Elec Light & Pow Rev 2Vis I960 J-J 1965 J-J 1970 3s b2.00 to 2.70% — b2.00 to 2.40% b2.00 to 2.40% b2.00 to 2.60% — — — b2.60 2.50% 2.70% 2.90% b3.10 to 3.25% b2.80 b3.00 1975-1984 Henderson Eleo (City of) — Light & Pow Rev 2 Vis 1959-1061 2 Vis 1982-1976 3s 1977-1985 J-D b2.50 to 2.75% J-D b2.80 to 3.10% _J-D b3.15 to 3.25% Jefferson Co— — School 2Vis b2.00 to 2.65% Bldg rev 2Vis 1970.. 1960-1973 96 97 b2.60 to 3.10% „ Louisville— b2.00 to 2.75% — b2.00 to 2.70% b2.00 to 2.75% — — 2Vis construction series 14— Jan 1 1969 opt '57-69 2Vis construction series 16— b2.10 to 2.40% — 1957-63 Frankfort— 8— opt *57-65 1968 1 90 1964-72 Covington 2y4s 1957-86 2Vis construction series 11— Jan 89 b2.10 to 2.40% 1957-03 2'As 96 b2.10 to 2.70% 2 Vis construction series 10— Jan 1 '67 opt '57 to 68 1 bl.75 to 2.00% b2.10 to 2.35% Kansas City— 3 Vis b2.00 to 2.55% 95 4Vis sewer 1969 iyis ref 1905 4V<a Jan 1 1970 IVis June 1 1970-87 J-D b2.40 J-D b2.30 —J-J b2.50 b2.50 2.30% 2.20% 2.30% 2.65% Water Revenue 2.40s b2.00 to 2.80% — 1960-05 M-N b2.10 to 2.30% — 2.40s 1960-70 M-N b2.35 to 2.50% 2.40s b2.00 to 2.80% .. 2.15 — _. .. — M-N KANSAS 4s series 7— opt '57-65 construction series Jan — J-D 1959-02 Ashland b2.20 to 2.50% 1— 1966 Jan 2s 1 — J-D 1958-71 2Vis July 1 1960 opt '57-60-J-J 2Vis 1960 opt 1957-60—J-J 2s M-S 3.70s 1908-71 Revenue «. 2 Vis b2.70 to 3.00% 4s bl.55 to 1.75% 1063 — b2.00 to 2.65% 3.60s 1903-07 1 Bridge Revenue— Project No. 18 sy«s 1983 Project No. 19 3Via 1984 Turnpike Revenue b2.50 to 2.65% 2Vis J-J 1958 _J-D 1956-58 April Moines— IVis 2Vis construction series 12 1966-69 J-J School Bldg Authority Rev 2.60s 1956-70 A-O Series 2 IVis __ b2.00 to 2.60% — State Revenue bl.80 to 2.50% bl.80 to 2.15% Compensation— Dec 8.40s J-J 4s b2.00 to 3.25% b2.00 to 3.30% b2.00 to 3.00% bl.80 to 2.10% J-J County— IVis 1963-65 — 96Vi Imp 2Vis '08 opt '05-68-M-N Chicago Regional Port Dist— GEORGIA 1957-65 1956-70—A-O 3'As Judgment Funding— IVis 1957-66 — State Bridge Bldg Auth— Revenue series A of 1958— 2.60s bldg Scott Chicago Sanitary District— 2.70s b3.00 to 3.80% Rev— — ser J Mar 1 1964 — 102 1959 Util 2.25 Refunding 1972 M-N Gas — 106'A b2.10 to 2.35% b2.35 to 3.50% 1%3 sewer imp 1957-81—J-J l%s refund Jan 1 1957-61 — Calumet Skyway Toll Bridge 3Vis revenue J-J 4s System— Feb b2.20 to 3.50% b2.25 to 3.50% b2.10 to 2.25% 2s M-S 1962-04 ctfs J-J J-D Revenue— Works ctfs — — 105 y4 1950 1 86'A series a-o Kansas 100 4%% Jan 15 1957 Nov J-J 2%s ctfs June 1 1957-03— — (Province)— 1 1978— Water — 97 95% May 1 1961 4%% — 2s 96 4Vi% May 15 1907 5% May 1 1959 Quebec (Province)' 2%% April 1 1971. 4y4f, — 93 IVis ctfs 1961-03 3»A% May 15 1971 3y«s Sept 1 1972. debs 1978 Saskatchewan 98 90 2Vis — 99% , sy4S debs Dec 1 100 96 Works 1976 rev University— — 98 Water 101 95 3Vis 101% J-J Revenue (Province)— 3y4s Feb 1 1975 101 J-J 1958-01 2y4s ctfs May 1 IVis 1962-60 98 '/a 15 J-J J-J 1966-72 4Vis July 105 99 1966. — 8 Vis — 96 b2.00 to 2.75% 1947: ; 2Vis 1971 bl.90 to 2.60% 1962-65 3 Vis 1957-75—A-O ww 1961-69 IVis of 103 104 — — 2.40 3 Vis — J-J 3 Vis 1957-67 Des Authority1957 2 Vis IVis bl.90 to 2.80% Superhighway— Revenue series — 1957-69 1960-70 Waterloo J-J 94Vi Council Bluffs— 1909— 1957-66 b2.00 to iowa 3 Vis 105 y2 1961 debs Mar Ontario — 94 Indianapolis IVis bl.90 to 2.80% — b2.00 to 2.20% b2.00 to 2.60% Comm— 1957-59 Service bl.90 to 2.60% bl.90 to 2.75% — 100 Chicago— Lib Optional '57-69 — Road 1994 sch dist Ames Sewer & 1957-74—M-S 98 indiana bl.90 to 2.75% Hsg Auth 2Vis June 1977 (Province)—*' July 15 3Vis — — bl.90 to 2.75% J-J — (Province) — 3%s Oct 1 J-J — 102 1956 4Vi* April 15 8* Oct 1 1959 2.75% J-J 2 Vis 1957-62—M-S Vis Toll r 1957-66 & Refuse f-a 27/aS 1957-69 Bridge El St Ltg Sys __ — 1959— 2 — 98 106 — (Province) 15 101% 97 1957 1 Dec — bldg 3s 1957-73—M-S Sch bldg 2'As 1957-74_M-N (Province)— 1970 15 4%% Jan 23 1909— Manitoba bl.90 to 2.20% Board of Education— IVis Mar 3 Vis 1957-63—A-O 1957-70 IVis — 2%% 3%% — b2.10 to 100 98 3A 2%*2%% ZV*% British bl.70 to 1.95% Sch 3s Jan 8th M-N 1957-60 b2.80 to 3.00% (Internal) 3s 7th — 1958-70-M-N 2s 2 rev Indiana — 1971-79—— rev 1.90s rev Elec b2.25 to 2.50% — Bridge rev 3s 1970—. Springfield (City of) — 2 Vis b2.00 to 2.20% 2Vis Victory Loans— 6th B (City of) __ bl.70 to 1.90% Chicago (City)— 2 Vis 1968 opt 1957-68 Canada 2%% series 94% shown (External) 1 1974 15 1978 — 2s 93 Vi M-N 3/4% to l3/4% Bloomington— 12 funds Govt of bl.90 to 2.20% Island Elkhart 4Vis 2Vis sewer M-N 1961-72 Sewer Issues — — Wayne 4Vis 1956-57-A-O Waterworks rev of 1951— Sewer rev 2%s Canadian below b2.25 to 2.50% Adams County— f8 CANADA All b2.00 to 2.70% East A— ser 1957-60 IVis 2s f— funding 5s '50—M-N ser Recognition — i- b2.75 to 2.80% 2Vis Fort 1995-.—J-J revenue 101 Vi 1974-79.J-J 2s -—J-J 100 1957-73_J-J Indiana Illinois State Toll Hway Comm Northern 111. Toll Hway 3%s b2.40 to 3.00% — 1978—J-J 1 Rev — ILLINOIS fl85 f s — b2.50 to 2.75% 1963-65 13 stamped extended 2nd IVis f 10% rev) — 1960-79 Indiana Sanitary District— 2%s of 1956 Jan 1 1958-87- 1967-70 b2.00 to 2.80% (Water Bridge Rev Ref f 13 — of '20 is due 1961 1 — __ — County— 2s Jan 7s M-N Yokohoma 6s 96 (State of) — Extl 2.20% Twin Falls Co— Valley (Dept of) (City) 7s 1958 F-A assented b2.25 IDAHO Cauca Warsaw ser 3 Vis 93. readjst 1978 3Vis external readj Valle del Cauca— , — — 2Vis J-D b2.00 to 2.80% b2.00 to 2.80% opt '57-70 opt '57-70 D 1973 opt 1957-72 IVis June 1 1957-60— IVis June 1 1901-67 con¬ 1978- 1970 1972 Water 2.80% 2s external — Water Rev 2 Vis b2.00 to 2.90% 95 f B C Evanston-^- b2.00 to 2.60% 97 s b2.00 to 2.75% Peoria School Dist No 160 93 4-4 Vi-4% % b2.00 to 2.75% ser 4s b2.00 to 2.20% b2.25 to 2.65% 94, 1979 A-O opt 1957-69 2.10s Sept 1 East St Louis (City of) b2.00 to 2.80% convertible external 1969 ser 3s — b2.00 to 2.85% b2.00 to 2.65% — — A 1957-1975 2 Vis — 83 External 3%-4'/e-4&% 1959—F-A ref b2.00 to 2.85% 2 Vis *b2.00 to 2.75% b2.00 to 2.75% ($ bonds of *37) readjustm't-1979 4yas b2.00 to 2.85% series 19— 1957-71 Superhighway bonds— Rock Board df Ed Savannah opt 1957-70 1972 opt County— Expressway series 2Vis External s — ■ 1957-70 2s 1 2%s b2.00 to f91 55 2s '57-77_a-o (City) Co 1982__M-N Rev 1971 1 Decatur School 1956-70 M-N Co l%s 1957-60—J-J 2Vis — f88 1942 External version — Revenue 2s Bdge Kalb Jan Jan Highway District River Crossing Columbus on 1 United Kingdom of Gt Britain and Ireland—See at Britain Uruguay 8s external 1940-F-A l%-4-4%% Co b2.00 to 2.75% To Not 2Vis construction series 18— Savannah De 96% — or Ask (cont.) Cook J-J J-D Works Chatham bonds 3s '78.J-J f $ s fl59 b2.15 to 2.70% Bid Chicago Sanitary Dist — Anticipating ctfs 1952 ser 3s-2s-2.20s Aug 1 1956-72 '47.M-N Mar (Colombia) 30-yr Water fi2% — i 2 Vis construction 1956-78' fl4 b2.00 to 2.80% Yield Basis Bonds— ■ b2.00 to 2.75% 1956-75 2%s ' Net ser) 1957-1974 (1855 ser) Rev (City) 33/4S 1971 (1954 1 Augusta Coastal J-J 5Vis extl loan of '27 '61_A-0 5Vis due 1951 stamped extended Wks 23/48 15 14 M-S Rev Issue To or Ask v Wks 2Vis Apr Sydney County Council— 10-year s f 1957*. Tokyo (City of) — 1957-79— 1961-79 Wat (King of) 3%s Bid Atlanta— 55 81 closlnf day of the month preceding the date of Bonds— f80 M-N for the To 91 ya f53 f 7s 1961_ MUNICIPAL BONDS possible as Athens 3 Vis school July 1 1978 s near Net Colombia Santiago (City) Chile 7s '49 J-J External AND STATE Quotations 1971-74 M-N b2.55 to 2.60% 2 Vis 1975-84. —M-N b2.65 to 2.70% — — STATE AND MUNICIPAL 82 BONDS month preceding the date of Issue closing day of the all securities are as near as possible for the for Quotations To Nil Yield Basis or To Net Yield Basis or To Yield Basle or Not l%s Co Jefferson & Sewer Dlst-— > (series 1949) 1957-61 M-S 1 Vas M-S 1974 l%s __ — of) — ('51 ser) 1957-68 M-S 2Va8 — b2.70 to 2.90% __ 2yas F-A b2.15 to 2.30% — F-A b2.35 to 2.45% — F-A 1967-68 LOUISIANA Arundel 13/4S b2.50 to 2.60% " -N in 4'/a in 5 matures iy4s ser B in Matures 5 — -M-N b2.50 to 2.60% b2.50 — years S— series 3%s in 5 years 2.70% 2y2s Dated Nov water 1970-81 -M-N .M-N .M-N 1976 — bl.60 to 2.40% 1 Vas 102 101 ■— series EE— lV2s dated b2.40 2.25% b2.50 2.35% — matures in 8 years- b2.60 2.45% 2.10s b2.00 to 3.25% — 2 Vis 1966 Park 1957-61 2VuS b2.80 1962-68 — 2.65% —. 1957 1962-72 opt 1962 1 1 2%s 2%s A ser 2.60s A ser A ser . b2.50 to A-O A-O Port— 1961-68 M-N 1969-73 M-N 1974-85 M-N Rouge — . Nov 4s J-J a - 2y4s 1965-72 2.70s 2y4s 98 2vas 2.30s 2 Vis 1968-78 1979-87 1998 Orleans Levee Reg b2.65 to 2.80% — b2.80 to 2.90% — 3.10 __ b2.50 to 2.70% F-A b3.00 to 3.10% — 2.75 1963-73 1974-92 3s 68 1965 series Bhreveport bPar to 2.75% iy2s Jan 3.00 2s b2.00 to 2 ,30% — 3.10 — 3.10 — bl.90 to 2.90% — bl.90 to 2.80% 3-D J-J — bl.35 to 1.40% — bl.10 to 1.40% — bl.45 to 1.75% — b2.00 to 2.50% .. 1965-67 F-A Turnpike Authority— rev ref & ext 1989 J-J 1 Vis bl.65 to 1.75% 102 Vi — — J-J bl.10 to 1.88% Tunnel Revenue to 1974_A-0 3s Oct 1 1994 Bridge & Serials due 1960 b2.45 to 2.65% b2.10 to 2.30% 1 y b2.60 to 2.70% 1956-92 2s M-N M-N 1 —J-D b2.30 to 2.65% '67-74—M-N bl.90 to 2.70% 1958-63 __ b2.00 to 2, 65% __ Lansing (City of) Eleo Plant l%s — _ __ Mackinac __ Authority— Bridge 99% 100% Bdge rev ser A 1994—J-J (Water Revenues) — 1 3/4s-2s-2 y4s-3s 1956-75.M-S b2.00 to 3.00% Muskegon (Water Revenue) — 3Vis-l3/4s-2s 1956-80 J-J bl.90 to 3.00% Royal Oak (City of)-— Ref 2%s 1957-65 M-S Ref 2y4s-33/4s 1966-69 opt 85 2.55 b2.25 to 3.10% b3.20 to 1965 4s Midland b2.00 to 2 30% __ b2.00 to 2.40% b2.40 to 2.85% b2.00 to 2.85% b2.00 to 2.90% Ref 2-3y2-3%S b2.00 to 2.90% 1970-73 optional 1957-61 Saginaw Water Revenue— lVfes-l3/4s-2s 1956-76 M-S b2.00 to 2.90% Services Fund— 1957-66 b3.10 less Utility Street Ry— Public b2.00 to 2, 50% — b2.70 to 2.80% 1966-76 iy2s Dec 15 1977-78— b2.00 to 2.85% b2.00 to 2.30% 99 bl.90 to 2.80% bl.80 to 2.35% Highway Imp to Met Sew— M-N 1957-75 loan M-N Metropolitan Dlst Wat Main— 1.70s 1957-81 M-N Metropolitan Water Loan— 2s reg 1957-68 J-J iy4S 1956-66 M-S 13/4s 1957-69 J-J 1.70s 1957-77 A-O Metropolitan Sewer Loan— iy4s 1956-68 -M-S lV2s Bost Harb '56-68__J-D 13/4s Met Dist at '56-78-J-D Metropolitan addtl wfcr 1.70s 1957-81 Veterans b2.00 to 2.45% b0.75 to 2.20% b0.75 to 2.30% 3s — A-O 1960 May l 1992 bl.75 1.70% 1.90% n b2.10 to 2.80% 101 y4 Nomina]. 1013/4 Compensation 1.30% bl.50 1968 1.40% bl.60 l%s due 1969 Rural Credit Def Fund— bl.10 to 1.60% 1.10s ctf of ind '57-63-J-J 1.40s 1960-1962 J-J blOOVz to 100 1.60s 1963-1964 J-J bl00% to 100 bPar to 1.75% 1.70s 1965-1967 J-J iy2s b2.00 to 2.45% b2.00 to 2.75% b2.00 to 2.40% b2.00 to 2.35% b2.00 to 2.75% b2.00 to 2.60% due Minneapolis 3s 1956-59—A-O 2.60s 1957-68 A-O 2%s 1956-67 M-S 2.30s 1957-60 J-J b2.00 to 2.40% b2.00 to 2.40% b2.00 to 2.60% 2%s 1957-58 — — l%s May 1 __ J-D ——M-N 2.90 1957-59 A-O 2.10s various 1956-79—M-S 2.80 2s 1992 bl.90 to 2.60% __ ref 1.30s bl.90 to 2,75% b2.00 to 2.90% 1957-77 J-D F-A M-S F-A' F-A 2s 1960-80 —————————J-D 2y4 series B 1957-62—J-J 23/4s Oct 1 1956-62 A-O b2.00 to 3.00% M-S M-N 1957-74 '57-61-M-N M-N 1956-61 1956-61 A-O M-S Spec S T Imp 2s 1.90s A-O 1957-69 1956-57 __ 2.90 Sewers 1957-76 1957-78 Metropolitan District— iy4s 1957-69 l%s 1956-69 l%s 1956-72 iy2s — - 1957-68 2y4s pub ways & iy4s bl.95 AdJ General Obligation— V" Boston— 1956-73 MARYLAND f Flat price, b2.40 to 2.50% b2.40 to 2.50% 2»/2s Dec 15 1960-612s Dec 15 1962-65 2>/4s Dec 15 b2.00 to 2. 40% A-O J-J A-O 1957-92 2»/4s May 1 District— 1957-69 1.60s 1957-71 M-N Portland Water District— 2s ref w w Jan 1 1961 Refunding bonds— 2%% July 1 1965 b Basis, b2.35 less b2.50 less 1982 __ b2.00 to 2 50% 1957-92— 4*/4s 101 y4 (City of) — l%s July 1 Term —a-o J-J — Oct 1 1956-91 2%s 1957-58 4'/2s Dec 15 1900— 2.20s Maine July 4s _ Fore River Bridge— Town Water % % b2.35 less 1961 Water — A-O M-S J-J 1957-72 2y8s Veterans' 97 V2 b2.00 to 2, 25% b2.00 to 2, 40% 1 b2.30 to 2.45% Detroit 2%s-3s-3 y4s '68-83 Hsg Auth 2%s June Public Sewer bonds 96ya bl.80 to 2.30% MINNESOTA F-A Gen Oblig H'way to Bdge— lVaS 1957-60 A-O 1.90s 1961-67 A-O Bangor-Brewer Bridge— l%s 1975-2004 F-A 4s b2.45 to 2.55% — __ 1957-70 2.10s 1959-60 Portland J-D J-D 1957-1966 1967-1970 2'/4s b2.00 to 2 35% 13/4s 1957-65 — l%s H'way & Bridge— Old — b2.70 to 2.75% Veterans'— Korean 1961-63— 2»/4s 1957-58 bPar to 3.30% M-S Is Dec 2.40s MAINE 4s —. b2.70 to 2.80% Refunding ser G—non-call 2y2s 1960-61 a-o b2.00 to 2. 35% 1 1970——. Reg Is 1956-65 M-S Guaranteed Housing Auth— 13/4s 1957-69 J-J 13/4s 1970-91 J-J l%s 1956-91 -A-O Reg — D———F-A 1 Dec — b2.65 to 2.80% A-O 1976-78 b2.30 to 2.50% — 2.80 M-N A-O 1957-69 — Dlst— 1956-69 1%B 1958-67 5s — a-o a-o a-o 1970-75 l%s bPar to 3.30% - 1957-79 b2.80 to 3.10% J-J Red River A & B B — 2.25% bl.90 to Water —J-D 1957-67 b2.35 to 2.75% M-N 1968 July 1956-87 — Pentchartraln District— 5s 1 bl.90 to 2.30% M-N M-N 4s 1957-62 — _ b2.55 to 2.65% A-O — 1965-69 2y4s bPar to 3.30% 1956-87 1 2v2s — Orleans Parish— 2%s Oct 2y4s 1964 — School bonds series B— — — highway 1956-75 1.30s — b2.15 to 2.30% b2.40 to 2.60% Rapids Expressway— 2y4s — 1957-70 1.60s District— Reparations refunding iy4s 1963-65 Is l3/4s — b2.00 to 2.65% J-J . — b2.60 to 2.90% J-J J-J 2s 1965-71- 2s b2.60 to 3.00% 1957-64—M-S 1956-86 1.90s 2y4S bl.90 to 2.60% a-o A-O 1962-64 13/4s 2s Authority Turnpike Rev (ser 1954) 3.30s May 1 '94_ bl.90 to 3.10% J-J 2%s —a-o Highway Dedicated Tax series 1952 2s 1959-61 a-o 1961-64 Mass Rev 1957-67— — — — Access 1956-60 Airport 1957-651.70s 1957-70 M-N Passenger Term 3s 2.50% b2.60 to 2.80% A-O 1966-70 13/4s 1.70s M-N 1970-89 Union bl.90 to 1956-65 2s Limited 2s — 2.55 ... 2.60% bPar to 3.00% MASSACHUSETTS b2.80 to 3.10% gold 1957-80— 2%S 1957-69 __ series B 1956-73 2.40s Aug New Orleans— 4y2s serial — Washington Sub San Dist— 104 M-N M-N 1957-64 2s Monroe 2.65 b2.60 to 3.00% 105 :; b2.00 to 2.70% A-O 1952— b2.40 to 3.20% b2.00 to 3.15% Mississippi River Bdge Auth— 3.60 Bridge rev 1994—M-N b2.25 to 2.50% 1960-64 1957-1964 M-S Access Highways— Revenue bonds series I bPar to 2.50% M-S — Limited M-S '45 — b2.00 to 2.70% b2.00 to 3s 1959-68 3s 15 l%s Mar 15 1965 opt M-S iy2s 1967 b3.15 to 3.25% 97 1957-70 iy2s Mar M-N _ 2y2s pub sch 13/4s 1960 b2.95 to 3.15% Lafourche Basin Levee— 53 __ b2.40 to 2.80% 1960-62__M-N Gen Imp 2y2s 1963-72__M-N Prince George's County— b2.80 to 2.90% 1994 1 — __ b2.20 to 2.30% 1956-58 l'/as b2.25 to 2.80% A ser __ bl.55 to 2.60% Montgomery County— 4y2s 1957-68 bl.90 to 2.00% J-J 2%S 1957-81__J-D Gen Imp 2y4s Opt b2.50 to Opt 1986-94 M-N Greater New Orleans Exp'wy— 2.80s __ bl.55 to 2.70% 1961-73 2s __ b2.60 to 2.75% J-D — — — 1957-58 1957-69 iy4s bl.90 to 2.75% b2.00 to 2.80% Veteran Bonds— __ 1951— 1,3/4s 1958-60-J-J Sch Const) (City) 2V2S Apr 1 iy4s 1982-87 June 2.30s 1957-70—M-N — 2.50 — — __ b2.10 to 2.85% - Greater Baton — 1950— Hagerstown lVis 1967 Hartford County (Public . b2.35 to 2.70% A-O A-O opt Jan Refunding pf bl.90 to 2.25% District Levee— 1962-72 b2.50 to 2.90% 1957-91 Fac 23/4s Com— to — Grand 2V28 Feb 1 Recreation 5s 2y2s ~ Atchafalaya Levee District— 5s Sept 1956-72 M-S East Baton Rouge Parish— Consol Sell Dist No 1: 5s — Pub 5 years matures in 2.20s Fifth 2.35% 6 yrs— in Matures dated Issue b2.50 yrs — bl.90 to 2.75% bl.95 to 2.80% 1957-81 M-N l%s St & Sew 1957-79—J-D 1.60s bl.95 to 2.50% MICHIGAN b2.35 to 2.50% 1961-81 1 2»/4s Jan l 1943— (opt at 100) Veterans refunding bonus— 2%8 dated Jan 15 1953— 1 July in 5 bl.85 to 2.10% b2.50 to 3.00% M-N — 2.10 bl.60 to 2.50% M-N —• 1965-76 Issues — - F-A F-A 1966-83 — b2.00 to 2.55% — Hsg Auth 2'/4s Apr 1973 Springfield 3%s 1957-60—J-D 2s new disp 1957-88—M-N __ 1957-65 .. — — bl.60 to 2.50% 102% — Worcester M-S iy2s L 102 bl.85 to 2.35% b2.00 to 2.60% — M-N Metropolitan District— 2>/4s Sept l 1961 2.65% (City) Weymouth l%s 1956-65 A-O F-A 1956-69 1956-68.M-S J-J Somerville 2J/2s 1957-69 J-J 2.65 bl.50 to 2.60% — 1.90s Vets Hous 2.60 1.40s 1956-63 2s Jan Due _M-N 1 fts 1961-64 ... Dated — -J-D 1979 — to2.60% bPar 1.80s water 1957-68 I — bl.50 to 2.55% 1.60s 102) Highway — b2.00 to 2.85% b2.00 to 2.60% bl.50 to 2.30% -M-N 2%s Plttsfield — bl.50 to 2.20% J-D M-S 1957-68 l3/4s „ bl.50 to 2.10% 1958-62 iy2s 1956-72 (opt at years 1 bl.90 to 2.55% Authority 2%s 1980—-M-S Newton __ b2.40 to 2.55% 1957-58-61 Oct 3s 1949— 1 5 in Due bl.50 to 2.40% 1-B— ser __ bl.50 to 1.90% -M-N l3/4s 1956-77 2.25% b2.80 — Highway -A-O 1957-60 5s J-J Lexington (Town of)— 1%S 1957-78 2.40 ..M-S — 1957-71 Lynn 2s 1957-69 Mystic River Bridge Baltimore County— 2.35% b2.40 —— — — 13/4s Due in 10 years bl.90 to 2.60% . (City of) Gardner 2.60 1956-69 iy2s Highway 2V2s series HH— Dated Jan 1 1947— Due — iy4s 1956-62 2.35% b2.50 1 '37 due In 6 yr» Dated July J-J iy2s b2.85 years 10 in Matures Highway b2.40 to 2.25% 1 years— — — bPar to 2.50% 3y2s 4s — Improvement— dated May 1 '46 Institutional — 1)2.40 to 2.25% years Refunding 3V4s dated Aug 1938 — 1969 Baltimore 2.25% 1937 matures Dated Jan 1 b2.10 to 3.00% -J-J 3y2s b2.40 Q— 33/4S series Highway bPar to 3.10% — 1962 l%s b2.05 to Par Framingham (Town of)— j 2.20s 1956-75 A-O County- 1968-73 2.40s Hammond Ac New — J-J 2.20s 1957-74 1.90s — b2.10 to 2.30% (City of) — 1957-80 2s 1962-66 Anne — b2.00 to 2.90% M-N 2%s 1957-68 Commission — M-N 1956-79 Fall River — 3.15% b3.25 Orleans Highway— 3Vas ser C dated Jan 1 1938 matures in 5 yrs— b2.10 to 2.30% bl.90 to 2.40% 2y4s 1957-66 Chef Menteur A-O J-D Aljegany County— bl.90 to 2.65% M-S 1070—A-O 1969-78 2%s Paduoali 4%s w w 1957-59 Chlcopee l%s 1957-59. bPar to 2.15% -M-S 1958-61 2.60s M-N iy4s iy2s bPar to 2.30% F15-A 2V4s — & Pow rev Elec Lt 1956-70 Brookline series E— Revenue (City Owensboro iy2s b2.00 to 2.75% of 1957-66 Roads State 2.65 b2.70 to 2.80% 1975-94 2 VaS — b2.25to2.60% M-S 1961-73 2s iy4s bl.90 to 2.20% Ask Bid Bonds— Indebtedness— iy2s 1957-60 Revenue Sewer of certificates indebtedness, 1956-68—J-D Metropolitan Ask Brockton Certificates (Concl)— Kentucky Louisville Ask Bid Bonds— Bid Bonds- 13/4s — 1.70s __ — 1.60s 1957-62 M-S bl.70 to 2.05% bl.70 to 2.35% bl.70 to 2.40% bl.70 to 2.10% bl.70 to 1.95% bi.70 to 2.06% bl.70 to 2.60% bl.70 to 2.50% bl.70 to 1.85% bl.70 to 2.15% bl.70 to 2.55% bl.70 to 2.15% bl.70 to 2.15% bl.70 to 2.20% b2.00 to 3.00% bl.90 to 2.70% — bl.80 to 2.55% — bl.80 to 2.50% — b2.10 to 2.60% __ bl.80 to 2.25% — bl.80 to 2.20% — Minneapolls-St Paul— Metropolitan Airport Com— 2s 1960-69 M-N 2%s 1970-78 M-N b2.10 to 2.40% b2.45 to 2.60% Olmsted County— Independent S D No 8 1% & 1%% 1957-67—J-J bl.00 to 2.30% — 83 STATE AND MUNICIPAL BONDS July, 1956 Quotation -for all securities Yield Bails are as near for the closing day of the month preceding the date of issue possible as Yield Bails To or Yield Bails To or ' Bonds— Bid Gen'l Impt 1957-63 5s J-J A-O Wat Wks 2.40s bl.55 to 2.30% 2.30s Imp 2.30s F-A F-A 1957-68 1970-78 Imp bl.55 to 2.15% bl.70 to 2.60% b2.20 to 2.60% 2.20s 1957-1969 A-O J-J 2.20s 1970-1984 J-J 2V*s 1957-1984 bl.60 to 2.20% b2.60 — 97 1962-63 93 95 1964-70 F-A 96 1964-71 System 2s Feb 1960 1 — l'As F-A F-A 1961-62 iy4s 1962-63 90 89 3y»s 1960-89 92 91 Omaha Y 4s-2y2S-2y4s-2s '56-71-F-A F-A 2'As 1964-65 2%s 1964-70 2'As 1966-70 3.10s — F-A 97 93 91 — 1969-71 b2.70 b2.75 2.65% b2.60 2.50% 17/8S b2.70 2.60% b2.80 2.70% 1 Bay St Louis Bridge ZYiS 1957-81 1957-1980 1962 opt '54 b2.00 to 2.30% 1.70s 1957-68. M-S 98 99 Turnpike 2y4s 1957-1983—M-S Concord (City of) —.—M-N 4'As U 3 D 1957-65—J-D bl.60 to 2.35% b2.50 to 3.50% — Manchester b2.00 to 2.20% b2.55 to 2.70% 96 95 M-S b2.00 to 2.60% b2.00 to 2.60% — b2.00 to 2.60% — J-J J-J J-J bl.90 to 2.20% — — 2.40 b2.50 to 2.60% A-0 bl.90 to 2.55% 4yis 1963-79 J-J Water Works Improvement l'As 1957-67 -M-S b3.25 to 4.00% — b2.00 to 2.40% — series J-J b2.00 to 2.20% — F-A b2.00 to 2.05% — & Impt— F-A 1957-58 bl.90 to 2.00% 1984-88 U til 2s-2'As Rev 2'As '56-69 M-N & A-O 1973-82 b2.00 to 2.75% b2.60 to 2.80% b2.80 to 2.90% —, — — — MONTANA 2'As -J-J Turnpike Authority— Rev 3.20s ('51 Issue) '86_J-J 102 1988 — 3%s Jan Revenue 2nd 3%s 3s 2nd 2.80s 1 1.60s J-J B 1988 J-J 2nd series B 1988—J-J Highway Extension— 4'As ser B of '30 July '57-67 3y4s ser C of '30 Nov *56-89 (Great Falls) and 2s ser A July ser B July 4s 2'As Jan 1 2.40s b2.75 less 99% to 2.75% 2.30s Feb Optional 1964 Billings 95 97 94 Series of A 1 bl.65 to 2.25% M-N b2.00 to 3.35% M-N b2.00 to 3.00% M-N b2.00 to 2.90% tBids to option dates, b2.30 to 2.50% b2.60 to 3.00% b3.00 to 3.30% _ _ — — b3.15 to 3.60% — _ — 2.45s bl.65 to 2.05% bl.75 to 2.65% J-D bl.75 to 2.65% M-N bl.75 to 3.00% M-N 1957-85 1956-69 bl.75 to 2.60% (Township)— 1957-67 J-D bl.75 to 2.50% J-J b2.00 to 3.40% M-N bl.75 to 2.60% M-N (Borough) bl.75 to 2.60% — 1957-67 1957-69 M-S Oct 15 '56 to '59 b2.00 to 3.15% J-D b2.00 to 3.00% J-J b2.00 to 3.10% 1957-76 15 1956-1974 1957-68 2.20s M-N Aug 15 b2.00 to 3.00% J-J b2.00 to 2.90% J-D 1956-67 1.60s b2.00 to 2.40% —F-A 1956-83 1957-70 Jan b2.00 to 3.00% A-O 1957-72 6s 2.40s b2.00 to 2.80% b2.00 to 3.00% 1956-70 New Brunswick— 4'As sch 4'As — 1956-67 & wat '57-69—J-D bl.75 to 2.60% J-D bl.75 to 2.50% ... Bergen— Refunding of 1945— 23As 1961 opt 1955 93 95 23As 1963 opt 1953 J-D 93 95 2y4s 1964 opt 1952 .J-D 86 88 2'As 1967 opt 1946 1947 J-D 86 88 1948 1957-60 1956-70—J-D 15 2'As bl.65 to 2,25% —J-J 1.35s J-J 1956-70 Linden North 1956-57.: — sera— 1906-1992 Kearny— 4%s water 23As bl.65 to 2.20% bl.75 to 2.10% of 1956-76 Authority 1st 3y4s 4yas bl.65 to 2.25% 1957-83— Institution J-D — Passaic— — 4'As water 1957-70-— J-J bl.00to2.40% 4'As 1956-69 -J-D bl.00 to 2.10% l'As l'As 1956-62 ..F-A bl.00 to 1.50% Passaic County— Constr— —M-N 1957-68 F-A Atlantic — 1965—F-A opt Paterson— __ 2.25 bonds of 4'As 1944 1960-67 Dec — — 1 '67 opt '48 to'54 99 school 100 43As 5s 3s I Flat price. bl.00 to 2.50% M-S bl.00 to 2.40% F-A water 1957-64 Feb 1957-77 bl.10 to 3.15% ref b2.25 to 3.25% M-N 1956-60 M-N J-D b2.00to2.20% 4'As 1957-68 F-A bl.00 to 2.20% — Ridgewood 5%s 4'As 1957-68 1957-02—M-N bl.00 to 1.65% _ M-N bl.00 to 2.10% 1957-65 J-J bl.00 to 2.05% — bl.10 to 3.10% — 1957-70 -. - South various b2.85 to 3.00% J-D bl.90 to 2.10% bl.90 to 2.50% 4'As b2.00 to 2.40% b2.40to2.60% b2.60to2.85% _J-D J-D 1.10s Jersey Port Marine J-D 1956-60 — bl.00 to 1.60% 1957-62 iy2S b2.00 to 2.25% J-D 1977-89 Bloomfield 4y4s „ 1.80 — b2.25 to 3.50% J-D « __ — Sewer Authority— 2y4s 1957-61 — J-J 4'As (ser B) Bergen County— 5'As Dec 15 1950-60 2.70s b2.70 to 3.10% bl.00 to 2.40% -F-A — Somerville F-A 1956-68 Sewage Disp Sys 3%s 1957-93 bl.00 to 1.70% -A-O 1956-68 Plainfield 4s school 1959—M-N 23As 1966-76 b2.20 to 2.70% 1956-67 Perth Amboy— 100 99 -M-N 5'As 1956-59 1.20s b2730to2.35% City— 3'As 3s bl.80 to 2.15% F-A 1964-65 1966-68 bl.75 to 2.25% College— 1957-63 2«As 1961-65 b Basis. — D— 1956-71 1946 July 2.60s Sewer bl.65 to 1.80% B Belleville J-J 2.90% _ b2.00 to 2.50% 4s J-J 4'As 1 Elec 1962-69 b2.00 to J-D 1956-59 5yas bl.65 to 2.30% 1 1974— Rev— 2'As 1958-63 M-S 2%s 1964-72 M-S 2'As 1973-77 M-S Consumer Pub Power Dlst— Consol Eastern System and Western System bonds— 2'As 1957-61 J-J b2.00 to 3.00% b2.00 to 2.75% Newark Pub Power and Dlst 111 Morrlstown— Bayonne— tb2.751ess M-N 110 M-N 43 1.70s Jan '57-62 opt 58 J-J D of 1948— , NEBRASKA 2s 99 bl.75 to 2.65% Ref tb3.25 less J-D Montclair 2%s 1957-70 101 98 J-J Series C of 96 1— (Butte) 33As July 1 *73 opt*63 Yellowstone Co S D No. 2— Irrigation 103 100 Housing—- Emergency l%s Dist— Sept 1 1969 opt 1959__ Neb 105 102 bl.65 to 2.50% 1 School District— 1973 opt 1963— b2.00 to 2.40% A-O 1956-62 33As bl.75 to 2.10% State b97 1956-58 1961 1957-64 Middlesex 103 2'As series F July State Teachers' — b2.10 to 3.10% J-D 2.80% — 20 '58 Silver Bow County S D No Central water Mapiewood bl.75 to 2.30% 1956-65 1 NOV. 1.90s June opt County Sch Missoula 2.60 bl.75 to 2.30% April 1957-69 D May 1957-70 ser 1.20s 1957-68—1957-67 C ser l%s High school 5 %s Series — 2'As 1956-68 Helena — Institutional Construction— 101% 100 Sept 1 1956-69 opt *59 15 1958 opt '53 School District No. 1 A-O 1956-69 1.60s 104 1985 1988 series ser 1.10s 99 (State of)— 1.90s July Cascade — — Series 97 1964 b2.00 to 2.75% J-D — b2.40 to 2.50% 101 Compensation— 1982 Montana b2.30 to 2.40% — l3As Jan 1957-62 War Veteran's b2.00 to 2.85% b2.90 __ Improvement— l3As series E Jan 1957-62— series A— 1966-72 2'As bl.95 to 2.25% b2.25 to 2.30% Highway Public Util Rev 1955 aeries— 2s 2.60 — 100 23As — 8pringfield— Public — J-J J-J 1972-77 4'As Bldg 2s M-N Jersey City— 2s bl.95 to 2.60% J-J J-J 1969-71 3'As Louis— Pub b2.00 to 2.85% M-N Water B— 1958-59— J-D 1957-78 Water Series — — : Works Ref b2.00 to 2.60% (Township)— Iryington 5s school 1963 4S 1957-62 b2.25 to 2.90% M-S Hospital 2.60s 1956-76 1978-83 3'As M-S 1956-75 M-S 1957-63 1957-70 2.30s State-Guar Parkway ser C — Airport rev bl.90 to 2.80% County— 2s Parkway ser A— J-J 27/aS b2.90 to 3.00% 1970-73 bl.90 to 2.50% M-S 4%s 1957-67 bl.25 to 2.50% 1960-85 23As b2.25 to 2.75% 1 b2.00 to 2.40% (Garden 2%s -lf-S 1967 1956-70_F-A City— sewer 2.65s 4s Auth 23As 1957-63— Bldg 4%s — f 23As 1986-88 J-J State Guar Parkway ser B 3s 1960-68 J-J b2.30 to 2.50% Clay Go's 1957-72 Muit Hudson NEW JERSEY 3s iy»s 1957-64—— Feb bl.90 to 3.00% V Ridge— Emergency Housing— Highway 1956-59 2s M-N 43As b3.70 to 3.80% 1960-63 Water — 3.65% 4s 2 'A s bl.90 to 2.75% 1956-90 5S 3s 23As __ 99 98 __ bl.50 to 2.10% Bridge Revenue 23As __ b2.00 to 2.30% 1962 opt '58 State-Guar 2%s A-O 4%s 1957-78 1 Columbia (Wat & Elec Rev) City b2.00 to 2.90% 1956-87 Hackensack 3s 1956-66 State Parkway) 1957-75 b2.00 to 2.70% v.' County— 3%s 1 MISSOURI various bl.25 to 2.50% 98 37As 1973-83 3%s A-O — 96% Rev Kansas M-S r , bl.50 to 2.40% b3.45 to Joplln (City) Essex 5'As water b2.60 to 3.10% Dec l%s bl.60 to 3.00% .M-S bl.90 to 2.50% bl.90 to 2.15% bl.90 to 2.50% J-J r 1957-1978 1957-72 Gloucester b3.00 to 3.30% M-N M-S Jf-B Paseo « J-J 1956-74 l3As sch dist 1956-85 b2.30 to 2.60% 1957-76 M-S Terminal 3%s 1982 J-D A-O 1957-60 3s school 4'As b2.90 to 3.25% 1.60s 3%s 1967-72 M-N M-N If-N b2.00 to 2.90% 1957-69 sewer Glen b2.60 to 2.90% 99ya 37/aS 1957-68 & — b2.10 to 2.60% 97'/2 Rev Jackson b2.70 to 3.60% 1%S Dec Rev 1957-59 opt '58 2'As 1964-68 opt '58 2.60% b2.00 to 2.85% 1.40s l'As Aug 1 1956-88 1960-63 b2.65 F-A M-N - Orange— 4%S Hamilton Pascagoula Bridge— 2%* 2'As 1956-78 6S NEW HAMPSHIRE rev— -J-D — 1989 1956-75 3s — F-A F-A 1973-80 2s rev 2.40s Aug b2.25 to 2.50% Highway— 18th series)— 1971 . 2'As Feb and Aug 1 1972— 2.60s Feb and Aug 1 1973— 2.60s Feb and Aug 1 1974— State Highway Commission— Highway — -F-A 1963-72 F-A - bl.90 to 2.30% (Housing Author) June Clifton 5s Rev) 1959-62 F-A F-A ; 1962-69 3s b2.20 to 3.50% bl.90 to 2.30% 1950— l3As 2.60% 2.60% (15 th series) — 1961 1970-79 Dist (Elec Pow Issued in b2.70 b2.00 to 2.75% 1.70s —F-A F-A F-A 1964-69 2'/4S Pub F-A 2.90s 1967—— 3.10s 2s 98 l'/2s 1964-66 Highway '?■ — 23As — 1957-63 F-A F-A 1962-63 23As 96 J-J 194$-*- in l%s 95 — — (14th series)—» Highway 2s — of)— Dist (Elec Rev) Issued bl.60 to 2.60% Highway Revenue (11th series) 8t. 23As 2.70% b2.70 to 3.10% (City Pub Pow Seventeenth series— b3.10 to 3.20% b2.00 to 2.70% Elizabeth— 90 88 l'As Aug 15 1956-59 3s b2.20 to Loup River Pub Pow Dlst— Eleo rev ref & imp ser C Highway Refunding— — J-D 1967-70 County— Camden 92 2yas — 1957-70 4'As East 1957-80 Lincoln (City) S — b2.25 to 2.70% 1957-70 3.40s V b2.00 to 2.75% J-J 4s 1957-68 1950— J-J iy4s 1957-62 J-J D 4'As 1957-62 J-D l3As 1960-71 opt '56—J-J 98 90 J-J J-J Revenue— 1960-63 l%s 98 95 b2.25 to 2.75% F-A 1957-60 1957-69 — of Issue AY*s M-N b2.25 to 3.20% water Ref To — b2.25 to 3.20% Western 2.40% 96 2'As 2s — b3.00 to 3.50% b2.20 to 3.10% — 2.40% F-A -F-A F-A 1963 1964-70 3s b2.20 to 3.00% or Aik C Noi A-"-"'' ' 1956-61 4%a 4s J-J 2'/4S b2.60 and 1961 2%S 3s 3.25 —J-J System Revenue— 1957-71 2'As 105 ya 104% 1961-63 2'As i — First issue of 1947— — 1994 Highway Bonds— 3 V«s Feb and Aug 1960 2%s 5 %s — 1949— of issue Western Authority 1 Nov Camden— b3.10 to 3.20% Camden 1957-71 23As First Bid Bonds— Net Aik First MISSISSIPPI 3.60s J-J J-J l3As 1968-81 Issue of 1948— r 2'As River Bridge J-J J-J 1957-67 1%S b2.20 to 2.30% Bid (cont) 1970-71 2'As Jan 1972 1st Issue of 1951— l3As bl.60 to 1.90% 1956-78-M-N 1957-61 4s bl.60 to 1.95% Dist Pub Pr Consumer St Paul— f;'10 AM ?: Bonds— Net Ask Terminal— 1956-72 A-O South Orange— - M-S bl.00 to 2.20% 4y4s 1956-69 J-D bl.00 to 2.10% 4'As 1957-67 J-D bl.00 to 2.05% 6s — District— 1957-62 for Quotation all Bid Ask A-O F-A 1957-69 1.70s school Tenafly 43/4s 1957-63 1.20s 1957-74 F-A Trenton— „ . F-A 1957-60 gen imp 4y*s 1956-66—M-N -A-0 gen fd & ref '57-68 F-A ref 1956-66 A-0 Em House 1956-71-M-N 1956-74 J-D 1957-70 3s 23As 23As 2Vis iy8s 2.80s IVis Jan 1957 — IVis Jan bl.00 to 2.50% July — bl.00 to 1.90% 1.90s bl.00 to 2.00% 1.40s bl.00 to 1.95% Albany bl.00 to 2.20% 4s munic & sch 1957-66 West New York— A-0 M-N J-D 1 school 2.10s — b2.00 to 2.70% — 4 Vis 1.70s 1956-79 bl.00 to 2.30% — Albany bl.00 to 2.80% — L District— Port 1956-72 Binghamton 4'As — bl.00 to 2.20% 1956-71._A-0 b2.00 to 2.90% — 1.40s — 4s — 1.70s 15 1960 b2.00 to 2.85% 1.20s b2.00 to 2.40% 2.10s J-D M-N b2.00 to 2.30% 1 1956-67 M-N b2.00 to 2.35% J 1965-66 M-S ser b2.25 to 3.00% & Public b2.30 to 3.40% Fort Corning 1.60s 82 2%s __ 2.40 Erie— ref 5'As 3s J-J 1962 rev 1960 M-S 93 Vi Air .' J-D — b2.00 to 2.45% J-J bl.70 less Vi J-J b2.00to2.70% b2.20to2.90% 1956-60 M-If sewer 1957-66 A-O 4s Jan 1961 J-J b2.05 less ; July 1 1961 J-J b2.05 less 4s Jan 1 1962 J-J J-J J-J J-J -J-J 1957-65 4Vis Jan 1964 1 4Vis Jan 1 1965 4s 4s 1966 1 Jan b2.10 to 2.90% Jan 1967 1 1971 J-J Crossing Elimination— 1961 opt '60 J-D 1969-71 opt '68— Barge Canal 5s Orade 1.30s 1.50s F-A b2.15 to 3.05% — 4s 2.20s No b2.30 less Long and 1957-72 water J-J b2.05 less 1963 M-S b2.15 less 1965 M-S M-S b2.25 less b2.25 less 3 Vis M-S Author 3.20s 1995—J-J b2.30 less 2s 1962 4s Sept 1 1965 4s Mar 1967— 1 3.00s Mount b2.101ess 100'A 4 Vis Nassau Ref 101'A Auth 2Vis b2.05 to 2.80% 1957-68—J-J b2.10 to 2.95% 2.10s Aug June 1 2Vis June 1 1973 2 Vis June 1 1975 — 2.60s June 1 1977-78 2.70s June 1 1980-81 New Thruway Authority (2nd Issue) ; A-O 1976 2.70s 1981-84 Revenue 2 Vis J-J J-J b2.751es8 101 Vi 1964-1969 1970-1979 2%s 2.70s July 1 28 (3rd — 112% — — 102 % 124 126 114 116 117% 119% 105'A 106 % Vis 4y4s b2.55 less b2.75 less Issue) J-J 1 1 — b2.40 less 1 b2.50 less 1 J-J J-J b2.50 less 1 b2.50 less 1 , corp M-N J-D -J-J 1979 1 Dec M-N 2'As 1993-1995 Thruway Author stock 1967 M-S M-S M-S 1960 1962 Mar 1 Mar 1964 A-O A-O 15 4Vis Rep tr & wat '74__J-D 4y4s Feb 15 1978 F-A 4Vis Jan 1 1977 J-J 4 Vis Nov 15 1978 M-N 15 4 Vis March 1 1981 M-S 4s Oct 1 1980 A-0 2Vis Jan 1 1 3Vis Mar 3Vis Mar Mar 1 1981 1981 15 25 1987 106% 108% 108% 110% 110% 112% 115 117 116 118 117% 118% 119% 119% 121% 120% 122%' 116% 118 119% __ b2.00 to 2.70% __ b2.00 to 2.85% —. May 1957 101 101% Nov 1956 100% 5s 4s 1 1 I960stock Jan 15 1976 3 Vis corp stock July 1 1975 3s corp stk Jan 1 1977„J-j 3s corp stock Feb 1979— 2Vis July 15 1969 J-J reg 116% 3'As corp stock Mar 1 102% 110% 103% 3 Vis 108% 109% 104 — b2.40 less —M-S b2.50 less 2.70s Nov 15 b2.50 less 2Vis Jan 15 1957 b2.65 less 2Vis 1956-70 Jan 15 1967 15 1972 F-A b2.301ess 1 1.90s IVis Dec 4 1980 —J-D b2.601ess 1 1981 —J-D b2.601ess 1 IVis Aug 1 1956-75 IVis airport 1957-74 Aug 1 M-N J-J J-J J-J M-N M-S b2.10 to 2.40% J-D A-O bl.90 to 2.75% A-0 1957-80 bl.90 to 2.10% J-D 1959-64 bl.90 to 3.20% b2.00 to 2.60% 1957-81 1956-61 A-O Oct 1 bl.90 to 2.50% A-O - bl.90 to 2.60% A-0 bl.90 to 2.70% bl.90 to 2.45% 1956-62 —A-O bl.90 to 2.60% 2.40s 1956-61 A-O bl.90 to 2.50% b2.10 to 2.90% — 103% — 103% 100% bl.90 to 2.75% — 98% bl.90 to 2.50% A-O A-0 1956-64 1956-60 2 Vis July 1 1957-69 A-O Municipal Housing Authority 1%S Nov 1 1956-69 — 102% Is — b2.70 less b2.00 to 3.10% b2.85 to 3.10% 1970-78 Is July 1961 4 Vis 1957-62 1 b2.00 to 2.80% 1 NORTH CAROLINA 2.00 1 b2.75 less Nov — bl.75 to Par b2.00 to 3.10% F-A bl.90 to 2.80% bl.90 to 2.60% J-D 1969 bldg 1957-59 1 b2.20 to 2.85% J-J 2.70s — 102% b2.00 to 3.10% 1956-85 1957-1968 and bl.90 to 2.70% J-D 1957-62 3.10s 3s 106 corp J-D 1962-86 1957-82 4%s July 1 1950-62 3 Vis 1956-61 — 1 County— sew 5%s Jan — — 2Vis Jan J-D 1957-79—J-J Yonkers— — 104% •114% June 18 104 2s Nominal. 4s 3% 103% 1 n — _ — 103 bl.75 less 'A b Basis, b2.00 to 2.85% b2.45 to 2.55% 1.60s 1957 Co __ M-N b2.101ess 3 ... 1967-69—A-0 1956-69 4s __ M-N '-A IVis Dec b2.10 to 3.25% b2.25 to 3.25% — 1957-79 2.60s san 4Vis — 1959 b2.40 less F-A Aug 4Vis — 1958— .M-S 1957 Aug 1961 IVis Aug 1 1965 1 Vis IVis 1 4Vis parkway __ May _M-S IVis Apr 1979— 1.60s June 18 1984 J-J 58 1957-76 — Nov b2.50 less Various purposes— 95 b2.10to 3.00% M-N (Town of) Westchester 4s M-N 1977 b2.50 less 1992-93 93 b2.10 to 3.15% J-J 1957-78 Watertown — May b2.55 less 1985-91 2.70s Jan b2.70 to 2.75% J-D J-D 1957-81 1.40s 4s 4s (4th Issue)— 2Vi Jan 1 1994-95 1 1962-64 1 1965-89 1956-70— 1957-65 Revenue 111% 4s 1991-1992 b2.65 to 2.70% ■— 4Vis J-J 1990 1963 lllVi 103% 1 95 Vi 1994 Thruway Author 2'As 1985-1989 J-D M-S 4 Vis April 1 1966 4Vis April 15 1972 J-J J-J b2.20 to 2.60% 1960-62 Utica— 101% 102 Vi series B— (Issue) 1957-59 1 July 2.10s b2.10 to 2.50% (various)— 1965 — b2.10 to 2.60% 4 1 Thruway Authority— 2V*a b2.10 to 2.60% 4Vis corp stock 1971-J-D 15 b2.60 less 1951 A ser July 4 Vis Troy 109% 102% 4Vis J-J rev M-S 4'As May 1957 4y2s Nov 1957 1994 1 Revenue b2.10 to 2.50% Gen M-N M-N 4Vis 1972-1979 July b2.10 to 2 ,80% 2s 1957-68 b2.50 less series A— b2.00 to 2.20% — Triborough Bridge Authority— b2.10 to 2 ,40% 4Vis b2.45 less 1964-1971 3.10s l%s Jan 1 98 2%s July b2.50 less 4Vis 2'As IVis b2.20 to 2 ,50% M-S A-0 - Authority— Thruway b2.10 to 2 ,90% 1957-63—J-J A-O 1979-1980 2 Vis — — M-N 1956-58 2.60s b2.10 to 2 90% 1957-60 —A-0 1977-1978 2Vis 97 F-A 1956-69 June b2.00 to 2.70% b2.00 to 2.75% b2.10 to 2 ,90% M-S York City 4'As b2.00 to 2.80% drainage 1957-68 2.20s Feb b2.40 less New - J-J 1957-66 sewer M-S A-0 M-S Union 02.45 less — — Union Free School Dlst— 1956-79 19 97% J-J J-J b2.10 to 2 20% b2.35 less 2Vis Oct 1 1971 2Vis Oct 1 1975 2.60s 3 Vis 4%s Rochelle— 1.80s (City) — sewage 1957-69 2.40s 4y2S 1957-65 4 Vis 1956-63 b2.50 less Auth— M-S b2.20 to 2 ,50% 1975 4s water lmpt b2.50 less 2%s June 1 1982-84 Bdge 1976 2s — — Newburgh— b2.45 less Island b2.10 to 2 .60% 1956-59 1.60 b2.40 less b2.45 less b2.80 to 2.90% b2.10 to 2 .50%- 1956-80 Feb 1974-79 J-J 1956-82 imp 2.65 b2.70 to 2.75% J-J 2.20s b2.35 less 1971 b2.50 to 2.90% — 2.60 b2.65 to 2.70% Aug 15 Thousand — — M-N ——F-A 1957-64 1957-64 Revenue 1.90s — County— 1956-57 2s b2.10 to 2.30% 1.85% b2.00 to 2.50% 15 1968-70 1971-73 15 Aug bl.95 to 2.00% b2.00 Tonawanda 1957-61 2.10s / M-N bl.90 to 2.15% b2.00 to 2.20% b2.00 to 2.60% Aug 15 1656-64 Refunding 1962-73 2'As 98 Vi F-A b2.l0 to 2.95% A— 2s Vernon— school series issue 15 2.10s Aug 15 1965 2s Aug 15 1966-67 2.10s 2'As NY Thruway Authority— State Guaranteed— 2Vis 1st b2.25 to 2.85% J-J 2Vis Rev— Pkwy Nov 1 1988 •94 Authority— b2.10 to 2.75% bldg 1957-59 co J-J Housing 1957-64.J-J 1957-68 July 2.40s Jones Beach State 3s 1957-71 Monroe Co— Southern State Pkway 2.60s J-D Syracuse 5%s 1956-60——M-S 2s b2.00 less Vi J-J 1957-62——.. 5s 1957-76 l%s b2.25 to 3.10% b2.25 to 3.10% refunding— 1957-59 1 4Vis Mineola (V) 4.40s M-S M-S M-S 1 87 A-O Syraeuse Feb Mamaroneck 1960 Mar 2.45s J-J 2.20s 16 2.70s M-S 4Vis Sept 1 AVaB Mar 1 79 85 1980 4.15s 1957-60 Beach— Gen 1 1958 1 77 Schenectady— b2.15 to 3.25% 3s 3.90s 1961 Gen F-A b2.40 less bl.85 less 'A Mar Gen 1957-1984 No 4 1957-74 1 / 92 A-O 1985 J 1 Dec Rochester Union Free School District b2.35 less 94 (Central S D No 1) Ramapo bl.85 less Vi 4s Power 2.30s Hempstead— b2.30 less M-S 1958 1 Mar 4s Sept 1 4s Mar 1 4s 2.80s b2.25 less 92 1978.M-N 2%s series 1.80s 1957-71 Improvement— Highway series 2%s b2.20 to 2.95% 1957-80 4»As Hempstead b2.15 less 1 Instal IVis — Harrison b2.20 less - ibo Air St Marine Terminal— J-D b2.10 less 1 May 99% 99 Terminal bonds — b2.00 less V4 4s - 99 Terminal 1st „ 1957-67—.J-J Central High Sch Dlst No. 1 J-J 1959 1 97 series) (6th 1st 1957-64 sewer 4.40s bl.60 less Vi Jan 99 b2.15 to 2,75% 97% 1983 1986 (2nd series)— 1979—A-0 Marine Terminal— 2.20 __ __ Greenburgh Un Sch Dlst No. 9« State Canal Improvement— July 1 1958— — (4th series)— April 1 1984 (5th series) consol due (Cltyj-— 4.20s July 1 1960 101 (3rd series) due Dec 1 2.20s 3s 99 97 consol Due Freeport— NEW YORK 4s consol 1957-1964 — Bridge Authority 1.10% b2.50 to 3.75% 1 1978 1984.M-S due 2.90s consol Buffalo 78 b2.15 to 2.65% (2nd series) Instal 1.70s — — — 74 <7 69 b2.50 to 2.75% 1982.M-N due consol 1st — b2.00 to 2.30% 1956-64 1959-64 15 98 72 67 ;r and 15— 14 ser Dec 2%s F ser ref '56-'62_J-D ser 1st instal — b2.00 to 2.30% 1956-64 l%s «5c M-S 1988 ser 12th 1 Vis 96 ser 3s consolidated (1st series) „ —J-J ser Gen — v 1957-64 b2.35 to 2.40% and 8th l%s 2.20 2.10% b2.00 to 2.20% Authority— b2.00 to 2.20% Y N Authority— refunding— Aug 15 1974 l%s 9th ser Apr 1 1985— — — —— b2.00 to 1957-61 Cortland Refunding of 1948— 2.70s Aug 1 1956-77 of General — b2.00 to 2.75% 1957-81 b2.00 to 2.50% __ b2.00 to 2.40% 1957-60 — U2.30 to 2.40% June 2s — bl.10 to 2.60% bl.90 to 2.40% b2.00 to 2.50% 1957-69—M-S M-N 1957-60 — J-D 4s l%s 11th 1956-67 / 1957-68 1 Poughkeepsie Bufialo— 4'As b2.10 to 2.90% 1956-68 b2.10 to 2.35% Albuquerque— 2 Vis pub imp 1957-62 J-J 2'As 1957-70 J-D Middle Rio Grande Conser 3s Feb — bl.10 to 2.80% J-J 1.70s 2s bl.00 to 1.75% b2.10 to 2.70% Onondaga County— Port U-N b2.00 to 2.85% A-0 1956-64 2.10s b2.00' to 2.95% — b2.00 to 2.70% opt '57 1957-72 — b2.00 to 2.50% — b2.00 to 2.15% 1960-61 Vis April 1 1957-60 2.60s Aug J-D 3'As 1957 water — b2.00 to 2.80% 1957-78 b2.20 to 2.50% 1957-80 „ b2.00 to 2.55% 1957-62 M-N 1956-69—F-A 1.60s 1.80s North Tarrytown— — M-S 3'As 2 Vis Aug 1 1 b2.00 to 2.75% —J-D 4s Highway Debentures— 2%s Aug* 1 1956 to 1 b2.00 to 2.70% 1957-63—J-J Sewer March — 1957-71 MEXICO NEW Water 4'As J-D b2.35 to 2.50% 1961-70 1 dist — b2.00 to 2.40% M-N 1.80s " 1956-68 1957-61 ref 1958-60 4Vis Oct 5s _ , J-D A-0 1957-60 15 June 4'As 104 M-N 1965-70 Nov 3.95s 1957-73 4s Ask 103 J-D 1980 sewer Sch , 1957-70 1.90s er Bid V.■ — 2.40 3'As bl.00 to 2.50% Westfleld— 5s ;v — — 4.15s b2.00 to 2.75% J-D (City of)— 4'As 1956-69 J -J Dist 1957-67—J-D 3 Vis 1957-70—J-J Sch 2.40s 1956-60 4 Vis bl.00 to 1.70% 1957-68 Weehawken — J-D bl.00 to 1.90% ,; , ' 3% corp stock Niagara Falls— — 99% M-S 1956-68 bl.00 to 2.00% Union Township 4 Vis 99 Vi optional Albany County— 4 Vis 1960 bl.00 to 1.40% 1957-65 School Dlst— 1 June J-J J-J 1958 1956 1 2'/4S County— Union bl.00 to 2.00* bl.00 to 2.40%*,— Bonds— Transit Unification Issue— War Bonds— Bummlt— 3s Ask Bid Bond*— "•. Yield Baeto To Net Yltld Bails *r Te Net preceding the date of Issue possible for the closing day of th# month securities are as near as Yield Basis or Bonds— „ AND MUNICIPAL BONDS STATE 84 — — 4 Vis -J-J A-O -A-O 1957-68 Issues dated Oct 1 __ IVis Apr 1 — IVis Apr 1 — — 2.15 bl.70 to 2.25% — bl.70 to 2.50%: — bl.85 to 2.30% — 1950— 1957-03 1965-70 b2.35 to 2.55% Quotations lor all securities Yield Basie Beads— North Bid Carolina Road bonds IVis Jan July 1968-69 Jan -1 IVis Jan 5 Vis ■ — 5s — b2.40 to 2.50% — bl^S to 2.35% 1956-62 IVis 1957-61 J-J 1962-06 J-J b2.05 to 2.10% J-J b2.35 to 2.45% 2« 1967-70 bl.85 to 2.10% 1st ref July 1 1976___ 93 ref July gen 1 4 Vis AT-N 4y48 1957-79 3s 1960-77 M-N b2.55 to 2.70% 96 vi IVis 1956-60 opt '55—M-N Balem b2.00 to 2.60% (City of)— 1957-61 b2.10 to 2.75% IVis 1962-70 b2.85 to 3.25% b2.50 to 2.80% F-A IVis b2.80 to 3.00% 1 series 3Vis b2.50 to 2.80% of 1st 1973-76 b3.00 to 3.20% 2.10s 1970-1972 2 Vis 2 %s 1973-1975 J-J 1976-1981 J-J «. F-A b2.25 to 2.80% Af-N bl.75 to 2.55% A-O bl.75 to 2.70% 4 Vis 1957-63 F-A bl.90 to 2.40% 2 Vis 1973-80 A-O b2.75 to 2.90% 2%s 1957-59 F-A bl.90 to 2.10% J-J bPar to 2.80% 2s A-O IViS 1950-72 M-N Waterworks 2s 1956-87-M-5 bPar to 2.75% 2.10s b2.10 to 2.90% 2 Vis ■M M-N 2 Vis 1965-75 M-N b2.50 to 2.80% 2 Vis 1970-85 M-N b2.80 to 3.00% Craven Ref Ref — 1960-71 2Vis Af-S b3.70 to 3.90% Durham (City of) — Municipal Improvement— 3s 1957-62 2 Vis Durham 1 Vis F-A Dayton4Vis 1956-61——M-S bl.90 to 2.35% City J-D (pub Imp) 2 Vis 1956-73 1957-62_A-0 bPar to 2.70% 2 Vis A-O 3s b2.00 to 2.60% Hamilton— A-O b3.15 to 3.20% 4Vis 1957-63 J-J bl.90 to 2.40% 1957-65 3 Via F-A 1957-03 J-J bl.90 to 2.50% 3V4s 1958-69 3 Vis 1970-75 Lima 5s wat ser IVis April Klnston Af-N 1956-68—«._J-D 1957-66—— 1 (El Af-N b2.25 to 3.15% 3tate b2.25 to 3.00% Lt Montgomery b2.00 to 2.55% J-D 1907-71 —J-D 1st 2Vis 2%s Mecklenburg County— IVis 2s 1900-65 J-D 1966-75 Raleigh 3s 4Vis J-D 1956-67 1956-70 A-O bPar to 3.00% 1965-68 J-D J-D 1971-74 J-D J-D 1962-1963——J-D 1960-1961 2 Vis 1971-80 bl.75 to 2.75% Rutherford 3'As 3s -J-J J-D J-D 0s mtge Water Revenue— 1958-65 *———A-O 2 Vis bPar '56^79—M-N 1956-62 to 3.15% 1957-65 2Vis —M-S — 10(>1 2s __ (1954 western tt.JO refunding 3s refunding City (School bl.80 to 3.15% bPar to 3.35% — — b2.20 to 3.00% — J-D J-D Grand 48 is bl.85 to 2.70% bl.85 to 3.00% IVis 1956-80 M-N b2.00 to 3.25% IVis 1956-65 M-S b2.00 to 2.85% ——M-N b2.00 to 3.00% IVis 1956-74 4'/2s Allentown 2%s bl.75 — dist 1957-65-M-N bl.00 to 2.50% .. 1983-93 100 b0.90 to 2.35% 1960-68 .—Af-N bl.40 to 2.20% 1969-78 .—Af-N b2.25 to 2.70% revenue 3Vis 1 June 1957-63 J-J Series Is A IVis 1.40s No, 93% —J-J 1964-66 General 2.35s bl.80 to 1.90% __ J-J bl.00 to 1.20% 1959-62 J-J bl.30 to 1.60% 1983-73 J-J bl.70 to 2.40% IVis — __ Major Thoroughfare Const Series O 3Vis 1956-61 M-S 3Vis 1962-1964 M-S 2Vis Akron 1965-1972 S D 2s M-S b2 00 to 2.35% — b2.40 to 2.45% (City 1956-69 J-D M-S -A-O bl.85 to 2.20% 5s July 2%s Sept 1 Sept 1 2 Vis 1956-02— 1950-76 2s school 1956-72 1957-90 2s 1% water 2Vis Cine b2.60 2.40% 1959-62 A-O 1 Vis 1962 A-O tax — bl.75 to 2.00% bl.75 to 2.40% M-S M-S M-S Southern Ry—• b2.25 to 2.45% 1987-72 2s __ Refund'g IVis July 16 '69. IBld for average maturity, 1950-63 A-O 2s 1964-05 b Basis, 2.10% 1966 A-O opt '63 opt 1903 n b2.15 to 2.25% . — — Nominal. bl.75 to 2.10% J-J bl.70 to 1.85% J-J bl.75 to 2.30% -J-J bl.75 to 2.10% 2s - Airport 1957-1984 1957-61 b2.70 to 3.00% — A-O 1985-80 b3.00 to 3.10% Af-N bl.90 to 2.80% , A-O bl.90 to 2.80% (City of) — 1957-70..M-N bl.80 to 2.70% 1956-83 IVis (County of) — 1956-81 J-D bl.80 to 2.90% b2.40 to 2.60% 3s 1960-63 J-J — 2 Vis 1964-90 J-J b2.65 to 2.90% 1991-99 J-J b3.10 to 3.30% — „ IVis b2.00 to 2.65% — b2.70 to 2.80% — 2.35 3s Jan __ 1 1957-64 __ „ 2 30 1965-85 — — b3.00 to 3.25% — —J-J b2.00 to 2.85% — 3Vis July 1 1986 opt 1956. Jan 1 1957-60 J-J b2J)0 to 2.55% 2s Jan 1 1986-92 Refunding bonds— IVis 1957-65 2 Vis 3 Vis ref 1905 3Vis Af-N 4s water 1957-58 2 Vis — „-A-0 Lehigh Portland— ' b2.70 to 2.80% 1977-84 2s Sch Dist IVis bl.75 to 2.10% A-O 2Vis __ b2.00 to 2.25% A-O Lancaster b2.40 to 2.65% __ A-O 2Vis Jan 1 bl.75 to 2.15% 1961-08 4Vis 1957-60 ; __ l%s Oct 1 — bl.75 to 2.60% y f b2.25 __ IVis Oct 1 Improvement 1956-78 b2.00 to 2.30% — bl.75 to 2.40% bl.75 to 2.50% Authority— series— 1973-76 __ 2,40 — bl.80 to 2.70% 1950-79-M-S 1 1907 Veterans' Compensation— IVis Oct 1 1956-60— bl.75 to 2.40% Af-S wks l%s school 1950-73 Limited J-J 1965 1 — Philadelphia (City of)—y 1958-02 Cincinnati— 99 107 Vi 1957-60 (City of)— IVis Imp 1957-71 Welfare— 2 Vis Apr 1%8 — 97 95 96 106 Vi b2.15 to 2.35% — bParto2.85% of) 1951 rev Erie bl.75 to 2.10% 1903-60 Veterans' y88ry-y;9oyvy^v 2 Vis — b2.20 to 2.70% .M-S — b2.45 to 2.60% '84—M-N 2 Vis — "B" 1 Vis 3s bl.75 to 2.10% A-O —A-O 1953 1957-62 2s B rev Easton 2 Vis 1900-71 Highway series — Bridge (Pub Auth) 3 Vis 1983. — — b2.75 to 2.80% 79 76 2s b0.90 to 1.80% -J-J Highway IVis 1956-59 M-S 1963-64 Bdge Sewer OREGON 94% -J-D bdge Is June 1 19662.30s Bdge rev sec A '84 M-N obligations— 2 Vis b2.25 to 2.50% b2.50 to 2.75% M-S 1959-82 M-S b3.00 to 3.10% 2s Ref 1— 1957-58 b2.20 to 3.00% —- Philadelphia-Camden— — Construction b2.20 to 2.35% 1 1986-881988 1 b0.90 to 1.70% — IVis 1957-58 1992 Thorofare 1956-59 5s Dec rev Del Riy 2s bl.85 to 2.10% b2.65 to 2.75% Del Rlv Jt Comm b0.90 to 1.30% 1 Vis World War n— J-J Authority— Municipal Term Tulsa— OHIO 1957-69——J-J 1970-77 2 Vis Dec — — bl.80 to 3.10% 2Vis Dec 1 1960-85^^*. Waterworks & Sewer— Major bl.80 to 2.85% bl.85 to 2.60% - Authority— rev 2s 2 Vis Water 100 J-D 1.10s 1957-65 Turnpike bl.80 to 2.10% J-D —F-A 1957-74 — 1953 If-N Is 1956-62 A-O J-D 1956-59 imp 1957-70 Chester bPar to 3.70% May 1 2 Vis bl.00 to 2.00% 2s compensation bl.85 to 3.00% bl.95 to 2.80% 1957-70— 1 May 1957-1980 Water 103 b3.10 to 3.40% J-D 1957-71— t Issues dated May 1 4s 1957-59 b2.00 to 2.80% b2.90 to 3.10% Forks— sewage 97 A-O Oklahoma City— 1957-68.J-J big 1970-82 3%s bl.80 to 2.50% b2.00 to 2.35% J-J Fargo 101Vi Turnpike— 1962-1965 1957-58 96 M-N ; 1966-69 1.00% bl.00 to 2.00% sch —F-A 3 Vis -J-J 1.40s Veterans 2s 1990 3.00s 1957 100 1957-72 2 Vis __ 3.40 Turnpike Revenue— NORTH DAKOTA January 103 Vi 99 b2.00 to 3.10% Allentown 3 Vis IVis refunding 1969-73—A-O 104'A 98 Vi M-S M-N ... 1957-84 S D Is bl.90 to 3.00% J-J 1982....——. 1957-78 2%s Dlst) b2.00 to 2.60% 1957-68 97 Vi 102 Vi lYsS 2.65 Okla Turnpike Auth— 3%s -J-J ext bl.85 to 2.50% 2 Vis __ OKLAHOMA b2.00 to 2.30% 1957-60 103 Vi J-D 1988—J-D 1993 ser) June 1 3s 2s building 1957-69—.Af-S bl.80 to 2.45% J-J Af-N J-D 1988 term 2.90s — A-O 1957-73 28 4 Vis 3Vis 3.10s b2.35 to 3.25% J-J A-O ... — Allegheny Co 4%s '57-62—A-O 2Vis opt 1950 due 1970-J-D (City of)— 2Vis 1957-82 w w Rev—J-J 2Vis 1956-90 w w Rev—J-J Northeastern 1957-78 Vis J-D — 2.85 — Extension b2.40 to 2.65% Winston-Salem— 4 b2.75 to 2.80% — bPar to 2.30% (Town of)—• 2Vis 2.60 b2.65 to 2.70% J-D __ Warren b2.25 to 2.75% b2.80 to 2.90% A-O 3Vis-2s-lVis 1956-80—A-O Wilson — «. J-D l7/ss pub lmpt 1957-60 Water Works Extension — _ 1971-1973 1968-1970 2Vis June 1 1970.——— pub wharf 1900 2%S 4Vis «. 2.30 2.40 2.55 Turnpike revenue— «. Wilmington— 4Vis J-D — 2 Vis 1974-1977. b3.00 to 3.10% A-O 2%s opt '56 due 1961-69 J-D b2.00 to 2.85% b2.90 to 3.00% 98 1900-1967 2s b2.10 to 3.00% 1966-68 Zanesville J-J J-D 1.90s 1st mtge revenue— 2%s non opt 1956-60—J-D Transylvania County— Refunding bonds— 4% 1957 to 1973 1964-1965 2.10s 1956-66 2.60 ^ (City of)— Waterworks County— 1958-62 1963-64 IVis b2.25 to 3.25% 2.55 __ — 1954— of 1.50s bPar to 3.00% 2.15 .. Delaware River Extension Rocky MountWater and sewer bonds— 2 Vis 1957-70 J-J — 1967-70 Series Toledo— bl.75 to 2.70% A-Q —i bl.60 to 2.65% Auth 2.50s b2.25 to 3.10% b2.25 to 3.00% Steubenvllle b2.25 to 2.50% b2.60 to 2.80% Construction— A-O St Bridge Highway 2.40s . County- Portsmouth b2.00 to 2.75% b2.85 to 3.00% — — • 1956-73——M-S iy4s bPar to 2.70% 2.30s b2.15 to 3.15% -J-D and Is Street Imp) & 2 Vis 1957 66 2s bl.75 to 2.80% bPar to 2.55% Series of 1952 S D— (City) 2.75 2.30% b2.35 to 2.45% IVis series K 1950-78 2Vis imp 1956-72 J-D Marlon (City of) — Is and l%s 1956-71-—J-D b2.10 to 2.75% b2.80 to 2.95% b2.10 to J-J 1973-1982 Public Building 1.40s High Point (refunding)— 2.70 ~ 3.00% ■ Library 2s bl.90 to 2.40% — J-J J-J 1961-1967 1968-1972 b2.10 to 2.75% City 1 Vis 1956-71—•—M-S County Is 1956-69 M-S 1st mtge Wat Wks Revenue 2y4s 1956-71 A-O 5 D l%s 1956-70— J-D b2.10 to 3.15% 1968-70 Greenboro— Ref b2.25 to '56-08-M-S 2.65 „ J-J 1958-1960 2.60s b2.10 to 2.75% l%s S D bldgs 1957-72-M-N l%s S D bldgs 1957-72-Af-N — 1957-67 4 Vis 1 Nov Waterworks 2.80 Series— 2.40s b2.00 to 2.20% 2Vis 2s J-J 1974-82— 2.70s 2.70 — .. — 1968-70 J-J 1971-73-.*.—-—-J-J 2 Vis 2.00s Seventh Franklin County Is 1958-69 3y4s J-J 2.75 J-J ——J-J bPar to 2.60% b2.90 to 3.00% (County of)— Elizabeth 2.60 2.70 1967 bPar to 2.75% — J-J 1966 bPar to 2.35% b2.40 to 2.85% F-A 1979-83 b2.50 to 2.55% J-J ; 1965 b2.10 to 2.70% . F-A 1963-78 2 Vis J-J 1960-61 2.40s Cuyahoga County— 1%S Co Bldg 1956-68 A-O 2s Rd Imp 1956-73 A-O County Offices Bldg ser B 2s 1956-69 A-O b3.10 to 3.60% Af-S 1972-81 .. Sixth series— 2.30s County— 2%s 1957-1980 1956-74 —J* 2s bl.75 to 2.55% 3.00 3.00 3.00 2.75 .. 1963-64 bPar to 2.90% — J-J 1962 2.20s 2 Vis 1953— 1 .. -J-J 1968-1969 1957-72 1956-64 2.90 _ 2.40s J-J 1966-1967 1.90s Columbus— ~ 2.80 2s F-A 1901-72 107V4 J-J 1964-1965 F-A 2s 2.40% b2.50 to 3.00% 1957-00 6s ?106Vi Authority State Series— IVis b2.50 1983—J-D rev ser — 2.40 - Auth— Commonwealth of Pa the Fifth D— F-A Port bl.75 to 2.35% F-A 1966-67 N River General The b2.80 to 3.00% M-S 1957-65 M series 1.45s Delaware 2 Vis k * - - IVis b2.00 to 3.10% 2y4S Issues dated Nov bl.70 to 2.15% PENNSYLVANIA Aug 1959-1960 V,/ y b2.00 to 3.00% extension 2 Vis bl.75 to 2.75% bl.75 to 2.90% , ^ revenue 1st mtge rev ser 1957-70 b2.15 to 2.40% b2.00 to 2.60% IVis 1965-66 opt '55—M-N 2s Charlotte— disposal IVis 1961-64 opt '55—M-N 1st mtge rev ser C— 1%S 1959-66 F-A 1967-72 F-A Waterworks extension 96 Vi 93 1976 mtge Waterworks Buncombe County— Sewer b2.00 to 2.75% extension 1966-72 2V4s — — 1959-65 2s — Ashevllle— gen 1956-71 Waterworks — b2.00 to 3.00% b2.00 to 2.95% M-S M-S M-N M-S 1956-62 1956-72 , IVis IVis 2-4s 1956-63 l%s — Ask Bid Net A-O 1957-68 w T$ Ml Yield Basis «r Te er Ask Portland (Continued)— 2%s — Secondary road of Jan 1 '51 2-4s w 2Vis 2.55 1957-64 Bid • J-D J-D 1957-70 3s 2.50 — 1970 1 y Cleveland— bl.85 to 2.35% Secondary Road— Vv' 1 Vis Jan 1 1965-69 1V4S Bonds— Net '49 1 1957-64 1 Yield Basis To or Ask 85 date of issue for the closing day of the month preceding the possible as near as (Continued)— dated IVis Jan 1 are MUNICIPAL BONDS AND STATE July, 1956 — 3Vis __ 3Vis — 3Vis — 3 Vis opt 1957 ref 1975 opt 1965 Jan 1 1985 opt 1955. Jan 1 1970 opt 1956. Jan 1 1966 opt 1958. Jan 1 1975 opt 1962. 2.25 — — .. .. - — «. y — — — ; 2.25 2.60 2.00 2.10 2.25 2.55 86 STATE Quotations lor all securities Yield Basis Bonds— Bid are Serial J-J 2 J-J IVis — J-J b3.10 to 3.25% — 1984-96 bonds (1948 J-J 2%s 1971-98 —J-J 2.70% Issues 1 dated 3s Jan 2s Jan IVis Oct 2 Vis dated J-J bl.65 to 2.45% — J-J bl.65 to 2.25% — J-J bl.65 to 2.30% 1957-63 (County of)— 1.05s July 1 1957-64 Is April 1 1957-68 Independent 2s -■ l b2.75 to 2.85% — Series -J-J - 1974-87 J-J — b2.10 1957-77 2%s J-J 1959-74 2s bl.80 1.60% 1964-65 J-D b2.40 2.40s 1963 J-D b2.40 2.20% 2.20% b2.00 1.80% __ __ Sept 4Vis July Blount 1956-58 1 ; bl.60 to 2.30% 1957-67 1 El 2Vis J-D 1973-76 j.—— ■ b3.10 Ref 4*/4s April 1 Chattanooga— s Electric b2.20 to 2.75% b2.00 to 2.95% b3.15 4 Vis 1957-62 A-O M-N Is V' 2s ; 1957-66 1957-68 l%s ref '57 Gen Pub b2.00 to A-O ser b2.00 to A '57-67-F-A 2y4s '51 M-S b2.00 to 3.25% 2 Vis 1957-63 b2.00 to 2.50% Harris b2.40 to 2.50% 1981 A-O 3.10% 1.70s 1957-61 b3.25 bl.90 to 2.50% bl.90 to 2.40% M-S City ref 3Vis 1957-70 b2.00to2.75% b2.20 to 3.25% 1957-74—J-J sch 1957-65 Revenue ser Westmoreland General obligation 4s revenue 2% s 1958-60 J-J b2.20 to 2.60 2 Vis 1961-63 J-J b2.60 to 2.80% J-J b2.75 to 2.85% series A— 1964-68 2.70s 1969-72 1_ J-J 1973-76 J-J 1977-85 J-J b2.00 to 3.00% 1958-68 IVis York School 1957-70 charit of and Board — Inst 1965 M-S b2.35 b2.80 —. 2.30% 1957-1974 A-O J-D bl.50 to 2.60% bl.50 to 2.60% M-N bl.50 to 2.55% A-O 2 Vis F-A bl.90 to 3.20% J-J IVis series bl.90 to 3.00% M-S 1957-74 1957-66 4 Vis Mar 1957-78 15 Elec Power Rev ser 1957-66 J-J 2s 1967-73 J-J J-J 1974-81 2'/4s 1957-71-M-S .. ■, 4s Water 1962_ J-D b2.50 San A-O b2.60 2.40% 2.30s 2s J-J IVis Apr IVis 1957-71 Warwick 3 Vis 1 J-D A-O , ser) 1980__J-J 2yBs (1955 ser) 1995__J-J Veterans' Land Bonds— bl.40 to 2.40% bl.40 to 2.80% A-O b2.00 to 3.40% J-D 92 V bl.50 to 3.00% A-O 1957-59 4y2s Public bl.60 to 2.15% of See 3s 7-D J-D 1960-65 1966-68 2%s 1960-61 ' 1962-71™ b2.75 to 3.20% July 1 1972-77 2.70s b3.00 to 3.20% July 1 1978-93 State Highway Ctf of indebt 1 Vis 1956-65 M-N — State H'way 1.70s 1956-67 J-D b3.25 to 3.50% b2.65 to 2.75% 2s b2.75 to 2.85% Ggden Granite School 1958-70 1971-74 lVaS __ __ 5s 4Vis 2y4s Jan 1 2Vis Jan 1 1956-73 M-N 1.80s 1957-74 A-O A-O bl.65 to 2.45% bl.65 to 2.65% Corpus tBld for average maturity, Jan bl.65 to 2.80% b Basis, n J-J 1 b2.00 to 3.15% 1957-66 b2.10 to 2.80% 1987-72 1973-76 b2.85 to 3.10% Chrlstl— 3Vis 1957-60—J-D 3>/2s 1961-73—J-D b2.40 to 3.10% Nominal. Revenue— 1960-78 4 and 78 District Bldg 1957-60—J-J bl.90 to 2.50% Wks Revi— b2.00 to 2.75% — bl.60 to 2.10% M-N — City— 1957-65—- Salt Lake City School Dist— refunding 1958 M-N — A/- — 1.80 VERMONT State 2s 1V2S Burlington—;; iy2s J-J bl.65 to 2.00% —' 1956-74_M-S bl.25 to 2.60% — b2.00 to 2.65% — 1957-66 Bldg various f; 1957-75 Rutland— b2.00 to 2.30% 1957-59 STATES b3.10 to 3.25% obi 3y4s ref School obi Waterworks __ Lake b2.00 to 3.00% Gen 2Vis A-O x. Gen bl.65 to 2.70% bl.65 to 2.70% Charleston— 8 Vis wat wks 1957-78 — — b2.00 to 2.60% Wat Dist— Revenue bonds bl.70 to Par 2.10s b2.60 to 3.00% — — Mun 2s J-D bl.80 to 2.15% b2.45 to 2.75% A-O 1957-70 1957-77 b2.65 to 2.65% bl.65 to 2.20% M-N — 1957-63 4s bl.80 to 2.50% \ (Wat 2Vas A-O 1957-68 —J-J J-J A-O Water 1956-75 — 1957-65 bl.95 to 2.50% 2.208 J-J 1957-68 1967-75 A-O 2.35s 1957-75 School Salt 1957-61 4 Vis Colo Riv State School IVis 1956-63-A-O 2s b2.30 to 2.60% J-D 1982-89 opt '64—J-D IVis __ __ Institution— IVis 2s J-D 1978-81 Austin— __ 4s State — b2.30 to 2.50% — UTAH 1969-77 Beaumont— bl.65 to 2.25% bl.60 to 2.35% J-J 1963-74 pages b2.15 to 2.25% 2 Vis 2.40s — b2.60 to 2.75% 1 — bl.80 to 2.65% — — bl.90 to 2.10% 4s 1 bl.25 to 2.60% 1956-62— 1 UNITED b2.55 to 2.65% 1953— Service Authority— 2%s July 2Vis July 1957-71—F-A 1957-68 Dec b2.15 to 2.50% bl.50 to 2.10% J-J •— -J-J F-A —M-S to to to to Falls— 3V2s Dec 1 2Vis 1966-74 1975-79 IVis Series : 1957-59 — 2.50% 2.70% 2.75% 2.75 % b2.00 to 2.60% b2.00 to 2.40% 1956-62 1 — * b2.00 b2.15 b2.00 b2.20 bl.80 to 2.10% — CAROLINA Institutional M.10to3.00% Gas— & Wichita 2.40s SOUTH 4s — M-N 1958-68 1956-66 Elec 93 1958-65 2s funded 5s -- b2.30 to 2.40% b2.40 to 2.85% F-A 1957-70 1956-68 IVis Nov 93 IVis (City) 1957-67 bl.70 to 2.00% M-N Antonio— Waco 91 Vi — M-N 2s Nov 1 b2.00 to 2.60% b2.70 to 2.90% IVis 1956-91 M-N 1959-1962 1962-1963 1963-1970 Rev ref IVis (1955 2.70s Woonsocket— 4Vis — 4Vis Turnpike Authority Dallas-Fort Worth Revenue bl.40 to 3.25% 1957-63 — b2.60 to 2.75% Texas bl.70 to 3.05% J-J 1958-77 1957-80 b2.35 to 2.50% 5Vis w W 1957-65 4yas 1957-67 TEXAS 2.30% 1964 M-N M-N Port Arthur 5s bl.90 to 2.25% bl.90 to 2.50% bl.90 to 2.60% Providence— 4s Oct 1, 2.20 -i — — 2.50% ^ -A-O 1967-70 b2.20 to 2.35% Refunding 1.60s 2s — bl.40 to 2.25% 1963-66 IVis 2.50% -- bPar to 2.10% M-N M-N 1 1968-70 Revenue — b2.40 to 2.65% 1975 2y2s 1956-62__M-N 1968-70 2 Vis 2.20% 2.30% 2.60% opt '62—J-D River Auth— 2Vis County— 1957-66 2Vis bl.60to 3.20% to to to to to 1967 1956-67 Revenue bl.90 to 2.30% 1957-69 1.10s 2 Vis — 2.45 b2.00 to 2.35% to Colorado 2Vis improvement— Street — b2.55 to 3.10% n2Vis May C— IVis V., . - 1957-67——. school 1956-88 1957-74 Robertson Newport— 2Vis Waterwks '-A ■" 1957-60 1957-74 bl.90 to 2.90% 1956-83 G bl.90 bl.90 bl.90 bl.90 bl.90 bl.90 to 3.50% 2s 1957-75 Cranston M-S J-J A-O J-D J-D Is — 3.10 F-A F-A 1963 2 Vis M-N 2VaS F-A 1957-58 „ __ County— and 2s 1957-62—-J-D Lower bl.90 to 2.50% bl.90 to 2.50% b2.50 to 2.70% iy2S b2.15 to 2.40% b2.15 to 2.40% 1960-76 bl.90 to 2.20% bl.90 to 2.50% M-N 4Vis bl.50 to 2.25% Rhode .Island — b2.45 to 2.90% 1959 IVis various 1957-74 various 1975-81 5s Mar — b2.00 to 2.40%* Jefferson liability IVis l'/aS 1956-77 F-A Nashville b2.00 to 2.80% J10-J J10-J 1975-78 2 Vis 2.65% b2.45 Dist) — J10-J 1961-74 2 Vis General 2.25% J-D F-A 1957-60 2Vis A-O J-J 1956-64 and Sch (Ind 2.50 , 1957-75 __ — 2 Vis Education— of 1.20s Is — b2.00 to 2.75% — — b2.25 to J-D J-D J-D 1957-58 bl.90 to 2.30% 2s 1977 1 b2.00 to 2.55% 3s J-D - __ Providence Plantation 2 Vis 4s __ ISLAND Highway 2s 1956-72 V b3.10 to 3.35% F-A 4Vis bridge 1970_. 1 Vis Dec 1 1956-66 State b2.85 to 3.10% — 3.35% F-A 2 Vis 1957-69 Houston IVis RHODE June b2.10 to 2.75% J-J — b2.00 to 2.60% 2 Vis 1957-68 IVis 1957-69 1.40s District— IVis imp 4s J-J 1980-87 2.80% 2.80% 2.80% 2.80% bl.30to2.40% Plant— Electric — b2.15 to 2.90% 1957-71 1 1956-65 2s A) J-J 1969-79 2s 4s ser — b2.00 to 3.00% April 1 1957-71 Various Imp Purposes— bl.90 to 2.40% Water rev b2.00 to 3.00% - Is Memphis 4Vis wtr 1957-62.J-J 1969 M-N -M-N M-N IVis April 3s 2s b2.15 to 2.40% b2.00 to 3.00% - 1956-76 2s b2.40 2.10% b2.00 to 2.25% b2.25 to 2.40% b2.40 2.30% 1966-68 M-S C 1956-71-A-O ser 4Vis Sept 1982 2Vis 1956-76 S 1949 - District 1957-65 2.10 2.75% 2.40% 3.00% 3.15% Houston— b2.00 to 2.75% b3.00 b3.00 b3.00 b3.00 F-A 1957-63 F-A F-A F-A F-A 1957-61 1962-65 2Vis b3.00 to 3.30% Williamsport Munic Authority (Water A ser revenue 2V4s 2 Vas b3.00 to 3.20% 2.80s A-O 1957-62 funding Electric b2.90 to 3.10% 2Vis l%s 5s 4Vis Water — Water 2%s _ 10 Control Rd Is obligation 4Vis General County (Mun Auth of) Mar 3s A 1957-65 General obligation 4 Vis 101 b2.15 to 2.60% 1957-62 1957-75 KiiOXville— 99 F-A 1957-68 Road ii 2.20s Pub Parking Authority Project A Rev ser A—V: b2.15 to b2.15 to b2.15 to b2.00 to County— 2Vis bl.80 to 2.00% b2.10 to 2.50% . 3 Vis J-D 1957-64 Is b2.25 to 2.40% IVis J-D (Rural School) 1957-68 lf-N 2Vis b2J25 to 3.15% M-S 1957-61 Galveston 2.25% b2.00 Knox County b2.00 to 2.50% J-D — —J-J 1956-75-A-O iy4s F-A 1957-64 J-D F-A A-O 2s sch rural Electric School District— 3s Revenue— M-N 1957-71 County— Johnson b2.00 to 2.50% 1957-71-J-J A b2.25 to 2.80% bl.85 to 2.75% bl.85 to 2.70% bl.85 to 2.25% 1957-72 2y4S 1964-66 rural 1.80s b2.00 to 2.90% bl.85 to 2.50% bl.85 to 2.50% bl.85 to 2.65% M-N 1961-73 3s Flood Davidson Improvement of —F-A '57-84__F-A 1957-67 1 Nov l%s 2.40% 2.55% 2.75% 2.90% 3.00% b2.80 to 3.05% 2 Vis 1960-64 Jackson 2Vis Is ser A 1957-64 1.80s b2.00 to A-O 1.80s 1957-69 r b2.00 to F-A 1957-65 1.20s b2.00 to F-A IVis 1957-61 b2.40 to 2.75% .J-D 1957-64 3Vis b2.75 to 3.75% J-J 1 Vis 1967-69 J-J Ser B -2Vis 1957-60__J-J Ser B 2»/2s 1961-69—J-J 3s 1968-78 J-D b2.00 to 2.45% b2.00 to 2.35% J-D Ind Sch Dist 4s A A— 2a b2.00 to 2.30% J-D Worth— Fort 3.00% 1957-67 A-O 1957-60 2 Vis 1969-74 •• Power Series b2.00 to 2.90% Pittsburgh— dist bl.80 to 2.60% Paso— — 2.90% J-D 1957-72 2Vis IVis 2y2s sch b2.00 to 2.60% J-D 4 Vis — b2.00 to 2.65% b2.00 to 2.80% F-A . 1956-70. bl.80 to 2.60% J-D 1967-69— Impt 2s 1957-61 2 Vis 1962-68 County— — b2.70 to 2.85% A-O IVis Sept 1956-63 1 Vis J-D 1963-66 IVis Carter County— Philadelphia School District— 2 Vis impvt 1956-73 M-S 1957-62 2.10% b2.20 15 1961 1%S Dec 1 1956 2.70 — J-D 1957-59 1 60s May — b2.45 to 2.70% 1949— of A iy2S 2.00% 2.00s b2.00 to 2.60% b2.30 to 2.50% b2.55 to 2.65% Independent School Dist— — TENNESSEE 3.90s J-J J-J — M-N IVis — 1953 1957-63 bl.80 to 2.25% 1959-67 IVis 1957-67 M-N IVis bl.80 to 2.60% District School Is April 1 1957-68 * M-N b2.80 to 2.90% 1964-69 1970-73 bl.80 to 2.40% J-J 1969-71 b2.20 to 2.85% 4s 3 Vis bl.80 to 2.70% — — 1959-68 3.30 3s 3s F-A — 2.60s 3.20% J-J April 1957-70 bl.65 to 2.10% 2Vis — 1968-77 Issues 1.70s „ b3.05 to 1959-67 2s F-A bl.65 to 2.15% 2.55 1951— 16 1957-69 J-D 1957-62 bl.90 to 2.75% bl.80 to 2.65% IVis J-D water 1957-65 bl.80 to 2.70% J-J — bl.50 to 2.60% 2.60 — 1995-2000 1 M-N Net bl.80 to 2.50% M-N 1957-73 Dist Sew M-N 1957-70 3y4s b2.20 to 2.70% b2.80 to 2.85% 1987-94 1 Jan 4 Vis 1956-59 b2.00 to 2.60% 1970-86 dated 5s — 1950— 1 1957-69 2V*b Jan 1 Issues 1 June — bl.65 to 2.70% 1956-58 2 Vis — 1957-65 bl.75 to 2.25% sewer York — To Ask Bid Dallas— A-O sewer 2Vis __ b2.70 to 2.85% Term bonds 2 Vis 78 op 68-M-N Terminal bonds 2s 1963_Af-N — A-O 1956-61 1956-71 Greenville 1967 4Vis b2.00 to 2s bl.65 to 3.80% Spartanburg— issue)— 1957-70 1957-76—M-N Bonds- Net 2Vis b2.00 to 2.90% b2.90 to 3.00% 3s 3 Vis Ask • 3s _J-J 1966-83 Serial Vis Greater 4 Vis IVis 1957-65 Bid Water rev — or ' 2.40 — b2.75 to 3.00% Yield Basis Yield Basil or To Bonds- Net bonds— IVis possible for the closing day of the month preceding the date of Issue Greenville (Continued)— Ref (dated Feb 16 1951)— IVis 1960 J-J 1961-76 AND MUNICIPAL BONDS as To or Ask Philadelphia IVis near as Airport Gen & iy4s J-D J-D b2.00 to 3.20% b2.30 to 3.20% purchase money Imp Vis '57-60.F-A 1956-62 various IVis Fid Dam 1957-58—M-N 2.20s various 1957-75 J-J b2.00 to 2.30% — bl.25 to 2.40% — bl.25 bo 1.75% — bl.25 to 2.80% — Quotations tor all securities Yield Basis Bends Bid are as possible for the closing day of the month preceding the date of issue as near Yield Basis To or Bid Bonds- Net Ask 1956-62 b 1.80 to 2.00ft 95% 96% b2.10 to 3.25ft b2.10 to 3.10ft — — — b2.10 to 2.45ft — school l%s 1958-74 A-O b2.00 to 2.95ft J-D b2.25 to 2.95% — — — 4%s park 2.50 1%S • — bl.75 to 2.50ft -J-J __ — __ Lt 95% 94% — Danville l%s — bl.85 to 2.90ft — Central bl.85 to 2.90ft — Tacoma 1957-68 2s (City 2.55 __ __ 2.30 __ Dlst— 1980 6s (series Fuel 106 F-A b2.35 to 2.90ft J-J 4%s 1966 J-J — — 2%s 1967-1975 J-J — — 2.80s 1976-1989 Fredericksburg J-J (City 2%s 3s b 1.85 to 2.95ft — J-J bl.85 to 2.80ft J-J Roads b2.95 to 3.05ft .. Sanitation- 2%s Sept 1 b2.10 to 2.45 ft b2.60 to 3.30ft 1956-59 Sept 1 1960-74.— 1957-69 3f-N — Lynchburg 1.30s 1956-67—M-S bl.80 to 2.60ft 1957-76 Pub -ftf-S bl.95 to 2.30ft J-J J-J b2.40 to 2.50ft F-A bl.90 to 2.95ft — — b2.00 to 2.85ft Bldg 1956-68-F-A — 2.75 — b2.60 to 2.65ft — 2.70 2.80 _ — — — 2.90 _ 1.70s bl.95 to 2.85ft bl.95 to 2.75 ft F-A 2%s 1957-68 J-J l%s sewer 1956-66 M-S l'/as refunding 1957-59-M-S bl.95 to 2.75ft Seattle 1957-68 2%s water 1956-67—J-D 1956-71—F-A 1956-62 J-D 2%s gen Imp 1957-67—6T-N bl.95 to 2.75ft 2.40s water J-D bl.95 to 2.75 ft 2%s 1956-72—J-D J.D bl.95 to 2.85ft 2s imp gen 2%s 1957-67 imp 3s 1957-62 4%s 1957-72 gen Water 1948 of 2%s ■ series 1 Dec b Basis, bl.95 to 2.55ft , entire issue called Co. 78% — —J-D b2.00 to 2.50ft — ———J-J bl.90 to 2.55ft — 1956-60—-——M-N b2.00 to 2.40ft — bl.80 to 2.40ft — bl.85 to 2.40ft — bl.80 to 2.30ft — bl.80 to 2.30ft — Dec b2.00 to 1956-71—. 1 1958-72 (County) l»/4s 1957-75 WISCONSIN Green Bay— 6s bl.75 to 3.00ft W W — Madison (City of)— Milwaukee 99 1%S l%s b2 00 to 2.60ft bl.75 to 2.75ft Metropolitan Sewerage 1.20s 1957-58 F-A bl.25 to 2.65% b2.50 to 3.00ft F-A bl.80 to 1.90ft Racine street imp & sewer— 1%S 1956-66 F-A b2.00 to 2.60ft bl.25 to 2.35ft M-S bl.80 to 1.90 ft F-A Area 1957-58 1.20s bl.25 to 2.50ft Lt & Pow Rev— 1957-67 J-J 1957-71 J-J school 1956-71——M-N Milwaukee County— bl.75 to 2.80ft b2.00 to 2.40ft bl.25 to 2.50ft LS-5 — - 1957-74 1970-87- - 2%S WYOMING b2.15 to 2.50 Casper ref 4%s 1957-64—.J-J Sheridan (wat) 3%s 1957-65— ft b2.20 to 2.65ft issues being called for redemption, but also exchange offers, special interest payments OR dissolutions Airlines property and assets sold to Air Lines on May 31. Holders will receive one share of Eastern for each two may upon surrender Trust Co., New York. & Issue called third liquidat¬ 31. Dunham (C. A.) Co. merged with Bush Manu¬ facturing Co. and changed name to DunhamBush, Inc. Stock of both common and pre¬ Paper of bonds to Banker? ferred will be exchanged Co. 5s due 1966, entire Data Electro in due 1959 opt. 1956, entire issue called on Sept. 15 at 100. of and Burroughs common for each two Wllkes-Barre Transit Corp. 4%s due 1967, entire Issue called on July 1 at 103. ' ' ■ ■ A ■ and class to B receive one-half share each share held. Federated Uranium merged Alrfleets, Inc. merger with and into Atlas Corp. item this in tabulation RKO under Pic¬ Albuquerque Associated Oil Co. merged with and into Atlas Corp. See item in this tabulation under RKO Pictures Corp. merged with and into American Co. Stockholders to receive 1% for each share held. shares Industries (R. I.) 1% shares of Ambrook for each present share held. will receive new Rheem of for for be com¬ redeemed being exchanged for one of Rheem. common , RKO Pictures Corp. stockholders approved merger of five affiliates with and into Atlas Corp. Under plans effective possibly May 31, merger Corp. will offer new shares in exchange of merging firms on following basis: Atlas for stock each five shares held. General Time common share merged With P. R. Mallory, Inc. Stockholders to receive one-half share of common plus one share of conv. pfd. each old share held, American Wringer, holders Radiator Co. merged with and into Manufacturing Co. Each four shares Richmond General Dry Batteries Ambrook Industries, Inc. (Del.) result of merger stockholders will receive two-thirds of a share Ambrook common. two held. Cyanamid and par¬ common Piper Aircraft Corp* 45c conv. pfd.v entire issue to be redeemed on July 15 at $12 per share dividend. Convertible to July 10. Co. Formica Convertible into ticipating preferred shares being reclassified into a single class of common. Common being exchanged share for share and each preferred to be exchanged for 1% shares of now into Magic Uranium. Holders received one share for each Corp. common of Warner common for STOCKS 4.56ft conv. June 28 at $25 Service Transportation Philadelphia shares held. Drag Co. merged into Warner-Lambert Pharmaceutical Co. Stockholders of both class being called to June 25. common assets to be Emerson Public pref., entire issue called on per share plus 28c dividend. Burroughs Corp. Stockholders complete liquidation one share to receive will Indiana Northern share for share. property Corp. transferred Treasury Bonds (United States of America) 2%s pref., entire issue share plus $1.75 prior 7% June 30 at $105 per on dividend, the $1 second pfd. also on June 30 at $26.25 per-share. ing distribution of $8 paid on May June 1 at 100. on & Machine Continental Foundry Holders of un¬ receive immediate pay¬ ment called Colonial held. 4s due 1957. Co. Falls Millers Eastern July 16 at 104%. on exchanged bonds Oregon Pulp Redemption Colonial series A due 1970, 4s Indiana Steel Products 5s due 1957, entire Issue called for redemption on July 18 at 101. Manatl Sugar Co. mon 72% 71% 77% — 2.55ft 100 — J-J 2%s — BONDS new A)— — attempting to indicate in this tabulation not ONLY the are Illinois Terminal RR. See 1989, 1 bl.85 to 2.30ft City l%s '57-64_AT-S Metropolitan Sewerage Dist 2s extension 1956-67 F-A b3.00 to 3.15 ft '56-70-P-A 1957-70 the details of any contemplated mergers, purchase or of the various companies quoted in this Record. tures Revenue (ser 1 1989— Dec 4%s Dec 2'/4S Securities Called for v 1965-67——— f Flat price. We . 1 l%s 1957-64— l%s Kanawha Light & Power ref ser 2s A— bl.95 to 3.15ft b2.05 to 2.55% Bond series C— Road Municipal bl.95 to 3.00ft 1956-77 —— b2.00 to 2.50ft Charleston— County— Utility District No 1 3%s elec rev 1956-77_J-D Grant County— Public Utility Dlst No 2 3%s rev 1956 ser due Nov 1 2005——-—.—— Norfolk— 1.70s %S 1957-62 l%s 101 99 Seattle— 1.80s gen imp 1958-70— Is Veterans series V— System— Ferry 1957-66 1%S 3%s Toll Bridge Auth bl.90 to 2.45ft 1963-73__->_- Turnpike 2.25 — Public Newport News— 2.30s b2.40 to 2.60ft b2.45 to 2,85ft — — bl.90 to 2.80ft 1%S b2.05 to 2.50ft —J-D —J- J —-J-J — Vancouver-Portland Interstate Toll Bridge— 3Vas 1961-68 Hf-N 3.20s 1971 —.Hf-N Clark 1.50s 1957-64—1—A-O 3%s revenue Apr 1 1966— — Commission— 2s Henrico 1%S Oct 1 1950— State bl.80 to 2.40ft 1956-64 Compensation— Issues dated bl.90 to 2.30ft l%s 2.50 ft l'/2s War Veteran's — 1956-63 2s b2.60 1965-72 Washington 1956-62 2%S 1.90ft b2.00 to 2.20 ft b2.25 to 2.40ft Tax— Wash 1957-68 District 3.15 — of)— 1969-78 Hampton b2.10 1 l%s I960 J-D (City ■ 3.10 of)— 2s 1957-71 Hampton ;V"~' — 2.90 1957-60 2%s opt '61-M-S l%s 1069 opt '61 M-S l%s 1966-67 M-S l%s 1968 M-S l%s 1971-72 M-S 1%8 1973-75 M-S A) 1958-1965 — bl.95 to 2.50ft -J-J M-N —M-N M-S M-S 1957-67 3s b2.45 to 2.75 ft 1963-65 2s May 1 1971 opt 1959 State H'way Motor Vehicle 2s May County— Sewer — 103% 102% VIRGINIA WEST & Inst Bldg Const— Pub Sch 1%S Fairfax 2.30 bonds— Road bl.50 to 2.45ft 1958-69 1970-76— l%s May 1 1960 J-J revenue 2.20 — bl.25 to 2.35 ft M-S 1978 — — Library Bldg— 1957-67 af-N Narrows Toll Bdge 1.70s Fuel Tax rev (series B)— 2%s Sept 1 2'/as Sept 1 bl.70 to 2.20% J-J Tunnel _ 1 '64 opt '62-Af-N 1 %s July Vehicle Motor of)— Elizabeth River 3'/as — Revenue — 1964-68 series 1944 (rev) pow bl.85 to 2.75ft 100 opt '60 1957-63 & A-O County— 1968 — WASHINGTON bl.70 to 2.30ft Chesapeake Bay Perry Dlst— 4%s April 1 1986 2%s b2.50 to 2.80ft 1%S 1963——J-J General obligations— 3%s revenue Street Imp & Wat System— 1.40s 1956-72 M-N v- Tacoma—Reven ues— Charlottesville— Chesterfield J-J 1962-72 l'/as bl.75 to 2.00ft b2.10 to 2.60ft Spokane Co Sch Dlst No 81 1.30s Sept 1 1967-1975 and 2s 1956—79^-A-O Gen obligation—Wat System l»/4s 1957-75 J-J water 1962 2.05 ft b2.15 J-J —J-J 1957-61 bl.75 to 2.50ft l%s — Not Ask Bid 1" 3.15 bl.75 to 2.40ft -J-J Turnpike Authority— 3.45s Tpke rev 1995—J-J 2%s 1956-73 Bonds Net Roanoke— County— 2%s J-J 1 1964 1 1965 1%S 1957-68 1%S 1957-71 — 1%S 1957-69 Richmond-Petersburg— — b2.60 to 2.90ft J-J 4%s July — M -8 M-S 1963-84 Arlington —2.05 — Yield Basts or To To Spokane— 4%S July 4s (Commonwealth) 1062 2%s refunding 1956-60 J-J Toll revenue (series 1949)— Js (series 1954) 1994 M-S Alexandria 3s 1956-83 J-D 2%s Dec 15 1956-77 4s or Ask Richmond— VIRGINIA 2%s 8? STATE AND MUNICIPAL BONDS July, 1956 2% for each share of Airfleets, Inc. one share for each share of Albu¬ Associated Oil Co. common, four for each 5% shares of RKO Pictures shares common, Corp. 4%ft pfd., entire issue to on July 1 at $103 per share plus querque shares $1.06% dividend. 2 '/a shares for each share of San Diego Corp. common, 13 shares for each share C of Wasatch Corp. preferred and 1 3/10 shares common, American Wringer Co. see Ambrook Industries In Hydraulic Press Mfg. Co. to merge with and into Koehring Co. Holders will receive one-fifth this tabulation. Botany Mills, Inc. 5ft 4ft as share, pfd., $25 par, reclassified pfd., $10 par value, share for the 6ft prior pfd., $25 par, also as 5ft conv.-pfd., $15 par value, share and reclassified of sixth i conv. share Illinois ham Co. • of new will receive company for Cheyenne Fremont Oil shares conjmon each $5 par share held. Ventures Uranium 3% with and into Holders receive one $$ Fremont for each two Cheyenne held. Clark Oil ' series A, per - Refining Corp. entire issue called «fc Convertible to June 25. June 1 • - „ .. pfd. entire issue called at $100 per share plus dividend. each share of Wasatch Corp. for Co. liquidating share on the funds available dividend' of common Kinney Brown . (G. stock. for Uranium Co. called in share plus Liberty its entire issue called plus 50c dividend. Products dividend. Texas Corp. merged with for each fifteen held. and into receive five of common Eastern made in by the Verney into Atlas to of Corp. exchange offer Transmission Eastern acquired receive for share one by .03 '» Gera shares each Corp. 2.6 hold. Corp. Stockof preferred for each share held. item tures and :v:, Production Wasatch Corp. merged See with . . Texas ratio Corp. holders / stock merged See item in this tabulation under RKO Pictures Corp. . Penn-Texas Corp. Stockholders to of pfd. and nine shares / shares Corp. Diego Corp. The $5 prior preferred is being entirety on July 15 at $105 per $1.25 received held. two • receive two shares of Brown common for each three held. Sabre-Pinion Ura¬ one share for each merged into Holders nium. $17.16716 Inc. merged with and into Stockholders of common to R.) Shoe common. each San y pfd. conv. June 30 at $21 share, plus regular 30c quarterly dividend. Claussner Hosiery Co. 5ft on $1.20 on RR. Jack & Heintz, Inc., 4ft pfd., on June 30 at $51 per share merged Corp. pfd. and oneshare held. conv. for A. Dun- Name changed to Dunham-Bush, Inc. Stockholders common Terminal immediate per Bush Manufacturing Co. merged with C. $50 par 5ft of Sabre share for share. >: new in corp. this with and into Atlas Corp. under RKO Pic¬ tabulation ;■ Banks and Trust STATE -' 1 ■> as >' ■ j t ■ T <' • AND - • ■ ' 1 Companies NATIONAL BANK STATEMENTS 1 * 1 - ' 1 "• - ;, ,, Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes sales. Figures of deposits, capital and profits for the National banks tutions they are the latest from the Comptroller's last call; for all other insti¬ are obtainable, direct returns being procured by where us ALABAMA National Banks April Par Birmingham— Bank for Sav A Trust_25 665,500 2,500,000 9,000,000 National Security Bank Comm'l 10 Bk "■ 25 Gross Deposits $ Blrmingh'm TrNatlBk.25 First Surplus A Profits $ 400.000 S 650,451 25,420,622 5,141,925 125,834,033 12,905,552 317,233,556 488,788 11,731,506 10 Bid National Banks First Bank National Merchants 4c Tr.lO Bank Natl 700,000 25 Bank 1,500,000 2,525,000 20 are required. April 10—State Institutions Dec, 31 Ask Per Share National Bank—100 1,500,000 2,148,638 74,338,187 300,000 e844,679 25.065,697 1,000,000 375,000 1,455,064 800,626 39,592,119 15,951,196 Ana— Santa 451/2 Nominal Per Share $ $ Ask Deposits S Profits Capital San Jose— First 42% Par : Bid Gross Surplus A Nominal Commercial Natl Bk—12% Mobile— Abut Natl periodic statements CALIFORNIA 10—State Institution April Capital no Stockton— fl,147,868 26,780,208 f5,212,569 96,962,241 f6,175,000 108,496,010 25 Stockton SAL Bank.100 108 Union Safe Dep Bank.100 78 Montgomery— Alabama Na'J Bank 10 500,055 2,000,000 First National Bank 10 Union Bank 4c Tr Co__10 1,506,530 3,501,375 f848,015 612,685 842,846 400,000 23,859,358 68,445,200 23,259,628 11,236,585 14,301,920 6,579,124 6,103,219 58 48i/a CANADA 60 Selnta— Oily National Bank Paaplea Bk 4c Tr Co 100 200,000 120,000 200,000 25 •alma National Bank.100 •elm* Tr 4a Bar Bk—100 547,687 e250,964 100,000 (See 260 130 page 96) 145 215 225 175 COLORADO ARIZONA National Banks Celerade National Banks April 10—State Institutions April 10 Colo Phoenix— Bank of Douglas (The)_25 Natl Bk of Ariz—10 1,500,000 8,430,000 Valley National Bank 6,300,000 First 5 3,274,407 78,443,284 9,094,240 187,245,032 17,995,204 370,738,064 84 90 28 30 28 Com 4c Sav Bank.100 225,000 500,000 300,000 1,250,000 Colorado Spgs Nat Bk_100 Bxohange Natl Bank—100 30 First Tacoen— Be Ariaona April 10—State Institutions April 10 Springs— National Bank—100 Bk 4c Tr__100 1,000,000 3,103,916 84,120,567 American Natl Bank—50 1,000,000 10 3,000,000 25 3,750,000 Colorado State Bank—100 200,000 3,000,000 3,000,000 300.000 100,000 3,300,000 1,000,000 Central ARKANSAS Denver Bank 4c Union U S 300,000 8,669,478 500,000 600,000 Merohants Natl Bank..25 508,280 3,302,566 1,815,962 29,158,918 25,258,477 of Natl Bk 20 Jan. 3, Bank—20 Werthen Bk 4c Tr Co—50 1,000,000 500,000 1.200.000 66 69 National 20 100 National Bank 89 Bank 100 Pueblo 8av A Tr Co—100 Sales 34,368,876 36,406,187 9,849,668 70,971,624 63,118,954 10 Simmons 20 Natl Bank 5,407,952 670,694 200 50,570,336 17% 19% 58 94,225,973 126,211,566 61 16,143,617 44 47 425 475 35 45 58 7,706,202. 132,036,485 7,245,165 199,441,193 10,974,399 378,189 504,388 13,749,352 5,826,769 102,607,153 60,402,967 3,348,726 61 525 2,334,954 40,749,734 No 375,600 1,500,000 200.000 13,318,491 19,274,099 Recent Sales 500.00S 569,906 67 63 CONNECTICUT Ftne Bluff— Natl Bk of Commerce 2,985,371 2,398,804 92 1,052,973 ,18,622,543 2,285,460 39,196,542 National 50 Bank.100 Minnequa 1,931,276 1,674,057 377,392 2,418,421 2,566,484 Union Recent Fueble— 1956 1,200,000 750,000 150,000 1,750,000 First Natl Bk (The) 25 Twin City Bank (The).25 10 Bank._100 City Bank National Bank First Arkansas—Began business Bank Internatl Trust Co Little Keek— Commercial Tr Natl Bank National Smith— City National Bank 10 First National Bank—100 Natl National First National Banks April 10—State Institutions April 10 Bank No 8,367,856 22,094,209 27,164,714 43,958,532 Denver— Colorado Pert 318,147 710,994 1,268,080 1,463,556 National Banks April 10—State Institutions April 10 BridgeportConnecticut National Bank of CALIFORNIA National Banks April Leng Beach— Long Beach Natl Bk—100 Farm 4e Merch Rock 5 Bk 4,180,000 450,000 25 15,465,372 2,750,000 200,000 Tr__20 & West Side Bank 10—State Institutions April 10 14,682,760 11,001,054 16% 128,934,841 11,350,725 85,732,687 11,336,436 110 17,721,889 41,905,247 30,575,300 116,885,099 331,413,505 671,585 7,082,748 17% 82 n60 1,023,631 60 — 34 32 — Greenwieh— 17,913,875 297,000 10,255,000 13,305,334 101,847,507 e235,692 7,413,926 First National 20 1,200,000 50 400,000 70 n65 25 400,000 593,882 25 1,100,000 el,759,792 26 700,000 12,051,614 12% 11,500,000 Glastonbury Bk A Tr—10 Bk National City Bank Les Bridgeport Black Bridgeport-City Tr Co__10 100,000 Greenwich Putnam Bank Trust Trust Co Co 56 52 Angeles— Broadway State Bank—10 California Cltlxena Bank Savings Farmers & Union 10 Mer Bank 7,000,000 Natl—100 Natl 4c Hartford- 115 50 51 67 68% 4c Bank Secur-Flrst 216,200 1709,844 16,282,568 17,913,875 135,695,519 792,294,196 12 % Trust Natl 21,693,873 439,145,896 9,000,000 fl2,162,769 319,095,995 50,000,000 f93,970,7841936 280 426 5,700,000 10,161,359 296,263,605 Bk_12% Trust—10 Tr Natl Co Bk A 30 31 % 53% Riverside 36 37 Slmsbury Bk A Tr Co—25 Co 10 Trust 1,000,000 el,088,162 11,610,453 Cltlsens Coml Tr 4c 8-100 300,000 e935,435 Pasadena-First Natl Bk_20 300,000 694,061 17,575,060 23,045,389 250,000 620,522 600,000 928,088 35,509,661 1,250,000 25 51,422,089 Co.. 30% 10,000.000 117,189,114 357,527,653 800,000 1,194,554 26,258,247 175,000 585,945 8,443,351 150,000 453,332 6,586,373 150,000 426,752 6,443,837 10 Co 25 17,908,586 of 35 34 Tr Windsor Trust Com—00 Bk A 8outh End Bk A Tr Valley Natl Bank Oakland Bk Hartford 52 % Oakland- Central Conn n35 31% — 70 110 90 — Meriden— Pasadena— Home Natl Bk A Tr Co.10 29% 500.000 100,000 150,000 Meriden Tr A S D Co—25 Puritan Bank A Tr Co.25 1967,577 el92,648 el92,553 19,917,315 t22,220,420 3,356,446 11,472,250 80 9,666,220 f4,379,516 100,621,457 12,533,313 37,848,400 42,460,588 2,830,425 614,799 15,365,269 48,488,572 f2,859,503 40 36 Sacramento— Merchants Natl Bank.100 New Amer Nat'l Bank—50 •an DiegoFirst Nat Tr 4c Sav Bk 10 •an Diego Tr 4c Sav Bk_25 Security Tr U 8 San Sav Bk.10 4c National Bank 10 4c A Co__25 : 4,752,000 500,000 2,120,000 f2,000,000 7,895,884 171,851,793 12,591,200 35,462,262 5,453,037 121,172,902 el,711,690 60,261,677 300,000 1769,466 25 275,000 414,511 2,500,000 1,325,000 Community Tr Bank A Trust Co 39 n37% 100 New Haven Second . Bank National 25% 27 Tradesmen's 24 25% Un 74 78 38 % 40% 33 * 35% & N NBA.25 Bk_12% Bk—20 Natl Haven Tr 1,500,000 420,000 Co_25 1,500,000 30 28 72 38% 40% 56 — n28% 30% Francisco— Bank of Calif N A Sank Bank First Natl Bk A Tr Co.10 San BernardinoAmerican Haven— of Amer Natl Savings Assn Bank of Montreal 20 Tr 6% 11,964,000 f22,268,609 478,696,503 160,000,000 382,639,9478133369715 100 1,000,000 1 340,205 14,427,983 Canadian Bk of Com—100 2,700,000 2,666,803 54,474,931 Crocker-Anglo Nat Bk_25 38,670,000 59,769,1681300537076 First Western Bank 4c Trust Co 12% 27,574,325 37,367,729 788,361,542 Hlbernia Bank (The)— 25 7,000,000 el8,446,882 172,039,647 Pacific Natl Bank 20 3,576,500 2,227,895 86,598,953 Wells Fargo Bank 9,000,000 120,555,016 547,613,264 20 American Trust Co 10 27,812,500 173,818,6971369 838 335 ♦Sale Calif, price. a tControlled by Effective May 23, the Transamcrica 1956 Corp, of San Francisco, capital stock of First National Trust Jfc Savings Bank of San Diego, Calif, increased from $4,320,000 to $4,752,000 43 81 46% 45% 86% through sale of tions of for the First 10, 1956. 50 82 88 42% 45% x San stock, e Dec. National Trust A k June 30, 1955. Ex-dlvidend. dividend. new 31, Diego First National y Stock which controls 1956. by stock, o Sept. 30, 1955. Travelers Insurance g Quota¬ of the stock 97% Savings Bank of San Diego, n New owned f March 31, 1955. Co. i April Calif, t Trust funds, Co. z Ex-stock i; ul July, 1956 BANKS AND TRUST COMPANIES 89 CONNECTICUT GEORGIA National Banks April 10—State Institutions April 10 as « Ask Bid Surplus A Far Gross Profits ' New Deposits Nominal f Per Share Capital London— National Banks April 10—State Institutions April 10 A nu - S S Union Bank & Tr co.ioo 300,000 p384,567 Wlnthrop Trust 200,000 331,482 5,940,771 4,670,406 2,062,784 11,622,581 356,846 p3,248,993 39,508,089 25,593,115 10,502.663 56,238,198 pi,359,453 pi,059,345 f3,774,849 29,802,754 60 19,996,239 39,145,696 15,722,446 102 Co 25 First Stamford Bank 6c Co 20 1,250,000 6c Tr Co_10 25 500,000 250,000 1,500,000 Citlz 6c Mfrs Natl Bk__25 800,000 Fidelity Title Security Bk & Tr Trust $ National Trust Bank Co—25* Co 350,000 p493,145 1,500,000 pl,968,851 100 el,000,000 1,000,000 e500,000 2,658,209 pl,839,062 pl,050,280 e875,000 Columbus 95 Bk 6c First Natl Bk 25 38 36 Waterbury Trust Co 750,000 1.000,000 400,000 25 25 10 Tr Col—100 of Fourth National Bk 963,029 33% Savannah Bk 6c Tr National Banks April 10—State Institutions April Wllmlnften— 50 Trust Co • 500,000 10 Commercial Trust Co__10 Delaware Trust Co 25 ' i 6,220,955 345,005 454,720 2,491,949 181,260 250,000 1,000,000 > 69,328,186 25 4,325,000 375,000 Peoples Bk & Tr Co 25 Wilmington Trust Co—25 3,023,127 52,482,256 National Banks 17 Boise 85 8,106,639 118,268,885 663,360 6,490,216 20,830,701 238,462,763 5,777,500 98 92 City- Idaho 66 4,200,000 Bank.10 Natl Bank_100 500,000 .100 Commerce Industrial Bank Liberty National National 150,000 Bk—100 Lincoln Bk—25 McLachlen Bkg Corp 1,000,000 1,000,000 50 Natl 10 of Wash 500,000 6,150,000 National Capital Bank_10 Natl Metropol Bank 20 lilggs National Bank—100 400,000 1,500.000 7,250,000 Seoond 50 1,000,000 25 1,000,000 1 62% 5,000,000 1,000,000 1,250,000 10 2,000,000 National Bk 8ecurlty Bank 6c Tr Co Natl Bar 6c Tr Co 1.20 Munsey Trust Co Trust Co 5,000,000 255 Natl Aurora 110 Merchants 360 Old Bank 100 420,000 p837,015 Bank—25 Natl Second 500,000 1,275,480 Bk—100 600,000 p743,909 656,099 Natl 15 395 Belleville 70 54 57 Clair 100 150,000 Bank Savs First National St 29 of 350,000 4,000,000 Bk—10 Jack—20 100 300,000 8667,310 500,000 ipl, 195,386 150,000 p485,700 759,156 Bank.25 350,000 g5,000,000 490 Aetna State ^ 25 Bank Murray Hill Barnett Bk.25 300,000 National 100,000 rl26,841 flprlng'd Atlantic Bk 300,000 P450.816 10 100 ? \ * * !'■ 400,000 15 17 5,000,000 342 352 60 Avenue St Bk Oak Pk__40 500,000 450,000 85 45 47 75 Bk of Bank Chicago (The) 15 Belmt Natl Bk of Chi—10 170 Beverly State Sav Bk__25 34 36 Central National Bk 10 Natl Bank Natl Bank 16% 100 City Natl Bk 6c Tr Co_25 Natl Commercial Bk—20 6,559,087 12,792,419 Consum Natl Bk of Chi 10 250 45 47 66% 68 25 Cont 111 Nat Bk 6c Tr.33% p9,580,761 323,606,328 s737,188 24,137,972 V 8346,620 16,124,940 v 375,000 431,906 719,108,618 8502,502 ,27,963,800 300,000 2,000,000 r2,638,785 88,410,131 367,500 673,000 23,931,000 a3,355,000 p2,907,348 158,031,168 4 300,000 340,940 13,361,010 7,000,000 pl2^098,851 352,298,355 500,000 631,385 30,357,289 Devon-North Town Bank National .20 58% 140 rl,993,500 515,354 15,982,171 500,000 i 200,965 First National Bank—100 600,000 5,000,000 Natl Bank-50 Natl Bank LaSalle 16,334,298 4,267,117 Lawndale 25 Bank—20 1,000,000 Co__10 500,000 600,000 ..25 Lllttle River Bk 6c Tr—10 >,000,000 10 1,500,000 1,500.000 1,417,088 569,100 50,287,275 16,486,783 32 35 Merchandise Mercantile Natl Bank 20 10 1,200,000 4,222,747 79,340,721 37 39 Merchants Natl 20 600,000 287,922 19,874,288 600,000 598,176 1,200,000 gl,000,000 2,172,410 1,000,800 29,652,950 51,449,053 29,100,676 Bank of Lincoln Natl Bank 48 52 Live Stock 10 Metropolitan Bank 25 First Natl Florida Bk Natl Bank.. Palm Beach— First Orl—20 of National 100 1,000,000 Natl Bank "at *46 •Pensaeola 400,000 19,876,267 443.166 100 800,000 1,116,328 25,446,811 250,000 r409,793 484,509 12,227,098 11.966,569 St Augustine— 300,000 St Petersburg Union National Trust 100 Bank.25 1,500,000 gl.000,000 25 1,000,000 1,796,279 50,257,584 56,537,482 First National Marine Bk 6c Bank—100 Tr Co 20 200,000 , 750,000 pl,708,268 1,339,718 223,065 400,000 970,260 P919.824 of Austin 350,000 Hyde Park_20 400,000 885,225 100 100,000 243,918 20 1,000,000 p3,135,342 pl,798,332 ' Natl Bk of No Chic Bank National Bk_20 1,400,000 1,000,000 500,000 Park Tr 6c Sav Bk_50 750,000 National State 55 65 1,059,681 28,099,152 53 60 Atlantic Natl Bank of Bk.100 Bank 8356,642 pl,108,955 S614.688 200,000 725,845 Bank—10 200,000 400,000 243,078 pl,366,034 -West Palm 1,000,000 g500,000 1,219,955 , 40,711,857 18,704,357 618,451 25 GEORGIA 50 25 800,000 pl,136,166 1,250,000 West Natl 21 Upper Ave Natl Bank Uptown Natl Bank Bk Cicero 20 400,000 Amalg Tr Beach—10 Fla Natl Bk 6c Tr Co.100 & Sav Bk—100 800,000 1,951,666 p719,311 1,461,196 Bk 6c Tr_50 1,250,000 S2,848,218 & Sav Bk—10 900,000 1,073.521 Chicago City Drovers Tr National Banks April 10—State Institutions Dec Atlanta— 1 Bank of Georgia (The).lO First National Fulton Bank 10 500,000 7,000,000 , ■ . ♦Sale 32 40 42 36% 38% National Bank— Common—. 10 Oa Sav Bk 6c Tr Faoples Bank Co—100 (The).—10 South Side Atlanta Bk.100 Trust Co of Georgia—100 2,500,000 500,000 200,000 200,000 p5,009,368 146,777,903 1,217,233 17,346,660 241,754 6,531,020 186,412 6,005,877 4,000,000 pl0,937,519 163,694,786 _ 23 — — 740 73 100 230 78 17 20 y64 13,507,288 23,062,402 21,587,219 10,662,504 24,578,730 34,860,577 58,247,160 19,738,853 36,987,062 112,957,626 32,506,681 20 24 22 25 240 250 105 57 60 52 155 23 31 "- o906,970 22,273,935 15,208,279 356,917,301 76,101,711 182 Natl Natl 66 70 450,000 750,000 Bk of Chic.100 City 110 Co State Bk of Clearing—100 Natl 75 62,980,822 48,087,507 19,990,140 42,686,714 Tr 500,000 Steel 65 165 & 10 Unlv West Palm Beach— 50 66,859,811 51,140,426 .20 State 86 45 62,920,132 Chicago 3hore 32 r 28,702,680 5,801,643 r450,873 si,912,091 pl,878,959 625,000 South 81 195 Bank.25 625,000 Standard 315 ,250 26 136,597,120 104,856,617 200,000 275 300 235 pl86,636 p419,190 Bk_.62% 270 150 200 p3,705,428 p3,312,837 Bank.100 260 26 52 300,000 National 265 24 49 40 2,000,000 2,500,000 Chi Bk p2,155,075 81,506,004 54,157,382 16,717,993 33,317,317 57,742,039 66,815,966 16,831,639 35,236,116 45,757,447 60 42 ..10 400,000 South Savs P888/359 47,843,400 32,261,158 75,543,900 72,564,754 Bk_100 & Sav Tr 50 Skala 10,207,268 86,803,823 92,211,359 19 50 51,049,957 11,769,064 16,371,055 Bank. South East Natl Bank__25 346,551 3,758,356 2,628,968 2,500,000 1,000,000 1,250,000 ' 1,000,000 of 1,250,000 54 52 17 45 70 50 Pk_l4 Albany of Southmoor Broadway Natl Bank.100 Exchange Natl Bank—100 135 150 p578,503 700.000 V r790,909 100 Tampa— 37 308 14 59,800,839 200,000 100 56,153,815 1,506,218 rl,777,845 33 36,9407503 Bk of Commerce.100 of Sears-Corn Co 85 , 304 2,870,724 V750.000 Bank Pioneer First National Bank In Florida 1,500,000 2,200,000 1,000,000 Nat Bk of Chi.100 Peoples Natl Bank . 65 •„ 23 350 p2,803,664 1,363,792 rl,001,353 p2,788,851 2,621,708 1,506,837 Natl Park ' " 75 ' Bk Oak Petersbnrg— Bank Northwest , Xxchange Bk St Aug—100 •t Augustine Natl Bk.100 St Bank.20 Natl Bk 10 Natl Natl Boulevard Clt & Peoples Natl Bk.100 28,404,168 National Security Bk_—25 North Shore Natl Bk—.60 55,024,021,,— 3.800,506 , 661,816 p366,356 Natl Natl Bk 10 185 39 119,080,162 34,183,237 3,233,442 Natl '77 Pensaeola— Florida 500,000 350,000 Mutual 75 , Bank 100 Bank Metrop State Bank 100 Michigan Av Natl Bk.100 Mid-City Natl Bank—100 Orlando- Citizens National Bank-10 State Tr Manufacturers Natl Bk_20 National Bk of Shores Main 6c Marquette Beach First Natl Bank 16 87 ' Natl Bk Madison " * Miami Beach ' 2,500,000 500,000 400,000 47% 31 300,000 300,000 600,000 250,000 p444,677 20,459,716 100,000,000pll9 1511432,453 305 449 250,000 431,318 8,342,204 1,500,000 2,507,753 69,645,583 Bank—.10 Natl 45 29 13 85% 81,350,608 Bank g500j000 Miami 32% 59 P2,651,793 Natl 1,035,000 Peoples 82 79 175 700,000 Drovers 33 25 Miami 180 40,372,225 1,800,000 > 20 Miami-25 Natl 90 86 p721,784 p419,641 p638,801 10 District Natl Bank v Drexel National Bank—40 Lake Shore - 10 Natl Bank Mercant 23 200 19,000,098 17,833,526 28,694,251 96.146,671 395,876 7,306,168 240,407,129 4,352.674 80,890,529 1,714,302 36,324,541 1,166,975 41,930,097 Bank of 22 21 p979.924 1,000,000 Exchange Natl Bank—100 57% Bank 25 Bk 30 19'. b37 State __—_A Kaspar Amer State Bk;_20 Miami Natl 25 , 159,875 500,000 2,787,866 90,000,000pl36 743 8702,185 147414 Cosmopolitan Natl Bk.100 First Commercial Bank.20 gSOO.OOO Boulevard National Bk-30. Ind 100 95 12% Miami- Florida , Amer Natl Bk & Tr___100 500 Lakeland- Florida National Bank.25 National i * — 144 Citizens Riverside Bk of Jackav.100 First , — 27,307,361 Bank Natl Chicago 426,517 16,950,320 6,526,365 177,913,290 5,208,572 119,299,174 387,695 4,355,664 6,805,887 176,000,354 125,000 3,500,000 Central National Bank_25 No —" ' Natl Bank—100 National American r 11,092,627 11,204,931 25,661,675 10,019,105 ChiCAgo— < \> 66 a 20,803,871 31,470,753 25,414,103 Bank Natl Belleville 114 National Banks April 10—State Institutions April 10 B — Belleville— Jacksonville— Florida 4,984,902 172,228,847 ILLINOIS FLORIDA Barnett N 31 April 10—State Institutions Dec. 31 Chatham Bk of Chic..100 Atlantlo ' 30 ' —.100 National Banks 674,529 21,737,812 02,447,214 34,492,907 1,182,780 23,915,904 379,166 6,810,671 2,579,540 39,638,072 1,749,615 37,625,408 614,268 22,410,811 12,939,517 239,141,902 743,124 17,037,740 2;211,740 64,357,938 21,027,572 415,074,842 1,785,532 37,347,280 1,522,569 32,774,181 14,163,686 223,649,573 5,110,948 53,837,323 1,957,357 26,274,212 3,334,699 69,109,734 400,000 10 '.V -7 Aurora— e600,000 _10 Bank 7 192 188 Washington— City Bank : 6,369,172 180,190,496 of A N April 10 ''7; Natl First Secur Bank National Banks April 10 American 24% 25% IDAHO 46 42% 5,407,292 DISTRICT OF COLUMBIA Union 43 23% 10 Idaho First Co Secur 40 23 7,207,983 37,800,550 20,651,624 399,489,869 986,348 21,284,643 2,076,683 36,775,926 1,500,000 500 ■quitable Security Amer 22 18,114,786 631,004 2,467,054 10,000,000 e500,000 10 - Farmers Bank Bank 20 31,597,213 32,602,004 V. 275,000 Citiz & So Natl Bank—10 95 DELAWARE of — Savannah— Liberty Natl Bk & Tr..10 Anacostia ^31 Macon— 12 % Colonial Trust Co Trust Per Share 12,138,753 45,641,576 Columbus- Waterbnry Waterbury Natl Bank Colonial $ * 10 38 35 Nominal 6c Co— City Bank 6c Trust Co_20 First Natl Bk & Tr Co.10 Natl Trust Stamford First Georgia RR Bk 6c Tr.100 Stamford— Ask Deposits Profits Capital Bid Gross Surplus A Par Augusta— 770 price. tStock of Georgia Railroad & Trust Co., owned by the Georgia Railroal & Banking Co. a Includes preferred stock or debentures outstanding, b New stock, c Dec. 31, 1954. d Oct. 5, 1955. e On June 15, 1956 the Anacostia National Bank of Washington, D. C. increased Its capital stock from $500,000 to $600,000 through sale of new stock, g Members of Florida National Group, h Affiliated with the Barnett National Bank of Jacksonville, Fla. i March 31, 1956. oJune 30, 1955. p April 10, 1956. r Dec. 31, 1955. s March 19, 1956. v Primary organiza¬ tion. x Ex-dividend, y Ex-stock dividend, z Ex-rights. 90 BANKS AND TRUST COMPANIES KANSAS ILLINOIS National Banks April National Banks April 10—State Institutions 10—State Institutions April 10 Surplus A Surplus A Par Chicago Capital (Continued)— Harris Tr A Sav Bk—100 Lakeview Tr A Sav Bk_100 Northern Trust Co Pullman Tr A Bk_20 1,000,000 South Side Bk A Tr Co_10 200,000 Sav llffn— Elgin National Bank__100 150,000 First 300,000 National Bank 20 Union Natl Bk A Tr—100 Profits 150,000 Deposits f $ 15,000,000 1,500,000 9,000,000 Grots I 27,515,236 622,315,107 f4,306,294 155,304,551 20,377,690 663,382,148 1,818,737 65,157,301 943,067 223,046 2,610,475 555,040 Bid Ask Nominal Per Share 415 360 A Tr Co_50 Com Natl Bk of Peorla.20 600,000 1,653,251 3,446,999 68,593,772 39,838,539 36,764,672 So Side Tr A Sav Bk.100 250,000 f454,014 7,929,120 125 25 III State Bk of Quincy_83 % Mercantile Tr & S Bk.50 250,000 500,000 400,000 172,500 7,615,329 33 20,629,776 t285 100,000 r284,116 25 250,000 372,622 100,000 100,000 100,000 750,000 100,000 150,000 75,000 150,000 f515,001 f86,152 17,291,304 100.000 4,192,316 100 200,000 f200,442 10,377,905 Amer Natl Bk & Tr Co_40 300,000 1,922,693 36,342,231 Central National Bank ef Rockford 250,000 544,935 15,238,525 60 200,000 362,008 13,706,610 150 Bk of Qulncy_100 A Tr Co_100 332,824 315,510 0250,767 220 115 8,358,626 260 5,867,030 6,971,717 35 32 1,811,039 125 6,330,409 12,701,787 6,104,943 4,460,216 55 72% 55 200 190 240 rl,369,940 O205.433 4,467,417 20,748,055 4,371,174 37,981,612 5,834,312 184,461 4,598,673 155' 475,331 7,989,309 9,424,804 1,381,588 250 r3,309,798 O204.776 1600 190 .f, 37 Leavenworth— 85 State St Bk 350,672 25 Security Natl Bank 20 City St Bk.100 Victory State Bank 100 75 fl,277,717 ^.218 p684,404 (The).100 15,333,163 48,852,598 • 200,000 The Twin Broadway Natl Bank r592,142 1,891,901 91,758. 25 Qulndaro State Bk (The) Rlverview State Bank.100 Rosedale State Bank—100 65 Qulney— So Side Bank State Kaw Val St Bk 43 fl, 516,758 125,000 200,000 250,000 Industrial State Bank.100 105 400.000 2,799,645 300,000 1,000,000 Guaranty State Bank Home State Bank 2,600,000 660,000 Bank State Bk.100 State Bank 100 Exchange State Bank.100 Fidelity State Bank—100 First 20 National Jefferson Tr&Sav r914,675 Douglas 7,747,651 29,249,126 12,015,855 Bk_50 First 427,953 250,000 Comml Natl Bk of KC.10 31,364,561 12,305,653 20,610,442 300,000 Brotherhood 13 Peoria— Cant Natl Bk Per Sham City Kansas 20,047,374 Nominal f Bank__100 National Ask Bid Deposits American Natl Bank—20 First 430 350 340 $ Hutchinson— April 10 Gross $ Profits Capital Par Bank—100 150,000 Natl Bk.100 150,000 Manufact's State Bk—100 50,000 071,927 Central Natl Bk A Tr__15 1,000,000 Fidelity Sav State Bk.100 200,000 100,000 rl,550,854 r333,939 National First Leavenworth 0 624,873 175 Beokford— City National Bank A Trust Third _100 National Kaw Vly Citz State Bk 100 Merchants Natl Bank—25 100 1,500.000 3,653,283 500,000 1,878,721 51,083,404 1,000,000 100,000 Topeka State Bank—100 72,426,568 Bank—40 120 100,000 National IDlnols Bank__100 National Bank-20 Springfield Marine Bk_25 1,000,000 750,000 2,190,741 1,332,887 46,929.695 50 1,000,000 f2,537,633 53,553,659 31% Bank—100 National First 37 26.717.392 Fourth Natl Bank 51 4,000,000 250,000 Natl Bank.100 8outhwest 200,000 300,000 National Bank—50 INDIANA National Banks April 1,000.000 r2,359,090 47,042,374 5,908,801 290,3,79 100.000 409,347 _10 1.000.000 r2,440.322 10 1,750.000 r4,166,810 5,573,753 39,803,546 68.653,474 Mutual Bank 100.000 100 Bank 1,950,000 22,832,025 Old National Bank Peoples Savings Bank Pert National Banks April Bk 200,000 Tr_20 2,000,000 Wayne Natl Bank—20 Dime Tr A Sav Bank—20 1,780,M0 A Ft Psoples Tr A Sav Co__20 American 100 200,000 First Natl Bk A Tr Co.10 300,000 519,893 857,887 7,245,549 10,600,000 300 35 25 26 Peop-Lib Bk A Tr Co_50 Covington Tr A Bk Co.10 31- 32 Security Bank 100 400,000 150,000 35,000 g802,133 326,875 290,585 13,775,207 4,631,111 1,304,138 90 19 350 Commerce—100 Mutual 616,328 10,859,755 r5,003,557 113,991,122 2,725,785 69,958,636 Lexington— 80 Trust 55 58 250.000 280,903 10,088,369 c2,666,697 44,227,963 885,220 14,091,708 280 600,000 1,569,864 A T Co_12% B Nat First 300,000 10 1,250,000 t300,000 c2,324,045 d50 d50 A T Co 100 o723,397 21,729,377 39,878,595 9,284,089 130 25 000,000 cl,740,190 13,770,178 140 20 400,000 g590,000 17,228,177 205,035,629 147,627,606 14,241,172 109,406,107 67,887,796 53 Bank Union A Co Second Nat B 30 800,000 of Citizens 230 S3 Bank Natl Citizens 69 Trust Co Security 500.000 r4,396,830 121,747,835 350 200,000 r437,917 17,240,763 250 450 Bank 300 Cltiz Natl 10 Bk__100 Bank 100 Merchants NatBkATr.10 4,000.000 rl2,963,907 277,675,142 200.000 480,000 6,358,092 10.000.000 r21,150.174 410,316,930 3,227.500 11,462,768 189,437,630 631.466 14,208,527 Peoples Bk A Tr Co__100 300,000 Bankers 100 500.000 650,000 10 1,000,000 1,807,021 36 37 Royal Bank 46% Fidelity Trust Co Booth Trust Co 100 First Bank A Tr Co 10 A Tr Co„10 St Joseph Bk A Tr Co_20 600.000 r828,996 20,243,441 250 1,250,000 1,000.000 500,000 r3,263,056 rl,731,448 1,288,316 72,845,847 39,575,319 30,325,235 18 36 800,000 r975,325 26,665,829 1,000,000 r2,863,745 51,101,176 29 __ *54 Peoples Bk A Tr Co 437,220 5,650,837 — — 400,000 1,004,042 9,775,811 27% 30 800,000 877,893 400.000 492,580 1,000,00b 6,971,410 Rouge— 01,264,676 1,829,371 1,700,696 2,168,052 3,000,000 7,331,929 186,139,401 c259,177 10,929,347 84 350,000 385 62 90 288 Nationals Bk_20 National Bk—20 Sav Bk A Tr_50 100 2,000,000 4,025,036 129,303,038 4,400,000 8,070,205 213,730,970 Progressiva BAT Co_50 Whitney National Bk—25 1,250,000 2.800,000 984,941 48,156,490 26,427,697 389,830,549 Bank.12% 3.000.000 7,683,967 121,153,556 Natl Bk—25 b3,725,000 3,899,147 107,142,068 First 0407,575 100 Council Bluffs Sav Bk.100 300.000 774,704 13,546,004 200 500,000 1,368,333 225 State Bank__100 200,000 460,196 23,226,779 9,724,758 A 600,000 10,956,225 National Commercial 42 50,000 90,398,918 Savings Augusta— Trust Co.. 25 1,250.000 500,000 2,500,000 Cen Natl Bk A Tr Co__50 First Fed State Bank.100 First Natl Bank West Des Moines 200,000 100 50,000 Highland Park State Bank 100,000 61,793,601 67 69 1,000,000 686,356 17,315,701 115 120 1,000,000 cl,165,584 200 225 2,405,514 17,947,925 41,158,377 92 95 Merchants' Natl Bank.100 Eastern Tr A Bkg Co_100 73,668,669 17,467,898 65 4,252,435 107,258,862 219,093 5,299,978 140 4,611,986 416,481 Bk_20 Co 210,433 0133,632 Merrill Trust Co (The).40 Bank Canal National Bank 3,000.000 100 Nat Bk of Des Moines 300.000 100 200,000 State Bk of Des Moines 100 100,000 Valley Bk A Trust Co.100 1,000,000 5,191,804 122,866,259 938,367 15,090,903 88,736 1,910,671 178,194 4,364,794 1,156,241 27,382,736 Bank__100 600,000 1,074,720 Amer Tr A Sav Bank.100 500,000 1,022,693 Tr—100 100,000 156,838 Bank—10 Bk__hl00 400,000 400,000 1,201,685 1,148,994 A Live Stock Natl Security Natl Bank 100 Toy National Bank 100 Woodbury Co Sav Bk.100 rl,091,755 25,741,143 rl,890,535 r2,127,383 1,084,291 35,889,759 29% 50% 31% 1,000,000 34,939,217 63 65 20,071,179 56% 59% 140 24,771,414 30,784,560 1,000,000 300.000 300.000 1,283,295 1,305,587 451,053 1,003,165 25,414,575 22,509,007 33,105,433 28,289,964 10,208,764 of Commerce—20 1,250,000 550,000 52% tGeneral Contract Corp., St. Louis, Mo. owns more than 90% of the outstanding common stock of the Illinois State Bank of Quincy, HI: a Effective May 24, 1956 the First National Granite Bank of Augusta, Me., increased Its capital from $600,000 to $700,000. b Stock¬ holders of the Commercial National Bank of Shreveport, La. approved ♦Sale price- June 26, 1956 a plan to Increase the capital stock from $3,725,000 $4,500,000 by the sale of 31,000 shares of additional stock, c March 31, 1956. dNew stock, e April 11, 1955. f March 19, 1956. g June 30, 1955. h Member of Northwest Bancorporation. i Common and preferred on i City— First National 1,218,750 25 First Portland Natl Bk_25 Dubuque— First National 10 Casco Bank A Tr Co 1,443,475 3,649,604 Natl Bk 100 Bank 1,200,000 Portland— Idwa-Des Moines Natl Loan 13,432,396 a700,000 2,000,000 Granite Bangor— Cap City State Bank__100 State 1,215,184 c3,018,753 25 Natl Depositors Trust Des Moines— Bankers April 10—-State Institutions March 31 150 First Tr__100 49 47 55 MAINE National Banks Davenport— Davenport Bk 64 295 270 Council Bluffs— City National Bank 87 , Shreveport— 40 d350 100 Bank *75 225 200 National American Bank — 1,227,383 d20 Orleans— Natl Bk of Commerce—20 500,000 41 1,000.000 1,000,000 1,000,000 600,000 Bk — 20 State 55,640,310 42,796,368 51,434,643 52,480,630 A Tr Co.10 New 13,109,478 95,677,806 25,600,495 4,870,787 66 April 10—State Institutions April 10 Hlbernla Cedar Rapids— A Tr Co__20 Merchants Natl Bank._50 250,000 10 Bank Bank of New Orleans Ouar Bank 10 40 City National Bank Fidelity National Bank.25 American *155 __ ■ 11,318,345 13,091,151 51 200,000 LOUISIANA 10—State Institutions April 10 455,530 53 98 1,000,000 400,000 Metairie 125,000 75,865,790 14,505,531 11,868,042 124 122 10 National Banks Burlington— Farmers A Merch 8 B-100 Natl Bk of Burlington.100 c3,763,910 3,255,571 r4,718,769 gl,527,190 539,678 122 144 20 30 Baton National Banks April 3,250,000 —10 Co 18% 35 IOWA Farmers 150 140 275 Louisiana Sioux 41 53 -z-- Natl American Terre Haute— Merchants Natl Bank_100 Terre Haute 1st Nat Bk. 20 D—,— 4,000,000 dl,301,985 4.000.000 cll.301.985 3.000,000 c8,352,610 1,000,000 2,598,384 1,000,000 Bank Newport Natl National Bk Iowa 36 36 500 Newport— Bend— American —,— 25 (The)—* Yards Stock 51,799,740 Co 100 A Trust Trust Louisville 360 45% Bank National Lincoln Bank 200 13,948,560 Trust Fidelity Bk A Tr_25 KentuckyTr Co (The) .100 Liberty Natl Bk A Tr„25 Natl Co Exeh Louisville of First Fletcher Tr Live Stook United 10—St<xte Institutions Dee. 31 155 Indianapolis— Indiana 276 r4,709,262 102,146,457 r6,462,478 154,884,028 r638,001 19,402,310 1,159,170 12,663,380 r893,870 25,453,338 LoulsvlU*— Oary National Bank__100 Gary Tr A Sav Bank.100 A 140 200 225 68 Gary— Bk 55 150 Bank Anthony Wayne Bank.100 Natl 50 48 220 Wayne- Lincoln 45% 44% 240 Covington— Citizens National Bank_25 Indiana Tr A 8av Bk_100 Citv rl,468,530 r2,067,220 S118.037 218,965 33,855,921 7,927,817 5,735,810 39,937,642 38,695,712 3,615,037 5,436,809 KENTUCKY 10—State Institutions Dee, 31 Ivansvtlle— National 2,000,000 20 100 Bank State Kansas Union Lamasco> 0374,272 Wichita— Springfield— First 1,200,000 Topeka..20 State Savings Bank—100 of Natl Bank Bank Co National Topeka— 180 of Rockford IDlnols 25 24 b— 123 125 150 to stock or 1955. o capital debentures outstanding, k March 31, 1956. n Sept. 30, 31, 1955 p Oct. 5, 1955. r April 10, 1956. s May 14, 1956. June 11, 1956 the Second National Bank of Lexington, Ky. changed Its name to the Second National Bank A Trust Co. of Lexington, u Trust deposits, v Ex-dividend, y Ex-stock dividend, z Ex-rights. Dec t Effective MICHIGAN MARYLAND National Banks April HQ—State Institutions Dec. Gross Surplus & Par Capital Profits 200,000 d416,900 363,880 359,076 Baltimore— Canton Bk 100 10 Bait—20 of Bank Natl 20 Equitable Trust Co 10 Pidelity-Baltimore Natl Bank Co Trust St 10 Union Trust First Bank National Second National Liberty Trust — 53 54 20 Bank.25 Co 10 42 50% — 53 49% 48% 99 .*i. 43% Bank Frederick Co Natl Bk 10 Western Maryland Tr 10 Natl 7,000,000 2,587,460 10 al2,375,0001 10 10,750,000 1 10 26,000,000 i 10,939,164 306,486,210 3,578,475 93,183,355 29,401,266 743,394,224 29,026,573 749,249,416 90,473,733 1 829 647 317 175 185 30 33 10,126,578 1,689,398 2,622,160 12,085,068 13,779,727 21,055,395 110 34 100 32 43 25 550,000 100,000 150,000 150,000 1,747,557 360,180 24,839,466 775,000 328,413 513,305 1,262,398 kl,009,918 k628,423 8,915,836 20,356,783 10,550,086 11,006,762 / Detroit of Trust 20 a5,000,000 Bank_20 2,000,000 Citiz Com St Sav Bank_20 Genesee County Sav Bk_5 2,500,000 2,000,000 600,000 Wayne Co. Oakland Merch & Bank—20 Mech Grand 10 Indus National 10 10 Bank.10 Trust Co 10 Natl Kent Bank 47 60 62 46 47% 75 109 111 66 68 72 74 45 41 250 30 32 35 36 56,607,417 85,757,390 40 43 27 29 52 55 1,000,000 2,500,000 942,000 1,000,000 10 Mich 11,443,107 1,722,764 272,107 42,362,148 1,683,020 6,611,166 167,298,029 468,950 7,500,000 nl4,620,532 380,657,430 10 Bank 10 Michigan Trust Co—16% 2,175,711 1,497,320 Lansing— 25 27 33 35 43 45 23 Saginaw— Second National Bank 35 Trust St Co 25 3,600,000 4,607,950 68 99,175,118 MINNESOTA MASSACHUSETTS National Banks 162,710,713 74,126,763 6,560,264 128,014,800 2,301,281 70,819,335 1,212,006 29,944,250 500,000 100.000 Bank—100 Michigan Natl Bank—.10 Bk Merc 44% Rapids— Central Bank Union Bank of 5,353,001 48 46 Flint— Old 10,215,733 5,866,063 300,000 400,000 200,000 150,000 44 Bank Detroit Wabeek Bank 45 23 10 Bank Bank & Hagerstown— Nlcodemus Natl Bank Hagerstown 40 1 3,030,032 ' < • National Peoples 10 Fred'k Town Sav Inst-100 Second Detroit Citizens Natl Farmers St Detroit— 44% 89,781,096 Mechanics St Citizens — 38 Bk of the Com'wealth—50 Mfrs Frederick— Farm 162 500,000 1,000,000 20 City Bank of Detroit 97% k658,977 kl,224,727 17,082,635 52,137,791 100 . 55 139,302 i 596,503 794,778 Profits $ Bay City Bank Peoples Natl Bank 13 100,000 450,000 500,000 600,000 Per Share < Per Share 13,834,278 111,642,564 4,000,000 i 11,728,494 209,543,102 '100 $ Bay City— ' Commercial Sav Bk Nominal $ Capital Nominal 200 Aak Bid Deposits Par 5,000,000 10 Co Cumberland— April 10 Gross Surplus & Ask 6,930,244 ( 20 Co 31 Bid 3,300,000 kl2,116,173 245,250,333 1,250,000 k4,603,609 Maryland Trust Co 10 Mercantile-Safe Dep St Trust National Banks April 10—State Institutions 11,876,471 5,000,000 kl7,458,377 261,620,979 600,000 860,186 25,563,425 750,000 kl,258,537 22,144,299 1,897,500 6,306,373 162,399,058 Bait—10 Bank Natl Cent Bk Western Bk of National First Deposits $ National Carrolton 91 BANKS AND TRUST COMPANIES July, 1956 : April 1Q—State Institutions Dec. 31 National Banks April 10- -State Institutions April 10 - Duluth— Boston— First Merchants' Natl Bank. 12% National Natl Bk 10 Bk—12% Shawmut Rockland-Atlas Nat Bk.10 Trust 20 Co Boston Safe Dep St Tr.25 Day Trust Co 50 Fiduciary Trust Co 50 New England Trust Oo.lO Old Colony Trust Co—100 Pilgrim Trust Co 10 U S 10 Trust Co Beverly— Beverly National Bk Beverly Trust Co 100 100 Bank Bank—50 National Home 20 Cambridge— Cambridge Trust Co 100 County Bank St Tr Co.10 Harvard Trust 300,000 200,000 599,110 8,936,332 9,288,956 143,805 600,000 550,000 1,076,354 500,000 837,584 300,000 1,009,666 10 2,000,000 300,000 1,800,000 i 4,282,387 Fall Pall 47% 35 58% 61 120 — Fall River Camden 21 23 Chicago-Lake St Bk—100 Fidelity State Bank—100 State 5th 175 405,296 *38 •73 270 First Natl First Natl Bk of Bk_ 500,000 1,906,702 18,488,125? 6,256,914 4,537,085 16 blOO.OOO 305,046 1,910,910 5,357,872 54,348,489 1,000,000 3,707,972 67,617,504 blOO '420,000 739,848 16,107,215 Bank Bank. 150,000 12,000,000 6,528,696 200,000 350,000 2,097,593 16,882,320 625 Second — State Bank 550,573 ; 9,044,534 17% 200,000 274,204 250,000 Natl Bank.100 100,000 585,599 372,997 403,398 University Natl 40 — 75 National Bank-blOO g200,000 250,000 919,409 Bank.100 Natl Bank—100 2,500,000 Bk.100 150,000 3,911,901 1,104,890 453,051 Natl Commercial Drov Exch State Bk—100 State First 100 Grand Ave State Bk First Merch State National Bk.100 Bank.blOO First Secur State Bk„100 Union National Bank of 43,795,000 First 75 500,000 748,428 10 400,000 100,000 1,075,333 1,123,357 1,405,318 500,000 14,419,800 19,616,019 44% - 30 6,014,134 24,452,499 First St 400 15,563,896 23,292,307 State Bank..—100 Midway Natl Bank 100 Stock Yards Nat Bk.clOO Lynn— Bank_20 Trust Co. New blOO Paul 142 50 600,000 973,181 10 600,000 1,217,756 Natl Bk_5 1,220,000 1,100,000 1,632,803 1,958,041 32,577,979 35,058,683 200,000 357,061 10 250.000 1646,105 13,386,397 30 101 250.0001 1,796,038 23,499,886 40 10J 200.000J 28 30 12 33 Bank Common . . County 34% t33 V* 1,054,757 21,843,808 1,000,000 1,099,219 3,821,700 Bank.10 & Tr—10 1,300,000 1,600,000 1,000,000 i 2,277,882 8,055,094 k2,821,499 45,829,550 83,417,595 1,200,000 k3,223,739 33,539,858 51,457,415 Bk—100 200,000 300,000 346,512 k897,033 Trust 25 600,000 1.100,000 Indus City Bk St Bg Co.10 Worcester County Tr—25 150,000 3,000,000 Natl Bank.100 2,525,689 43,793,528 1,709,439 41,282,934 284,657 " 4,275,698 1 6,035,937 112,472,869 el,815,000 2,500,000 4,148,888 7,037,334 71,351,957 93,507,249 42% — ^ 50 300,000 350,000 548,965 888,518 1,091,595 10,673,481 10,583,766 18,463,226 300,000 300,000 853,898 i 712,511 13,848,521 Natl Bank National Bank 50 First National Bk St Tr_8 225,000 & Tr—20 ._ *25 11,287,364 26 of 25 440 — 40 65% price, a Bank St Trust Co., 65 29% Merger of The Detroit Bank and the Detroit Wabeek both of Detroit, Mich., the Birmingham National Bank Birmingham, Mich., and the Ferndale National Bank of Ferndale, Mich, under the title of The Detroit Bank St Trust Company of Detroit, Mich, proposed, b Affiliate of First Bank Stock Corp. c Member of Northwest Bancorporation. d Common and preferred stock or capital notes outstanding, e On June 6; 1956 the First National Bank of Jackson, Miss., increased its capital stock from $1,512,500 to $1,815,000 through sale of new stock, f June 30, 1955. gSept. 30, 1955. i March 31, 1956. k April 10, 1956. n Dec. 31, 1955. o April 11, 1955. rNew stock, s Trust balances, t Affiliate of First National Bank of Boston, u Oct. 5, 1955. v Dec. 31, 1954. x Ex-dividend, y Ex-rights, z Ex-stock dividend. •Sale 45 8,317,759 12,060,884 Guaranty Bk St Tr Co.10 Bank—10 Vicksburg— 10 Worcester— Mechanics 600,000 Merch St Farmers Bk—10 Taunton— Bristol National Merch Natl Bk Springfield S Dep St Tr_25 Union Trust Company.10 Natl 8,692,193 9,703,366 April 10—State Institutions April 10 Depos Guar Bk St Tr__10 First - Machinists' First Citizens Natl Bk 620,000 14,748,052 9,815,816 36,636,975 19,710,135 303,681,965 535,862 11,421,341 425,873 10,784,349 900,943 8,690,768 Meridian— Naumkeag Trust Co— Third National Banks 13 30 Salem— SpringfieldSpringfield Natl 250,000 300,000 10,000,000 400,000 b300,000' 2,059,160 369,510 454,687 MISSISSIPPI 6,635,303 Peabody— Warren National Bk—100 Preferred 500,000 Jackson— Merchants Natl Bank—10 Merchants Natl 150,000 90,582,249 68 Bedford- First Safe Dep 16,670,988 12,514,764 of Maiden— Co 736,828 ' Empire Natl Bank First 3,138,000 13,479,971 8,636,679 St Paul— Lowell— 1,000,000 8,944,894 7,093,333 10,409,699 Rochester American 18,411,774 Bk.c 455,813 250,000 N'western 74 829,756 200,000 b N'west •70% r N'west'n Nat Bk_clOO 16 600,000 6,823,304 392,134 17,794,435 418,225,433* Fourth N'west'n Nat.clOO Lawrence— Trust 386,880 1,000,000 .100 35 kl,042,369 National Bank 13,710,551 11,922,834 7,495,417 18,814,404 369,547,555 291,355 6,140,321 692,834 364,960 clOO Natl Produce 165 d825,000 First — Minnehaha (Hopkins) 160 290,383 f321,877 k512,291 Hadley Falls Trust Co.30 Maiden 180,000 N'west Nat Bk of Min.100 125 200,000 120,000 200,000 17,311,112 7,483,065 31,433,543 Lynn Safe Dep St Tr.100 Security Trust Co 20 St (First) 933,605 Co 200,000 of Minn_20 bl2,000,000 Minn. First 300 23,333,725 n411,562 Natl 200,000 150,000 • (Hopkins). Marquette Natl Bank—50 25,454,020 500,000 Essex Trust Bk 42 Va kl,029,249 kl,005,790 25 Bank 41 400,000 200,000 Lowell — Northwestern Natl Bank 50 Mfr's-Cent Edina 31% 614,000 Bay State Merch Natl.25 B N 29% — 10,108,886 75,928,816 50 Bank National 100 Natl Bk.c Hennepin State Bank (First) 100 100 Bank.10 — • First Natl — Bloomington- Lake Natl 21,517,106 24,117,771 16,164,941 11,438,169 86,073,786 — — Northwestern Bank Northw'n Northw'n First 245 100 100,000 Cent " Holyoke— Holyoke Natl Bank Park Natl 39% 19,854,894 Dep&Tr_20 Natl Bank Merrimack Western 3rd Haverhill— Haverhill bl,500,000 200,000 100,000 Com.lOO of 22% Gloucester— Gloucester S 100 Bk—100 Bank—66% Bk 36% 1,350,675 Cape Ann Natl Bank—100 Olouc Nat Bk of Glouc.10 375,000 National Bank 20 400,000 Fitchburg— Safety Fund Natl Bk—50 300,000 200,000 2,000,000 Minneapolis— 100 Trust blOO National Bk_ 600,000 50 Bk.100 109 River— BMC Durfee Trust 369,060 500,895 Bank Pioneer National National River Natl Bank.100 475,000 150,000 100 Northern Minnesota 44% 32 Midland Natl Bk.10 Co clOO 8,749,600 10,499,915 9,268,041 15,519,961 14,327,673 First St Amer Natl First Robbinsdale Bank.10 National Middlesex 405,732 435,880 n352,426 42 Everett— Everett 200,000 39 Northw'n 10,000,000 k24,325,412 322,386,182 2,000,000 4,978,767 73,932,818 1,250,000 2,328,345 22,162,969 550,000 1,153,282 10,156,118 4,000,000 1 2,739,919 66,762,593 None t5,000,000 1 5,577.754 1,500,000 k2,232,301 31,974,132 1,150,000 kl,912,855 51,762,792 k573,876 k4,187,335 Co 49,826,931 9,452,475 4,267,058 4,968,448 Duluth Natl First Natl 2,270,331 297,518 230,475 249,340 64 Brockton— Brockton 18,269,446 8,496,289 73,789,981 60% Bank-State Street 8econd 905,531 318,492 5,650,936 City National Bank 35,000,0001109,733,9311503107256 3,500,000 110,658,208 141,674,056 10,000,000 25,371,723 373,317,629 2,600,000 6,583,700 99,086,276 — MISSOURI NEVADA National Banks April 10—State Institution* Kansas City— Baltimore ...100 25 Columbia Natl Bank 100 Commerce Trust Co _20 • Community State Bk—20 National Bank 25 Grand Avenue Bank—.20 Kansas City Trust Co_100 Linwood State Bank 20 Natl Bank 10 lfanufact & Mech Bk_100 Merchants Bank 25 Mercantile Bk & Tr—25 Missouri Bk & Tr Co—100 Natl Bk (The) No K C-100 Park National Bank—100 Peoples Bank — .—100 Plaza Bank of Comm.100 Produce Exch Bank 100 Southeast State Bk—.100 IBeuth Side Traders Bank Natl ...100 ' Bank.—.25 Union Natl Bank. 10 University Bank —20 Ward Parkway Bank—100 Westport Bank ———100 St. Surplus A Nominal Par Per Share 9 200 — First National First Trust First 100 500,000 500,000 200,000 Bank—100 Co 100 Stockyards Bk—100 Mechanics Bank Tootle Bank Joseph— 81. of 200,000 u ' ■ I : 138 63 73 NEW HAMPSHIRE National Banks 175 y25 17 II,001,845 578,666 €0 170 Nashua— 150 231,162 90 300,000 300,000 Second Nat of Nashua.100 400,000 I 480,000 Baden Bank —20 500,000 Bank of St Louis——.20 i 15,400,000 Boatmen's Natl Bank..20 6,000.000 Bremen Bk & Tr Co.—20 400.000 Cass Bank & Tr Co...20 400,000 First National 1676,721 22,477,899 f582,925 18,690,378 f3,322,888 113,951,790 18,992,300 196,418,155 J f923,864 15,221,640 ol,010,974 26,187,906 15,400,000 130,009,953 559,583,574. 600,000 b738,153 17,711,096 1,000,000 fl,099,975 28,742,751 20 Bank Jefferson Bk & Tr Co_20 Jefferson-Gravios Lemay Bank Common 6c Bk—30 Tr 46 250,000 418,510 Natl Bk——25 125,000 248,884 New Hamp 3i0 Mercantile-Commerce Bank & Tr Co.—25 v Northwestern Bank & Trust Co Plaza —„20 Bank (The)—. 10 , Sec Natl Bk Sav 6c Tr_25 Southern 43 Tower Gr Bk & Tr Co^20 Chippewa Trust Co ' .20 * Preferred 100 ' Has ton-Taylor Tr Co. 100 Lindell Trust Co__„__.201 66 57 Union Natl Southern 100 Bank.. 100 Missouri Tr.100 57 58 45 31 32 36 39 600,000 855,014 19,968,069 .50 * 200,000 256,799 11,992,041 Natl Bank.100 200,000 297,768 400,000 200.000 1,045,773 384,575 6,062,602 13,175,348 6,131,945 2,371,875 3,830,285 87,806,091 39 % 1326,719 8,924,973 17,286,376 125,154,321 *33 27 % ! - Bayenne— Brldgeten— Brldgeton 40 42,298,590 35 Mer Natl Bk—20 6c ; 100 130 30 101 . 135 31, 12,760,776 f 12,269,429 2,314,243 32,324,855 57,408,382 500,000 400,000 600,000 fl,086,107 1373,979 1,096,617 18,927,461 12,655,021 24,847,908 1666,401 11,113,408 876,461 2,169,902 4,225,441 405,946 15,294,099 29,568,883 28,695,380 65,675,145 75,189,582 13,236,046 i 772,703 14,440,916 31,444,323 565,925,033 23,448,440 15,920,402 13,376,364 Natl Camden First Bank f Co—6% Trust 6c 10 200,000 ..5 3,000,000 Co—20 Bank—25 Central Home Tr Co 20 300,000 722,400 25,817,551 66 cl,000,000 550,000 d2,275,516 805,009 52,002,917 24,478,484 73 58,546,061 26 d5,019,369 109,961,225 14,113,062 109,589,350 8,199,490 391,262 16,882,969 127,637,551 6,577,531 406,066 100 Bank & Co Trust Trust Camden 74 Co f950,277 II,712,378 787,513 — , 28% Elizabeth—— 55 Ellzabetliport Bkg y40 65 National 85 Union State County Tr Co.9.60 k2,195,000 1,549,056 76 55 27% 53 50 City— Jersey 66 First 65 National Bank—.25 Hudson Co Natl Bank—50 (20 Bergen Tr Co J C 25 175 1,000,000 20% Natl Merchantvllle Commercial Tr N J 25 300 North Bergen Tr Co—50 60 Trust 56 55 42% of Co N J— 200,000 3.400.000 200,000 48 51 95 102 79 82 90 1.700.0001 i 1,437,957 121,396,551 1 .% 11% 5,500,000) 55 250 3,150,000 2,500,000 * ......—2% Common Debentures Long Branch— Long Branch Bkg Co—25 21,454,820 37,525,992 12,477,788 100,000 300,000 8,888,548 600,000 11,660,973 22,134,142 1,000,000 1,000,000 1,434,873 36,817,245 11,622,124 31,681,567 200,000 100,000 1848,543 1277,138 13,072,551 4,141,545 414,000 960,000 1242,358 1635,723 6,554,244 31,356,487 Mapleweod— Maplewood Bk & Tr—20 9b Morrlstown— MONTANA • .10 55 1,240,465 500,000 1,000,000 200,000 22,525,773 4 Bank Trust Co-iJ. Broadway Natl Bank.. 55 SpringfieldBank 11,724,410 — Camden— fl,273,688 Mercantile Trust Co.—25 > 22.687,500 127,273,479 Mound City Tr Co__...20 400,000 I,257,037 North St Louis Tr Co..20 300,000 819,628 Webster Groves Trust.100 100,000 664,678 Citizens 550,000 150 3% t— ' 45 200.0001 k225,000J k250,000 65,475,741 31.822,314 Cumberland Natl Bk—100 f 31 44,890,953 250,000 500,000 460.000 1,500,000 2,000,000 Southwest Bk of St L_.20 St Louis Co Natl Bk.—20 Natl Park Asbury 12,896,896 1,432,250 i Asbury Park 6c Ocean ■Grove Bank———.20 Commercial & Savings Bank.. 20 South Side Natl Bank.20 l\ '• \ \ \ : " ' .»! Asbury Park— «• 1,856,357 350,000 1,500,000 Mutual Bk 1,500,000 600,000 Guarantee Bk. 6c Tr—..1 1 10-■—State Institutions Dee. 31 ... , Boardwalk Natl Bank-100 Ntl ; ... 35 — Atlantic City— 900,000 Manufacturers Bank 6c Trust Co 20 100 NEW JERSEY National Banks April 250 50,000) so.ooor 1,200,000 1537,365 — *78 196 40 Farm .——50 8,688.134 4,126,453 .. 24 Co— Preferred ...100 Manchester Bank_..___20 " 193 National Bank—100 First 150 6c V 300 15,097,289 15,911,991 Portsmouth- 200 Louis— American Natl Bank—.20 15,661,011 1.374,293 11,488,915 135 None 1 * dl,143,529 ,Vr.. Indian Head Natl Bk.100 Nashua Trust Co——25 * 19,834,325 8,441,523 13,037,989 300,000 200,000 200 250 1,747,472 894,837 1,036,589 200,000 Merchants Natl Bank.100 45 24,949,192 10,955,000 Yall Tr Co—100 ' Amoskeag Natl £k 100 Manchester Natl Bk—100 425 10,192,024 10,464,940 350,000 April lQ—State Institutions Dec, 31 Manchester— f 400,000 100,000 7,613,724 193,247,752 337,382 10,871,917 87 None —100 Nominal Per Shan 9 , 84 y40 133 27,269,598 31,310,567 100 Empire Trust Co Missouri "250,000 ■'* —100 National 993.980 11,416,860 1163,390 1457,596 1530,467 Bid Gross Deposits 82% 77% 225 5,000,000 250,000 National Bk.100 Security 9 $ First Natl Bk of Nev..10 30 Profits Capital Reno— Joseph— American Natl Bank St < National Banks April 10 Ask Bid Gross Deposits 500,000 412,003 16,362.627 200,000 1289,809 4,728,786 200,000 f188,956 5,600,273 5,000,000 110,436,393 199,637,681 600,000 11,075,703 30,339,569 9,000,000 125,110,250 446,091,445 250,000 334,790 7,570,330 4.250,000 116,936,648 297,921,180 250,000 10,479,829 556,783 200,000 1406,348 9,794,001 200,000 13,081,552 f644,536 500,000 278,829 14,908,188 100,000 371,727 9,014,708 350,000 1820,715 17,719,759 750,000 34,904,917 1911,496 200,000 3,841,173 304,448 100,000 f697,675 12,336,303 f525,450 50,000 8,881,387 200,000 fl78,885 7,228,392 400,000 373.979 12,655,021 200,000 1352,223 8,071,536 300,000 720,749 12,681,377 100,000 5,837,454 189,155 1,000,000 36,306,113 1,057,469 1,500,000 58,123,415 3,309,285 200,000 448,716 12,274,262 310,000 135,924 2,917,775 200,000 15,601,896 I,241,773 Blue Hills Bk of Com.100 Central Bank Livestock 9 9 Bank City Natl Bk & Tr Co.25 First Surplus A Profile Capital F»r • April 10 First National Banks April 10—State Institutions April 10 Natl Iron Bank—10 Morrlstown Trust Co—20 40 41 BUllngsFirst National Billings Bank Mt. in 25 glOO *325,000 750,000 Bank—100 500,000 Bank—100 Miners Natl Bank—..100 Metals Bk & Tr Co—. g 300,000 100,000 600,000 . Midland Natl Bank Sec Tr 6c Savs 604,409 808,654 1,459,726 16,377,129 5,638,975 36,186,347 Union Natl Bk & Tr—50 18,198,681 28,360,141 33,658,111 728,012 Farmers' Trust Co.,—..50 Great 280,213 762,767 Bank NO Recent Great Bank 100 1.000.000 1,011,460 Natl Bk—100 500,000 1,075,620 837,870 Bank .100 400,000 750,000 500,000 41,334,993 25,890,809 Fidelity 600,000 656,514 0730,614 721,025 25 New 1,000,000 2,000,000 Natl Bk of Commerce—20 1,250,000 Omaha— Common —— First National North Omaha Side (The) —100 Bank—.20 Bank .100 Natl Bank..—20 Packers' Natl Banki—100 South Omaha Bank 100 Stock Yards Natl Bk.100 U S National Bank 100 100,000 3,000,000 200,000 6,000,000 200,000 C250.000 500,000 2.000.000 N J—100 .... 100 Tr ... 16% 25 65 67 49 e6,500,000 110,497,169 242,373,083 4,900,000 dl4,125,014 220,062,402 79,096,231 1,622,500 13,589,134 5,000,000 130,694,442 425,163,278 7,832,487 k336,300 259,179 38,106,351 1,533,625 il,540,247 50 41 38% 64 65 39 66% — 41 1,000,000 600,000 1,560,801 1,338,420 68 42,911,930 22,022,500 160 Co— _-i-10 Preferred 10 545,830 471,273 12,166,460 ( 1 8 12% — - April 10 38,277,48958,406,586 53,450,896 58 .. 52 55 62 — 58 • Douglas County Bank 1,522,509 2,408,434 1,610,759 of Brunswick tQuote for General Contract Corp.; Bank of St. Louis, an ( dividend. a April 11, 1955. b Dec. 31, 1954. c On 8, 1956 the National State Bank of Elizabeth, N. J. absorbed the First National Bank of Springfield, N. J. d March 31, 1956. e On June 14, 1956 plans to merge the First National Bank of Cedar Grove, N. J. with the National Newark & Essex Banking Co. of Newark, N. J. were approved by stockholders of both banks; capital stock of latter bank increased from $6,500,000 to $7,125,000. f Dec. 31, 1955. g Member First Bank Stock Corp. 1 April 10, 1956. k Preferred and common stock or capital debentures outstanding\ n Price applicable to 10,000 shares of beneficial interest: which in turn represent 3,500 shares of $100 par stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust. 0 June 30, 1955. s Oct. 5, 1955. t Retirement price, x Exdividend, y New stock. • z Ex-rights. •Sale 20 14% 23 Brunswick— Bank Peoples Natl Bank Lincoln— Bank Tr Co—10 50 Natl NEBRASKA National Union Union Natl Bank 29,716,175 30,478,067 26,884,106 National Banks April 10—State Institutions Continental Natl Bank.20 State West Side Trust Co 20,198,145 New . • Essex Federal Trust Helena- Union Bk & Tr Co...100 6c Co •—.1.1^125 Bank 12% Co——10 Banking First tfatl Bk & Tr— glOO Helena National Bank. 100 First Newark National of Falls Great Falls Commerce——10 of Franklin Wash Tr Co...8 Natl Sales Falls— Natl Montana •175 •100 Newark- Butte—■ First National First Holly— 464,173 9,297,998 5,174,463 96,168,611 442,881 10,179,005 12,228,885 230,535,085 380,853 13,792,724 283,339 5,167,389 866,75^ 21,656,597 4.158,533 66% 63% 130 65% price. affiliate. June tEx-stock July, 1956 BANKS AND TRUST COMPANIES 93 NEW YORK NEW JERSEY National Banke April Surplus A Far Capital North A West Hudson— 5 W Hud'n Natl-Harrison_2 National Banks April 10—State Institutions April 10 10—State Institutions Dec. 31 Profits $ Bid Gross Deposits Ask Nominal Per Share f dl,005,500 d850,000 421,411 1,102,052 21,101,849 10 43.415,463 65 10 400,000 d2,524,000 20,530,908 63,307,992 5% 25 Hudson Tr Co Un City—8 725,000 f3,587,259 Commonwealth Tr Co 4% 70 , New York Union City 16 Bkg Corp 100 Sterling Natl Bk it Tr—25 Paasaio-CUfton 906,400 f2,145,641 v40 46,702,519 45 3,000,000 Bankers Trust Brown Bros Harrlman A Co 5,219,349 136,312,339 Trust Co Trust A 25 Bank 4,000,000 110,204,717 209,644,412 491,249 8,553,900 175,000 500,000 3,182,616 46,358,193 2,700,000 17,392,254 115,946,680 f692,836 375,000 24,968,014 634,665 450,000 13,374,078 ._50 Prospect Pk Natl Bk* 25 County Bk A Tr Co _10 Broadway Bk it Tr—6% Franklin Tr Co of Pat-10 79 82 75 125 31 33 18 20 25 28 Plalnfleld— Plalnfleld Natl Bank—.25 636,667 f2,375,550 1689,422 25 350,000 1,500,000 d615,000 d850,000 1,221,300 19,763,425 43,946,457 First National Bank—10 900,000 2,160,143 31,640,540 Plalnfleld Trust Co—*25 State Trust Co Suburban 25 Trust Co 18,173,804 49,123,431 50 48 Toms River— 72% __ Trenton- St Natl Bank—.20 Broad Flrst-Mech Natl 1,000,000 Bank.10 25 2,500,000 240,000 500,000 gl,500,000 Co.—10 d948,698 Prospect Natl Bank Security Natl Bank Trenton Banking Co Trenton Trust 100 25 20 218 63 10,000,000 e22,629,lll 123,326,102 1,300,000 el,261,000 32,550,000 d2,600,000 p2,484,024 61,536,481 Comml State Bk Cz Tr_25 a'15,812,030 1,882,541 85,853,797 Corporation Trust Co-100 500,000 t604,410 721,772 Empire Trust Co. 50 5,000,000 69,432,670 167,604,816 Federat'n Bk & Tr Co.10 3,480,000 e3,843,197 80,895,317 Fiduciary Trust Co.. 10 2,000,000 e3,556,136 29,948,812 Guaranty Trust Co—20 100,000,000e308 213,538 2 426197 868 Irving Trust Co__ 10 50,000,000 f77,406,7851422 050 087 Manufacturers Tr Co 10 50,390,0001150,121,979 2 590 892 395 Marine Mldld Tr Co—115 10,400,000 629,950,397 427,026,236 J P Morgan A Co Inc.100 30,000,000 645,197,402 739,831,079 New York Trust Co 25 30,000,000 648,416,871 660,516,371 Savings Banks Tr Co.200 d23,873,000 el7,932,000 284,760,000 Schroder Trust Co__—100 3,000,000 e2,607,000 56,250,061 Trade Bk A Tr Co .10 2,750,000 e2,642,856 73,040,975 Trust Co of Nor Am—100 500,000 tl,488,467 18,804,820 Underwriters Tr Co 100 1,000,000 62,406,582 36,556,290 U S Trust Co of N Y—.. :, 10,000,000 e22,861,578 151,919,784 Colonial Co Natl 18 208 65 57 60 32% 11,454,115 34,698,552 4,719,633 126,738,341 t328,800 8,323,260 t477,601 13,463,541 f2,586,036 40,291,775 2,776,217 66,519,529 ..20 .... Clinton Trust Bank $ City Bank Farmers Paterson— First Natl 10 Co... Belgian Amer Bk A Tr Co National Bank A Trust Co—12% Ask Nominal Per Share el,445,929 26,371,337 1,133,316 20,039,087 2,732,916 39,638,063 65,015,000 80,626,647 e9,193,352 136,828,442 1,250.000 O 654,172 21,845,848 1,000,000 tl,133,817 4,781,745 40,299,500el98 774,473 2 323 271703 2.300,000 tl,602,251 31,071,637 2,000,000 e!2,505,284 176,390,885 American Trust Co.. 10 Bk of Montreal Tr Co-100 Bk of Passaic & Tr Co_10 Bid Gross Deposits d900,000 700,000 1,500,000 5,000,000 1,500,000 Schroder 17 Passu!*— Haledon S City (Cont.)— Merch's Bank of N Y—25 Penn Exchange Bank 10 Royal State Bk of N Y.5 Weehawken Trust Co Surplus A Profits • » Capital par . Co., Trust .10 Co—.25 58 63 180 188 27 25 31 33 77% 80% 32% 34 t— 41% *17% 336 348 39% 67% 64% 21 23 66% 69% 13,706,606 69,810,733 t9,561,224 179,534.589 48 51 10,000,000 116,159,545 299,426,176 c5,437,350 t4,429,319 111,066,565 47 50 46 49 34 Roohester— Central Trust 30 Co——20 d2,352,000 6,000,000 Gepesee Val Un Tr Co_30' 40 32 z29 Lincoln Rochester Trust 70 ..—20 Co Security Trust 25 Co Weeibury— Farmers Schenectady— Mechanics A National Mohawk Bank—.25 Natl 200,000 First Natl Bk it Tr Co.60 Woodbury Trust Co— ,200,000 10 100,000 11,026,497 818,570 402,700 21,605,115 27,748,675 72,099,204 e872,836 el,269,897 1,500.000 1,500,000 38 ?2 35 d7,094,870 e4,106,059 84,149,015 13,085,007 65,p420,509 f2,217,449 138,203,393 35 Natl Bk & Tr—10 First Tr & Dep Co—2% 65 8,699,344 9,817,753 3,514,802 625,000 600,000 2,000,000 —10 2,800,000 15,260,594 106,754,633 29 Manufacturers Natl Bk i 25 10 Bank 1,500,00« National City Bank 5 Union Natl Bank—.. 16% 600,000 2,518,850 13,493,771 1,219,522 20 32 .-60 Cltlsens Trust Co Schenectady Trust Co..25 13,390,724 •62 SyracuseLincoln Natl Bk A Tr—10 Merch NEW YORK Marine Midland Tr Co Central National Banks N Y 9% 10% of April 10—State Institutions April 10 Troy— Albany— ifech di Farmers Bk 10 Natl Cml Bk A Tr CoJ20 State Bank of Albany—10 First Trust 50 Co 500.000 el,451,363 9,089,960 4,344,000 f10,124,637 238,093,949 4,509,000 f12,052,181 201,731,639 dl,574,000 2,096,802 43,134,147 39 % 40% 67% 39 % 150 69% Utica— — 2,150,000 1,245,410 02,488.064 60,236,172 14,312,755 62,335,094 41 500,000 862,500 946,627 14,166,613 18,264,676 58,270,856 150 300,000 475,992 12.105,844 44 — 750,000 tl,473,515 34,400,829 70 — 1,483,125 1,736,642 51,531,817 28 31 220.500 1487,340 9,398,078 50 2 836.800 0884,026 20,258,193 Scarsdale Natl Bk &Tr.20 200,000 1,241,397 19,754,385 Bank First & Co—1 Tr Oneida Natl Bk A Tr—10 Natl Bk of Auburn—100 Trust Co 25 400,00Cf fl,059,069 1600,000 765,710 15,895,875 19,989,443 Blngbamton— Natl Natl 2,500,000 f4,149,140 59,886,900 Bk 40 Y Trust—25 Northern N Bank—20 3% 3% *3 Watertown— Watertown First-City 46,409,420 47,579,359 20,787.686 42 Auburn— Auburn 600,000 48 Westchester County— Brooklyn— Bronxvtlle— Natl Bonsonhurst Bk..50 Bklyn.100 600,000 d450,000 Lafayette Natl Bank__20 Peoples Natl Bank 20 Kings Co Trust Co 20 1,650,000 500,000 2,200,000 Citizens Bk of 964,327 t477,741 2,548,147 918,477 06,966,675 24,715,527 12,453,949 50,669,344 11,119,804 60,365,533 — — — — — — — 90 Gramatan Natl Bk A Tr 20 •••,«* Mfrs A Marine Natl 10 Trad Co Tr Trust Western N d 891,875 2,750,000 300,000 5 t999,038 18,356,666 16,347,681 142,986,110 1330,738 7,431,746 13,262,000 623,569,026 367,524,182 20 Bank Co 17,700.000 130,721,436 610,082,918 5 26 45 11 22 % Yemon— Mount First National Bank—25 New Liberty Bk of Buffalo..10 Lincoln _ — 100 Buffalo— Buffalo Indust Bank . — Rochelle— First Westch Natl Bk._ 10 48 Ossinlng— — 24% First Nal Bk A Tr Co.20 of Y * t__ *17% Bps— /,'A"\ ■: . Rye National Bank Cohoee— Natl Bank of Cohoes 100 250.000 1890,299 6.186,818 Elmlra— Chemung Can Tr Co—5 1,000,000 14,028,202 5 2,250,000 16,466,240 107,224,376 33,079,973 10 300,000 Tompkins Co Tr Co—10 18% York White 19 Marine Midland Tr Co of Southern New *17% — 6,654,115 ell,262,810 319,200,580 3,578,750 e6,537,247 120,848,726 5 Westchester-5 Natl Bk of 95 28 19% 31 21% 52,917,496 14% 16% Plains- Trust Co.. County t— 8% 7% Scandals— 200 Yonkers— IthacaFirst National Bank 50 1,000,000 19,511,448 27,797,458 1,000,000 1,430,696 36,389,474 15% 1,150,000 2,773,044 1,000,000 e2,187,442 42,201,044 28,632,097 — *Sale Chautauqua Natl Bank A Trust Co... ..20 First Natl Bank—20 ,11 100 250,000 200,000 450,000 Kingston Trust Co—100 250,000 ltondout Nat'l Bank State of N Y Natl Bk plans to 50 303,683 352,223 11,237,412 1,639,999 16 3,835,363 6,036.808 9,583,843 120 17,312.880 450 to Brooklyn, of Bank of Trust of 1,400,000 10 tl,761,313 63,617,878 1,600,000 t2,148,562 37,904,754 (The) .100 16,000,000 125,135,265 413.293,740 Chase Manhattan Bk.12% 150,000,0001371,462.388 5 820173 252 Chem'l Corn Ex Bk——10 47,234,000tl50 070 884 2 896012 947 First Natl City Bk 20 0200,000,0001359 643,7915 237 430 783 Grace Natl Bk of N Y.100 4,000,000 6,644,058 151,460,147 Hanover Bank (The)-10 h30,000,000 124,942,066 1538 522 835 Y Macro Bank Industrial Bk 100 of of new stock, N. June "6, c capital Com.— 400,000 d3,400,000 p49?.108 t4,657,565 4.760.805 80,154,059 48% 50% 45% 63% 47% 64% 59% 49% 61% 51% 34 37 debentures outstanding, was merged into the Trenton Banking to approval of increased from d Common and pre¬ f April March 31, 1956, e York have declared a stock dividend five held, thus Company of Trenton, N. J. stockholders trustees of New increasing capital at the Hanover Bank of rate of stock from Corp. 1955. nOct, t Dec. r Sept. z Ex-stock dividend. 5, 31, 1955. 1955. o March v New one share for each $30,000,000 to $36,000,000 i Controlled by Marine payable Aug. 31 to holders of record Aug. 3, 1956. 30, to The First National Bank of Pennington, N. J. effective June 1, Subject Midland $1,500,000 1956 the National latter of share, a 1956 264 from 4, N. Y. was merged into the Security Y.; g h 256 1956 On June 10, 1956. Atlantio Bank of N Y—10 N b Capital stock of the Lafayetter National increased Rochester, ferred stock or capital of Y. N. the Commercial State stock of $5,352,350 to $5,437,350 of $25 par value Amalg Bank of N Y available of New York from $2,062,050 of $25 par a share Phelps at Phelps, Ontario, 400 New York City— Bank capital increase the through sale Company none aN. Y. State Banking Department on June 11, 1956 $2,103,300 of like par value, $1,650,000 Ulster County Bank of Kingston—.10 3,200,116 1,100,000 tQuotation for the Marine Midland Corp.; A Trust Company Bank Bank Kingston—» Natl price. trust company. for — approved 47" ........—2% Yonkers *42 Via JamestownBank of Jamestown—6% The Natl Bank in First 928,722 11,358,531 30. stock, 1956. x p June Ex-dividend, 30, y 1955. Units, ■ > NORTH OKLAHOMA CAROLINA National Banks April 10—State Institutions National Banka April 10—State Institutions April 10 Gross Surplus A Par * First Natl Bk 6s Trust-20 ' I ' . 23.840,094 gl,063,505 Far Per Share *80 — Guthrie— First Capital $ National Bank—100 First State Bank - . Surplus A Nominal $ $ 300,000 Ask Deposits Profits Capital AahevlUe— Bid ..100 Profits April 10 Gross Deposits $ $ 576,850 Bid i Ask Nominal Per Share 6,395,556 3,488,430 200,000 100,000 331,008 300,000 200,000 813,788 756,280 12,578,859 250,000 625,000 500,000 1,042,053 ul,239,318 12,049,572 13,597,389 13,770,491 Charlotte— MoAlester— Commercial Natl Bk-12% Union Natl Bank 1,000,000 1,000,000 2,000,000 _10 American Trust Co 10 3,901,927 54,123,485 4,181,762 50,552,593 10,066,035 175,508,376 75 National Bank—100 First 71 95% 99% Natl Bk of McAlester—25 Durham— Natl Citizens Citizens Natl Bank 10 Fidelity Bank Depositors Natl Bank Durham Bk & Tr Co 250,000 500,000 300,000 402,300 225,000 5 20 100 Mech 6c Farmers Bank-25 7,581,507 28,109,209 11,804,014 28,738,613 6,395,629 482,517 2,603,192 692,772 2,081,368 gl91,911 21 23 Bank .100 Commercial Natl Bank.10 First Natl Bk & Tr 47 .10 49 140 143 21 23 Natl 10 Fidel Natl Bk & Tr Co.50 Bank 10 500,000 Security Natl Bank. 10 2,250,000 2,509,621 31,490,208 5,105,011 109,451,586 42 First State Bk 6s T Co.20 57 65 Liberty Natl Bk 6s Tr..lo May Avenue Bank 20 Northwest 1,270,000 11,348,488 198.680,020 225 National Oklahoma Raleigh— First-Citizens Bk 6c Tr.25 Natl 300,000 16,685,506 1,705,159 39 .20 ; Tulsa— 5 Bank Bank.100 Stock Yards Bank Wilmington— Wllm Sav 6s Tr Co ; Fourth Wilson- Bk 6s Tr Natl 10 Bank..—10 Natl Bk of Commerce—20 25 86,167,973 13,831,994 250 824,780 13,388,337 1,093,547 18,957,735 22,726,758 383,173,050 1,000,000 200,000 25 25 750,000 10,000,000 600,000 150,000 5,000,000 150,000 200,000 300,000 250,000 1,303,495 33,597,137 19,136,062 258,267,130 24,906 399 1,405,523 160,363 4,391,150 6,556,077 132,297.344 4,839,771 195,522 152,045 4,813,731 13,925,114 528,441 10,606,466 346,290 150,000 5,600,000 1,200,000 350,000 4,000,000 480,000 239,601 5,806,830 14,613,992 243,192,225 37,556,232 2,072,306 1,296,502 16,901,621 11,688,373 209,298,004 347,047 9,886,476 225 32 30 120 40 23 22 45 250 200 V": Community State Bk—20 First Natl Branch Bkg 6s Tr Co Natl Bank of Wilson 1,360,303 Oklahoma City- City Natl Bk 6s Tr Co.100 First Natl Bk & Tr Greensboro— Guilford 11,339,346 Muskogee— 42% — z30 32 28 30 38 40 40 42 22 23 30 8,202,977 g730,500 Natl Bank of Tulsa — 10 Utica Square Natl Bk—15 Winston-Salem— City National Bank 10 First National 10 Wachovia Bank 350,000 400,000 5.510,000 6s Trust—5 Bk 39 51 53 National Banks : NORTH DAKOTA First National Portland National Banks April 10 April 10—State Institutions March 31 PortlandBank.12% Trust United States Bank—20 Natl Bk.20 20,000,000 1,000,000 20,000,000 43,778,781 787,662,408 704,957 24,004 549 37,749,360 759,288,323 55% 54 35 — 71% 72% Fargo— Dakota Natl Bank. 100 200,000 t300,000 r600,000 500,000 Fargo National Bank.100 First Natl Bk & Tr_.100 Merch Natl Bk 6s Tr.n25 15,377,091 10,103,397 24,104,586 16,424,302 702,787 709,966 1,220,442 743,249 No recent sales PENNSYLVANIA National Banks April 10—State Institutions April 10 Allentown— OHIO National Banks First National Lehigh Valley Tr Co Liberty Bk & Tr Co April 10—State Institutions March 31 Akron— 5 5 28 2,000,000 1,000,000 1,000,000 325,000 14,819,582 13,947,516 gl,345,824 g313,l81 72,521,549 26 42,709,518 33,824,295 6,412,200 70 75 100 120 8 9 500,000 525,000 249,300 11,080,778 1,280,169 803,732 22,114,046 20,564,824 9,674,631 26% 200,000 1,500,000 700,000 1,000,000 350,000 567,376 13,944,189 1,554,611 14,303,860 g854,797 7,833,693 66,802,094 25,015,121 60,238,539 16,210,972 18% 8,420,703 15,000,000 27,217,533 11,337 835 14,709,101 4,946,081 56,297,744 22,961,558 6,255,115 28,206,450 41,797,796 33,860,832 24,112,730 Altoona— Bank Dime Bank—.10 Merchants Natl Bank—25 . (The) 20 First National Bank 1,500,000 3,640,000 400,000 1,500,000 .10 Goodyear State Bank-100 Firestone Bank (The).lOO 13,508,142 84,526,122 f8,087,287 199,211,361 1761,440 33,843,305 14,420,951 National First 39 41 Trust Central Bank 10 Co Altoona 10 Trust 10 Co 28 28% 91,270,580 Erie— Canton*— Bank Canton National Bank-50 Dime Savings Bank National Bank First 20 Harter Bk 6s Tr Co «• 100 " . _ 750,000 350,000 2,000,000 1,000,000 ._40 11,306,328 g439,939 13,736,610 f3,579,818 23,737,804 10,547,928 49,683,987 54,109,598 First — 44 45 National Bank 10 8,482,500 ..100 Co 500,000 200,000 2,000,000 500,000 Northside Bk & Tr Co.50 Prov So s Bk Tr Co & Ohio Natl Bank Central Trust Fifth-Third Co 10 20 25 Un Trust—25 25.169,098 365,818,080 *43% 44% Central National Bk 16 Soc Natl Bank of Cleve A Bank 25 Cleveland Trust Co 50 Union Bank of Comm.10 Union Sav 6s Loan Co.25 1923,736 1722,374 17,280,539 11,745,713 8,000,000 fl2,163,160 11,875,000 115,669,031 20,578,144 8,472,133 123,415,948 20,927,058 240,853,086 323,719,697 Dauphin Dep Tr Co 10 Harrisburg Trust Co.—25 Keystone Trust Co .10 925,000 625,000 300,000 600,000 980,000 750,000 600,000 12,404,967 12,196,595 2,428,006 1,175,786 Natl Bank-25 Curtin Tr Co 10 42% 65 X62 64 X55 56% Central Trust Citizens Huntington Natl Bk Bk 20 Co—100 Northern Savs Bk—100 Ohio National Bank—b20 14,000,000 16,000,000 300,000 2,000,000 750,000 17,500,000 7,300,000 501,225 •7 117,583,693 489,888,703 131,786,190 629,490,474 f602,849 17,335,503 33,113,204 f3,073,813 11,080,462 23,451,938 169,775,5411288025827 fl8,476,929 223,973,488 g2,265,359 43,431,308 38 62% 39 63% 38 — Conestoga Fulton 250,000 1515,757 8,339,734 3,000,000 15,533,227 111,327,850 200,000 1489,300 11,346,846 4,000,000 7,779,491 149,863,709 400,000 1933,390 30,704,103 200,000 1457,580 14,779,740 4,000,000 113,201,800 372,142,560 60 252 Winters Natl Bk 6c Tr.10 7,000,000 Toledo- 33 County Bank 50 Spitzer-R T 6s S Bank-50 Lucas State Bank of Toledo Citizens Tr Co Co— 262 45 46 90 100 160 Bk & Tr Co..10 50 20 50 Sav 6s Tr Co—40 Bk—12% Union National Bank—10 19 26 30 80 60 al30 18% 26 150 160 46 44 First Penn Natl Bk.10 5,000,000 17,404,131 215,277,954 Bkg 6c Tr—10 p22,308,000 f57,100,402 936,346.097 16,648,333 f65,632,189 848,807,961 Bank 50 225,000 898,883 14,772,383 Bk of Phila.10 Tradesmen's Trust Broad Bank 1,244,534 22,692,877 k3,339,563 82,838,511 17,148,350 219,869,483 2,500,000 300,000 300,000 300,000 1,500,000 6,750,000 3,292,786 86,065,604 1,447,034 17,838,360 11,662,853 1,056,177 480,039 10,872,685 2,163,835 76,558,410 9,197,347 298,378,656 1,250,000 1,650,000 2,500,000 65 81 67 39 42 19 20 40% 41% 20 Co Street Trust Fidelity-Phila Tr Co 89 Finance Co of Pa Trust Industrial Trust 1,250,000 fl,649,461 30,699,894 44% 45% 106% 107% 220 31 32% 42% 43 % 43% 44% & 10 Citizens 6s So B 6c Tr.100 38 78 Philadelphia— Central-Penn Second Ntl 24 Co 20 100 10 Co 5 11,789,100 fl9,407,694 259,619,545 2,980,000 14,746,656 109,971,315 2,534,563 125,000 g43,ll3 7,840.000 124,503,233 309,811,214 1.502,518 2,320,000 g9,909,455 44,427,028 600,000 g2,878,160 14,493,750 145,495,780 573,495,424 32,330,441 1,317,875 gl,508,126 66 81 83 500 93 103 69 70 18% 19% 24% 25% Liberty Real Estate Bank 26 6s 27 43 200 140 90 34 91 14,147,313 2,374,047 96,704,850 64,471,907 150 33 35 14,181,202 84,123,819 59 60 Trust Co. 10 3,300,000 f4,472,021 80,050,755 t Ex-stock dividend, a With stock dividend, b Members of Corp. c Branch of Smithfield, N. C. d Dec. 31, 1954. preferred stock or debentures outstanding, f March 31, 1956. g Dec. 31, 1955. i April 10, 1956. kJune 30, 1955. n Member of the First Bank Stock Corp. o Reserves and undivided profits, p Effective about June 22, 1956 the capital stock of the First Pennsylvania Banking and Trust Company of Philadelphia, Pa. was increased from $20,280,000 to $22,308,000 through sale of new stock, r Affiliate of the Northwest Bancorporation. s Oct. 5, 1955. t Capital stock of the Fargo National Bank, Fargo, N. D., increased oh June 19, 1956 from $150,000 to $300,000 by a stock dividend. uJune 30, 1956. vNew stock, x Ex-dividend, z Ex-rights. AAll stock owned by the Society for Savings in the City of Cleveland, Ohio. V ♦Sale the e Youngsto urnMahoning Natl 16 105 — (Figures dated March St, 1956) National Bk of Toledo.25 Dollar 20 Bank-20 Glrard Tr-Corn Ex Bk.15 750,000 2,500,000 Trust Bk! Natl National Farmers Dayton— Merch Natl Bk 6s Tr.12% Third Natl Bk 6s TV—12% Toledo Co Lancaster Co Natl Bk—10 Frankford Ohio Co Trust Roosevelt & Tr Co.100 Exch 125,000 10 Philadelphia Natl Bk—20 City Natl Bk & Tr Co.10 Columbus Savings Bk.100 Market 10 50 g319,494 902,000 1,696,530 g942,575 1,760,188 g278,126 4,344,194 2,750,810 g400,136 Camp 140 x41% 400,000 400,000 625,000 400,000 400,000 Capital Bk 6c Tr Co Harrisburg 248 Columbus— Brunson Bk (The)..12% 87 42 55 Lancaster— National City Bank 16 North American BkCo.20 Capital Bank Allison-East End Trust.10 ^ Cleveland— The 20 Harrisburg— Norwood-Hyde Park Bk 6s Trust Bank fjr CincinnatiFirst 10 Natl Security-Peoples Tr._12% Union — Erie of National Bank.12% Marine — price, BancOhio Common and TRUST COMPANIES BANKS AND July, 1956 SOUTH DAKOTA PENNSYLVANIA National Banks Far Philadelphia Penn Capital (Cont)— W'b'g dc 8 D Provident I 10 Bonsltaly Bk dc Tr Co—50 Par Nominal Per Share I 140 60 58 41 100 300,000 Natl Bank of SoDak-plOO Northw't Sec Natl Bk_fl00 750,000 500,000 Sioux Valley Bank—100 Savings Bank—100 Union Allegheny Valley Blr—50 Savings Bank—(1) Brookline Sav dc Tr Co_50 Hazelwood Bk (The) 10 Hill Top Bank 50 Iron dc Glass Dol Sav_100 Mellon Natl dc T Co_25 B St Clair Union 20 Bank Bheraden Co 50 Deposit Bank National Allegheny Fidelity Bank—10 Trust Com'wealth 10 Trust Trust 20 Co Co.100 Co 25 Potter Bank dc Tr Co Provident Trust 5 Co—100 Washington Trust Co 50 West End Bank 10 400 — Z 550 200,000 340,836 9,156,370 bl0,342,098 129,285,202 tl,881,277 21,054,437 t686,316 7,312,397 200,000 829,019 5,315,889 400,000 tl,079,806 9,393,492 60,100,000kl86 267 264 1 680 458 088 200,000 546,261 10,313,838 TENNESSEE 500,000 200,000 National Banks 108 April 10—State Institutions Dec. 31 Chattanooga— 116 Amer Natl Bank dc Tr__20 20 200,000 684,305 2,500,000 2,500,000 Natl Bank—100 3,790,786 84,366,522 6,275,234 137,813,552 49% 47% 16,320,000 028,098,914 541,446,291 50,000 532,122 5,803,779 200,000 1565,771 6,082,200 2,500,000 8,998,208 95,150,727 700,000 n874,849 9,424,398 1,750,000 t4,574,537 104,316,353 4,187,500 k25,201,872 208,711,062 3,623,068 53,712,149 1,410,000 150,000 t217,361 6,827,050 1,250,000 t3,942,356 30,788,930 t324,016 6,118,291 200,000 65 285 Knoxvllle— Bank of Knoxville Hamilton 100 300,000 Bank—100 Natl 2,000,000 Park National Bank 10 n539,760 12,338/00 5,097,417 122,472,853 3,941,347 68,894,919 1,000,000 320 315 Memphis— Comm dc Indust Bank.100 500,000 10 6,000,000 of Commerce—10 State Savings Bank 100 Trl-State Bk of Mem.100 1,250,000 100,000 200,000 Memphis Bk dc Tr Co—10 500,000 611,225 13,872,418 15,766,311 217,348,021 6,187,988 99,220,425 h206,000 3.600,0001 138,720 2,644,933 185,918 7,881,461 7,500,000 18,189,183 290,837,811 First National Natl Bk William Penn Bank of Commerce Per Share 26,653,975 20,866,656 50,049,253 6,194,892 10,187,403 2,401,724 227,540 452,247 100,000 Nominal $ X Peoples First Natl Bank Trust Deposits 1,932,991 940,872 150,000 Hamilton North Side Dep Bank—40 dc $ First National Bank Bid Gross Surplus A Freflts $ Capital Sioux Falls— Pittsburgh— Dollar April 10—State Institutions April 10 Bid Gross Deposits 750,000 tl,404,080 2,211,423 4,030.000 kl6,384,742 189,996,945 125,000 185,660 4,269,378 100 Trust National Banks April IB—State Institutions April 10 Surplus A Profits • 95 11,710,551 — Bank 36% 35 57 55 200 210' 105 115 Union Planters National Bank Beadlnf— ;a«5 City Bank dc Tr Co Reading Trust Co_^ 2,750.000 10 537,500 1,170,300 10 k5,843,435 k2,009,115 3,876,122 •51% 41% 40% Broadway Natl Bank National Bank Ridge Bank North Scrant Bk Side 25 4,500,000 200,000 300,000 200,000 400,000 1,000,000 250,000 50 Bk dc Tr Third Natl Bk West 18 dc Tr_15 Bank—50 Natl 200,000 25 Green Side 20 500,000 dc Tr Bank 25 ' 4,267,409 403,199 k6,878,494 108,598,018 563,559 4,981,144 t953,977 7,641,895 704,572 13.13l.9r<9 t963,592 10,737.005 33,368,007 k2,184,454 783,224 5,808,151 3,000,000 6,000,000 03,354,421 Natl Amer Bank-10 100 1,633,300 100 16,234,715 116,225,103 7,646,406 219,594,634 1,203,278 21,475,120 8,239,281 174,002,371 4,000,000 44 47 29 31 Hanover Miners Bk—40 National National Bk 8econd 50 Bank Natl 20 100 W-B Dep dc Savs Bk Wyoming Natl Bank 25 10 750,000 200,000 2,500,000 1,000,000 500,000 750,000 1,586,857 n635,020 05,447,066 k3,071,190 t890,169 39% 38 140 TEXAS 40 120 50 National Banks April 62 60 10—State Institutions April 10 Austin- 65 55 58 82 18,273,£66 7,399,928 56,265,664 28,593,109 13,437,475 21,064,909 86 33 2,402,064 53,058,446 1,250,000 1,650,000 500,000 2,272,541 2,395,222 413,331 67,487,439 52,621,011 7,992,413 y42 200,000 192,761 6,992,386 50 1,000,000 Texas State Bank 290 25 35 275 1,500,000 25 Capital Natl Bank 10 City Natl Bk of Austln.20 61 64 28 30 American Natl Bank—100 Bank 25 1,000,000 300,000 2,107,313 1,889,184 821,840 15,340,708 4,374,000 2,033,711 15,245,240 7,806,788 663,004,854 11,913,412 11,019,493 5,508,631 21,344,060 19,269,768 12,526,566 8,940,793 9,114,063 278,578,029 11,688,400 15,132,253 31,545,723 National Bank. 10 20 250,000 West Branch Bk dc Tr__10 225,000 250,000 676,789 01,220,197 01,295,026 11,165,009 18,420,314 18,192,443 American Bk & Tr 350,000 634,932 200,000 City State Bank Empire State Bank 100 100,000 171,900 142,059 20 750,000 8300,000 544,668 Grand Ave State Bank-20 22,000,000 200,000 33,073,493 366,691 Greenville Av State Bk_20 mmma Co-10 Casa Linda State Bank_10 32 Fair Park Natl Bank Mech Natl Bk_10 & First National York Natl Bank dc Tr—10 545,000 500,000 250,000 600,000 600,000 1,000,000 York 1,000,000 Indust N B Western York Natl Bank 10 10 Natl Bk County Trust Bank West York. 10 20 10 Co 01,125,277 15,216,137 2,412,274 32,581,535 7,472,991 19,327,688 20,511,471 37,425,814 28,659 244 23 22 47 667,526 1,498,453 02,363,155 02,938,875 2,605,616 32 35 28% 20 First York— Drov 15,302x598 Dallas- Wllllamsport Natl Bk National 37 56,520,355 54,134,912 100 First Wllllamsport— first 75 Beaumont— Secur St Bk dc Trust 01,460,326 380 365 Austin Natl Bank Bank — — American National Bk—10 National _ — 30 Wllkea-Barro—• First 43% 42% 1,296,364 Union Bank.10 Commerce Third National Bank ■ Scranton State Bk—.25 Bouth 10 Nashville Trust Co Seranton— Scranton Memphis Nashville— ♦22% 96,083,222 27,224,986 48,162,034 First First of ... Berks Co Trust Co 10 National Grove 8225,000 340,876 20 100,000 Park St Bk—20 8500,000 188,736 i 675,098 200,000 500,000 335,342 State Highland 80 Bank Bank Hlllcrest State 35% 30% 37 82 Bank 20 Industrial Natl Bk Lakewood 10 Bank—20 State Love Field State Mercantile Bank_10 State Merchants Bk Bank k Tr 20 Republic So Oak Natl Bank dc Tr Co—20 230,000 t252,025 6,473,913 El Paso Natl Bank 42 Natl Southwest State Providence— Columbus Natl Bank 10 Citizens Trust Co 50 Industrial Natl Bank 29 Plantat's Bank of R1—20 — — 40 ' — 32% 33% 45 — 45 — 50 — 47 — 100 — 20% — 43 — 29 — 28% 29% 50 — 250 53 48 50 — 54% 55% 300 — 45% 47 40 3,000,000 20 500,000 3,000,000 100 4,841,911 92,598,619 612,518 13,471,195 4,883,472 108,090,699 Worth- 18 94 20 Bank National Bank Fort 529,918 14,262,299 814,035 17,656,262 10,000,000 27,759,313 426,103,749 700,000 1,194,807 21,022,312 5.000,000 015,026,310 273,194,508 700,000 625,000 — 31 V El Paso— 20 12 Wynnewood State Bk—20 Newport— Newport Natl Bank 8750,000 500,000 30,600,000 300,000 1,750,000 200,000 Cliff State Bk_100 Bank Texas National Banks Dec. 31—State Institutions March 31 150,000 20 State Bank Preston RHODE ISLAND & 32 20 260,601 t686,659 17,839,881 t349,606 877,912 928,781 742,629 23,413,742 43,896,804 652,972,191 265,369 7,398,921 3,051,834 64,986,192 212,960 6,779,385 12,500,000 200,000 Natl Bk of Commerce.100 Cliff 693,740 200,000 500,000 Natl Bank—20 Oak 270,668 2P 175 Continental 61% 58 First Natl Bk—10 3,000,000 Bank 20 Natl Bank 10 8,500,000 C8,500,000 National Ft Worth 63 — State Riverside Bank—20 3,539,858 23% 76,468,130 7,838,751 217,232,600 8,850,301 255,587,737 250,000 30 25 ,— 23% Is Hosp Tr Co_20 96% 103 25 „ 65 150,000 425,226 375,762 12,505,773 Co.lOO 8,167,380 175 West Side State Bank—20 Rhode 225,000 575,773 13,008,782 65 500,000 1,524,041 837,850 30,360,999 13,098,125 100 105 215 230 23,000,000 25,698,269 100 105 155 160 Union Bank dc Tr — Galveston- Moody National Bank.100 First National Bank 100 300,000 Hutchings-Sealy Natl Bank —100 750,000 Bank 50 800,000 741,485 1,637,796 Citizens State Bank 100 1.000,000 2,031,768 300 Fidelity Bk dc Tr Co 20 First City National Bk_20 SOUTH CAROLINA 300,000 664,234 46 S National U Houston- National Banks April 10—State Institutions April 10 Charleston— Cltlz & Sou Natl Bk—glO 1,914,000 300,000 3,000,000 4,961,973 95,384,879 693,831 12,520,215 7,511,416 181,952.496 First Natl Bk of S Car. 10 1,100,000 Lower Main St Bank—25 35,000 1,639,678 1,301,328 10 South Caro Natl Bank—10 Carolina Sav Bank 46 48 V50 55 65 21,000,000 68 of Houston ♦Sale bJune 44,058 503 5,319,997 20 price, tA Natl Bank Bank Southern 10 500.000 2,256,612 10 500,000 1,761,081 33,669,939 29,406,329 ' 55 350.000 mutual 56 1955. of Bpartanbnrg— Commercial Natl savings 20 600,000 1,010,675 23,617,102 Fort capital stock effective May of Northwest National — x k March First tional Bk its cThe Bank 7, Bank Ex-dlvidend. 31, of y of 1956. n Corp. Dallas. bank. 1956. d April Savannah, March r New tDec. Ex-warrants, 31, z 31, g G-a. Bank 1955. Ex-stock of 1955. o Oct. dividend. 5, 10, 1, June Worth, 1955. Texas, through sale of with 18, April 55 eDec. Affiliated s Affiliated u a Ft. $8,500,000 11, hMay 1956. stock, 21,082,997 §Ex-rights. National Bancorporation. Bank Stock Worth 544,596 . from $7,000,000 to 56 54 1956. stock f Member Greenyllle— Peoples 1, increased new National 62 58 Harrlsburg Natl Bank Celsmbla— First 39,165,993 9,871,555 24,215,995 592,022,074 1956. 1956. with 1955. 31, 1954. Citizens Uune p ds 30, Affiliate Republic Na¬ vNew stock, 94 BANKS AND TRUST COMPANIES Asheville— National Banka 10—State Inatitutiona April 10 Surplus & Par OKLAHOMA CAROLINA NORTH National Banka April Profits Capital $ Gross Bid Deposits Surplus 6$ $ Par Nominal Per Share $ 300,000 gl,063,505 23.840,094 *80 — Guthrie— State Natl Bank Trust American Bank 100 200,000 100,000 Gross Bid Ask Deposits Nominal $ $ Per Share 576,850 6,395,556 3.488,430 Profits 331,008 MoAlester— Commercial Natl Bk-12 % Union Bank—100 National Charlotte- Capital $ First First First Natl Bk & Trust-20 April 10—State Inatitutiona April 10 Ask 10 Co 10 Bank 10 3,901,927 54,123,485 4,181,762 50,552,593 10,066,035 175,508,376 1,000,000 1,000,000 2,000,000 75 95% 99% 7,581,507 28,109,209 11,804,014 28,738,613 6,395,629 21 23 First 71 National Bank—100 300,000 200,000 813,788 25 100 250,000 Commercial Natl Bank_10 625,000 500,000 1,042,053 Ul,239,318 of McAlester Natl Bk 756,280 12,578,859 11,339,346 Muskogee— Durham— Natl Citizens Natl Citizens Fidelity Bank 5 Depositors Natl Bank—20 Durham Bk & Tr Co 100 Mech & Farmers Bank.25 250,000 500,000 300,000 482,517 2,603,192 692,772 402,300 225,000 2,081,368 gl91,911 Bank First Natl Bk & Tr 47 _10 140 143 21 23 20 250,000 33,597,137 1,303,495 19,136,062 258,267,130 24,906 399 1,405,523 4,391,150 160,363 132,297,344 6,556,077 4,839,771 195,522 152,045 4,813,731 13,925,114 528,441 10,606,466 346,290 10 31,490,208 5,105,011 109,451,586 500,000 10 2,250,000 2,509,621 Bk—20 150,000 5,600,000 1,200,000 350,000 4,000,000 480,000 5,806,830 239,601 14,613,992 243,192,225 37,556,232 2,072.306 16,901,621 1,296,502 11,688,373 209,298,004 9,885,476 347,047 10,000,000 600,000 150,000 5,000,000 150,000 200,000 300,000 First State Bk & T Co_20 42 57 55 Liberty Natl Bk & Tr—10 ,'20 May Avenue BankNorthwest 11,348,488 198,680,020 1,270,000 225 National Oklahoma Raleigh— First-Citizens Bk & Tr_25 Natl Stock Yards Bank Bank-100 Bank & Tr Co__ 5 300,000 1,705,159 16,685,506 39 _ Bk Natl Natl Fourth Wilson- State Community First & Tr—10 Bank 10 Natl Bk of Commerce Branch Bkg & Tr Co—25 1,000,000 Wilson—25 200,000 Natl Bank of 225 32 30 120 40 23 22 45 250 200 Tulsa— Wilmington— Wllm Sav 750,000 10 Bk & Tr Co_50 Fidel Natl Bank Natl 25 Oklahoma City- City Natl Bk & Tr Co_100 First Natl Bk & Tr Security Natl Bank. 12,049,572 13,597,389 13,770,491 49 Greensboro— Guilford 1,360,303 8,202,977 g730.500 86,167,973 13,831,994 10 Utica Square — 20 Natl Bank of Tulsa 250 15 Natl Bk 42% — z30 32 28 30 38 40 40 42 22 23 Winston-Salem— City National Bank 10 First National 10 824,780 13,388,337 1,093,547 18,957,735 22,726,758 383,173,050 350,000 400,000 Trust—5 5,510,000 Wachovia Bk Bank & 30 39 53 51 OREGON National Banka April 10—State Inatitutiona March 31 Portland- NORTH DAKOTA Trust Portland National Banka April Bank.12% First National 10 United States Bank 20 Natl Bk.20 20,000,000 1,000,000 20,000,000 43,778,781 787,662,408 704,957 24,004 549 37,749,360 759,288,323 54 55% — 35 71% 72% Fargo— Dakota Natl Bank Natl First Bk Merch Natl 100 200,000 Bank_100 National Fargo t300,000 Tr—100 r600,000 Tr_n25 500,000 & Bk & 702,787 709,966 1,220,442 743,249 15,377,091 10,103,397 24,104,586 No recent sales PENNSYLVANIA 16,424,302 National Banka A. First OHIO National Banka 10 25 2,000,000 1,000,000 14,819,582 13,947,516 gl,345,824 5 5 1,000,000 325,000 10 500,000 525,000 249,300 11,080,778 1,280,169 200,000 1,500,000 700,000 1,000,000 350,000 g313,181 72,521,549 42,709,518 33,824,295 6,412,200 26 28 '70 75 100 120 8 9 Altoona— Bank Dime Natl Bank Lehigh Valley Tr Co Liberty Bk & Tr Co Akron- Goodyear State Bank-100 1,500,000 3,640,000 400,000 13,508,142 84,526,122 f8,087,287 199,211,361 1761,440 33,843,305 Firestone Bank (The)-100 1,500,000 14,420,951 First National Bank Merchants April 10—State Inatitutiona March 31 April 10—State Inatitutiona April 10 Allentown— (The) 20 Bank National 10 National First 41 39 Altoona Bank Trust Central Trust Co 10 10 Co 26% 803,732 22,114,046 20,564,824 9,674,631 567,376 13,944,189 7,833,693 66,802,094 18% 1,554,611 14,303,860 25,015,121 60,238,539 16.210,972 — 28 28% — 91,270,580 Erie— Canton- Dime Savings First Bank 40 Bank National 750,000 350,000 20 2,000,000 100 Harter Bk & Tr Co 1,000,000 il,306,328 g439,939 13,736,610 f3,579,818 First 49,683,987 54,109,598 Security-Peoples Tr—12% Union Bank (The)—12% 45 44 Prov Bank 10 Tr Co_50 Bk & Tr Co 10 Natl Bank 20 Trust Co 25 Ohio So 100 Co Bk S Central & Fifth-Third Un Trust—25 8,482,500 25,169,098 365,818,080 x43% 44% 500,000 200,000 2,000,000 1923,736 1722,374 f7,280,539 500,000 il,745,713 8,000,000 fl2,163,160 11,875,000 fl5,669,03l 20,578,144 8,472,133 123,415,948 20,927,058 240,853,086 323,719,697 248 140 X41% 42% 65 x62 64 x55 56% Cleveland— 16 National City Bank 16 North American Bk Co_20 Natl Bank of Cleve A The Capital Cleveland Union Bank Trust of Bank Union Sav 25 Co 50 Comm_10 Loan & Co_25 14,000,000 117,583,693 489,888,703 16,000,000 131,786,190 629,490,474 300,000 f602,849 17,335,503 2,000,000 f3,073,813 33,113,204 750,000 11,080,462 23,451,938 17,500,000 169,775,5411288025827 7,300,000 fl8,476,929 223,973,488 501,225 g2,265,359 43,431,308 38 62% 39 63% 38 Northern Ohio Natl Bk Bk Exch 400,000 g3l9,494 400,000 625,000 Central Trust 400,000 125,000 902,000 1,696,530 g942,575 1,760,188 Citizens 20 Co—100 Bk Savs 100 Bank—b20 National 250,000 3,000,000 200,000 4,000,000 400,000 200,000 4,000,000 Winters Natl Bk & Tr_10 7,000,000 Toledo— 1515,757 15,533,227 i489,300 7,779,491 1933,390 1457,580 113,201,800 8,339,734 111,327,850 11,346,846 149,863,709 30,704,103 14,779,740 372,142,560 1,244,534 22,692,877 k3,339,563 82,838,511 17,148,350 219,869,483 (Figures dated of Toledo_25 Bank—50 2,500,000 300,000 3,292,786 1,447,034 Spitzer-R T & S Bank_50 State Bank of Toledo 50 300,000 300,000 1,056,177 Ohio County Citizens Tr Trust Dollar Sav Union 400,000 925,000 10 625,000 300,000 20 600,000 Bank_20 980,000 750,000 600,000 flpnestoga Natl Bk Fulton National & Tr Co__10 Farmers Bk 262 45 46 90 100 160 33 g278,126 4,344,194 2,750,810 g400,136 8,420,703 15,000,000 27,217,533 11,337 835 14,709,101 4,946,061 16 19 105 26 30 80 60 56,297,744 22,961,558 6,255,115 •130 28,206,450 78 41,797,796 33,860,832 24,112,730 65 67 39 42 19 20 18% 12,404,967 12,196,595 2,428,006 1,175,786 26 150 160 44 46 — \ — 17,404,131 215,277,954 40% Bkg & Tr—10 p22,308,000 f57,100,402 936,346,097 16,648,333 f65,632,189 848,807,961 Bank 50 225,000 898,883 14,772,383 106% Central-Penn First Penn Natl Bk_10 38 Bank Tradesmen's Trust Broad 5,000,000 39 -20 Trust 10 Citizens & So B & Tr_100 Finance Co of Pa Trust Co 20 _50 Co 1,500,000 6,750,000 480,039 2,163,835 Industrial & Tr Co—40 Natl Bk„12% National Bank—10 1,250,000 1,650,000 2,500,000 fl,649,461 30,699,894 220 41% 45% 107% — 31 32% 20 100 Co„_10 Co 5 11,789,100 fl9,407,694 259,619,545 2,980,000 f4,746,656 109,971,315 2,534,563 g43,113 125,000 7,840,000 124,503,233 309,811,214 1,502,518 2,320,000 g9,909,455 44,427,028 600,000 g2,878,160 14,493,750 145,495,780 573,495,424 32,330,441 1,317,875 gl,508,126 42% 43% 44% 43% 66 81 83 500 93 103 69 70 18% 19% 24% 25% Liberty Real Estate Bank 26 27 43 200 140 90 34 9,197,347 298,378,656 91 96,704,850 64,471,907 150 33 35 84,123,819 59 60 14,147,313 2,374,047 14,181,202 Trust 1,250,000 44% & Co Street Fidelity-Phila Tr Co — March 11, 1956) 86,065,604 17,838,360 11,662,853 10,872,685 76,558,410 81 Philadelphia— Second Ntl Bk of Phila_10 24 Youngstown— Mahoning 10 25 Girard Tr-Corn Ex Bk_15 750,000 2,500,000 National Bk 37 42 55 60 252 Dayton— Merch Natl Bk & Tr-12% Third Natl Bk & Tr—12% Toledo 10 50 Co Dauphin Dep Tr Co Harrisburg Trust Co Keystone Trust Co Frankford Lucas Co Trust Roosevelt City Natl Bk & Tr Co.10 Columbus Savings Bk_100 Market End Trust-10 Philadelphia Natl Bk—20 & Tr Co_100 Huntington g854,797 Capital Bk & Tr Co 10 Harrisburg Natl Bank_25 Camp Curtin Tr Co 10 Allison-East Lancaster Co Natl Bk—10 Columbus— Brunson Bk 20 Lancaster—< Central National Bk Soc Bank Harrisburg— National Northside Natl Marine Norwood-Hyde Park Bk & Trust 10 Bank-12% of 23,737,804 10,547,928 Cincinnati- First Erie National Bank Canton National Bank.50 & Trust Co 10 3,300,000 f4,472,021 80,050,755 tEx-stock dividend, a With stock dividend, b Members of the BancOhio Corp. c Branch of Smithfield, N. C. dDec. 31, 1954. e Common and preferred stock or debentures outstanding, f March 31, 1956. g Dec. 31, 1955. 1 April 10, 1956. k June 30, 1955. n Member of the First Bank Stock Corp. o Reserves and undivided profits, p Effective about June 22, 1956 the capital stock of the First Pennsylvania Banking and Trust Company of Philadelphia, Pa. was increased from $20,280,000 to $22,308,000 through sale of new stock, r Affiliate of the Northwest Bancorporation. s Oct. 5, 1955. t Capital stock of the Fargo National Bank, Fargo, N. D., increased on June 19, 1956 from $150,000 to $300,000 by a stock dividend, u June 30, 1956. v New stock, x Ex-dividend, z Ex-rights. AA11 stock owned by the Society for Savings in the City of Cleveland, Ohio. V » ♦Sale price. . , TRUST COMPANIES BANKS AND July, 1956 SOUTH DAKOTA PENNSYLVANIA National Banks Philadelphia Capital (Cont)— Penn W'h'g Ss 8 D Provident $ 100 Trust National Banks April 10—State Institutions April 10 April 10—State Institutions April 10 Fir 10 Bonsltaly Dk Ss Tr Co—.50 Sarplns A Profits Bid Gross Deposits f AaK Per Share $ 750,000 tl,404,080 2,211,423 4,030,000 kl6,384,742 189,996,945 125,000 185,660 4,269,378 140 58 41 • — 60 Allegheny Valley Blr—50 Savings Bank (t) Hazelwood Bk (The) _10 Hill Top Bank 50 Iron Ss Glass Dol Sav.100 Mellon Natl B Ss T Co_25 North Side Dep Bank 40 Peoples First Natl Bank Co 20 Bank 50 Trust Bheraden 8t Clair Deposit Bank—10 Union National Bank—10 Allegheny Trust Com'wealth Fidelity Trust Trust 20 Co Co_100 Co 25 Potter Bank Ss Tr Co Provident Trust 5 Co—100 Washington Trust Co 50 West End Bank 10 William Penn Commerce 200,000 340,836 9,156,370 bl0,342,098 129,285,202 tl,881,277 21,054,437 200,000 t686,316 7,312,397 200.000 829,019 5,315,889 400,000 tl,079,806 9,393,492 60,100,000kl86 267 2641680 458 088 Valley Bank—100 Bank—100 20 100,000 150,000 Nominal • Per Share 26,653,975 940,872 2,401,724 227,540 452,247 300,000 750,000 500,000 Natl Bank of SoDak-plOO Northw't Sec Natl BkJtlOO Sioux 20,866,656 50,049,253 6,194,892 10,187,403 400 — Z 550 — t TENNESSEE 500,000 National Banks April 10—State Institutions Dec. 31 - — — 108 116 — — 546,261 10,313,838 ; Chattanooga—' 16,320,000 028,098,914 541,446,291 50,000 532,122 5,803,779 200,000 1565,771 6,082,200 2,500,000 8,998,208 95,150,727 700,000 n874,849 9,424,398 1,750,000 t4,574,537 104,316,353 4,187,500 k25,201,872 208,711,062 1,410,000 3,623,068 53,712,149 150,000 t217,36l 6,827,050 1,250,000 t3,942,356 30,788,930 200,000 t324,016 6,118,291 200,000 684,305 11,710,551 Amer Natl Bank Ac Tr__20 2,500,000 Hamilton 200,000 2,500,000 49% 47% Natl Bank—100 3,790,786 84,366,522 6,275,234 137,813,552 65 285 Knoxvllle— — Bank of Knoxville 100 — Hamilton Natl Bank—100 300,000 2,000,000 — Park National Bank 10 1,000,000 Comm Ss Indust Bank_100 500,000 6,000,000 — n539,760 12,338,400 5,097,417 122,472,853 3,941,347 68,894,919 320 315 — Memphis— — First — National 1,250,000 100,000 200,000 500,000 611,225 13,872,418 15,766,311 217,348,021 6,187,988 99,220,425 h206,000 3.600,000 138,720 2,644,933 185,918 7,881,461 10 7,500,000 18,189,183 290,837,811 20 Bank 500,000 3,000,000 6,000,000 1,633,300 4,000,000 1,296,364 03,354,421 10 Natl Bk of Commerce 10 State Savings Bank 100 Trl-State Bk of Mem.100 — Bsnjc of — 100 Bid Deposits 1,932,991 8 First National Bank Gross SorpliisA Profits $ Capital Sioux Falls— Union Savings Brookllne Sav Ss Tr Co_50 Ss Far Nominal Pittsburgh— Dollar 95 — — Memphis Bk Ss Tr Co„10 36% 35 55 57 200 210 105 115 Union Planters National Bank Readlnr— v 5 City Bank Ss Tr Co Reading Trust Co_^ 2,750,000 10 537,500 10 1,170,300 k5,843,435 k2,009,115 3,876,122 96,083,222 27,224,986 48,162,034 >*51% 40% 41% Broadway Natl Bank Commerce Union Bank.10 Bank 18 Ridge Bank 50 North Scrant Bk Ac Tr_15 Scranton South Natl Side West Bank—50 Bk Ss Tr 25 Bk Third Natl 25 Ss Tr Bank Side Amer Natl Bank.10 100 Third National Bank—100 E Scranton State Bk—25 National 25 200,000 4,500,000 200,000 300,000 200,000 400,000 1,000,000 250,000 403,199 4,267,409 k6,878,494 108,598,048 4,981,144 563,559 t953,977 7,641,895 704,572 13,131,919 t963,592 10,737,005 k2,184,454 33,368,007 783,224 5,808.151 16,234,715 116,225,103 7,646,406 219,594,634 1,203.278 21,475,120 8,239.281 174,002,371 — — 44 47 31 29 39% 38 140 TEXAS 40 120 50 National Banks April 10—State Institutions April 10 62 60 Austin— 65 National Bk 40 Miners National Bk Second 50 Bank Natl W-B Dep Ss Savs 100 Bk 25 10 Wyoming Natl Bank 1,586,857 n635,020 05,447,066 k3,071,190 t890,169 01,460,326 18,273,£66 7,399,928 56,265,664 28,593,109 13,437,4/5 21,064,909 55 58 82 86 33 35 275 290 61 64 28 30 25 1,500,000 1,250,000 Capital Natl Bank 10 City Natl Bk of Austln.20 1,550,000 500,000 2,402,064 2,272,541 2,395,222 413,331 53,058,446 67,487,439 52,621,011 7,992,413 y42 25 200,000 192,761 6,992,386 50 Natl Bank—100 25 1,000,000 1,000,000 300,000 2,107,313 1,889,184 821,840 56,520,355 54,134,912 Secur St Bk Ss Trust—100 Hanover 750,000 200,000 2,500,000 1,000,000 500,000 750,000 10 Austin Natl Bank Bank—20 15,340,708 4,374,000 2,033,711 15,245,240 Texas State Bank 10 250,000 Wllllamsport Natl Bk—20 250,000 West Branch Bk Ss Tr 225,000 10 676,789 01,220,197 01,295,026 11,165,009 18,420,314 18,192,443 American First National American Bank Bk Co.10 350,000 200,000 City State Bank Empire State Bank 100 100,000 171,900 142,059 20 544,668 270,668 Tr & Fair Park Natl Bank First National Indust N Western York York York B 10 545,000 500,000 West York.10 250,000 Natl Bank Bank 10 County Natl Bk Natl 20 Bank Ss Tr„10 Trust Co 10 600,000 600,000 1,000,000 1.000,000 01,125,277 2,412,274 667,526 1,498,453 02,363,155 02,938,875 2,605,616 15,216,137 32,581,535 7,472,991 19,327,688 20,511,471 37,425,814 28,659 244 23 22 47 20 750,000 8300,000 First Mech Natl Bk_10 Ac 10 22,000,000 Bank.20 200,000 8225.000 100,000 8500,000 200,000 500,000 National Bank Grand Ave State Greenville Av State Bk_20 82 35 28% — 80 State Grove Highland Bank Hillcrest State 35% 37 82 30% 20 Park St Bk—20 Bank 20 Industrial Natl Bk 10 Lakewood State Bank 20 Field Love State Mercantile Merchants Cliff State Bk 20 State Bank Preston 20 Republic RHODE ISLAND Texas Bank Ss — — 40 212,960 ' — 33% 32% 45 — 45 11,019,493 5,508,631 21,344,060 19,269,768 12,526,566 8,940,793 9,114,063 278,578,029 11,688,400 15,132,253 31,545,723 3,051,834 — 31 — 50 — 47 — 100 — 20% — 43 — 29 — 28% 29% 50 — 250 53 48 50 — 54% 742,629 23,413,742 43,896,804 652,972,191 265,369 7,398,921 30,600,000 300,000 1,750,000 200,000 Co..20 Tr 20 55% 300 64,986,192 6,779,385 — 45% 47 40 EI Paso— 20 230,000 t252,025 6,473,913 El Paso Natl Bank 42 Southwest State Providence— Natl Bank 10 Citizens Trust Co 50 Industrial Natl Bank—28 Plantat's Bank of R I—20 Is 12 Wynnewood State Bk—20 Newport— Newport Natl Bank Rhode Bank 8750,000 500,000 Oak Cliff State Bk_100 So National Banks Dec. 31—State Institutions March 31 Natl 260,601 t686,659 17,839,881 t349,606 877,912 928,781 12,500,000 200,000 150,000 k Tr 188,736 1 675,098 693,740 335,342 500,000 20 Bank & 340,876 32 2P 175 7,806,788 33,073,493 663,004,854 366,691 11,913,412 200,000 Bank.10 Natl Bank Natl Bk of Commerce.100 Oak Columbus 15,302^598 634,932 Casa Linda State Bank.10 32 York— Drov 37 Dallas— Bank National 75 Beaumont— , Wllllamsport— First 380 365 30 Wllkes-Barre— National — — American National Bk First 43% 42 % ; Nashville Trust Co Seranton— Green Memphis Nashville— *22% First Pirst of yt' Berks Co Trust Co. Hosp Tr Co_20 Fort 700,000 94 3,000,000 500,000 3,000,000 4,841,911 92,598,619 612,518 13,471,195 4,883,472 108,090,699 Worth- 18 625,000 20 Bank—20 Natl National Bank—100 529,918 14,262,299 814,035 17,656,262 10,000,000 27,759,313 426,103,749 700,000 1,194,807 21,022,312 5,000,000 015,026,310 273,194,508 Continental 96% Bk 10 3,000,000 Bank 20 Natl Bank Natl 10 8,500,000 C8,500,000 23% 25 250,000 150,000 225,000 3,539,858 76,468,130 7,838,751 217,232,600 8,850,301 255,587,737 425,226 12,505,773 375,762 8,167,380 575,773 13,008,782 500,000 300,000 1,524,041 837,850 30,360,999 13,098,125 100 105 215 230 100 750,000 23,000,000 25,698,269 105 500,000 741,485 1,637,796 100 50 155 160 Citizens State Bank—.100 61% 58 1,000,000 300,000 21,000,000 First National Ft Worth 63 103 Riverside Union State Bank Bank—20 Tr Ss Co.100 West Side State Bank—20 30 ,— 23% 25 65 — 175 — 65 Galveston— Moody National Bank.100 First National Bank—100 Hutchings-Sealy Natl > Bank SOUTH CAROLINA S National U Bank Houston- National Banks April 10—State Institutions April 10 Fidelity Bk & Tr Co 20 First City National Bk_20 Charleston— Citiz Ss Sou Natl Bk—glO 10 10 1,914,000 300,000 3,000,000 4,961,973 693,831 7,511,416 First Natl Bk of S Car.10 1,100,000 Lower Main St Bank—25 35,000 1,639,678 1,301,328 Bank South Caro Natl Bank Carolina Sav 95,384,879 12,520,215 46 48 V50 55 181,952,496 65 •Sale 44,058,503 Peoples Natl Bank 10 .10 500,000 500,000 Southern 2,256,612 1,761,081 33,669,939 29,406,329 55 56 1955. of Spartanburg— Commercial Natl 600,000 1,010,675 23,617,102 mutual The of x Bank 7, Bank Ex-dividend, 31, of of 1956. n y Corp. Dallas. 1956. Savannah, March rNew tDec. E*-warrants. 31, z 31, 1955. Ex-stock 1955. s Worth, o April Affiliated uOct. dividend. 5, 10, 1956. 1956. with 1955. Texas, sale of 1954. 31, Citizens with 18, 1955. 1, June eDec. Affiliated hMay 1956. a Ft. of $8,500,000 through 11, g Ga. stock, Bank to d April 55 21,082,997 §Ex-rights. bank. National Bancorporation. Bank Stock Worth from $7,000,000 May Northwest National savings Fort capital stock effective k March First tional Bk. ..20 its c 544,596 350,000 56 54 tA 1956. stock f Member Greenville— 20 price. 1, increased 5,319,997 new Bank 62 58 68 of Houston bJune National 46 Harrlsburg Natl Bank Colombia— First 300 2,031,768 39,165,993 664,234 9,871,555 24,215,995 592,022,074 iJune p Ss 30, Affiliate Republic vNew Na¬ stock, COMPANIES BANKS AND TRUST 96 WASHINGTON TEXAS National Banks Surplus A 1,500,000 Bank 10 Reagan State Bank 20 200,000 10,000,000 Natl Long Point Natl Bank_20 MacGregor Pk Nat Bk_20 Natl Montrose 250,000 300,000 , 500,000 Bank 10,000,000 175,000 20 North Side State Bk 20 South Main State Bk__20 Tex Nat Bk of Houston.20 Bank Natl Comm of Bank to Houston 6,000,000 20 Tr 500,000 - 1,000,000 , 400,000 University State Bank-101 Port Pirst Gross Deposits $ Per Share Par 9,739,484 23,703,384 47 8,683,936 191,325,494 1,230,903 23,819,573 378,112 16,730,041 72 403,822 666,039 Seattle Tr Bk—20 Sav to Bank Merchants 700,000 600,000 20 Natl Bank__50 1,007,001 928,323 Per Share 1,000,000 47,188,139 1,768,086 45% — "V Spokane— First Natl Bk in Spok.100 spok—10 10 500,000 3,750,000 2,894,890 Washington Trust Bk.100 1,000,000 Old Natl Old National Bk of Corp 24,847,974 1,136,786 6,394,968 131,494,368 h868,128 36,1127405 3,925,086 102 100 30 29 27% 26 300 275 Tacoma—— 4,482,813 Puget Sound Natl Bk 74 Nominal S S Natl Bank of Wash—12% 75 Deposits $ 1,500,000 25 7,453,147 151,500,965 3,109,448 64,146,399 66 64% a 82 50 225 WEST VIRGINIA Arthur— National Bid Gross Profits Capital Seattle (Cont)— 1,960,108 54,808,372' 29 31 295,688 12,317,623 65 13,490,223 272,600,122 61 64 150,000 Charter issued 5/16/56 240,630 6,686,571 35 40 500,000 Charter issued 5/31/56 100 107% 15,915,706 321,295,215 , April 10 Surplus A Bid Ask Nominal $ $ (Cont)— Bk ol the S'thwest N A.20 Houston Profits Capital Par Houston National Banks April 10—State Institutions April 10—State Institutions April 10 47.71 31,290,721 26,079,986 National Banks April 10—State Institutions Dec, 31 Charleston— Antonio- San 2 2,500,000 Natl Bank—50 800,000 500,000 1,200,000 900,000 4,000,000 Alamo National Bank Bexar Co First N B of San Ant-100 Bank Frost National 100 Groos National Bank—100 Bk Natl Kanawha 122 % Tr •100 242,964 1,500,000 4,779,447 11,396,286 16,194,116 600,000 100 100 Natl Bk of Commerce.100 29 1,329,857 19,141,843 — 50 •52 •200 — 1,351,973 32,181,555 5,543,464 62 ■•••.•.■/ City Bank 750,000 2,936,554 g732,402 67,144,059 15,515,891 ■ 400,000 625,477 15,967,156 90 25 500,000 100 500,000 100,000 622,120 1,134,045 13,814,610 15,290,766 6,403,823 14,575,623 55 Bk ■ 2,164,707 45,840,647 34 1,913,975 44,906,047 25 9,238,490 47 323,807 Wheeling- 35 Half Dollar Tr to 26 / Sav Bank 50 Natl Bank of W Va So Wheeling Bk to Tr_100 Security Trust Co 25 Wheeling Dollar Savings 305,336 1,170,621' 600,000 25 & Trust Co 10 April 10—State Institutions April National Banks •115 45 50 Nat'l Guaranty (The) 750,000 1,000,000 250,000 10 10 20 1,000,000 Twentieth Street Bank_25 500 165,446 •175 Huntington— 46% 100,000 Bank National Bkg to 5,185,478 73,430,612 20,659,406 67,865,630 200,000 3,000,000 500,000 Kanawha Valley Bk 500 300,000 Waco— National 6,456',203 162,159,799 1,694,871 32,197,478 5,331,191 147,798,368 61 First Huntlngt'n Natl-12% Citizens Natl Baifrk First 95 100 Bank State 56 30,464,371 16,512,159 100 Houston Sam Union 749 210 83,178,008 of Port Bank National J Commerce_20 of 3,574,398 996,140 West Virglnia_25 Charleston Natl Bank—25 of Bank 1,800,000 15,232,411 58 65 •310 •55 90 39,963,401 Ofden— 500,000 Commercial Secur Bk—25 WISCONSIN 32,905,899 6,000,000 7,371,915 207,075,044 2,612,408 gy4,376,828 el5,322,494 25 Utah N A Corp—2% First Security 1,527,855 of First Security Bank National Bcuiks La Crosse— Salt Lake City- Batavian 1,800,000 750,000 400,000 First Natl Bk of S L C—25 Co—25 Tracy-Collins Tr Zlon's Say Bk to Tr Co_50 Utah Sav to Trust Co-100 Tr Co_25 Walker Bank to 73,304,855 26 4,721,209 116,845,102 549,579 . 7,770,399 150 160 1,500,000 300,000 1,825,000 Continental Bk & Tr Co-10 g3,145,131 37,907,797 1,371,522 18,715,278 5,515,183 131.035,316 170 325 100 100 People's Natl Bank Trust Barre 300,000 300,000 Co U131.250 877,900 g513,700 238,854 1,000,000 1,200,000 150,000 20 Co Merchants Natl 1,001,504 11,556,694 214,306 32,890,502 55 269,125 1920,253 8,133,015 22,341,948 195 29,553,798 566,290,006 30 33 55 65 90 94 68 72 Bank Wise Natl 500,000 t 10,000,000 ' 150,000 372,683 1836,532 26,614,198 20 100,000 501,214 11,017,953 Layton Park State Bk—20 200,000 536,155 10,726,323 1267,704 9,574,361 20 Kllboum State Bank / Lincoln State Bank— — 120 130 debentures Income Marine 100,0001 50 Common — 24,979,549 23,448,728 4,076,257 175,000 150,000 150,000 200,000 Capital Sav Bk to Tr—1 National Bank 100 First 20 1 Montpelier Natl Bank Montp'r Sav Bk to Tr 178,872 392,403 379,910 390,206 5,337,937 4,826,627 7,217,419 5,794,940 lOO.OOOj Exch Bk—20 Natl to 2,200,000 Bk„20 u5.000,000 125,000 Isley Milwaukee County Bk 5 Mitchell St State Bank_20 20 Bk„100 100,000 u580,000 807,135 300,000 1679,946 1,452,350 19,651,538 22,563,846 17,048,356 200,000 1,016,069 n456,628 12,290,082 19 8,898,386 175 180 426,050 11,288,806 bl,499.170 11,442,664 23,389,063 2,495,589 20 Bank Side West 400,000 13,898,859 41,261,333 9,766,695 13,095,983 7,965,533 Bank of Comrce (The).20 South Milwaukee Teutonia Bank ~ Killing ton Bk to Tr Co.10 100 Rutland Co Natl Bk 1572,671 11,481,286 202,302 1512,036 331,374 200,000 20 Bank State Park 30 8,909,090 135,656,205 1 8,085,061 201,562,174 11,345,491 30,859,676 U325.000 200,000 400.000 Bank Northern 28 59 9,143,387 200,000 Savings Bank North Shore State Bk.100 Bank—40 -■ 1,227,188 123,000 Home Montpelier— Rutland— " 700,000 Marshall Chittenden Trust 839,940 ,11,240,432 301,138 4,254,416 962,981 22,612,986 597,813 11,935,635 Bay View State Bank—40 City Bank to Tr Co 100 Burllngten— Howard Natl Bk to Tr.100 : Bank—20 Holton Street State Bk_20 15,465,397 9,285,545 3,323,276 - 150,000 Milwaukee— American State April 10—State Institutions Dec, 31 to Tr_100 . 400,000 State Bk of La Crosse.100 -i Granite Say Bk •' p250,000 125,000 Exchange State Bank—100 First National Bank VERMONT National Banks 1 Bank—10 Natl 180 310 1,403,054 V 28 First Barre— April 10—State Institutions Dec, 31 400,000 20 Whlteflsh Bay St Bk—100 Wisconsin State Bank—20 60,000 450,000 100 1,000,000 First Wise Trust Co 75 30 301 33 70 60 70 VIRGINIA National Banks WYOMING April 10—State Institutions April 10 Lynehburg— 1st Nat Tr to Svg Bk.12% 1,500.000 1,176,608 28,256,590 V31 National Banks April 33 10 Cheyenne— Lynchburg Natl Bank to 20 800,000 1,442,644 22,603,497 64 20 500,000 1,020,076 5 100,000 177,785 100,000 188,818 Natl Bank American 100 * 1,343,279 1,505,314 250,000 28,771,478 24,876,508 50 Coml Trust to Say Bank.5 18,753,044 1,616,835 1,734,333 Trust Co — Stock People's Natl Bank to Trust Co Depositors Bank to Planters Bk—20 Natl Bk of 500,000 2,500,000 1,500,000 600,000 20 Commerce Seaboard Citz Natl Bk—25 Southern Bk of Norfolk.10 19,973,044 7,322,413 146,190,469 4,361,028 62,643,487 si,672,080 23,369,881 1,478,881 Canadian Bank Statements 10% 80 Returns are 94 500,000 709,162 14,192,946 Petersbg Sav to Am TT-10 350,000 615,955 14,447,708 Natl Bank—50 500,000 1,037,574 339,995 d729,076 26,126,079 6,438,602 13,049,359 30, 1956. Prices are in Canadian Funds NOVA SCOTIA 27% Halifax— 10 of April all 94% Petersburg— Citizens Natl Bank 300,000 Bk—100 10 Norfolk— Merch Natl Grow V' Bank of Nova Scotia 15,000,000 10 35,000,000 1 061995000 53 % 54 50% 51 41 41% Portsmouth— American 100 250,000 Bk—10 250,000 10 3,600,000 a2,250,000 Citizens Trust Co Mereh to Farmers 200 180 30 Richmond— Bank of Central Va (The) National Bk—20 Consol Bank to Tr Co—10 First to Mer Natl Bk 20 Meoh to Mer Bank t 20 Richmond Bk to Tr Co_28 100,000 4,500,000 . 300,000 100,000 4,294,478 105,994,762 4,838,255 78,566,605 229,849 4,390,274 8,551,220 189,593,611 575,361 12,888,110 122,442 2.900,656 21 21% Bank 66 58 50 1,000,000 1,555,908 28,102,023 17,148,034 Colonial-Amer Natl Bk-10 1,000,000 2,000,000 1,000,000 2,476,792 4,554,613 1,389,685 33,531,147 88,307,040 25,348,745 35 Virginia Trust Co Can_10 of 66,000,0002117 976 000 30,000,0001162 992000 26,800,000 734,518,000 56 QUEBEC 60 2,022,400 42 Bank—20 Mountain Trust Bank—10 Bank of 86 36 Royal Bank of Can •Sale 70 stock WASHINGTON Bancorp—no par Commerce—60 Bank 10 Peoples N Bk of Wash_20 Seattle-First Natl Bk—20 9,041,450 6,000,000 5,000,000 4,000,000 20,000,000 n4,081,168 23,084,755 6,684,463 7,848,694 43,532,170 91 % 441,201,181 123,827,572 174,049,413 743,646,615 94 31% 33% 75% 87 1956 b March Seattle— 90 the Bankshares tWisconsin price. of 10 Central 92,000,0002455442000 14,000,000 583,233,000 400,000 9,743,000 4,000,000 243,093,000 109,200,0003041629000 Corp. no National Bank of Richmond, 50 50% 41% 42 28% 30 57% 58 i par stock, a Capital Va. increased on June a result of a stock dividend, eSpecial deposits, f Oct. 5, 1955. g Dec. 31, 1955. i April 10, 1956. k April 11, 1955. nDec. 31, 1954. p Affiliate of First Bank Stock Corp., Minneapolis, Minn, r Ex-stock dividend, s March 31, 1956. t All stock held by Old National, u Includes common and preferred stock, capital notes and debentures outstanding, 5, National Banks April 10—State Institutions April 10 Natl 45,000.000 7,000,000 1,500,000 5,000,000 42,000,000 Montreal...—10 Banque Canadienne 10 Mero Bk of Can (The)— Provincial Bk of Can 10 Roanoke— Natl Bk of Bk 37,500,000 15,000,000 11,200,000 10 Bk.10 68 59% Pacific Comm 85 9,028,297 186,680,548; 898,071 9,679,621 Marine of Dominion Imperial 5,500,000 400,000 600,000 20 to First Natl Exch Can Toronto r81 TrCo.12% Southern Bk to Tr Co—15 Bank Toronto- Montreal- State-Plant Bank of Commerce to Trusts Savs ONTARIO 200 V25 v New from 29, stock, $2,000,000 1956. x to' $2,250,000 as dJune 30, Ex-dividend, y 1955. Capital surplus.