View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK/QUOTATION
d r pad n
Ml
I
ll^ I
■

.

OF

MICHIGAN

APR 2 3 1356

REO. D. 8. PAT. OmOE

BUSINESS JUMMISimiON
ItBRARY

INDEX TO STOCK

EXCHANGE

QUOTATIONS

Range for March 1956

P*g«

Page

American Stock Exchange

29

New York Stock Exchange—Bonds.

Boston Stock

Exchange

50

New York Stock Exchange—Stocks.. 15

Detroit Stock Exchange

42

PkiI»de1pkUBaltim.r. St<>ck

Lee

47

Pittsburgh Stock Exchange..

38

San Francisco Stock Exchange

Angeles Stock Exchange

Midwest Stock Exchange

INDEX TO

Domestic

.

Canadian

.

-

-

Foreign Government Bonds—

.

.

-

.

....

Industrial and Miscellaneous Stocks
Insurance Stocks

.

.

Investing Companies Securities

37

44

-

of March 29

Municipal Bonds-**

88
96

54

.56

Exchange Seats

Industrial Bonds

as

Page

Banks and Trust Companies—

Federal Land Bank Bonds

4,
.....

GENERAL QUOTATIONS

Values

Equipment Trusts (RR.)

4

78
79

Page

/2

Domestic

Xf:;-

Canadian

Public

.

—.

.

Utility Bonds

.

Public Utility Stocks
Railroad

.

Bonds

Railroad Stocks

.

...

-

78

81

57
60

51

56

64
67

Real Estate Bonds and Stocks

... .

66

77

United States Government Securities -78

62

United States Territorial Bonds.... -78

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page

Call Loan Rates

1

Prime

Dow, Jones Stock Averages

1

Securities Called for Redemption

Foreign Exchange

2

Time

Money Market

1

Volume of Trading




Bankers'

Loan

Acceptances...

Rates

...

April 1956
WILLIAM B. DANA COMPANY, PUBLISHERS
25

Park

Place, New York 8, N. Y.

1

65
1

1




■i

v':. '

,

''■

■■

'
■

■/

"k-y ' v

•'!

77777 :

'

77

!,V.:f'i

:v

■i 7 77

;r '

77 7:7777 7

kkk/'k

7'V'

I'."..".

■■■

7'7'7'V7;

-7;
■

I ■'

'

.7:7 77 7.

' \-:'r\

BANK ^ QUOTATION RECORD
V
'

REG. U. S.

^Copyright

PAT. OFFICE

in 1956 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, JD. C. Entered as
at the Post Office at New York, N. Y., under Act of March 3, 1879—-Issued Monthly

>§econd Class Matter) March 14, 1928
V

'

)

.

'

' '

.

'

■

.

■'

%

VOLUME

New York 8,

29$

April, 1956

NUMBER

4

Rates for Money at New York

%ANK

AND

'i

QUOTATION RECORD

(Published

Call loans on Stock Exch.:

Range for week

Monthly)

industrial
The

Bank and Quotation Record is one
lications of the Commercial & Financial

of the

companion

Chronicle and

Time loans

pub¬

is issued
;

Terms

for

the

Chronicle

$60.00

;

within the
Possessions and Territories, $63.00 in
Canada. $60.00 in South and Central America, Spain, Mexico
and Cuba, and $67.00 In other foreign countries.
States

The

and

U.

are

annum

per

S.

copies are sold at $4.00 per copy.
CHICAGO

OFFICE—135

South

Thirty

Mar. 23

Mar. 30

3ft@4

31/2 @3%

months

3V2 @3%

3ft @3% 3 ft @ 3 3A 3ft @33/4
3ya @3% 3ft@33A 3y2@33/4

3 ft @3%

3y2@33/4 3y2@33/4

3y2@33/4

3 ft @3%

3Vz @3%

3ft@33A

3 ft @3%

3 ft @ 3 3A

months

Six

3 y2 @3%

3 V2 @ 3 3A

3ft@33A

*

3 ft @3%

3 ft @3% 3ft@33A 3ft @3%
3y2@33A 3% @3% 3 ft @33/4
3ft @3% 3 ft @33A 3% @33A

27/8@3y4

2y8@3y4

2va@3iA 27/8@3y4

Commercial paper—
Double and

single names—

Prime four to six months

Salle

Mar. 16

3V2 @3% 3 ft @3% 3Vfc@3%

in¬

days

Sixty days
Ninety days
Four

,

La

(mixed and

Five months

subscription price to the Bank and Quotation Record Is
a
year.
Postage outside of United States extra.
Single

$40.00

Mar. 9

■

3ft@33A

dustrial collateral)—

monthly.
United

Mar. 2 *

(mixed &

collateral)

2Va@3V4

Street.

LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.C.
WILLIAM

B.

DANA

■f

25

COMPANY, .Publishers,
Park

Place,

New

Call Loan Rates

York

Low

Volume of Business
Stock sales

and

International

Foreign

Bank

1954

1953

44,132,383

42,472,257

United States Govt.

Jan. 1

Stock

bond

sales

Railroad

value)—

and

69,000

93,000

5,050,900

7,547,000

13,691,400

9,649,900

15,000

'

1,000

79,181,000

81,373,000

'

govt
Govt.

Mar.

3y2@33/4

3y2@33/4

3 ft @3 %

Mar. 23 3V2@33A

Mar.

3ft @3%

3y2@33/4

3y2@33/4

Mar. 24

Mar.

Mar. 10
Mar. 11
Mar. 12

bond

sales

1956

1955

1954

1953

202,325,727

110,801,704

$

$

$

$

240,570,700
165,000
21,721,200

200,262,600

sales

V

357,000

40,763,800
5,500

8,000

Foreign
Foreign

govt

bond

sales

American Stock

Exchange
1953

23,868,727

11,771,789

14,020,741

$

$

1,124,000

$

$

1,322,000

2,420,000

860,000

1,525,000

1,267,000
3,264,000

1,141,000

94,000

280,000

502,000

502,000

3,638,000

sales

3,127,000

2,503,000

5,033,000

i

1956

1955

58,365,269

(shares).

Mar. 25

Mar. 26

3ft @3%

Mar. 27

3ft @3%

Mar. 28

Mar. 14

3y2@33/4

3y2@33/4

3% @33a
3% @3%

3y2@33/4

3 ft

Mar. 30

Mar. 29

ft @3% 3ft@33A

73,116,314

Bond sales (par value)—>

1954

1953

29,531,098

31,531,786

$

$

$

3,092,000
3,360,000

4,573,000
3,744,000

2,697,000
4,015,000

484,000

*

—

Foreign govt
Foreign corporate.
bond

sales

1,006,000

1,492,000

6,936,000

Dow*Jones

$

@3%

March

2—

3
4

March

5

March

3y2@33A
3y2@33A

Saturday
Sunday
3y2@33A
3y2@3%
3 V2 @ 3 3A
3 V2 @ 3 3A
3y2@33A

6

March

7

March

8

March

9

March

Days

60

Days

90 Days

4 Mos.

9,323,000

3y2@33A

3ft @33A

3^ @3%

3ft @3%

3y2@33A

3% @3%

3y2@33A
3% @3%
3ft @3%
3y2@33A

3%@3%
3ft @3%
3ft @3%
3y2@33A
3ft@33A

3 ft @3%

3ft@33A

3% @3%
3Y2@3*A
3y2@33A
3V2@33A
3V2@3 %

3ft @3%

3y2 @33A

3y2@33A

3y2@33A

3%@3%

3ft@33A
3Yz@33A

10

.

3ft@3%

3ft @3%

Saturday
March 11—Sunday
March 12

3ft @3 3A

3 ft

@3%

March 13—3J/2@33A

3% @3 3A

March

3ft@33A

3 y2 @ 3 3A

3y2@33A
3ft@33A

3y2 @3%
3y2@33A

14_____

March 15
March

16

March 17—

3»A@3%
3y2@33A
3y2@33A
3y2@33A
3y2@33A

3% @3%

March 18

March 19

3y2@33A

March 22

31/2@33A
3ft@33A
3 V2 @ 3 3A

3y2@3%
3y2 @33A
3% @3%
3y2@33A

3ft@33A

3Yt@3 %

3y2@3%

March 24.

3Yt @3%
3yj@3%
@3%
3y!@33A
3Yt @3%

3y2@3%
3y2@3%
3y2@33A

3%'@3 %
3% @3%
3% @3%
3y2@33A

3y2@3%

3y2@3%

Total €5

Industrials

March

15

Railroads

Utilities

Stocks

March 25

2—

488.84

March

3—

March

4
5___

March

6

491.41

65.39

162.79

491.68

"

v

65.90

Saturday
Sunday

March

160.70

'

3ft @3%
3V2@3 3A

March 29

3y2@33A

.

66.64

491.26
492.36.

164.24

March

9

497.84

165.99

163.31

March 13

66.72

.

'

174.87

"

March 14

507.50

March 16

67.36

169.66

,

Saturday
Sunday

March 18
March 19

:■

177.52

March

1

177.40

March

2

67.34

///

169.04

178.84

March

3

179.81

March

4

170.61

March

5

67.47

\

.

March
?

168.87

67.14

*179.81

March

8

March 20____.

512.62

169.12

67.16

180.44

March

9

507.92

168.85

67.29

179.53

March 10

510.94

171.72

67.23

180.97

March 11—

-513.03

171.75

67.32

181.41

March

March 22

*

March 23

Saturday

March 25

,

Sunday

March 26

*512.42

171.45

March 27

."-'508.68

170.17

March 28

March 29
March 30..

March 31

510.25
-

Saturday
Sunday
2 Vz @2%
2 V2 @ 2 %
2 % @2%
2 Ms @ 2 %
2y2@2%

12

March 13
v

,

511.79

March
*181.12

67.46

180.07

March

180.45

March 17

181.15

March 18

170.35

67.52

171.82

67.39

Good Friday
—Saturday

14

67.32
-

-

March 15
16

,

; ;

v

Averages are computed by dividing total prices by the following: Indus¬
trials, 4.79; Rails, 8.08; Utilities, 11.54; 65 Stocks, 25.49.
•The averages for the 30 industrial stocks and for the 65-stock composite

give effect to the Standard Oil Co.
split. This changed the divisor for the

average

(New Jersey)
30 industrials
from 26.38.

to

give effect to the Johns-Manville two-for-one common stock split.
changed the divisor for the 30 industrials to 4.79 from 4.89 and that

average

the 65 stocks to 25.49 from 25.76.




2Y2 @3%
3y2@33A
3% @3%
3y2@3%
3y2@3%

3Yz @3%
2Yz @3%
3% @3 %
3 Vz @3%

3Yst®2%

Bid Ask

2y2@2%
2 Mi @2 %

Acceptances
120 Days
Bid Ask

Bid

2ft @2%

2ft®2ft
2%@2ft

23A@2%

23A @2%

2ft @2%

2ft®2%

2ft@2%

2ft @2.%
2 ft @2 ft

2% @2ft
2% @2ft

23A®2%
2% @2%

2 ft @2 ft

2% @2ft

23A @2%

2Va@2%
2 % @2%

2

23A @2%

2% @2%
23A @2s/a
2% @2%
2% @2%

2%®2ft

2% @2%

2% @2 y2

23A@2%

23A ®2%
23A®2%
23A@2%

23A®2%
2% @2%

2V2@2%

2ft @2%

2% @2 ft

2 Va @ 2 %

2 ft @2 ft

2% ®2ft

2y2@2%
2% @2%

2ft @2%

2% @2ft

2 ft

@2 ft

2% @2%

2ft @2%

2%@2ft
2% @2 ft

2% @2%

2ft@2%

23A®2%

2% @23/8

2 ft @2%

2ft @2%
2ft @2%
2ft @2%

2% @2ft

23A@2%
23A@2%
2y4®2%
23A@2%
2% @2%

2ft @2%

2 ft @ 2 %

2 ft @ 2 %

March 29

Ask

ft @2 ft

2ft @2%

;

180 Days
Bid

2ft @2%

2 ft @ 2 %

March 26__

Ask

2Ms@2%
2% @2%

2 ft @ 2 %

March 27

150 Days

2V2@2%

Saturday
Sunday
2 ft @ 2 %
2 ft @ 2 %

March 28

for

3Yi @3%

90 Days
Bid Ask

2 ft @ 2 %

tThe averages for the 30 industrial stocks and for the 65-stock composite

stocks to 25.76

60 Days

March 22

March 25

This

3y2@3%

March 24

20

three-for-one
4.89 from

and that for the 65

5.11

2Y2 @33A
3y2@3 %
3Yt @3%

March 23

March

March 21

stock

3y2@3%

Saturday
Sunday
2 ft @2%
2 ft @ 2 %
2 ft @ 2 %
2 ft @ 2 %

March 19
;;

Ask

Saturday
Sunday
2Yz @2%
21/2@23/8
2Vz@2%
2y2@23/8
2% @2%

7

March 21

March 24

Days

2% @2%
2Yz @2%

6_

March

>,
,

*509.76

3y2@33A
3Yi @3%

Prime Bankers'

67.52

169.04
;

507.60

March 17

67.47

167.18

503.88

March 15

3 V* @3%

3y2@33A

176.61
Bid

166.84
,

3 Yz @3%

2Y2 ®33A

174.37

66.73

67.06

SO

499.33

3y2@3%
3Y2 @33A

3% @3 %

Saturday

Saturday
Sunday
500.24

3% @3%
3% @3%

3% @3%

174.61

7

■

3 Yt

3% @3%

3% @3%

174.91

164.10

.

66.71

3y2@33A

March 31

4

164.85

8

March 11__

3y2@33A

March 28

March 30

March

March 12

,173.38

1

March

March 10

172.10

'

March 26
March 27

*

3% @3%

Saturday
Sunday

9,679,000

Closing Stock Averages

-486.69

2Y»@23A

3*A@3%
3Vz @33A
3Y2@3 3A
3Y2@3*A
2Yi @3%

3Y2 @33A
3Y2 @33A

March 20

ZO

1__

3% @3%

3y2@33A

3%@3%
3»/2@33A
3% @3%

3,214,000

8,204,000

6 Mos.

3y2@33A

3y2@33A

4,670,000
1,795,000

4

5 Mos.

3y2@33A
3ft @3%

Saturday
Sunday

80

March

@3%

Rates on Mixed Collateral

1

March 21__
Total

3y2@33/4
3 ft

Saturday
Sunday
3 ft @3% 3ft @33A 3ft @3%
3% @3% 3ft @3% 3ft@33A
3 ft @3% 3ft@33A 3ft @3%
3y2@33/4 3ft @3% 3ft @33A
3y2@4
3Y2 @4
3y2@4

March 23

Domestic

3ft@33A

Dally Record of Time Loans
30

:

March

215,441,640

1954

Jan. 1 to Mar. 31—
Stock

on

241,388,900

1955

corporate.^

Total

262,464,900

27,586,510

Bond sales (par value)—
Domestic

3

V

1956

(shares)-

Mar. 22

3y2@33/4

191,370,600
185,000
23,885,040
1,000

v

Volume of Business

Stock

3y2@33/4

3 ft @ 3 3A

106,768,419

276,309,900

Month of March—

3ft @33A
3ft@33A

3 ft @3%

Mar. 15 3ft @3%

74,756,900

Sunday
3ft @3%

Mar. 21

3y2@33/4

March

Total

3 ft @3%

Mar. 20 3% @3% 3ft@33A

Saturday
Sunday

March
■

Saturday

Mar. 18

Mar. 19

Mar. 13 3y2@33/4

262;700,900
;• 97,000
13,497,000
V
15,000

misc.
Bank

United States

..39,000

*

International

Foreign

$

65,013,000

153,960,424

(shares)-

Bond sales (par

$

65,420,600

-99,986,900

to Mar. 31—

sales

$

73,806,000
20,000

*

Renewal
High
@3% 3ft@33A 3ft @3%

Sunday
3 ft @3% 3V2@33A 3 ft @3%
3y2@33/4 3% @3 % 3 ft @3%
3y2@33/4 3y2@33/4 3 ft @3%

Mar.

$

v-

3 ft

Mar. 17

Mar.

1955

66,864,624

•*

Mar. 16

Saturday

Mar.

94,882,000

misc.

Stock Exchange
Low

3 ft @3%

Mar.

Exchange

1956

govt

Total

York Stock

60,362,702

(shares).

Bond sales (par value)—

Railroad

New

on

Renewal

High

3y2@33/4 3y2@33/4 3y2@33/4
3 ft @3% 3y2@33/4

Mar.

Mar.

Month of March—

the New York

on

8

2 V2 @ 2%,
2 ft @ 2 %
2 ft @ 2%

2 ft @ 2 %

2% @2ft
2% @2ft

2ft@2% 2%®2ft
® 2 %': !2% @2 ft

'2 ft

2ft @2%

2 ft @2 %

2 ft @ 2%

2ft @2%

March 30

2 ft @ 2 %

2 ft @ 2%

2ft® 2%

March 31

Saturday

2%®2ft
2% @2 ft
2% @2 ft
2% @2ft
2%®2ft

2% @2%

2% @2%
23A @2%
2% @2%
2% @2%
2% @2%

2% @2%

23A@2%

23A@2%
2% @2%

2y4@25/8
2% @2 »A
23A @2%
2% @2%

2% @2%
23A@2%

FOREIGN EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below are the approximate cable, rates in the New
market for each business day of the current month.
Australia

Austria

Free

Pound

Schilling

.0250

*2.2375

*.0385

.0255

•2.2368

.0258
.0258

-Argentina (Peso)-

.0560

Official

Free

*.0200

.0055

.0546

.0147

*.0385

*.0200

.0055

.0546

.0147

*2.2337

♦.0385

*.0200

.0055

.0546

.0147

•2.2325

*.0385

*.0200

.0055

.0546

*2.2333

*.0385

♦.0200

.0055

.0546

.0147

.0250

*2.2343

*.0385

*.0200

.0055

.0546

•2.2344

*.0385

♦.0200

.0055

.0546

.0147
.0147

.0245

*2,2345

*.0385

*.0200

.0055

.0546

.0147

.0252

*2.2355

♦.0385

*.0200

.0055

.0546

.0147

.0252

*2.2361

*.0385

*.0200

.0055

.0546

.0146

*2.2358

*.0385

*.0200

.0055

.0546

.0142

.0250

*•

Boliviano

.0254

Preferential

.0560

March

—Brasil (Cruzeiro)—

Bolivia

Belgium

.0250

Baslo
March

York

•2.2353

*.0385

*.0200

.0055

.0546

.0142

Frane

Saturday
Sunday

March
March
March

.0560

•*

March

.0560

♦»

.0560

**

.0560

»•

.0560

••

March
March
March
March 10

Saturday

March

.0147

Sunday

11

March 12

.0560

**

March 13

.0560

•*

March 14.

.0560

**

March 15.

.0560

.0560

March 17.

•'

,

'•

March 16.

■

»•

Saturday
Sunday

March 18
March 19.

.0560

**

.0250

*2.2355

*.0385

*.0200

.0055

.0546

.0140

March 20.

.0560

**

.0250

♦2.2363

*.0385

*.0200

.0055

.0546

.0140

March 21.

.0560

♦♦

.

March 22.

.0560

March 23.
March 24

.0560

Cxr.y.'

**

*•

.0248

*2.2358

*.0385

*.0200

.0055

.0546

.0140

.0250

•2.2354

*.0385

*.0200

.0055

.0546

.0142

.0252

*2.2348

*.0385

*.0200

.0055

.0546

.0142

Saturday
Sunday

March 25
March 26.

.0560

.0258

*2.2348

*.0385

*.0200

.0055

.0546

.0142

March 27.

.0560

**

.0253

*2.2348

*.0385

*.0200

.0055

.0546

.0142

**

.0253

*2.2350

*.0385

*.0200

.0055

.0546

.0142

»»

.0253

*2.2333

*.0385

*.0200

.0055

.0546

.0142

»*

.0253

•2.2336

*.0385

*.0200

.0055

.0546

.0142

March 28

.0560

March 29

.0560

March 30

.0560

March 31

Saturday
■

Malayan Dollar
—

March

*.3283

*1.0007

—

March

Dollar

*.3282

*1.0006

March
March

—

March

—

*.3278

*1.0013

—

*.3277

•1.0015

March
March

—

March

—

March

—

March

—.

March

—

March

.—

March

.—

March

*1.0012

*.3278

.

..

'

Official

.0035

.0095

.2450

*.2102

.0035

.0095

.2440

3*2% prem.
A% prem.

*.2099

.0035

.0095

.0035

.0095

.2400

*.2099

.0035

.0095

.2400

•1.0012

9/64% prem.
9/64% prem.

*.2100

.0035

.0095

s8a % prem.

*.2100

.0035

.0095

.2400
.2375

Saturday
Sunday
*.3278

*1.0012
•1.0014

*.2100
♦.2100

•1.0014

k

.0095
.0095

.2375

.0035

.0095

.2370

.0035

.0095

.2375

*.2101

.0035

.0095

—

March

—

March

—

March 19—

—

1/10%
1/10%
1/10%
1/10%
1/10%

.2350

.0035

*.2101

A% prem.
A% prem.
A% prem.

.0035

♦.2101

A % prem.

*3280

.2375

•1.0012

A % prem.

*.3280

*1.0012

A% prem.

*.2101

.0035

.0095

*.3281

March

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

.2425

*.2098

*1.0012

•1.0014

*1.0012

♦.2102

.0035

.0095

.2360

♦.2101

.0035

.0095

.2375

*.3280

Saturday
Sunday

1/10%
1/10%
1/10%
1/10%
1/10%

.2360

March

—

*.3281

•1.0012

ali % prem.
asa % prem.

March

—

*.3280

*1.0014

9/64% prem.

*.2101

.0035

.0095

.2365

March

—

*.3280

*1.0012

all % prem.

♦.2101

.0035

.0095

.2350

*.2100
*.2100

.0035

.0095

.0035

.0095

.2325

prem.

♦.2100

.0035

.0095

.2325*

prem.

*.2099

.0035

.0095

.2325

*.2099

.0035

.0095

.2325

March

March

.Ms

March

«—

Saturday
Sunday
•1.0014

*.3279

March
March

*.3279

♦1.0012

March

*.3280

•1.0010

March

*.3277

•1.0008
•1.0009

*.3277

March

March

11/64%
9/64%
9/64%
7/64%

prem.
.

prem.

y%% prem.

Saturday

Peso

1

*.3278

*.3281

Cuba

1/10% prem.
1/10% prem.

*.3278

*.3280

—

March

•

"Free" Peso

Free

♦.2103

5/64% prem.
y8 % prem.
?

■■'•V

Colombia

Rupee

Banker's Checks

Saturday
Sunday

■

Chile (Peso)

Ceylon

-Canada-

British Malaysia

i'

.

prem.
prem.

prem.

prem.
prem.

prem.
prem.
prem.
prem.

prem.

1/10% prem.
1/10% prem.

.2325

1/10% prem.
1/10% prem.
1/10% prem.

■

-J?.-

•

1 Czechoslovakia

Denmark

Ecuador

Egypt

Krone

Sucre

Pound

Crown

'

;V'

Finland

-England (Pounds)Sterling

30 Days

60 Days

90

Days

Markka

March

.1388

.1452

.0585

2.52

•2.8081

2.8022

2.7966

2.7909

♦.0043

March

.1388

.1452

.0585

2.52

•2.8071

2.8022

2.7963

2.7906

*.0043

March

Saturday
Sunday

March

March
March

.1388

.1452

.0585

2.50

*2.8033

2.7966

2.7916

2,7859

*.0043

.1388

.1452

.0585

2.50

*2.8017

2.7963

2.7913

2.7850

♦.0043

March

.1388

.1452

.0585

2.50

•2.8028

2.7966

2.7905

2.7847

2.7984

2.7925

2.7863

♦.0043

•.0043

March

.1388

.1452

.0585

2.50

•2.8042

March

.1388

.1452

.0585

2.47

•2.8042

2.7981

2.7922

2.7866

*.0043

March 10

Saturday
Sunday

March 11

March 12

.1388

.1452

.0585

2.47

*2.8043

2.7988

2.7919

2.7875

*.0043

March 13

.1388

.1452

.0585

2.47

•2.8056

2.8000

2.7941

2.7884

*.0043

March 14—

.1388

.1452

.0585

2.47

*2.8063

2.8000

2.7938

2.7875

*.0043

2.8000

2.7941

2.7878

♦.0043

2.7938

2.7872

*.0043

*.0043

.1388

March 15
March 16

—

March 17
March 18

.1452

.0585

2.47

*2.8060

.1388

.1452

.0585

2.47

*2.8053

2.7994

Saturday
Sunday

March 19

.1388

.1452

.0585

2.47

*2.8056

2.8000

2.7969

2.7875

March 20

.1388

.1452

.0585

2.50

2.8013

2.7953

2.7891

March 21—

.1388

.1452

.0585

2.50

*2.8065
♦2.8060

2.8003

2.7941

2.7881

*.0043

.1388

.1452

.0585

2.48

*2.8054

2.8000

2.7941

2.7872

♦.0043

.1388

.1452

.0585

2.48

*2.8046

2.7991

2.7928

2.7866

*.0043

.0585

2.48

2.7913

2.7856

2.48

•2.8047
•2.8048

2.7981

.0585

2.7984

2.7922

2.7859

•.0043
•.0043

March 22—
March 23
March 24—
March 25—

*.0043

Saturday
Sunday

March 26—.—

.1388

March 27—

.1388

.1452
.1452

March 28

.1388

.1452

.0585

2.45

•2.R050

2.7975

2.7913

2.7850

*.0043

March 29—

.1388

.1452

.0585

2.45

•2.8029

2.7969

2.7906

2.7838

*.0043

March 30——•

.1388

.1452

.0585

2.45

•2.8046

2.7956

2.7894

2.7825

*.0043

March 31—

Saturday

All footnotes shown on page




March, 1956

FOREIGN EXCHANGE

3

DAILY RATES OF FOREIGN
EXCHANGE—Continued
Franc*

-Germany-

Franc

Mark

Hong Kong

March

♦.0028

March

*.2371

*.2371

Indonesia

Iran

Iraq

Rupee

Ruplah

Rial

Dinar

Found

.1760

♦.2103

.0900

.0135

2.81

.1760

*.2102

•2.8081

.0900

.0135

2.81

*2.8071

2.81

*2.8033

.2369

♦.0028

India

Dollar

Blocked Mark

.2369

March

Saturday
Sunday

March

March

Ireland

♦.0028

*.2371

March

.2368

.1760

*.2099

♦.0028

.0900

*.2371

March

.2368

.1760

*.2098

*.0028

*.2371

.0900

.2368

.0135

2.81

.1760

*.2099

*2.8016

.0900

.0135

2.81

•2.8028

.0135

March

*.0028

*.2371

March
March 10.,

.2369

.1760

♦.0028

♦.2100

.0900

*.2371

.0135

.2369

2.81

.1760

*.2100

•2.8041

.0900

.0135

2.81

♦2.8042

March

Saturday
Sunday

11

March 12

♦.0028

March 13

*.0028

March

*.0028

v

March 15

*.0028

•

March

*.0028

14

16

March 17

*.2371

.2370

.1760

♦.2100

.0900

*.2371

.2371

.0135

.1760

2.81

*.2101

*2.8043

.0900

*.2371

.2370

.0135

2.81

.1760

*.2101

•2.8056

.0900

.0135

2.81

.1760

*.2101

*2.8063

.0900

.0135

.1760

2.81

*.2100

*2.8061

.0900

.0135

2.81

*2.8053

*.2371

.2371

*.2371

.2370

Saturday
Sunday

March 18
March 19

;i•'*.

V,

*.0028

*.2371

.2370

.1760

*.2101

*.0028

.0900

*.2371

.2372

.0135

March 21__

.1760

*.2102

*.0028

.0900

*.2371

.0135

.2373

.1760

2.81

March 22
March 23-

*.2101

*.0028

.0900

*.2371

.2373

.0135

.1760

2.81

*.2101

*2.8059

*.0028

.0900

*.2371

.0135

.2375

.1760

2.81

*.2100

*2.8053

.0900

.0135

2.81

*2.8046

*.2100

.0900

.0135

March

20

.

March 24
March 25

Saturday
Sunday

2.81

*2.8056

J

V..

*2.8064

March 26

*.0028

*.2371

.2379

March 27

*.0028

*.2371

.2377

2.81

.1760

*.2100

*2.8047

March 28

*.0028

.0900

*.2371

.2376

.0135

2.81

*2.8048

March 29

.1760

*.2100

*.0028

.0900

*.2371

.2376

.0135

♦.2100

*2.8050

March 30

.1760

2.81

*.0028

.0900

*.2371

.2373

.0135

.1760

2.81

*2.8030

*.2099

.0900

.0135

2.81

*2.8034

March 31—

Saturday

.1760

T

/'■r

i

>

J

»'\ •*]}, /,' >:

.

:

/.

".'t

,

■}M

Italy

Mexico

Lira
March

Yen

.0016

March

New Zealand

Peso

Guilder

Norway

Pound

Krone

Pern

Rupee

Philippine Is.

80I

'

Peso

*.0800

*.2611

♦2.7803

*.1400

.0027

*.0800

.2111

*.2611

.0518

*.4967

*2.7793

*.1400

.2110

.0518

*.4967

.2107

.0518

Saturday

March

Pakistan

.0027

.0016

March

•

Sunday

March

.0016

.0027

*.0800

*.2611

*2.7755

*.1400

March

.0016

.0027

♦.0800

March

*.2610

*2.7741

.0016

*.1400

.0027

.2108

*.0800

*.2611

.0518

*2.7750

*.4967

*.1400

*.0800

.2108

*.2611

.0518

*2.7764

*.4967

*.1400

.2108

*.2610

.0518

♦2.7765

*.4967

*.1400

.2108

.0518

*.4967

*.4967

March
March

.0016
_

March

10

March

11

.0027

.0016

.0027

*.0800

Saturday
Sunday

*.4967

'

..

,V>".

March 12

.0016

.0027

*.0800

March 13
March 14

*.2610

*2.7766

.0016

*.1400

.0027

.2108

*.0800

.0518

*.2610

*2.7778

.0016

*.1400

.0027

.2109

♦.0800

*.2610

.0518

*2.7785

*.4967

*.1400

.0027

.2109

♦.0800

.0522

♦.2610

*2.7782

*.4967

*.1400

.2109

.0522

♦2.7775

*.4967

*.1400

.2109

.0522

*.4967

March 15

.0016

March

.0016

16

March 17
March 18
March 19.

.0027

*.0800

*.2610

Saturday
Sunday
.0016

.0027

*.0800

*.2610

•2.7778

20.

*.1400

.0016

.0027

.2109

*.0800

.0522

*.2611

•2.7778

*.4967

March 21.

*.1400

.0016

.0027

.2110

*.0800

.0522

♦.2610

*2.7782

*.4967

*.1400

.0027

.2110

*.0800

*.2611

.0525

♦2.7776

*.4967

*.1400

.2109

*.2611

.0525

*2.7769

*.4967

♦.1400

.2109

.0525

*.4967

March

March 22.

.0016

March 23

.

.0016

March
March 25

.0027

*.0800

Saturday
Sunday

March 26.

.0016

.0027

*.0800

*.2610

March 27.

*2.7770

.0016

.0027

*.1400

*.0800

.2109

*.2610

.0525

*2.7770

*.4967

March 28

.0016

.0027

*.1400

*.0800

.2109

*.2610

.0525

*2.7772

*.4967

*.1400

.2109

.0525

*.4967

March 29.

.0016

.0027

*.0800

*.2610

March 30.

*2.7751

.0016

.0027

*.1400

*.0800

.2107

*.2610

.052!

*2.7754

*.4967

*.1400

.2107

.0525

*.4967

March 31.

Saturday

Portugal

Puerto Rico

So. Africa

ISpalu

Sweden

Switzerland

Escudo

U. 8. Dollar

Turkey

Pound

Peseta

Krona

Franc

Pound

March

1.

*.0349

March

2-

*.0349

March

3-

March

4_

March

5_

*.0349

March

6.

*.0349

March

7.

*.0349

March

8.

*.0349

March

9.

*.0349

March 10.
March

11.

1/10% prem.
1/10% prem.

*2.7976

.0236

*2.7966

.0236

*2.7928

■

Venezuela
Bolivar

*.1933

*.2333

.3575

.2565

*.1933

.3000

*.2333

.3575

.2565

.3000

Saturday
Sunday
1/10% prem.
1/10% prem.

Uruguay
Peso (Free)

.0236

*.1933

*.2333

.3575

*2.7914

.0236

.2565

*.1933

.3000

*.2333

1/10% prem.
1/10% prem.

.3575

*2.7923

.0236

.2565

*.1933

.3000

*.2333

.3575

*2.7936

.0236

.2580

*.1933

.3000

*.2333

1/10% prem.

.3575

•2.7937

.0236

.2595

*.1933

.3000

*.2333

.3575

.2595

.3000

Saturday
Sunday

March 12.

*.0349

1/10% prem.

*2.7938

.0236

March 13_

*.1933

*.0349

*.2333

.3575

.2585

.0236

*.1933

.3000

14.

*.0349

1/10% prem.
1/10% prem.

•2.7951

March

*.2333

.3575

•2.7958

.0236

.2585

.3000

March 15.

*.1933

*.0349

*.2333

1/10% prem.

.3575

*2.7955

.0236

.2585

*.1933

.3000

March

*.0349

*.2333

1/10% prem.

.3575

*2.7948

.0236

.2585

*.1933

.3000

*.2333

.3575

.2590

.3000

*.1933

♦.2333

.3575

.2590

.3000

16.

March 17-

Saturday

March

Sunday

March
March

18.

19.

*.0349

1/10% prem.

*2.7951

20.

*.0349

.0236

*.1933

*.0349

1/10% prem.
1/10% prem.

*2.7961

March 21.

*.2333

.3575

*2.7955

.0236

.2610

.3000

March 22.
March 23-

*.1933

*.0349

*.2333

1/10% prem.

.3575

*2.7949

.0236

.2600

*.1933

.3000

*.0349

*.2333

1/10% prem.

.3575

*2.7942

.0236

.2610

*.1933

.3000

*.2333

.3575

.2610

.3000

March 24.

March 25.
March 26.

Saturday
Sunday
*.0349

March 27.

*.0349

March 28-

*.0349

March 29.

*.0349

March 30.

*.0349

March 31.

•Noon

.0236

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

•2.7943

.0236

*.1933

*.2333

*2.7943

.3575

.0236

.2610

*.1933

.3000

*.2333

•2.7945

.3575

.0236

.2610

*.1933

.3000

*.2333

.3575

.2610

.3000

•2.7924

.0236

*.1933

*.2333

*2.7927

.3575

.0236

.2610

*.1933

.3000

*.2333

.3575

.2610

.3000

Saturday

buying rate for cable transfers in New York,




as

received

from Federal

Reserve

Bank.

lOfficlal

rate.

**Value

temporarily omitted.

r'

i'

New York Stock

;

Exchange

- ■

Bonds

Monthly and Yearly Record
RANGE

Bond Sales—

OF BOND

1956

March

PRICES FOR MARCH

1955

Bond Sales—

$99,986',900 $81,378,000

The tables

on

pages 4 to

27 furnish

1956

Jan. 1 to March 31.

1955

$278,309,900 $262,461,900

complete record of the transactions on the New York Stock Exchange during
March and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official

list
;

the

the

a

italic letters in the column headed "Interest Period"
indicate in each

All quotations for
interest-paying
rule are income bonds and bonds

bonds

case

the month when the bonds mature.

at a price to which accrued interest must be added. The exceptions to
on which interest is in default.
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a
point.

January 2, 1909.

are

New York
Sales in
March

Stock Exchange

Value

BONDS

$

U

S

GOVT

Ask

Bid

Ask

103.28

RANGE

SINCE

JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Highest

104.2

J-D

105.2

105.6

105.18

105.22

100.1

100.3

100.14

100.16

98.28

100.14 100.18

100.14

100.16

100.13

MS

99.24

99.27

98.22

99

100.15
98.26

1958-1963

J-D

101.18

101.22

101.26

101.30

101.8

101.12

1960-1965

—;

—

'

Ask

M-S

99.3

MARCH—

or

Bid

F- A

99

IN

March 29

Closing

1961

—

2%s

Bid

PRICES
March 1

Opening or

or

1995

15

—

2%S

Period

1978-1983

—Feb

2%s

Opening

1956-1959

3s—

2%s_._

2%s

Interest

BONDS

3 Vis

Treasury

Price Jan. 3,
1956

J-D

103

103.8

103.6

103.10

102.16

102.20

1956-1958

MS

99.7

99.10

99.24

99.9

99.11

2 Vis—

Dec

15

1958

J-D

98.30

99

99.14

99.16

98.27

98.29.

2 Vis—

Nov

15

1961

M-N

97.9

97.12

98.9

98.12

__

89.22

96.28

97

2 Vis

1962-1967

J-D

96.8

96.11

96.31

97.2

95.18

95.22

2 Vis

1963

F-A

96.25

96.28

97.24

97.27

96.6

96.10

1963-1968
1964-1969

J-D

95.15

95.18

96.7

96.10

94.18

94.22

J-D

95.1

95.4

95.28

95.31

94.8

94.12

1964-1969

J-D

94.31

95.2

95.25

95.28

94.6

94.10

94.29

95

95.23

95.26

94.4

94.8

94.29'

95

95.21

95.24

94.2

94.6

94.26

94.29

95.15

95.18

93.24

93.28

2 Vis
2

—

Vis

.June

2 Vis

Dec

2 Vis

1965-1970

MS

2 Vis

1966-1971

M-S

1967-1972

J-D

2 Vis—June
2 Vis

Sept 1967-1972

2 Vis

Deo

95.15

93.22

93.24

93.28

98.16

98.20

99

99.4

98.12

95.14 Mar

8

95.11 Mar

~9

95.14 Mar

8

95.14 Mar

8

95.14 Mar

8

95.11

Mar~~9

95.11 Mar

9

97.4

Mar 13

93.26

95.27

98.16

98.24

98.26

99.7

99.9

98.22

97.23

97.26

98.13

98.15

97.20

96.9

96.12

97

97.3

95.28

96

J-D

96.9

96.12

96.31

97.2

95.26

95.30

M-N

96.20

96.23

97.12

97.15

96.10

Mar~~9

97.22

J-D

95.11

98.24

M-S

-Dec 1959-1962

..

2 Vis

95.12
95.14

J-D

96.14

1956-1959

..

2Vis

94.16
94.24

.June 1959-1962

...

2Vis

94.13
94.21

M-S

1958

—

2 Vis

v

M-S

1957-1959

2%S

"

J-D

1967-1972

2%s

»

Nov 15 1960

..

International Bank for
Reconstruct to Devel—

25-year
25-year
30-year
23-year

3s

1972

J-J

97.8

98

3s

1976

M-S

96.16

97.8

3Vis—1981
3Vis
1975
19-year 3 Vis
1971
3-year 3s
1956
15-year 3 Vis
1969

35,000
4,000

A-O

99

99.24

98.16

99

96.16

98.8

98.24

101.8

101.24

96

99.8

97.8

96.24

Mar 13

97.20 Mar 12

100.24 Mar 12

97.4

100

100.24 Mar 12

97.20 Mar 12

99.28 Jan

16

101.16 Feb

24

Af-N

100.16

101.8

102.4

102.20

100

100.24

101.16 Jan

9

101.16 Jan

9

A-0

101.16

102.8

102.8

102.24

100.16

101.8

102.16 Jan

17

A-0

100

100.16

100.4

100.16

99.28

100.8

J- J

102.8

103

103.4

103.20

102.16 Jan 17

103.4

101.16 102

Feb~24

103.4

Feb~24

101 Vi

Jan

103%

Jan 20

Serial bonds of 1950—

2%

of

98.24

99.24

2%

of 1950 due 1958

F-A

98

99

98

99

98.24

99.24

2%

of 1950 due 1959

F-A

97

98

97

98

98

99

of 1950 due 1960

F-A

96

97

96

97

2%

of 1950 due 1961

F-A

95.16

96.16

95.16

96.1

95.16

96.16

2%

of

F-A

95

96

95

96

96

97

107

108

107

108

2%

1950 due

1950 due

TERRITORIAL
Panama

Canal

NEW

Transit

156,000

3%

F-A

1962

98.24

99.24

99.24

■91S'V.

100.8

98

ISSUE

3s

YORK

1957

1961

e

107% 108%

CITY

Unification—,

eorporate stk.1960

FOREIGN
AND

J-D

101%

Sale

103

Sale

102A

102Vi Mar 28

Sale

103% Mar

9

3

GOVERNMENT

MUNICIPALITIES

Agricuf Mtge Bk (Colombia)
•

sinking fund 6S.1947

F-A

•AGtd sinking fund 6s_1948

A-O

Akershus

(Norway) 4s
1968
•AAntioquia (Col) 7s A_.1945
•

•
•

A
A

External
External
1st

75,000
141,000
60,000

f 7s

ser

C 1945

95

J-J

95

J-J

95

J-J

A-0

7,000

F-A

20-year 3 Vis

1966

J-D

15-vear 3%s

1962

F-A

1969

J-D

(Free State)—
External 6Via
1949
Belgium (King of) extl 4s 1964
A Berlin (City of) 6s
1999
*A6Vis external loan—1950
*ABrasil (USof) extl 8s_1941

3.5%)




91

Sale

99%

98

55

56%

Sale
Sale

99%

98%

Sale

99%

99%
Sale
Sale

101%

Sale

Sale

98%

—

99%
97%
97%
Sale

54% Mar 28

99% Mar
99% Mar
99% Mar

1

993) Jan

25

100% Feb 28

1

99% Mar 23

97% Mar 23

6

95% Jan

12

100% Feb 16
99% Feb 23

97% Mar 22

99

Mar

1

95 Vi Jan

4

97% Mar 28

100

99% Mar 23

60

Jan

19

99

Mar

1

Mar

6

96% Jan

9

100

Mar

6

101% Mar

7

98% Jan

3

100% Feb 17

150% 160
103% 104

151

151

102% Mar

7

104

Mar 12

101% Feb

3

104

Mar 12

111%

109

2

110

Mar 16

101 Vi Jan

110

Mar 16

124% Mar 19

127

Mar 22

124

Feb

24
21

127

Mar 22

108

Feb

6

108

Feb

70

Jan

5

97% 100%

'

A-O

124

126% 128

J-D

100

100

100

J-D

1

9932 Mar 20
',

55% Mar

100% Mar 28

97%

147% 160
101%
Sale
103%
113%

J-D

54% Mar 28

99% 100%

99%

Sale

95%
96%
98%

\
F-A

60

98

55%

99%
Sale
99% 100%
95%
96%

J-D

For footnotes, see page 14.

—

—

91

II
58%

Stmp pursuant to Plan
21,000

—

—

100

95

A-0

J-J

J-D

(Interest reduced

91

1957

•ABavaria

2,000
59,000
6,000

91

—

1978

1967

3%S

98

91

—

95

1957

/; 15-year

100
—

91

95

1957

98

91
91

—

95

A-O

Australia (Commonwealth of)
10-year 3 Vis
1956

10-year 3%8_.
20-year 3 Vis..

-.100%

J -J

1945

series

3s • f $ bonds

M-S

1957

series

2d series

A7s 3d

31,000
48,000
144,000

s

f 7s ser B 1945

A External s f 7s ser D

A 7s
A 7s

61,000

s

:

—«

AGtd

_

151

160

102

103

107%

~

Mar 27
Mar

Mar 27

—

148% Jan 25

A

151

Mar 27

6

to

1979

J-D

69%

70

71%

72

71%

~

71% Mar 13

71% Mar 27

71% Mar 27

April, 1956
S.^l"'n

NEW YORK STOCK EXCHANGE

New York
Stock Exchange

v»iue

Price Jan. 8,
_

hUJNUa

I
Brasil

2,000

(U 8 of)

AExtl
'-V

*

,

-PRICES
March 1

1956

_

Period

Bid

Opening

Ask

Bid

—

IN MARCH-

March 29

Closing

or

100

Ask

SINCE JAN. 1

RANGE

Highest

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Bid

5

BONDS

(Cont)—

I 6%s 1926

8

Stmp

.

Interest Opening or

DA\mo

—

1957

100

A-O

to Plan A

pursuant

'

100

105% Mar

5

63% Mar

—

6

105% Mar

105% Mar

5

105% Mar

5

5

*

(Interest reduced to

16,000

1979

f 6Vis 1927

s

A-O

1957

3.375%)
AExtl
1

A-O

66t
100

67

A-O
J-D

64%
100

66%

68%
V"K

69 %

63%

64

63 %

100

—

72

66

63% Feb 13
Feb 20

63% Mar 16

100

Jan
5
Feb 20

103

103

Stmpd pursuant to Plan A

•

(Interest reduced to

6,000

3.375% )
1979
Ry 30-year 78—1912
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1975
5% funding bonds of 1931
Stmpd pursuant to Plan A

•

16,000

A Cent

(Interest reduced

3,000

J-D

■

63

63%

64

100

—

ir.,

__

70

100

64

63% Mar

i:

5

12

63% Mar 22

63% Mar

5

64% Jan

69% Jan

6

73% Mar 27

2

643/4 Jan 27

—

72

75

73% Mar 27

73% Mar 27

63%

—

63% Mar

2

64

2

^

to

1979

3.375%)

64%

A-O

—

62%

—

87%

88

Mar

88% Mar

9

86 % Jan

—

86%

86% Jan

23

88

89

86%

Sale

86

87

86

Mar 23

87% Mar

2

86

23

87% Feb

—

87%

91

84%

88

88

Mar

2

88

Mar

2

86% Jan

4

88

Feb

2

—

88

84%

88

88

Mar

7

88

Mar

7

88

Jan

12

88

Jan

12

87

Mar" 20

87

Mar 20

87

Mar 20

87

Mar~20

11

miii

90

Jan

9

91

Feb

Ye Jan

64

Mar 21

63% Mar

SV«i extl dollar bonds
of

1944

B)

(Plan

86%
86%
86

No

1

Series No

2

18,000

Series No

3

J-D
J-D
J-D

13,000

Series No

4

J-D

86%

2,000

Series No

6

Series No

7

Series No

8

Series No

9

86
86
86
86
90

10,000

Series

Series No

10

1,000

Series No

11

4,000

Series No

12

Series No

13

,

J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D

1,000

;

'

(

i

,

.

=

;

—

^

86 :■;*

84%

—

V;

84%

__

.

87

86

89
'

92%

—

87%

92%

87%

91

90
86
86

__

91

—

Ma~r~~2

88

92%
•

87% Mar

86% Mar

2

87

25

88

Feb

1

Mar

9

87% Jan 27

89

Mar

9

Jan

30

86

Jan

86%

"9

Mar

Mar~~9

86

Feb

6

,'1"

14

J-D

86

86

84%

J-D

86

86

84 %

86

Series No

16

J-D

86

86

J-D

86

86

—— — — — —

86

15

Series No

18

J-D

86

Series No 19

J-D

J-D

86

95

J-D

91

99

J-D

90

Series No 21

2,000

Series No 22
Series No 23

1,000

—

i

30

86% Mar

9

84 %

84%
•

86

Series No 20

—

1

88

89

5

91%

Series No

Series No 17__

24

86

:

Series No

1,000

88% Mar 9
Feb' 20

87

90

87

;

87

—

86

' 87

4

Jan

90

86

90

84%

86
.

87

84%

91

95

91

90

99

84%

v.

95

/:

99

■

87

Mar

87%

Mar"

6

87

Mar

87%

Mar~~S

84

Mar 16

84

Mar 16

84

Mar 16

84

Mar 16

91%

91%

Mar" 12

92

Mar

5

91

Jan

24

92

87

84%

87

Mar

87

Mar

2

87

Feb

14

87

Feb

14

88

84%

20

88

Feb

20

86

84 %

J-D

86

89

86

89

84%

88%

Series No 24

J-D

86

95

86

95

84%

Series No 25

J-D

90

Series

No 26

J-D

86

Series

No

27

J-D

88

2,000

Series No 28

J-D

87

1,000

Series No

29

J-D

87

87

Series No

30

J-D

87

87%

2

2

95

6,000
1,000

41,000

Caldas

39,000

Canada

44,000

(Dept of)

3s

1175

52,000

3s
♦

A

1,000

s

Valley

1,000

AExtl
AExtl

ext

s

86

—

88%

Mar~~6

89%

Mar" 13

88% Mar

6

89% Mar 13

84%

87%

87

Mar

5

87

Mar

87

Mar

5

87

Mar

5

Mar

5

86

__

J-J

56%

60

55%

57

54%

56%

55

6

56

Mar 26

55

Mar

6

60

Jan

20

97%

Sale

98%

99

98 %

Sale

98% Mar 16

99

Mar 27

97

Jan

6

99

Feb

1

97

97%

98%

99

97%

Sale

973/4 Mar 29

98% Mar

5

97% Jan

9

99% Feb

3

J-J

58%

57

54% Mar 27

56

Mar

6

54% Mar 27

08% Jan

3

46

46

Mar 27

43% Feb 20

46

f 7§_1942

f gold

—1942

Sale

76

76

47

43%

1960

A-O

1960

A-O

76
47%

F-A

76

Peb

45%

—

76

76%

44

...

76

__

__

76%

__

F-A

47%

43%

f 6s_Jan 1961

s

1961

Sale

M-N

Feb 1961

ARy ref extl

55

Feb

6s

assented
s

A 6s

____

-—

Feb

"5

Af-S

f gold 6s
assented

A6s

2,000

88

Mar

Af-S

1978

assented

s

3,000

•

(Dept of)—

(Rep)

• A7s

-•>/—

2

1974

f • bonds

Chile

—

1975

2%s

(Dom)

25-year 2%s
Cauca

91

J-J

76

76

Jan 1961

J-J

47%

43%

Sep 1961
Sep 1961

M-S «

76%

M-S
MS

47%

43%

76

43%

76%

76

47

45%

„

:;t'

—

45%

76%

—

;•

—

Mar 27

76% Mar 16

76

7

45 % Mar

45% Mar

7

76

Sale

76% Mar 16

45 % Mar

—

—

—

Mar 27

6

76% Mar 29

76

6

76% Feb 16
45% Mar 7
77% Jan 25

27

43% Feb 27

Mar

7

Feb

Mar

43% Feb

y:;

1

__

*

A6s

assented

AExtl
v

AExtl

—

assented

sinking fund 68—1962

A 6s

AExtl
;

assented

338,000

Extl
a

1962

sinking fund 6s—1963

Af-N

:47

f

Sale

76

1963

$ bonds 3s

76

76

:

1

43%

J-D

45%

Sale

43%

j-D

77

Sale

J-D

47

A8%s

J-D

;47

A 6s
A 6s

sinking fund 6s_1961
1961

sinking fund 6s_1962
assented

A Chilean
A 7s

1961

assented

A Guar

Munic

L1962

Loan

A 6s of

43% j

76

A-O

47

43%

Af-N

76

„

__

Af-N

47

43%

M-S

—

76

M-S

47

J-D

9

Af-S

149%

1928

Oct 1961

A-O

Jan 1961

J-J

43%

—

122

extl

s

f $ bonds

1970

A-O

64%

—

—

7%
150

123%
63%

45%
76%
45%
45%

45%
45%
76%

—

45%
76%

—

—

—

11%
—

122

Sale

45%

76%

76

76

11%

122

A 6s of 1927
3s

44

76

1960

Hukuang Ry 58.1951
* A Cologne (City of) 6%s.l950
A Colombia
(Rep of)—

1,000

43%

A-O "

7s_1960

assented

A Chinese

49,000

—

76

A Guar

1,000

—

76%

1993

assented

45%

76%

(Mtge Bank) 6%»_1957
A6%s assented
1957

s

Chile

1,000

3,000

Af-S

Af-N

assented

A6s

>

I 6s

s

A 6s

"

—

45%
76%

45%

8%

__

43%

Feb~29

48

—

76

Feb

16

—

44

Feb

14

76% Jan
44% Jan

43

Feb

10

63%

—

—

44

Mar

2

46% Mar 26

44% Mar

Sale

6

44% Mar

76% Jan 26
44% Mar
6

—

—

~6

43% Feb

„

25,000
150,000

32,000

3s ref $

bonds '53 due—1972
(Rep of) 4%s extl.1977
Cundlnamarca 3s
1978

Cuba

Czechoslovak

Stamped
5,000

23,000
4,000
_—

Salvador

(Republic of)—
f $ bds.Jan 1 1976

3%s extl

s

3s extl

f $ bds__Jan 1 1976

s

33,000

1

45

% Mar 15

45 % Mar 15

47% Jan

9

43% Feb

8

76

Jan

20

9

—

Feb

27

9

Feb

27

147% Jan

—

4

152

Feb

24

13

123

Jan

13

76% Feb 14

—

—

—

11%
151

Mar 14

151

Mar 14

123

Jan

123% Mar

64

1

123% Mar

1

123% Mar

63 % Mar

—

2

63% Mar

8

63% Feb

1

20

123% Mar
65

Jan

1
3

—

—

F-A

Af-N
A-O
J-D

J-J

(Interest

A Estonia
—

M-N

Jan

44% Mar 6
43% Feb 14

74

63%
112

58%

74%
65

—

63%
112 %

Sale

Sale

55%

Sale

73%
113

54%

76

Mar 14

63

64%

Sale

63

Mar 19

114

112

57

55

__

Mar

8

Mar 20

76

Mar 14

63% Mar
114

55% Mar

Mar 14

76

Mar 14

63
Jan 27
111% Jan 16

65

Feb

114

76

2

Mar 27

55

8

Mar 20

2

Mar 27

58%Jan

3

(State)—

assented

reduced to 6%) ext to_1960
Denmark extl 4%s
1962
El

A-O

14

46% Mar 26
77

—

Colombia

(Mtge Bank)—
»ASinklng fund 6%s
1947
•ASinking fd 7s 1926—1946'
•
A Sinking fd 7s 1927—1947
2,000 "IACosta Rica (Rep of) 78.1951

|
6

__

150

122

&.

—

122

Sale

63%

Jan

(Republic) 7s
1967
•AFrankforton Main 6%s_'53
Mun extl loan of 1928
4%s

May 1 1973

*
A-O

43

A-O

102

J-J
J-J

J-J
Af-N

80%

48

Sale

83%

76%
18

79%

1969

A-O

—1972

A-O
J-J

48

80%

82%

76%.79%

18"%

158

Af-N

43

101% 103

18

158%

18%
—

43

101

48

47% Mar 19

102%

101

47% Mar 19

8

•47% Mar 19

102% Mar 19

82% Mar 12

83

76%

Mar

83% Mar 14

101

Mar

8

80 % Jan

76% Feb

„

16%
18%
158% 168

10
24

158%

81%

80

81

79%

80

79% Mar

7

97%

Sale

95%

96%

95%

Sale

95

Mar

63%

Sale

63%

Sale

64%

Sale

61% Mar

76%

Sale

76%

Sale

78%

79%

76

75

Jan~26

Mar

5

79% Mar

7

96% Mar

5

95

8

64% Mar 23

Mar

1

79

80

7

47% Mar 19
Jan

4

84

Jan

23

80

Jan

9

103

158% Jan 26

81% Jan

23

German

(Federal Rep of)—
External loan of 1924—-

99,000
104,000

5%s
3s

dollar

bonds

dollar bonds

Mar

60% Feb

7

16

Jan

12

64% Jan

11

100

10-year bonds of 1936—
87,000

3s cv Sc fd lssu '53
Prussian

34,000

4s

conv

1953

54,000

79

Mar 28

1972

A-O

75

Jan

6

95% Jan

12

76

72%

75

72%

72% Mar

6

73% Mar 13

72% Feb

1980

J-D

93%

Sale

91%

Sale

91%

Sale

90% Mar

7

92% Mar 20

90% Mar

1972

JiD

63%

Sale

63

Sale

64%

64%

62

Mar

7

63% Mar 20

61

Feb

15

65

Jan

9

1949

A-O

126

Sale

126

Sale

126

129

125% Mar

5

126% Mar 23

125

Feb

16

129

Jan

11

Govt International—
(Young loan)—
5%s loan 1930 due
1955

J-D

119

118

120%

117% Mar

9

119

117% Feb

16

122

dollar bonds
3s dollar bonds
5s

German

extl

(Dawes

18,000

75% Feb 20

Mar 28

issue

dollar bonds

International loan of

131,000

due '63

*A7s

loan

27

1930—

7

1924

loan)—
gold bonds

German

„

33,000

Greek

89,000
94,000
For

Sale

117%

Sale

Jan

16

23%

Sale

19%

Sale

183/4

19%

18% Mar 21

20% Mar

5

18% Mar 21

23% Jan

3

21

Sale

19

Sale

173/4

18%

17

19% Mar

l

17

Mar 21

21% Jan

4

,

Mar 15

>

Government—

1964
1968

A7» part paid
A6s part paid

footnotes,

see page




14.

M-N
F-A

Mar 21

.

'

NEW YORK STOCK
EXCHANGE
Sales in

New York

March

234,000

*

3,

Period

A Hamburg

(State of) 68.1946
Heidelberg (City) 7Vis
1960
Helslngfors (City) ext 6Vis 1960
Italian
(Rep) 3s
1977

Bid

March 1

148 %

J-J

228 ya

A-O
J- J

Opening

Ask

A-O

97

Bid

Sale

Ask

Bid

148% 152Vi

270,000

Public

30-year ext

150

316,000

I 3s

1977

*

J- J

1947

s

Utll Credit

30-year gtd ext

98

64%

64"%

JAN. 1

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prloes

150% Mar

1

150Vi Mar

148%Jan

1

Highest

104

98

Sale

104

98

Jan

150% Feb

3

65%

Sale

63% Mar

"i

65% Mar 15

63% Mar

63%

Sale

62% Mar

7

64% Mar 15

60% Jan

63% Mar

7

66% Mar 15

63% Mar

24

9

6

101% Jan 25
65% Mar 15

JJf-S

f 3s—1977

s

62 Vi

116

Sale

63%
116

—

Sale

18

64% Mar 15

7

66% Mar 15

117

..

Inst—

*A7s series B

J- J

65

65%

64%

1952

j- J

116

J-0

116

116

A6»/as extl loan of '24..1954

F-A

181

6Vis due

1964

F-A

101%

A5 Vis extl loan of '30

1968

Af-N

164 Vi

5Vis

1978

M-N

65

65%

116

(Kingdom of) 7s_1951
Japanese (Imperial Govt)—

2~000

_

SINCE

Highest

Sale

Works—

♦A7s series B

Italian Pub

Ask

RANGE

Lowest

or

—

104

64

March 29

Closing

or

Italian Credit Consortium
for

BONDS

—PRICES IN MARCH—

1956

Interest Opening or

BONDS

$
1,000

Price Jan.

Stock Exchange

Value

—

5 A Italy

Sale

117

126%

117

116%

Mar*~5

116%

Mar" 12

116%

185

126%

Mar 27

185

Mar 27

182% Jan

Peb"l6

118

Jan

185

Mar 27

9

■

1,000
89,000
1,000

22,000
■

A

1,000

1954

due

1965

Jugoslavia

to

ext

ext

to

7s

1957

AMedellln( Colombia )6 Vis
3s

10,000

f $

s

Mexican

1954

1943

New

J-J

1068

of

1899

Mar 27

101% Jan

3

168

Mar 27

165

Feb

28

168

Mar 27

Mar 20

98

Jan

12

101

Feb

Mar 12

18

Mar 12

17% Jan 18

18

Mar 12

Mar*23

55% Mar 19

55% Mar 23

58%

Jan~~3

13% Mar 15

13

18

24

17%

22

18

58%

Sale

55%

57%

54%

55%

55%

13%

14

13%

14%

13% Mar

108

Mar 27

2

Q Jan

13

—

.

6

Jan

4

13% Mar 15

of)—

due

5 A Large

Q Jan

8 ASmall
•a5s

108
101

24

;•

(1942

ASmall
•A5s

1

Mar 27

17%

J-J

1948

assented

(Republic

102% Mar

;: 99% Mar 13

168

101

(1922

agreement)
Mexico

Sale

166

98% 101

M-N

1968

106

,

99 % 101

M-N

1943

assented

agreement)
A4Vis small
A

J-jr

Sale
_

24

J-D

1978

bonds

102%

164%

—

184

..

Irrigation—

*A4Vis

8,000

! A-O

182%
Sale

Q Jan

assented

(1922

1946

agreement)
§ A Large

...........

8 ASmall

...

Q Jan
Q Jan

Q Jan

■

*

A

5s

assented

new

1.000

(1942

.1963

agreement)
ASmall
4s

1904

of
to

a

-

1922

4s

agreement)—1954
(1942

A

1910

of

1922

4s new

assented

J-/

18

Mar 20

18

Mar 20

17% Jan

6

18

Mar 20

18

Mar

18

Mar

17% Feb

3

18

Mar

19%

13%

12%

13%

2

2

2

J-J

12%

1963

J-J

16%

J-J

16%

12% Jan

18

Mar 19

18

Mar 21

10

17%

17%

18%

18

17

17%

17%

18%

17% Mar

—

19%

20%

19%

20

19%

20

19%

Mar 19

6

18

Mar 19

16% Jan 25

18

Mar 21

17

Jan

4

1922

to

agreement)

1933

J-J
J-J

assented

(1942

1963

agreement)
ASmall

(City

6Vis__1952

of)

Mlnas Geraes

J-J

19%

J-J

—

extl

17

17%

—

1913

5 ASmall
new

12% Jan 10

(1942

—

(assented

ASec

19%
19 %

18

J-D

1945

agreement)

•AMilan

18
18

19%

12%

—

19%
19%

17 %

19%

J-J

•ATreasury 6s of

3,000

18

17%

—

(assented

agreement)

ASmall

AGs

17%

1968

§ ASmall

10,000
23,000

17%

assented

new

to

17%

J-J

(assented

agreement)
*A4s

J-J
J-J

2,000

18%

A-O

113

118

113

118

115

19% Jan 20

6Vis

1958

17

3

20

12

113% Mar

5

117

Jan 25

40

20
118

113% Mar

5

117

2

39

Mar 26

(Brazil)
f

s

19% Jan

19% Feb

..

Jan

Mar 26

If- S

Stmpd pursuant,to Plan A
(Interest

2,000

reduced

2.125% )
ASec

extl

2008

f

s

to

M-S

1959

M-S

6Vis

40

39

40

_

40

42

39

Mar

Mar

2

39

40

Jan

100% Mar

2

100

Jan

4

Stmpd pursuant to Plan A
(Interest reduced to
2.125% )

9,000

MS

1957

M- N

f

4%s

old—1965

A-O

new

1965

A-O

1963

F-A

100%

1957

A-O

100

Municipal bank extl 5s_1970
Nuremberg (City of) 6s_ '82

J-D

103

F-A

136% 146

136%

MS

163

166%

External

82,000

4 Vis

19,000
32,000

4s

s

s

f

external

s

8

3Vis
•

40

f extl

23^000

1,000

41

100% 100%
99%
100% 100%
101%
Sale

(Kgd) 3%s
(King of)—

Norway

3,000

2008

Netherlands

f

M-S

loan

external

A

100% 100%
99% 100
103
_

104

..

138

100%

Sale

100% Mar 20

100% 101

:

100% 101

100% 101

..

16

25

40% Jan

24

100% Jan

12

13

99% Jan

12

100% Jan

4

100% Mar 12

99 A"

Sale

_.

100%

Feb

99II Jan

__

100

__

100% 100%
99% 100%

99% 100

100% Mar 8
100 % Mar 12

101% Mar 27

100

100% Mar 26

Mar

7

99% Mar

8

101% Mar

99% Mar

101% Jan

30

7

101% Feb
100% Jan

21

Mar

99% Mar

6

8

100

Jan

12

100

7

12

104

Mar 27

104

Mar 27

102% Jan 23

104

Mar 27

139

__

Mar 14

139

Mar 14

138

Feb

139

Mar 14

165

Jan

3

Oriental Development Co Ltd

1,000
22,000

*A6s
6s

8~000

extl

due

loan

1953

175% Mar

2

175% Mar

2

5 Vis due 1958 ext to
1988
•APernambuco (State) 7s.l947
f
Stpd. pursuant to Plan A

M-N

91%

M-S

59

2008

M-S

35%

36%

37%

M-S

79%

85

78%

85

81%

85

81% Mar 20

82% Mar 27

J-D

79%

78% Feb

s

f 7s__1959
f 6s
1960

Sale

78%

Sale

81%

85

78% Mar

1

81

78

loan ext s

f 68—1961

80%

78%

78% Mar

v

11%

loan

extl

reduced

2.125%)
(Rep) sec

A Peru

ANat'l loan ext

11,000

ANat'l

s

96%

97%

99%

144

94%

—

59

—

A-O

78

A-O

11%

A-O

11%

13

stabilization loan 78.1947
Vis assented
1968
♦AExternal s f 8s
1950

A-O

13

15

Sale

J-J

12%
12%
11%

J-D

41%

(Rep) gold 6s
assented

A

A4

A 4

17,000

Porto
8s

Vis

100% Mar 23

95%
60

96

94% Mar

5

94% Mar

6

175% Mar

97% Jan 16
160

1

Feb

2

100% Mar 23
Feb
2

160

2

92% Jan 26

94% Mar

1

—

assented

1963

J-J

38

37

80%

81%

U

11%
11%

10%

iitf

10%

14

12%

16

11%

13

10%

11%

10%

__

41%

Mar 13

37

Mar 13

37

Mar 19

..

42

—

10%

85

Mar 13
Feb

37

Mar 13

82% Mar 27

17

81

8

Mar 19

6

81% Mar 21

78% Feb 27

Sale

15% Mar" 12

n%Ma"r~29

10% Feb

15

15

Mar 27

15

Mar 27

11% Mar~29
15
Mar 27

11%

10% Mar 13

10% Mar „5

10

Feb

12% Jan

15%

12

14

6

11% Feb 29

14

Jan

9

11%

10% Mar 28

10% Mar 28

10% Mar 28

13

Jan

4

41% Jan 31

41% Jan

31

40% Jan 31

40% Jan 31

81% Mar 21

—

15

Mar 27

Mar 28

Alegre (City of)
stmpd pursuant
Plan

Mar

3
17

5

A

(interest

&

reduced

2.375% )
7Vi8 1966

to

2001

2.25% )

to

J-J

40

(Free State)—
f gd ext ('26 In).'51

M-S

90%

gold ext ('27 In) .1882

A-O

94

Rhine-Main-Danube 7s._'50

M-S

Prussia

1,000

6Vis

2,000

6s s f

s

41%

(stmp Plan A)

(interest reduced

A

99% Mar 12

196)
to

•

Sale
._

15

A-O

*

Sale

151

to

1940

A4Vis

1,000
18,000
23,000

100

151

1958

•APoland

»

166%

M-N

17~000

2,000

..

(30-yr.l968

ext to

(interest

f

ii.

M-S

5Vis

5,000
6,000
22,000

(30-yr)_1953
1883

A

•A Rio de Janeiro

2006

(City) 8S.1946

42

42

40%

90%

95

93

90%

92

93

Sale

175%

A-O

65

.2001

A-O

6Vis...l953

F-A

40%
55%

Stmp pursuant to Plan

40%

..

J.

181

..

65

„

202%
65

—

83

Mar 26

93

Mar 26

93

Mar 26

93

Mar 26

98

92

Mar 21

93

Mar 27

92

Mar 21

95

Jan

~

188

190

Mar 22

180

Mar

6

43% Mar
60
Mar

6

43% Mar 12

5

60

38

1'f-38%

9

Jan

6

42

Feb

20

43% Mar 12

60

Feb

27

60

190

Mar 22

—

A

(interest reduced to

3,000

2,000

2.375% )
*

A External

see

3,000

F-A

37%

Rio Grande do Sul (State)—
*A8s extl loan of 1921-1946

6,000

Stmp pursuant to Plan A
(Interest reduced to
2%)
2012

A-O

74

Stmp pursuant to Plan A
(Interest reduced to
2.8%)
1999

A-O

A6s

extl s f gold...,. ..lOOt
Stmp pursuant to Plan A
(interest reduced to

2%)
vnr

2012

•62'

J-D

43

39

..

53%

J-D

42

..

55%

_

—

-

38

43%
—

Sale

36%

37%

74

75

53%

54%
64%

Mar

5

Mar

2

Mar

6

•

'

Feb

27

38% Feb

7

55

6

—

;

45

45

60

42%

46

45

Mar

54% Mar 12
..

46

55

•

37% Jan 16

53% Feb

1

64% Feb 24

42% Jan

6

:

43% Jan

footnotes, see page 14.




Mar

64% Feb 24

\

4

NEW YORK STOCK

April, 1956
Sales in

New York

Price Jan. 3,
1956

Value

Stock Exchange

$

BONDS

EXCHANGE

March

Ask

Bid

Period

Opening

Bid

62

42%

Prices

Prices

4

Sale

—

49

Sale

Prices

49

Lowest

Highest

Prices

Ask

—

Sale

JAN. 1
Highest
Sale

RANGE SINCE

Lowest

Closing or

or

Ask

Bid

7

BONDS

IN MARCH-

-PRICES

March 29

March 1

Interest Opening or

—

Rio Grande do Sul (Cont)—

M-N

62 Vi

M-N

41

49

41

47

1967

7s

of

extl loan

7s

1,000

Sao

9(104

J-D

6%s_.1952

of)

(City

Paulo

•A8s

45

45

Mar 26

Mar 26

Ma7l2

A-O

113Vi 118

41

.

44

41

..

113%

118

115

113% 118

Mar" 12

113%

secured

f—1952

s

Jan

4

Jan

4

113% Mar 12

M-N

201S

2% )

of)

(State

Paulo

8

57

56

57

56

60%

54

Jan 31

55

Feb

60

54

M-N

56

60

56

60

56

Jan

10

06

Jan 10

83

90

90

82

Jan 23

92

Jan

88

Mar 2

92

Mar 16

14

92

Mar 16

Feb 23

93

M-N

Stmp pursuant to Plan A
(Interest reduced to

8s

44

113% Jan 26

Mar

(City)—

extl

Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
a6v2s extl secured s f_1957

San

45

42% Jan 16

reduced to

\

9

•ARome

42%

(stmp Plan A)

(interest

2,000

62%

1926..1966

Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004

a

M-N

—

pursuant

1936 stmpd
Plan A

to

(interest reduced to

1990
—1900

2.5% )
8s external

•A

Sale

91%

J-J

110

J-J

125

110

—

83

I

110

>

Stmp pursuant to Plan A
(interest reduced to
3,000

1999
loan—..1956

2.5% )
a

extl water

7s

88

Sale

90%

J-J

88Vi Mar 16

2

88

Sale

88

Mar

85

92

3

—

89

88

Mar 14

92

Mar 16

83% Feb

84

Sale

84

Mar 29

85

Mar 23

83

13

Mar

12% Mar 20

Mar 16

13

5
Mar 21

M-S

Stmp pursuant to Plan A
(Interest reduced to

♦

2004

j-j

Stmp pursuant to Plan A
(interest reduced to
2%)
2012

J-J

2.25% )
a 6s

4,000

85

83%

M-s

1968

3,000

extl dollar loan

Sale

91

•

82

8erbs Croats & Slovenes*—

41,000
33,000

A

1962

M-N

7a series B sec

M-N

15

Shlnyetsu Elec Power Co Ltd—

f—1952

J-D

6%s

J-D

100

J-D

13

A

J-D

11%

1st

mtge

Silesia

(Prov) ext s f 7s_1958
A4Vis assented
1988

167,000

3Vis—1957

Co Council

Taiwan Electric

A5Vis
5 Vis

19,000

1965

4 Vis external loan

Sydney

12

16

12

—

14

J-J

135

J-J

90

Sale

99%

Sale

100

1971
1981

Sale

141;

A-0

90

sterling In of '12.1952

M-S

89

with Mar 1'42 coupon—

M-S

93

85%

—

94%
86%
-

mtge $

ser—.1983
to—^.1963

J-D

Uruguay (Rep) extl 8S-1946
sinking fund 6s—1960
sinking fund 68—1964
3%-4-4%%
($ bonds '37)

a

1st

a Extl

3

Feb

16

Feb

8

14

11% Jan

12

Sale

99% Jan 25

102 % Mar 28

99% Jan 30

100

9

101% Mar

5

99% Mar

99% 100

1

100% Mar

6

102 % Mar 28
99% Mar 1

1

1

1

1

1

1

1

96%

94% Mar

Jan

Jan

16

3

10 to

Jan

~4

Jan

9

92

Jan

12

177% Mar 19

171% Jan

17

177% Mar 19

100% Mar 23

97% Jan

5

100 Vi Mar 23

1

..

97

13

159

11 1 1 1 1

11

92%

21

101% Feb 24
16
Feb
8

100

100% Mar

i

96 Vi Mar 27

93% Feb 24
159

Jan

9

96 Vi Mar 27

86%

85%

98%- Sale

177% Mar 19

175

Sale

99% 100

99% Mar

M-N

a Extl

5

—— — — — —

M-N

613,000

Extl

24,000
3,000

Extl

'

conversion

1979

M-N

93%

Sale

1979

readjustment

M-N

93%

J-D

94

96%
97%

F-A

94

ext conv.1978
4-4Vi-4Vis ext readjust.1978
3Vis extl readjustment.1984
3%-4%-4^%

13,000

Jan

15

F-A

•a6s
6s
*

101%

—

85%
173%

171

J-D

1953 extended

10%

Sale

Tokyo Electric Light Co Ltd—
1,000

117,000

16

157

157

92%

Mar 16

4

11

22

100% 101%

135

135

90%

12

Jan

15% Jan

175

22

101%

j-j

A-0

a

13%

100% 101%

—

24Vi

J-D

Tokyo (City of)—
A5Vis extl loan of '27-1961
5Vis due 1961 ext to
1971
*

Sale

12%

Power Co Ltd

(40-yr) s f
1971 ext to

due

•A5s

12%

(Union of)—

South Africa

15,000

s

14%
14

175

175

due 1952 ext to—.1962

*A6Vis

20,000

13

12% Mar 20

12%

15%
Sale

15%

extl—1962

secured external

A 8s

86

95

97

97

94%

96%

97%

95%

87%

81

12

16

12

10%

12

79%

88

79%

F-A

12

20

F-A

10,5

16%

j-j

,

99

—

98% Maris

94% Mar 23

Sale

95%

96

97

Mar 23

97

Mar 23

95

Mar

2

95

Mar

5 i

99% Mar 20

97% Mar

2

93% Jan

3

98% Mar 15

94

Jan

4

97

Mar 23

95

Mar

2

95

Mar

6

99% Mar 20

95% Jan

2

87%

Valle Del Cauca—

Valley (Dept of)

Cauca

See

1,000

4,000
1,000

(City) extl 7s
1988
assented
—.1988
Yokohama 6s of '26—1961

Warsaw

A4Vis

a

6s

28,000

ext to..—.1971

1961

due

166

J-D

—

97%

96%

J-D

16
11

98

99

13

Mar

10

Mar

6

10% Mar

8

13

Mar 23

6

5

170

169

169

97%

9%

—

Mar

5

170

Mar

99

Mar

8

100

Mar 22

13

Mar

6

14

Feb

27

9% Jan

25

10% Mar

8

Jan

17

170

Mar

5

98% Feb 20

100

Mar 22

169

RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967

J-J

Aldens

149,000

10,000
138,000
10,000
308,000
79,000
60,000

6,000

J-J

,

4%s

conv

Amer 8c

4.80s

subor debs

1970

M-S

103% 104%

M-N

102

A-0

3%s debentures
2%s debentures
conv debs
3Vis debentures
3%s conv debs

333,000

3%s

244,000
3,460,000

American Tobacco 3s
3s debentures

3 Vis debentures

76,000

7,000
10,000

3,000
1,000

41,000

104,000
155,000

—

Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s.-July
A

W

P

Armour

1,056,000

1980
1975
1986
1982
1987
1973
1971
1965
1984
1967
1962
1969
1977

2%s debentures
2%s debentures
2%s debentures

87,000

1995

Products 5s—.—19M
&

Sale

107% 109

102

101% 102 %

85

Sale

101%
99%

96

J-D

.

97%

104

95%

Sale

1995
July 1995

1st.

mtge

3%s




1963

Jan

30

103

Mar 23

101

Feb

7

105% Jan

19

Mar

8

102% Mar 20

101

Feb

29

102% Jan

25

4

85

Mar 23

105

12

99

101

Mar" 23

105

96%

Mar 22

99

Sale

100

Mar 22

100

Sale

95

96%

100

95%

95

103
99

7

100

Jan

Mar 22

Mar

8

98% Mar 29

104% Mar

5

103% Mar 23

5

Mar 14

100

103% Mar 23

98%

9

Mar 22

Mar

101% Mar

98 Vi Mar 29

103% 104V4

95% Mar

Mar 14

95

Feb
Mar

2
9

Jan

12

101% Jan

16

100% Feb

15

Jan

4

96% Feb

16

105

—

Mar"20

91% Jan

3

97% Mar 20

10

84% Mar 21

Sale

93%

Sale

96%

Sale

93 % Mar

6

97%

80%

Sale

84

Sale

80% Mar

1

84% Mar 21

78

Jan

92%

93

93%

Sale

91%

Sale

91

Mar 26

93 y# Mar

91

Mar 26

Feb

17

F-A

93%

Sale

95%

Sale

92%

93%

92% Mar 28

95 y4 Mar

92% Mar 28

95% Feb

21

A-O

87% Mar 21

90 y8 Mar

87% Mar 21

90% Feb

14

90

Sale

A-O

92

93

93

94

J-D

93

97

94

95

88%

J-J

Sale

87%

87%

90% Mar 28
93% Mar 21

92 % Mar

90% Mar 28

95Vi Feb

10

Sale

101% Mar 28

94% Mar
103% Mar

9

102%

101% Mar 28

104% Feb

14

93% Mar 28
1
146% Mar

96% Feb

3

150

Mar 13

Feb

1

101%

Mar

102%

Sale

103%

F-A

94%

95%

95 %

Sale

94%

Sale

143%

Sale

146%

Sale

147%

Sale

M-S

101

Sale

101%

Sale

99%

Sale

A-0

132%

Sale

134%

Sale

A-0

99%

Sale

100

Sale

99%

A-0

98%

Sale

99% 100%

98%

99% 101

J-D

99

Sale

100 7/i
98

135

83

83%

Sale

•

99%

142% Jan

23

1

99% Mar 29

138 % Mar 14

99% Mar 29
134% Mar 1

130% Jan 23

100 % Mar

98% Mar 28

1

98% Mar 28

150

102% Jan 30
138% Mar 14
100% Jan

26
1

Sale

98

Mar 16

100

Mar

1

98

Mar 16

100% Feb

Sale

100

Mar 20

101

Mar

8

100

Jan

16

103

Feb

9

99%

98

Sale

98

Mar 14

98

Mar 14

98

Jan

6

99

Jan

3

99

Mar 26

99% Mar 27

99

Mar 26

1

86% Mar 21

86% Feb 28

80% Mar 20

80 % Mar 20

80% Jan

99

80%

93% Mar 28

95% Mar

100

86%

86%

A-O

Sale

99%

93% Jan

Sale

100

A-O

Q Jan

2

90%

93%

J-D

F-A

94Vi Feb

90

Sale

J-D

94

93%

v

Sale
85

80%

84%

Sale

100

86% Mar

86%

80%

85

100 Vi 100%

85%

Sale

99% 100%

A-0

116% ' Sale

117%

Sale

116%

M-N

112% 114

115

Sale

113 %

M-N

100% 102%

100% 105

Sale
..

Atlanta 8c Charlotte Air Line

For footnotes, see page 14.

108

Sale

M-S

4s

13

91%

M-N

Stamped

20

Feb

79%

1984

General gold 4s

Feb

2

99

Company—

inc subord debs—

20

101

101% Mar

103

Sale
Sale

100

100

Sale

102% 103 Vi
99%

99%

,103% Mar 20

85

104%

98%

Mar 28

82 % Jan

101

100%

24

104% Feb

20

107

101

108

101

J-D

104% 105%

107

102%

102%*

F-A

M-N

101

102%

99

M-S

Associates Invest 3%s
1962
Atchison Top 8c Santa Fe

5s

90

103%

99 Vi Jan

Mar 28
Feb

98% Jan 26
__

104

A Til—

2%s debentures
2%s debentures

31,000
73,000
223,000
186,000

306,000
142,000

Tel

103

82 %

A-O

M-N
3%s debs.1964
Foreign Pwr 5s__2030.. .M-S
J-J
Junior debs
.1987

American

122,000

..

Inc—

Alleghany Corp 5s ser A.1962
Allegheny 8c West 1st 4S..1998
Allied Chem 8c Dye 3%s_.1978
Allis-Chalmers Mfg 2s
1956
Alum Co of Amer 3%s
1964
3s s f debentures
1979
Aluminum Co of Can 3%s.l970
American Airlines 3s debs.1966

184,000

109

107

Am Bosch Corp

358,000
1,189,000

—

102% 103%

101
101

98%

Af-S

1st mortgage

.

99%

M-N

Alabama Pwr 1st M 3%s_1972

3Vis
1984
Albany 8c Susq RR 4%s._1975

12,000

—

101%

84% Mar
100

1

Mar 27

•

87% Mar 14
100% Mar 15

4

Jan

23

99% Jan

9

82

99% Mar 27
87
Feb
80% Jan

7
4

87% Mar 14

101% Feb

8

116% Mar 15

118% Mar

6

116% Mar 15

118% Feb 24

113% Mar 19

115

1

113% Mar 19

115

101% Feb 29

101% Feb 29

Mar

Feb 10

8

NEW YORK STOCK EXCHANGE
Sales in

New York

Price Jan. 8,

«

Interest Opening or
Period

Bid

BONDS

PRICES IN MARCH—
March 1

1956

Stock Exchange
BONDS

Vaine

—

Opening

Ask

Bid

Ask

March 29

Closing

or

Bid

SINCE

RANGE

JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Highest

.

Atlantic Coact Line—

38,000
45,000

Oen

unified 4%s ser A.1964

Gen mtge
Gen mtge

'

4fts
3%s

19,000

Atlantic Refln 2%s

46,000

374s debentures

ioiy«

J-J

1980

D

ser

106

M-S

1972

C

ser

J-D

1980

Oen mtge 4s ser A

14,000

Af-S

107

108 Va

103

98 V2

—

debs__1966

J-J

95

1979

J-J

102 y.

106%

Sale

107

101%

_

104

1013/4

96 %

96%

97%

103 y#

—

Sale

106% Mar 29

10778 Mar

101

Mar

102

104%

102

Mar 22

—

98% 100

Sale

feale

—

1047/a

100

—
.

9

Mar 13

10478 Mar

2

96%

9678 Mar 13

96% Mar 14
101

94

103 Va Mar

2

98y2 Mar

Mar 29

1

9 6 3A Mar

Mar 22

16

1067a Mar 29

108% Jan

101

Mar

102% Feb

7

102

Mar 22

105

Feb

10

100

Feb

6

7

98% Jan

102

~

7

12

96 Va Jan

16

97% Feb

6

101

Mar 22

10374 Jan

27

94

MJar 29

Baltimore & Ohio RR Co—

-

307,000

1st cons

F-A

303,000
25,000

1st

A-O

mtge 37/8s ser A_1970
mtge 4y4s ser C-1995
mtg 48 ser A_July 1 1975

cons

1st

95 7/a

A-O

con lnt>—July 1 *75
4%s inc__Feb 1 2010
Pgh Lake Erie St West Va

A-O

105%

Ref

M-JV

1st M

45,000

Si

1,150,000

5s ser B (4%

1%

series

4s

Sale

94%

Sale

Sale

105&

Sale

96%

Sale

93 % Mar 28

5

93% Mar 28

104 % Mar 27

104% Mar 15

10474 Mar 27

105% Mar 28

105& Mar

1

105% Jan

3

Mar

5

89% Jan

23

10451 Mar

8

10451 Jan

16

977a Jan

27

963/4 Mar

2

98 y2 Mar

5

104% Jan 24

fixed

AConv

5,000

94

98%

104%

104% 105 Va

96%

93%

__

A

1980

May

93

Sale
;

Sale

104 Va

105%
94%

10431

Sale
Sale

104§i

92

97

Mar 28

10451 Mar

8

10515 Jan
97

17

Mar

5

104H Jan 16

Baltimore Gas & Elec Co—
5,000

1st ref mtge 3s ser Z
1989
1st ref mtge 3Vas
1990
Bangor St Aroostook 4%s_1976

101~000

J-J

Bell

42,000

A-O

Telep of Pa 5s

C.1960
Beneficial- Indus Loan 2%s_'61
a Berlin
City Electric 6>
1955
•A6%s s f debentures
1951

10,000
5,000
14,000
2,000

A6%s

ser

f debentures

s

-1959

Bethlehem Steel Corp—
Cons mtge 2%s ser I

62,000
7,000

Cons mtge

14,000
6,124,000

2%s

Cons mtge
3lAs conv

51,000

Borden
Boston

19,000

Co
St

1st

1,000
170,000
263,000

5s

Maine

series

J-J
J-J
M-N

M-S

1967

M-S

1961

AC.

Brooklyn Union Gas
1st

mtge

A-O

25,000

128%

3s

St

stpd modified due.1987
Bush Term Bldgs 1st 5s__ 1960
A Gen

4,000

mtge 5s Income

California

Elec

Calif-Oregon

Power

Power

35~000
26,000

1982

3s_1976

3y«s_1974

Canada Southern 5s
Canadian Natl Ry
Canadian Pacific

272,000
8,000

Caro

84

88

80

Sale

88%
68%
__

91%
96

M-JV

94

M-N

97

A-O

104%

A-O

100%

ser

J-D

__

M-JV

94%

Sale

Ohio 4s

Co 3%a

Corp 3Vis

12

140

Mar 29

134

Jan

25

140

Mar 29

140

Mar 15

129% Jan

4

143

Jan

18

9774 Jan

30

Jan

30

99% Jan

125%
94%

19

963/4 Mar

7

95

Jan

9

96% Mar

6

95

Jan

10

997* Mar

7

967s Jan

3

8

12874 Mar 21

118% Feb

9

129

Jan

3

96

Mar 27

9672 Mar 19

Mar 27

98

Jan

30

Mar 21

86

3

122

98

Mar

84%

86

84

91

87% Mar 12

Sale

797a Mar

1

66%

64% Mar

8

81%
65

96

97

8

84

Mar 21

92% Jan

8772 Mar 12

86

Feb

29

87% Mar 12

79 % Feb

Mar

Mar 12

14

88% Jan

63% Feb

14

68% Jan

3

987a Jan

83

66% Mar 14

98%

—

94%

—

__

Sale
96

__

102%

101
96

95%

96%

943/4 Mar

1

943/4 Mar

96

9

9674 Mar 28

101 Va Mar 16

10174 Mar 16

943/4
96%

—

100% 101 %
93

Mar

93

13

98% Jan

13

1

9274 Jan

13

95

Jan

30

S

9

9674 Mar 28

10174 Mar 16

10174 Mar 16

96

Mar

Mar 27

957s Mar

6

93

977a Mar 15

9872 Mar

5

9674 Jan

26

10472 Jan

95%

Sale

97%

104%

__

Sale
100

9

10074 Mar

6

96

A-O

ser

A.2020

ser

B_2020

of N J 3y4S—1987

993/4 Mar

100

9|9

Sale

96
96

6

96

Mar 22

Mar 27

Mar 27

96 y4 Feb

27

98% Feb

27

Sale

104

•

95

99%

1033/4

74%

72%

94%

96%

96%

96%

104%

70

91%
95%

94
94

97

—

100%

II

115

May
May

95%

__

86%

88

J-J

Pwr gen mtg 38-1974 < A-O

65%
96

Sale

95

95%
87%

•

Sale

977/e

__

87%

66 y8
"

Sale

98

Mar 22

Feb

14

23

10

1053/4 Feb

24

1

10272 Mar 27

102

Jan

6

1027b Feb

6

Mar 29

1073/4 Mar 12

104

Mar 29

104

1037a Mar 27

Mar

2

10774 Mar 12

1037a Mar 27

105 Va Jan

7272 Mar 15

72% Mar 15

72 72 Mar 15

73% Feb

8

91

9174 Mar 20

9174 Mar 20

9iy2 Feb

12

9174 Feb

24

94%

97

9472 Mar 28

96

Mar 14

9472 Mar 28

96% Feb

96

97

96

97

Mar

2

95

Jan

5

97

Mar 13

118

Feb

__

Mar 12

Mar

27

8

2

99%
100%

.

—

117

—

97

96
96

107% Jan

947s Jan
9472 Jan

5

126

9372 Mar 16

95

Mar

93%

93

95%

86

99

64%

Sale
97%

Mar 13

14

126

97

Jan

3

96% Jan

19

•;

-•

Mar

2

97

83 *

"v ' '■ "

9372 Mar 16
9574 Jan

*

J-J

12

1

17

Mar 22

96

'

97

13

105

__

—

F-A
115

Sale

9974 Feb

Feb

100% Jan

10774 Mar 14

—

104

F-A

mtge 4%s
mtge 4%s

104%

104

A-O

1995

100

—

—

Sale

Sale

1976

mtge 4s series A

__

99% 100%

97%

106%

1965

debs

Sale

104%

J-D

N Y

Jan

12474 Mar 12

6

J-J

1999

Cent RR Co

3

967® Mar 28
128

Mar 29

6

10274 Mar

3 Vis debs (issue of '47)_1960
•ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—

Cent

10

Jan

98% Mar

102 y4102%

Celanese Corp 3s debs
3%s debentures

8,000

93% Jan

105

95

Sale

36,000

361,000

Sale
98%

73

AGen

96 Va Mar 28

Mar 29

"

64%

Sale
98%

105

A Gen

6

102

967a Mar

102 %

F-A

35~000

"i

Sale

102% 102%

J-D

1st

Mar 23

103% Mar

99%
Sale

J-J

M-S

15,000

—

106

1965

Celotex

15

102 y4 Feb

97

—

106% 107 ye

1981
debs—1978

38,000

7

Mar 15

106 y4 107

Carthage St Adlr Ry 4s

43,000

Mar

140

106% 107

Case

(J I)

138

__

87

100%

J-J

A-O

St

Sale
95

17,000

3,000

128

"

A-1962

Clinch

97%

92%

May

4y2s
1957
Ry—
consol deb (perpetual)

4%

96

27

102% Feb

3

Jan

Pitts'gh—

4%s

18~000

95 %
<

Sale

86

J-J

342,000

122%

99

J-J

Roch

Sale
97

Sale

Mar 28

12474 Mar 12

Sale

138%

98% 99%

Sale

Mar~29

96

140
—

95%

967a

102

Sale

128

96

98

—

A-O

1976

Buffalo

—

138

95

J-J

1989
Brown Shoe Co 3%s debs_1971
Buffalo Nlag Elec 2%s
1978

3,000

—

Sale

96

138

97% Jan

10072 Mar 27

Co-

2%s

mortgage

95%

—

2

RR—

mtge 4s series RR
1960
AInc M 4%s ser A.July 1970
Bristol Myers Co 3s debs_1968

Gen

129%

97V2 Mar 14

102% Mar

10174
102 3/4

103 y4

124%

94 Vi
—

129% 135

M-N

1st

4,000

113%

J-D

1981

1st gold 4%s series JJ

4,000

103

F-A

1980

27/aS debs

Sale

97% Mar 14
100 % Mar 27

II

102

93

A-O

1979

debentures

Sale

105

AT-N

1976

97%
100 %

~

—

101%

J-J

1970

J

ser

3s ser K

103 Va

103

J-D

83

Mar 27

8774 Mar

7

63

Mar 21

667/a Mar

5

63

977a Mar 16

977/aMar

7

967s Jan

20

Mar 27

83
'

88

Jan

4

Mar 21

67

Feb

17

5

§874 Feb 10

Central

14^666

1st

1974

F-A

100

100%

1st

"

3,000

Pacific Ry—
St ref 3%s ser A

mtge 3%s

1968

F-A

100%

101%

B

ser

Champion Pap St Fibre 3s_1965
Chesapeake St Ohio Ry—
General gold 4%s
1992
Ref St imp 3%s ser D__1996
Ref St imp 3%s ser E—1996
Ref St imp M 3%s ser
H_1973

12,000
79,000
98,000

38,000
7,000

R St A div

1,000

2nd

M-S

123%

M-N

101%

F-A

__

—

98

100%

122% 125
Sale

102%

J-D

104%

1989

J-J

110%

111

J-J

109% 112%

109%
102%

Sale

105%

100%

"

33,000

Mar

2

101

98

Mar

2

99

Mar

2

8

101

Feb

8

1007b Jan

5

101 y4 Feb

10

Mar 16

97% Jan

26

__

99

—

101

Feb

99

Mar 16

Sale
_

__

1227a Mar

6

1237s Mar 27

1227a Jan

23

Sale

1017a Mar

7

103

Mar 29

1017s Jan

3

103

102 74 Mar

5

10372 Mar 12

1007b Jan

4

103 Vz Mar 12

123Va
103

—

109%

—

10472 Mar 20

106

Mar

111

1043/4 105%
110

111

Mar 14

Mar 14

10974 Mar 21

Qulncy—

6

Jan

5

30

3

106

Mar

Mar 14

112

Feb

13

110% Jan

4

10474 Jan
111

123 Va Jan

1093/4 Mar 21

1093/4 Jan

20

100% Mar 26

6

•

M-S

102

1st St ref mtge 3 Vis
1st St ref mtge 27/aS

1985

F-A

91

F-A

93% 101%

97%
95% 101%

97%

1970

1st

9,000

101

101

102% 103%

Sale

102

1958

gold 4s

Chic Burlington St
General 4s

39,000

97%

1989

1st cons 4s

cons

J-J

1990

F-A

93

93

93

St ref

mtge 3s

Sale
97

__

Sale

97

1003/4 102%

10072 Mar 26

10272 Mar

5

1037s Feb

20

—

2

97% Mar

2

967b Feb

24

97% Feb

1

95

94

9772 Mar
9574 Mar

8

9574 Mar 20

9374 Jan

13

9574 Mar 26

100% Feb
8872 Feb

10

1057s Mar

10

90% Jan

7174 Feb

24

Chicago St Eastern 111 RR—
500,000

AGen M inc

5s

1st

mtge 3%s

5s

income

13,000
27,000
9,000

103%

Sale

M-N

89

92

M-N

74

Sale

M-N

AGen inc M

ser

A-1988

4%s Jan__2038

Chic Ind'polls St Loulsv
Ry
A 1st M inc 4s
ser A Jan 1983

30,000

A2d M

Chic

9,000

inc.

4%s A Jan 2003

Mllw St Paul

series A
4Vis series A

60,000

4Vis

5s
Chic

conr

inc
&

1994
Jan 2019

inc

debs

ser

ser

122% 127

102

Sale

—

90%

73%
124%

B Jan 2044

A

2055

Western Ry—
inc 4 Vis Jan 1999

1st mtge 3s ser B
Chicago Rock Island

20,000

1007s Mar 28

89"Vi
Sale

727a Mar 28

757a Mar

8

123% Mar 28

1247s Mar

8

—

and ref M

757a Mar
125

Jan

6
8

24

96

96%

98

96%

973/4

96

Mar

9

97

Mar

6

93% Jan

4

97

Mar

85

81

85%

76%

87

85% Mar

6

8672 Mar

6

83 Va Jan

9

87

Feb

23

Apr

74

77

76%

Sale

743/4 Mar

9

763/4 Mar 29

7474 Jan

20

77% Jan

13

77%

84%

74%
78%

78

Apr

80

77%

79%

78

7974 Mar

7

7774 Jan

9

100%

Sale

1007a Mar

8

100% Jan

6

8372 Jan

17

J-J

100% 103%

Mar 20

100% 103%
84%
Sale

1007a Mar

8

80

6

Feb

7

10172 Jan

26

Apr

84%

Sale

8372 Mar 14

86

Apr

73%

Sale

72

Sale

68 Vi

Sale

68% Mar 29

727a Mar

2

68% Mar 29

747a Jan

17

M-S

687/s

Sale

69%

Sale

65 3/4

Sale

x657a Mar 29

7074 Mar

6

657a Mar 29

7074 Feb

7

1989

Apr

68%

Sale

66

Sale

57%

Sale

56

Mar 21

67% Mar

5

56

Mar 21

6974 Jan

6

J-J

72

74%

72

75

71

Sale

71

Mar 28

73

Mar 22

71

Mar 28

74

Feb

3

91%

92%

101

Mar 28

103

82

Mar 27

1980

J-J

1995

M-S

101% 103%

2%-4%«_1994

83%

1994

J-J

81

Union Station—
1st mtge 3Vis series P..1963

J-J

2%-4y4s

1st mtge 2%s series
G--1963
Chicago St Western Ind RR—

J-J

1st coll tr M 4%s ser A
1982
Gas St Elec—

M-N

2nd

1975

A-O

1978

J-J

1st

12372 Mar 28

6

93%

J-J

mtge 2%s

mortgage

footnote*,

6

83

Sale

86

93

101

91

102%

Mar 29

86

Mar 29

Sale

100%

—

101%

—

82%

82%

80%

81

Sale

100%

Sale

99

Sale

100

Sale

107

107%

95

95%

106

106%

—

80%

2%s

see page




14.

102%

—

96%

96%

Mar

8

101

8274 Mar 23

82

Jan

18

8374 Jan

80

Jan

30

81

Jan

80%
101%

100
—

987/s

100

Mar 16

997a Mar 20

105% 106

105% Mar 21

97

94% Mar 20

Cincinnati

3,000

105% Mar

J-J

Chicago
7,000

73%
123%

,

St Pacific

RR 2% 8 series A
4 Vis income debs
T H St Southeast—

Income

34,000

85

North

2nd M conv

1st

„

Sale

101%

Apr

Chic

5,000

Sale

St Pac—

4s

197,000
1,766,000 ;

21,000

Apr

Jan 2054

debs

Chic Gt Western 4s

82,000

1,429,000
9,000

(conv)_1997
B
1996

ser

Chicago St Erie 1st g 5s._1982

223,000

94%

Mar 28

10374 Jan 25
4

17

10174 Mar

1

997s Jan

6

102

Feb

9

100

1

98

5

100% Feb

29

1057a Mar 21

107% Jan

Mar

1067a Mar 15
95

Mar 12

Jan

4

94% Mar 20

97

Jan

25

95

9674 Feb

23

Jan

6

NEW YORK STOCK EXCHANGE

April, 1956
Sales in

New York

March

Cincinnati

I

C

86.000

143,000
359,000

T

4s

Serv

Co

Cine

14,000

Ref

23,000

St

5,000
26,000

&

Cine

Si

St

Lr—

....

J-D
J-D

Lst

mortgage

mortgage

4,000

lst

574,000

Colorado

J-J

87 Va

Sale

J-J

73 V2

Sale

97%
99%

M-N

A—1975

1977

debentures

ser

3'/2S

debentures

ser

3%s

debentures

ser

3 Vis

conv

98% Mar

Jan

24

103% Mar

5

102% Mar 28

103% Jan

3

103% Mar

8

101 % Mar 28

97% Mar

1

103% Feb 24
98
Feb
3

93

Sale

%

94 y8

931/4 Mar 28

97% Jan

2

99

3

931/4 Mar 28

—

100% Mar

"I

117

Mar* 20

Jan~20

100%

2

93% Mar

93

93

Mar

117

Sale
73%

84

Mar 28

100 % 100"%

143%

918

—

98...

99

98 y2

Sale
Sale

104

93

Feb

27

95% Jan

85%

Mar*

20

8

84

Mar" 2 8

87 y8 Jan

3

Jan

6

73% Mar 26

74% Mar 13

73 % Feb

987/8 Mar

991/8 Mar 26

Sale

101%

75

97% Jan

99

Mar

98% Mar

8

Mar~28

8

104%

Jan"

102%

97 Va Jan

97% Mar 14

1

1007/s Mar

2

101% Mar 23

5

el57% Mar 19

26
101
Jan 31
99% Feb
2
99 Va Mar

8

98 y2 Mar

Mar~16

97% Mar
Mar

9

4
Mar 28

99

8

101

Mar 28

98% Mar
104

5

142

97% 100

Sale

C

98i/2

97%

95%

'

f;

Mar 20

9

104%

6
31

—

Sale

Jan

1

8

99

99

98% Mar 26
98 Vk Mar

11

154% Mar 14

20

Mar

8

96% Jan

Mar 14

96% Jan

19

Mar

99

13

99

97%
98%

96%
__

20

101% Jan

2

100% Mar
138

Ma~r"l6
Jan

98

Mar 14

104

Sale

100

100% Mar 20

104

Mar

1

100% Mar 20

103%, Sale
120
Sale

103%

Sale

101%

Sale

101% Mar 28

103% Mar

2

101% Mar 28

104 y4 Jan

118%

Sale

1181/!

Sale

118 i/a Mar 27

119 Va Mar

6

118y8 Mar 27

121 7/b Jan

M-S
M-N

99% 100%

101%

102

Mar

2

F-A
J-D

98%

1

D—1979

M-S

1021/s 102%

100ya
101%

J-J

E__1980

Af-N

>

Sale

100 %

—

101

100

Mar 20

100

101% Mar 15

Mar 20

6
6

& Sou Ohio Elec

Columbus
lst

mortgage

lst

mortgage

162,000

lst

mtge

1st

mtge

Edison

3s

16,000

1970
1983

3'/4s
3%s

Commonwealth

3s

—

series L
1977
series N—_1978

2%s

t

99%

Sale
97%

96%

Mar 29

102% Jan 24

Mar 29

99

Sale

99

Sale

99

98

98%

97% Mar 28

99% Mar

98% Mar 19

99 y4 Mar 14

97% Jan

2

92 y4 Jan

__

90

94 y2

93

95% Mar

93% Mar 20

92

92%

93%

93

92y«

95% Mar

92 y8 Mar 27

91%

96y2

91%

92V2

—

93%
94%

95

92%

92 y4

A-O

A-O

1999

fund debs

Sale
99%

98%

__

A-O

1999

debentures——2001

2%s sink

__

__

Co

debentures

1,000

7,000

s

Mar 19

102% Feb 21
104
Feb 21

debs_1964

subord

Sale

98%

96%

A-O

3%s

50,000
808,000

97%

Sale

145 ya

F-A

42,000

99

101 % 102

J-D

debentures series B__1975

102,000

__

104% 1081/4

98

J-D

debentures series

f

98

10iy2 Mar 28

.

Inc

System

3s

s

28
29

1021/2 Mar 28

72%

100 i/a 101,/

99

A-O

3s

3s

96% Feb

Mar 22

Sale

98

Sale

98%

__

M-N.,

10,000

21,000

102% Feb

93% Jan

96

Mar 22

103%

__

102

84%

102y4 108y4

J-D
M-S
J-D

29,000

40,000

Prices

101

Sale

J -J

4%s_'66

Iron

&

Gas

Highest
Sale

96

97

Sale

73%

1983
1985
1986
1989
List gtd 4%8.1961

Fuel

Columbia

Sale
Prices

—

96

89

101%

E-1977

mortgage 3%S
mortgage 3s
Short

Clev

102%

Sale

93

48.1991

2%s

.1st

—

f

841/2

3s

1st

if, 000

Sale

941/8

103

3s—1970

Ilium

103%

971/4
100%

95

1993

1st

8,000

21,000

Sale
Prices

102% Feb

Ask

Bid

Lowest

Highest

..

1993
B

Div

Elec

Sale
Prices

Lowest

Closing or

99

103

1031/2 103%

J-D /
94y8
J-D
100% 102Va

1st coll tr 4s__1990

Dlv

L,

Cleveland

97

98%

Sale
Sale
Sale
Sale

102Va
94%

J-J

f debs_1977

s

lmpt 4 %s ser

W & M

__

96

Sale

103%

M-S

1970

gold 4s
5s series

('itinera!

265~000

3s

Chic

oeneral

or

Ask

102 »/2

—

97%

J-J

Investing Co 4s deb.1961

Cleve

102 V2
93%

A-O

1960

& Fuel 2%s deb_1966

Ice

City

Bid

Ask

Bid

F-A
F-A

1959

3%s debentures
Cities

Opening

RANGE SINCE JAN. 1

MARCH-

March 29

Corp-

debentures.

debentures

Vity

187*000

Financial

Opening or

Period

gtd 3%s aer E.1969
2%s series Q-1974

mtge

—/jib

»

87,000

3

Interest

IN

9

BONDS

Term—

Union

mtge
l.<t

7,000

March 1

.1956

BONDS

$

■

prices

Price Jan. 8,

Exchange

Stock

Value

—

2

15
20
28
93% Mar 20
93
Feb
7

99% Feb

97% Mar 28

93% Mar 20

99 y4 Feb

9

96

92

Feb

94

23
Jan 26

Feb

Mar

2

92 y2 Jan

5

93% Mar
92% Mar

1

92 Va Jan

10

91% Mar 26

9

91%

Mar 26

92% Feb

28

94% Mar 15

96

Mar

8

94% Mar 15

96% Jan

25

7

100

7

100% Jan

16

Mar

2

93

Salltrera—See
Anglo-Lautaro Nitrate

Companla

Consolidated Edison of NY—

95,000

lst

10,000

&

<

91%

92'%

91%
95%

98 V2

99 %

ref M 2%s ser C.1972

1st

ref M 3s

1st & ref

D

1972

1st &

ref M 3%s ser

lst &

'

15,000
24,000

ser

mtge 3s ser E.1979
M.^t & ref M 3s ser F—1981
ref M 3%s ser H.1982

lst

135,000
•

3%s

ref M

&

lst & ref M 3%s
3s

6,000

G_1981

1-1983

ser

& ref M 3%s ser J-1984

lst

68,000

91%

92%

ser

1st &
&

Sale

93%

90y2
95ya

2%s

M

27,000

76,000
93,000

.

M-S

A-O

ref

58,000

22,000

V

/>;

A.1982

ref M 2%s ser B.1977

1st &

Consol G

E L & P

J-J

96%

99 % 100%

M-N

95

98

99%

99% Mar

Sale

98% Mar 28

98

98

97%

97%
102%

95V«

93%
98%

99%
99%
98%

95

F-A

Sale

M-S

102% 102%
103% 104 y4

104% IO41/2

Sale

iooy2

102y8

102% io31/2

F-A

J-J

K.1985

1041/4 104%

103

—

J-D

1963

ser

103%

102% 104

101% 103%
101

102%

J-D

debentures

conv

J-D
M-N

—

99

99% Mar

Mar 14

99% Mar

Mar 15

97 y» Jan
96% Jan

7

Mar 14

4

102% Mar

1

100% Jan

9

103% Mar 14

102% Jan

104% Mar 14

103%
103% Feb

11

103% Mar 26

Mar

Mar 14
Jan

9

102% Mar

7

99%
99

17

100% Mar 29

8

103% Mar 28
Mar 22

26
3

5

102

Mar 20

104% Jan 16
104% Feb 24
7
103% Feb

5

194% Mar 14

188

Jan

24

194% Mar 14

96 % Mar 21

101% Mar 22

104% Mar
103% Mar

101%

2

102

Mar 20

192% Mar

(Bait)—

13.000

lst

T„1976

J-J

96% 101V4

96%

97 Vk Mar 12

96% Mar 21

97Va Mar 12

5,000

1st

ref

M

2%s

ser

U—1981

A-O

94y4

95yz

96y8

937/a

96 Va Mar

5

96ya Mar

5

95 % Jan

16

27,000

1st

ref

M

2%s

ser

X—1986

J-J

91

93

93%

94

93% Mar

5

96

Mar

6

92% Jan

23

96% Jan 19
96
Mar
6

102% Mar

6

ref

M

2%s

Consolidated

ser

Nat

96y2 lOl'A

—1968

A-O

97%

3y4s debentures

1976

M-N

100Vk 101%

3y.s debentures

27*666

'

3s

A 3s

93,000

11,000
277,000
28,000
22,000
1,000

to

payment

Co

conv

3%s

A

99

99

Mar 14

Mar

24,000

A lst

&

ref

4s

series

21,000

a 1st

&

ref

4s

series

Mar 14

98 Va Jan

20

99

v

'

.

14;

Mar 12

13

Jan

9

14

■

Sale

13

13%

13

Sale

95%
98%

95%

95% Mar 27

98% Mar

1

98% Mar

98% Mar

7

98%

J-J

9'8

„

M-S

101%
97%

Sale
102%
99 y4
Sale

112% 113y2

A-O
M-N
M-N

111%

„

__

99

99% 100%

J-D

—
.

37%

36

Mar 28

112% Mar 12

110

Mar 28

113% Jan

6

101% Mar

7

101

Mar 16

103

Jan
99% Jan

25

Feb

3

98% Mar 15

98% Feb

5

99 % Jan

37

Mar 19
Mar 14

23

Mar

101

35% Mar 21

Mar

3
13

101

35% Jan

3

37

Mar 19

Jan

12

25

Mar 14

28 y4 Jan

11

30y4 Feb

98

37

X

99% Mar

5

Mar

lst

Power

25

24 y4

25

24 y4 Mar

6

29 %

30%

30

31

29% Mar 14

30

31

29%

30

30

31

30

Mar

6

30% Mar 16

28% Jan

3

29%

Sale

29%

31

29% Mar

1

30

Mar 16

28 % Jan

25

941/4

98 y8

93%

94% Mar

9

94% Mar 21

93% Jan

5

100

Jan

12

Jan

16

98

Jan 27

5

101

Jan 30

3

103% Feb

27

Mar 13

101% Feb

3

A.1970

J-D

28%

B.1970

J-D

28%

31

93%

94%

1984

A-O
J-J
J-D
F-A
M-S

mortgage 3s
lst mtge 3s series

1978
1978
1982

A

3Vis

mortgage
mtge 3s

■

Dayton Union Ry 3'/4s B_1965
Deere

1965

J-J

50,000

Delaware

&

Delaware

Lack

Co 2%s debs

3%s debentures

NY Lack

Hud

4s

ext—1963

West

&

Western

&

101%

May

Essex

97

__

100

100%

102

103

II

98

97

Mar

6

98

Mar

7

97

100

Mar

5

101

Mar

5

100

Sale

102

Mar

7

103

Mar

6

101% Jan

98%

99%

'98

Mar 13

98

Mar 13

80%

81%

81

Mar 15

82

Mar

8

79% Jan

19

82

Mar

Mar 14

97% Mar

2

92% Feb

23

98

Feb 29

Mar 16

89% Mar 26

88

Feb

29

78

Jan

3

84% Feb
97% Feb

23
14

103% Feb

14

Jan

11

102

100

101 V*

79%

83

—

80%

99%
83

92%

99%

93%

97%

94%

Sale

A.1985

M-N

88%

95%

87%

87%

90%

94

88

lst M& coll tr4%sB_1985

M-N

78

Sale

81

88%
99

81

84%

4-6s May

Pennsylvania
lst

M

Delaware

&

98

8

1.2042

division v

coll tr 5s

&

Pwr

Mar

division
94

20,000

6

101

__

M-N

tr

Jan

101,

»••.*

M-N

Coll

14

98%

RR Co

mtge due—1993

&

Sale

Mar 16

dlv

A

Morris

—

30

95% Feb

95
97

99% 100y4

M-N

lst & ref M 5s ser C.1973
Income

©9%

21

30 y4 Mar 16

•

—

98 V2

—

A-O

1977

_

100%

J-D

29,000
12,000

&

6

Light—

&

lst

lst

24y4

Sale

29

-1975

lst

Sale

23V4

M-N

mortgage 2%s

13

25

J-J

1970

7

Mar 16

101

36%

5

24

110

! 98%

96

Sale

35%

98% Mar

101

100% 101

98

95% Mar 27
Jan 31

Sale

—

97

7

101%

110

98y2

M-N

„

5

Jan
88% Feb

98

mtge 4s__June 30.1970

Dayton

4,000

99

*

98y2

Imp and Equip 4s

'

97 y4

99 y8 Jan

13 y4

1977

7
17
Mar 14

17

Railroad—

A lst

16,000

—

10

102% Feb

99% Jan

96%

f debs

s

97% Jan

97% Feb 23
Mar 28

101

14

debs—1980

13,000

15,000

—

Mar 28

96Va

3'/4S debs__1976
Oil Corp
3S.1984

75,000

42,000

98%

99 y8

101

13 %

mtg 3yes 1966
Cuba Northern Railways—
a lst
mtge 4s ('42 ser)_l970
Cuba

97

98
102%

M-S

Crucible Steel lst

58,000

99Va 102%

96%
101

A-O

Co

continental
Crane

99%

102%

1975

Baking 3s debs_1965

3%s subord
Can

98

981/*

97y4
102

2001

dollars)

contl

*

F-A

Cuba—

(stmp
in US

Consumers Power 2%s

Contlnen

J-D

1978

RRs of

lnc debs

cum

as

■>

305,000

1978

debentures

Consolidated

96

Gas—

2%s debentures
37,000

—

Lt

3s

1973

A-O

97

__

97%

96

Jan

24

89% Mar 26

"

lst

mtge & coll tr 3%s_1977

99V2 lOOya

J-D

lst mtge & coll tr 2%s_1979

mtge & coll tr 2%s_1980

M-S

lst

mtge As coll tr 3%1-1084

—

J-J

1st

M-N

lst mtge & coll tr 3y2s_1985
Denver

&

Rio

Gr

J-D

West—

lst

mtge ser A (3% fixed
1%
contingent lnt)_1993
fnc mtge series A (4%%

6,000

29,000

8018

int)

contingent

J-J

Apr

Denver & Salt Lake—

103 Va

103

103 y8

__

103 % Mar

8

8

103

Jan

31

102 Va Mar 26

101

Jan

5

101% Mar 16

103 Va Mar

101% 103y2

102

103%

101 Va Mar 14

102% 103%

100% 102%
,

—

101% 103%

101% Mar 16

102% Mar

Mar 21

98

90

103

•

r

Inc

mtge (3% fixed 1*
contingent lnt)
1903

12,000

Detroit

90,000

*•

1970

J-D

As

ref 3s ser H

ref 2%s ser I—1982

M-S

J.1985
K__1076

M-S
M-N

19,000

Gen

&

56,000

Gen

Ac ref M 2%s ser

6,000

Gen

2,000

J-J

3s

93%

92%

100% 102%

103

J-D

141 y4

137 J/4

1007/a

&

ref M 2%s

N-*84

54,000

&

ref 3%s ser 0—1980

M-N

conv

sec

91

1969

Gen

footnotes,

_

100%

1958

ser

Gen

For

91%
__

Sale

debs

3%s

13,000

3y.s

99 Va

debentures

ref

&

conv

F-A
M-S

976,000

102%

8

102% Mar

8

Edison—

Gen

page

14.




ser

90%

93 y4

90% Mar 28

100% Mar
93% Mar

93J/2
103%

90

91

90

Mar 27

92% Mar

Sale
Sale
Sale

139

Sale
Sale

98ys

99%

98

__

92%
Sale

96
102 %

90% Mar 28

103%
Sale

95%
100%

95%
.

Sale

2
2

103% Mar
171% Mar

137% Mar

1

140% Mar 15

95% Mar 26
99% Mar 28

96

102%

Mar 27

102 Va Jan

103% Mar
171% Mar

—

__

Sale

Mar 21

11

2
171% Mar
136% Feb 20
Jan

10

Mar

1

94

Mar

1

99% Mar 28

V

...

■

•».

r. .>

100% Jan
94% Feb

16

Feb

21

94

Mar

103%
171% Mar

141% Jan
96

Mar

102% Feb

i n

2

5

2

6
1

27

JlH

10

NEW YORK STOCK EXCHANGE

Sales In

New York

March

Stock

Value

Price Jan.

Exchange

BONDS

$

Detroit

1,000
10,000

1st
A

39,000

St

Period

Mackinac

lien

1995

gold 4s

—1995

Detr Term St Tun 1st 4%s.l961

Detroit

6,000
5,000
2,594,000

Toledo

2%s
Dow

50,000

series

Chem

3s

St

Ironton

B

Co

debs.1961

1982

Duquesne Lt 1st mtge 2%s.l977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3V«s
1982
1st

mortgage 3%s__
mortgage 3 Vis

1st

1,000
1,000

1983
1984

East

Bid

Ask

81

85

76 %

80 Vi

104 Vi

Sale

J-D
J-D
M-N
Jf-S

87 Vi

M-N

J-J

95 Vi

F-A

94

II

F-A

El Paso &S W 1st St ref 5s_1965
5s stamped
1965

Railroad
M

1st cons

1st

cons

A 5s

4Vis A Jan.2015

mtge 3 Vis

Div

deb—Jan 1 2020

1st

Firestone Tire

123,000

3s

ser E.1964

mtge 3 Vis ser F.1990
mtge 3V«s serG-2000

Income

Ohio

M

3%s—1971

2%s

60,000

3 Vis

1961

debentures

82

10^%

85

88

90%

95%

97

78

Sale

87%
95%
147%

96

96%

93%

94

II

__

—

100

__

100

100%

subord debs

♦A6Vis
•A6s

debentures

4Vis

4s

3s

Gen

Grace
Grand

'

87%

J-J

82 Vi

86

85

86

M-S

79 Vi

Sale

79%

Sale

A-O

96

M-N

J-D

M-S

—

Sale

100% 102 Vi

96

134

Mar 29

98

108% Mar

9

106

Mar 29

79% Mar

5

76

Mar 28

108%

J-J

185%

Sale

99% 100%

84%
80 y8

Mar 27

96% Feb

1

97

Mar 27

Mar 16

83% Jan

6

86

Feb

85

84 % Mar 22

86

Mar

84% Jan

13

86

Mar

Sale

79 y4 Mar

1

81% Mar 19

99% Mar

2

100% Mar 13

100

100%

91

91%

91

Mar 27

91

Sale

99%

Sale

99% Mar 29

102

129 %

101

!

104%
107

J-J

Sale

Sale

—

175

Sale

101%

104%

108%

89%

__

..

—•_.

Sale

2

140% Mar 29

3

175

Jan

3

1

167% Feb

89%

1

88%

Mar 13

175

89
__

98%
101%

Sale

Sale

Sale

97%

97%

93%

Sale

89

Mar

5

89

5

89

103% Mar 16

104

Mar 14

103

100% Mar 22

102

Mar

100% Mar 22

Mar

96

97%

Sale

98% Mar 20
101

1

100% Mar 12

Mar 22

102% Mar

93% Mar 29

97% Mar

Sale

99%

M-S

100%

Sale

102%

Sale

100%

Sale

100

Mar 16

101

Sale

101%

Sale

ioo y4

Sale

100

Mar 28

Mar

Feb

101%

Sale

102%

Sale

100%

Sale

100% Mar 27

102% Mar

95%

98%

95%

102%

—

96% Mar 23

95% Mar

2

5

89

17

104

98% Mar 20
101

Mar 22

93 % Mar 29

101% Mar

J-J

2

102% Mar

M-S

A-O

99% Mar

96

Jan

99% Jan
100

Jan

5

2

99% Mar

7

95% Jan

5

Feb

9

102% Jan
100% Feb

3

102% Jan

26

98

1

Jan

31

99% Jan
102% Feb

25

6
9

101% Jan

24

103

17

100 y4 Mar 27

95% Mar

Mar

18

29

Feb

95% Mar

2

101%

-

185

M-N

96

Sale

debs__1975

M-N

108

Sale

M-S

series C—1973

—

D

J-J

119

J-J

75%

2%s

ser
ser

P

Income debs ctfs B
M

Gen

St

lnc

—

ref

5s

A

3%s

States

July 2015

98

Sale

149

152%

158

134

124%

120

122

118%

Sale

115

116

114

J-J

94

93%

97% Mar 28
108% Mar

5

93%

95

Sale

150

Mar

111% Mar 15

115

98

139% Feb 27

153

Mar 12

8

118% Jan

11

120

Feb

24

114

115

Mar

115% Jan
94% Feb

25

8

Mar 21

5

113% Jan

17

93% Mar 22
93% Mar 2

94% Mar 7
93% Mar 13

93% Jan

9

Jan

13

94

Feb

89

6

89

Mar 13

89%

87

88

87

__

77%

79%

—

78%

77% Mar

95%

96

18

94

96 %

24%

Apr

100%

Sale

Sale

75%
19

—

Sale

Utll

mortgage

99% 100
86%
88%
100
100%

Mar 16

85%

Sale

98%

99

1976

1978

78% Mar 15

86% Jan
77% Jan

13

78% Mar 15

Mar

7

96% Mar 22

95% Jan 27

96% Mar 22

80% Jan

19

80% Jan

Mar

9

19% Mar

5

18

Jan

15

23

99% 100%

99% Mar

8

99V4 Mar

8

99% Jan

11

86%

90

85% Jan

99%

86% Mar 13
99% Mar 21

863/4 Mar 13

99%

100% Mar

94%
75%
18%

__

19%

A-O

3s

1969

J-J

1979

J-D

1980

M-N

1982

J-D

97%

99

98

M-S

Sale

98

3%s

103

103

103%

99

103%
90

J-J

2Vis„1970

J-J

117%

J-J

119%

J-J

95%

1958

M-S

2

debentures

Mar

92

90%

._

90%

145

145

Sale

113% 1143/4
120%

117%

—

__

Sale

v.:'

101%

9G
__

963/4
101

Sale

Mar 14

149

149

Mar 14

120

Mar 20

113% Jan

24

120

120

95

%

__

96 3A
101%

Mar 20

Mar 28

5

119 % Jan

25

120% Feb

95% Mar 23

95% Jan

3

100% Jan

30

101% Jan

6

3

103% Feb

8

95% Mar 19

1203/4 Mar

Sale

45%

Sale

Sale

45% Mar

27%

24

25

26

Sale

23% Mar 21

26

91%

—

933/e

Sale

91 %

9lYs

91% Mar 22

93% Mar

J-D

96

99 %

99 %

99

98

101 y8

—

101

101 Yb

—

lOOVi Mar 28

1003/4 Mar 28

104

Mar 27

104

Mar~21

98

101%

3,000

Cons

103%

4Vis-3Vis A
'79
5Vis-3Vis B—1'79

100

Cons

mtge
mtge

M-N

1,000
3,000

M-N

100

Cons

mtge

3Vis

M-N

100

J-J

100

C—1974

Cons

mtge 3Vis ser F„1984
mtge 3Vis ser G
1980

F-A

mtge 3Vis

H

1989

M-S

f debentures

1980

J-J

Term

RR4sser A-1970
Steel Corp 6s
1948

F-A

Indianap Union Ry Co—
Ref St Imp 2Vis ser G—1986

J-D

tlnternalt

3.20s
Gt

debs.1972

ser

M

6s

103

__

M gold

gold 5s

J-J

96%
—

100

100*
104

100

..

104
100

—

—

...

98%

101%
__

100%

88%

M-S

158

M-S

—

95
Sale
101

A.July 1952
5s ser B—1956
C
1966

J-J

123

124

J-J

123

125

J-J

101% 102%

ser

Mar 27

97%
Sale
_

96%

6

1

43% Feb
2
23% Jan 27
9iy2Jan
5

2

97% Jan

Mar 29

100

Mar

101

Mar 27
Mar 27

Mar

9

100% Mar 29

101% Mar

6

100

10O

Mar 26

100% Mar 14

88%
159
—

95

165

101%

88%

101

4

Mar 27

A-O

129

121%

129%
Sale

133%
128

127 %

M-N

99

Sale

Sale

99% 100

MS

_

100

101

101

Mar 27

1003/4 Mar 28

100% Mar 28

101% Jan

104

24

Mar 27

Mar 26

100% Mar 14

963/4
100

M~a~r~21
Jan

4

99% Jan

19

Feb

9

99

98%

Feb~20

101% Feb
100

6

Mar 26

100% Mar 14

167

149% Feb

167

101

Mar

101% Mar

5

101

Mar

101% Feb

Mar

8

134

5

129

Jan

4

127

Mar

9

2

Mar 19

Mar

129% Mar

Mar 19
17

134% Feb 21

...

_

120% Jan

10

1253A Mar 14

127% Mar

1

124

Jan

13

127% Feb

7

1253/4 Mar 13

Sale

103 %

3

Feb

162% Mar
101

129%
Sale

6

80

95% Feb
2
100
Feb 24

131

_.

Sale

127%

47% Mar

95

163

127 Vi Mar

1

124

Jan

13

128% Feb

8

Chem—

3.65g subor debs (conv>.1977
Int'lRy (CentAm) 1st5sB1972
Pipe Line—
3 V.s s f debs ser A
1977




993/4

Mar 21

47% Mar

27

95% Mar 23

»

100 y4 101

Interstate Oil

footnote!, 9— ptft 14

963/4
100Vi

1

Feb

180

J-J

St

100% 104

100%

1952

Minerals

—

100

98%

99

99%

__

46%

Mar 14

RR—

ser

Alst
Alst
Interntl

1982

Northern

•1st 6s series A

•Adj

I

7

149

9

27

Steel Co 3 Vis

98% Feb

Mar

47

mtge

30

Mar 14

J-J

Inland

97% Jan

3

93

F-A

•Allseder

9

—

A-O

ser

90% Jan

103%

103

ref 5s A
1957
Adjust Income 5s.Febl957

s

9

4

114

1

A

3Vis

29

149

Mar

St Manhattan—

Illinois Bell Tel 2 Vis ser A. 1981
1st mtge 3s series B
1978
Illinois Central RR—

Illinois

100% Feb

98

M-S

5,000

10

1

1968

14,000
3,000

3

Feb

99

—

1st &

ser

4

101
Jan
90% Feb

II

145

debentures

{Hudson

19

120

92

M-N

1983

Water 2Vis—1976
•AHarpen Mining Corp 6s_'49
Corp—
4s conv subord debs——1970
Hocking Valley 1st 4Vi8—1999

Finance

Jan

J-D

1981

6

2

M-N

mortgage 2Vis
mortgage 2Vis
mtge 3%s
mortgage 3 Vis
mortgage 3Vis

Household

Mar 13

92

90% Jan

Apr
M-N

2Vis

28

Mar 12

88%

80

Feb

Mar

—

22%

100

111% Mar 15

153

93%

Feb

3

17

120

94

Feb

Jan

8

93%

—

96

107% Jan

118% Mar 16

__

G—1980

ser

debentures

1st

97

109

Ohio RR—

mtge lnc 4s B_Jan 2044
St

Sale

Ry—

3 Vis

Mobile

99% 100%
109

Co—

mtge 2Vis ser Q—2010
Gen mtge 2Vis ser R
1961
Green Bay St W debs ctfs A.

4Vis

For

Mar 13

167% Mar 27

__

99% 100 Ya

—

4

3

Jan

102%

102%

Jan

104% Feb

175

Sale

95%

103

167% Feb

Sale

Sale

27

140% Mar 29

—

100%

97%

100% Feb

167% Mar 27

175

92%

102%

J-J

30

23

__

167%

Sale

95

11

Jan

109% Mar 23

M-S
J-J

3

94

190% Mar 27

Hertz

132,000
3,000

Feb 27

16

104% Feb

__

Mar

Feb

101

__

107

3

127

101% Jan
102% Feb

13

101%

86%

1st

Mar 27

Jan

Sale

Hackensack

191,000
198,000
100,000
65,000

91

99% Mar 29

1

190

Sale

M-S

series

mtge

1st

22,000
11,000

Mar 27
Mar

105% Jan 27

99%

J-J

1st

16

9

16

190% Mar 27

102%

1982

'en

1st

99% Feb

81% Jan

109% Mar 23

103%

91%

1st

23*000

3

1

Sale

J-J

1st

408,000
366,000
37,000
17,000

Jan

21

190% Mar 27

103%

O—2000

1st

v

79

79% Feb 21

—

190 Va

103% 103%

M-S

5s

mtge

1st

337,000
3,000
7,000

9

100 y4 Jan

129% Mar

__

175

167 y8

—

1

97

95

190%

—

8

108% Feb

98

100% 103

A-O

4

Mar 29

Feb

86

140%

104 Vi 106

Jan

Mar 16

100% 103%

91%

1st

1,000

100

Mar 29

97

Mar 27

129

114%

Gen

«

4

134

Mar 28

100% 103%

J-J

3s

96% Feb 29

97

A-O

Gen

6*000

29

86

Sale

J-J

Gulf

24

Feb

76

Sale

subord debs.1969

conv

4 Vis

Gen

3,000
27,000
54,000

Sale

100%
133%

1976

Gulf

Feb

"Mar 14

97

102

1990

a

5

97

8

1972

Gen mtge 3 Via ser N

A

Jan

88

154

Mar

1975

subor

mtge

Gen

47~000

16

86

;

102

—

,76%

._

ioo y2 ioi vi

J-J
M-N

1969

Northern

Gen

<

23

94

Mar 29

1961

debs

82% Feb

80% Mar 21
105 y. Jan 25

110

J-J

1969

24

2

106

Mar

St Co

Union

3Vis

r

Feb

95% Mar 28

Sale

96%

3.30s debs__1980

conv

Great

12,000
16,000
20,000
2,000
22,000
8,000
39,000

96% Mar

88

123 y4 Jan

Jan

1960

inc

(W R)

3 Vis

55,000

Mar 16

Mar 14

100

1958

St Iron Wks—
f mtge
1945
(B F) Co 2%s__ 1965

s

Goodrich

1,532,000

Mar 21

88

95% Mar 23
154

9

85 y8

78%

J-J

>—.1964

20

Hope Stl

•A7s

23,000

1

Accept Corp—

Motors

Good

94

Mar

Mar 29

Sale

89%

debentures
debentures

conv

139

Mar

86

J-J

B

debentures

A 4s

Mar 16

95 y4 Mar 28

98

99

1968

General Shoe

88

100

83 Vi

92%

Corp 3Vis
1979
Gen Realty St Utilities
Corp—

6,000

Sale

134

96

175

debentures

3%s

90%
__

9

77%

163 y2

ser

Mar 15

102% Feb

Mar 29

J-J

J-J

debentures

3 Vis

Mar 13

Mar 29

A-O

J-D

debentures

2 Vis

104

82

97

Apr

M-N

A:.

debentures

3%s

Highest

80% Mar 21

134

106

1968

Motors

3s

Mar 15

100

106

1948

ser

Foods

458,000
326,000
384,000
163,000
103,000

82

80% Mar 21

Sale

107% 110%

adj ser C
1968
Corp 3%s_1976

debt

Mar 15

Sale

107% 112

—

1940

General

363,000
540,000
361,000

1945

debentures

General

82

102% Mar 14

(Germany)—

debt adj
debt adj

4%s

2,000

Co

Prices

__

107 Vi

J-J

1980

debentures.

5 Vis

21,000

Elec

*A7s

Prices

134

—

98

108 % 112

M-N

St Denver Ry Co—
mortgage 4Vis
1982
General Dynamics Corp—
3Vis conv debentures
1975

General

Prices

97

134

A-O

1977

1st

1,000
1,000
1,000

Sale

Prices

94%

Fort Worth

2,062,000

Sale

80 % Mar 21

103% 104

139

Foremost Dairies Ino—
4 Vis

Lowest

Sale

Ask

A-O

1972

debentures

fFla East Coast 1st 4%s__ 1959
Alst St ref 5s series A.1974

939*000

80%

103

St Rubber—

debentures

9,000

85

79%

Bid

Co-

lnc

cons

82

Highest

Sale

J-J

133 y4

1st

Ask

SINCE JAN. 1

RANGE

Lowest

or

M-S
100

Gen

Bid

94

J-J

344,000
6,000
5,000
13,000
320,000

March 29

Closing

or

M-S

MS

Erie

Opening

A-O

M-N

12,000

Sale
—

Elgin Jol St East 3V4S A—1970

12,000

90%
—

130 %

Tenn Va St Ga 1st 5s_1956
El 111 N Y 1st cons 5S.199S

Ed

or

RR

1976

2.35s

subord debs

cony

-PRICES IN MARCHMarch 1

Opening

BONDS

Ry—

4s

Second

3,

1956

Interest

—

102

99%

133

Jan

30

102

Mar 14

104% Mar

5

102

Jan

4

104% Mar

5

—

100

Mar

100

2

99

Jan

3

100

2

100

—

100

Jan

19

102%

2

Mar

Mar

100% Jan

25

NEW YORK STOCK EXCHANGE

April, 1956
Sale* in

New York

March

Value
*

BONDS
Interstate Power

.1971

1919

J-D

99% 100%

M-S

92%

M-S

100%

Clearfield

1st

BR

4s

24,000

7~000

Kanawha & Mich By 4S..1990
Kansas City Pr A Lt 2 %s_1976
1st mortgage
1st mortgage

2%*..——1978
2%e—
1980
Kansas City Southern By—
1st mtge 3%s ser O
1984
Kansas Cy Term By 2%s-1974
Kentucky Central 1st 4s—1987
Kentucky & Ind Term BR—
1st 4%s
-1981

100

Sale

Sale

Prices

Prices

Priees

Prices

Sale

93%

93%
—

102

90

J-D

93%

—

96%

~

95

II

99% Mar 19
94

90

Mar

9

98% Jan 23
Jan 20

Mar

1

94% Mar

9

94

Mar 21

103

100

100% Jan
3
94% Feb 14

90

103

90

103

Mar 21

95

Mar"~7

103

95%-Mar

~9

99

Mar 22

101% Mar

5

«...

95%

Jan

6

Mar 21
90% Feb
2

95

Mar

7

95% Mar

9

99

Mar 22

101 Vi Mar

5

Mar 21

103

J-D
J-D

99 Vi

J-D

108

Plain

1981

J-J

unguaranteed—..1981

J-J

99

A-0

—

A-0

98%

100.

Sale

95%

64%

96%

—

62%

59

Mar 13

Mar 13

59

98

•

88%
84%

89%
88

1

59

Mar 13

Feb 29

Sale

3%

3%

Sale

Mar

l

99

Mar

1

99%

150% 160
99%

95% Jan 12
110% Feb
9
64% Feb 24
Feb 29

98

99% Feb 29
Jan 11

Mar*20

102

Mar

"l

3% Mar

99

Mar

1

I0O

99%

Jan"l8

102

3% Jan 20

4

84

Mar 26

92

86

99

Sale

102

Sale

12

99% Feb 29

99

150% 160

—

95% Jan
109% Feb

98

59

66

99

—

—

165

3%

M-S

95% Mar 21

110

108

-

99

95% Mar 21

96

95%

98

111% 113

—

60%

J-J

101

Sale
94%

92

A-0

J-J

96%

J-J

4 Mis

Sale

94%

99%

94%

102

A-O

1981

Kings CO El Lt A Pwr 6s—1897
Koppers Co 1st mtge 3s
1984
fKreuger St Toll class A—
a 5s uniform ctfs of dep.1989

53,000

Sale

—

Stamped

21~000

Ask

Highest

Sale

j- j

Jersey Cent P & Lt 2%s._197«
Joy Manufacturing—
3%s debentures .....—1975

2,000

Highest

Lowest

Lowest

J-J

.1980

mtge 3s..
Jamestown Franklin ft

1,000

RANGE SINCE JAN. 1

IN MARCH-

March 29

or

Co—■

1st

172,000
8,000

Bid

Ask

Bid

Period

Opening

11

BONDS

Closing or
Bid
Ask

March 1

Interest Opening or

1st mtge 3%s.

81,000
10,000

-PRICES

Price Jan, 3,
1956

Stock Exchange

—

Jan

Mar""I
Jan

16

1

3% Mar 14

84

Mar 26

86% Mar 22

89%

Mar*"?

90

Mar

55 %

3%

Mar

74%

Mar*13

67

23

Feb 10
74% Mar 13

95% Mar 20

100% Feb 20

Lakefront Dock a BR Term—
1st mtge s f 3%« ser A.1908
Lake Sh a Mich So 3%i--1997

J-D

....—1997
Lehigh Coal a Nav 3%s.l970
Lehigh Valley poal—
1st a ref 5s stamped-.1964
1st & ref 5s stamped^.1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley By Co (N Y)—
1st mtge 4%e extended_1074

J-D

23^000

3%s registered

>

8~000

J-D

85

86

84

87%
88

—

83%
Sale

«...

89%

92

90

80

74%
68

80
69%

76%

70

A-0

89%

92

F-A

F-A

72%
66%

F-A

99

99%

99

J-J

91%

94

92

6

19

Jan"30

•6% Feb 15

89% Jan 13

92

9

Feb

75

9

-

13,000
29,000

30,000

74

69

—

"2

196

Sale

95% Mar 20

99

Mar

92%

93

Sale

91% Mar 12

93

Mar 29

77

Sale

1

Jan

Jan

91% Feb

3

04

Jan

9

Lehigh VaUey RB CoGen consol mtge bonds
int—2003

Af-N

85

77%

79%

77

Sale

4V4s fixed lnt.2003
Ser C 5s fixed int
2003
A8er D 4s cont int
2003

M-N

81

85

82%

85

82% Mar

92%

91

93%

91

Sale

71

Sale

70% Mar 20

85

87%
95%
Sale
Sale
86%

97%

99

Ser

17,000

3,000
69,000
57,000

28,000
36,000
13,000

1,625,000

fixed

4s

A

Ser

9,000

B

cont lnt_.2003
Int..—2003

4%c

ASer E

cont

ASer F 5s

Lehigh Valley Term By 5s.*79
Lexington Ac Eastern 5s—1985
Little Miami gen 4s ser A 1962
Lockheed Aircraft Corp—
3.75s subor debentures_1980
ALombard Elec 7s ser A—1982

Af-N

92

May
May
May

73%
76%

A-0

90%
71%

77
87

98 Vi

Sale

110%

*.«.

A-O

110%
100% 101%

M-N

112

Sale

111

J-D

113

'

113

J-D

102% 104

99% 100

100% 101%

110%

..

100

82% Mar

Mar 20

71% Mar

1
77% Mar 21

75% Mar 2
81% Mar 13

|i 87

Mar 21

1

llOO

Mar 12

111

Mar 26

125

117
103

104

99

106% Mar 29

111% Mar

9

Mar 13

69% Feb 15

83% Jan 13
5

88

Jan

93

Mar 20

73% Jan

3

13

9

79

Jan

79% Feb 16
5
96% Jan
4
110% Jan

87

Mar 21

74

Feb

Jan

5

100

Mar 12

111

Feb

17

101% Jan

6

7

106% Mar 29

112

Jan

3

102% Feb 29
98% Jan 19

103

Mar 20

101

Mar 13

125

100% 101

91

100

102 Vi Mar 13

Sale

102% 104

125

77

83% Mar 15
93

103%

107%

Sale

Mar 29

78% Mar 14

98% Mar

■

86%

M-N

9

Mar 13

110% Mar 26

77%

75 y8
81

Mar 29

Long Island Lighting Co—

6,000
70.000

2,000
43,000

3%s series D—1976
debs..l963

1st mtge

A-O

98%

1976

M-S

96

Lorlllard (P) Co 3s
3s
debentures

>

3%s

1978

debentures

Sale

97%

..

102% 103%

102

A-O

99

102%

A-O

98%
83%
102%

100%

103

Mar 20

Sale

99

Mar 29

101

Mar 13

98

96

96

—

96

Mar 15

96

Mar 15

102% Mar 20

—

103% Mar 13

96

Mar 15

102% Mar 20

96% Feb 10
103% Feb 27

Louisville a Nashville RR—

60,000

1st a ref M 3%» ser F.2003

73,000

1st St ref M 2%s ser G.2003

A-O

17,000

1st a ref M 3%s ser H.2003

A-O

1st a ref M 3%s ser L.2003

A-O

99

gold 3S.1980
Louisville Gas a Elec 2%«-1979
1st mtge 3Vis
1982
1st mtge 3 Vis
1984

M-S

88

St Louis Dlv 2d

85%

87

86

Sale

103
89

99%

F-A

II

100

Manatl 8ugar 4s s f—Feb 1987

M-N

90

66%

(R H)

Maine Central BR 5 Vis..
RR

4s.'B9

(Sou Lines)

May Dept Stores 2 Vis debs-1972
3Vis

1,000
29,000

debentures.—1978

f

s

1980

40,000

Bobbins

3%s_'73

1,000

98% Jan 26
Jan

4

102% Jan

84

3

Feb

2

100% Mar 9
67
Feb 10
103% Mar 15

90

90

Feb

2

—

94

Sale

65

103% Mar

7

67

97

•

94

Mar 29

96

Mar 13

101

Mar 28

102%

101

Mar 23

102%

101% Mar 13

4»As

conv

subord

debs

1975

Metropolitan Edison 2%s.l974
1st mortgage 2Vis
1980
Michigan Bell Tel 3Vs8—1988
Michigan Central RR—
Ref a tmpt 4%s ser C—1979
Michigan Cons Gas 3%s_1969

mortgage 2%s
1909
1st mortgage 3Vis
190C
3Vis debentures .■*....1967
Minnesota Mln 3b Mfg 2Vis_'67
.

St P a

Minn

AGen M 4s

103

97%

Sale

lnc A—Jan 1991

Missourl-Kansas-Tex

Sale

M-N
F-A

M-S

Co—
,..1990

1st mortgage 4s__.

100

99

—

•_

101% 103
102%
Sale

94%

103% Mar

7
Mar 13
06% Feb
2
96

89*% Mar 21

Mar 28

101

MarlS

Mar

7

101

Mar 23

92% Mar

7

101% Mar 13
97
Feb 15

87% Feb 20
94
Jan 24

101
Mar28
102% Jan 31

102% Mar 14
07

Feb 15

97% Jan

3

94% Jan 30

•

—

•MB

104 %
95

'

102

103

..

17

103% Mar 14

101% Jan

4

Sale

101% Mar 29

104% Mar

101% Mar 29
95
Jan 25

101%

Sale

100

—

Mar

2

100

Mar

2

6

94:

96

100%

100% Mar 28

<—■

■..

100

102% Mar 13

102% Mar 13

102% Feb
2
96% Jan 20

—

—

99

Mar*28

100%

.1,1,,

102%

102%

99

—

Jan

102% Mar 12

—

100%

A-O

v..

101% 103%

101

101% 102%

M-S

Jan

23

101% Feb

7

103% Mar 14
104% Mar 6
08*
Jan 25
Jan 30
Jan 17
06% Jan 20

101*

103

...f

87% Feb 14
64% Jan 31

88%

89%

88%

Sale

87% Mar 15

89% Mar

67

Sale

67%

Sale

66% Mar

68

Sale

89

92%

92 Vi Mar 15

94% Mar

6

88% Jan

99%

98%

Sale

98% Mar

99% Mar

2

97

Jan

91

91

Mar 27

94

Mar

9

91

Mar 27

95

89

Mar

90

Mar

6

87

Feb

16

83

82% Mar 13

83% Mar

2

82% Jan

6

86

93

65%

May
May

Sale
92

92%

Sale

99%

96%

93

94%

98

90%

94

90

83

Sale

82%

J-D

88%

lien

5s

series

A..1962

J-J

100%

18,000

Prior

:

1

5

Vi Mar 27

90

Feb

8

68% Mar 27

lien

4s

series

B—1962

J-J

5

94% Feb

15

18

100% Jan

3

RR—

Prior lien 4%s series D-1978
a

mmmm

A-O
J-J

Cum adj 5s ser A.Jan 1987

Pacific

28

102

102% Mar 14

94%

97
■

Prior

f Missouri

5

Feb

Ry

Missouri-Kansas-Texas

22,000
148,000

90%

«...

46,000

55,000

94%

..

M-S
J-J

101

Sale

90%

Jan

'

A-O

J-J

__

101% 103

97

J-J

Ste Marie—

S

1st M 4 Vis lnc ser A Jan 1971

24,000
105,000

H

6

90

101

J-D

a

102%

100% Jan

96

——

101

101 %

..

102% Mar 12

62

—

67

62%

97

101%

M-S

McKesson

1st

2~000

102% 103%

M-S

1,329,000

5,000

92

J-J
F-A

3 Vis s f debentures

Mead Corp

13,000

100% 102%

F-A

1st mtge 3s
1906
Merritt-Chapman A Scott—

40,000

100

69%

5

98%

102% 103
91%

95

M-N

Mar

M-N

Manila

Mar 26

9

98

/;

—

100

100

a Co 2%s..l972
1978

Macy
10,000
23,000

86% Mar 13
103% Mar 15

103

91

98 Vi

98
_.

——

100% Mar

99%

~

98

F-A

■

98% Mar 20
86

103

93%

M-N

Sale

98%

Sale

88%
84%

Sale

6
6

94
90

Mar 9
Jan 16

85% Jan 23

RR—
■

248,000
667,000

a 1st

1,061,000

A 1st

a

A 1st

a ref

461,000

1,124,000

5s

ref

a

A General

•AConv

1977

5s ser G

1978

M-N

95%
131%

96%

99%

Sale

Sale

95%

Sale

Sale

95

Sale

136%
98%
97%

Sale

147

Sale

M-N

1949
H—1980

ser

gold 5Vis
ref g

a 1st

ref

a

F-A

M-S.

F

5s

a 1st a

361,000
822,000

A1968

—1975

series

4s

ref

5s

5s ser
series I....1981

M-S

A-O

139%
94%

F-A

Sale

Sale

99%

Sale

.

«*»■■»

'

97

Sale

——

;'

— —

132% Mar

——

■

Sale

98%

96

97% Mar 14
''

•

'

96% Mar 14
143

'

8

Mar 14
Mar

8

96% Mar 14

——

—

—

97% Mar 14

100

Mar

2

136% Mar 15
99% Mar

2

98% Mar

2

148

Mar 12

98% Mar
99% Mar

2

2

96

100% Feb

Jan

131% Jan

140

9
Jan 30

100% Feb

95% Jan

99% Feb

94% Jan

7
7

150% Jan 31

139% Jan
95% Jan
95% Jan

99% Feb

7

100% Feb

7

Reorganization issues—
559

1st M 4 Vis ser B Jan

537

....

Gen mtge

Series

1,709
5s

6,000

—

■

.

'

2

96% Mar

6

88% Mar 28

96 % Mar

88% Mar 28

90%
89%

.

—

95% Mar

6

88% Mar 28

95% Mar

x69% Mar 22

77% Mar 19

69% Mar 22

77% Mar 19

x65% Mar 28
x60% Mar 28

71% Mar 20

65 Vi Mar 28

68 Vi Mar 20

60% Mar 28

Mar 28

73% Mar 15

73

97% Mar 22

97% Feb

88% Mar

mtge lnc 4% ser A

Series

1,674

6,006

1.

1 '90

1st M 4Vis ser C Jan 1 '05
Gen

lnc

A—Jan

lnc 43/4S
B.

Jan

debs—Jan

Mohawk a Malone

1

2020

■

1—

—

—

70%

—

B

ser

1

2030

1

2045

; 65%
......

——

mmmm

60%

—•

96

M-N

97%

98%

Sale

99

—...

97% 100
98%

97% Mar 22
98 Vi Mar 28

66

66%

63%

Sale

63

Mar 28

89

89

89

Mar

90

Mar 16

96

Mar 28

100

Mar 27

101% Mar

5

99% Mar 21

101% Mar

6

98%

J-D

72%

87%

F-A

75

73%

Railway Co—
mtge 3 Vis series B-1968
Morrell (John) Ac Co 3s—1958

73%

Sale

M-S

75

100

1st 4s_1991

68

76

73

Mar 28

71% Mar 20
68% Mar 20
75

Jan

5

Monongahela

3,000
3,000
218,000

1st

Morris

a

Essex

1st

3Vis.2000

'

99

Mar 19

66% Mar 15

9

98% Mar 28
63
Mar 28

97% Mar 22
99
Jan 26

68% Jan 13

Mountain States Tel ft Tel—

2Vis

debentures

1918

3

2,000

debentures

...—1978

s

M-N

A-O

Sale

__

1

89

Mar

90

Mar 16

89% Jan

5

97

Mar 14

96

5

1

87% Jan 17

89% Feb 16

'

—

■

*■»•».

—

—

—

—

96

97

Nashville Chattanooga a St

4,000
11,000
20,000
82.000
For

Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2Vis debs.1970
38
debentures
...—1970
,

3 Vis

debentures

footnotes, see page 14.




1970

F-A
J-D

87

95%

89%

90%

96

97

J-D

100

102

J-D

100

101%

rnmmm

92

97%

90

102
102

99%
99

100%

100

Jan

Mar 27

99% Mar 21

90
97%
101%
102

8
1
Feb
6
Feb 18

Jan
Feb

12

NEW YORK STOCK EXCHANGE—BONDS

Sales In

New York
Stock Exchange

1956

$

BONDS

—PRICES

Price Jan. 3,

Value

March

6,000

Prod 3%

Distillers

•; Nail

Interest Opening or
Period
Bid
Ask

'74

National

Steel

National

87,000

Supply 2%» debs 1987

National Tea

1,128,000

;

72u000

M-N

98

lOOVi

101

-

—

lOOVi —
91

J-D

96 Vi

102

Mar 13

99% Jan

5

102

Feb

99

99Vi

99

Mar 21

101

Mar 12

99

Jan

10

101

Mar 12

92

96Vi

Sale

109 Vi

Sale

108% Mar

103%

Sale

103

1992

A-O

95

.—..1974

M-S

97 Vi

99 Vi

J-J

97%

Sale

debentures——

debentures.

—

Jersey Bell Tel 3Vis
1988
Junction gtd 1st 4s-.1986

95

F-A

85

M-S
M-N

100

f

1954

A-O

99%

Sale

...—1954

A-O

98%

Sale

1st mtge g 5s ser C—1956
A 1st 4Vis series D
1958

F-A

98%

F-A

98%

96 Vi

Sale

95%

97
■

88,000

5 Vis series A

a 1st

21

100%

a

5s series B

110% Mar

9

107

Jan 23

110% Mar

9

103% Mar

2

103

Jan

104% Feb

16

97% Mar

9

5

90

85

100

95 Vi Mar 28

,

95% Mar 28

98

97% Jan

3

90

85

97% Mar

9

90

Jan

13

100% Jan 24
90
Jan 13

96

98
—

Sale

102

—

993/4 102

—

5

—

1023/g Mar

5

99% Jan

3

102% Mar 15

98% Jan

3

102 % Mar 15

8

9

101% Jan

6

1003/g Mar 15
l003/8 Mar 16

98% Jan

99% Mar

—

1

993/4 Mar

WW

__

102% Mar

101% Mar 12
101% Mar

—

Sale

IOI3/4
993/4

—

1

Mar 20

96%

99 Vi

95

98% Jan

5

100% Mar 16

1

31

York Central RR—

New

Cons
Ref

76

81% Jan

83% Mar 19

91% Mfir 26
1033/4 Mar 2

Jan

3

Mar 16

102% Feb

2

82% Mar 20

F-A

75%

Sale

74%

Sale

74%

Sale

74% Mar

A-O

81%

Sale

82%

Sale

82

Sale

81% Mar 29

impt 5s series 0.2013

A-O

89%

Sale

90%

Sale

90%

Sale

A-O

103%

Sale

103%

Sale

103 Vi

Sale

Impt 4Vis

trust

Coll

733/4 Jan 24

83 Vi Mar 19

1998

A.2012

series A

4s

&

Ref &

ser

6s.

1980

893A Mar
103

76

2

Mar 15

89

3

Mar 15

91% Mar 26
Feb 27

104

Y Cent & Hudson River—

N

Gen

mortgage 3 Vie.
1997
registered—..—1997
Lake Shore coll g 3 Vis
1998
3 Vis registered...
1998
Mich Cent coll g 3Vie—1998
3Vis
registered
1.
1998

8,000

Mar 20

103% 103%

33,000
44,000

Prices

101

109

-ist

Highest
Sale

;

Sale
Prices

101 Vi

99

Sale
Sale
96%

Jersey Pwr & Lt 3s_.1974
New Orleans Term 3%8
1977
iNew Orleans Tex 81 Mex—

83,000

Prices'

109 Vi

J

8ale
Prices

Sale

-

Lowest

Highest

,

New

..

or '

Ask

103%

3s

118,000

Bid

M-N

J*

N

Closing

Lowest

M-N

New

680,000
951,000
694,000
377,000

Ask

Bid

RANGE SINCE JAN. 1

MARCH-

England Tel & Tel—
gold 4Vis series B
1961

1st

15,000

Co—

99% 101

Opening or

IN

March 29

Vis subord cony debs—1980

j

N»:w

;

8%*-1982

Corp

A- O

March 1

3 Vis

J-J

813/4

Sale

81%

Sale

80%

81

80% Mar 27

J-J

76%

79

77

79

77

Sale

77

Mar 14

79

Mar

9

80% Mar 27
76

17

Jan

82% Feb

8

Feb

17

79

73% Jan
71% Jan 23

4

73

74

683/4 Mar 27

71% Mar

71%

69

73

73

69

Mar

69

Mar

5

69

Mar

F-A

73%

80

70%

71

69

693/4

69

Mar 20

71% Mar

9

69

Mar 20

75% Jan

12

F-A

61%

73

61%

703/8

68

69

68

Mar 12

69% Mar 15

68

Mar 12

73

Jan

12

Ref

J-D

97 3/a 103

983/8

99%

97%

98%.

98% Mar

Ref

A-O

90%

92

94

90

78A000
9,000
35,000
14,000

«

4,000

mtge 3Via series £.1980
mtge 3s series F—1986
lnc debentures..—1989
N V Connect'g RR 2%s B_'75
N Y & Harlem gold 3 Vis—2000
Mtge 4s series A—
2042
Mtge 4s series B.
..2043

12] 000
16,000

-

idiooo
6,000
46,000

Y Lack A West 4s ser A.1973

n

4,000

Gtd
Y

N

1,316,000
997,000

Sale

71%

70

69

5

1

683/4 Mar 27
5

York Chic St St Louis—

New

V

F-A
F-A

4 Vis

New

1st A

series B_—

1973

J-D

A-O

M-N

92

101% 102
89

Sale

102 Vi

101 %

91%

—

100

100

J-J

92%

J-J

92% 100

96

—

91% Mar

100

'

——

V

—

101% Mar 29

Sale

101%
92

—

—

98% Mar

5

;

'

'■

■'•■•ww.

....

5

1015/8 Mar 20
92

7

Mar 27
—

— —

98

Jan 18

98% Mar

5

Feb

21

102% Feb

3

93

90% Jan

—

......

13

100% Jan

18

Jan

3

92

Mar 27

89
— —

92

95

92%

97

92

Vi Mar 14

92% Mar 14

92% Mar 14

97

Jan

20

92%

95

93 %

Sale

93% Mar 14

93 % Mar 14

92% Feb

93% Feb

8

Sale

87

Sale

87

Mar 29

893/4 Mar 15

87

Mar 29

89% Feb 24

91

92

93

Mar 26

95

Mar 12

93

Mar 26

95

M-N

88

Sale

89%

M-N

93

94

943/8

__

1

Mar 12

Hav A Hartford RR

ref M 4s ser A

2007

AGen M conv lnc 4Vis A.2022

J- J

73

Sale

68%

Sale

68%

Sale

67% Mar 22

70

Mar

7

65

Feb

14

73% Jan

May

68%

Sale

633/4

Sale

60%

Sale

59

Mar 21

633/4 Mar

1

57

Feb

14

69

Jan

J-J

97%

99%

94 %

94%

Sale

94% Mar 29

96% Mar

8

94% Mar 29

99

Feb

M-S

7%

Sale

5%

J-D

4%

43/4

3%

Harlem Rlv A Pt Chester

6,000
396,000
42,000
34,000
20,000

1st mtge 4Vic ser A.
1973
t ANY Ont A West 1st 4s—1992
A General
4s.
1955

;

•

N

Y

N

Y A Putnam

Pwr

NY

A

Light 1%S—1975
1st gtd 4S.1993

State El A Gas

2%s.l®77

Y Susquehanna A Weatn
1st mtge 4s
1994

tN

97
Sale

M-S

92

96%

94

953/4

A-O

75%

Sale

75%

Sale

J-3

5%

Sale

5% Mar 29

6% Mar

2

4% Feb

3%

Sale

2% Mar 28

33/4 Mar

8

2% Mar 28

—

91%
743/4

Sale

91% Mar 29

95% Mar

6

91% Mar 29

77

743/i Mar

75% Mar

1

743/4 Mar

753/4 Jan

—

—

70%

80%

71%

80%

61%

Sale

62%

69

58

May

46%

47

48

463/4

Sale

92V4

94%

91%

923/g

100%

Ref

N

<

mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
General

J-J

J-J

92

48
96%

F-A

98

99%

J-J

95%

96%

A-O

95

2%s
General mtge 2%s

1980

1980

mtge

en

21~000

Norfolk

A Western

Northern

12,000

Gen
Gen

Central

A
A

ref

5s

3%s

ref

s

3

s

20,000

3 Vis

Vis

4Vis

Prior

34,000
32,000
25,000

A..1974

ser

1I000

Sale

116% 1173/4

116% Mar 22

118

108

112%

108% 109%

108% Mar 14

110

MS

104

105Vi

M-N

102

1033/8

102 % Mar 16

lb23/8 Mar

16

103

Sale

109%

Sale

.Sale

783/4

79%

O-F

&

94% Feb
Mar

9

6

101

963/4 Mar 29

99

95% Jan

6

983/4 Mar 13

23

95% Feb

7

96% Feb

9

Jan

12

104% Feb

6

100

Mar 27

103

Feb

6

23

23

6

Mar" 14

116

3

118

Mar 14

Mar 20

108% Mar 14

110

Mar 20

Jan

Jan

24

102% Jan

6

106

106% Jan 27
103

Jan

19

Sale

100% Mar 29

102% Mar

9

100% Mar 29

993/4

101

Mar 21

101 Vi Mar

6

100

Jan

10

102% Mar 9
101% Feb 16

110%

100%

108

108

Mar 22

109% Mar

6

108

Mar 22

110% Feb 16

78% Mar 23

79% Mar

5

104%

75%

Sale

75

J-J

106%

Sale

107

A-O

103%

..

78%

Sale

75

77

Mar

1

77

107

Mar

5

108

102%

102Vi 103

75

107% 109%

Sale
109

102% Mar 15

—

77 % Jan

3

9

73% Feb

6

Mar 28

106% Jan

3

Mar

102% Mar 13

102% Mar 15

79% Feb
77

Mar

1
9

109% Jan

19

Jan

12

104

Power Co

1st mtge

943/8

F-A

A-O

93%

._

94

94%

__

94 Vi

95%

6

94% Feb

93% Mar 20

95% Feb

94% Feb
93% Mar 20

95% Mar

7

J-J

F-A

II

94%

94%

J-D

100

1023/4

101% 102%

99

A-O

1977
1979

99

91%

91%

II

94%

Sale

101%

101% Mar 29

101% Mar 29

101% Jan

12

101% Jan

12

Jan

12

99

M-S

30,000

1st

mortgage 2%s
1st mortgage 2%s

1975

1980
Oklahoma Gas A El 2%s_1975
1st mortgage
3s
1979

1st mortgage 2%a
1980
1st mtge 3%s__
1982
1st mortgage 3 Vis
1985
Oregon-Washington RR A
Navigation Co 3s ser A.1960
'l,

■

Pacific

Gas

A

1st A

ref

3

A-O

90

1st

A

ref

3s

A

ref

)s

1st

a

ref

1st

A

3s

series
series
series

M-S

95%

A-O

923/4

M-N
F-A

973/4

923/4

94

A-O

100

Sale

101

J-D

102 3/a

1970

J-D

983%

Sale

K—1971

J-D

973/4

99

1974

J-D

96%

Sale

963/4

1966

J.
L_

963/4

ser

P

1981

J-D

92 £•

Sale

1st

A

ref

2%s

ser

Q...1980

J-D

94

95%

ref M 3Vis ser R.1982
ref M 3s ser S.
1983

J-D

96

J-D

95%

ref M 2%s ser T.1978

J-D

ref M 3%s ser U.1985
A ref M 3%s ser W.'84

J-D

1st, A

Sale

96%

Mar 23

993/4

Mar~~T

93

95%

93

Mar 21

943/4 Mar

6

93

81%

94

94

Mar

1

94

1

933/4 Jan 23'

Mar 12

102

Mar" 12

99% Mar 27

101

Mar

102

—

99% 100.

Sale

X—'64

J-D

97%

983/4

ref M 3%s ser Y.1987

J-D

103%

Sale

Pacific Tel A Tel 2%s debs.1985

J-D

90%
92%
97%

91%

ser

30,000
46,000

2%s

debentures.

debentures

.—1986
1987

A-O

3 Vis

33,000
31,000

3 Vis

debentures

—1978

M-S

3 Vis

debentures

.1983
debentures—
—1981
3%s debentures —.—.1991

M-S

A-O

933/4
99%

100

98%

102% Mar 14

102%

99

97% Jan

10

1

Mar 21

Feb

8

95% Feb

10

100

Mar

95% Feb 23

102

Mar 12

102

Mar 12

1

102% Mar 14

99% Mar 27

101% Jan 31
102% Mar 14

102% Feb

21

983A Jan

3

100

6

100% Mar 1
99% Feb 10
99% Feb 20

Jan

19

99%

99

99%

Sale

99% Mar

5

100% Mar

1

99

96%

Sale

96% Mar 29

99% Mar

1

963/4 Mar 29

98»/8 106%

953/4

963/4

953/4 Mar 28

98% Mar

9

Sale

96

Sale

95% Mar 28

99% Mar

1

95% Mar 28

93

93%

92%

Sale

92% Mar 16

93 Vi Mar

2

92

Jan

3

933/4 Feb

93

943/8

93

95% Mar 20

93

Mar 28

95% Feb

13

97% Jan

10

997/a Feb

15

95% Jan

3

Jan

6

99%

100%

Sale

991/8

Sale

__

.953/8
993/4

97%

97%

103% 104

98%




Sale

98%

J-D

see page

98

Mar

99%

95%

2%s

footnotes,

92

98%

102

102

ref

3 Vis

107

91% Mar 28

Mar

Co—

J-D

1st &

99% Mar 29

1

92

106% Mar

J-D

J-D

1st & ref M 3 Vis

Sale

94

102

M-S

ref 3s series M... 1979
ref 38 series N
1977

1st

95i/4

6

91% Mar 28

—•

&

1st A

Sale

99% Mar 29

Sale
91%

_.

J-D

a

A

993/4

M-N

1st

1st

99%

Sale

96

1st

A

Sale

__

F-A

II

I

ser

104

923/4

Sale

92%

92

106 3/4

92%

102

Electric

Vis

1st

1st

For

—

105

46~000

12,000

23

104% Feb

—

101%

77%

108%

O-F

J-D

;

104%

—

100

J-D

34,000
37,000
19,000
34,000
32,000

101

—

1033/4

101%

98% 100

1975

33J)00
2,000

„

103

99% 101%

4s conv subord debs

1,000
36,000
43,000
194,000
43,000
11,000
16,000
21,000

102% Mar 15

117

3Vis debentures ——1996
Ohio Edison Co 1st 3s.
..1974

144,000

Mar 27

Sale

Northwestern Bell Tel 2%e„'84

1,000

100

107% 112%

1,309,000
5,000

v

—

116

1st mtge 2%s
1st mortgage 3s
Northrop Aircraft lnc—

3",000

98% Mar 13

M-S

O-J

(Wise)

t

3

Feb

48

95% Feb

6

Mar 16

95%

•

—

Mar 16

98

__

Mar

A-O

M-N

2%s~ 1974
1st mortgage 2%s
1975
1st mortgage 3s
...1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
1st mtge 3Vis
—1984

68,000

5

98

102% 1023/4

O-J

(Minn)

Jan

98% Feb

101

103%

1997

3s

Northern States

92

71% Mar 19

61% Jan

94% Feb

Sale

100% 103

registered..
2047
Impt 4Vis ser A.2047
Collateral trust 4s
1984

•

,

923/4 Mar 22

Mar 14

963/4 Mar 29

100

963/4

102% 103%

Jan 2047

Ref

Mar 23

F-A

M-N

3s

;

3

46

Ry—

4s

lien

11

5

A-0

1974

registered—

General

*

95%

96%

1997

Pacific

lien

96

69% Jan
613/4 Jan

100

98%

97

71% Mar 19
473/4 Mar

92% Mar 15

5

Gas Co—

debentures....1973
f debentures..
1971

debentures

4s

7()jo00

1974

A

f

Northern

195,000

4s_1996

98%

71% Mar 19
46

Mar 23

9
16

Ry—

series

Northern Natural

5,000
16,000

1st

—

94%

A-O

1983
-.1983

96%

J- J

general mtge 8 Vis
mtge 3Vis—

6,000

69

9

..

60

mtge 4Vie ser A..2019
Y Telephone 2%a ser D.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series F
1981

38^000
36,000
32,000
11,000
30,000

70

J- J

AGen

Term

•

9

9

7% Jan 25
4% Jan
953^Feb

1st A cons M 4s ser A—2004

6,000

23

—

4

103i/2

....

97%

■

—

Sale

Sale

103% 104%
93%
Sale
94 s/8

95%

99%

'

—r

1033/4

F-A

105% 1053/4

1043/4

99% 100%

97%

99%

99% Mar

M~ar

953/4 Mar 28

Mar 23

12

104% Mar 13

Jan

101% Mar 28

1

Mar 28

4

100 3/a Mar

98

Jan

4

100% Mar

101

93 Vi Mar

1

91% Jan

94

94%

94

Mar

6

943/4 Mar 16

93% Jan

6

98

98

Mar 15

99% Mar 13

97% Jan

10

1013/4 Mar 20

1003/4 Jan

98%

105

101% Mar
98

5

Mar 23

Jan

Mar 28

:

Mar 22

100

Mar

6

4

20

98% Mar 12
98

104% Feb

98

91% Mar 27

1013/4

Feb 20

5

100 3/a Mar

90%

97%

99 Vi

100% Mar 5
103% Mar 14

Mar 19

893/4

103
—

Mar 23

101% Mar 28
99

1003/4 101

98%
98

973/8 Mar 16

101

Mar 21

— „«»

99%

99%

103%
105%

•

—

973/8

IOI1/2 102
Sale

M-N

—

100

Mar 28

98

98

■

1001/4100%
99%

99%

——

Mar 14

104% Feb
93 Vi Mar

3
5
5

14
1

Feb

20

99% Feb

14

95

18

102

Jan

26

98

Mar 22

100

Feb

2i

105

Mar 28

106

Jan

19

"

—

—

'"'r".'

105%

™

105

"

— —

—'

Mar 28

' '

—— — —

105% Mar 22

Sales in

New York

March

Value

$

BONDS

Opening

Interest Opening or

Pacific Western Oil 3%»—.1904

J-D

99

3s—1975

A-O

95 Ya

Pennsyl

Lgt
RR—

A

Pwr

Pennsylvania

13,000

22~000
8,000

110 Vi

107%

104 Vi

Sale

Sale

100

Mar 29

102% Mar 13

100

Mar 29

105% Jan

103 Vi 104 Vi

Sale

100

Mar 27

102% Mar

7

100

Mar 27

105% Jan

85% Mar

8

Wash

&

J-J

1974

Sale

98 Vi

Sale

98%

Sale

98% Mar

Sale

74%

75

77

Sale

M-S

99

Sale

F-A

108

108Vi

J-J

104% 105%

105 y8

97%

J-D

M-N

96%

96%

98%

93%

95

96%

J-D

91%

93

93%

96%

II

103%

--

99%
Sale

98

98%

Power

F-A

102%
104

II

M-N

108

11,000

mtge 3 Vis
1st A ref mtge 5s
1st A ref mtge 8s
1st A ref mtge 3s

24,000

1st

19,000

3%s

26,000
37,000

1st

ref

mtge 2%s

debentures

mtge 3 Vis

ref

debentures

3Vis

4

105% Feb

16

Jan

18

95

97 Ys Mar 12

1

953/4 Mar 28

96 3/4 Mar

1

94% Jan

20

963/4 Mar

94%

93% Mar

Jan

25

94

Feb

17

95% Jan

16

95% Jan

16

1033/4

Ma'r"

6

101

Mar

5

99% Jan

99% Mar 22

101

Mar

1

99

99

Mar~l3

100% Mar 16

90% Mar

102%

1

6

1033/4 Mar

Mar 13

102

6

101% Jan
Feb

29

09

3

26

101

11

Jan

Feb

7

Mar

5

96% Jan

10

IOOYb Mar

7

100% Jan

10

IOOYb Mar

7

90% Mar

2

2

90% Mar

2

973/4 Mar 23

97%

__

93

100% Mar 12

102

Sale

101

—

93% Mar 16

9

98% Feb

2

90% Mar

100% Mar 26

100% Mar 26

100% Mar 26

—

106

105%

Mar~26

1053/4

Mar~20

105% Mar 26

106%

Feb~29

106

106

Mar 12

106

Mar 12

106

Mar 12

106

Mar 12

107

108%

107

Mar 21

108% Mar

2

107

Mar 21

108% Jan 23

:

106

108

106

Mar 27

109

Mar

7

106

Mar 27

110

90

92

93

Mar

7

—

109

—

91%

91

93

Sale

101% 102

99%

Sale

102

95

98%

J-D

108%

100

100

98% Mar 27

99%

96 V*

Mar~~6

100y4

102

__

98

96

6

Feb

1

Mar

7

90% Feb

2

100

Feb

9

Jan

3

101

Feb

21

102

Feb

3

1

1043/4 Mar

9

100

6

Mar

93

Feb

983/4 Mar 27

100% Mar

9

100

91Y8 Mar

—

98%

Sale

104% 108

105% 108

102

—

1043/4 Mar

108

2

1043/4 Feb

104% Feb 23

23

105

__

J-D
M-S

-2/1

2§

96

96

100

Feb~29

94

100

96

94

Feb~29

F-A

M-N

1968
2037
2037
1972
1979
1972
1983
1975
1964

debentures.

A

23

104% Jan

105i/aMar28

J-J

J-J

100

II

—

100

—

Jan

100

11

Jan

11

Af-N

E A G Co—

Public Service

ref

Mar 28

108% 110%

Sale

90%

F-A

1963

mortgage 27/«s

&

M-S

24

108% Jan

105%

110

108

A-O

A-O

101% Jan

105% 108 %

J-D
A-O

3
23

99

985/8 Mar

99%

102%

Jan

7

Mar 16

—

F-A

1977
1983
1984

mortgage 3s

1st

A

100% Mar

100% Mar 26

—

Mar 29

Co—

mortgage 3 Vis

1st

1st

77

95

90

101

100

3s

20

953/4 Mar 28

99%

Sale

100%

M-N

J-J

32,000

72% Jan

96%

99% 103%

ioay4101
101

101

—

100

86,000

Mar 29

977/a Mar 12

93%
95 y4
102i/4

97%

96%

101%
,

M-N

1st

99% Jan

953A Mar 15

St L Ry—

mtge 3%s ser E—1975

Elec

14

95 Va

—

J-D

Potomac

Feb

96%

Sale

J-J

3

98

96

Sale

M-N

J-D

12

12

95 y4

95

F-A

11

Jan

77

1

Mar 28

105

104V4

—

86

4

Mar 15

110

—

94%

Pgh Consolid'n Coal 3Vis—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh Jk West Virginia
Ry Co 3%s ser A
1984
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4 Vis series D—1977
Plantation Pipe Line 2%s_1970

6,000

84% Jan

108% Jan

100

100

95

100% 104%

2

99%

74% Mar 28

Pgh Coke A Chemical 3Vis_1984

56,000

5

72%

2% s ser A—1996

Gen

Mar

85

86

78

99

96%

8,000

4~000

100

100%

86

85

Apr

J-D

gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4 Vis series I—1963
Cons gtd 4 Vis series J—1964
Pgh Cine Chic A St Louis RR
General 5s series A——1970
General 5s series B
1975

27,000
21,000

Sale
Sale

2

RR—

Cons

3~000

Sale

102 Vi

%

A-O

F-A

Pitts Cine Chic A

10,000

Sale

102

86

84%

A-O

mtge

107% Feb 20
3
110% Jan

J-J

1964

1st

106% Jan

Mar 27

107 y4 Mar

A-O

Phillips Petroleum

1,000

Mar 20

106

7

J-D

99

2,000

104

5

series D—1981

Pillsbury Mills 3Vis debs—1972
Pitts Bessemer A L Erie RR

31,000
54,000
30,000

2

Mar

108% Mar

106
107

gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 23/4s—1971
1st & refunding 2%s—1967
1st A refunding 23/4S—_1974
1st A refunding 23/4S—1981
1st A refunding 2Yas—1978
1st A refunding 3 Vis—1982
1st A ref mtge 3 Vis
1983
1st &
ref mtge 3 Vis—1985

13,000

105% Mar
107

Sale
Sale

General

124,000
63,000

11

Mar 20

Mar

104%

General 5s series B

£ooo

25

106

mtge 4y4s series E-1984

Bait

9

99 ya Jan

105 Vi 105%

Marquette Ry Co—
mtge 3%s series D—1980

1st

2

Mar 27

104

Sale

Mar

99

108%

mtge 3 Vis series F-1985
Peoria & Eastn 1st 4s ext_1980
Alncome 4s
1990

Phila

99 Vi Jan

99 Vi Jan

94% Mar 20

Sale

107 Vi

series

Gen

Pere

9

94% Mar 20

101

96Vi

Sale

4y4s

45,000

99

99

Sale

5s

85,000

101

98

105 Vi 106

General

21,000

96%

107

General

9,000

Prices

Ask

Bid

F-A

91,000

Gen

Sale

Prices

Ask

J-D

205,000
91,000

Sale
Prices

1960

4Vis

General

Sale

Prices

A—1965
series B
1968

4 Vis

Consolidated

108,000
211,000

Sale

99

Bid

Highest

Closing or

or

Lowest

Bid

Ask

Period

SINCE JAN. 1

RANGE
Lowest

Highest

March 29

March 1

1956

13

BONDS

—

IN MARCH-

PRICES

Price Jan. 3,

Stock Exchange

125~000

EXCHANGE

NEW YORK STOCK

April, 1956

Quaker Oats 2%s debs

99% 100 y«
102

J-J

138%

J-D

100 y4

102%

200

133%

—

207

r

Sale

__

102

101 y4102 %

97

97 Ya

96

v

98 Vi

96

96

/

97%

96 5/8

102 y4

104%

A-O
J-J

102% 103%

II

98

102%

Jan

27

208

9

98% Mar 14

97

Mar

8

96% Mar

8

95

Jan

102 y4 Mar 13

102

1

102% Mar

9

1003/4 Jan

Mar 27

104% Mar

1

103

Mar 15

102 y4 Mar

—

103

102% 103%

Sale

Feb

15

9

98% Jan

18

18

96% Jan

30

Mar 15

104% Feb

7

12

103 % Feb

28

Mar 27

104% Feb

24

Feb

3

117% Mar 19

109% Feb

16

96

95

96

100% Jan 27
102% Feb
7
138% Feb 15

Mar

102

102%

—

Sale

15

965/s Mar

97

100 5/8 1013/8

94

101% 102%
99% 100%

20

205

205

„

Af-N

A-O

98% Mar 21

101% Jan

1

102% Mar 16

Mar 28

136

r

J-D

J-D

100 y4 Mar

1383/4 Feb

98% Mar 21

99 y4

98%

•

__

98

Jan

10

Radio Corp

of America—
3Vis conv subord debs—1980
Reading Co 3Vis ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3"Vis debs_1975

2,961,000
47,000
20,000
17,000

7s

1948
1946

f mtge

s

3 Vis

assented

Rhine-Westphalia Elec Pwr—
♦ADirect mtge 7s
1950
•ADirect mtge 6s
1952

6,000
2,000
1,000

•AConsol mtge

1953
•AConsol mtge 6s—___1955
Rochester

Gas

A

6s

1977
Gen mtge 3Vis ser J—1969
Saguenay Power 3s ser A-1971

2,000

2~000

Adirondack 5s_1996

St Lawr A
2nd gold

1,000
St

Sale

81%

A-O

82%

98%

85

Sale

99

97%

F-A

1996

6s

Louis-San

99

__

J-J

170

170

,

Fran

Sale

85

1

86

Mar 22

81% Jan

4

Sale

97% Mar 29

99

Mar

1

97% Jan

3

98% Mar 14

99

Mar

9

98% Jan 25

175% Mar 15

175% Mar 15

Sale

98% 100

151 7/b 153

154Yb

Mar 19

147% Jan

5

155

Sale

151 7/b 155

154% 155

154% Mar 16

154% Mar 16

147% Jan

5

154% Mar 16

A-O

148

154%

155

155

148

155

151%

M-S
M-S

99% 102%
■'

-

•'

mmmm

J-J

88%

A-O

99%
93

1

92%

89

ra. —

92

M-N

112% 113%

ser

B

1980

99%

--

__

'

1989

J-J

Sale

100

Sale

96%

105%

A-O

inc bd—Nov 1989
Vis ser B_'71

guaranteed 4s

:—1989

M-N

M-N
M-S

J-D

Service

Sale
'^

96%
112

--

— —

|//

Sale

A-O

♦ASilesian-Amer

F-A

Corp
Corp 3Vis

7s_1941
1983

Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2 Vis—1976
South A Nor Ala gtd 53—1963

107% 1087/a

:

w-(,

97 3/4

99

—*•

"

97%

99

112

93

94%

101

—

M-S

J-J
J-J

101
92%

99 Ya

101
93

997/a

102

Sale

933/4

Sale

Sale

92%

93%

Jan

11

10

93% Jan

;v

Mar 12

107

Mar 12

Mar 15

96

Mar 15

—

997/aMar

,/!■

8

Mar

4

101% Jan

25

99% Mar

8

112Ys Jan 11
105% Jan
5

Mar 19

99% Jan

19

89% Mar

"9

:

92

Mar 12

101

Feb

7

97

Feb

20

101% Jan

25

114

Feb

17

107

Mar 12

Mar 15

96

Mar 15

Jan

23

99% Mar

8

93% Jan 17

94% Mar

6

96

8

98

"H

—

——

93

94% Mar

94% Mar 15
/'

—j-t

6

—

—

92% Feb

983/4
99 Ya
102

■

94%

-•r..r-_-.r--.T

...

—.

102

■

-

■

-

93% Mar 19

8

93

101% Jan"l7
92% Jan
5

102

Jan

12

r-

Mar

1

94% Mar

1013/4 Mar 19

5

793/4 Mar

2

Mar

1

94% Jan

19

79% Mar

~2

'

•

■

—.

74%

75%

77

B

Sale

137

97%

Sale

130

J-D

91

A-O

107

■

—'

'

98
—

79

Sale

97%
92%

—mmrnm.'

Sale

79

146

97%
903/4

Sale

Mar

2

137

Mar

1

-•

74% Jan

147% Mar 29

127

90% Mar 19

92% Mar

—

91

—

vx

7

9

Jan

11

97% Jan

'ww-t —i—-tt

107

107%
Sale

97%

93%

—I

92

debentures
1987
Southern California Edison—

95

debs

J-J

115%

Sale

1,000

1970
Southern Indiana Ry 2%s_1994

348,000

Southern Natural Gas 4Vis_'73

J-D

27/bs

3

90% Mar 19
/

107% Jan

31

147% Mar 29
98Vi Feb 27

93% Jan 27
107% Jan 31

J-J

83

85

123%

Sale

96%

116%

Sale

82%

—

89%

122% 124%

117

983/4
93%
96%
Sale

89%
122%

Sale

98

Mar 21

99% Mar

5

97% Jan

5

93% Mar 16

93% Mar 16

92 y4 Jan

16

92% Mar 23

92% Mar 23

92% Mar 23

119% Mar 14

114% Jan 26

H68/b Mar

6

Mar 26

82

Mar 26

1225/8 Mar 29

125

Mar 12

82

82

Mar 26

122% Jan

23

99% Feb 20
93% Feb
8

94% Feb

6

119 Ya Mar 14

83% Jan
125

Jan

5
9

Pacific Co—

1977

M-S

105%

Sale

106 3/8

Sale

105%

Sale

105% Mar 29

107

Mar

5

Gold 4Vis

1969
—1981
San Fran Term 3%s A—1975

M-N

105 Y4

Sale

106

Sale

1035/a

Sale

103 y4 Mar 29

106% Mar

5

103% Mar 29

106% Jan

12

Gold 4Vis

M-N

105 7/b 106%

105 %

Sale

104%

Sale

104

106

Mar

5

104

Mar 27

106% Jan

12

J-D

100%

100%

100% Mar

9

100

Feb

23

lOOYaMar

80% Feb

8

Jan

12

(Oregon Lines)

Southern

3,000

99

5

Mar 12

—

96

—

69

30,000
16,000

Mar 12

107

''

94%
—

98%

93 %

98 Y4

94%

95%
—

96

2,000

mmiiwiw »■

Jan

107%

—■

—

92%

202,000

155

Mar~~l

92

1003/sMar
97

' '

88

114

m

98

302,000
201,000

Mar 13

-|

9

113% Mar 15

'■

100

91%
93%

Southern

99%

Mar 12

115

97

1979

debentures

conv

92

95% Mar 28

96

115

89% Mar

Mar 12

—

Sale

96%

Mar 15

99

Sale

99%
95

J-J

3 Vis

1

-1 ■

92

:j:$

—

J-J

1,102,000

17

Mar 19

A Tel—

debentures

2%s

99 y4 Mar

89

94

'

F-A

3s

Jan

*

1985

20,000
3,000
5,000

Mar 19

—

93

Sale

97

Mar"~l

99%

99%

94

100

.96

117

A-O

Bell Tel

Mar 19

94

:

•

100

J-D

Pipe Line 3.20s
1982
Shell Oil Corp 2Vis deb—_1971
•ASlemens A Halske 6Vis—'51

Southern

155

8

RR Co—

1st mtge 3s series B—.1980
37/as s f debentures—1977

°

Mar

153

t>

■'

...

103

114

—

100

Sinclair Oil

•""

■

Ry—

J-D

4s

—

—

—

173%

103

M-S

Seagram (Jos E) Ac Sons—
2 Vis debentures
1966
3s
debentures
1974

90~000

27

175% Mar 15

151%

May

gold

175% Mar 15

148

94%

Seaboard Air Line

5"000

23

149

100%

4s

V'//

__

150

—

173

J-J

mtge

175

183%

8cioto Val A New Engl RR—

757,000

Feb

F-A

St Paul Un Dep 3

46,000

Mar 22

99% Feb

Af-N

150

—

St Paul A Duluth cons 4S-1968

26,000

86
100

172

M-S

1st 4s bond ctfs

6,000

Mar

148

series A—1997.

1st

117% Mar 19

167

4Vis A Jan 2022

2d

85%
97%

Sale
100

Ry—

St Louis Southwestern

11,000
S,000
3,000
1,000

1

Sale

J-J

4s

mtge

1st

111% Mar

1147/8

Sale

M-N

A 2nd inc M

1st

101,000
175,000

111 5/b

Elecfric—

Gen mtge 4 Vis ser D

•:

Af-N

112%

Union—

Rheinelbe

2,000

J-D

4Vis

100% Mar

100%

6

105% Mar 29

107% Feb

17

9

Pacific RR Co—

mtge 27/8s series E—1986
1st mtge 2%8 series F—1990
2Vis series G
1961
1st

For footnotes,

—

Mar 27

see page




14.

87%

86%
85%

88

J"J

86%
84%

86

86%

J-J

94

98%

95

99%

94%

J-J

86%

Sale

99%

86% Mar 13
84% Mar 28
94% Mar 23

87% Mar 27
85% Mar 23
64% Mar 23

84

94% Mar 23

•7% Feb
1
85% Feb 21
95
Jan 26

14

NEW YORK STOCK EXCHANGE

Sales in

New York

Price Jan. 3,
1956

/

March

Stock Exchange

Value

S

...

56,000
32,000
14,000

Southern Ry 1st cons 5s_.1994
Devel ft gen 4 s ser A
1958

March 29

Opening or

Closing

Ask

Bid

129

J-J

Sale

130%

Sale

Bid

Sale

100 A

gen

6s ser A—1958

A-O

100 Va 102

&

gen

6%s

A-1956

A-O

100%

J-J

119 Vi

1977

M-N
A-O

91%

92%

93%

M-N

98

Sale

99%

:

Apr

97

Sale

98% 100

New

Orl

RR

Bell

78,000

—

debentures

Spokane Intl 4%s A
Coil

Standard

4,071,000

Sale

Prices

Prices

Prices

Prices

130% Mar

129% Mar 14

1

129

Highest

Standard Oil
Standard

100
100

Sale

__

119%

—

99% Mar

120

5

99% Mar

Y;

—

5

99% Mar

s

—

Jan

3

99% Feb

5

Mar 26

120

-

99i| Mar 15
100

Mar

2

27

100

Mar

2

120

Mar 26

99% Mar
99"% Mar

132

Feb

20

Prod

5s—1987

J-D

96%

Sale

93%

3%s__1982

(Ind)

Oil Co

100& Jan 12

5

100'/a Jan

4

5

100% Jan

3

119% Jan

23

120 % Jan

30

91% Jan

10

Telep—

debentures

3%s

a

ser

1st g 5s—1998

3%s

joint

2%s

is

23~000

Sale

Northwestern

&

Southwestern
*

Lowest

Sale

Ask

129% 130

95%

1983

2013

uevei

Memphis Dlv

f

SINCE JAN. 1

Highest

Sale

102% 103%

1985

15,000

3,000

RANGE

Lowest

or

99% 100

A-O

Devei ft

10,000

BONDS

PRICES IN MARCHMarch 1

Interest Opening or
Period
Bid
Ask

BONDS

—

A-O

116%

Sale

122%

Sale

91%

92%
96%

h

92%

96%

90%

(N J)

92

99%

"

92

Mar 12

92% Mar

7

98

__

95

99

94%

95 % Mar 20

Sale

141%

>

Sale

100

95%'

93% Mar 27

122% Mar

Mar

1

Mar 23

Mar 121

143

92

Jan

3

95% Mar 20

8

92% Feb

9

114% Jan

Mar 29

19

93% Feb 17
99% Jan 24
100

Jan

5

97% Jan

10

,

143

Mar 29

—

■

173,000
87,000

1971

debentures

•2%s

;2%s debentures—
Stauffer Chemical

M-N

1974

j-j

3%s—1973

Sunray Oil Corp 2%s debs_1968
Swift ft Co 2%s debs
1971
r

5,000

2%s

•

j-j

4s ser C—2019
27/as ser D—1985
3s debs__
1985

90,000

Texas

Corp

Texas

ft New Orl

j-j

Ref & imp M
& imp

1st

& ref M

1st

3,000

&

103,000

ref

Gen
Texas

1,000

RR Co—

3 V4S ser B-1970

j-d

ser

ser

B-1915

96

j-j

j-d

95% 100

j-j

76

A-O

1st mtge & coll

M-N

tr 2%s_1980
mtge & coll tr 3%s_1982

M-N

102%

1975

M-S

t

F-A

1977

debentures

2%s

Corp

1970

mtge ft coll tr 3%s__'71
mtge ft coll tr 3%s—*72

1st

mtge & coll tr 3%s—1975
4a/as s f debentures
1972
33/4S

>:
/

debentures
1973
Co 2%s deb—1976

1967

debentures

2%s

1947

6%s s f debs aer A
3%s assented

—1947
A—-1951
1951
C
1951

8

94% Feb

20

Feb

24

113

Jan

5

95

2

Jan

6

Mar 20

1

99% Mar

7

2

100 % Mar 29

97% Jan

6

97% Mar 16

96

Jan

4

135% Mar 26

135

Jan

6

104% Mar

8

102% Jan

13

95% Mar

Mar 13

100

95% Mar

7

Sale

81

28% Mar 28

98

95%

98%

97%

94 %

99

114% Mar
95
Jan
102

2
6
12

Jan

7

99% Feb. 29
98% Feb

8

135 % Mar 26

104% Mar

8

103%

Mar 28

95% Jan
4
73% Jan 13
26% Jan 23

83% Mar 12

30% Mar

1

95% Jan

4

Mar 12

Jan

6

Feb

29

99

Mar 26

99

Mar 26

99

Jan

4

100

97

95

Mar 13

96

Mar 19

Y 95

Jan

30

96

103

103

Jan

23

95% Feb

23

100% 102%

Mar 13

103% Mar

6

98% Mar 15

98% Mar

1

97

96

Sale

83%
33

_

97%

II

101%

98% Ma(r 15

Mar 16

103 % Feb

9

95% Feb 23
100

Feb

21
21

100% Jan

9

101% Feb

94% Jan
106% Jan

—

j-j

87%

88

105%

II

n

97

j-j

103%

F-A

102

96%

96% Mar

9

Sale

115%

Sale

111 % Mar

1

9b

96

Sale

Sale

87%
104

95

Sale
104%

II

105%

—.

6

97% Feb

102

103%

Sale

102

96

__

II

A-O

104%

A-O

101% 102%

103

105

103%

—

Sale

2

88

95

3

Mar 15

16

116% Mar 26

96% Feb

28

Mar

1

86% Jan

30

88 % Feb

20

105'A Mar 1
98'A Mar 13

105'A Mar

1

105 % Mar

1

105% Feb

3

96% Jan

9

103'A Mar 28

104% Mar

1

103'A Mar 28

Mar 15

104% Mar

1

102

98 y4 Mar 13

98% Mar 13

102%

100

Jan

3

103% Feb 15
5
104% Jan
103% Feb 20

105% Feb

8

104% Jan 31
103% Feb

15

105% Feb

16

105

Mar~~6

90

Mar 19

90

Mar 19

90

Jan

13

90

163

Mar 13

165

Mar 20

163

Jan

30

165

161

Feb

27

163

Feb

—

145

Jan

3

145

Jan

3

—

143

Feb

23

143

Feb

23

105%
__

105%

Mar" 13

__

90

92

97

A-O

Mar

101%

94%

—

Mar 12

96

95%

Sale

104%

Sale

116% Mar 26

Mar 15

87

Mar 19

105%

104%

_

M-N

M-N

95%

_

96%

—

92

99

j-j
j-j

160

165

164

..

144

162

103% Feb 20

150

..

y:

166

140

161

175

140

...

j-d

: 156

j-d

145

j-d

156

..

1951

j-d

140

Participating ctfs 4%s_1968
Corp of America—

F- A

3Vis

j-d

Y._

M-N

100%

\

_

6Vis s f mtge ser

3'As assented
6Vis

f mtge ser

s

3'As assented

119,000

96% Feb

15

Mar 27

90
..

92

Jan

13

99

Steel Works Corp—

United

7,000

f

s

Rubber

S

U

104

__

96

M-S

5~o6o

95

7

29%

Sale

86%

27~000

114% Mar
101% Mar

97% Mar 16

28%

103

;

105%

A-O

Gas

98% Mar

Sale

96%
111%

95

United Biscuit 23/4S debs—1960

1st

98%
__

30

101%

106%

M-S

1st

Mar 20

81

94%

A-O

mtge 2%s ser O

United

V

II
—

—

1991

25,000

Mar 27

95

Sale

101%

Union Tank Car Co 4%s—1973

;■ 54,000

3

Feb

97

Mar 20

Jan

95

I-

j-d

2%s—1976

Pacific RR

3%s

99

100% Mar 29

103

Sale

99

100

—

10,000

;

.

93%

M-N

1970

debentures
conv
deb subord

23/4s

Ref

18

11

California—

of

Oil

113

Sale

135'/4 Mar

95

2,000
■

~

97%

j-d

1st

1

Sale

3s

Mar 27

135% 138

—

95% 100

99%

Union

12

96% Jan
104% Jan

94
97

82%

Sale

M-S

Union

2,451,000
17,000
41,000

—

104%

mtge & coll tr 2%s_1975
3s debentures
1968

12,000

100%

99%

135%

j-d

Cent

1st

•?

Sale

97%

/;

Corp 27/aS deb-1961
Elec of Mo 33/aS—1971

Ohio

Union

Y;Y

112

—

98%

98%

Sale

5s—Jan

Tri-Contin

:

101%

__

27%

Tol

.

92% Jan

11

Pacif

3%s_.1974

O

97%
95%
135

A-O

income

6,000

7,000

Mar 23

94% Mar 15 '
95

99%

100% 101%

A-O

of N

RR

8,000

15~000

90

93%

97. YY

114Vi

1980
3%s A—1960

81

1

99

95

A-O

C-1990

1st g 5s—2000

Pacific-Missouri

Adj

2

; f

t a 3rd Ave Ry 1st ref 4s__1960
A

Mar

96% Mar

104% Jan

-

94%

.

94% Mar 15

95

99

97

113

A-O

3%s

ref M 37/aS

&

Term

739,000
561,000

M

& Pacific

Texas

—

90

Sale
__

Assn of St Louis

Ref

18,000

94 Vi

92%

95%

104%

...

96

98%

90%

Sale

104%

Sale

—

M-N

92

_

95

M-N

23,000
1,000

37,000

104

j-j

197J

debentures

RR

Term

t

95

MS

Y.

..

157

Sale

83%

142

145%

:

157

145%

13

162

142

Mar 20

85

81%

82%

82

82%

81% Mar

9

82% Mar 23

7

146% Mar 26

81% Mar

9

85% Jan 10

9

146% Mar 26

100% Jan 24

100% Jan 24

Vanadium

266,000

Vandalia

Virginia
18,000

sub debs

conv

RR

ft

1st

ft

ft ref M 3s

ref

M

B—1957

4s

cons

Electric

1st

1989

23As ser E_1975
1978

P

ser

M-S

Sale

94%

96

99%

99%

Mar

119

Feb

93

Mar 26

94% Mar

8

93

Mar 26

95% Feb 23

99%

95%

95%

M-S

94
101

A-O

102

97% 103%

100

__

107% 115

107%

1958

A-O

102%

102% 103 %

series B.1995
lien ft ref M 3%s ser C'73

M-N

93

gtd 58—2003

5s

cons

Virginian

1st

Ry

3s

95%

98%

A-O

98% 100

Gen

Apr
Apr

86%

1st

1st

103%

—

103% Mar 13

103'A Mar 13

102

Jan

5

103% Feb

100'A Mar 28

101% Mar

9

100

Jan

9

102

107%

II

107% Mar

107% Mar

5

5

107% Mar

102%

—

107% Mar
102
Feb

9

103

Jan

24

5

96

Feb

23

101 % 101%

JS

& Southw

1st

145,000

128

102%
92

95%

j-d

Va

787666

94

M-S

1st ft ref M 3%s ser 1—1981
,

146

j-d

lst&ref mtge 23As ser H 1980

6,000
1,000

144

99% 102

—

93%

1st ft ref M 3%s ser J—1982

9,000

132%

Power—

lst&ref mtge 27As ser G 1979
■

125

140

—

94%

96

101

Sale

94%
101

100

5

Mar*29

95% Mar 13
101% Mar 7

Mar 13

Feb

10
6

5

93

Jan

100

Jan

6

101% Feb

7

86

Jan

16

86% Feb

8

Feb

6

Wabash RR Co-

1,000

mtge 4s ser A Jan 1981
/ Gen Inc 4Vis ser B Jan 1991

14,000

88%

86%

86%

87

87

86% Mar

5

86% Mar

5

86

87

85

87

85% Mar 19

86

Mar

2

85% Mar 19

87

95%

98%

97%

97

98

97

98

Mar

1

96% Jan 16

98% Feb 20

M-N

90%

84

95%

Sale

90% Mar

90% Mar

95% Mar 29

gtd 3 Vis 2000

F-A

93
72

Sale
91%

65

69

Wash

25^000

Sale

F-A

Warren RR 1st ref

194,000
9,000

86%

mtge 3%s ser B
1971
Walworth Co conv 3%s—1978

30,000

ser

1970

F-A

Term

2%s

A

Westchester

20,000

Lights 3 Vis—1987
mtge 3s gtd
1979

Gen

13,000

West

Penn

Electric

West

Penn

1st

3Vit-1974

mtge 3 Vis ser I

West Shore

140,000

1968

20,000

1st

31,000

5s

100% 102%

j-j

103% 104%

;

2~000

95

101

97% Mar

102% 103%

102

66

Jan

20

102% Jan

6

6

Mar

2

7

102% Mar

6

102

101%

Sale

101% Mar 22

104% Mar

2

101% Mar 22
69% Jan 27

102

Mar

98

Sale

70%

Sale

70 %

Sale

70 Vi Mar

69%

Sale

69%

Sale

68% Mar 27

102%

Sale

103%

101%

Sale

100

101% Mar 27
99% Mar 29

103% Mar

100

Sale
101%

104% Mar

105

2%s—1971
El

A-O
A-O
j-j

67% Mar

97% Mar

6

103%

9

Mar~~2

May
MS

debentures

1976

Wilson ft Co 1st mtge 3S-1958
Winston-Salem S B 1st 48.1960
Central

RR

99%

Sale

94% 100

105% 106%

104% 105

104% 105
92% 95

69% Mar 13

68% Jan

21

Feb

28

103% Feb

9

98

18

1

101% Mar 27

100% Mar 20

99% Mar 29

104% Mar

2
71% Mar 21
69fi Mar 13

103% Feb

2

100% Feb 10

100

94% 100
93

—

71% Mar 21

1

Feb

97%

93

95

9

Mar

104% Feb~20
93% Jan 31

2

107

Jan~26

93% Jan 31

Pwr—

J-J

MS

conv

93

Sale

Wheeling Stl 3%s ser 0—1970
1st mtge 3 Vis ser D
1967
33As

,

*2

71

MS

Wisconsin

3,000

9

103% Mar

69%

Gen ft ref M 2%a ser A-1992

21,000'

67 Vi Mar

Mar*26

102%

j-j

a 1st
mtge 6s ser A
1963
Wheeling ft Lake Erie RR—

139,000

102% 103%

98

—

M-N

*

3,000

96%

66% Mar 28

5

9il

Sale

j-j

mtge 3 Vis ser O
1979
Pacific RR 3Vis.l981
income debentures—1984

Westinghouse Elec
Westphalia United

792,000
18,000

70

91

102%

2381

gtd

Western

13,000
22,000

67

91

95% Mar 29

2361

1st 4s

Registered

Western Maryland Ry Co—
v
Gen mtge 4s series A—1969

18,000

M-N

67

1017/a 102%

5

Power—

47.000

231,000

j-j

Mar 28

J-J

M-N
A-O

J-J

185

—

89

89

—

99%

—

100% 102
Sale

107%

99 % 100 %

100

104

89

101%
Sale
100% 101

99% 101%

100% 101
Sale

108%

Sale

109%

100

Sale

99%
100%

102

—

Sale
—

101

Mar

7

101% Mar 13

100% Mar 26

101

1

112

Mar 21

99% Mar

8

100% Mar

98% Jan

Mar 19

Mar

108

101% Mar 21

9

100% Jan 11
105% Jan 23
99

5

101% Mar 21

Feb

10

101% Mar 21

101% Mar 13
101

Feb

112

Mar 21

100% Jan

15

17

102% Feb 29

Co—

1st mtge 4s ser A
4Vis inc ser A Jan 1

2604
2029

J-J

80

May

78%

Wisconsin Elec Pwr 2%s—1976
1st mortgage 27/«s
1979

J-D

Wisconsin Pub Serv 3%s—1971

J-J

MS

Sale

82%
80%
91%

Sale
91

—

93%

83%
81
_

79%
__

91

94%
Sale

100%

82

Mar

Feb 29

79

Mar 21

81

Jan

100

91% Mar 16

92

Mar 14

79% Jan
5
78% Jan
3
91% Feb 29

83

'79%

92

Feb 24

Max" 19

101

Mar 27

99%

Jan~20

101

Mar27

82

101

100%

6

83

Mar

6

80% Mar

9

23

Yonkers Elec Lt ft Pwr—

2%s

debentures—

1976

J-J

•Negotiability impaired by maturity.

receivership

A Bond

77 of

selling flat.

fThe following bonds have been called
redemption, either entirely or partially:




or being reorganized under Section
Bankruptcy Act or securitiea assumed

for

None.

^Companies reported

the

by such companies.
a

Deferred delivery sale.

,

x

below:

rCash sale,
as

being in bankruptcy

t Odd-lot sale.

Sold ex-interest.

eThe following transactions were made dur¬
ing the current month and are not included In
the year's range because of the reason shown

Colorado

at

157%

Fuel

&

Iron

(cash sale).

4%s

due

1966

Dec.

19

New York Stock Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MARCH
Stock
March

Sales—

(Shares)

1956

NOTICE—Cash and

deferred

in

New York

Since

March

Jan. 1

Shares

47,400

130,600
2,400
57,000
116,200
5,400
2,800
123,700
50,000

1,000
23,200
40,600
1,800
400

54,000
17,200
23,100
3,000

Par

Laboratories com—5

4%

preferred (conv)—100
Vending Corp
1
ACP Industries Ine oom
IS
ABC

5%

preferred

cony

.50

,

-

5% preferred called
ACF-Wrigley Stores Xnc 2.50

Bid

r;

73,300
6,700

Air

Reduction

com—_•

Inc

pfd ser 1951
100
Alabama ft Vlcksburg Ry 100

30

260

122,600

Alaska

211,200

Alco

100

700

34,400

-—

4.50%

31,900
90,800
18,800

Corp

Gold

Juneau

Products

1%

Inc

Min.10
1

com

preferred

Aldens Inc

100
i

common,

200

520

217,200

471,600

~130

"*320

4W%
preferred
100
Alleghany Corp com
1
5%%
pfd series A
100
$4
prior pfd ecnv—•

235,100

1373,400
260

Alleg ft West RR 6* gtd 100

4,300

30,300
2,700

7,000
32,300
1,300
58,700
200

18,000
102,500
6,500
18,500

117,600
3,400

176,500
1,400

Allen

Industries

Inc

73

77

70

74

70

74

Sale

Sale
Sale

31%
127

32%
131

275,000

22,400

300

600

600

3,600

Co

of America

333,800

Amerada

21,000
571,000
7,600

Amer Agrlc Chem

6,600
130

12,400
140

244,200
29,000

6,600

17,100
460

19,100

1,100
447,200
84,100
10,300

352,100

1,600

7,400
151,600

88,400
86,100
9,100
14,300

5,700

268,200
28,300
27,000
40,500
10,900
12,900

320

870

133,100

436,600
1,300
27,300
64,000

18,300
,

3,600

1,100
10,800

11,000
500

1500

17,700

42,900

31,200
1,700
102,000

3,300
244,500

62,600

413,700

67,100
12,500
16,200

167,000
43,400
41,300
2,500
58,500
19,100

900

22,500
13,200

62,300

270

380

4,700

14,600

Petroleum.

87%

3%%

conv

4Vi%
6%
Amer

13% Mar

43%

Sale

38% Mar

44% Mar 20

Sale

144% Mar
160

Sale

16%

Sale
Sale

137

23
115

21%

Sale

116% 120
17% 17%
Sale
113%
Sale
24%
Sale
35%
53%
Sale
69%
117

96

Sale
139

17%

164

Mar 21

163

Mar 14

Sale

21% Mar
116% Mar

116

23% Mar 22

Sale

21

Mar 28

58,800

60

5,540

143,200

263,700

60

510

13,100
67,000
160

21,100

126,500
1,720

32,200

80,400

200

3,300

8,700

20,000
304,900
95,000
84,900
96,000

108,100

34,600
21,100
33,300
15,200
169,200
240

55,600
521,500

35,600
24,700
4,700
121,900
1,590
3,400

119,200
60,000
6,610
341,000

400

760

53,400
7,000

197,100

For

700

6,010
16,100

30,300

5

9% Mar

6

'

8% Mar

1

Mar

2

151

Marl

Mar

6

43

Mar 26

Mar

7

117% Mar 27

Mar 21

17% Mar 8
122% Mar 23

145

156

33

Sale

116%

Sale

17-

Sale

113% Mar
23% Mar

1

34%

Sale

34

52%
96%
72%

Sale

25

51% Mar 27

Sale

2

Mar 13

95% Mar

55

Sale

Mar

36% Mar

75% Mar 12

1

conv—100

Sale
93%
Sale
73%
Sale
24%
113% 117

34
105

Sale
109

73

24%

Sale
Sale

Sale

117

121%

35

Sale

103% 105

Note com.10

30%

30%

28%

Sale

50

70%

preferred

95% Mar
65

Jan

2

35% Jan
82

19

Feb' 14

9
99% Feb
2% Feb 24

1

121% Mar 23

7

76% Mar 14

91% Jan 10
71% Feb 14
22% Feb
9

26
126

34%

104% Mar
72

Sale

Mar

Sale

24% Mar

6

Sale

ii7y4 Mar

9

35%

26% Mar 16
126

34% Mar 28

38% Jan

/,

113

7

Jan

31

108

Jan

26

27% Mar

8

31

Jan

9

Mar

8

70% Jan
2iy4 Mar

68

66

68

66

70%

Mar

8

Sale

19%

Sale

is y8 Mar

Sale

Sale

41

preferred—100

105%

Sale

107%

41%
105%

2

Mar

6

66

1

21% Mar

9

Mar 28

43% Mar

7

16% Jan 23
3
39% Jan

104% Mar 28

Sale

Mar 19
Feb

103

Mar

18%
41%

26 y4 Mar 16

126

Mar 19

29

68

3

121% Mar 23
79
Jan
9

36

8

Sale

Jan

3

27% Mar

Sale

110% Feb 14

13

38% Mar 27
30

Jan

Sale

70%

3% Jan

13

34

108

18%

Jan

3

Mar 29

124% Mar 20

8

6

108%

28

104

Mar 19

35% Mar

Mar

106

4

97% Jan
3
75% Mar 12

23

Sale

109% Mar

7

104

Jan 23

43% Mar
109% Mar

9

9
7

7

Broadcasting—
Sale

25%

Sale

25 y8 Mar

5

20%

20%

20%

20% Mar

5

27% Mar 15
20% Mar 14

Sale

6y8 Mar

1

7% Mar 12

Sale

46

Sale

48%

Sale

45 y8 Mar

5

48% Mar 26

Sale

45%
41%
54%

Sale

43%
44%
57%

Sale

43 y4 Mar 29

46% Mar

45

40% Mar

1

46

Sale

Sale

54% Mar

1

59% Mar 15

27%

5

preferred
Cable

20

Radio

St

preferred

.25

American Chain

Cable..*

ft

American Chicle

Co

*

American Colortype Co
10
Amer-Crystal Sugar com_.lo
4%%

prior

preferred—100
Amer Cyanamtd
com
lo
3%% conv pfd ser B..100
3%%

conv pfd ser 0—100
Distilling Co
20

"When

issued"—

46%
44%
41%

Sale

66

Sale

29%

30%

Sale

27%

29%

Sale

28

Sale

33 4

Sale

30

Sale

29% Mar 27

29% Mar 26
33% Mar 12

99

99%

94

94%

95

99

68

Sale

97%
68%

Sale

200

Mar 12

176

Jan

27

200

Mar 12

Sale

137

Mar

1

145

Mar 12

126

Jan 24

145

Mar 12

54%

54

Mar

1

56

27

Sale

16%

Sale

17

Sale

16% Mar

17% Mar 20

40%
40%

—

—

Sale
Sale

52%

Steamship 10

116

Sale

108%

Sale

Sale

Sale

34%

American Ice Co com....:

*

preferred 100

non-cum

1

Common

5«/«%

*

prior

Mach ft

3.90%

pfd

Machine

American
4% %

—100

Foundry—

13%

Sale

27

*

27% Mar 21

Sale

39

36% Mar

Sale

19% Mar

44% Mar 12
40% Mar 29
21% Mar 12

Sale

Sale

Sale

58%

Sale

14% Mar
52% Mar

15% Mar 26
60% Mar 9

36%

90

Sale

102%

Sale

12

100

113

3%
35

114%

Sale

107

Sale
Sale

11%

14

Sale

14%

Sale
17%
103% 105%
Sale
26%

16%

Sale

16%

5

100

1

103% 106

Sale

16% Mar 9
103% Mar 12
25% Mar

103% 105

Mar

5

14% Mar 21
101

Mar 12

14% Mar

5

35% Mar 21
115

1

11% Mar

101%
14%
Sale

Mar 13

4% Mar

33% Mar 13

100

Sale

118

Mar

102% Mar

Sale

11%
100%

Mar

3% Mar

Sale

Sale

14%

9

Sale

3%
33%

99

Mar 27

Mar

20%
14%

3%
34%
11%

200

,

Mar 28

Metal

103% Mar 12

Sale

28%

Sale

93

Sale

91

*

37%

Sale

37%

Sale

39%

Sale

37 y8 Mar

40% Mar 21

62%

Sale

Sale

68

Sale

62% Mar

71% Mar 19

preferred

.100

—

Amer Metals Products com_2

106

109

104% 106

29% Mar 22
93

108

105% Mar

Mar 29

Mar 16

26%

Sale

25%

Sale

25% Mar

29

Sale

28

30

27%
29%

Sale

preferred
20
American Molasses Co—
1
American Motors Csrp—5
Amer Natural Gas Oo——25

31

28

Mar

27% Mar 27
28% Mar 22

13%

Sale

15%

Sale

16%

Sale

14% Mar

16% Mar 23

8%

Sale

8%

Sale

7%

Sale

56

Sale

58%

Sale

61%

Sale

American

News

29%

Sale

32%

Sale

31%

Sale

31

Mar 29

American

Optical Co——1

40

Sale

38%

Sale

37%

Sale

37

Mar 29

5 >4%

conv

Co

•

Amer Potash ft Chemical
Class B
...

•

Radiator ft Stand San.8

7%

100
preferred —
American Safety
Rasor..._5
American Seating Co
10
American Ship Building—..*
Amer Smelt'g ft Refln'g—..*
7% preferred ——.100
American 8nuff
non-cum

Co

com—25

pfd

100

American Steel Foundries—*
American Storea Co
1

footnotes, see page 28.




107%
23%
174

7%
35%

57%
50%
168%
42%
126

Sale

Sale
177

104%
22%
175

Sale
Sale
177

114%
23%
174

Sale
Sale
177

Sale

8

Sale

7%

Sale

Sale

34

Sale

34%

Sale

57%
53%
170%
44%

58%

66

Sale

Sale

56%

Sale

128

Sale

57%
Sale

Sale
Sale

127%

43%

Sale

55

Sale

43%
54%

Sale
Sale

7% Mar 29

58% Mar

167

169

43

44

127% 129 *

1

104% Mar
-

1

22% Mar

l

175

Mar 20

17% Mar 20
44% Mar 12
40% Mar 29

39

Mar

2

35% Jan
3
17% Jan 10
13% Jan 23

47% Jan 23
86

Jan

25

3%
33%
84%
11%

Jan

4

99

4% Jan 30
35% Mar 21
115
Mar
5

Jan

30

;

Jan

9

Jan 27

120

28

Jan

3

40% Mar 21

20

71% Mar 19

Jan

24

108

Mar

8

28

Jan

16

Mar

2

30

Jan

27

5

55% Jan 12
6
28% Feb

85% Feb

62% Mar 15
82% Feb 29
40% Jan
9

Mar 12

Mar 22

9

95% Jan 20
2
21% Feb
173% Jan

9

69% Mar 23

56

59% Mar 20

46% Jan 33

168% Mar 27
42% Mar 8
127% Mar 20

46% Mar 2
129% Mar 26

54%

54

Sale

53% Mar 12

8

Mar 16

6

1

42% Mar

Mar 29

10

5

174

93

Feb
Jan

16% Mar 23
8% Jan
3

24% Mar 20
176

35%
56%
104%
25%

57% Mar
53% Mar

Sale

14% Mar 21
100% Mar 2

13% Jan 30
7% Mar 29

8% Mar 9
62% Mar 15
32% Mar
39% Mar

90

8% Mar 9
35% Mar 19

43%

60 y« Mar
9
131% Jan 12

Jan 31

7% Mar 28
32% Mar 6

Sale

21% Mar 12
15% Jan
3

15% Mar 15

Sale

62%
105% 106

27% Mar 21

17% Jan
3
106% Feb 21
29% Mar 22

25%

Metals

12

Mar 27

13% Jan 18

16% Feb 17
103% Jan 10
24% Jan 20

Ltd———*

ft

t27

59% Jan.

Mar 19

17

92

Mar

52% Jan 31

13% Jan 20

Sale

—100

73% Mar 12

15% Mar 15

90

preferred

14

23

Sale

50

American International

6

Feb

Sale

8

l

Jan

18

Jan

143%

American

50

82% Jan
34
IOO

Sale

Sale

Products

61

5

Sale

195

Sale

preferred

73% Mar 12

7

Mar 23
Jan

54

Sale

conv

Mar 27

Mar

46

137

19%
14%

Amer Home

95

Mar 27

67

29% Mar 27

1

11

Mar 12

185

39%

Leather.l

43% Mar 29
38% Jan 27
54% Feb 29
27% Feb 21

Jan

Sale

36%

ft

14

20%
7%
48%
45%

134%

Sale

Hide

14

Feb

27% Mar 15

9

Feb

195

55%

Sale

Hawaiian

23

Jan

131

Sale

American

Sale

Mar

Jan

181

18%
15%

Elee

72%

Mar

Mar 27

24%
20%
6%
43%

68% Mar 1
198 y2 Mar 27

44

ft

9

Mar 23

97

35%

Gas

7

32%

20

Encaustic

Sale

Tiling
1
American Enka Corp
|
Amer-European Securities—*
Amer Export Lines Ine—40e
Amer ft Foreign Power—.*

6%

35% Jan 12
50% Jan
4

119%

20%
6%

Am

23

Jan

28% Jan 23

25%

Amer

27

51

37

Sale

Amer

25% Jan

33% Feb

28% Mar 26

Sale

6%

18% Jan 12
122% Mar 23

14

18

3% Mar 29
38% Mar 27

Sale

6%

27

Feb
Jan

28% Mar 13

20%
6%

Amer

Jan

38% Mar 27

27

Amer

117% Mar 27

29%

40%

Corp.1
American Can common.12.I0

Amer

Mar 26

6

Mar 12

Mar 29

Paramount Theatre Ino.-l

7%

43

Jan 23
Jan

Mar 14

5%
Amer

Mar*~5

130

41%

73

6

151

114%
16%
106%
23%

28%

*

106

26

39

2

Bosch Arma Corp

Jan

23

125

Mar 20

*

135

22

Feb 10

124% Mar 20

3

7% Jan 23

••

113

5

1

Sale

Mar 28

Mar 12

38% Mar

106% Mar

3%

84

148

Sale

Sale

20% Jan 27

16

13
19

Jan 24

120

39
29%

31

131

Sale

3%

Jan

Mar 14

106%

28%
104%

116

125

9

117

20% Jan 23

4y4Feb
23y4 Jaji
117% Jan
23% Mar
88% Jan
9% Mar

148

1

Sale

2

Mar 15

96% Mar 21

2

36%

Mar 27

35% Mar

1
69% Mar
146% Mar 21

Sale

146%

Amer invest Co of Illinois—

19,000

Mar

87

Sale

preferred—100

Bank

conv

116% Mar 5
23 y4 Mar 14

Mar 27

84

Sale

36

3

3

108%

3%

9
9

113

Sale

14% Jan 13
44% Mar 20

27

1

1

37

9

8

Feb

Mar

87% Mar

3

4

Mar

Jan

Sale

120

Jan

22 y8 Jan

3% Jan

37%

Sale

137

6

156

25

140

19

136

117% 120
122%

Jan

18% Mar
12% Feb
36% Feb

6

9

Mar 21

Mar 14

83

41%

108

Jan
Jan

Mar 21

Sale

35%

6

Feb 24

4

112%

30

Jan

73%
17%
32%
26%
32%

8

163

145

95

76

13

164

145

Sale

2

70% Feb

7

Mar

135

138

3

3% Mar

500

8%

9

67% Jan

Sale

165

85
9%
Sale
219
500

34%
114% 117

97%
67%

Sale

88

3%

9

Sale

•

Amer Brake 8hoe Co com

4%

12% Mar 23

Mar

20% Mar 13

87%

com

preferred

American

12%

137

Sale

Bakeries Co com.*

American

21%
87

1

1
6

219

Sale

219

145

116% 118

31% Mar

Mar

88%

(Del)

American Airlines

Amer

121,000

8%

Sale

Mar 22

1

Amalgamated Leather com 1
6% conv preferred.
50
Amalgamated Sugar Co
1

6,900

3,000

86

21%

2

26% Mar 21

18% Mar

155

Sale

30,%
128

5

Sale
Sale

134

160

37/8

Sale

Mar

•

112,900

222,700

Sale
Sale

Sale
Sale

164

115% 118%
Sale
38%

Aluminium Ltd

Aluminum

30%

43% Mar 12

109% Feb
14% Jan

30% Feb 13
22% Jan 23
30% Mar 22

146

132

10

32% Mar

154

100

pfd

conv

31% Mar
24% Mar

164%
Sale
3%
Sale
22%
114
117%
23
22%

155

100

11,500

4.08%

Sale

Sale

Sale

Alpha Portland Cement

31%
26%

Sale

145

Sale

4,200

Sale

Sale

56 %

65,900
278,900

14% Mar

Sale

34%

2,000

16% Mar 15

13y4
38%

•

22,700
109,400
127,300

14% Mar

Sale

Allied Stores

.—

Sale

13%
40%

•

100
com—20

75

19%

Sale

39% Feb 10

106% Jan 24
9
13y4 Feb
62% Jan 23
70% Feb 14

15%

Sale

152

75% Mar 20

73% Mar

Sale

Prices

70.

19%

AlUcd Mills Ine

Mfg

31%
128

72% Mar
73

Highest

,

Sale

Sale

Sale

pfd-

15%
31%
24%

22%

25%

con*

43% Mar 12
108% Mar 1
67% Mar 20

16%

preferred

1

Mar 12

63% Mar

24%

3Ve%

41% Mar
107

Sale
Sale

115%

AUis-Chalmers

Sale

66%

1

Corp com

42%
107

Sale

*

4%

Prices

63%

0

ft

Co

Prices

Sale

-

Allied Kid

Prices

Ask

67%

Dye

Allied Chemical

Sale

Lowest
Sale

1,

14% Mar If

Allegheny Ludlum Steel new,l

130

Sale

Sale

13% Mar

24%

Aeroquip

108%

Highest

Sale

Closing or
Bid

RANGE SINCE JAN. 1

Lowest

Sale

1

31,200
222,600
14,000

41%

Ask

IN MARCH-

March 29

13%

_•

1
1

Bid

or

Sale

.—10

—.

-PRICES

Opening

unless they are the only transactions of the month, and
they occur. No account is taken of such

14

Adams-Millis Corp

Addressograph Multlgraph 10

Ask

range

1955

202,325,727

footnote in the month In which

Sale

Adams Express Co

Admiral Corp

a

1956

(Shares) 153,960,424

14

10%
30%

Acme Steel Co

shown in

March 1
or

42%
Sale
107% 109%

5,500
12,400
123,800

5,400

Jan. 1 to March 31

3,

1956

Opening

STOCKS
Abbott

are

Price Jan.

64,300

66,100
7,600

range

Stock Exchange

Shares

Stock Sales—

66,864,624

delivery sales are disregarded in the month's

when selling outside of the regular monthly
sales xn computing the range for the year.

Aggregate Sales

1955

,

60,362,702

——

Mar 19

7% Jan
3
31% Jan 23
Feb

166% Jan

18

Mar 12

24% Mar 20
177

Feb

13

8% Feb
36% Jan

27
6

69% Mar 23
59% Mar 20
174
Feb 21

Jan

10

Jan

20

129% Mar 26

45% Mar 20

39% Jan 19

45% Mar 20

55% Mar

54

5

42

21

120

125%

Feb

27

46% Mar

59% Jan

2

16

16

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

Price

in

Since

March

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

Opening
Par

102

Sale

90

Mar

1

108

Sale

141%

Sale

140

Mar

7

143% Mar

Sale

15%

Sale

14% Mar 15

Teleg 100
com—25

180 %

Sale

1843/4

Sale

183%

Sale

183 % Mar 29

81%

Sale

76%

Sale

77%

Sale

100

140%

Sale

Sale

140%

American Viscose Corp..,—-25

6%

Tobacco

Telep

8c

Tobacco

preferred

3,610
1,880

6%

5

25

27%

Sale

27%

Sale

26% Mar 22

series—25

25 %

26

Lead & Smelt—1
50

20%

Sale

71

Sale

76%

140

760

Cable—•

69

com_6.25

38

preferred
•
Andersen Clayton 81 Co_21%

102

&

Glass

$4

Oil

Anderson-Prlchard

2,300

6,300

21,500

A

54,500

Archer-Danlels-Mldland

96,700

Argo

Mining

Copper

Products

&

Co

1,630

3,380

10,100

31,400

54,000

134,700

11,400
9,700

30,000
25,000

160

910

(HI)

Industries

5.25%

5,200

300
1,200
52,800
22,200
366,800 1,446,200
11,100
4,300
26,200
13,700
85,800
35,000

$3.75

8

Mar 22

103

Jan

20

106

105

106 %

105

106%

105

Mar

106

37%

Sale

38 3/a

Sale

36 3/4 Mar

40% Mar 13

32% Jan

10

633/4

Sale

68%

Sale

63 3/4 Mar

69% Mar 29

55% Jan

4

34

34

34%

33%

34

323/4 Mar 27

35"% Mar 19

29 % Feb

Sale

6%

Mar 20

Jan

12

40% Mar 13
70

Feb

16

35% Mar 19

18

6 y4 Mar 19

Sale

39

Sale

37% Mar

40% Mar 14

37

Feb

10

40% Mar 14

Sale

30% Mar

36% Mar

5

27% Jan

23

36% Mar

5

5

25% Mar

9

27% Mar

5

46 3/4 Feb

9

56% Mar 26

5%

Sale

Sale

5% Mar

6% Mar 19

21

22%

7

Sale

30%

Sale

16

29%

15

83

42% Mar 28
107

37%

Sale

Sale

21 ';

Sale

Sale

36%

Sale

31% Mar

Sale

96

Sale

96

19%

Sale

183/4

19%

18% Mar

73/8

Sale

7%

Sale

7

Mar

6

29%

Sale

Sale

29

Sale

29

Mar

1

18

Sale

313/b
101

4

Jan

213/a Mar 29

Mar 29

5

15% Feb

7

373/4 Mar 27

17% Mar

29% Jan

18

102% Mar
20

2

Mar 16

7% Mar

9

96

Mar 29

18% Mar
7

5

21% Mar 29

373/4 Mar 27

102% Mar
22

2

Jan

6

8% Jan

13

Jan

3
16

31% Mar 15

Sale

17%

Sale

193/4

Sale

16% Mar 21

20

Mar 29

88% Feb
15% Jan

11

20

•

28%

Sale

293/8

Sale

30%

Sale

28% Mar 20

30% Mar 29

27% Jan

10

30% Mar 29

1

35

Sale

Feb

14

100

109

1

Sale

343/4

Sale

108

Sale

105%

Sale

60%

Sale

60

Sale

643/4

Sale

593/4 Mar

1

147%
60%

Co.lt

Sale

145%

Sale

160%

Sale

145% Mar

1

61%

593/4

Sale

60%

Sale

593A Mar

1

28%

Sale

30%

Sale

2 8 3/8 Mar

1

31%

Sale

31% Mar
105

1

Mar 20

99

Sale

RR—•

48%

Sale

48%

Sale

543/4

Sale

48% Mar

1

com—It

36%

Sale

37%

Sale

41%

Sale

37% Mar

1

B

31% Mar 15

343/4 Mar 29

30

109

Mar 13

105

67

Mar 14

55

Jan

Mar 20

23

161% Mar 22

137

Jan

23

59% Feb

13

100

1003/4

99% Mar 15

30% Mar 13

35

Mar 29

Jan

3

110% Jan

5

67

Mar 14

61% Jan

20

Jan

3
1

55% Mar 29

43% Jan

23

55% Mar 29

42% Mar 26

35% Jan

5

42% Mar 26

Mar 13

28

Sale

98%

99%

98%

Sale

98

Mar

2

Sale

42%

Sale

443/8

Sale

42% Mar

1

45% Mar

6

97% Jan
41% Feb

11'

44%
65%

Sale

67

Sale

74 %

Sale

67

Mar

1

76% Mar 13

61% Feb

13

com—•

11%

11%

10%

Sale

10%

Sale

10% Mar 21

•

Mar 16

161% Mar 22

96% Feb

101

98%

prior pre!

99

11% Mar

6

17% Mar

8

10

9

Feb

8

30% Mar 13
101

Feb

99% Feb
45% Mar

27

20

6

76% Mar 13
11% Jan
9

16%

17%

17

18

17

173/4

17

16% Jan

19

17% Feb

5

26%

Sale

243/8

Sale

26%

Sale

24% Mar

1

27% Mar 16

23

Jan

20

27% Mar 15

3
•

6%

Sale

7%

Sale

7%

Sale

6% Mar 27

73/8 Mar 27

6

Jan

5

7% Feb

24

45%

Sale

Sale

47%

Sale

44% Mar 19

47% Mar 29

44% Mar 19

49% Feb

24

1

Co

Canteen

6%

6%

Sale

6%

Sale

6

6% Jan

26

Sale

1273/4

Sale

108

14%

Sale

34%

Sale

Inc
Co

Wilcox

102

Mar 16

100

Co

T)

100

61

—5
-20

series

conv

81

Feb

98

Mfg Corp com.
42.25 conv
preferred

Babc'k

36

Mar 20

97%

Aveo

<B

42 % Mar 28

Sale

Muaiin Nichols 81 Co.

Babbitt

83

36% Mar

28

Line

Powder

$1.20

67% Mar

Sale

27% Mar

com

Corporation

Automatic

Sale

42%

36% Mar 29

50

Refining

Pfd

74%

Sale

51 % Mar

50

Coast

Atlas

14

Sale

36%

25% Mar

com

.

Atlantic

Atlas

63 % Feb

67%

Sale

Sale

Elec com—6.50
4preferred
100

Atlantic

5,580

87% Mar 19

Sal"

Atlantic City

120,300

83,100
34,100
11,100

23

27%

2.50

Preferred

519,300

1,670

23 y8 Mar 13

Jan

25% Jan

81 San Fe—

Common

58,900

13,900

14

65

56

preferred

189,600
31,500

17% Feb

873A Mar 19

263A Mar 27

Sale

17%

Inc

investment

Atchison Top

23 Va Mar 13

7

Sale

1

Dry Goods

1st

263/4 Mar 27

% Mar

76% Mar

52%

$1.50 series

Associates

10

20

Sale

Sale

...

Ref

&

25% Mar

Sale

79%

54%

Carpet Co
OH

26%

22

1

Armour

pfd

263/fc

Sale

-10

Armstrong Cork Co com—1
43.75 preferred
*
Arnold Constable Corp
5

Associated

Sale

Sale

343/4

1,930

17

26%

Sale

169,900

Jan

20%

273/4 Mar 15

31

705,800

29

27

28%

450

30

26 % Mar 23

28

28%

68,600

Jan

Sale

40

5

Argus Camera Inc

13

10

Sale

%

4%

—•

Armco Steel Corp

51% Jan

Jan

33

Co.14

Corp

Mar

3

9

58 y8

Inc—5

Co

138

33%

—10

13,300
24,300
42,200
24,900
97,600
341,800

2nd

27

8

9 3/i Mar

Anchor Hock

Ashland

145% Jan

Mar 15

503/4 Mar

Wire

32,700
75,300

6

43% Mar 27

141

9% Mar 23

.uiacontia

14,500
36,500

3

43% Mar 27

16,470
47,200

294,500

84 Va Feb

Sale

10,220

Arvln

27

Sale

22,200

29,100
701,000

1

75% Feb

93/8

5Vaf#

19

16

6

453/8

Co

Zinc,

Jan

163/4Jan

79% Mar

Sale

Preferred

Mar 22

146

187% Feb

Sale

Amer

108

6

5

23

9%

Anaconda

29

179 % Jan

49%

122,300

Artloom

6

Feb
Jan

143/4 Mar

6

Sale

816,000

Oil

Mar

138

89

140

Highest

186 3/8 Mar

Sale

60,200

W

Sale

1

5

9%

370,600

P

139

76 y8 Mar

Mar 22

15 % Mar 29

47%

Inc—

preferred

Andes

90

5

Wks Co

Water

Ainer

15,000

Prloes

Sale

preferred
bumairu

63,500

1,600

Sale

Prices

15%

American

45,300

Sale

Prices

142 3/4

201,000
8,920
517,200

800

Sale

Sale

American

1

Prices

or

Ask

Sale

72,900
3,430
191,100
21,100
1,210

17,300

Bid

Sale

MiiericHn

24,900

Closing

Ask

JAN.

Sale

15%

434,400

312,300

Bid

SINCE

Lowest

94%

112,100

60,400

Opening or

or

Ask

RANGE

Highest

Lowest

141%

7 %
Amer

287,400

Bid

March 29

5

6,550

19,900

March 1

100

9,300
14,500

50,700

-PRICES IN MARCH-

3,

Sugar Refin—100

4,700
1,980
4,200

480

Jan.

1956

(The).*

103

Sale

47

6%
108

Mar 20

Mar 28

Mar

1

6% Mar
130

2

Mar 29

6% Jan

5

Feb

14

95

130

27

Mar 29

Raldwln-Lima-

227,400

497,600

31,500
790

107,500
1,930

120

590

106,300

298,700

8,800
6,600

18,800

33,600

18,400
65,600

49,300
9,100

11,100
/ 1,400
62,000
81,100
25,700

70

270

6,400
580

27,300

620

1,850

108,300
2,400

246,200

Hnmilton

13

14%

Sale

14%

Sale

Co—•

33%

Sale

343/a

Sale

preferred ser B—100
4% preferred series C—100

110%

Sale

lll3/4

Sale

108

Sale

108

103

104%

104

Mar 21

Corp

Baltimore Gas 8t Elec

4Va%

Baltimore

4%

Ohio

&

Bros

4%%
Bath

preferred
Works

Iron

Corp

Inc
pfd

conv

Aircraft Corp

Co

4%y#

Shoe

beck

Beech-Nut

Bell

68%

Sale

60% Mar

9

69% Mar 28

Jan

19

22

223/4

21

7

22% Mar 13

20% Jan

23

22% Mar 13

42

40

42

42

Sale

40

Mar 14

43% Mar 22

39

6

43% Mar 22

Sale

49%

49%

Sale

49

Mar 15

52% Mar

48% Feb

14

54% Jan

9

19

Sale

17%

Sale

18%

Sale

17% Mar

1

18% Mar 29

17

Feb

28

19% Jan

6

Sale

49%

Sale

52%

Sale

49% Mar

5

543/4 Mar 16

45

Jan

17

54% Mar 16

Sale

116

Jan

23

7 %

Inc
Steel

35%

Sale

Mar 28

106

104%

Sale

104% Mar 29

Mar

9

104% Mar 29

25%

Sale

24% Mar 19

283/4 Mar

1

24% Mar 19

24% Mar 20

29

1

24% Mar 20

Sale

283/4 Mar

1

31% Mar 19

25

Jan

23

1

91

88% Jan

9

28%

Sale

283/4

29

Sale

29%
91

Sale

89% Mar

20

Sale

20

Mar 29

22% Mar 13

20

Mar 29

24% Jan

3

46%

46%

46

Mar

2

47% Mar

9

46

Mar

2

473/4 Jan

4

29%

Sale

27%

Sale

28%

Sale

27% Mar

7

29 % Mar 22

27

Feb

15

29% Jan

3

31

14

Feb

6

Mar 29

27

Jan

°

89

%

13

Sale

123/4

Sale

13

Sale

12 3/4 Mar

1

13% Mar

9

12% Jan

Sale

24%

Sale

23%

Sale

23

Mar 29

25% Mar

7

23

33

Sale

31

31%

31%

Sale

30% Mar 16

31% Mar

6

96

96

98

96

98

Sale

54%

Sale

55%

Sale

53% Mar

1

Sale

19%

Sale

20%

Sale

19% Mar

1

Sale

23/s

Sale

2%

Sale

58%
20

1%
•

323/8

101

Sale

32%

33

33

Sale

48%

Sale

49%

Sale

51%

Sale

Sale

152 3/e

Sale

163%

Sale

Sale

161

100
5

2,690

8,790
5,660

ser

Co

1673/4 172

153/8

Sale

169

143/4

1643/4

34,700

28,800

5,300
10,000

89,000
57,300
116,400
92,300
7,700
88,700
16,900
*10,000

Alum
Ami

112,400

173,200

37,500

58,000
23,300

2,300
34,500

220

2

Mar 28

32% Mar
49% Mar

21/300

25,900
1,400
23,600
30,300
154,300

57,100
67.3Q0

4,400
47,600
102,500
357,500

1,069,800 1,069,800
7,300
2,900
For

14

33

Jan

3

Feb

29

101

Jan

30

57% Mar 15

49% Jan

19

58% Jan

20% Mar 13

18% Jan

30

20% Mar 13

1% Jan

6

9

2% Mar
33% Mar

1

523/a Mar 27

Jan

30

44% Jan

23

Mar 21

145% Feb

9

1643/4 Mar 28

171

Mar

1643/4 Mar 28

172% Feb
16% Jan

7

Sale

14% Mar

1

15% Mar 19

14% Feb

80

Mar

5

82

78

Sale

36

Mar

2

39% Mar

9

32% Feb

10

39% Mar

Sale

31% Mar

1

34% Mar 14

28% Jan

23

34% Mar 14

Sale

36%

Sale

37%

30%

Sale

32

Sale

33%

Mar 14

Jan

9

5

84

Jan

13

11
9

Sale

28

Sale

293/sSale

273/4 Mar 20

293/4 Mar 29

Sale

37%

Sale

37

37%

36

38

Mar 23

25% Jan 30
34% Jan 23

38

79%

Sale

75%

Sale

79%

Sale

74 % Mar

2

82 Va Mar 29

69% Jan 27

82 Va Mar 29

273/4

Sale

28%

Sale

293/a

Sale

27% Mar 13

29% Mar 20

26

Jan

23

Co

28

Sale

26

Sale

26%

Sale

26

Mar

1

28% Mar

25% Feb

28

13%

29% Mar 20
293/4 Jan 16

14%

12%

Sale

13

13%

12

Mar

1

14% Mar 14

1

12

17

Sale

15%

Sale

15%

Sale

15% Mar 22

16% Mar 12

153/a Mar 22

17

11%

Sale

12%

Sale

12%

Sale

12

12% Mar 16

113/a Jan

12% Mar 16

Inc

-

(The)

Co

Edison

15

—

5
100
25

Co

Maine

&

1.25

Mar 19

62

Mar

1

100

Sale

60%

Sale

60%

Sale

59

Sale

433/4

Sale

49

Sale

433/4 Mar

97%

98%

98%

95

Sale

95

57

Sale

56 3/4

Sale

57%

Sale

56% Mar

1

57% Mar 19

54% Jan

29%

Sale

193/4

Sale

23%

Sale

19

Mar

1

233/4 Mar 15

19

1

100

Mar 27

1

Mar 29

64

Mar 15

58% Feb

14

38% Jan

17

95

Sale

46%

Sale

513/4

Sale

43% Mar

14%

Sale

133/4

Sale

13% Mar 22

14% Mar

473/8

Sale

50

Sale

51%

Sale

49% Mar

53

55%

Sale

issued"

Sale

55

Sale

22

Sale

22%

Sale

22%

Sale

21% Mar

8

90%

Sale

97%

Sale

122%

Sale

97% Mar

1

32%

Sale

30%

95

97

99

54%

—3

...

Union Gas
Bigelow

2.50
.100

1

42% Mar 26

36% Mar 29

34%

Sale

33%

Mar~~l

14%

Sale

14

Mar

9

100%

100

Mar

1

Mar

1

Sale

14%

15

Brunswlck-Balke"-Collender_*

27%

Sale

26%

Sale

30%

Sale

26

Erie Co
—I
(The) Co common
5

43%

Sale

42%

Sale

41%

Sale

403/s Mar 16

21%

Sale

20%

Sale

20%

Sale

20

92%

935/4

91%

923/4

93%

94%

92

Bucyrus

100

Common rights

$5 preferred

footnotes, see page 28.

Mar
32

•

ll
1

293/4 Mar 29
Mar 23

14% Mar 14

64

Jan

Jan

3

12

50% Mar 15
98% Feb

10

57% Mar 19

29% Jan

3

1

61% Jan

3

20

14% Jan

31

5

Jan

9

21 y8 Jan

11

88% Jan

9

436% Mar 22

53

Mar 21

57% Jan

19

23% Mar 13
126

Mar 26

42 Va Mar 26

36% Mar 29

2

28% Feb

14

95% Jan

14%
103%

Sale

54

98%

1

100

Mar 23

Mar 26

36% Mar 22

33%

Sale

43% Mar
13% Jan
Jan

30% Mar

5

Mar

45

23% Mar 13
126

Mar 29

Mar 21

Sale

Sale

Inc

6

Sale

34%

14%

56

Mar 15

98

•

Sale

55

36

,41y*
Sale

101

54% Mar 20

3

50% Mar 15

Sale

2

1

98% Mar 12

61%

Bristel-Myers Co com
3% % preferred

Mar

41%

14%

Shoe

9

RR—

preferred
100
Airways Inc
2.50
Bridgeport Brass Co com..5
4V2% preferred
50
Briggs Manufacturing
3.50
Briggs 81 Stratton Corp
•




Mar 21

Sale

39%

82

5%

Budd

28

52% Mar 27

15%

78

Branlff

Brown

6

33 % Feb
166

28%

preferred

&

31

166

Mar

24

353/8

Common

Brown

2

1

152

3

2% Feb

1

Borg-Warner Corp com

Brooklyn

5

5

Inc

"When

3

28 % Feb

2.50

Inc

B

Boston

16

Brass Corp..5
class A
•

&

Stores

Boston

Jan

98

Book-of-the-Month

10,900

91

80%

Sale

77

81

31% Mar 19

*

(E W)

Bliss & Laughlin

3Va %

Mar 29

27

1643/4

Boeing Airplane Co

Borden

9
28

Sale

60,900

620

29% Feb

Sale

24,100

140

37% Jan.

47

Bliss

45,700
64,600
234,900

106% Jan 20

46

153,300

8,200
27,700
83,500

Mar 28

22

630,000

Club

Mar

130

Sale

63,100
2,500
267,100

Class

130

Sale

29,100
209,200

Bon

5

48%

9,800

Bond

Mar

24%

63,800

Bohn

125

8

Jan

47%

of 1951.100
Black & Decker Mfg Co—1
Blaw-Knox Co
10
pfd

140

com_*

Corp

preferred

Va %

131

(The)——1

Bigelow-Sanford Carpet
4

Sale

Mar

89%

1

Foods

.

Sale

790

75,700

Sale

21

29%

240

2,670
25,000

62

4

Co

&

Bethlehem

60

55% Mar 15
69% Mar 28

20%

5

Co

Finance

Best

27

2

49%

Benguet Consol Mln_18 pesos
Best

3

633/4 Mar 21
9
42% Jan

68% Jan

55% Mar 15

1
1

Bendlx Aviation Corp

Beneficial

48% Jan

1

10

com

preferred

4%%

23

Mar

100

Co

29

10

Packing

Howell

81

104% Feb

50

Bell

11,300

7
2

5

100
1

pfd

RR

Belding-Hemlnway
Aircraft Corp_

152,600

9,400

Sale

Mar

12

Feb

22%

28

Creek

1,597,600
22,800
6,800
40,600
8,500
483,000
138,200
6,300
1,300
79,300
37,800

48

105% 106

Beech

50,400

Mar

Sale

"When issued"

Beech

380,600

Mar 15

67

523/4

106

1,260
66,600
19,000

169,100
137,500

48

105

63,500

62~600

1

633/4 Mar 21

100

470

110

45

Sale

125%

350

61,500
3,200

Sale

65

Sale

130

25,600
29,700
7,700

46%

Sale

48

15% Jan
35% Feb
113

54%

Beckman Instruments Inc—1

28,000

Sale

65%

Sale

120

2,800
84,400
1,250

41% Jan

45

Sale

14

10

Mar 29

41

2.60

Inc

Mills

100% Jan

Sale

100

4% % preferred
Beaunlt

2

105%

62%

•

3%%

1043/4 Mar

104

13% Feb
33 % Jan

22

com_12.50

Cigars

108

67

1

Beatrice Foods Co

Bayuk

7
6

153/8 Mar 15

43%

com—10
50

Corp

35% Mar
1123/4 Mar

48

com—100

pfd
100
Aroostook RR—50
Oil Corp
10

non-cum

Barber

1
1

Mar 29

100% 101%

Bangor 81

Barker

13% Mar
34% Mar

4

34% Mar 29

32 s/8 Jan

23

343/a Jan

3

14 3/a Mar 20

14

Feb

10

15

3

Mar 12

100

Jan

16

30% Mar 29

253/aJan

23

30% Mar 29

433/8 Mar

38 Va Jan

23

43% Jan

3

23

213/4 Jan

3

103

213/4 Mar 13

Mar 22
Mar

6

5

% Mar 13
95

Mar 13

19% Jan
3a

100

1033/4 Jan

Mar 22

91% Jan

25

Feb
Feb

29

6

% Mar 13
95

Mar 13

NEW YORK STOCK EXCHANGE—STOCKS

April, 1956
Aggregate Sales

New York

Since
Jan. 1

Stock Exchange

Shares

Shares

STOCKS

8,000

30,600

28,000

110,200

Bullujti

11,700
155,800

35,000
397,800

Bulovn

720

2,790

40

140

330

2,920

252,900

Burroughs
Bush

58,300

10,500
149,400

39,600

76,000

Butte

Copper

3,400

15,100

Byers

(A

16,500
94,700

35,000
324,900
254,200

118,400
37,200
37,700

33% Mar

9

30% Feb

13

36% Jan

23

8

13

Mar

20% Jan

19

23

16%

Sale

15%

Sale

15

Sale

15

Mar 29

16

Mar

9

15

Mar 29

16% Jan

80 %

813/4

80%

Sale

76%

Sale

76% Mar 29

81

Mar

5

77

Mar 28

80

71

80

66

76

71

Mar 20

71

Mar 20

71

Mar 20

84%

85

84

Mar 21

81% Jan 19
77% Feb
8
85% Mar 6

.

71%

27

Feb

l

30

6

83% Feb

3

373/4

Sale

32% Mar

38

Mar 22

28% Jan

23

15%

16

15% Mar 21

16%

Mar

1

15% Feb

9

16% Jan

9

common—15

30 3/4

Sale

22%

Sale

23%

Sale

22% Mar

24% Mar

9

22% Feb

17

10%

Sale

10%

Sale

103/4

Sale

12

5

5

10% Mar 28

31% Jan

Mar 19

9% Jan

23

12

♦

323/4

Sale

26%

Sale

27

27%

26% Mar 12

29% Mar 15

Mar 15

Zinc

ft

common.

Corp

85%

103%

Sale

101%

Sale

101

Sale

41%

Sale

45

101

Sale

43

B

Sale

85% Mar

1

2

101% Mar

41% Mar

l

i

45

38

3

Jan

11

103% Jan

3

40% Jan

Mar 29

32% Jan

99

9

30

23

45

5%

Sale

5%

Sale

5%

Sale

53/4 Mar

6

6% Mar 21

5% Feb

9

Sale

14%

Sale

15%

Sale

14% Mar

1

16% Mar 20

12% Jan

20

6%

Sale

7

Sale

43%

Sale

/: 42

Sale

18

353/4

Sale

1.66%

17%

Inc

Southern

R.V

16,200

41,700

Carey

440

1,720
77,200

Carolina

10,500

Carpenter Steel Co

Cannon

Mills

Capital

175,100

I)

17

3

343/4 Jan

10

50% Mar 28

Celotex

16%

Sale

16

Mar 13

92%

94%

92

Mar 22

/ 62%

63%

62% Mar 13

Sale
Sale

62%

.

64

16

32

30%

313/b

35%

Sale

31

16% Mar

9

16

Feb

96

Mar

5

92

Mar 22

623/4 Mar

7

62% Feb

7

5

30% Jan

24

30% Mar 23

32 % Mar

33

1

;

33%

Sale

36% Mar 16

313/4 Feb

55

56

Sale

533/4 Mar 14

56

Mar 29

52% Jan

Sale

37%

Sale

35% Mar

8

39

Mar

34%

Sale

32%

Sale

38%

Sale

327/8 Mar

1

393/8 Mar 26

28

Mar

5

120

Mfg

Co...10

27

Sale

Ry„ 100

120

Sale

Light

24%

•
5

new

10

12.50

common

100

....

Tract

preferred

100

Sale

Sale

28%

1

56

35"% Mar 19

31% Jan

23

Mar

2

Sale

27%

Sale

25 % Mar

1

273/4 Mar 28

23

Jan

23

41

MM

46%

Sale

41

2

46% Mar 29

273/4 Mar 28

41%

403/4 Feb

29

46% Mar 29
59% Mar 29
53% Jan 26
22 3,4 Mar
9

121

120

121

Sale

Mar

Mar

9

119 % Jan

5

121

Sale

53

Sale

59

523/4 Mar

1

59"% Mar 29

523/4 Mar

51%

Sale

52%

Sale

51%

Sale

51 % Mar

9

52% Mar

1

51% Jan

4

20%

Sale

21%

22

223/8

Sale

21% Mar

2

22% Mar

9

20% Jan

19

18

Sale

16%

Sale

15%

Sale

14% Mar 20

16% Mar

1

14% Mar 20

Sale

108%

Sale

56

116%

Sale

118

Sale

103

203/4

104

74%

67%
103

Sale

117% 119

103%

105

108

104%

19%

•

v

MM

119

Mar 19

64% Mar

Sale

67

Sale

'

M—MM

.

MM.'

Mar

/■:'

18 3/a Mar 21

203,4 Mar
1173/4 Mar

Sale

117

Sale

Sale

72

Sale

713/4 Mar

1

74

37% Mar

Mar

5

Jan

5

JO

36%

Sale

37%

Sale

40%

Sale

1

42% Mar 14

34

193/8

Sale

19%

19%

193/a

19%

19% Mar 20

19"% Mar 13

19 % Mar 20

18%

Sale

17%

Sale

173/4

Sale

17% Mar 27

18 3/a Mar

17

Central

10%

Sale

10%

Sale

11%

Sale

10% Mar

8

12% Mar 16

Central

of

47

Sale

52%

Sale

47

Mar

1

84

89

84%

89

84

Mar 23

55,000

90,600

12,300

26,200

400

3,500

33,000

75,500

Central

9,500

19,700

Central

490";

common

preferred

Qeorgla

Common
5%

2

53% Mar 15

Mar 13

81% Feb

9

86

17

Sale

16% Mar

2

17% Mar 22

15% Jan

6

52%

Sale

54%

55%

55

Sale

54

9

56

51% Jan

16

110%

Sale

Sale

108

Illinois Light com—•

preferred
100
Illinois Pub Serv._10

Central

RR

Cent

South

.

110

% Mar

107

Sale

Mar 27

53% Mar 15
85

46

Mar 22

111% Mar

5

107

29%

Sale

31%

Sale

293/4 Mar

31% Mar 27

27% Jan

23

Sal«

39%

Sale

40%

Sale

39% Mar

423/4 Mar

5

83% Jan

23

Corp..6

West

30

Sale

34%

Sale

39%

Sale

343/8 Mar

39% Mar 27

164,400

Cerro

134,600

246,900

48,700

56,200

Cessna

1

25,200
2,300

144,800

33% Jan

27

14

14%

15%

Sale

15

Mar

16% Mar

9

39 3,4 Mar 27

14

Feb

29

12%

13%

Sale

12% Mar

14% Mar

16% Jan

7

11% Feb

16

Corp

5

65

Sale

65

Sale

64% Mar 12

69 % Mar 20

14% Mar

Sale

Certain-teed Products

56% Jan

30

1

25%

Sale

12%
65%
25%

Sale

28%

Sale

253/4 Mar

29% Mar 14

22% Jan

23

28%

Sale

273/4

Sale

273/4 Mar 29

69% Mar 20
29% Mar 14
30% Mar 9

De

Mills

Pasco

Aircraft

Co

Chadbourn Gotham Inc
Chain

Bell Co

1
—10

Common

•

•

1,500

$4.50
Chance

25,800
2,500

49,200
46,600
5,600

500

1500

123,600

121,300

283,700
4,600
33,600
2,300
354,600

Chicago

Corp

13,600

29,100

Chicago

Great

17,300

5 %

preferred

Sale

57%

65

Sale

Cab

"When

Sale

7

Sale

1

9

69

1

Mfg.

1.25

Chemway Corp

Chesapeake

105%
42%

I

Taught Aircraft

Checker
e

4%
57

4%
62

30% Mar

9

4% Mar

27% Feb

28

Sale

4

Sale

33/4 Mar

7

1

3% Feb

30

Sale

66

663/4

613/4 Mar

6

663/4 Mar 19

54% Jan

9

Sale

66% Mar

1

76% Mar 13

Corp of

Va

issued"

Sale

66%

59% Jan

31

104% Jan

5

74%

Sale

106% 107
40

106

37%

Sale

8%

Sale

Sale

8%

Sale

Sale

68%

Sale

8%

7

Jan

3

8

Feb

9

Feb

15

1

Mar 21

Sale

57

57%
96 %

Sale

61%

99

22

Sale

99% 102
23 %
Sale

31%

30

31%

50

8% Mar 29

2

68 % Mar

Sale

preferred

9

36

Saie

1

Feb

Sale

97

50

36

7% Mar
8 3/s Mar

Sale

95

Western

7

78

54%

(The)

9

Mar

75%

3%f» con* preferred__ 100
Chicago St Eastern 111. RR._*
40

Mar

42

Mar

38%

25

A

107

106

Sale

7%

6

37% Mar 29

107%

Sale

Chesapeake St Ohio com..25

Class

1

Paper ft Fibre—

182,300

23%
30%

1

Mar

1

98% Mar

7

22

Mar

1

9% Mar
72

5

Mar 20

64

38% Mar 29

t36

63% Mar 14

Sale

RR

361,200
99,700
271,400
114,900

5%

Chic

$3

1,300
239,600

Chic

Mar 19

30

30 3/4 Mar 29

16

28% Feb

17

4

24%

Sale

23%

Sale

Sale

23

Mar

7

2578 Mar 29

23

Mar

7

42

43

38

Sale

423/8

Sale

38

Mar

1

42% Mar

9

37

Feb

9

Sale

41

Sale

40%

Sale

40

Mar 12

41

1

42% Mar

9

39

Jan

30

42

Jan

4

26%
71%
31%
46%
59%

Jan

3

Jan

4

Feb

1

Feb

1

41%

Mar

Sale

23%

21% Mar 28

61

Sale

223/4
603/4

Sale

Sale

Sale

60

Mar

9

633/a Mar 16

60

Sale

27

Sale

263/4

Sale

25% Mar

7

27% Mar

5

45

Sale

39%

Sale

37

Sale

35% Mar 21

403/a Mar

5

24% Feb 14
35% Mar 21

47%

Sale

52%

Sale

59

Sale

Mar 16

Isl

Chicago

7,300
9,500
4,370
858,600

&

.

190

Sale

12%

Sale

11% Mar

13% Mar 13

10% Jan

4

243/a

Sale

23

Mar 19

24% Mar

1

20% Jan

20

53

55

69

Sale

59

Sale

59

Mar 29

69% Mar

1

51% Feb

9

87

Sale

74%

Sale

75%

Sale

733/8 Mar

80% Mar 16

71% Feb

17

27

Sale

283/4

Sale

27

26

23

Sale

101

10,800

27%

Sale

Sale

37%
46%

Sale

Sale

10

58%

Sale

41%
44%
59%

5

13%

Sale

14%

4% %

conv

Co

~~50
700
130

5% non-cum

830
:

30,000
101,800
80,300
10,200

*

96,800
214,400

20,700

52,800
1,220
3,200
53,600

40^200

102*600

750

1,210
88,000
626,500
10,700

16,000
360
300

•

For

109

102

101% 102%

104%

Sale

423/4

Sale

40%

Mar 21

Mar

5

7

1

Mar 12

43% Mar

5

38% Feb

283A Mar 29
1023/4 Mar

Jan

10

8

1003/4 Jan

3

Mar 12

37% Jan

3

Sale

463/a

Sale

41% Mar
433/4 Mar

46% Mar 22

42% Feb

10

Sale

673/4

Sale

59 % Mar

68% Mar 26

54

Jan

23

Sale

20

Sale

14% Mar

203/4 Mar 29

123/4 Jan

30

104% 107

107

Sale

31%

Sale

34%

Sale

Sale

21%

Sale

21%

Sale

Sale

96%

97

Sale

,95%

100

2

104% Mar

45

104% Mar

31% Mar
21% Mar 29

6

353/4 Mar

6

104% Jan
30

97

Mar

9

102

Sale

95

Mar

6

38%

Mar

1

108% Mar

2

1093/4

215

194

215

194

101

106

102

106

102

36%

•

109%

Sale

76%

77%

78%

79%

77

81

78% Mar 16

80%

43

44%

44%

44%

43%

Sale

43% Mar 28

44% Mar

21% Mar

gtd_50
stock—50

Corp

Sale'

38%

Sale

403/s

Sale

109%

Sale

109%

Sale

9

Mar 26

5

•

111

43 % Jan

22%

Sale

233/a Mar 27

203/4 Feb

14

Sale

723/4

Sale

653/4 Mar 14

73% Mar 29

60

Jan

23

Sale

45%

Sale

45

Mar

7

45% Mar

9

44% Jan

3

3%

Sale

3

Mar

9

3% Mar

1

47% Mar

1

4 ft

2nd

^ca-Cola

preferred
Co

Colgate-Palmolive
*

$3.50 preferred

Collins

&

190

(The)

Alkman

•

Corp.*
10

com

preferred

Corp

footnotes, see page 28.




ser

125%

Sale

Sale

112

117

Sale

109

124Y8

Sale

1253/4

Sale

950

950

60%

Sale

90

Sale

•

20%

Sale

B—50

Sale

443/a
138%

•

*

Colorado Fuel & Iron com.*

5%%

109

3

Sale

Sale

47%

57%
93%
18%

115
Sale

44

Mar 26

135% Mar
112

8

Mar 12

124% Mar

1

3
44

Feb

Jan
Jan

2

Mar 26

6

13

6

80% Mar 26
24% Jan

.Sale

66%
45%

136

18

41% Mar 13

45

21 %

Sale

Mar

16

Sale

145

3

103

Sale

141

3

Jan

Jan

100% Mar 13

Sale

100

Jan

6

Mar 26
Mar 29

9

Feb

68

1

Mar 12
Jan

109

24%

preferred

45

47%
68%
20%
104%
35%
23%

7

44%
3%
44%

1%

28% Mar 29
102% Mar 8

9

_1

Sale

1

3

Jan

20

Co
♦
Foods Inc
1
Clopay Corp
1
Cluett Peabsdy ft Co com—*

Climax Molybdenum

Clinton

20

69% Mar

34% Jan 26
108% Mar 2
76% Jan 17

41% Mar 13
Mar

Feb

87

101% Feb 20

15

com

5

13% Mar 13

78

Mar 21

107

99%

43% Mar
25

Jan

207

Sale

Mar 29
Mar 23

94% Feb

100% Mar 13

89

18

170

3

21% Feb

223/s Mar 19

101%

199

Coca Cola Internation

22,800
296,100
3,400

30%
23%

Sale

,

20

Special gtd 4%
Clevlte

5

104% 107

41%

Ry com—100
preferred. 100

$4.50 preferred
CleveftPitts RR Co 1%

860

193,600
34,800

—•

Equipment Co

Cleve Elec Ilium

74,100
2,230

21,400

100

preferred—100

CCC ft St Louis

25

Sale

100%

Clark

Jan

12

series—100

4%

City Stores Co common

6,460
45,400

128

11%

City Investing Co com
5%% preferred
City Products Corp

v:

Mar 23

41%

Cities

48,000
118,900

170

24%

117.600

36,400

Mar 23

11%

396,900

24,800

170

21%

Cincinnati

Service

190

30

43%
10%

Milling Mach—10
1 T Financial Corp
•

Preferred

170

160

44% Jan

9

25

Copper Co
Chrysler Corp

40

Sale

140

593/4 Mar 29

Mar

21%

Cincinnati G ft E com—8%

10

145

21% Mar 28

25

Chile

C

125

50%

25% Mar 16

•

Cotton Oil

87,700
2,490
78,700
164,500

890

27,300
75,300
156,000
99,800

230

•

Sale

10

Cab

Yellow

Chickasha

—

RR—*

Pac

Mar 15

31% Jan
263/4 Feb

29

preference.

63% Mar 14
102

303/4
25%

70%

Rock

3

24% Jan

26%

coiiv

9% Jan

72
Mar 20
38% Mar 29

3

•

preferred series A—100
Chlcage Pneumatic Tool—5

7

13

pfd.100
•

Feb

42% Jan
3
8% Jan 30

20

common

RR

76% Mar 13
108

21% Feb

non-cum

Western

4% Jan
3
66% Mar 19

63 3^ Jan

A

North

7

96% Jan

Mar 15

24% Mar

Co

ser

ft

5f»

168,300

Mar 21

10

7

102

'

Chic Milw St Paul ft Pao

35,000

1

Sale

610

1,010
273,100

Feb

31% Mar 27
42% Mar 5

Sale

Ribbon

55,100

3,200

113

15%

31,300

100

11

23

12%

Vloleta Sugar—9.50

Champion

138,300
3,900

Jan

17% Mar 22

56% Feb

•

Central

8,700

63,200

Mar 27

Sale

38

51,200

221,900
15,100
56,900
51,400

Feb

29%

Century

7,600

i

»0

J

131,200
8,300
12,000

700

2
4

12% Mar 16

Sale

Central

1,200

23

16%

1,560

17,100

9% Jan

19% Feb
18% Jan

Sale

42,700

46,600

14

15%

64,100

7,400

42% Mar 14

Feb

Sale

10,100
42,300
6,900

13

90

25,100

3,400

Jan

49

4'/a%

&

75

86

A

N

27

•

_

EIec__*

of

14

3

Feb

vtc_—100

—

Gas

Feb

5

119

Ry—

vtc

pfd series B
Hud

1

9

Jan

21% Jan

115% Mar 12
70 % Feb 17

1

Central

5

24

104

20

13,200

25,800

9

70% Feb

23

18% Feb

1

Sale

72

104

Mar

18% Jan
119% Jan

Mar 19

55% Jan
'•

6

115% Mar 12

193/s

Sale

108
•

1173/4

Sale

2

68% Mar 20

8

l

Agulrre Sugar Co..0
Foundry Co
1

Corp

5,800
8,900

Mar 29

41% Feb
1
39% Mar 26
29% Mar 20

23

25% Jan

29% Mar 20 J
121

7
31

25%

120

Sale

60 3/8

10

com

283/4

/'■

Mar

Jan

32% Mar 5
36% Mar 16

20

383/4

:

3

Feb

64

14

54

Sale

5

Co

17% Jan
88

Sale

Corp of Am com
•
2d preferred.
100
4%V conv pfd sor A—100

108,500

7% Jan

43% Jan

Sale

1%

44,100

503/s Mar 29

1

3

23

533/4

Celanese

1,160

38% Mar

9

6% Jan 13
16 % Mar 20

Jan

40

39%

Ohio

preferred

*.20 %

418,100

Sale

6% Jan

8

33%

...

(J

7%

50

:

7% Mar 29

1

.

(The)

ft

16%

31%

preferred series—50
ft General Corp
1

Caterpillar

400

31

Ltd—•

Corp common

4%%

5,950

43% Mar

•

Power ft

Carriers

138,100

100

Co

Inc

lPhilip)
Clinch

Case

41% Mar 26

95

64

Ry——25

Airlines

Carrier

93

62%

Co

Carborundum

Sale
933/4

•

preferred/

conv

Canada

5,340

Sale

6 3/4 Mar 16

Sale

7

Jan

Dry Ginger Ale—

$4.25

11,200
244,400

38%

Sale

41%

Mar 19

Jan

13 %

Hecla

Mar 22

26

5

Zinc-Lead

Common

129,800

3

83

83%

.1

Caro

8

Sale

Foundry Co

6,100

Mar

Sale

Packing

ft

'

Sale

Co

108,000

48,100

6

21% Mar 28

32%

605,100

13,400

8

31% Mar

16

286,400
1,600
39,800
124,900

450

Feb

Sale
Sale

Sale

Pacific

198,700

29% Mar 14

32 %

211/4

283/4

163/4

Breweries

3,530
45,200

8

Sale

Sale

Sale

16%

Canadian

81,900

28% Mar

32

22

29

30%

Canadian

3,900

Sale

Sale

Sale

1

9,600

8,100
63,800
1,400

Prices

Campbell Red Lake Mines
1
Campbell Soup Co
1.80
Campbell Wyant ft Cannon

410

32,500

Prices

Sale

partic preferred—100

Canada

3,700

Sale

Prioes

Ask

21%

preference—100
5

M)

Callahan

134,900
2,800

270

Sale
Prloes

Bid

33%

Corp

Brothers

Calumet

103,500

1,010

2nd

California

77,200

52,000

Closing or

or

Ask

Highest

28%

Terminal Co

7%

84,000

86,100

Inc

Co

Burlington Industries Inc
4%
preferred
.—100
'iVa%
preferred
100

2,170

Bid

Sale

*

Watch

Butler

Opening

Ask

1

Lowest

Sale

1

Co

4%%

Bid

JAN.

Highest

5

Buffalo Forge Co

96,400
2,600

770

Opening or
Par

SINCE

March 29

March 1

1956

RANGE

PRICES IN MARCHLowest

Price Jan. 3,

in

March

17

Jan

10
3

73% Mar 29
453/4 Feb

29

3% Jan

16

503/s Jan

13

138% Mar 29

135% Mar

8

141

Jan

5

117

Jan

13

Mar

1

111% Jan

5

125

131% Mar

2

1223/4 Feb

9

131% Mar

2

62% Jan

9

94% Mar

5

950

Sale

583/4

Sale

r,

Sale

57

'

Mar

1

60% Mar 15

55

% Feb

94% Mar

16

92

93

92

5

90

Jan

3

19%

Sale

Sale

183/8 Mar 12

21% Mar 14

18

Feb

14

333/8 Mar 20

28% Jan
473A Jan

20

333/8 Mar 20

23

49% Mar

Mar 19

'

30%

Sale

29%

Sale

32

Sale

29% Mar

49

Sale

48%

49

49

Sale

473/4 Mar 20

1

49% Mar

8

23% Jan

9

8

NEW YORK STOCK EXCHANGE—STOCKS

18

New York

Aggregate Sales
In

Since

March

Jan. 1

Shares

Shares

390

1,780

690

Colorado
4%

47

64%

66

Opening or

IN

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Bid

46

47

49

Sale

47

Mar

5

62%

64

63 3/4

64%

62% Mar

2

Bid

JAN. 1

SINCE

RANGE

MARCH

March 29

Closing

Ask

51% Mar 12

45

Highest

9

9

621/4 Mar

1

57

60

58

Sale

57%

58%

57% Mar 23

59

Mar

51% Mar 12

2

65

Feb

62% Mar

58

pfd—100

2nd

Ask

46

1st pld—10o

non-cum

March 1
or

Bid

100

Southern

Si

nen-cum

4%

510

Par

PRICES

3,

1956

Opening

STOCKS

2,960

210

Price Jan.

Stock Exchange

Feb

Jan

13

593/4 Feb

14

16

Columbia Broad'lng System

68,800

570,000
59,200

510

69,500

113,800
89,700
91,600

48,200

A

2.50

26%

Sale

25%

Sale

28

Sale

25

Mar

1

28% Mar 20

233/4 Feb

14

Class

1,210

41,200

B

2.50

26%

Sale

25%

Sale

25

Mar

2

28% Mar 19

23% Feb

17

16%

Sale

16

Sale

27%
157/a

Sale

—•

Sale

15% Mar

1

16 % Mar 12

15% Jan

19

16% Jan

6

26%

Sale

23%

Sale

23

Sale

22% Mar 29

24

Mar

2

22% Jan

30

84 %

Sale

83%

83 3/4

83

Sale

82% Mar 26

83% Mar

2

82% Mar 26

26% Jan
84 % Jan

3

Columbia Gas System

Columbia Pictures com.——B

$4.25

preferred

*

Columbus

50 %

Salo

49%

Sale

56%

Sale

49% Mar

1

563/4 Mar 29

48

Jan

4

56 3/4 Mar 29

Sale

32%

Sale

34 %

Sale

323/a Mar

1

36 3/a Mar 22

31

Jan

10

36 3/s Mar 22

913/4 Mar 28

69% Feb

13

913/4 Mar 28

533/4 Mar

50

Engineering—1

Combustion

73%

Sale

74

Sale

91

Sale

73

Mar

10

50 %

Sale

52

Sale

50%

Sale

50

Mar 21

Jan

27

54

•

20"%

Sale

19%

Sale

20%

Sale

19% Mar

1

21% Mar 26

183/b Feb

14

21% Mar 20

Co.25

41%

Sale

42%

Sale

42%

Sale

42 % Mar

1

443/4 Mar 19

41

3

443/4 Mar 19

73/4 Mar

99,500

Commercial

Credit

Commercial

Solvents

Commonwealth Edison

51,700

181,800

11,800

24,800

Conde

29,400

76,400

Cone

57,700

Congoleum-Nalrn Inc
•
Consolidated Cigar Corp—*
Consolidated Coppermlnes__5
Consel Edison Co of NT Inc.*

21,600
161,000

48,700

3

32%

208,500

180,100

19

*

Co

Carbon

94,200

25,100
9,900

28% Mar

Si So Ohio Elec—5

Columbian

35,500

109,200

28% Mar 20

Class

156,500
86,300

41,900
208,900
21,300

8

*

Publication

Nasi

Mills

17%

—10

Corp

7%

Sale
Sale

Sale

17

Sale

8

9

Jan

13

Jan

8% Mar 19

1

8% Mar 16

73/4 Jan

11

Sale

163/4 Mar 29

17% Mar 12

16% Feb

28

18

Jan

4

Sale

21% Mar

22% Mar 23

21% Feb

28

223/4 Jan

12

37

11

Sale

16 3/4

2

22%

Sale

21%

Sale

22%

31%

Sale

333/8

Sale

31%

Sale

30% Mar 26

333/8 Mar

19%

Sale

20%

Sale

22%

Sale

20% Mar

1

23% Mar 19

17 3/8 Feb

10

23% Mar 19

47%

Sale

477/a

Sale

48%

Sale

473/4 Mar

1

49 3/a Mar 22

46 3/4 Jan

3

49% Mar 22

108%

■

Sale

108%

Sale

108%

Sale

108% Mar

6

1

30% Mar 26

Jan

1093/4 Jan

20

6,900

23,100

1

109% Mar 13

1081/4 Jan

3

38,200

101,400

Consolidated

32

Sale

34

Sale

323/4

Sale

323/4 Mar 29

36% Mar 12

29% Jan

10

36% Mar 12

27,200

65,500

Consolidated

17

Sale

16%

Sale

17%

Sale

16% Mar

1

18% Mar 20

16 % Feb

6

18% Mar 20

1

Mar 23

24% Jan

10

34

343/4 Jan

10

37% Mar

23

Jan

19

25% Mar 15

10

Mar 22

14% Jan

9

3

10% Jan

9

preferred
•
Electronics—1
Foods
1.33 %

$5

48,100

83,600

Consol

Laundries Corp

41,900

153,100

Consol

Natural

2,200

6,700

8
10

Gas

Consol RRof Cuba 6 f*

pfd_100
Consol Retail Stores lnc—1
Consol Textile Co lnc
lOe

18,000

43,500

21,600
21,500
3,340

66,500
7,330

$4.50

preferred

120

860

$4.52

preferred

61,700

740

1,590

21,800

210

•
•
•

$4.16 preferred
Container Corp of America-

53,100

70

Power Co com—•

consumers

It

Common

22,400

74,600

810

2,280

100
Contln'tai Baking Co com.*
$5.50
preferred
•

71,600

t100,700
2,150

83,000

175,300

19,200
20,200

26,000
62,300

5,400
13,200

38,100
113,300

continental

106,500

230,700

Continental

31,500

90,300

Continental

7,400

24,500

Continental

11,800

47,400

Cooper-Bessemer

126,500
51,300

246,100
128,000

Sale

263/4

Sale

30%

Sale

263/4 Mar

Sale

367/a

Sale

36_

Sale

353/4 Mar 16

21%

24

22%

24%

25

Sale

23

Mar

13 %

Sale

11%

Sale

103/4

Sale

10

Mar 22

8 %

Sale

87/a

Sale

9%

Sale

Sale

50

Sale

Sale

108

Sale

Sale

50%

111%

Sale

109%

108

Sale

109

103

103%

49%

preferred-.—.

4%

•

$3.75 preferred

102%

110

Sale

49%
107% Mar 28

8% Jan

9

513/8 Mar 13

48% Jan

5

IO71/2 Jan

101

101

Mar 23

103

6

101

112

1071/4 Mar 28

9

102%

78%

Sale
Sale

105

Sale

105% 106%

1043/4

41

Sale

98

99%

101%

Sale

34

72% Mar

43%
100

34

40% Mar

Sale
Sale

100

103

Mar 27

1043/4 Mar 23

Sale

79% Mar 29

6

101% Mar 29

Sale

36

Mar

9

Mar 12

106% Mar

9

443/4 Mar 26

6

Mar 19

Mar

102% Mar

5

Mar 23
2

51% Mar 13

27

110 3/a Mar
109% Mar

101%

36 %

10% Mar

1

Mar 22

Mar 23

Sale

74

25% Mar 15
11% Mar 6

7

8% Mar

2

108

101% 103
34%
Sale

Sale
105

34

37% Mar

108% 109%

V-.;
Sale

75%
104

Continental Can com new_20

900

25%
35 %

3

Jan

4

109% Feb

1

Mar 23

103% Jan

4

72% Feb

793/4 Jan

28

17

101% Feb

16

Jan

11

33

Feb

16

36% Jan

18

105

Jan

3

106% Jan

20

139% Feb

10

Jan

9

99

104

443A Mar 26

102% Mar

5

Continental Copper & Steel

2

13%,

Sale

13%

Sale

15%

Sale

13% Mar

2

15% Mar 29

12% Feb

14

15% Mar 29

28
Mach—1

22%

23 %

23

Sale

26%

Sale

23

Mar

1

26% Mar 29

22 % Feb

15

26% Mar 29

7%

Sale

8%

Sale

9%

Sale

8% Mar

1

9% Mar 22

7% Jan

3

10

104%

Sale

1043/4

56%

Sale

7%

Sale

Common

preferred

5^

Continental Fdry &

Insurance

52

issued"

"When

Sale
53

Sale

104% Mar
54

1

112

Mar 12

Motors Corp—1

9%

Sale

9%

8
14
——5

100%

Sale

106%

Sale

39%

Sale

Sale

40%

Sale

39

26%

Sale

393/8
28%

Sale

28%

Sale

Copper Range Co

5
•
50
Conv pfd 5%
series
50
Cornell-Dublller Elec Corp.l

48%

Sale

51%

Sale

62%

Sale

51% Mar

»opperweld
Conv pfd

26%

Sale

27

Sale

283/4

Sale

263/8 Mar

57% Mar 26

273/4 Mar 28

10

300

2,700
14,900

5,500
81,400

65,700

129,100

130

320

3Hi*

80

Del

of

Oil

Steel Corp

Corp

Steel com
61$ series

3%1$

123

73/4 Mar 21

106% Mar

Sale

Mar

1

Mar 12

9% Mar
123

1

Mar 29

981/4 Feb

152% Feb

9% Mar 22

16
27

105% Jan

5

57% Mar 26
9% Jan

73/4 Mar 21

123

23

11

94

Jan

41% Mar 21

36

Jan

23

41% Mar 21

30

Mar

25 % Jan

23

30

Mar

1

70

Mar 20

44% Feb

9

70

Mar 20

1

29% Mar 23

24% Jan

23

1

9

51%

52

50 3/s

52

50

53

51% Mar 19

57

Sale

56%

58

57%

58%

56% Mar

34%

Sale

38%

Sale

36%

Sale

36% Mar 29

40% Mar 12

Sale

67% Mar

833/4 Mar 29

64

Sale

96% Mar 26

97

,

96% Mar 26
8
97% Feb

51% Mar 19

5

59

Mar 23

Mar 29

9

29% Mar 26
52

Jan

Jan

30

59

Mar 23

33% Jan

19

40% Mar 12

Jan

20

50% Feb
54

7

31

Corning Glass Works—

7(f,600

268,600

490

2,460
80,200

Cosden

36,400

Coty
Coty

109,800

201,200

1,100
6,400

'2,300
18,600

22,500
46,700

131,000

3,400

7 %

Petroleum

3%%

$2

63,300
1,180

178,500
3,560

895,500

260,800
895,500

6,370
14,100
236,800

394,600

5,500

13,000

20,300
1,200
48,700

45,500
5,600
196,900

Sale

2%

Sale

_—25

37%

Sale

36%

Sale

100
2
1

95 %

97

99

96%

30

Sale

293/4

Sale

29%

Sale

61®/4

Sale

69

61%

30% Mar 23
175

Mar 28

32% Mar

6

180% Mar

5

96%

Mar 28

41% Mar 22

6

Sale

53/4 Mar 21

2%

Sale

2% Mar

1

Sale

36% Mar

1

Sale

96% Mar 29

Sale

29% Mar 29

30% Mar 13

29% Feb

Sale

61% Mar

69% Mar 29

60 % Jan

Feb

6

Mar

2

41

23/4 Mar

7

35% Jan 23
5% Jan

19

6

2% Jan

16

42 3% Mar 26

34% Feb

9

97% Mar

7

96% Jan

Sale

17

Sale

16% Mar 28

18 3/8 Mar

2

15

13

18% Feb

28

33%

Sale

333/8 Mar 29

35% Mar

7

333/8 Mar 29

35% Feb

23

•

58%
102%
54

Sale

59%

Sale

653/4

Sale

103%

Sale

103%

Sale

Sale

51%

Sale

54%

Sale

Sale

58% Mar
103

66% Mar 29

Mar

104

53% Jan

23

1A Mar

Mar 14

102% Jan
46% Jan

23

lilt

Mar 20

1A Mar

15%

Sale

16%

163/4

15% Mar

Mar 15

14

Jan

13

Sale

16

Sale

153/4 Mar

16% Mar 26

15

Jan

3

9%

Sale

11%

Sale

9% Mar

11% Mar 12

7% Jan

10

Sale

80

Sale

67% Jan

4

Sugar

Cuneo Press Inc

—-5

8%
68

Sale

10%
36%

37%

6%

Sale

32,100
40

Cushman's Sons Inc 7% pf 100

135

—*

Drug

Curtis

Cutler-Hammer
Dana

104

Sale

105

77

9%
37

7%
107

Sale

10%

38

38%

Sale
Sale

7%
107

Sale

39
Sale

Sale

77

Mar

82

9% Mar

10% Mar 12

36% Mar 12
7

Mar 23

105% Mar

Mar 15

2

9% Feb

9

38% Mar

5

353/4 Jan

19

7% Mar

6

6% Jan

3

108% Mar 16

105

Jan

4

55%

Sale

56

Sale

56%

Sale

Mar 13

57

Mar

6

55 % Jan

4

29%

Sale

32

Sale

303/4

Sale

30% Mar 21

33

Mar

1

263/4 Jan

23

35

Sale

34 %

Sale

33% Mar 26

35% Mar 13

34

Sale

138

135% 139

'553/4

1

104

Mar 29

73

8

55

Mar 29

48% Jan

93%

95%

97%

93%

Sale

93% Mar 27

451,600

Sale

15

Sale

15%

Sale

14% Mar

9,500

Davega Stores Corp com.2.50

5%

Sale

5%

Sale

6%
conv
preferred
20
Daystrom Inc
10
Dayton Power At Light com_7
Preferred 3.751$ ser A-100

B.100

Preferred

3.901$

ser

C-100

120

370

51,600

123,900

Dayton

56,500
127,600
5,000
9,000
72,900
8,500
49,500

159,100
266,200
20,800
27,000
232,500

Decca

19,700

Delaware Pow & Lt Co_13.50

132,200

Denv & R G West RR Co—•

85,400

255,300

Detroit

Deere

5,500

14,700
1,800

Si

Lacka

Si

111,700
11,900

Diamond Match

5,100
500

500

com
—.

preferred

Jan

6

13% Jan

4

5% Mar 28

96

Feb 24

17% Mar 19
6

Jan

4

13

13%

13

133/8

13%

133%

13

26%

Sale

24%

Sale

25 3/s

Sale

24% Mar

1

26% Mar 15

23% Jan

31

27 % Jan

Sale

8

473/4 Mar 19

44% Jan

24

48% Feb

7

96

Jan

4

46

Mar 14

46 3/4

Sale

46%

Sale

46

Mar

94

96

95

96%

91

Sale

91

Mar 29

93%

94%

933/4

90%

92

90% Mar 27

96

99

99

943/4
Sale

95

98

97

27%
15%

Sale

233/4

Sale

24

Sale

23% Mar

Sale

153/4

Sale

15%

Sale

143/4 Mar 21

Mar 13

1

13% Mar

7

13% Mar

7

Mar

7

91

95% Mar

6

90% Mar 27

99

Mar 29

13% Mar 15

96

95% Mar

3

6

Mar

1

Feb

1

26% Mar

9

22% Feb

10

27% Jan

3

16 3/a Mar 12

14% Jan

26

9

97

Mar 13

99

Sale

33%

Sale

30%

Sale

30 % Mar 29

333/4 Mar 22

30% Mar 29

34%

34%

Sale

33

Sale

33

34% Mar

33

35% Feb

6

Sale

80

Sale

84

Sale

79% Mar

3

20%

Sale

223/8

Sale

23%

Sale

21% Mar 12

40

Sale

38%

Sale

38

Sale

40%

Sale

39%
413/4

Sale

42%

Sale

40% Mar

36%

Sale

34%

Sale

34%

Sale

343A Mar

79

84

77

77

Mar

15%
28%

Sale

16%

Sale

18%

Sale

16

Mar

18% Mar 26

Sale

27%

Sale

31

31%

27% Mar

31% Mar 20

26% Feb

9

34

41

36

38%

36

38% Mar

50%

Sale

45% Mar

52% Mar 15

Sale

1093/4 Mar

124% Mar 15
40% Mar 22

2

79

34%

38

10

49%

Sale

45%

Sale

100

118%

Sale

1093/4

Sale

Mar 29

Mar

1

85

2

76%

119

77

Mar 29

76% Feb

14

86% Jan

24% Mar 29
39% Mar 28

18% Jan

27

24% Mar 29

37% Feb

9

40% Jan

6

7

42 % Mar 23

38% Jan

23

423/4 Feb

23

1

35% Mar 15

34% Feb

21

36% Jan

3

77

Feb

10

79

14% Feb

9

8

77

Mar

Mar

9

8

34

Jan

20

43% Jan 31
108

Feb

10

32

% Jan

36

Jan

38% Mar

Sale

37

34%

333/4

34%

34

34%

33% Mar 22

35% Mar

2

34

Feb

1

35

34

34%

34

35% Jan

34%

34

Mar

9

34

Mar

9

34

14,000

81,400

Diana

Corp

2

50c

20%
13%

Sale

37

Mar

Mar

9

8

52% Mar 15
124% Mar 15

35%

40%

26

18% Mar 26
31% Mar 20

34%

Sale

3

Mar 15

1

called

Diamond T Motor Car Co




93

25

common

preferred

footnotes, see page 28.

5% Mar 28

95% Mar 2
17% Mar 19
5% Mar 6

Jan

21

86%

100

Raynolds ol A

preferred

Stores

1

35% Mar 13

34%
33%

l
8

Diamond Alkali Co

$1.50

5

Sc

124,100
13,175

$1.50

20

16% Mar
34% Jan

—20

Co

Hillsdale

&

Mar

50

Western

Edison

4.40 %

33

20

Detroit Steel Corp
De Vllblss Co
Devoe

Jan

59 % Feb 23

100

Hudson

Southwestern RR

180

213,400

Inc—

preferred

Detroit
60

125,900

Co

&

1%

Delaware
Del

Mfg Co—50c
50e
common
10

Rubber
Records

109

Mar 29

Mar

483/4 Mar

ser

13

23

10

84

Sale

3.751$

3

Feb

8% Feb

Mar 29

Sale

Preferred

10% Jan
40

55

;

543/4

920

Mar 15

104

Sale

Sale

460

82

23

84

51

800

18

11% Mar 12

136% Feb

Sale

28,000

18% Mar 15
17% Jan

14

Sale

6

.

19

51%
91%
14%

5%

2

1U Mar 20

33% Feb

85

104

Feb

57% Mar 21

135% Jan

135% 139

Corp common
1
3%1$ preferred ser A—100
Dan River Mills Inc.
5

Inc

104

8

16%

American

66% Mar 29

3

57% Mar 21

50% Mar

Sale

270

7
3

69 % Mar 29

Sale

Sale

8,300

97% Mar
30% Jan

17%

Sale

900

6

35%

15

76,100

2% Mar

Sale

15

700

3

42% Mar 26

9

10

29,900

6% Jan

17

Cuba BR 61$ non-cum pf 100

176,100
3,500

5

44% Mar 26

35

Cudahy Packing Co com—5
4 % %
preferred
100

35,200
8,250

24

180 % Mar

10

44% Mar 26

Cuban

21,800

32% Feb

27% Jan 20
175

Sale

10,560

9~100

25

17%

13,300

For

6

Sale

44

rights

13,200
7,730

19

Jan

33%

1,120

4,000
23,700

Sale

Sale

64,900

11,400

Jan

99

•

preferred

Cunningham

833/4 Mar 29
99

com.2.50

585,400

38,500

5

Corp—

450

500

Mar

'

3,300
165,300

7,475

Sale

2%

2.50
Publishing common-1
$7
preferred
•
Prior
preferred
•
Curtlss Wright Corp com—1
Class
A
1

52,200

177

31%
176%

53/4

Crucible Steel of America.25
Common

Sale

Sale

Common
$4.20

31%

Sale

1

98%
*

28

6%

preferred

Crown Zellerbach

103,200

96%
97%

1
Corp—1

Si Seal

Cork

83

98

98%

41%

Crescent Corp
Crown

Sale

97

Sale

Corp

Wheat

67%
97%

Sale

common

ef

98

39%

preferred

Cream

Sale

97

98% 100
178%

Corp

Inc
International
Co

68%

100
1

preferred

Crane

7,600

34,000

100

preferred

pfd ser of 1947—100
Corn Products Ref com—10

22,300
13,200
14,900

33,800

5

Common

40% Mar 22
Mar

17
9

Sale

193/8

Sale

18%

Sale

18 3/8 Mar 26

19% Mar

1

19% Jan

24

20% Jan

30

Sale

153/4

Sale

15%

Sale

15% Mar 27

16% Mar

2

13% Jan

3

16% Feb

23

NEW YORK STOCK

April, 1956
Aggregate Sales
Since

New York
Stock Exchange

1956

Jan. 1

Shares

Shares

STOCKS

PRICES

Price Jan. 3,

in

March

29,700
'9,400
16,200
2,900
11,800
8,100
56,000
64,100
164,200

85,400
22,900
43.200

(

6

367/8 Jan

27

39% Mar

6

10% Mar

2

9% Jan

24

10% Jan

3

•
50

55 %

Sale

55

Sale

56%

Sale

53% Mar

5

57% Mar 16

52% Jan

30

57% Mar 16

65% Jan

24

71V* Mar 21

Dupian

de

86 i/g Mar 19

78

Feb

63% Mar

1

71% Mar 14

57

Jan

10

71% Mar 14

57

Sale

64%

Sale

57

Mar

1

67% Mar 16

49% Jan

23

67% Mar 13

20%

Sale

20Vs

Sale

20%

197% Jan

23

21% Feb

3

11

Jan

3

11% Jan

17

11% Jan

17

Light

Duqnesne

224%

Sale

230

series—*
series
•

120%

Sale

120

Co

4.10%

—

Corp

145,200

Eastern

154,900

Eastman
6%

Mfg

Edison

420

—

170,100

36,800

81,700

Electric

25,300
47,100

51,600
81,800

1,270

1,640

Elec

120 V* Mar 12

116% Mar 29

121% Feb

95% Mar 29

99% Jan

33

35

Feb

28

50

Feb

27

Sale

116%

Sale

116% Mar 29

Sale

98%

Sale

95 %

Sale

951/4 Mar 29

98% Mar

34%

Sale

34%

Sale

34

35

Mar

2

Mar 29

1

23

234% Mar 15

35

47

48

48%

49%

47

48%

48% Mar 21

49% Mar

8

47% Jan

19

52%

53

54

51%

52%

52% Mar 14

53% Mar

6

52

Jan

5

52%

Sale

51%

Sale

49%

50

49y8 Mar 27

51i/a Mar

1

497/8 Mar 27

52% Jan

18

52%

Sale

53%

54

51

52%

52% Mar 28

54

Mar

5

52% Jan

5

54

Feb

29

52

52%

51%

Sale

50%

51

50% Mar

51% Mar

1

9

52% Jan

12

52%

53 %

54

52%

Sale

52% Mar 28

53% Mar 21

52

Jan

13

54

Feb

24

Sale

16%

Sale

15%

Sale

151/4 Mar 23

16% Mar

15

Jan

3

"17%

Jan

11

39% Mar

1

47

Mar 23

36 Va Feb

Mar 23

15%

9

45%
52

Sale

47% Mar 14

53

Sale

31%

Sale

28% Mar

33% Mar

35%
80%

Sale

35%

Sale

41%

Sale

Sale

82

Sale

88

Sale

167%

166

100

165

57%

Sale

170

57%

30

Sale
94

42

105

103

Sale

17

Sale

41

62%

17

47

Mar 23

14

53

Mar 23

17

33% Mar

35% Mar

42% Mar 27

29 y8 Jan

23

42% Mar 27

81% Mar

88% Mar 29

75% Jan

23

88% Mar 29

164% Mar

166% Mar 26

Sale

57% Mar

62% Mar 29

51% Jan

28%

Mar 19

27% Feb

92

Mar

28 %

Sale

91

92

90

Mar 15

46%

Sale

41

Mar

1

46% Mar 29

2

Mar

105

104% Mar 23

1

164 V* Mar.

169

6
14

30

Jan

3

Mar 15

90

94

Jan

10

50

Jan

3

Mar

1

40 y2 Jan

31

Feb

28

16%

Sale

19%

Sale

16% Mar

1

21

Mar 15

16% Jan

30

39%

Sale

38%

Sale

37% Mar 27

41

Mar

36% Feb

14

41% Jan

5

Sale

4%

Sale

3% Mar 21

3% Mar 21

4% Jan

3

Sale

103% 106

Sale

105

9

104

105

4

4% Mar 28

Battery—*

32%

Sale

39%

Sale

35 % Mar

39% Mar 29

32

Jan

167/8

Sale

15

Sale

17%

Sale

14% Mar

17% Mar 20

15

Jan

L

31

Sale

24%

Sale

22% Mar

25% Mar

21% Jan

20

49%

Sale

461/2 Mar

49% Mar 14

46% Mar

46

451/4 Mar

48% Mar 12

44% Feb

10

23%

Sale

50
2nd preferred—50

47%

48%

49%

50

Sale

45%

common

800

4,200

138,000
96,100

El

Emerson

Electric
Radio

3,900
7,400

128,000
24,100
24,100

Emerson

440

990

41,800
91,000

196,200

conv

Natural

Paso

Empire
4%

RR

5%

Sale
Sale

45%

Sale

44%

Sale

441% Mar 28

46% Mar

Sale

32%

Sale

35%

Sale

32

1

36% Mar

27

13

Sale

12%

Sale

11%

Sale

11% Mar 20

12% Mar

11% Mar 12

Co—10

30

25

com

100
8.50
•

Jan

301/a Mar

28% Jan
Feb

29

95

13 V* Jan

13

33

Mar

7

36 V* Mar

16

34% Mar

V*\ Mar 12

49% Feb

44% Mar 28

Mar 16

Sale

29%

Sale

29%

Sale

29% Mar

1

34

Sale

33"%

Sale

34%

Sale

33% Mar

2

96%

98%

97

Sale

96%

Sale

95

26%

Sale

27%

Sale

26%

Sale

261/4 Mar

7

27% Mar

27% Feb

Sale

21%

Sale

23%

Sale

21% Mar

1

23% Mar 29

25% Jan
20% Jan

11

22%

23

23% Mar 29

83

Jan

5

Mar 16

97

30% Mar

34% Mar
98

Jan

83

84%

83%

84%

84

Sale

83% Mar 19

84% Mar 16

Feb

2

50

70%

72%

70

71

70%

72

701/4 Mar

5

70 V* Mar

70% Mar

5

70% Jan

26

5

23%

Sale

23%'

Sale

25

Sale

23% Mar

1

25% Mar 12

21% Feb

9

25% Jan

20

61,800
18,900

125,000
53,200

Ex-Cell-O

1
3

15%

Sale

16%

Sale

18%

Sale

16% Mar 20

20

Mar 23

15 y8 Jan

20

20

Mar 23

73

Sale

69%

Sale

78%

Sale

69% Mar

79

Mar 29

62% Jan

23

79

Mar 29

•

41

Sale

43

Sale

41

Sale

39

Mar 22

43% Mar

6

39

15%

Sale

13%

Sale

13

Sale

13

Mar 29

143/4 Mar

7

12 y8 Feb

13%

Sale

Corp

52,600

414,800

Fairbanks

100

A

Morse

RR

Products

Inc

Falrchlld

7

7

30

Co

Evans

Eversharp

Mar

Jan

Co

series

160

231,300

Pitts

48

47%

common

pfd

10

29%

Co

Gas

17% Mar 20
50

46%

Elec

70

Ac

Mar 15

25% Mar

6

Phono__5

Ac

123,000

Erie

21

39% Mar 29

4

preferred

Equitable

3

3

Mfg

Johnson

7

45 %

Gas

District

Endlcott

35%
23

58,900

Erie

—

preferred

5%

10

Industries—

shares

Storage
Co

Jan

62% Mar 29

Elgin National Watch Co__15
5%

8

23

Sale

Elliott

6

26% Feb

27% Mar

Sale

;

53% Mar

43 y8 Feb

Sale

92

Sale

50

50% Mar

T

8

Sale

28

92%

20

Sale

166

Sale

1

Jan

4%

American

6

3

52

Sale

com_..2.50

Co

11
9

Mar 20

Sale

com—1

Stores

5

Sale

28%

.—100

Musical

Sc

214% Jan

49

preferred
—100
Nut Co
1
Electric Auto-Llts (The)—5

482,700

234% Mar 15

39%

Stop

62,900

5

Mar

Sale

4Va%

153,800

224

1

Mar 14

Sale

5

preferred

Elastic

10% Mar

Sale

2

Products

11

50

10

Co

Bros

4 Vi %

Ekco

20% Mar

39%

Steel

com

preferred

Eaton

Mar 23

Mar 29

29

Lines

Kodak

3

Mar 14

1

Stainless

54,700

90% Jan

9

10

Air

Eastern

13

Mar 26

11

Sale

10

Co

Eastern

1,240

1

Cigar Corp

Eagie-Picher

36

52

50
50
50
00
—50

preferred
preferred

31% Jan 27

Sale

99%

10

com

preferred
preferred
preferred

60,900

9%

Sale

4.15%

DWG

Sale

10

Sale

2

Mar 26

Sale

10%

11%

10%

3.75%

$2.10

11

232%

•

1,780

242,100

82 % Mar 22

Sale

(■ 1)

Co

Ac

Nem
-

1,170
35,800

95,100

Sale

68%

5

Corp

Common

240

2,500

83

Sale

Sale

1,370

900

Sale

Sale

1

4.20 preferred

96,000

16% Mar 21

11

1,640

64,700

9

20

International

7,900

27,400

Jan

Dunhil)

100

70

14

Drewrys Limited USA Ino—1

3,300

50,500

i6 % Mar 21

Sale

4 %

60

14% Mar

53%

Co

Dresser Industries

780

37,300

12% Mar 29

Sale

50c

$3.50

17,400

9

63%

$4.50

30,200

11% Feb

83%

Preferred

110

12%
15%

12% Mar 29

Sale

Preferred

12,600

36

Sale

5,600

39,300

71% Mar 21

7

11% Mar 22

60%

15,000

800

5

32% Mar

5

2,200

11,700
5,000

67% Mar

Sale
Sale

—*

6,700

66,700

73%

35

Douglas Aircraft

DuPont

225,900
68,200

70%

Sale

Sale

280,000

91,200

69

33%

Sale

84,400

26,700

67 y8

15

33,100

36,400

Sale

12

1,700
152,800

8,400

70

68

Sale

39t400

156,400
2,960

39% Mar

9% Mar 29

Sale

100

300

37% Mar 15

Sale

14%
90 V*

15,500

230

Sale

9%

12

61,000

44,500

38%

Sale

•

Chemical

Prices

Sale

Ltd

Dow

Sale

'

10

Pepper Co
Mines

Highest

37 %.

34

Dome

Prices

Sale

1
•

Dr

Prices

Sale

(The)

27,900
119,500
215,400
396,500
154,800

Sale

Sale

Prices

SINCE JAN. I

Lowest

Sale

10%

pfd series A

conv

Dobeckmun Co

Highest

Closing or
Bid
Ask

or
Ask

Bid

Lowest

38%

Dixie Cup Co com
5%

Opening

RANGE

MARCH-

Ltd—2
1

Distill Corp-Seagrams
Divco Corp

4,800
24,300

Ask

Bid

IN

March 29

March 1

Opening or
Par

19

EXCHANGE—STOCKS

'
At

Co

1

5

86

Mar 22

49% Feb

2

15% Jan

3

Engine A

Airplane Corp

15,700

28,800
45,800

Falstaff

16,500

41,900

Family

248,100

248,100

300

1,000

76,700

130,600

1
20

Fajardo Sugar Co

27,100

Brewing Corp
Finance

Corp

1

com.l

Rights
5%
preferred series B
50
Fansteel Metallurgical Corp-5
Fawlck Corp
2

13%

Sale

14 y8

Sale

13 Va Mar

Sale

17

Sale

187/s

Sale

167/8 Mar

24%

Sale

237/a

Sale

23 V* Mar 21

71

77

73

77

71

76

72

35

Sale

31%

Sale

38

Sale

31% Mar

7%

Sale

7%

Sale

10%

Sale

11%

Sale

14% Mar 16

-

T^T

13 Va Mar

19% Mar 23

1

Sale

16% Jan

25% Mar

8

17
24 V*

23 V* Mar 21

75 y8 Mar

1

12%

Sale

11% Mar

55

Sale

53% Mar 21

19% Mar 23
25% Mar

70

Jan

31

Feb

75% Mar

31

2

2

6

% Mar 21

% Mar 20

7

7 V* Mar

6% Mar 22

67/s

14% Mar 16

8

23

38 y8 Mar 23

Mar 16

6%

6

% Mar 21

% Mar 20

Sale

14

7

38V* Mar 29
7% Jan

6% Mar 22

3

9,300

28,100

116,300

239,700
1,400
4,800

Fedders-Qutgan Corp com—1
5%
conv
pfd series A—50

47%

51

50

533/4

5>/a% pfd 1953 series
Fed-Mogul-Bower Bear

44

45

48

Sale

49

Sale

48

Mar

1

46,600
163,900

5

33 V*

Sale

33%

Sale

36

Sale

33 V* Mar

1

1

15

Sale

13%

Sale

15%

Sale

13 V* Mar

7

16

Sale

31 y4

Sale

34

Sale

3iy4 Mar

1

343/4 Mar 29

29% Feb

1

34% Mar 29

35%

Sale

33 y2 Mar

5

37% Mar 14

t32% Feb

13

37% Mar 14

9%

Sale

200

1,500
25,100

100,200
21,500
39,400
12,000

42,100
151,000

13,000

36,100
53,000
36,800
113,000

82,100

160,400

29,000
3,200

-

Federal Pacific

91,800

640

1,440
28,300
70,400

10,100
11,100
28,900
200

101,500
500

Board
»
Federated Dept Strs new_2.50
Felt Ac Tarrant Mfg Co
ft
Ferro

Fidelity

Fire lns„10

Phenlx

4

W%

$4

Sale

34 y8

Sale

Sale

109

78%

Sale

106%

Sale

Fair

Mar 29

49% Mar 21

43% Jan

5

49% Mar 21

31% Jan
13% Feb

11

36% Mar 29

23

Mar 22

Sale

109

9

Mar 26

10 y8 Mar 19

333/4 Mar

2

39 % Mar 23

1

116 % Mar 12

16

Mar 22

87/8 Jan

3

31% Feb

13

Jan

24

102

10 V* Jan

9

39% Mar 23
110

Feb

29

55

59%

Sale

56

Mar

7

61

Mar 26

J56

7

61

Mar 26

69%

Sale

86

Sale

68

Mar

7

88

Mar 29

62

Jan

23

88

Mar 29

Sale

79%

Sale

72

Mar

1

80% Mar 26

68

Feb

10

Sale

104

Sale

72%
105

106

105

57%

Sale

53%

Mar 12

104

Sale

53% Mar

1

58% Mar 15

53

12%

Mar 12

39% Mar

Mar 27

10%

Sale

12%

Sale

11%

Sale

11% Mar 27

38%

Sale

38 V*

Sale

38%

Sale

38 y8 Mar 20

Mar

106

Mar 27

Feb

29

10% Jan

3

5

36 Va Jan

19

80% Mar 26
106% Jan
61

16

Jan

3

12% Feb

27

Feb

7

41

2

105% Mar 14

102% Feb

2

105% Mar 14

I

18%

19 %

18%

Sale

19

Sale

18% Mar

1

21% Mar 12

17% Feb

3

21% Mar 12

7%

42%

Sale

43%

Sale

47%

Sale

43% Mar

1

48

Mar 12

41% Feb

16

40 y8 Mar

1

43 y8 Mar 26

36% Feb 13

46% Mar

52% Mar 26

55% Mar

1

50% Jan 27

56

Mar 29

102% Mar

9

100% Jan 27

•
Corp—
com

250

520

61,700
3,760

134,400

540

1,190
234,700

Ford

404,600

Foremost

79,900

188,000

Foster-Wheeler Corp

7,800

23,100
23,600
47,400

Francisco

14,100
715,800
2,540
50,700
176,400
7,020
58,700
4,200

Proedtert

pfd

Sale

ft

Stores

$4.20 div

55

36% Mar 29

>

1083/4 Mar

38

•

Co

Stove

67

61

—

common

Power

12

13% Mar 29

3

Jan

51

!

100

Storee

Florida Power At Lt Co
Food

10

Sale

Sale

preferred

Florence

Florida

Sale

*

Carpet Co

18,000

_8y8
34%

6.25

preferred

Fllntkote Co

62,900

33%

Sale

Mar 29

Rubber-

Tire At

National

Firth

31%

55

54

I

Corp

Common

First

10% Jan

■

Issued"

"When
Filtrol

9,800

152,900
47,800

1

Corp

24,200
61,500
16,300

Co

Federal Paper

Firestone

30,600

Elec

50

13% Mar 29

6

104

106

104

102

104

•

37%

Sale

40%

Sale

43%

Sale

I

53%

Sale

55%

Sale

54%

Sale

of '51.15

ser

102

100

102

101% 103

101

Sale

104

101

Mar

48

Mar 12
Feb

102% Mar

9
3

9

Food

234,700
120,700

12,900
17,900
8,000

366,400

1,010
17,300
60,800
2,300

25,700
1,900
•

5,530

Machinery Ac
Corp com..10
3%% conv preferred._100
Chemical

3%%

preferred

Motor

Franklin

Co

Sugar Co
Corp
Sulphur Co

Freuhauf

Corporation
Trailer

(Robert)

$4.50

Co

19,600

8,700

24,700

Gardner Denver

80,300

Garrett

172,500

6.710

13,500

40,100

21,900

72,700
2,270
41,700

850

13,600

17,600
410

49,300
1,050

Gar

Co

com

(The)
Co

(The)

$4.50

$8




13

Jan

3

6

135% Mar 26
5

98

Mar 20

100

Mar

63% Mar 12

59% Mar 29

135% Mar 26
100

JAar

5

63% Mar 12

19%

Sale

18% Mar 19

20 V* Mar 28

18

Feb

1

10

34%

Sale

38%

Sale

377/o Mar

40% Mar

9

33% Jan

23

9% Mar

2

8% Feb 24
12% Jan 23

10y8 Jan

85% Jan 27
Feb
9
14

97% Mar 20

27

34% Mar 27

14

94

59% Mar 29

37%

Sale

•

8%

8%

8%

Sale

Sale

8% Mar

1

12%

Sale

12%

Sale

13%

Sale

12% Mar

13% Mar 12

20

91%

Sale

88

Sale

94%

Sale

87 V* Mar

97 V* Mar 20

1

14%

Sale

14%

Sale

15 y8

Sale

14% Mar

16% Mar 22

33%

Sale

27% Mar

34 V* Mar 27

93

Sale

89% Mar

94

1

•

28%

Sale

92%

Sale

28

91

89%

9%
9Q

109%
10
46

Sale

Sale
Sale

Sale
48

9

91

•

Mar 29

8% Mar 14

Sale

31%

7%

Sale

Sale

8

32%

Sale

31% Mar

34 % Mar 14

111%

109% Mar

112% Mar 21

110

109

111

77/s Mar 26

10% Mar

9

25 V* Jan
Feb
89

7% Jan 23
3
28% Jan
107 V* Jan

19

2iy8Jan
40% Mar

3
9

20

13 y8 Mar 12

16% Mar 22
Mar 29

SMiJan

3

34% Mar 14112% Mar 21

10

Sale

10%

Sale

10

45%

46%

46%

Sale

45% Mar

47% Mar 13

9% Jan 10
45% Jan 20

47% Mar 13

28% Mar

30% Mar 19

25% Feb

30% Mar 19

28%

Sale

Mar

9

10% Mar

9

28

Sale

28%

29

ft

50

Sale

55%

Sale

56%

Sale

54%

Mar

60

Mar 20

46

2

41%

Sale

42

Sale

46

Sale

42

Mar

47% Mar 22

38

Jan

23

6%

Sale

8

Mar 21

6

Jan

4

8

Feb

23

Mar 29

31

Jan

3

35

Jan

13

1

preferred
100
Transp Corp_2.5o
Baking Co com
ft

preferred

Feb

97

124% Mar

99

59%

Amer

For footnotes, see page 28.

109

Sale

98%

Sale

65% Mar 23

Sale

1

Wood Industries com

General

135

51

19%

4%% cori preferred
50
General Acceptance Corp—1
Gen
American Investors—1
Gen

122

65% Mar 23

Sale

100
Gamble-Skogino Inc com
5
5%
conv
preferred
50

Corp

118

Sale

1

21%

preferred

Gamewell

126

13

57 V* Mar

2

100

preferred
Gabriel Co
(The)
Galr

97

Feb

Sale

Sale

common.*

4%

5,600

2,110

Inc

Stores

Freeport

120

65%

Sale

Sale

5

Dairies

40,600

39,300

100

59%

•

33

15%
25%

Sale

7%

Sale

7% Mar 16

Sale

32% Mar

7

35

Sale

15%
26%

35

15%

Sale

15y8 Mar

1

15% Mar

29%

Sale

26% Mar

1

29% Mar 27

Sale

Sale

106y4

Sale

105%

69%

Sale

68%

Sale

\

9%

Sale

9%;

Sale

138%

Sale

138%

Sale

106

Sale

34

33

Sale

7%

Sale

,

106%

68%

Sale

9%

Sale

138

139%

6

Mar 14

106% Mar

5

67% Mar 14

70% Mar

6

106

2

9% Mar 16

Mar 19

139 V* Mar 22

9y4 Mar
137

Jan 23

14% Jan 24
25% Jan

3

Jan

23

Jan

27

9% Jan

9

104
66

137

Mar 19

60

Mar 20

47% Mar 22

15% Mar

6

29% Mar 27

106% Mar
70% Mar

5
6

9% Mar 16

142

Jan

26

20

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

In

Since

March

Jan. 1

Shares

Shares

Price Jan. 3,
1956

Stock Exchange

STOCKS

17,300

28,000

85,200

199,800
9,810
4,900
12,900

930

2,000
3,100

30%

Sale

33

26%

Sale

29 %■

Sale

95

Sale

89

65

66%

68

Sale

75

Sale

33%

Sale

32%

135%

136%

2nd

conv

1%

preferred.50

Inc

com.-,-*

preferred

100

Contract. Corp

Portland

67,600

70,400

255,500

General

121,000

Gen

264,500

28,000

5,300

5

Mar 13

132

12% Mar 14

66%

62%

Sale

60% Mar

5

57%

Sale

58%

Sale

63%

Sale

58%

Mar

1

65

18%

Sale

18%

Sale

18%

Sale

18 ya Mar

1

92%

Sale

93%

Sale

92%

Sale

89% Mar 14

Sale

8%

Sale

•

*

9

69%
121

46%
123%

Sale

70

Sale

120:

Sale

45%

Sale

46

Sale

123%

Sale

122

99% 100%

—10
—

1

;

1

Time

Corp common—-•
preferred
100

36%
75%

51% Mar

Sale

48%

Sale

Sale

4%

Sale

4%

Sale

8

55

6

46% Mar 28

5

4% Mar

121% Mar 27
99

36%

Sale

37%

Sale

36% Mar

Sale

71%

Sale

67% Mar

73

17%

Sale

15% Mar

42%

Sale

40% Mar
54 y8 Mar 23

27%
44%

Sale

26% Mar 26

15%

Sale

41%

Sale

Sale
•

«...

Sale
Sale

103

57%
«...

'

40%

31%
100

Sale
....

'

Sale

Sale
103

Mar 26

28% Mar

1

45% Mar 29

32%

32
100

40% Mar
31% Mar

1

Jan
Jan
Feb

11
10
2

327/s Mar 13

13

Mar 29

Jan

13

17% Jan
13% Jan

3

66% Jan

3

138

65

5

Mar 19

18% Jan
9
95% Feb 24
10Va Mar 20
70% Mar 21
122 ya Mar

1

49 y4 Mar 20

124% Feb

16

101% Mar 15
37% Mar 27
55% Jan
3
53% Feb
5

Jan

24
3

38 % Mar 28

76 % Jan

3

Feb

9

17% Mar 29

Jan

4

42% Mar 20

54% Mar 22
126% Mar 26

8

Sale

10

4%
35%
63%
14%
34%

17% Mar 29
42% Mar 20
2
57% Mar

Sale

1

50% Feb

38% Mar 28

69

5

Feb

45% Jan 23

Mar 23

Sale

Jan

31

2

Sale

9

Mar 27

42% Feb 14

Mar 14

51 y4 Mar

9

65% Feb

37% Mar 27

52%

Sale

99

35 % Mar 19

Sale

15

32

99 % Mar 29

54%

35%
63%
40%

121% Mar 27

44% Mar

30

*120

49

Sale

54

5

1

9

Jan

8% Feb

70% Mar 21
122 y2 Mar

Sale

49%

•

18 y8 Feb

85

1

Sale

Sale

10c

14

9
57% Feb
52% Jan 23

y4 Mar 20
124 y4 Mar
2
101 y4 Mar 15

Sale

48

12% Feb

7

Sale

99%
36%

55%

5

%

Sale

1

8

10 y« Mar 20

1

Mar 29

16% Feb

5

18% Mar 19

Mar 27

120

,

Mar 19

94% Mar

1

66% Mar

Sale

121%

36

Sale

Equip Corp

100% 100%

8% Mar

Sale

66%

32%

Cement—

9

122%

Sale
122

—*

Shee

4 V4y»

36% Jan

Sale

Utilities Corp
5
Railway Signal
*
Realty Si Utilities
10c

Gen

16

13

General Telephone Corp—10

10

Feb

_•

Adv

Corp.-.
issued"

31

Sale

—*

General Refractories

1

Sale

...100
Corp—
1%

30,800
46,100
34,700

76

Mar

60%

General

"When

137

Mar 29

10

_1

Public Service

General

Mar 29

30

Jan

13%

Corp__l

42,600

112,800

132

Sale

132

34 ya Mar 13

97% Feb

Mar 29

Sale

Public

(Jen

34

14

common

Precision

Mar 26

13%

—

Gen

32

Mar 28

89%
63y4

17% Mar
13 % Mar
63% Mar

Preferred

Gen

76

16% Mar 14

General Outdoor

141,600

1

Sale

preferred
$3.75 series

$5

68

Mar

16%

Mills

Common

Mar 16

Sale

General

Motors

Mar 29

96

17

Instrument

preferred

30

8
29% Feb
24% Jan 23

34 % Mar 13

1

30% Mar
26% Mar

Sale

tieneral

5%

1

89% Mar 28

Sale

Sale

17%

.lenerui finance
Corp..
General Foods Corp

General

Sale

Prices

Co-.....-ft

Kloctrlo

General

Sale

Sale
Prices

2
10
3

com

preferred
Dynamics Corp

$%

134

Sale

Prices

89%

v

Highest

Sale

33

Corp

SINCE JAN. 1

Lowest

Highest

Prioes

Sale

36%

A%

General Cigar

Gen

40,600
14,300
8,900
11,200
8,100
12,800
111,700

Lowest

or

Sale

Bronze

RANGE

MARCH-

Ask

Sale

*12,400
588,200

659,500 1,589,500
6,800
19,700
7,900
2,200
28,700
8,000
42,700
16,300

Bid

92%

Oen

49,900
2,700

Closing

33%

790

890

Ask

Bid

25%

28,400

46,900
18,900

Opening or

5

370

959,600
21,500
51,100
92,100

or
Ask

Bid

IN

March 29

General Cable Corp com.
*
4ft- 1st preferred—.—100

General

8,300
6,700
198,400
306,300
7,200
16,100

Opening
P„

-PRICES
March 1

63% Jan
28% Mar

3
8

Jan

23

45% Mar 29

29% Feb

3

100% Feb

7

32% Mar 13
100% Feb
7

38

103

General Tire A Rubber Ce—
(

114,600

51,700

2.50

64

Sale

57%

Sale

62%

2

62 Va Mar 29

54% Feb 10

—100
100

94

Sale

94

Sale

98

100

94

Mar

1

96% Mar 16

92 ya Jan

85%

Sale

89

92

84

Mar

5

90

Mar 21

Sale

114

108

Mar

1

114

Mar 15

106

Jan

23

Jan

23

40% Jan

3

u mm on

460

790

260

750

3:,/4lfr

5,530

11,860

4%%

preferred
preferred

—

preferred—100

conv

81%
117%

82%
Sale

108

57

Sale

Sale

Mar

82% Jan

12

4

64% Jan
3
96% Mar 16
90

Mar 21

117% Jan

6

Georgia-Pacific Plywood
Si

272,800

149,500
60,800
78,100

Lumber

184,800

Gillette

168,700

(.Umbel

Co.

(The)

453/4

Sale

40%

Sale

44%

Sale

49%

Sale

39% Mar 13
43% Mar 1

46.%'Mar 29
50 y8 Mar 21

36

1
5

26%

Sale

23%

Sale

25

Sale

23% Mar

27% Mar 20

23% Feb 14

•

96%

Sale

96

98

97

Sale

96 ya Mar

9

97% Mar 21

96

—10

39%

Sale

38%

Sale

40

Sale

38

Mar

1

41 Ya Mar

9

37y4 Jan 23

Mar

2

5*/4 Mar

1

5

Mar 14

153

—__1

:

40%

Co

Brothers

common

700

1,100

31,600
27,800

82,900
77,700

30

210

200

64,800

1,700
174,200
292,600
17,400
162,500

139,800

444,000

(W R) St Co.——1
Graham-Paige Corp...—.*

53,100

95,500

Granby Consolidated Mining
Smelting St Power Ltd—.8

36,000
143,100
9,300
37,000

70,300
301,900
36,300
1,590
119,500

1,680
27,200

60,300

50,300

105,100
7,300

920

5,500
128,600
25,300
890

$4.50

Uoebel
Gold

,

59,300

4c

...

Brewing Co.—
1
Stock Teleg Co..100

Goodrich

(B

8,300
4,700
12,600
33,000

69,700
22,300
4,700
38,400
53,900

530

790

24,500
8,700
24,800

42,800

7,700

20,200
68,700
16,900

150

4,400
410

11,100
64,000
3,980
570

Jan

Jan

27

89 y4 Mar 23

60

Jan

23

73% Mar 29

32

30

14

33% Mar 15

16

50% Mar 13
2% Feb 14

3

30

50% Mar 13
2% Mar 22

44% Jan
2

Jan

17

18%

Sale

18%

Sale

20% Mar 16

$2.25 conv

preferred
_*
Prop.*

Great North

Iron Ore

2%
19%

Sale

34

Sale

31%

Sale

Sale

373/a

Sale

42%

Sale

42%

Gulf

Mobile

Sugar

Gulf

Oil

.

40% Mar 12

43 3/4 Mar 21

39

Feb

16

45

Jan

3

95

96%

96

Mar 21

98% Mar

8

96

Jan

17

99

Feb

17

20

Sale

19

Mar 12

20% Mar

5

18% Jan

13

20% Feb

17

49

Sale

48

Mar

2

59% Mar

6

46

Jan

5

31

Sale

28

Mar

2

33% Mar

9

25% Feb 14

Sale

94% Mar

1

Mar 21

41% Mar

1

94% Mar 1
39% Jan 20
3
21% Jan

46%

Sale

48

28%

Sale

28%

49
Sale

98

Sale

95

Sale

$4.20

dlv

$4.40

dlv

dlv

$4.44

preferred
preferred
prefered

100
100
100

Printing

4%

45% Mar 23

41%

Sale

22%

Sale

21%

Sale

2iy4 Mar 23

23% Mar

1

Sale

145%

Sale

142%

Sale

144% Mar 21

148% Mar

7

73

74%

71%

Sale

32%

Sale

36%

Sale

142% Mar 29
71% Mar 29
3
30% Feb

*,«

33% Mar 12

9

Mar 21

46% Mar 29
23% Mar 1
149% Jan 11
79% Jan 10
33% Mar 12

Sale

34%

Sale

32%

Sale

14%

Sale

14%

Sale

15

Sale

14 y4 Mar

Sale

95%

Sale

94

95%

93% Mar 20

96

Sale

34

Sale

Sale

31% Mar 27
5% Mar

1

35% Mar
6
6% Mar 26

5% Jan

3

Jan
3
35% Jan 13
6% Mar 26

Sale

37y8 Mar

1

39% Mar 23

36

Jan

23

39% Mar 23

97%

96% Mar

1

98

Mar 14

96

Jan

4

83%

Jan

23

35

Jan

23

98
Mar 14
101% Mar 26
42% Mar 20

101% Jan

3

Sale

5%

Sale

Sale

37%

Sale

31%
6%
38%

96%

96%

Sale

96%

93

Sale

93%

Sale

37

Sale

37%

Sale

101%

Sale

103

107%

Sale

105

Sale

107% 108
105% 106

104

Sale

Sale

42%

Sale

42%

66%

Sale

14% Mar

5

14% Feb

9

15

5

Mar 20

96

Mar

Mar 26

105

Mar 27

107% Mar

1

Sale

102%

9

102

7

37 ya Mar

93%

31% Mar 27

105

5

Mar 27

'

104% Feb

42% Mar

1

43% Mar

65% Mar

8

7

9

41% Jan

—

Sale

36 y4 Mar 29

35% Mar 13

30% Feb

101% Mar 26
42% Mar 20
103% Mar 14

92 y2 Mar

103% 105
105% 107

Sale

6

Sale

40

42%

6

Sale

100%

62%

1

107

6

32%

28

(W

5

F)
common

preferred

*

100

Hammermill Paper Co
2.50
Walker Refrac.. 15

Harbison
6%

Sale

107

Sale

5

Watch

conv

104%
46%

49% Mar
37% Mar

5

Mar 29

103% Feb 28
108
Feb
6
105% Feb 23

43% Mar

7

Well

Oil

Cementing Co
Hamilton

Sale

Sale

31% Mar
33% Mar

96

-i
25
Utilities com..*

Hackensack Water

Hall

42

*

Corp

Gulf States

3

Sale

95%
35%
5%
38%

1

RR

—-

16

43% Mar 29

99%

•

Co

Ohio

&

preferred

$5

20% Mar
34
Jan

43

Sale

Guantanamo

9

20

79

Aircraft Corp—1

27

Feb

98%

76

Grumman

14

Feb

Sale

31%

Corp.*
Greyhound Corp common—3
AV*% preferred
100

Feb

30
34

Sale

West RR—100
Co
1

&
L)

18

43 Vb Mar 29

99

21%
146%

Greenfield Tap St Die

,

19%

Northern Ry
•
Sugar com:
*
preferred
—100

7%

6

97%

Great

Great Western

2

9

45

Northern

Paper Co.25

303/4 Mar
37 y4 Mar

Sale

Feb

33% Mar 15

Mar 28

18

32% .Sale

37%

Great

preferred

..100

Harrisburg Steel Corp—2.50
Harris Seybold Co
1

22%
21

88%
37%
53%
141%
36%

34%

58% Feb 10

68% Mar 20

20% Feb 14
Jan 24
Jan 24

22% Mar

42% Mar 29

Sale

22%

Sale

67%
21%

Sale

21 y8 Mar 28

68% Mar 20
22% Mar
5

Sale

21%
88%
36%

21%

23%

Sale

21

23 y4 Mar 29

Sale

94

Sale

88 y4 Mar 13

94

Sale

42

Sale

36

Mar

1

42% Mar 29

35% Jan

52%

Sale

54

Sale

52

Mar

8

54% Mar 20

48

91

Sale
Sale,
Sale
Sale

145

34%

Sale

Sale

,

Sale

142% 146

36%

Sale

Sale

32%

Sale

32%
34%

Sale

Sale

36%

Sale

38%

Sale

A

Mar 12

Mar 29

-

5

19

23% Mar 29

87

94

19

Jan 23

Mar 29

54% Mar 20
Feb 15
Mar 21

144

Mar

1

146

Mar 20

141% Jan

3

146

33

Mar

7

38

Mar 21

31% Feb

9

38

34

Mar

9

31% Jan 20

34% Jan

3

Amer com—1

6%

6%

Sale

7%

Sale

32% Mar 28
Mar 29
36% Mar 5
6% Mar 7

8

Mar 27

6

Jan

1
17

preferred
—50
Haveg Industries Inc Expartial liquidating dlst—5
Hayes Industries Inc
1

33%

34

34%

Sale

35%

36%

34% Mar

1

36

Marl5

34

Jan

5

28%
16%

Sale

1

37

Mar 12

8

20% Jan 23

17% Jan
21% Jan

29% Feb

6

34% Mar 27

88

Jan

19

89% Feb 27

53

Feb

9

60

Jan

98

Jan 30

101

Jan

Harshaw

Chemical

Co~

5

hart, Schaffner et Marx—10
Hat Corp of
4%%

Sale

Sale

17%
21%

Sale
Sale

.15

33%

33%

100

87%

(H J) Co common—25

57%

3%%

Co

preferred...

3.65%
7%

32%

22

Glass

Hecht Co common

2,380

.

——

5

Hazel-Atlas

Helrae

61,500
48,100
9,200

72,500

22

75

73% Mar 29
33% Mar 15

16,900
780

27,600
16,500
2,500

300

9

89 y4 Mar 23

1
7

23,400

30,000
4,800

490

4,100

23% Mar

6

63 3/4 Mar

5

Heinz

24,400
53,100
tl2,900
1,020
14,700
1,900
143,600
22,500
117,200
4,230
1,780
64,700
12,700

34,100
12,900

5

82 ya Mar

Sale

1

240

9,100
1,160
*11,900

23% Mar

Sale

73%

Mar

440

27,000

24

88%

Sale

2»/4 Mar

Halliburton

270

22%

Sale

46% Mar

54,000

20,700
9,400

23%

63%

Sale

(W T) Co common—8

5

833/4

Sale

3%% preferred..
100
Grayson-Roblnson Stores —1

23% Mar

9

25

22%

2%

Grant

Jan

Sale

31%
47%

5

5% Jan

Sale

Sale

City Steel com.12.50

41% Mar
154

Sale

Sale

Granite

27% Mar 20
97% Mar 21

22

Sale

Grand Union Co

46% Mar 29
50y8 Mar 21

86%
64%

2%

30

22,200
8,300
1,480
39,300
26,800

3

Mar 14

46%

(H

740

Jan

30%

Bay

5,400

153

Mar 14

Sale

Green

1,200

153

155

Sale

2,290

17,000
6,500
3,600

5

Sale

5

153

20

Sale

Green

180

Sale
156

Jan

31%

180

169,300
16,800
1,520

5y8
153

1

47

98,400
17,500
319,600
1,270
165,900
26,300
80,500
11,000
419,300
52,600
2,020
1,050

200

—10

Co

Sale

158

Sale

Gould-Natl Batteries Inc.—4

20

67,300
16,700
35,800
1,100

F)

5%

153

40%

Grace

38,700

8,000
118,200

Inc.——-.10

Goedall-Sanford

Goodyear Tire & Rubber—5

4,220

14,700
257,100

preferred

Glidden Co

Sale

preferred

(G W)

100
lo
preferred.25

Co

non-cum

com

Hercules Motors Corp

Hercules
"When

Powder

Co

Issued".

•
com—•

5

34

34

39

Mar 29

30% Feb

32%

Sale

16%

Sale

28% Mar
15% Mar

21%

Sale

20%

Sale

20% Mar 26

32

Sale

34 y4

Sale

31% Mar 19

16 ya Mar
5
21% Mar 12
34% Mar 27

88%

88%

Sale

87

88

88% Mar

88% Mar

Sale

57

101

24

Sale

38%

Sale

18%
134%

Sale

Sale

99

25%
37%
19

138%

123% 124

1

53% Mar 16

7

58% Mar 12

54

Sale

97

98

98

Mar 23

Sale

25%

Sale

25

Mar

7

26 y4 Mar

37%
Sale

37%

38

37% Mar

8

37% Mar 15

18%

19%

18% Mar

5

21 Ys Mar 15

Sale

150%
50%
122%

Sale

Mar 22

152% Mar 29

Sale

100

123% 124

138%

Mar 29

34% Mar 28

Sale

—*

5% preferred
100
Hershey Chocolate com—
*
4y4% pfd series A
50
Hertz Co (The)
1

Hewltt-Robbins Inc

99

Sale

100

Sale

46% Mar 21

51

Sale

122% Mar 19

124

Mar 15
5

Mar 29
Mar 12

18% Jan 23
15% Mar 8

23% Jan
37

4

Feb 13

17% Jan 30
127% Jan 10
t46% Mar 21
122% Jan 30

53% Mar 20

Mar

54

31

Sale

28

Sale

31

Sale

27% Mar

43

Sale

39

Sale

43

Sale

39

Mar

17% Mar

Mar

7

49% Jan 10
53

Jan

17%
74%

19%

Sale

77

72

73%

73

Mar 28

76

Mar 16

73

Jan

95.

Sale

94

95

94

Mar

8

94

Mar 13

Hilton

—5

47%

Sale

Sale

46

Sale

43% Mar

1

——1

11%
24%
13%
8%

Sale

43%
11%

Sale

11%

11%

11

Sale

24%

Sale

24%

Sale

24

Sale

13%

Sale

13%

Sale

13% Mar 1
-6% Mar 23

Hollander (A)

For footnotes, see page 28.




Ss Son

5

5

Sale

7

Sale

7

7%

Mar
-

5
3

21 Ya Mar 15

152% Mar 29
51
Mar 29
124

Feb 24

32% Mar 19
46% Mar 14

Mar

54

Sale

Furnace

9

5

Feb 14

51

54

Sale

(Charles E) Co

26% Mar
38% Jan

3
3

17

53

53%

73

Holland

Mar 12

7

27% Jan 23}
37% Feb 14

52%

54%

18%

Hires

37

Mar

32% Mar 19
46% Mar 14

Sale

54

71%

Hoffman Electronics Corp.50c

Mar 15

8

20 ya Mar 19

51

Sale

99

Corp

36

53% Mar 20
54
Jan 11

Sale

Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv).*
Hotels

Mar 29

39

4

51

53%

Sale

34% Mar 28

5

95% Mar 2
47% Mar 15
11% Mar 12

Mar

5

25 Ya Mar

7

14 Ya Mar 12

7 Yt Mar

9

0

42% Feb 14
11

Mar

5

21% Feb 14

12% Jan

4

6% Mar 23

50% Mar 19

%%

Feb

3

^Jan
3
47% San
3
12% J&n 30
25 y4 Mar
7
14% Jan
6
99

8% Jan

4

April, 1956

NEW

Aggregate Sales

YORK STOCK

In

New York
Stock Exchange

1956

Jan. 1

Shares

Shares

STOCKS

9,000

22,200
6,000

PRICES

Price Jan. 3,

Since

March

1,600

33,200
18,300

110,900
51,900

65,700

152,200

Holly

Corp com
preierred

Sugar

&?.

oonv

Homestake

Mining

Honolulu Oil
Hooker

10
30
12.50
10

Corp

Electrochemical

&

preferred

•

•

90

460

$4.25

68,000

254,100

Hotel

8,300

36,200

49,600

111,200

2,900

7,900

1

34,000

America—1
5%
conv
preferred
25
Houiiaiiie-Hershey com
3

80,500

670

$2.25

2,230

4.4i>%

44,400

96,800

40,700

2,200

196,000
16,600
255,600
30,000
6,500

.24,400

53,800

5,200

123,500
7,400

2,400
180,000
I,100
11,100

JiwiiM(>n

.

II Hudson

Sale
Prices
21% Mar 23

16

Sale

21%

Sale

21

Sale

20 % Mar 28

213/4 Mar 23

20% Jan

31%

Sale

31%

Sale

30%

31%

30 3/4 Mar 14

31% Mar

30% Mar 14

35% Mar 19

387a Mar 21

34% Jan

10

40

57"% Mar

1

7072 Mar 29

56

Feb

16

70% Mar 29

38% Mar

1

447b Mar 28

357s Jan

30

44% Mar 29

Mar

6

103 72 Mart 16

36

Sale

37%

Sale

37%

Sale

62%

Sale

57%

Sale

70%

Sale

Sale
39%
102% 103%

7%

Sale

Sale

38%

102

101

Sale

44

104

103

Sale

7%

Sale

63/a

101

6% Mar 29
263/4 Mar 26

1

32% Jan

16

Feb

20

Feb

29

772 Mar
2972 Mar

1

6 74 Jan

20

87b Jan

2

213/a jan

23

29% Mar

2

1674 Mar

;

8

12% Feb

1674 Mar

8

Mar

100

Mar 16

10372

24%

Sale

28%

Sale

26%

27

13%

Sale

143/4

Sale

15%

Sale

143/4 Mar

39

37% Mar 23

39

1

3772 Jan

6

Sale

26% Mar 28

28 3/8 Mar 14

267s Feb

23

96

31

28% Jan

20

Sale

38%

28%

Sale

26%

Sale

'26 3/8

94

94%

100% 102%
103

104

94%

95%

Sale

96

100

101
105

Sale

101

104

103

105

1

Mar

10
'

6

39

1

Mar

3
6

Mar

92

Jan

100

Mar

2

101

Mar

6

100

Feb

23

102% Jan

10

105

Mar 22

105

Mar 22

105

Feb

28

105

Feb

28

4174 Jan

3

92% Mar 26

46

50%

Mar

159

96

Mar

Mar 29

50% Mar 29

41%

Sale

Sale

50%

145%

Sale

159 %

Sale

160%

Sale

161

Mar 16

Jan

3

18%

Sale

14%

Sale

143/4

Sale

14% Mar

15

Mar 15

14% Feb

29

1874 Jan

25%

Sale

23 %

Sale

24%

Sale

23

26% Mar 19

21% Jan

23

26% Mar 19

17b Jan

12

772 Feb

20

1
1

2

Sale

46

1%
8

7%

7%
Sale

6.66%

31%

32%

33%

1

6%

Sale

6%

Poods

Prices

21

65%

Hunt

Prices

383/4

Manhattan—100

Hupp

Prices

Ask

Bid

Sale

non-ciuu

17,200

or

Ask

Bid

preferred_lQ0
Hay Min Ac 8m Co Ltd •

{»«>

Hud

380,500
I,100

Corp

35,200

Opening

•

power__

Corp

Co

Ac

Ask

Sale

m

of

Stores

Sound

•(•«'»•

Sale

Tex (Del)-26

Elgin
OH

Houston

Lowest

Sale

37%

100
100
190

preferred

Howard

Highest

Sale

•

com

preferred
preferred

4%

180

:

Finance

Lowest

50

preferred

.1%%

780

80

of

conv

Household

'

360

Corp

Bid

SINCE JAN. 1
Highest

RANGE

IN MARCH-

March 29

Closing or

March 1

Opening or
Par

21

EXCHANGE—STOCKS

Inc

67%

Mar

143

27s Mar 12

17s Mar

2

Sale

8%

73/4

Sale

7% Mar

87b Mar 16

69%

Sale

67% Mar

7272 Mar 19

64

Jan

Sale

3672 Mar 20

3174 Jan

4

35%

34

5% Mar 22

63/4 Mar 12

Sale

38% Mar 29

3972 Mar 27

Sale

36% Mar

6

42

29% Mar

1

3172 Mar

30
77b Jan 13
397z Mar 27
42
Mar 13

38 3/4 Mar 29

41%

3 6 3/4

Sale

6

Sale

32 3/4 Feb

9

5

27% Feb

10

Mar 13

2

72% Mar 19
37% Jan

57b Mar 22

383/4

5

pfd series A
Hussman Refrigerator

Sale

50

Conv

2

9% Feb

16

34

Mar

3

2% Feb

Sale

Sale

Mar 16

161

37%

Sale

31%

Sale

69

Sale

62

1

69% Mar 22

587s Jan

23

69% Mar 22

553/4 Mar 28

50

Jan

23

55% Mar 28

'

14,100

33,500

74,600

141,300

Idaho

Power

Illinois

14,000

50,300

270

1,160

4 08%

240

4.26%

~180

4.42%

430

16,100

39,500

21,000

45,000

50
50
.59

preferred
50
cum preferred—-50

•

20

*

Co

preferred
preferred—
preferred

4.70 fr

220

RR

Co common—*

Power

Miiioifi

320

90

.-10

Co

Central

4.20%
Illinois

Terminal

31%

32

29%

Sale

62

Sale

62%

Sale

Mar

54

Sale

Sale

543/4

Sale

53% Mar 13

50

50%

51

51%

47%

48%

48

Mar 28

51

Mar

52 %

53%

52%

53%

52%

53%

53%

55

533/4

55

52%

53%

53% Mar 14

i3

72 Mar 14

54%

55

53

533/4

52%

53%

52% Mar 15

53

Mar

7

53

Feb

53%

51

52

52

5274 Mar

8

513/4 Feb

53%

52%

Mar

8

48

Jan

51

Mar 28

51

6

25,000

112,600

Jan

10

54

Jan

6

1

'53

Feb

10

51

52

15%

153/4

16

Sale

15%

16

15"% Mar 20

167a Mar

2

15% Jan

4

1678 Mar

28%

Sale

29%

Sale

28

Sale

28

Mar 29

2974 Mar

1

28

Jan

3

29% Jan

25

97B Mar

5

874 Jan

19

974 Jan

9

Feb

14

27,100

73,400

Ingersoll-Rand

340

1,000
91,500

Inland

26,700
43,000

110,600
6,500

4,200

7,800

22,900

lOOp

11*7

8%

8%

1

49%

Sale

Corp

Rayon

*

common

100

preierred

Inspiration

Ctfe

interchemio.al

470

1,500

60,800

122,800
105,700

luterlake

347,700

I me!

6,540

1

Inc

Corp

2,500

10,000

63,900

165,800

500

1,200

% %

Intl

Iron

Corp
Machines

Business

45,800

59,300

218,500
9,680

2,960

110,500

65%

Sale

623A Mar

Sale

23

Mar

Sale

50%

Sale

53%

Sale

102%

Sale

101%

Sale

Sale

33%

Sale

56%

Sale

30%

Sale

403

31

31%

31%

31%

Sale

30%

Sale

88

Sale

82

84

International

7%

100

5%

Sale

82%

Sale

92%

Sale

129%

Sale

130%

Sale

13%

Sale

•

of Cent Am„•
preferred
100
Salt

•

27,600

International

Shoe

International

Sliver

4,800
13,500

Co

•

com—25

Sale

5

5%

Sale

12

Sale

Sale

1313/4

1023/4 103%

105%

Sale

105% 107

Sale

16%

Sale

17%
94%

Sale

Sale

119

90

Sale

96

Sale

115

80

42,600

39,000
10,900

115,000

139,000
31,600

50,500

500,900
5,030
147,300

291,200

521,700

7,700

9,800

1,810

40,900

505,500
11,900

II,900

For

15

12172 Mar 13

Sale

433/s

Sale

43%

Sale

43%

Sale

423/4 Mar 28

443/4 Mar 14

427» Jan

9

67

Sale

63%

Sale

66

Sale

63% Mar

1

70 3/s Mar 13

6272 Feb

10

Mar 13

3772 Mar

6

Mar 13

36

Jan

18

44% Feb

5

20

70%Hlar 13
3874 Jan

16

Mar 23

conv pfd
Dept Stores

25
1
3.50

39

393/4

40

41%

43%

44%

4074 Mar

5

45

Mar 22

3874 Jan

30

45

Mar 23

37

Sale

37%

Sale

37

37%

3774 Mar 27

3974

Mar 16

3474 Jan

19

14%

Sale

13%

Sale

•

42

Sale

,40%

Sale

203/a

20%

21%

1

33%

Sale

32%

Sale

32"%

Sale

27%

Sale

263/4

Sale

27%

Sale

353/4

Sale

$1.40

cum

Interstate

Power

Co

Corp

"When Issued"

Gas

& Eleo

preferred

$6

1

1253/4 130

13%

Sale

Sale

45

Sale

127

Sale
40%
129% 130

129%

Max 15

13

Feb

9

Mar 14

407b Jan

26

21

Mar

5

32% Mar

8

333/8 Mar 15

31

Feb

13

34% Jan

5

26% Mar 15

2 73/8 Mar 22

263/4 Jan

23

27% Jan

10

10

477s Mar 19

4074 Mar
127

1

Mar 22

22% Mar 14

477b Mar 19
Mar

130

5

Mar

t21

337a Jan

5

43

22% Mar 15

Feb

130

7

Jan

125

24

38% Mar 29

103/a Mar 19

Sale

9%

Sale

323/4

Sale

36

Sale

38%

Sale

3472 Mar 12

38% Mar 29

3172 Jan

Sale

393/8

Sale

44

Sale

37

Mar

4572 Mar 23

34% Jan

4

457a Mar 23

Sale
Sale

91

92

90

Mar 27

9472 Mar 14

90

Mar 27

9472 Mar 14

52 3/4

Sale

483/4 Mar

8%

Sale

9%

92

Sale

92 %

Jewel

50%

Sale

48 3/4

Inc

1

com

3%%

preferred
Johns-Manvllle Corp

-100

—

1023/4 104

102

102

100

103

87s Mar

101

7

103/8 Mar 19

6% Feb

2

1

55

Mar 14

Mar 22

102

Mar 20

Sale

88%

Johnson

.12%

78

79

76

1

1003/4 Mar 20

50%

89 V*

.

Sale

4772 Mar 16

5174 Mar 21

80

Sale

72

85

8872 Mar

Sale

issued"
Ac

14
45

35%

—1

Co

Jersey Central Pwr Ac Lt—
4% preferred
100

Johnson

20

1
1

•

(F L)

Machine Co

Jefferson Lake

"When

3

Feb

13 74 Mar
407a Mar

Sulphur Co_l

Jacobs

Tea

3972 Mar 16
147b Jan

13
24

Jaeger

Sale

Mar

6

Mar 21

46 74 Jan

19

Mar 22

101

82% Jan 20
t47% Mar 16
6774 Feb

1

Mar 14

55

102% Feb

6

100% Mar 20

5174 Mar 21
Mar 21

85

Ac

Laughlin
Steel Corp common—10

50%

Sale

46 %

Sale

48%

Sale

4678 Mar

6

437a Jan

23

50% Jan

3

100

104%

Sale

104%

Sale

105%

Sale

1047» Mar

1

8

103% Feb

9

10572 Feb

27

Joy Manufacturing Co.
1
Kaiser Alum Ac Chem
33%

38 %

Sale

393/8

Sale

45%

Sale

393/8 Mar

1

463/s Mar 26

357a Feb

3

46% Mar 26

413/4

Sale

39 %

Sale

46%

Sale

38% Mar

2

463/4 Mar 29

35

Feb

10

46 3/4 Mar 29

51%

Sale

50

Sale

497a Mar 23

517b Mar

497a Mar 23

52

40%

Sale

41%

Sale

4074 Mar

1

417s Mar 27

3874 Jan

417b Mar 27

95%

97

9572 Mar

6

96

Mar 15

5%

pfd series A

4%

preferred
50
Kansas City Pow Ac Lt Co•

Common

non-com

96

Sale

1

94

Jan

17

96

102%

100% 102

102

103

Mar 13

100

Feb

24

103

106

107%

106

107

106% 107

1063/4 Mar 14

1063/4

Mar 14

10574 Feb

21

106 3/4 Mar 14

103

105

105

103 % 104%

10472 Mar 12

105

Mar

104

Jan

10

105

7174 Feb
4472 Jan

9

83% Mar 27

6

46% Jan

20

Feb

27

50

44%

44%

45

25%

Sale

25%

Sale

21%

Sale

22

Sale

County Land Co

Koppers Co Inc com
Preferred

Co

(S 8)

Kresge

series

4%

8372 Mar 27

46

4572 Mar 28

467» Mar 13

2572 Mar

257b Mar 12

24

Feb

15

26

22

Mar

227b Mar 27

21% Jan

10

227s Mar 27

Sale

18

Mar

21

18

27

21

20

Sale

34%

Sale

353/4

Sale

33% Mar

Sale

128%

Sale

138 %

Sale

1273/4 Mar

48%

Sale

46 %

Sale

50%

Sale

46% Mar

43%

Sale

5
1
1

Mar 27

9

32

Feb

14

113

Jan

23

1473/4 Mar 14

4574 Jan

23

52 % Mar 12

8

49 3^ Mar 20

52 3/s Mar 12

Sale

437s Mar 12

493/s Mar 20

447b Mar

Sale

25%

Sale

24

Mar

267» Mar 20

24

41

Sale

443/8

Sale

403/i Mar

443/8 Mar 29

3972 Feb

47

Mar

Sale

Sale

523/8

Sale

46

Mar

4372 Feb

14

35%

Sale

39

Sale

357o Mar

403/8 Mar 19

33% Jan

23

Sale

573/4

Sale

63

Sale

57% Mar

633/4 Mar 16

56

Jan

25

633/4 Mar 16

101

/Sale

102 72 Mar 19

101

Feb

16

10272 Mar 19

5274 Jan

31

102

46

101

102

101

Mar

•
10

101

59%

Sale

52%

Sale

58%

Sale

100

94

Sale

96

Sale

98

Sale

96

Mar

98

-10

29%

Sale

29

Sale

29%

Sale

29

Mar

297a Mar 29

593/a Mar 15

527s Mar

Mar

8

94

3

Jan

10

2772 Mar 29

Mar

9

43% Jan

4

157b Mar

6

14% Mar 28

Sale

50

Sale

49%

Sale

497b Mar 29

23%

23%

Sale

27%

Sale

23% Mar

1

2772 Mar 29

22

Sale

47%

Sale

50%

Sale

4774 Mar

1

52

15%

Sale

153/4

Sale

15

Sale

143/4 Mar 20

Light

4

is

4.32%

footnotes, see page 28.




A__25

26%

SaleSale

is Mar 21
2674 Mar 22

1'

297« Mar 29

5072 Feb 29

1

44%

rights
preferred ser

Feb

3
14

23

Common

59% Mar 15
98

Jan

49

Gas

40% Mar 19

28% Feb

1

Lwlede

52 3/4 Mar 29

373/4

•

Co

267» Mar 20
443/8 Mar 29

37

5

Ac

7
10

45%

Co

(S H)

9

57

Kroger Company

Kroehler Mfg

367b Mar

52 3/4 Mar 29

507b Mar

Kress

Mar 27

Mar 14

367B Mar

1473/4

Jan

24%

Sale

1

Sale

Sale

453/8

Mar

Sale

20%

•

1

25%

343/8

25

Mar

Mar 13

223/4

"

118%

2.50

preferred
Keystone Steel & Wire

Kimberly Clark Corp
Klng-Seeley Corp
Kinney (G R) Co com
$5 prior preferred-

Sale

1

•

com—1

Prior

18%

■

7772 Mar

1

5

1

Sale

45

46

.-8.75

Mar

83

Sale

77%

Corp

Ind

Sale

Sale

(Julius) Ac Co
Wheel

Oil

20

100

77%

Hayes

Kerr-McGee

Feb

100

pfd

Kennecott Copper
Kern

23

94
95%
101% 104

com.*

Ac Lt Co

Pwr

Sale

5

100

Kansas City Southern
4%

39%

5072 Mar 21
10572 Mar

100
100

preferred
preferred

Kelsey

119,100
68,300
505,500

Feb

94

36% Mar 29

Kayser

19,900

12172 Mar 13

45

67,000

29,100
24,700

9672 Mar 22

101% Mar

7

29,600

15,400

24

4

344,500
181,500
28,700

1

89% Feb

3874 Feb

25,200

75,000
41,800

9672 Mar 22

2974 Jan

133,900

1,960

7

Mar

90

Jan

Mar 22

Kansas

121,600
2,670

1572 Feb

45

Kansas Gas Ac Elec Co

280

10372 Jan

Mar 15

•18

3 6 3/s Mar 29

72,000

1,290
27,400

106 74 Mar 13

108

10674 Mar 13

1

80,500

73,200

14

1343/4 Mar 20

7

21,800

8,900

31

Mar

16% Mar

3972 Mar

40,400

15,700

Mar 27

1474 Mar 13
134% Mar 20

101%

101

93% Mar 27
132

3174 Mar

preferred

4,400

6

11% Mar 28

36

4.20%

9,100

23

78

Sale

preferred

62,900

Jan

1267a Jan

Sale

4%%

9,900
156,100

Mar 27

1474 Mar 13

37

170

25,300

93% Mar 27
132

44

40

21,600
20,900
2,900

3

6% Mar 16

36

3.80%

96,100

Jan

84

36

4%

14,500

9

88

31

2872 Feb

5

Sale

360

14,300

327b Jan

23

8

Mar

105% Mar

119

Sale

119

14

Feb

Mar

84

Sale

290

2,000

1

11% Mar 28

12

37

48,600

100

1

82

28

36

40

34,300

Mar

129 % Mar

6

Feb

4% Jan

307b

6 3/8 Mar 16

38% Feb

3274 Mar

174

40%

100

90

30

31%

12,400

10,900

3072 Jan

Sale

Jones

144,000

5

43/4 Mar 13

Sale

17%

J

20

367s Jan
16772 Jan

3

1

Sale

Iowa Power Ac Light Co
10
Island Creek Coal com„50c

1,930
33,400

5

Mar

Mar 26

40%

Iowa-Illlnois

810

Mar

32 7t Mar 12

38

1733/4

34% Mar 21
500

39

38,300

8,800

26

373

38%

28,000

379,900
25,300
149,100

30

Jan

Mar 26

30%

12,200

10,400

273/B Jan

3472 Mar 21
500

103

•

II,200

56,700

11

5

Interstate

206,000

23

10072 Jan

25

Intertype

630

5

4774 Jan

1

Utilities

preferred

12,300
17,700

197,000

Mar 29

5372 Mar 27
102% Mar

Tel Ac Tel

7%

49,000

280

Mar 29

69% Mar 20

International

2,000

69,800

7

1

9172

International

16,300
7,700

6

Feb

84

Sale

36,300
1,200

247b Mar 13

1

Mar

91% Mar 21

61% Jan

287s Mar 28

Sale

8,100

165

23

Sale

Sale

24,700

14

23

85

5%

114%

5%

13

2172 Jan

84

82%

Internatl Rys
International

13

533/8 Jan

29%

128%

Corp.l

preferred

preferred

$4

Feb
Jan

787b Feb

693A Mar 20

31% Mar

100

of

89

163

247b Mar 13

Mar

36%

9
6

1

29% Mar

170

3
6

69% Jan
Feb

Mar
Mar

6772
165

5074 Mar 13

1

Sale

Canada.*

Mining

Nickel

Tnternat

Sale

Sale

170

46

2

Mar 21

1

48% Mar 15
101% Mar 16
409

507t Mar 13

At

Corp common—5

preferred

International Paper com.7.50

3,600

36%

Sale

Sale

32

2,100
21,500

3,100

495

Sale

Sale

175,800

500

37%
173

500

401,700 1,086,800
11,300
23,500

409

Sale

Sale

69,400

4,990

Sale

30

Sale

Minerals

Mar

24

36%

Chemical

2

Mar 16

86

Sale

167%

4%

Mar

63
lb4

Sale

♦

common

Sale

23

13%

10,200

165

89%

64

Packers Ltd.15

2,480

Sale

63
163

Sale

1

Sale

International

4,500

Sale

168

8% Mar 27
46% Mar

233/4

175,900

8,200

Sale

preferred
100
iiiteniAt Hydro-Elec Sys A 29

Harvester

international

113,200

83/4

48%

23

101%

*

8%

Sale

57%

•

preferred

63%
165

Sale

86%

5
190

com

1%

22,600
109,700
1,940

4

Sale
167

9

47%

Sale

84%

Copper__20

Cons

I nsurnnshares

69%
164

•

Co

Steel

9

55

*

Mexico S A

De

industrial

19

52% Jan 17

5

RR

Indianapolis Pwr At Li

5,900

Jan

'

11

53% Mar 14

Industria Electrica

69,500

5

31% Mar

32

27

Mar 16

Mar 16

4872 Jan

is

52

2674 Mar 22

Mar

157a Feb

Mar 21

32

27

9

29

Mar 16
Mar 16

NEW YORK STOCK EXCHANGE—STOCKS

22

Aggregate Sales
in

Jan. 1

Shares

New York

Price Jan. 3,

Stock Exchange

Since

March

1956

Shares

1,400

3,100

6%

6,300
19,700

14,000

Lane

3,000

66,800
11,600

l.ees

30

90

l.ee

4

Sale

76,300

261,400

9,700
38,300
31,800

34,000

Lehigh

Lehigh

Valley

7,900

Lehigh

41,800

7,600

109,400

$3

43,700

40,000
6,000

27,200

1st
2nd

Lerner

50,900

159,800

1,020
51,300

2,690

16,200

120,800
45,300

11,600

28,600

26,000

100,900

1,001,400

27,200
45,400

80,800

Lone

16% Mar 29

Mar 22

97

Sale

15%

Sale

16%

82

Sale

82

Sale

75 % Mar 23

823/4 Mar

2

72% Jan

23

83

21%

Sale

20%

Sale

76%
213/s

Sale

Sale

20% Mar 28

21% Mar 29

19% Jan

23

21% Jan

3

•
1
_*
♦
1

Sale

2%

Sale

2%

Sale

2% Mar 27

Jan

3

2% Jan

31

19

Feb

1

8

Feb

1

2

5%

15% Mar

Sale

23/4 Mar

1

163/4

163/4 Mar 26

17% Mar

2

7%

6%

Sale

9

Sale

47%

Sale

6% Mar 29
1
443/4 Mar

7% Mar

45 •

48% Mar 23

Sale

17

Sale

17

6%

Sale

44%

1

Lone

Star

Sale

16%

19% Mar 15

2

15% Jan 19
3
5% Jan
43% Jan 23
Jan
4
16%

5

16%

Sale

18%

Sale

18%

18 3/4

183/8 Mar

21 %

Sale

20

Sale

20%

Sale

20

Mar

1

21% Mar 26

86

Sale

78%

Sale

88%

Sale

78% Mar

1

923/4 Mar 20

Feb
19
74% Feb

9

18% Mar 29

15% Feb

10

Mar 19

25% Jan

3

66% Mar

2

Glass .10

7
I

8

17%

Sale

16 y8

Sale

17%

Sale

15% Mar 16

25%

Sale

26%

Sale

26%

Sale

263/8 Mar

28

66% Mar

69% Mar 20

Sale

67%

Sale

Sale

69 %
156

161%

Sale

68%

Sale

Mar

163

160 % Mar

161% 163

7

156

56% Mar 29

9

Sale

52%

Sale

50

Mar

54% Mar 27

54%

Sale

653/4

Sale

54% Mar

66% Mar 29

Sale

16%

16%

16

Sale

15% Mar 27

16"% Mar 12

15

*
10

com

preferred

100

con?

493/4 Mar 29

43%

Sale

47%

Sale

41 % Mar

5

89%
49%

90

94

963/4

90

Mar

5

Sale

Sale

46 %

Sale

46

Mar 29

503/4 Mar

22%

Sale

22 %

24% Mar 12

Mar 26

95

7

19%

Sale

Sale

22

Mar 27

73

Sale

78%

Sale

76%

Sale

74

Mar

9

80

Mar

5

28%

Sale

29

Sale

29%

Sale

29

Mar

1

30% Mar

7

117%

1143/4 Mar

Sale

9

117

115

115

117% Mar 15

113

38

62

Sale

76

Sale

613/4 Mar

1

84

21%

Sale

22%

Sale

21% Mar

2

22% Mar 29

24
14

35% Jan
89

Feb

46% Feb 14
18% Jan 27
64% Jan

23

Jan

10

28

9

1143/4 Mar

Long Bell Lumber (Md>—
263,400

•

37

Long Island Lighting com.10

22

Class

370

30

10

5%

770

149,200
2,780

11,700
26,700

27,100
59,500

series

series D pfd

series ■ pfd..

l.orlliard
7%

IP)

Louisville

78,200

68,500

261,700

1,600

8,700

30

140

3c

M

M

230,500

Mack

Trucks

169.400

Macy

(R

3,910
21,400
33,200
128,100

26,100

63,600

Magic

130

Manatl

6,600

1,700

8,600

26,800

74,200

32,900

125,700

45,900

153,500

5,100

16,500

17,800

45,300

14,700

48,500

920

613,200
26,000

49,000

107,100

12,200

32,900

•4,/4%

Sale

24% Mar 26

723/4

Sale

493/4 Mar

75 % Mar 29

i

44%
139

28% Mar

Sale

44

Mar
Mar

8

31%

Sale

33%

Sale

29%

Sale

30%

Sale

29% Mar

Sale

90

91

90

Sale

89.

•

9%

Sale

Sale

10

9%

Sale

9%

111%

Sale

127%

1

35%

Sale

36%

103/s

Sale
Sale

578

600

610
6

Sale

53/8

5%

5%

7

Sale

6%

Sale

6%

63/4

5

35%

Sale

Exploratlon-1

9%

Sale

Co

578

Sale

*

625

pfd

600

Sale

5(1
1

Sale

37

37

Sale

9%

9%

23

43% Jan

20

49% Jan

Jan

11

141% Jan

26% Jan
29% Feb

10

Mar 29

27

31% Jan

2

89% Jan

4

92% Jan

10 3% Mar 29

9%

Jan

31

10% Feb

9

10 % Mar

5

Mar 28

139

Mar 20

1

41

Mar 13

Mar

Mar 29

600

6

9
23

139

Feb

10

41

34

578

Mar

6

7

Jan

24
3

3

41

Jan

6

Feb

13

5% Mar 21

1

6% Mar

363/a Mar

9

37% Mar

Sale

93/8 Mar

2

10% Mar 12

5

9

39

Sale

46

Sale

383/s Mar

2

46% Mar 28

Sale

17%

Sale

17% Mar 29

18% Mar 19

16% Feb

55

Sale

54

Sale

53

4

33% Jan

18%

>

1

3c

Corp

1

53

Mar 21

55% Feb

35

31 % Mar 28

Mar
Mar

1

31% Mar 28
33% Jan 23

36% Jan

15
6

Sale

34%

Sale

363/8

Sale

96%

96%

Sale

94

Sale

94

Mar 26

96 % Mar

8

94

Mar 26

36% Jan
98
Jan

6
24

38%

Sale

35%

Sale

35%

Sale

34% Mar 29

37 % Mar

9

32% Jan

27

38% Jan

*
•

19%

Sale

20%

Sale

19% Mar 15

20% Mar

8

22 Va Feb

3
20

39%

Sale

40%

Sale

48%

Sale

50% Mar 23

19% Jan
35% Feb

4

393/4 Mar

9

1

22%

Sale

21%

Sale

21%

Sale

203/4 Mar 15

21% Mar

20% Feb

16

50% Mar 23
24% Jan 24

43%

Sale

413/4

Sale

45

Sale

41% Mar

48% Mar 19

*
*
*

Co

1947

96%

Sale

95%

96»/4

93%

95

94

943/4

95 % Mar

9

88

87

Mar

common.*

•
*
3
50

com

Stores

I

343/8 Mar

363/b Mar 29

1

8

50c

preferred—100

conv

96

96%

95

96

93%

86

87

87

88

87

2

1

40%

Feb^14
Mar 28

95% Mar

5

94

96% Mar

7

94% Feb

1

9

87 % Mar

2

Feb

8

34

Mar 28

Mar 29

86

Sale

30

Sale

34

Sale

29% Mar

1

56%

55%

56

55%

Sale

55

6

55 % Mar 19

55

24%

Sale

21%

22

21%

Sale

20% Mar 23

22% Mar

7

20% Feb

13

25

32

Sale

28%

Sale

30%

Sale

28% Mar

30% Mar 14

27% Feb

10

32% Jan

46

463/4

45%

46%

46

45% Jan

13

46

Jan

3
6

15

Jan

16

45%

46

Mar

5

45 % Mar 15

Mar 22

Mar

6

14%

Sale

14%

Sale

14%

Sale

14% Mar 23

143/8 Mar

7

81

82%

82%

Sale

76%

Sale

76% Mar 29

83

Mar

7

HYa Feb 21
76% Mar 29
23

90% Mar 21

Electric

51

Sale

53

Sale

64%

Sale

53

Mar

1

64% Mar 29

47

Hill

Publishing___5

76

Sale

83

Sale

87%

88 3/4

83

Mar

1

90 3/4 Mar 21

71% Jan

81

Sale

93%

Sale

913/4

Sale

90% Mar 21

95% Mar

5

80% Jan

3

17,700

Mlnes_5
McKesson 3c Robbins Inc—18

43%

Sale

44%

Sale

47%

Sale

44% Mar

48% Mar 19

43% Jan

23

7,000
9,300

Sale

22

23 % Mar

22

40,200

McQuay-Norris

24,900

49,800

Mead

15,800

270

860

1,800

3,000

22,200

62,900

2,500

18,200

520

18%

Sale

18%

Sale

17% Mar

7

193/8 Mar 13

71

Sale

793/4

Sale

71

Mar

1

82% Mar 21

34,500

4%

199,200

454,500

700

2,400

1,700
5,200
213,200
8,300

6,100
12,400
714,100

22,400

1

Co

Mfg

5%

conv

Mercantile
Merck Ac

1

common

1st

preferred—50
3.66%

Stores

Co Inc com—16%c

$3.50

preferred
•
preferred
*
Mergenthaler Linotype Co..•
Mon itt-Chpmn & Scott 12.50
$4

22%

101% 102%
79%

conv

Mesta

Machine

..5

Co

Sale

80

32%

Sale

32

34

Sale

36%

25%

105

109

27%

Sale

90%

92

31% Mar

323/4 Mar 15

101

13

Mar

97% Mar 12

95

Feb

24

38 5/8 Mar 29

33% Jan

31

98% Feb

6

24

Mar

Sale
Sale

91

Sale

107

1

24% Feb

8

Jan

10

93

Feb

106% Jan 23
3
44% Jan

112

Jan

93

Mar

7

109% Mar 15

6

91

52

Sale

48% Mar 14

54

193/4

Sale

19% Mar 27

21% Mar

7

18% Feb

7

Sale

50%

Feb

503/4

Sale

503/8 Mar

52% Mar 12

48% Feb

13

1

Mar 26

24

27% Feb
6
29% Mar 15

24

293/4 Mar 15

Mar 27
Mar

Mar

97% Mar 12

38% Mar 29
111

25% Mar 21

27% Mar

28%
92

108%

Mar 15

16

32% Mar 15

96

Sale

82 V* Mar 21

102% Jan

91% Mar 21

35% Mar

111

5

48% Mar 19
23 Ve Feb 29
19 V2 Feb 23

21

Sale

Mar

95%lMar

77% Feb
30% Feb

Sale

20%

Sale

91% Mar 21

1

Sale

48%

50%

Mar 22

102

Mar

14

Mar 23

Sale

25%

Sale

Sale

Mar 23

107

93

23%

80

25

15 y« Feb
Feb

97

Sale

92%

Sale

Sale

101

Jan

68

38 %

107% 1073/4

45

Sale
93

110

27%

110% 112

32%

Sale

37%

24

26%

90

Sale

96%
100

101

Sale

101%

Sale

preferred series B—100

Mengel Co

1,120

20,000

5

22 %

Sale

Sale

8,780

5,300

Mar 28

Sale

16%
71%

Stores

22%

Sale

Co—10

Corp common
25
4>/4%
pfd 1st series—100
4.30% pfd 2nd series—50
Melville Shoe Corp com
1

McLellan

9
12

83% Jan 24
64% Mar 29

McGraw

2

Jan

9

McGraw

—1

56 ya Jan

Feb

13,600

Co

2

Mar 29

55%

73.900

Porcupine

4

87% Mar

31

36,500
49,800

Mclntyre

48% Mar 19
97
Feb
7
96% Jan
34

283/4 Feb

Corp—

Common

:?%%

18% Mar 19

55

Mar 21

95

100

Co

preferred

McCrory

10% Jan
9
46 ya Mar 28

1

Co com—•

L)

Corp.

$2.50

6% Jan

•

Field

preferred
Co (The)

McCorri

Mar 20
Mar 13
6

Jan

9

5

63/4 Mar

37%

610

3
13
7
28

35% Jan

5% Mar

6% Mar

9

10y* Feb

Feb

100% Jan

Sale

36%

3
31

Mar

333/4 Mar 29

5% Mar 13

Sale

31% Mar 20

91

55%

313/4

8

75% Mar 29

31

Sale

Sale

27% Feb

21% Jan
138

54%

34%

Mar 14

28
20

42

17%

Sale

104

Jan

24% Feb

34

36

15

2

36% Mar

Sale

Mar 20

22% Feb
106

Mar 26

93A Mar 14
125

5

7
24

33% Mar 29

9% Mar 16

Sale

Sale

39

1413/4 Mar

303/4 Mar 16

Sale

9%
128%

10

45% Mar 19

1

141

Sale

.10

31% Mar 20

1

45
145

Sale

preference

McCall

3,040

30%

Sale

1413/4

31%

*.

preferred
pfd series

Maytag

80,500

Sale

28%
44

137

Sale

138

1

7

Department Stores—

$3.75

1,000

Sale

92

-otnmon

$3

49%
28

:

Electric

Master

23%

8

Martin-Parry Cor))
Masonlte
Corp

1,400

30,700
1,310
27,900
3,400
15,200

243/4

Sale

100

preferred—

$3.75

70

Sale

49%

135

Inc

(Glenn

$3.40

5,800

25%

Sale

Corp

Marshall

870

13,400
14,400

Sale

Midland Corp

Martin

1,660
27,500

26%
45 %

com-*

Inc

Shirt

conv

120

1,000

83% Jan 27

26% Mar

6.25
com.5
—80
Marquette Cement Mfg Co__4
4%

1,260

8,000

100% Mar 26

1

2

Mar

100

Co

OH

Marathon

Marine

660

5,700

62% Mar 19

1

20% Mar

141% Mar

20

10

Bros

Maracalbo

114,300

230

1

90% Mar

Sugar Co

Manhattan

viay

55,100

55% Mar

Sale

Mahoning Coal RR Co

1,590

229,900
2,200

58

6

1383/4 Mar 28

Sale

84

Jan

21% Feb 23
5
143% Jan
62 % Mar 19
100% Mar 26

98%

A
Square Garden

Mandel

Mar 14

104

Mar 27

57

Copper Co
Magnnvox Co (The)

19,500

100%

Sale

series

Chef

70

139

31% Feb
119

9

Sale

Magmn

6,200
1,900

100% 102
Sale
2oy8

12

53% Jan
3
24 V* Mar 12
80
Mar
5

13

55%

20%
140

100% Jan

102% Jan

90%

Sale

29

49% Mar 29

99% Mar 23
100% Mar 27

105

Sale

20%

141% 142%

16% Feb

Jan

Sale

Inc

H)

pfd

Madison

Sale

105

99% Mar 23

2
27

Feb

90%

preferred

1,400
4,000

99%

Sale

103

104

98

Mar 28

105

Mar 28

99 3/8 Mar 23

16

Jan

21% Mar

51%

Working Co—5
Forbes com.lO

Si

76,500

14,500

100% 1013/4

Sale

105

105

1

Wood

4%%

103

104

35

50

Co

steel

MacAnd'ws

6%

101

106

105

106

Mar 20

& Sons—

Common
l,likens

26,300

46,400

Elec

3c

(M)

104

Sale

(Ky) *

100

Nashville

3c

;

20% Jan 10
1383/4 Mar 28
49% Jan 10

10

common

Gas

Louisville

92,100

54,200

150
100

preferred

Lowensteln

23,500

100

B

4.25%

1,020

880

pfd

4.25%

2,230

60,500

A

18% Mar 29
7
28% Feb

23

50

Sale

Sale

21% Mar 16
92% Mar 20

Feb

Sale

Sale

19% Feb 24

2
72% Feb
2
163% Feb
54% Mar 27

16%

53%

48% Mar 23

3

53%

98%

3

20

51%

38%

Jan

Jan

10

.10

Co

9

49% Jan
47% Jan

...

Gas

Mar 22

14%

25

Star Cement

126,500

300,400

10

22% Mar 12
343/4 Mar 23

Liquid Carbonic Corp com—*
3%%
conv
preferred—100
Lockheed Aircraft Corp
1

271,700

127,800
86,800.

97

16 3/4 Mar 29

13% Jan

1

6

5

4,300

4.75%

34% Mar 23

11

Mar

95% Mar 16

2.B0

263,500

7,600

10

16

21

33% Mar

98%

Co

700

2,200

Feb

Sale
Sale

96%

Corp

101,600

0
3

Jan

21%
33%

Corp (The)

Inc

Mar 13

Feb

Sale

Lily Tulip Cup Corp

Lopw'r

16%
26%
31%
94%

4% Jan
18% Jan

22% Mar 12

Sale

Liggett. 3c Myers Tob com_25
7%
preferred
100
Belt

Mar 27

18

96

Llbb.v McNeil 3c Llbby
Savers Corp

Link

4% Mar 12

6

95%

Life

Lionel

Mar

163/8 Mar 13

k

Feb

4

•

Llbbey-Owens-Ford

332,100
20,200

4

Sale

17%

21

Products

74,800

87,400

4

17%

34

pfd
pfd

Pink

33,300

4%
Sale

16%

Sale

com

33,200

147,900
7,800

Prices

Prices

Sale

(The)

Stores

Prices

97%

Co

Corp

3c

Prices

or

Ask

95

Cement

RR

non-cum

i.ehn

Sale

Sale

21%

Navlg'n Co 10

3c

non-cum

50c

Lowest

Sale

32%

100

Valley Coal

Lehman

Highest

Lowest

5

Sons

Portland

86,700
193,800

Bid

JAN. 1
Highest
Sale

RANGE SINCE

MARCH-

com_3

Tire

&

preferred
Coal

4

4%

18

3c

(James)

Ask

Bid

Ask

1

common

Rubber

f.ehtgh

Bid

IN

—

75 Pesos Me*

pfd
Bryant

3.85%

Par

Closing

Opening or

Opening or

STOCKS
i stCon.soTidada

PRICES
March 29

March 1

54

9

5

Mar 26

23% Jan

3

52 Vi Mar 12

Metropolitan Edison530

2,010

3.90%

preferred

10

280

4.35%

preferred

160

470

3.85%

preferred

130

320

3.80%

10

10

4.45%

preferred
preferred

46,300

108,700
145,400
47,400
1,870
50,900

.

54,300
24,200
660

19,900

23,700

136,000
41.700

20,700

65,000

32,600

117,000

2,240
19,200

7,210

72,400

130

890

34,200

For

Miami

100

Middle South
Steel

Products

1st preferred

Midwest Oil Corp
Minerals & Chem

101

100

105

106%

103% 105

105%

98%

99%

94

96

97%
106

32%

Sale

31%

45%

Sale

43

Sale

138

10

142

31%

Sale

31%

96

Sale

106

108

54%

Sale

96

98

"96%

104% 106%
50%

100

Corp

100

104

5

Utilities

101

100 y4101

5
10

Copper

Midland
8%

100
...100
100
100

53%

Sale
4

139
Sale

98%
108
Sale

96% Mar 28
105

101

Mar 12

105

97% Mar 16
96% Mar
106

Mar

'

2

97

Mar 12

105

Mar

97% Mar 16

1

96% Mar
106

2

Mar

.

102

Jan'

107

Jan

23

99% Feb
98% Jan

21

2

1

96

106

Jan

Mar

47% Jan

6
2

106

Mar

6

31
2

20

58% Mar 16
Jan

Mar 12

6

7

30y8 Jan

20

33

Mar 12

40% Feb

14

47

135% Jan

17

142

% Feb

20

35

9

36% Jan

9

Sale

30% Mar 26

31% Mar

46

Sale

42% Mar

1

47

137%

Sale

135% Mar

7

33%

Sale

31% Mar

1

138% Mar
35

Mar 29

Feb

97% Mar 16

2

59% Mar 19

52% Mar 27

30%

Sale
Sale

97%

Mar

6
5

29

Jan

Mar

3
5

of
1

34%

Sale

33

Sale

32% Mar 28

35% Mar

5

30% Feb

23%

Sale

34%
21 Yt

Sale

Minneapolis 3c 8t Louis Ry.*

Sale

21%

Sale

21

Mar

22% Mar 14

21% Feb

29

23% Jan

3

Minn

Marie—__.*

17%

Sale

18%

Sale

18 Va

Sale

17

Mar 22

18% Mar

5

17

Jan

23

19% Jan

6

Min-Honeywell Reg com.1.50
conv pfd
3.30%
100
Minn Mining 3c Mfg com—*
$4 preferred

64%

Sale

66%

78

Sale

66% Mar

78% Mar 29

58

Jan

23

116 %

Sale

Sale
Sale

120

Sale

Sale

America
S

P

-

3c SS

footnotes, see page 28.




114
'

111

Sale

120%

Sale

139

103

Sale

103

Sale

104% 105

1

1

*

Mar

1

120% Mar

1

140%» Mar 29

112% Jan 24
105
Jan 19

103

1

104 y2 Mar 19

102% Jan

114

Mar

120

Mar 15

11

78% Mar 29
120
Mar 15
140% Mar 29
104 y2 Mar 19

Aggregate Sales
in

New York

Since

March

Jan. 1

Shares

65,700

149,200

2,230

7,270
9,200
t34,400

,

4,100

31,500
14,100
59,600
58,500
113,100
34,800
13,000
21,100

105,300
40,000
55,200

89,300

89,300

32,400
144,900
1,020

82,900
545,000

200,900
39,900

25,100
37,000
27,000
33,900
15,100
29,000
6,700
24,700
27,600
1,300

29,500
19,800
472,700
89,700
30,200

333,400
290,600
53,900
111,500
57,500

146,800
30,600
57,900
14,700
53,300
65,600

5,600

24,300

185,500
19,600
82,000
72,600
28,100

444,900
3,500
62,100

7

84

2

80

Mar

7

Sale

Mar

293/4 Mar 13

27

Mar

7

357a

Sale

42

Sale

357a Mar

42

29 vt

Sale

27

Sale

29

Sale

267a Mar

2972 Mar 16

Sale

157a

Sale

1472 Mar 19

Sale

40%

Sale

47%

Sale

4074 Mar

1

483A Mar 29

Sale
Sale

303/4

Sale

3874

Sale

3072 Mar

1

1674 Mar 26
48% Mar 29
4072 Mar 26

14% Mar 19
3ey4 Jan 23

Co—5
Mississippi River Fuel——10

40;
297s
32%

29% Jan

3

407a Mar 26

3174

Sale

337a

Sale

317a Mar

1

335/8 Mar 20

31

Feb

10

Mo-Kansas-Texas RR com..*

17 v4

Sale
Sale

1472

147a

143/a

Sale

13

Mar

8

15

Mar 19

13

Mar

8

17% Jan

75s/a

Sale

74

Sale

72

Mar 28

78

Mar

9

72

Mar 28

81% Jan

5

387a

Sale

3772 Mar

403/4 Mar

6

377a Mar

8

40% Mar

6

1073/4 Mar

5

99 Va Jan

10

974

Sale

1072 Mar 12

8% Jan

4

Minn

Co

Lt

6i

Corp
Mission Development

i

1%

817a

preferred ser A
Missouri Pacific class A

100

VMo

100

100 Va

Sale

com—5

1374

Sale

Pao RR

5%

3 V2 %

Hosiery

Monarch

Monon

Class

Oil

(F

Sale

20%

Sale

1772 Mar

1

22

Sale

2374

Sale

22

Mar

1

2472 Mar 15

213/4

Sale

22

Sale

213/a Mar 20

2474 Mar

,247a Jan 12
5174 Mar 19

273/a Mar

E)

257a

Sale

26 7e

Sale

2572 Mar

Feb

14

28

Sale

4072

Sale

4274

Sale

40

Mar

4372 Mar 15

39% Jan

26

33

Sale

34%

Sale

367»

Sale

343/8 Mar

37% Mar 26

30% Jan

23

437a Mar 15
377a Mar 26

•
12

95

Sale

89 72

Sale

907s

Sale

89 3/8 Mar

957a Mar 13

85

Jan

23

95% Mar 13

197a

Sale

193/4

Sale

207a

Sale

191/2 Mar

21

25

10
20

287a Mar 12
513/4 Mar 14

10

2174

Sale

243/a

Sale

277a

Sale

243/8 Mar

2872 Mar 12

5074

Sale

463,4

Sale

507a

Sale

463/4 Mar

513/4 Mar 14

43% Feb

9

10

30% Jan

23

Sale

321/4 Mar

3572 Mar 23

Sale

2874 Mar

3274 Mar

36

Mar

5

17%

177a

173^

Sale

173/4

Sale

17

1

443A

Sale

43

Sale

44%

Sale

A

17% Mar 26

17

Feb

9

44% Mar 23

42% Feb 10
36 Va Jan 23

4174

Sale

387a

Sale

37

Mar 28

49

Sale

49

50

43

Mar

126%

Sale

Sale

137

138

67%

Sale

50

6

Mar 15

423/4 Jan

4

12572

1

173/4

Sale

173/4 Mar 29

Sale

7472

Sale

66

Mar

1

Jan

24

173/4 Mar 29
62

Jan

23

Feb

17

233/4 Mar

2

2674 Mar 22

23

1574

Sale

153/4

Sale

15

Mar

2

1674 Mar 19

14% Jan

9

Sale

397a

Sale

3872 Mar

6

40% Mar 27

37 y4 Feb

10

377a

Sale

373/4 Mar 16

9

37 y4 Feb

3

17274

Sale

17274 Mar 29

1773/4 Mar 12

12 Ya Feb
34 Va Feb

Sale

Sale

387»

Sale

1763/4

Sale

2574

Sale

397» Mar

137a

Sale

123/8

Sale

133/4

Sale

12 74 Mar

2

133/4 Mar 29

37

Sale

39

Sale

417s

Sale

39

Mar

1

43% Mar 13

1

5
22% Mar
2772 Mar 29

4874

Sale

43

1

4874 Mar 29

2172

Sale

207a

Sale

237e

Sale

20 5/8 Mar

1

245/s Mar 27

3972

Sale

37

Sale

38 5/s

Sale

367a Mar

5

4074 Mar 15

34% Jan

Sale

2272

Sale

2072

Sale

207a Mar 21

Sale

2474

Sale

2772

Sale

247» Mar

387a

Sale

43

Sale

Mar

5

22%

Sale

2374

Sale

2172

Sale

217a Mar 19

21%

Sale

217a

Sale

237s

Sale

213/4 Mar

Sale

9872

Sale

20

Sale

20%

Sale

National

517a

Sale

5074

Sale

9874

Gypsum Co com.. I

10472

•

84

5

Sale
Sale

7%

Preferred

A

100

17574 17672

9%

preferred

B

100

14972

Sale

1

117a

Sale

Supply

10472 10672
82 3/8

17672

Sale
Sale

15072 151

100

207s

Sale

Sale

Sale
103 3/4 105

947B

17372

Sale
Sale

14872 15072

100 3/4 Mar 29

21% Mar 12
_53_ Mar 21
7
1043/4 Mar

l

10372 Mar 21
8274 Mar

1

Mar 29

9474 Mar 29
17774 Mar

5

Mar

7

19

Sale

387a

Sale

4472

Sale

37% Mar

17%

Sale

187s

1872

17

Mar 19

1674 Mar 19

40% Mar 27

16

21
30
30
10

24% Jan

23

9
5

14
1672 Jan 20

43% Mar 13

4874 Mar 29
24% Mar 27
4074 Mar 15

24% Feb

21% Mar 12
Mar 21

58

1057a Feb

31
Mar 12

Jan

179
153

13 3-4 Mar

580

Sale

69

Sale

7472

Sale

68% Mar

2

757a Mar 26

64

367a

Sale

367a

Sale

3674

Sale

35V4 Mar

5

36% Mar

3574 Mar

Co of Pa.10
preferred
100

66,100

713/4

497a

Sale

5474

Sale

63

Sale

5474 Mar

1

643/4 Mar 27

1003/4 1013/4

9972 Mar 14

10174 Mar 28

100

443/8 Mar 29

4672 Mar 23

44

Feb

13

1

8

Feb

10

9

12% Feb

13

17

6% Jan

9

National
National

4%%

Tea

Co

Vulcanized

Natomas

100% 102

5

Theatres

Fibre

Co

445/8

Sale

8%

Sale

8%

Sale

87a

Sale

1

137a

Sale

13 5/a

Sale

1674

Sale

.,1

63A

Sale

774

Sale

7%

Sale

Co

—,

,,

48

Sale

8

Mar 20

133/s Mar
7

2

8% Mar
17

Mar 29

Mar 13

874 Mar

7

757a Mar 26

3774 Jan

9

23

64% Mar 27

Mar 22

101% Feb 20
48
Jan
3

47% Jari

5

5

Jan

16

Mar 29

874 Mar
Jan

5
3

15

Sale

1472

143/4

143/a

Sale

1472 Mar

1

14% Mar

Jan

24

15

_1

163/4

Sale

163/4

17

177a

Sale

16% Mar

5

173/8 Mar 19

i6 y8 Jan

11

17% Mar 19

—•

34%

353/8

3474

Sale

3472

Sale

3374 Mar 13

3472 Mar 27

3374 Jan

24

34% Jan

100

9572

9772

9572

9672

9472

Sale

9472 Mar 19

96

Mar 13

9274 Jan

30

96

1

1774

Sale

17

Sale

17

Sale

17

Mar

175/s Mar 12

163/4 Jan

20

17% Mar 12

92

95

9774

Sale

96

9872

96

Mar 27

95

Sale

Sale

120

Sale

100

Corporation
Bros Inc.,

1

Neisner

Newberry Co (J J)

preferred

10072 10174
Sale
45%

1

Inc

20

6

4574 Mar 29
19
Mar 19

•

Jan

23

9474 Mar 29

Sale

9

6

24% Mar 19

1003/4 Mar 29

173/8

Refining

5

27% Mar 29

1
10

Corp

1

30

32% Feb

133/4 Mar

Mar

74% Mar 27
2674 Mar 22

9
13

23
11
76% Jan 23
173
Mar 29
ll5/8 Jan

2

21

24

45% Jan

14872 Jan

127a Mar

1407a Mar 26

Jan

10372 Jan

4574 Mar 29

Sale

Mar 15

Jan

10
973/4 Feb
9
19% Feb
3

7

133/B

50

4

11
29

14

21Va Mar 19

6

153

Sale

Jan

179

20% Feb

Mar 12

14974 Mar 26

12%

38 3/4

Cast Co„*

1

245/8 Mar 19

2

_5LCLY4 Mar

173

233/s Mar

Mar 28

973/4 Mar
20

1

18

45% Jan
42 Ya Feb

397a Jan

172 y4 Mar 29

20 Va Mar
193/4 Jan
34% Jan
20
Feb

2472
22%

;

5

National Shares Corp

118

3972

24

397a

Service Corp

1

Sale

1743/4

common

Mar

Sale

10

preferred -I

21

743/4 Mar 27

Sale

100

Products

14072 Mar 26

24

Sale

eom

125% Mar

Sale

66

40

5

Corp

st Steel

415/s Mar

157a

1

Ino

Co

5

207a

5

Dept Stores

National

Mar

423/4 Mar

Sale

Can Cort

111,400

383/4 Mar 12

A

...

37,500

3274 Mar

19

433/4

1

Biscuit Co

Steel

14

423/4

Fibres Ine.l

Sugar

Feb
Jan

100

Aviation

National

27

33

42

Co

357a Mar 23
7

7

383/4 Mar 12

•

lo

Bro

Mar 16

18% Jan
207a Jan

343/4

21

Mar 16

Sale

National

830

9

30%

13,300

3

Sale

42 7e

377a

Lead

Jan

27%

•

Lines

Airlines

221,500
48,600
97,300

12

9

23

Sale

185,100

61,400

247a Jan

Feb

Sale

55,700

390

30

21

Sale

19,200
68,500
7,700

37,300

23

247z Mar 15

Jan

16

41% Jan

4>/«% pfd ser of 1951—100
National Fuel Gas Co
10

N J

Feb

5

23

21

5174 Mar 19

2874

Mall

320

22

Jan

21 y4 Feb

23% Mar 12

2

333/8

Nat

65,600

20

4572 Mar

36

133,700

130

Feb

2172 Mar

Sale

62,700

26,800

88

Sale

Cash

3% %

20

Sale

Inc

Distillers

New

29

697a Mar 27
Mar 27
80

Feb

223/a

Sale

Acme

280

30

liy4 Feb
76

1

Ry Co
Corp

34,800
66,200
28,300
47,600
6,200

Jan

5

48

Sale

Linen

18,900
1,230
198,200

114

11

Sale

36

Nat

540

34% Jan

22

28%

1,890

8,300

3

217a

31%

30,700

66,800

Jan

46

1

preferred

Nehl

19

Sale

5

310

19,600
12,200

28

Sale

Co

9,500

4,500

Feb

24 Va

Co—5

& Co

Automotive

Nat

9

Mar 29

36

47

10
Register
.5
National City Lines
1
National Container Corp
1
$1.25
preferred conv—25
National Cylinder Gas Co
1
National Dairy Products
5

2,430

Mar 23

177z

42

9

2

Louis

$4.50

5

22

.

3

21

3

Brass

National

Mar

Sale

Murphy Co (Q C)
Murray Corp of America

Nat'l

1

85

Sale

Products Corp
Wheel Corp

National

Mar

Mar 27

Sale

Inc

Munsingwear

7%

73

80

24 y4

Co

(John)

Motorola

National

6972 Mar 27

Sale

16%

Co

Moore-McCormack

Nat

70

69
80

25

Util

Power

iNutional

Sale
Sale

5674

Montgomery Ward si Co

Myers

73

83

7

9 74 Mar 28

21%

class A

Montana-Dakota

Mueller

Sale

$34 Ye Feb
2674 Feb

•

Monterey

Motor

9872 Mar

Sale

•

100
Tool

R

Montana

Motor

107a

Mar 29

58

Monsanto Chemical Co

Morrell

Sale

104

8

Mar

1.25

Co Inc

Machine

RR

50

100

preferred
4.20% preferred

Mojud

Sale

*

pfd

Industries

Mohasco

860

740

153/8

10c

Mission

Nat

158,100

•

Minute Maid Corp

National

62,500

33

25

Paper new_2.50

Hwr

>».

pfd

conv

Ont

&
*

..

859,500

230

11

Jan

19% Mar

Mar

27

213,900
75,900
11,200
166,700
170,600

Jan

227a Mar 13

80

Sale

National

80,500

3

88

1972 Mar

Sale

National

52,800

24% Jan
33

Sale

8074

2874

33,100

123,000

Prices

Ask

Bid

Highest

203/4

65,500
75,600

55,400
446,600

Prices

Sale

St

44,700
93,100

Sale

Prices

Prices

8472

2nd

Nashville Chattanooga

2,620
92,200
228,400

Sale

293/8

Natco

136,700

Lowest

Sale

21%

7,800

650

Highest

Sale

84

3,320

47,500

Ask

SINCE JAN. 1

Lowest

Sale

1,890

23,500
27,900
12,300

Bid

RANGE

IN MARCH-

March 29

Closing or

86

3,600
6,400

18,200

Ask

or

85%

7,490

140,300
20,100
10,500
10,500
197,300
42,900
11,800
133,900
109,900

Bid

March 1

Opening

24%

$1.50

4,150

2,500

P„

Mlnneapolis-Mollne Co com 1
$5.50 1st preferred
100

41,800

176,300
147,200
201,900

1956

Opening or

STOCKS

Shares

PRICES

Price Jan. 3,

Stock Exchange

com

—.

England Elec Syst
Pwr si Lt Co 4f#

pfd 100
Mining Corp
10
Newport Industries com
1
47,% preferred
100
Newmont

100

Sale

Mar

18

Sale

177a

19

Sale

16% Mar

80

83

797»

81

807a

Sale

79

Sale

1

1
6

Mar 16

977a Mar 14
125

Mar 20

14

Jan

5

88% Jan

20

94

6

Mar 13

977a Feb 14

Mar 20

125

1974 Mar 27
8072 Mar 26

16

Feb

10

1974 Mar 29

79

Feb

21

817a Feb

8

55% Jan

4

623/4 Jan

24

Newport News Shlpbutld'g

40,300

&

107,700
5,700

97,700
88,400
923,300
242,700
35,400

230

1,470

140

6ro

10

70

20,400

82,600

21,100

64,500

1,100

3,900

20,500

68,800

570

1,470

100,700

307,200

800

1,200
3,900

3.40%

1,400

3.60%

preferred
preferred

>1,000

2,790

3.90%

preferred

100

590

4.10%

preferred

8,000

25,800

39,200
293,700

York

N

Y

Chic

N

Y

56%

Sale

587a

Sale

567a Mar 16

5

313/a

Sale

307a

Sale

3172

Sale

30

31% Mar 29

27% Feb

14

31% Mar 29

•

4672

Sale

43%

Sale

4472

Sale

4272 Mar 20

45% Mar

6

38% Jan

23

4774 Jan

58

Sale

5672

Sale

615/s

Sale

5672 Mar

627a Mar 29

54% Feb

9

RR

20

Louis

& St

City Omnibus Corp
Dock

Co

10

28%

•

com

90

preferred

•

95

Harlem RR

50

475

non-cum

.

York

&

York

New

Haven

Hartford RR

Sale
92

977a
500

287/a

Sale

2774

88

Sale

'85%

9872
475

277a Mar 22
86

101

10272

425

500

Mar 22

297a Mar

2

277a Mar 22

Mar

1

86

88

Mar 22

Jan

91

17

6

101

Mar 16

1

475

Jan

4

500

Jan

9

247a Mar 14

22

Feb

15

30

Jan

3

455/s Mar 22

64% Jan

3

2

101

Mar 16

Mar

1

475

Mar

Sale

213/4 Mar

9

9972 Mar
475

94v* Jan

Sale

4974

Sale

455/8 Mar 22

523/4 Mar

20 y8

21%

20

2174

20 7a Mar 23

22

38 3/4

Sale

3974

Sale

38% Mar

393/4 Mar 27

3774 Jan

19

39% Mar 27

93

94

89

91

91

Mar 27

94

5

91

Jan

18

94

Sale

33%

Sale

33

Mar

1

343/8 Mar 14

32

Jan

3

83%

8672

8272

87

84

Mar

8

843/4 Mar 13

8974

90

8872

91

881/2 Mar 21

Sale

96°

_10

39%

Sale

9172

93

•

323/4

Sale

33%

100
100
100
100
.—5

8372

8672
Sale

series

27%
87

3

6272 Mar 29
307a Feb 23

52

preferred
100
Niagara Mohawk Pr Corp—

Y

5%

1

227a

1

Y

1

Sale

100

Pfd

Mar

9

si

29%

N

9972
490

100

N

com

A

Shipbuilding Corp

Sale

235/a

64%

Sale

21%

227a

1

Mar 14

20

Feb

0

22

Mar 14

State Elec Ac Gas Corp

Common

$3.75

Common

Niagara Share Corp
Nopco Chemical Co__

23,800

89,100

49,800

136,400

Norfolk

700

3,200
376,600
63,900

North

92,200
24,700

1

Brake

Central

York

New

New

Co_.

62% Mar

Air

York

New

New

,

Dock

Dry

New

60

si

Western

Adjustment
Northeast

96%
102

1974

Sale
105

Sale

9772
102

103

19%

Sale

99

Mar

90

Mar

2

Sale

9574 Mar 22

98

Mar

1

1013/4

100 3/4 Mar 19

103

Mar

9

Mar

5

34% Feb 28

84

Feb

1

857a Feb 23

88

Jan

3

91

943/4 Jan

18

100 3/4 Mar 19

Feb 13

9874 Jan
103

Jan

9
16

20%

Sale

193/4 Mar

1

20% Mar 19

183/4 Jan

30

21 y4 Jan

18
20

—2

Aviation

Capital Corp
Ry

347a

Sale

387a

Sale

3874

Sale<

377» Mar 29

413/a Mar 19

33% Jan

5

.42% Jan

25
25

Ry

pfd

American.

88

2

60%

Sale

64%

Sale

66%

Sale

6474 Mar

1

67 3/4 Mar 14

607a Jan

4

673A Mar 14

25%

253/4

26

263/a

253/4

267a

255/8 Mar

8

25% Mar 22

2674 Feb

883/4

Sale

83 3/4

Sale

837a

Sale

823/4 Mar 29

863/4 Mar 15

2574 Jan
777a Jan

19

1

27

88% Jan

16%

Sale

183/4

Sale

1974

Sale

18

Mar 19

197a Mar 28

16 Yb Jan

16

19 Ya Mar 28

88

Sale

87%

88

85

8672

86

Mar 28

877a Mar 19

86

Jan

13

437a

Sale

435/8

Sale

44

Sale

4374 Mar

1

44% Mar 13

42% Jan

3

88
Jan
4774 Feb

3
7

Sale

108

110% Mar

9

Sale

88

Sale

1772

Sale

1772 Mar

Mar

5

1

Mar

2

87

88

87% Mar 28

903/4 Mar

2

1017a Mar

2

1

190

940

/'hern

Central

44,500

No>-Hiern

Natural

3,390

146,400
4,520

172,200

319,300

Northern

Pacific

RR

No

Northern

States

Pow

7
3

(Minn»

54,800

,239,300

147,100
1,239,300

770

2,370

5%%

Gas

preferred

_50
10

100

Common

3,910

940

.

10972 11072
757a

—5

Sale

$4.10

50

880

4.08%

350

1,480

4.11%

preferred
preferred
preferred




7674

17%

Sale

17%

A

100

.-100
100
100

>

88%

9072

Sale

109
Sale

109

1Q3

Sale

9972 101%
10274

Sale

100 7a

Sale

Mar 21

767a Mar

Sale

88

Common rights^.

preferred

110

Mar

10074 101

100

Mar

1

1

1

1103/4 Mar

9

108% Jan

90 3/8 Mar 27

707a Jan

18

1007a 101y2

997a

Sale

9972 Mar 29

100

10274

9972 1007a

99% Mar 26

102 74 Mar

Sale

Mar 29

1

19

16% Jan 20
.

3^ Mar

90% Mar 27
18

Feb

Ar Mar

1

6

2

99% Mar 29

21
103
Jan
3
1017a Jdn
9

99% Mar 26

102% Jan

87 y4 Jan

100

9

Feb 28

91

Feb

5

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
In

New York

Jan. 1

Price Jan.

Since

March

Stock Exchange

Shares

352,300

Northrop Aircraft Inc

184,900

Northwest

45,200

4 6%

65,400

Par

Bid

Opening or

or

Bid

Ask

Ask

IN

Closing
Bid

RANGE

MARCH-

March 29

Lowest

SINCE

JAN. 1

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

•

or

Ask

13

19%

Sale

17%

Sale

18

Sale

17 y4 Mar

1

19

Mar 20

16'A Feb

14

193/b Jan

3

28%

29

26

Sale

Sale

26

Mar

1

28

Mar 15

24 y8 Feb

16

28'% Jan

6

52

Sale

49%

Sale

27%
56%

57%

493/4 Mar

1

60% Mar 15

47% Jan

10

60% Mar 15

49% Jan

10

l

com

Pharmacal

29 y8 Jan

lfi
25

Airlines

preferred

Norwich

March 1

Opening

STOCKS

Shares

126,900
58,200
12,200
20,100

PRICES

3,

1956

Co__2.»0

Sale

29

27 y4

Sale

24%

28% Mar

24i/2 Mar 29

Sale

6

24% Mar 29

(•

22,900
1,240

69,500

640

1,290

UK)'/

150

570

4.56%

preferred

100

10

109 %

280

4.44%

preferred

lot

107

174,700
24,900
626,000

485,900

Ohio

66,900
626,000

<>i

•Mo

fc.iii.iou

4 4(P»

2,410

Co

12

coaimen

pieieiTcu

100

preferred,

100

Oil

Co

'Hhoma

(The)

G

Common

Ac

E

9

1083/4 Mar

9

Mar

5

99'/4 100

97%

97

95%

109

107

108

107

Mar 27

108

Mar 16

106 y2 108

107

Mar 16

107

Mar 16

107

100

Jan

5

110

Jan

11

109% Feb

10

Sale

44 »/2

Sale

36% Mar

1

45

Mar 29

33% Jan

4

Sale

37%

Sale

353/4 Mar

9

37%vJVIar 29

34% Jan

10

Mar 29

45

37% Mar 29

'

136 Mar

Oklahoma Natural Gaa»_7.50

226,000

478,300

OUn-Mathteson Chem Corp
Common
5

3,000

6,000

131,600
3,810
42,400

297,600
7,820
174,400

52,900

116,100

20

100

■erlea.IIoo

Cony pref 1951

1

common

preferred

Elevator

9
4

Mar 16

'

107

109y2

54% Mar
110% Jan

Mar 27

95% Mar 23

108

108

36%

pfd series

conv

98

95i/4 Mar 23

96%

Sale

108%

rights

Corp

Mar 16

106

36%

140,200

Otis

54% Mar

Mar 16

106

Sale

preferred

4%%

523/a Mar 22

Sale
Sale

Sale

62,400

/

53%
107

34%

1,920

Oliver

Sale

36 y4

6,900

.

Sale

■

.•

900

4.24%

52%
107%

Sale

eem.lO

Co

1,060

4%

51%

109% noy4

10o

Co

19 y8

19%

100% 101%
23%

Sale

55%
117

Sale
120

16%

I91/2

19%

Sale

24 Ya

54%
117

997/s 102

Sale

103

27

58 %

Sale
119
Sale

95

Sale

90

37

Sale

101% Jan

5

27% Mar 21

23% Jan

3

Mar

103

2

541/4 Mar

1

127

114

Mar 13

12% Mar 28

133/4 Mar

89i/2 Mar 28

96

Mar

Jan

16

273/8 Mar 21

60% Mar 13

23
30

29

Feb

103

127

Mar 13

12% Mar 28

8

17% Jan

9

89% Mar 28

1

Sale

-

51% Jan

603/a Mar 13

1

2

193/4 Feb

1

19

8

Sale

12 %

Sale

106

13 %

Mar

118i/2 Mar

Sale
125

123

Sale

•

24

i8a Mar 19

8

Feb

193A Mar

101% Mar 23

Sale

136 Mar

A Mar 19

8

191/4 Mar 26

19 %

19%

107% Jan

9

$33% Feb

Mar 29

42

14

Mar 29

41%

Sale

36y2 Mar

2

.42

42 Y2

Sale

44%

Sale

49%

Sale

441% Mar

1

51% Mar 20

40% Feb

3

87

88

82

84

81 %

82%

82

Mar

5

84

Mar 14

813/4 Feb

13

90

Jan

16%

Sale

16%

16%

16%

17

16'% Mar

7

17

Mar 26

16% Jan

3

17

Mar 26

93

Sale

103%

Sale

130

Mar 29

88% Jan

6

130

Mar 29

61 y4 Jan

23

80

35

27

47% Mar 29

Outboard Marine At

Manufacturing

520

1,220

Outlet

1,300

5,100

Overland Corp

12,400
34,400
35,300
1,930

35,600

78,500

,156,300

82,100

71,700
3,620

Co

_

$5

21,000

Pacific

Amer

4,600

17,300
4,100

Pacific

Coast

8,400

21,800

Pacific

34,100
26,700
3,000

101,400
68,700
17,800
20,650
3,740

PHciflc

'

7,230
1,480
78,000

159,600

142,300
287,600

1,200

2,300

326,100

642,100

•

Products

2,460

'

4%

Inc

is

230

1,110

791,600
153,600

80

1

473/a Mar 29

Sale

35%

101%

Sale

100

34%

Sale

39

Sale

Sale

123

118

113

25% Mar 27

20

Mar 20

22%

25 Ya

25%

25

26

26

Sale

25

26% Mar 29

23% Feb

10

26% Mar 29

Sale

38%

Sale

39%

Sale

383/4 Mar

l

39% Mar 21

38% Feb

24

40

49%

Sale

50%

Sale

53

Sale

50

Mar

1

533/4 Mar 28

45% Mar 28

Sale

39%

Sale

Sale

46

Sale

is Tel«g__100

132%

100

1

7%

cem

l

43

Sale

140

Sale

137% Mar

Sale

145%

Cerp

Oil

,

150%

Sale

147

Sale

147

Sale

7%

Sale

8

Sale

1

21% Mar 20

16% Jan

27

Sale

2

79% Mar 14

74

10

100

78%
102

81

Feb

101% Mar

6

6

103

Jan

103

101 y2 102y2

51% Mar 29

27

Sale

25i% Mar

2

29

Sale

13

Sale

27

13%

Sale

13%

Sale

14

43/4

Sale

4%

Sale

2.50

Cons

5

Mar 23

100

Mar

5

Mar 22

35

Mar

1

283/4

28%

273/4

63,900
166,700

•

98%

Sale

99

Sale

97

Sale

1
1

33%

Sale

343/4

Sale

31

Sale

31

850
350
360

104,500
61,300

112% Mar

2

105

108% Mar

6

105

Mar

5

521/2 Mar 15

46 3/4 Mar

2

48

1103/4

Sale

111%

Sale

105

Sale

108

2

of

Sale

105%

Sale

27%

Sale

233/4 Mar

1

28

Mar 29

223/4 Feb

14

28

Mar 29

483/4

Sale

48%

Sale

57

Sale

48'% Mar

1

59

Mar 23

453/4 Jan

23

59

Mar 23

18%

Sale

18

Sale

17%

Sale

163/4 Mar 27

181/4 Mar

29%

Sale

28%

Sale

27%

Sale

26% Mar 26

28% Mar 15

333/4

Sale

34%

34%

34%

Sale

Sale

154%

Sale

158%

Sale

151

Mar 29

34% Mar 20
154% Mar

Sale

93

94

93 %

Sale

91

233/4

Sale

23%

Sale

50%

53%

523/4

53%

102

103%

104%

Sale

1021/4

Sale

1021/4 Mar 29

Sale

36%

Sale

21%

Sale

18

Phelps Dodge Corp

361% Mar

18%

5

6%

Sale

6%

433/4

Sale

403/8

Sale

;_10Q

106 Ya

Sale

102%

Sale

58 3/8

Sale

643/4

Sale

•

39%

Sale

39

Sale

24%

6%

Sale

.1

12.80

(conv)

160

223% Mar 23
49% Mar 14

303/4

common

Mar

7

6

Mar

93% Mar 29

105

1

25

Sale

112

112%
Sale

973/4 Mar 29

860

4.30%

preferred

100

105% 106

104%

Sale

680

4.68%

preferred

108

108% 110%

108

107% 108%

:

1113/4 Mar 28

98

252,300
145,300
2,200

68,200

166,600

1,200

3,400

500

900

'■'Ki''

490

870

Phillips

50

50

180,700
1,700

627,100

14,800

27.900

130

480

4,800

Phila

and

Reading Corp—1

Phllco Corp common

Jones

24

4

26% Mar 14

6

24% Jan

76% Mar 19
40% Mar 23

26% Mar 14

3

Jan

7% Mar 12

5

112% Mar

1

102

Mar

2

973/4 Mar 29

103% Mar 28

105

Mar 16

107i% Mar 26

109% Mar 12

103% Mar 28
1
107% Feb

III

1123/4 Jan

13

102

Feb

24

106

Jan

4

109% Jan

10

18%

Sale

18%

Sale

22 3%

Sale

18% Mar

1

22 3/s Mar 29

17

Jan

23

22% Mar 29

34

Sale

32%

Sale

34

Sale

32% Mar

l'K

36'% Mar 13

313/a Feb

14

Sale

86% Mar 23

87

Sale

Sale

86%

86% Mar 23

ft

45%

Sale

44

Sale

44%

Sale

44

Mar

46% Mar 19

433/4 Feb

28

46% Mar 19

92%

Sale

92%

Sale

93

Sale

92

Mar 16

94% Mar 12

91

Jan

30

94% Mar 12

preferred_10o

89%

92

89%

90%

89

Sale

89

Mar 29

91

•

15

15%

14%

15%

14%

15

14% Mar

100

99

Corp

100

com__

5%

preferred
Phillips Petroleum Co

102

88

;

>

6

89
•

Mar 12

Mar

5

88

Jan

14% Mar

6

14% Jan

91

12
16

98'/4 Mar 12

981/4 100

99% 102%

1

991/4 Mar 14

Mar

15%Jan

98'% Mar 12

5

16

99% Mar 14

•

82%

Sale

86

Sale

96%

Sale

86

Mar

1

96% Mar 29

78% Jan

23

5

103/s

10%

113/4

Sale

Hi/4

12

113/4 Mar

1

12i/4 Mar

6

10% Jan

4

123/4 Jan

18

PUlsbury Mills Inc com___25

59%

Sale

513/4

Sale

493/4

Sale

49

Mar 27

523/4 Mar

9

49

Mar 27

59% Jan
102
Feb

3

Phoenix Hosiery Co.

$4

•

101

2

45

Pittsburgh Clin Chicago
* 8t
j.oilIs RH Co.—108

113

preferred

Pitney-Bowes
21,500

1

21 % Mar 29

luu

preferred
series

Mar

37% Feb

36% Mar 13
91
Feb
3

3

33/4% pfd series A
Philip Morris Ac Co com
4%

1043/4

Sale

109

26

105

3
9

3

2

25%

101 y4 102

17

43% Jan

24% Mar

243/8
1123/8

Jan

106% Jan

40% Mar 23

Sale

3

Jan

10

l

Sale

9

54

18

38% Mar

Sale

3

24% Mar

21

Jan

Sale

112

Jan

23

Feb

98% Mar 27
54% Jan 23
38% Jan 16

40

100%

•

96

7

20 Ya Jan

37% Feb

76% Mar 19

100

6

Mar 15

5

1

100

35% Feb
160

6

64% Mar

preferred

13

13

42% Mar

Sale

preferred

19% Jan

104% Mar

70

$1

Mar

29

48

30% Jan
$18% Mar

98'% Mar 27

3.80%

91

Feb

31% Jan

26

102

71/8 Mar 12

109

3

Jan

1

39% Mar 27

4.40%

333/4 Jan
147

2

213/a Mar 29

3

163/4 Mar 27
26% Mar 16

Mar

Sale

2,690

Jan

37% Mar

Sale

40
100 Ya

3,670

common

9

52% Mar 27

9

4,900

pref

Mar 15

24% Mar

181/4 Mar 12

Sale

9

35% Mar 13

1

Sale

:

2

Sale

*

Corp

4

3

Sale

Sale

Ac Co com

Jan

112% Mar

23%

54

common

153/4 Mar 14

48% Jan

53

Sale

96

5

29

25%

22%

Amer

9

35% Feb

110%

•

33Vic

preferred

380

10,900

108 % Mar 20

3
143/4 Jan
49% Feb 29
46% Jan 17
108% Mar 20

51

Sale

common

2

J*an

101

23

5

153/4 Mar 14

Sale

fj-ale

47%

100

Ry_-

Co

92% Feb
30% Jan

13

28 3/4 Mar 27

19

Mar

143/4 Mar

15%
52%

Sale

100

Eastern

conv

26% Jan

Sale

People's Gas Lt Ac Coke__l00

Electric Co

28% Mar 27

51

People's Drug Stores Inc.—5

Phila

29% Jan

47

8,600

74,700

243/4 Mar 26

7

50

28,800

384,800

5

273/4 Mar

Sale

15%

Mar 22

22% Jan

55

Sale

1

Mar 28

281/4 Mar 26

7

53

143/4

li

.

243/4 Mar 26

Mar 28

47%

8,600

pfd

Mar 22

•

„_i

Light com

preferred

2nd

1

100

Glass Sand Corp

4.40% series pfd
100
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Ce_lQ
Penn-Texas
Corp
com
10 1
$1.60 preferred
40

4%

IS Mar 28

95

4,900

17,400

413/4 Mar 12

27i% Mar 14

27%

27%

Brewing

3

28%

29 V4

(Chaa)

37% Jan

27% Mar

28%

Pfizer

413/4 Mar 12

24

28

Pfeiller

30

2

Sale

28%

66,300

49% Jan

39 y2 Mar

24%

28

244,200

2

523/4 Mar 26

23%

28

26,600
87,000
8,160
145,600
26,500
1,700
1,020

501/4 Mar

523/4 Mar 26

24%

preferred

Corp

3

6% Mar 12

Sale

preferred

New

9

14% Feb

8

Sale

$1.30

4Vi%

30% Jan

23

4% Feb

39%

1,030

Petroleum

13

12% Jan

52%

480

360

$24% Feb

Sale

23,100
66,300
99,000

32,100

Mar 22

6% Mar 12

50%

24

51% Mar 29

14% Mar 12

Sale

273/4

Sale

38

2

Mar 22

43/4 Mar

U
23

Penney (J C) Co__
Penn-Dlxie Cement Corp
Pennroad Corp (The)

7

Sale

$1.32

preferred

Mar

5%

560

$21,600

27

38

290

.

Feb

7

1

196,600
1,950

70

38

4

Mar

451/8 Mar

510

4,400
21,600

27

38

Sale

40

Co

Feb

40% Jan

41%

50

Ac

3

51

Sale

Milk

36% Jan

35

Sale

Pet

23

Sale

37 y4

Peoria

30% Jan

41%

Ltd

Ac

35% Mar 13

35

Co__~

6

5

12'% Mar

45%

Ent

7

14% Mar 29

18

Sale

50 y2

is

21% Mar 20

Jan

4l%

Transportation

Pepsi-Cola

9
12

II

38

Rust-Proof

Jan

100% Feb

Mar 16

41%

•

•

2,700

9'/4 Jan

14% Mar 29

Dlstiller«__l

*

Ford

103

Co

Tilford

Peninsular Telephone com__*
Rights
;

391,300
7,400

9

321/4 Mar 27

Sale

Penlck

1,100

9

101% 102%

14%

21,500

114,300

9

Mar

10,700
196,600

400

Feb

18% Mar

18,500

123,900

9

75

Patlno

107,100
788,100

9% Mar 15

Mar,

Sale

Pannelee

4,310

41

Mar 13

42% Mar

9

12

50% Mar 26

Sale

97,100

1,053,700

1

23

783/4

25,400

940

23

Jan

19%

8,400

556,300
61,200
178,000
17,500

6% Jan

9

Sale

33 Ya

4'%%

9

1

Sale

Sale

5,650

Mar

50% Mar 26

7% Mar

19

Sale

2,290

152% Feb

76 %

17%

•

Pictures

Power

3

Sale

1

123/4

Penn

141

145% Jan

Mar 27

Pipe

common

33%

Penn

3

9

141

12

Mar 27

132% Jan

1513/4 Mar

2

Mar 29

16

World

Sale

.4,400

Jan

Sale

Sale

50,400

54

Sale

52,900
7,100

327,100

40

4

9%

11 %

900

20

49 Ya

423/4

36%

18,600

Jan

9%

9%

1

$1

38% Jan
48

Jan

Sale

9%

|

&

8

2

Jan

533/4 Mar 28

9

Sale

10

Inc

Mines

39% Mar

51% Mar

5
383/4 Mar
45% Mar 28

138

Sale

Paramount

Parker

Mar 26

2
10% Mar
25% Mar 27

39

Panhandle Oil Corp

$15,300

6

21% Mar 14

39

Consol

Davis

126

10

Feb

Sale

Sale

Ac

93/4 Jan

2

10%

24

51

preferred

Parke

10% Mar

10%

Sale

Sale

American

Park

Mar 19

23

9

13

40% Mar 26

7

Jan

110

Sale

48

preferred

300

33% Mar

Mar 26

Mar

1021/2 Jan

21%

Corp

Western

299,700

:

: 10

126

6

Jan

lOO'A Mar 27

7

10 Va

47 y8

Tin

100

Mar

Mar

9

40% Mar 26

7

112

Mar

Sale

397/a

Pacific

142,200
9,200
!

333/8 Mar

126

*

Pacific

Co

102

lOO'A Mar 27

101%

Sale

101

♦

Teleph

4%

1

Mar

25

preferred

Line

71 '/a Mar
40

23%

Mills

132,700

Sale

Sale

Sale

6

10

Electric

Lighting

Airways

76

46%

130

51% Mar 20

25

Carp

Pacific

4%

Sale
Sale

10

l

common

Pacific

6%

71%
40

Fisheries Ine_8

finance

Paoific

1

Sale
Sale

114

preferred
Ohs

103% Mar

67 y4
38

100

Panhandle Eastern

247,500
29,400

•

cem

preferred

conv

5%

Pan

44,700

—„1

preferred

i'hpcu

830

2,000

(The)

vweiiu-Cornlng
F'iberglas Corp
8
Owens-Illinois Glass Col6.25
Oxford Paper Co common.15

9,800
•

83lie

Co

10

50

28,000

65,900

I'llt-

360

850

$5

800

33,800

2,700
$48,600

18,900

56,900

4

...

Inc

Sale

99% 101

100% 102

473/4

56

Sale

993/4 Mar 27

Sale

47% Mar
120

112

112

1003/4 Mar 12

993/4 Mar 27

1

59

Mar 26

45

Jan

3

59

Mar 12

120

Mar 12

120

Feb

3

120

3

Mar 26

Feb

3

•

25%

Sale

23%

Sale

243/4

Sale

23i% Mar

1

25% Mar 12

223% Feb

9

25% Jan

3

preferred
•
preferred <conv)»_*

91%

Sale

92

94

951/8

95%

93

Mar

5

95

901% Jan

6

95

2

93

Sale

96

98

98%

99%

98

Mar

2

9 8 3/4 Mar 12

93

Jan

3

983/4 Mar 12

38%

Sale

44%

Sale

Sale

171/4

Sale

173/4

Sale

$32% Feb
16% Feb

13

18%

Coke

Chemical

At

conv

BO%

102

96% Mar 29

Pitts Consolidat'n Coal new_l

Pittsburgh

Forglngs Co
Fort* Wayne
Chicago Ry com

1

Mar

2

36% Mar 15
-

44% Mar 23

16 3/4 Mar

18

7

Mar 23

Mar

44% Mar

23

18% Mar 28

8

Pittsburgh
30

160

240

760

42,100
36,500

92,100
101,600

40,100

84,200

For

At

trim ran

teed

Metallurgical Co

footnotes, see page 28.




pfd

100

100
2.50
Pittsburgh Plate Olass
10
Pittsburgh Screw is Belt—*

Pitts

162

167

163% 166%

162% 164

162% 164

162

Mar

163% 165%

164i/2 166

162

39%

Sale

38

82%

Sale

783/4
7%

Sale

163 % Jan

16

9

170

23

■

'

162

Mar

9

162

Mar

9

166

Mar 22

162

Mar

Sale

37% Mar

1

48% Mar 26

37% Feb

13

92%

Sale

Sale

7

9

9

Mar

46%

Sale

Sale

783A Mar

1

92 y2 Mar 29

74

Jan

10

7%

Sale

Mar 14

73/4 Mar 29

6% Feb

10

7

Jan

48% Mar 26
92% Mar 29
.

73/4 Mar 29

NEW YORK STOCK

April, 1956
Aggregate Sales

New York

Since
Jan. 1

Stock Exchange

Shares

STOCKS

Shares

168,300

250,100

510

1,290

1,000

i

61,800

3,400

93,600
130

180,90®

50

4,620

Young

7%

Co

preferred
Plough Inc
Plymouth Oil Co

1,800

10,900

153,100

16,200

27,700

Poor

20,600

61,600
79,900
87,800

Potemac

600

2,550

15,600

41,300

$4.75

125,400

310

1,140
5,600

2,500
500

2,210

5,600

15,100

67,400

191,900

21,900
440

1,560

140

400

410

4,180

40,800

123,800

29,700

71,200

124,000
27,100

411,500

4.32%

73,600

4.0$ %

8,200

30,600

400

222,500
74,400

21,300

2,000

673,300

15,900

68,400

1

37% Mar

9

Jan

23

25% Mar

5

21 y8 Jan

31

23% Mar 23

24%

Sale

•

99%

Sale

103

ia

Sale

9%

Sale

9%

Sale

•

71ft

Sale

70%

Sale

70%

Sale

45%

Co

c«m„ft

of

70,500

22,500

578,100

87,500

2,300

5,900

Inc
Uf|

Roller

Mar

2

39% Mar 13

37

Jan

20

86

Mar

1

88% Mar 29

84% Jan

10

88% Mar 29

25% Jan

18

26% Jan

25% Jan

25

26% Mar 14

118% Mar 20

25%

26

26%

Sale

25%

26%

26

6

26 % Mar 23

26

26%

25%

26

25%

Sale

25% Mar 29

26% Mar 14

Bros

100 ft 102

103% 104%

4'40

87,800

253,600
510

115,400

Drug

Sale

27

Sale

253/4 Mar

1

27% Mar 26

22% Jan

3

27% Mar 26

Sale

70

Sale

67

Mar

8

70% Mar 29

64% Feb

9

74% Jan

38%

Sale

42%

48%

Sale

42% Mar

1

49 y8 Mar 27

373A Jan

4

32% Mar 27

35% Mar

7

31 y8 Jan

30

Mar 28

152% Mar

7

32%

Sale
Sale

149

32

Sale

31

Mar

Sale

48%

Sale

443/a Mar

853/4

Sale

83%

Sale

Sale

8%

Sale

8%

Sale

2

8% Mar

50% Mar 22

823/4 Mar 27

87% Feb

9

9

14

12

23

57 Vt Mar 21

Sale

10

Sale

11%

Sale

Mar

1

113/a Mar 14

Sale

55

Sale

56%

Sale

543/4 Mar

2

57% Mar 21

533/4 Jan

Sale

37%

Sale

39%

Sale

Sale

17%

Sale

17

Sale

163/4 Mar 28

34%

33%

Sale

353/4

Sale

33% Mar

44%

Sale

42%

43

40

42

42

•ft

36

37%

37%

37%

37%

373/4

363/4 Mar 22

•

t

36% Mar

36
Feb 14
153/4 Jan 23

40% Mar 16

9

19% Mar

9

31V* Feb

36 V* Mar 29

1

3

18

37% Mar

5

4

38% Mar

5

36

Jan

11

22% Mar 16

13% Feb

27

15

73/4 Feb

21

36%

Sale

38%

Sale

36% Mar

1

38% Mar

8

Sale

22%

Sale

21% Mar

8

22% Mar 16

20 y2 Jan

9

15%

9%
16

8%

9%

83/4

153/4

16%

16 3/4

14% Mar

9%

8% Mar

5

10 3/a Mar 14

Sale

15% Mar

5

18% Mar 14

15

Jan

27

18% Jan

3

22% Feb

61

Jan

18

63% Feb

Mar 26

43% Jan

3

Mar 21

8% Jan

16

10

9

ft

18ft

Sale

21%

Sale

23%

Sale

21% Mar 23

60%

62

63

63%

63%

Sale

613/4 Mar

63% Mar 26

It

43 ft
8

50c

Sale

3 8 3/a

Sale

34%

7%

Sale

7%

Sale

10

Brass

14%

15

14%

Sale

49

Sale

46%

Sale

74%

Sale

79%

Sale

9%

Sale

9%

Sale

543/4

•

Tnc

__2.50

8

Mar 26

39 % Mar

8ya Mar

34

6

7% Mar 21

8

34

Sale

Sale

10

8

5

1

serles_.100

1

Jan

13% Mar

Sale

23% Mar 29

Corp

9

29

44j/2 Jan

37% Mar

22

13%

19 V2 Mar
36 y» Mar

Mar 20

Sale

Sale

6

11

42

34

14

42% Jan

2

33%

Sale

14

Jan

Mar

43

Mar 20

333/4 Jan

14%

7

26

10%

38%

14

Mar

Jan

8

7

Mar

9% Feb

34

32% Mar 16

4iyi Jan 31

5

10

18

20

Feb

153

30% Jan

50% Mar 22

823/4 Mar 27

8%

16

7

86% Mar

2

45

Sale

Mar 28

149

3

49% Mar 27
35% Mar

32% Mar 16

1

Sale

10

7%

10% Mar 14
18 % Mar 14

10
3

Sale

14

48%

14

30

15 Va Jan

46% Mar

8

1
14% Mar
49% Mar 26

14

Sale

42% Feb

13

49% Mar 26

Sale

79

7

85 % Mar 19

69% Jan

10

82% Mar 16

Mar 19

9% Feb

14

10 y8 Mar

Mar 29

45 Va Feb

13

61

47% Mar 28

Mar 29

Mar

84%

Sale

93/4

Sale

9% Mar

1

10 y8

Sale

60%

Sale

54% Mar

1

61

49%

Mar 19

49% Mar

52

Mar

Jan

473/4

1

19

Mar 29

49% Mar

1

54 y8 Jan

3

86 Va Jan

4

89% Jan

16

101% Mar 29

1051/4 Jan

11

3.60%

serles.lftft

86%

88%

89%

85%

Mar~28

8% Mar

7

serles.lftft

103%

Sale

103%

Sale

101%

Sale

101% Mar 29

103% Mar

1

1

34%

Sale

34%

Sale

34%

Sale

33% Mar 26

37 Ve Mar 15

33 y8 Jan

23

35

Sale

44%

Sale

47%

Sale

44% Mar

48

Mar 12

34% Jan

5

6yi Jan

Mfg Co

86

Rhinelander Paper Co
5
Rhodesian Selection Trust

Ritter

6%

Sale

7%

Sale

7% Mar

7

♦

Cerp

79%

Sale

733/8

Sale

80

Sale

733/8 Mar

1

81% Mar 29

66% Jan

23

22%

Sale

21%

21%

213/4

22

21

6

21% Mar 20

20% Feb

8

73/4

Sale

16%

Sale

163/4

15% Mar

7

173/4 Mar 20

14% Jan

19

253/4

Sale

26%

Sale

253/4 Mar

i

27% Mar 15

25

Feb

9

28

Jan

5

313A

33

323/4

Sale

323/4 Mar 13

34%

Mar 15

31

Feb

2

34% Jan

3

Sale

433/8 Mar

2

473/4 Mar 21

43% Feb 21

Sale

27% Mar

1

32% Mar 20

27

Feb

5

471% Mar 29

391

43%

Sale

Sale

28 %

Sale

31%

Haas

Ac

Co

pteferred

20

410

Sale

A.lftO

102

103%

com

series

Ronson

Rotary

§1
Sale

95%

Sale

85% Mar

1

Sale

32%

Sale

293/8 Mar

1

33% Mar 12

27% Feb

9

Sale

38

Sale

35% Mar

8

38% Mar 28

33% Feb

17

38%' Feb

29

11%

Sale

12%

Sale

12

123/a

12y4 Mar

8

12% Mar

11% Jan

3

12% Feb

:8

53

Mar

1

543/a Mar 23

Jan

3

9434 Mar

5

Sale

53%

Sale

54%

Sale

95

95%

96%

Sale

122

•

23

31%
82%

:

.100
.100

pfd

306

.100

Ry

147

ser

43%

5

A.¬ .100

__

23%

24%
30%

Sale

Sale

83

84

Sale

300

155

Sale

142

Sale
165
Sale

45%

•

preferred

Sale

24% Mar

1

24% Mar 23

22

Jan

16

24% Mar 23

Sale

30 Va Mar 13

323/4 Mar 22

30

Jan

20

33

9iy2 Mar 23

81

Jan

18

5

281

Jan

23

310

Mar

5

^mmmm^mmmrn

155

Jan

5

155

Jan

5

40% Feb

9

31%
88%

Sale

RR

1

142

47%

Sale
162

Sale

Mar

7

299% Mar

1

83

mm mm

'

mm mm mm

310
«...

mm

45 Va Mar

"l

Oil

Corp

159,800

584,300

24,£00
63,500
1,250

76,500
163,100
.2,360

SeiberUng
Servel

43,500

150,900

Shamrock

Inc

$4.50

Rubber Co

Tor footnotci, m p*gt

38.




&

,

Gas

7

6

20 Va Mar 29

18 y» Jan

17

20 Vb Mar 29

1

37% Mar 29

29% Jan

19

37 % Mar 29

Sale

14

Sale

14%

Sale

14

Mar

1

14% Mar 12

133/8 Jan

4

Sale

20%

Sale

20%

Sale

20

Mar

2

22% Mar

19% Feb

13

22% Mar

44% Feb

14

59

65

23

Sale

Sale

Sale

69

95

92%

57%

Sale

49%

72

104

105%
Sale

—

94%

103% 105
38

Sale

IA
93

105

39%

Sale

Sale
Sale

Sale

Sale
Sale

48% Mar

104 %i Mar

68 Va Mar

•

7

103

95

Mar 22

105

375/a Mar

89

88

90

86%

88

88

Sale

76%

Sale

81%

Sale

76% Mar

19%

Sale

18%

Sale

18% Mar 20

—

67

Sale

Sale

57

19

Sale

21%

Sale

Sale

33% Mar 29

16%

Sale

16% Mar 29

Sale

34%

17%

Sale

20%

Sale

Mar

,

1

Mar

5

39% Mar 21
89 y2 Mar

23

84

20

19% Feb

533/4 Jan 20

Mar 29

68

7

Mar 12

71% Jan

29

Mar 29

18 y4 Feb

29

23% Mar 26

35% Mar

6

32% Jan

20

36% Jan

213/b Mar

1

16

23

21% Feb

IV* Mar 14

6%

Sale

Sale

58

Sale

60%

61%

58

Mar

1

63

44

Sale

45%

Sale

44

Mar

1

47

Mar 14

Jan

5% Jan

Mar 15

Sale

Sale

9

6

23% Mar 26
,

56

6%

7

Feb

6

Jan

U7%Feb

5

41

Sale

105

86

7

Mar 12

9

1 Si Mar 21

Mar 22
5

30

Mar 29

75% Mar
95

Jan

19% Mar

15 ya Jan

3

36

X

6%

6% Mar

Mar

Jan

l3Ta Mar 28

92% Feb
103

68

183/4 Mar 12

33%

Sale

6

Mar 16

5

84

1

57%

Mar 29

89 y2 Mar

Mar 26

Sale

36

9

39% Mar 21

1

75

,

lU Mar 21

6

36%
87%

—

59

75% Mar

2

1 372 Mar 28

92% Mar

22%

1

Feb

102% Jan

6

32 y4 Mar

103% Mar 26

56

1

105

5

19JAMar

Sale

21%

.—3

48% Mar 12

Sale

104

•

common

preferred

Oil

..

13

19%

1

fThe)

Jan

91% Mar 23

37%

103

5

Co

Roebuck St Co.

'

48ys Mar 12

'

Sears

Mar

Sale

^

—40

new

Line

300

Sale

69%

.100

preferred

.

19%

93%

ScotHI Mfg Co common. —25

Seaboard

51% Mar 16

32%

103% 105

,

Reagrav*

23

Sale

55

•

preferred

Air

3

43% Jan

Mar 19

1

13%

•

Finance

3

122 y2 Jan

Sale

104

...—

Sen hoard

52

115% Mar 20

97% Feb

13

47 y4 Mar

Sale

24%

Sale

Sale

Sale

49%

Sale

3

Feb

112

Mar 29

21V*

.

-15c

Rights

11,800

47%

94% Jan

97% Mar 22
118

57

32

—10

Co

5
Corp.
Industries Ine.1.40

Seaboard

118

115% 117

Sale

50% Feb 14

333/8 Mar 12

18%

103

Oaf & Elec Cft.10

Scott Paper Co common-

97,600

Sale

'

1

Ry—

5%

A

50%

—10

Co...

131,600

6,000

95% Mar 26

'A;

1,095,700

52,600

23

37

63,500

3.65 %

4

^ Mar 26

3/4 Mar 22

79% Jan

85%

Arms

116,500

11

44% Jan

29%

94%

Fran

ser

17% Jan

16

Sale

56%

Electric

Schenley

t53,000

it Mar 26
96 y4 Mar 29

Sale

42%

Sale

pfd 4.40%

50,200

3/4 Mar 22

Sale

6

10

Sale

Paper Co com.

San Dlogo

33,900

Sale

Feb

12

Mar 14

Sale

preferred. -100

non-cum

Regis

$4

41%

Sale

5

Louis Southwest

$3.40

Sale

35%

•

Preferred

1st

14

16

26% Jan

31%

Joseph Lt It Pow Co¬

5 %

Sale

Jan

105

85%

Common

8t

13%

10

38% Feb

8

44

Sale

.100

Lead

Louis-San

I4y2 Mar

41% Mar 26

23% Mar 29

common —5

Stores
conv

13% Mar 26

Sale

9

10

22% Feb

1

23%

471% Mar 29

Jan

1

Jacob)

Joseph

25 Vs Mar

Sale

32% Mar 20

103% Jan

Mar 15

105

9

1

...

preferred
4.3ft%

Mar 13

47% Mar 21

Co_50 G

Royal Dutch Petrol
Royal McBee Corp
t

Mar

104

25

■

Rupperi

440

Sale

44%

Rights

Ruberold 0$

Sale

13%

1
Corp
Elec Steel Co—...10

Safeway

103

103% 105

<

105%

471%

447

440

Sale

25%

1

Aircraft Corp

6

17% Mar 20

Sale
Sale

Rohm

81% Mar 29

23% Jan

Sale

31%

El

It

9

8% Mar 20

Sale

44%

Gas

47% Mar

27%

15%

25

Corp..*

Rochester

37 Va Mar 15

34%

Contls.l

preferred

conv

Rockwell Spring It Axle Co.5

St

Mar

Antelope Cop Mines—

4 6 3/4

8t

18*

8 3/a Mar 20

5

Oil

Co.

5ft%

81

1

5s

Ordinary
Blrhfleid

86%

87

49% Mar 19

7

Preferred 4.50%

Preferred
Rlitem

L,095,700

620

323/4
149

50

Scherlng Corp

30

Sale

323/4

151% 153

84 ft

lft

388,700

280

Sale

Sale

47% Mar 28

Savage

73,200

15

19

Sale

70,600

130

106% Feb

103% Jan

Sale

248,700

20,100

15

26

ll

preferred

Copper

17,700

890

16

Feb

104

68

9ft

Pictures com

110,600

560

103% Feb

55 ft

Corp

Aviation

Sungamo

146,800

17

Mar 23

5

Mar

106

9

10

32% Jan

Sale

__1

Mfg Ce com

34,100

;

105% Mar

35 % Mar 22

Mar 13

68

20

70

Sale

104

60%

st

48,600
15,700

106

513/s

219,700
17,100

100

102

Sale

Sale

15,700

9,600

102

102% 1033/4
105%

47%

pref

prior

pfd 3ft %

6,020

14,900

Mar 23

102

70

157,400

> 3,300

1003/4 Jan

103% Mar 15

61

62,800

113,000

103% Mar 12

50%

141,200

170,000

Mar 15

Sale

35,300

57,800

102%

70

25,600

216,200

1033/4

62

Rohr

1,580
2,400

102

Sale

102

54

4%

62,200

30

Sale

10

380

9,900

6

31

51

110

2,900

31% Mar

Sale

114

118% Mar 20

•
4%% pfd series A
50
Reynolds <R J) Tob cl B—10

3,350

81,500

Mar 13

31%

«

Republic Steel Corp

249,700
6,750

136,300

30

33% Mar

Sale

American shares

765,000

24

Sale

21%

Rt.herlshft w-Fulton

60,000

32% Jan

34%

7-3%

JSfte

4,100

31,800

8

Sale

Sale

1

Inc

64,200

430,100

10

35% Mar

114%

33%

30

22%

Co

179,000

40,100

103%

102

cem

pfd
pfd

1st

Stores

conv

Jan

1

1143/4 Mar 29

115%116%

* Co—

div

Republic

Mar

_•

2nd

Bit

(Rebt)

Republic

39% Mar 13

37

Sale

—

1,300
14,000

12,200

12

Sale

Co

35,400

157,400

Jan

88%

common

107,900

36,800

46

38%

Hosiery Mills.. —ft

Silk

n/.tii

122,400

28

Sale

com

Cerp
Cerp

nen-cum

Reliance

999,100

39,500

Feb

_*

Amer

non-cum

7,830

147,400

Mar 12

46

Mar 15

43

Sale

preferred..—

Co

Reliable

4~000

1~666

9

10 y8 Mar
73

86

Common

3,290

2

Mar 29

108

das—

It

Pewnll

64,500

43% Mar

13

69% Jan 27

37%

Reynolds Metals Co.

9,000

Sale

Feb

9

9

Mar 15

Sale

2ft
100

200,400

246,700

45%

\

5

4%

Revere

73

86%

Co

Theatres

ftl

10% Mar

1

85%

.

Pictures

Cenv

5

Sale

44%

Sale

1st

$1.26

Mar

70% Mar

9

94% Jan 30

Mar 29

108

101% Mar 13

38%

2ft

525,300

9,000

Sale

Sale

108

22

5

2 3 3/8 Mar 23

100

82,500

92,300

Sale

9

25% Mar

23% Mar
22% Mar

Sale

22%

191,300

^

29% Feb

23

31%

4%

8,800

191,500

4

30% Jan

Sale

Raytheon

700

115,200

25% Jan

37% Mar

Sale

Reading

8,000
16,600

2

29% Mar 22

Raybeetes-Manhattan

Rets

1

Mar

32% Mar

33%

Cerp

Reeves

47% Mar
187

27% Mar

Radio

31.800

1

Feb

155

Sale

Sale

12,700

24

Sale

31

25,300

146% Jan

36%

Sale

11,800

2

29

Sale

Real

13

36% Jan 24

1

Mar

187

Mar

153% Jan

1

Mar

47% Mar

407/e Mar
184

5

32% Mar 29

Sale

31

RKO

154

Mar

154

Sale
182

Jan 27

28

151

Reed

4,900

172

6
111

$3.50

160

43%

190

Sale

Quaker Oats (The)
0%
preferred

2,700

5,500

148

Sale

45

185

Sale

.

Rayonier

1,900

Sale

154

Quaker State OH Ref Oerp.lO

RKO

700

26

1

32%

114 ft

Oil

83,000
354,300
10,300

600

32% Mar 29

23

Elec

Inc

32,600

1,100

263/4 Mar

27%

•

l'ullnutn

17,000

56,400
1,800

Sale

Sale

100
4.30%
100
Puget Sound Pwr & Lt—10

552,000

156,800

32

Sale

preferred
preferred

4.18%

6,800

301,800

Sale

27

26

31%

div

220,500

58,400

Mar

81

Mar 29

84

•

Serv

2,230

36,700

Jan

93

23%

men

15,200

136,400

84

9

Mar 13

26

pref eemmea
•
preferred
100

4.20%

550

2,500

7

88% Feb

Sale

preferred
preferred

5,300

135,500

Feb

90% Mar 19

Sale

preferred

4.lft%

Pure

83

893/4 Mar 22

21%

preferred

3ft %

$1.4#

Sale

23%

Common

52,500

.

Sale
158

33y4 Mar 19

Co of Indiana—

Serv

Com

38%

Prices
9

Sale

Sale

91%

153 ft 161

Highest
Sale

84

83%

89%

153

24% Feb

33% Mar 19

6

>

Prices

Prices

26% Mar

Sale

Oelerade.lO

ef

Prices

Ask

—•

preferred

Public

Sale

32

JAN. 1

SINCE

Lowest

Sale

Power—10

B

Gamble

Ce

Highest

Sale

89%

82%
Sale

Lowest

Bid

Sale

90 ft

27%

100
ft

Industries

Pub Serv

Ask

26%

RANGE

MARCH-

ft

class

Si

Publicker

Bid

82

1

—

Electric

Procter

Hub

47,100

Ce

it

Sale

89

preferred.l®0

common

5 ft %

95,400

19,600
44,400

28%

or

Ry—

Asli

Si

lion-cum

Plttston

Ask

Bid

P„

Opening

IN

March 29

Closing or

March 1

1956

Opening or

Pittsburgh Steel Co com__10
o*
pivieneu class A—luo
5ft% 1st ser pr pfd—100
Pitts * West Virginia—100
Hills

10

55,300

PRICES

Price Jan. 3,

in

March

25

EXCHANGE—STOCKS

11

Jan

3

63

Mar 15

39% Jan

4

47

Mar 14

56
.

3
29

7% Mar 14

26

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Since

March

Jan. 1

Shares

40,800
9,400
1,900
52,900
20,400
33,300
25,700

117,800

Sharon

Steel

24,300

Shattuck

8,400

Sheaffer

190,300
45,700
80,900
50,900

5,900
8,700

45

Bid

Sale

43

Sale

MARCH-

Sale

Sale

Prices

Prices

Prices

Prices

Mar

1

10%

Sale

9%

Sale

9% Mar

8

10 Va Mar 29

1

24 y.

24%

23%

24

23%

Sale

23% Mar

2

23% Mar

10

Highest

Sale

*

Sale

Sale

43

45% Mar 21
5

39% Jan 20

45% Jan

3

16

10 y8 Jan

3

Jan

19

26

9% Feb
23

64%

Sale

76%

Sale

79%

Sale

75% Mar 13

81

Mar 20

62% Jan

10

I

27%

Sale

26%

Sale

28%

Sale

26% Mar

1

29

Mar 19

25% Feb

9

Sheraton Corp of Amer
50c
Signode Steel Strapping Co.l

14%

Sale

13%

Sale

14%

Sale

13% Mar

1

15

Mar 14

24%

Sale

24%

Sale

32%

Sale

24% Mar

1

35% Mar 26

21% Feb

7

Sale

51

Sale

49%

Sale

48% Mar 14

SlVa Mar

2

45% Jan

19

59

Mar 16

Co—;

Simmons

Oil

28,500

Smith

(A O)

Simonds

Saw

•

St

Steel

Co

155,300

South

41,400
1,400
14,700
1,600

133,000

So

30,700
105,400
22,100
130,200
26,400

89,800

Southern

319,300

Southern

Sale

68

Sale

55% Jan

4

64%

Sale

60% Mar

65% Mar 29

55% Jan

23

65% Mar 29

54%

Sale

60

Sale

69%

Sale

60

Mar

70% Mar 29

52% Jan

24

70% Mar 29

54%

Sale

10

59

Sale

56%

57% Mar 16

50% Feb

24%

Sale

29%

Sale

36

Sale

29% Mar

36% Mar 28

24% Jan

5

Sale

28%

Sale

28%

Sale

28

30 Va Mar

27

15

64

Sale

70%

Sale

73%

Sale

69% Mar

7

1

22

Sale

20

Sale

20%

Sale

19% Mar 21

pfd-100

215

Feb

14

Sale

liy8 Mar 20

11% Mar

2

10% Jan

3

19% Mar

7

20% Mar

Mar

Co

36,700

Southern

Indiana

255,700

Rights

Co

Gold
Si

Plat

Si

Sale

58%

210

Sale

19%

19%

19%

Sale

54%

52%

52%

50%

52V4

26%

Sale

25%

Sale

35%

Sale

36

18%

80

52 y2

•

27%

Sale

26

37 y4

38

25

51%

preferred
Edison

50%

Sale

5

19%

Sale

29%

Sale

11%

Sale

27

73% Mar 14

61% Jan

16

21% Mar 27

19% Mar 21

Mar 16

Jan

9

36% Mar 28
32 y2 Jan

12

73% Mar 14

22% Jan

5

Feb

14

12 y4 Jan

24

205

20% Mar

6

6

17% Jan

12

7

52% Mar

6

52

Feb

24

53% Jan

16

27% Mar

9

25% Mar 29

28 "

Jan

17

35 y4 Mar

37% Mar 20

35% Mar

40% Jan

17

50% Mar

52% Mar 23

49% Jan

52

Sale

Sale

30

71

25% Mar 29

37

52%

3

Jan

6

22%

Sale

20% Mar

23

30%

21

Gas Si El •

(The)

Mar 27

205

Sale

10%

Sugar

53% Mar

210

11%

Sale

1

com_4.80

Gas

Rico

Calif

71

Mar

31

preferred

ti%

5,500

29

Sale

Inc

Solvay Am Corp 4%
El

52% Feb

59

5

41,500

Porto

6

35% Mar 26

60%

57

10

Aircraft

Caro

15% Jan

Sale

Inc

66,200
1,300

5%

20

Mar 19

Sale

Corp

26,500

South

3

Mar

28

Smith-Douglass
Co
Socony Mobil Inc

2,100

14

29

57%

•

Co

Amer

13 y4 Feb

81

Feb

5

Corp

Smith-Corona

Solar

47%

JAN. 1

SINCE

Lowest

Highest

Sale

Ask

44%

RANGE

Lowest

or

Co

G)

Corp

tikelly

35,800

•

Ask

Bid

Ask

IN

March 29

Closing

or

7.00

Mtg

142,600

349,500

Bid

Opening

or

Pen Co

A)

Shell Oil Co
Slieller

Sinclair Oil

88,800
156,400

Par

Corp

(Frank
(W

27,700
18,400
558,500

216,400
51,400
10,300
23,500
30,100
91,500

March 1

1956

Opening

STOCKS

Shares

PRICES

Price Jan. 3,

Stock Exchange

31%

Sale

30

33% Mar 16

Sale

Mar

A Mar

Mar 16

1

23

52% Mar 23

19% Jan

11

23

Jan

31

33 y4 Mar 16

aTa Feb 23
35% Feb 10

29

Mar 16

Southern

Natural

Vale

34%

Sale

34%

Sale

34 Va Mar

35

Mar 21

% Feb 28
33% Jan 23

358,900

Southern

Pacific

•

56%

Sale

54 y4

Sale

56%

Sale

54% Mar

58% Mar 23

51% Jan 27

58% Mar 23

133,500

402,700

Southern Production Co Inc_l

34%

Sale

33%

Sale

33

Sale

32

34% Mar

32

38% Jan

31,900

95,100

108%

Sale

Sale

102

8,400

22,100

75,600

147,000*

32

_.

Southern

Ry

Gas__7.50
Co

Co. com

non-cum

•

pfd

210

86,600

Southwestern

13,800

Spalding (A Q) & Bros
Sparks-Withington Co

51,700
10

28,200

84,000

410

Spear

&

&

56,400
89,000

Sperry-Rand
Spiegel

23,900

Co

Inc

D

938,200
720,700

Indiana

When

Coll

Starretl

27,100
3,100
27,500
79,500
38,900

63,900

Stauffer

7,300
87,300

188,300

pfd

series

Bros

L

6,800

16,700

Stlx

18,900

49,500

Stokely-Van

3,900

127,800

5%

Sale

15

Sale

15

81

80

Sale

79% Mar 15

58 y2

Sale

62

Sale

58

Sale

liy8

Sale

11%

Sale

11

Sale

94%

Sale

103%

Sale

94% Mar

9,800

61,600

178,600

118,000

554,200
90,700
30,100

17,200
3,700
700

3,300

54,200

100,000

1,950
600

2,990
1,500

68,000

99

310

For

31

65%

Sale

57% Mar

66

100

101%

67 3/4 Mar 29

51% Jan

19

67% Mar 29

67%

Sale

Mar 21

14%

14%

Sale

13% Mar

143/4 Mar 28

13% Mar

54%

Sale

56%

Sale

54% Mar

57

50

26%

Sale

25%

Sale

26%

Sale

25 y4 Mar

36%

Sale

36 Va

Sale

38

Sale

35% Mar 19

21%

Sale

19%

Sale

19%

Sale

19

1

20 y8

Sale

19%

Sale

19%

Sale

18% Mar 21

20% Mar 12

18

20

20%

20%

20

20

20% Mar

20%

1

23%

Sale
Sale

34%

23%

Sale

23 y8 Mar 26

9%

Sale

8

Sale

1

15%

34%
Sale

95%

98

•

75

Sale

75

1

23%
26%

Sale

24

Sale

26

Sale

26

Sale

38

Sale

37

Sale

77%

Sale

75

Sale

75

753/4

Sale

10 Va

Sale

36

Sale

37%

25

A

10

10c

Sale

391/4

41

Mar 20
Mar 13

9

27% Mar 12

33% Feb

9

38 y4 Mar 29

19% Mar

10% Mar

2e% Mar 26

26%

Sale

23% Mar

1

26

1110

Sale

22%

Mar

Feb

8

Mar 23

26% Mar

9

26

2

36 y4 Jan

9

39

Feb

78

Feb

10

78

Mar 22

1

Mar 22

10% Mar

2

72

Feb

3

8% Mar 29

26% Jan

10% Mar

Mar

1

1162

Mar 14

964

Jan

10

1220

26 y4 Mar
'

2

30

Mar 26

24

Jan

23

30

47% Mar

1

52% Mar 16

45

Jan

6

Feb

6
6

2

3

Mar 26

52% Mar 16

Sale

24

Sale

24

22% Mar 22

24

1

22% Jan

4

27 y4 Feb

7

47%

Sale

46%

Sale

473/4

Sale

46% Mar

5

48 3/8 Mar 15

45% Feb

23

48% Jan

31

Sale

47%

Sale

51%

Sale

47% Mar

1

52% Mar 22

42

Feb

9

52 V* Mar 22

_•

93

95%

96

96

Mar

2

98

92% Jan

9

98

1

9

Sale

8% Mar

2

11% Mar 13

9

11% Mar 13

Inc

'

23%

96 %

96

Sale

Sale

10%

Sale

Sale
32%

19% Mar 23

20% Mar

29% Mar

33 y8 Mar 22

29

Sale
Sale
Sale

13 y8 Mar 22

14% Mar

Feb

14

55% Mar 29

27

134% Mar 29

20

Sale

31

Sale

51 y4

Sale

5iy4

Sale

13y4
55Va

—20

122%

Sale

120

.

(Thei

Texas

Gulf

Producing

Texas

Gulf

8ulphur

Texas

Instruments

55% Mar 29

18% Feb

27

20% Mar

Feb

29

35

12% Feb

16

14% Jan"

45

Mar

134% Mar 29

115% Jan

Jan

9
9
3

42y8

Sale

39

Sale

44%

Sale

38% Feb

14

443/4 Mar 29

Sale

353/4

Sale

37*/2

Sale

38% Mar
34% Mar

44% Mar 29

87%

38% Mar 26

34% Feb

8

38% Mar 26

13%

Sale

12%

Sale

13%

Sale

12% Mar

14

Mar 20

11% Jan

27

28y4

283/4
Sale

26% Mar

28% Mar 22

25% Jan

16

28% Mar 22

38% Mar

413/4 Mar 26

33% Jan

5

41% Mar 26

26

Sale

26%

Sale

85%

Sale

383/4

Sale

1

41

14

Mar 20

Trust

Ex-dlstribution

1

Co„100

Co

•

10%

37%

Sale

9

Sale

161

177

50c

Sale

37y8

25

Sale'

25%

Sale

24%

Sale

25Va

Sale

Thatcher Glass Mfg com—5

16%

Sale

15y2

50%

Sale

50

•

11%

12

12%

1

11%

Sale

12%

50

46Va

Sale

473/,

Sale

10

13%

14%

133/4

8
100

56s/fc

Sale

57

preferred

•

——

common

Common
_

Sale

9

Sale

177

-175

Mar

1

10

Mar 15

182

Mar 12

Mar

21

10% Jan

9

Jan

23

Sale

37% Mar

1

42% Mar 26

34% Jan

23

42% Mar 26

101% 103

—

253/4

Sale

24% Mar 16

26% Mar 29

24% Mar 22

27

14
14

20

Sale

23% Feb
23% Feb

27% Feb

26V2

27% Feb

20

15% Mar

2

17% Mar 27

15% Feb 28

5

51% Mar 26

50

7

Mar 29

182

Mar

7

15%
<

17

50y2

51%

Sale
Sale

50 Va Mar

Sale

12

12%

12

Mar 14

12% Mar

11% Jan 24

12% Mar

Sale

13%

Sale

12

Mar

6

14Va Mar 27

10% Jan

23

14% Mar 27

50

Sale

47

Mar

6

51

Mar 28

44% Jan

10

51

Mar 28

143/3

133,4

14

133/4 Mar 27

14

Mar 12

13% Feb

8

14

Jan

Sale

66%

Sale

57

68% Mar 29

48% Jan

23

100% 101%

100

102% 103

Mar

1

Mar 27

5

100
33

Sale

34%

Sale

46

Sale

34% Mar

Sale

27%

Sale

26%

Sale

26% Mar 28

28

Mar

65,400

73%

Sale

67

Sale

71 Va

Sale

67

Mar

1

73

80,800

Toledo Edison

14%

Sale

14%

Sale

15

Sale

143/s Mar

5

15

Sale

50

Sale

56

Sale

49% Mar

8

57

Sale

42

Sale

39%

Sale

39% Mar 21

„

0

2

2

40

41%

'

1

1

473/4 Mar 26

102% Mar

33%

(The)

8% Feb
150

413A

Sale

•

preferred

$2.50 conv pfd—
Thompson (John R)
Thompson Products—

93/a

Sale

180%

f

Inc—

Common

Trane Co. (The)
Transamerlca Corp

7

Mar 15

1

pfd ser A
25
Texas Pacific Coal & OH—10

American

120

Mar 22

9

8% Feb

•

conv

Ry

134

Sale

51

1

Mar 15

8%

Inc

Land

Mar

83/4

19%




15% Mar 15

38% Mar

1080

Sale

13y2

footnotes, see page 28.

A\% Mar 28

1

Mar

27%

41,600
263,300

32

97

46%

com_7.50

Corp

Co

1

36% Mar 14
8% Mar 29

Sale

49

15% Mar 15

74 Va Mar

!

Sale

28 y2

29

23

Sale

Sale

9

24% Mar 16
10% Feb

17

80

Sale

9

Mar 20

22% Jan

9

263/4

8

26% Mar 26

Mar

473/4

22% Feb

Jan

80

72

26%

26

35

70% Jan

Sale

1085

20% Jan

Mar 23

78

Sale

16

31% Mar 21

101

Sale

Sale

6

19% Jan

4

8

100

Sale

20% Jan

23
26

9

46%

21% Jan

13

Feb

1

Mar

28

10

Feb

Jan

14% Mar
98

985

1

18% Feb

13% Jan

Sale
99%

50

6

41% Mar 28

15%

83/4

1

33% Mar 29
24% Mar 16

98%

:

6

25% Feb

Sale

•

25

38% Mar 29

Sale

14%
100

25

0
(The) 4.16%

8

31% Mar 21

•

Oil

Mar

Sale

Sale

10%

A

Mar 27

Sale

23%

10%

20%

Jan

58% Jan

15

27

273/4 Mar 12

33 %

Sale

5

Jan

Mar 15

Tide Water Assoc Oil coul.10
$1.20 preferred
85
Tlmken Roller Bearing
•

53,600

2

14%

19%

preferred

54% Mar

46% Mar

293A

4%

523/4 Mar 13

Sale

Sale

The Fair Co

23

48

Sale

Thermoid Co

3

43% Jan

Sale

Sale

conv

17% Jan

523/4 Mar 13

46%

14%

$2.40

3

8

Sale

31

conv

14% Jan

Feb

16

5

_

Utilities

14

16

13% Mar 14

Sale

323/4

100% Mar 23

10

13% Feb

Sale

16%

Sale

6

Mar 20

99% Jan

14y8

Sale

33%

66

14% Mar 22

Sale

16%

20

4

60% Mar 29

16% Mar

Mar

14%

25

Pacific

47 y4 Jan

61 y4 Mar 28
159 Va Feb

100% Mar 23

100

101%

Sale
Sale

Corp.10

Prod

Pacific

Mar 20

0

Corp

(James)

23

$49% Jan

14%
45

23

142% Jan

60% Mar 29

169

17%

Paper Co com

Elec

100

48% Jan

Mar 16

52 y4 Mar

156% Mar

20

1,045
175,700

22,500
24,700
22,400
91,500

Steel

100%

62% Mar 29

Sale
Sale

1
1

145,200

93,500
14,800

Sale

53% Mar

61%

5

$1.25

11% Mar 12
104y4 Mar 29

60

9

7,860

.

57%

Vale

47%

Sale

Temco Aircraft Corp
Tennessee Corp

Textron

32,600

Sale

Sale

Telautograph Corp

Texas

3

19

15

Co

Texas &

9% Jan
87% Jan

Sale

Co

series

preferred

Texas

2,600

53%

156%

___•

Symington-Gould

77,900

11% Mar 12

15

common

Sweets Co of Am

22,900

Sale

Sale

51

153%

*

Swift.

364,600

23

104% Mar 29

Mar 27

58%

Corp com

11,500

4.48%

6

10% Jan

14%

com

series

81,200

8,000

31

51% Jan

1

Mining Co
Superior Oil Co (Calif)

Co

13

26

12% Jan

9%

Sunshine

Texas

43% Jan
91% Jan

90%

93,600

233,500
274,400
582,500
89,800

3

»

57,200

51,200

3

17

63% Mar 23

5

Sale

17,000

28,400
70,700
111,100
253,600
42,200
1,700
85,300

16 Va Jan

83% Jan

39% Jan

11

7,200

Talcott

23

79% Mar 15

14% Jan

89% Jan

Sale

pfd ser of '55.30
Sunshine Biscuits, Inc
12.50

10,500
34,000

28% Mar 29
3
102% Jan

7

7

11%

5%% 2nd

131,500

14

73% Jan 18
103% Mar 6

41% Mar 23

Sale

4%%

8,100

24 y4 Mar 20

Feb

24

100% Mar

5

25

6

12%

36,100

3,500

9

11% Mar 12

53,200

50,700

14

Jan

63% Mar 23
91% Mar

6,500

$4

20

17% Feb

Sale

Corp

Sunray-Mid-Cont

2,210

Mar 13

80% Mar

10% Mar 21

689,600

193,100

63% Feb
100% Jan

63

7

40 y8 Mar

293,600
13,300

780

25

Mar

90% Mar 20

46,200

134,400

2

2

19

Jan

55

Corp

&

16

Mar

5% Mar

4

4% Jan

Sale

Inc

Fuller

Chemical

Svlvanla

28% Mar 29
102

Sale

19,800

228,300

67% Mar 15
103% Mar 6
24% Mar 20

91 y8

130

Sutherland

2

90

40

Superior

5y4 Mar

41%

Sun

7,080

17

Sale

63,500
101,600

43,300

Jan

Sale

62,500

45,200

21

41

20,400

1,260
21,900
13,300
2,800
25,000
91,600

13

56%

Broadcasting Co

pfd

18% Feb

91%

Studebaker-Packard

Co

3

20% Mar 16

Sale

44,000

Oil

Jan

Sale

641,100

Sun

27% Mar 14

28

5

Camp

pfd

Mar 27

01% Jan

17

39%

15,400

$4 50

52

4

31

26% Feb

90

10

Co

Webster

Sunbeam

6

123% Mar 23

Jan

90

356,900

Storer

Mar 28

1

prior preference

Bl.one Sr.

7

5

Co

P) Si Co Inc

Blew art-Warmer

1,400

1

15%

S)—•

Stores

89,700

56,200

26 y8 Mar
100% Mar

so y4

100

A

Mfg

Corp

(The

St

Sale

Sale

10

Sterling Drug Inc

Baer

28%

100% 101

Sale

52 y4

Equip

(J

1

83%

1q

Chemical

Stevens

19% Mar

16%

—J>

-

Warner

Sferrhi

64% Mar 23
102% Mar 20

Sale

83

issued.

Co

Sale

Sale

20

50% Jan

8

1

..

common

13,300

26%

98% Jan

63

22

101% 101%

Mar 27

90% Mar

74

102%

65%

101'

Sale

52

Mar 27

Co

Jersey

4,000

19%

123% Mar 23

•

Products

Oil

Ry

Sale

102% 103%

8

1

336,100
129,900

Stanley

66

64%

7

•

common

632,90011,192,300

79,800

Sale

4%

70

52%

2

of California

23,100

4% Mar 27

Sale

4%

63%

•

Brands

3%s

Sale

Sale
80

.

0

common

73,200

Mtand

18% Mar 29

Sale

344,000

900

Sale

Sale

146,000

92,000

18%

73%

1

Standard Gas 6c Electric

400

1

Sale

27%

23,900

32,100

26% Mar

20

100% 102

100

preferred

Ohio

26%

Sale

102%

Standard

150,900

Sale

25

2,340

29,000

88% Mar 19

Sale

91,400

New

50% Mar

Sale

19%

730

Standard

Sale
Sale

5

6

35,600

$3.50

52

90

Sale

65

Co

Standard

Sale

90%

*

$4.50 preferred
Square

51%
90

26%

com—50c

Corp

7

Sale

91%

2.50

com

1

20%

Inc 1

$4.50 preferred™

1,960

16,900

Co

Mar

27%

1

pfd

121%

51 y*

100

Serv

preferred
Kellogg & Sons

*

560

$5.50

Chem

4.20%

Spencer

Ctfs

Public

Co

.Spencer

1,400

106,900
176,400
468,800 1,252,500
620
2,380
59,200
167,700

Ohio

Sale

102

Mar 27

90

:_50

110

28,600
3,100
24,500

Mobile

35

y4 Mar

1

Feb

20

Mar 27
Jan

23

17% Mar 27

52% Jan

11
1

26

68% Mar 29
104

Feb

13

47% Mar 26

26% Mar 28

28% Feb

13

Mar 13

62 y4 Feb

17

73% Jan

3

Mar 29

14

Feb

7

15

Mar 29

Mar 27

44% Jan

lo

57

Mar 27

38% Jan

23

42% Feb

42% Mar

1

29

gregate Sales
In

New York

Since

March 1

1956

Stock Exchange

Shares

hares

RANGE SINCE JAN. 1

Price Jan. 8,

Jan. 1

arch

27

NEW YORK STOCK EXCHANGE—STOCKS

pril, 1956

STOCKS

Opening or
Bid

Par

Ask

Opening or
Ask

Bid

Highest

Lowest

March 29

Lowest

Closing or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prioes

Ask

Bid

Highest

f

5,000

123,200

Trans

4,300

2,600

448,200

3,000

19,200
122,600

I'ruax-Traer

Corp

Trt-ConMnental

600

3,000
80,100

5,500
3,900

7,900
252,000

4,900
7,300

23,800

120

5,700

85,300
265,300

4,500
9,700

122,600

59,300

7,100
0,100

20,400

1104,000

21

Mar

Sale

26% Mar

5

Sale

58 % Mar

2.

62% Mar 13

52% Feb

7

62% Mar 13

Sale

24% Mar

1

26% Mar 12

21 % Jan

30

26% Mar 12

•
50

Sale

15% Mar 27

17% Mar

15% Mar 27

51

48

52

48

51

49

Mar

8

51

1

12%

Sale

11%

Sale

10%

Sale

10

Mar

7

11% Mar

1

10

Mar

(The)

I

33%

Sale

29

Sale

28%

Sale

28% Mar

1

31% Mar 12

28

Feb

(The)
Corp

1

14%

14%
36%

Sale
Sale

Sale

14% Mar

1

36%

Sale
Sale

15%

•

42%

Sale

35% Mar 13

7%

7%

7%

Sale

7%

Sale

33%

Sale

41%

Sale

33% Mar

2

423/4 Mar 20

110%

112%

Sale

121%

Sale

112% Mar

1

122% Mar 20

26%

Sale
Sale

26 %l

Sale

28

Sale

26% Mar

1

28% Mar 29

23% Feb 14

28 % Mar

28%

Sale

28%

Sale

28%

Sale

28% Mar

1

293/a Mar 23

28% Jan 23

29% Jan

49%

Rubber__5

A

;

Corp_6%

Si Carbon--

Co

•

If

Union Oil of

70,300

Union

24,500
57,000

55,700

161,500

900

7,700

93,000

259,600

United

Air

21,800

49,000

United

Biscuit

Co

RR

United

Board

Carbon

57%

Sale

63

175%

Sale

Sale

Sale

71%

Sale

70

119%

Sale

120

•

Am

30

Sale

•

of

105

108%

10

22%

•

Co

51%

—•

Fastensr

Common
$3.50

51

4%

30c

74

100

preferred

conv

United

Electric

39,900

98,400

United

Eng A Foundry

Corp (Del)

7%

Gas

16,600

United

Gas

67,100

United

Industrial

345,300

United

Merch

17,300

212,400
129,600

USA

2,500

11,900
149,800

ti

229,100

4,460
4,390

28,700

1,648,500

9,400

24,400

14,300
1,400

U

U

7,500

pfd

pfd

14,500

Sale
78

Sale

4%
78

79

6%

Sale

6%

Sale

S Tobacco

Sale

18%

Sale

134%

Sale

Sale

134% Mar

31%

Sale

36

Sale

7%

Sale

19%

Sale

55

Mar

31%

31% Mar

33

Mar 20

7

19%

Sale
Sale
Sale

Sale

36%

Sale

7

18%,
3%

Sale

Wallpaper

Utah

7

7% Mar

8

6% Jan

19% Mar

1

3
32

Sale

34%

Sale

Sale

60%

Sale

59

58%

Sale

70%

Sale

58% Mar

63%

Sale

Sale

Sale

177% 179

179

175

35% Mar 15
63% Mar

Mar

181

Mar 13

Mar

19%

48

Mar

49% Mar 16

44

Jan

5

23

Sale

23%

Sale

26%

Sale

23% Mar

22% Jan

11

25%

Sale

68%

70

1

27% Mar 21

9%

9

Mar

6

9y8 Mar 13

8% Jan

9

29

Sale

25

Mar

8

303/B

Mar 23

23 % Jan

11

69

70

68

Mar 13

70

Mar

68

8

39%

Sale

41

Sale

46%

Sale

41

Mar

1

49% Mar 23

86

90

92

89

91

90% Mar

2

903/4 Mar

2

86

Jan

4

104% Mar

1

124

Mar 23

101

Jan

23

54% Mar 1
166% Mar 28

49% Jan

23

170

Mar 12

1

68

Mar 16

Mar 23

69

Mar

51%

116% 119%

104%

Sale

Sale

54%

Sale

59%

Sale

Sale

167%

Sale

166 %

Sale

Sale

57%

Sale

61%

Sale

63%

Sale

61% Mar

67

67%

68

Sale

67%

Sale

67

56%

Sale

59

Sale

Sale

161

Sale

19

•

Sale

18%

Sale

1

19

Mar

6

7

37

Mar

6

123/4 Mar

13%

12%

Sale

13 %

13%

Sale

10

Sale

9%

Sale

96%

Sale

96

97

1%

Sale

2

6

18% Mar

36%

10

Mar 20
Mar

36% Mar

37%

13

60

167

553/4 Mar

'9

Sale

36%

Sale

7

160% Mar 27

Mar 29

18%

37

36%

60%

pfd—5

2%

Sale

2%

Sale

22%

Sale

20% Mar

1

24

Mar

Sale

54

Sale

433/4

Mar

8

55

Mar 23

33%

Sale

Sale

33

Mar

6

34

Mar 28

Sale

163

32%

•

100
com

160

28%

1

100
Co

78%
51%

•

Sale
162

Sale

166

28%

Sale
Sale

34

162%
27%

27%

9

50

21

Sale

77

Mar

1

82% Mar 29

77

Sale

49% Mar

2

52% Mar 23

49% Feb 28

52% Feb

Sale

47

Sale

41

38% Feb

9

48% Mar 22

14% Feb
34% Feb

10

17% Jan

21

37

7

Jan

4

52

Jan

30

129

Feb

7

37

73/4 Mar

53%

Sale

Sale

53% Mar

61,000

pfd

non-cum

Chemical

314%

Works

preferred

5

100

Feb

82%

Sale

5%

510

Sale
130

124

41%

54

Mar

Mar 28

8% Mar 22
58% Mar

9

127

122%

128

127

123%

Feb

20

31

Sale

31%

Sale

32%

Sale

31

1

34% Mar 26

29% Jan 26

90

90%

92 %

93%

91%

93

91% Mar 23

923/4 Mar 12

90% Jan

26

37%

•

24

51%

8%

victor

82,900

Feb

Sale

Sale

55%

33% Mar 21
167

Sale

7%

124

3

49%

Sale

2.50

Jan

77

7%

Ry__100
100

32

9

Sale

48% Mar 22
16% Mar 27

Pac

Mar 23

Sale

147/a Mar

Co

Mar

55

29% Mar 12

35% Mar

A

24

9

82% Mar 29

Sale

Shreve

16

20

11

6

Sale

Chemical

Feb

41% Feb

2% Jan

27

16

•

3

25% Jan

36%

Co

Co

9

Mar 23

9

1593/4 Jan

Sale

Corp of Amor

99

Feb

1% Jan

95

293/4 Mar 12

Sale

Vick

Mar 26

166% Mar 23

15%

Vlcks

14

10% Jan

Mar 13

Vertientes-Camaguey 8ug.6%

60

10

27% Mar 27

35 %

40,600

16

Feb

Mar 23

44

20

38

99

20%

Mar 20
Jan

1

1

47

1

9

3

7

Sale

16,000

18% Mar
36% Jan

Mar

20

Feb

19% Jan

2% Mar

Sale

87,400

60

169

8

Sale

22,500

51% Jan 23

10

18%

60% Mar 29

160% Mar 27

9% Feb

45%

6

Mar

123/4 Feb

1

Jan

49% Mar 23
2
90% Mar
Mar 23
124

Mar 16

1

8

30% Mar 23
70

69

Mar

2% Mar

27% Mar 21
9% Feb 24

68

Mar 26

Sale

Mar 16

19

65% Jan

10

96

23

72% Mar 20
Feb
1
181

170

14

50

...

Light

98

97

65% Feb

166% Mar 28
Jan
4
56

1

17%

Raalte

9

9% Mar 21

43%

Norman

Van

Mar 13

37% Feb

167

35% Mar 15

19% Mar 22
49% Mar 16

16

Sale

Sale

6

14

Sale

Sale

29

3% Mar 26

15% Feb

18
49

69

7% Jan
19% Feb

Mar 22

Sale

24

7

41% Mar 27

Sale

9

37% Feb

90

16%

9%

24

13

48

9

Feb

18

Sale

9

36

30% Feb

44

8%

5

Mar

78% Jan

15%

I-

3

55

Mar 16

35%

Van

16,000

2

15% Jan

41% Mar 27

lo

46,500

5,400

176% Mar

2

Mar

90

Mar

2.50

228,400

21,700

23

43%

166 %

Tobacco

A

133,000

23

1

Sale

preferred—

Vanadium

Jan

54% Jan

54

2

72% Mar 20

176% Mar
36% Mar
82

23
23/4 Jan 23
28% Jan 23

33/4 Mar 26

2% Mar
31% Mar

63 "

Sale

23
20

16% Jan

Sale

Sale

com

Pictures

Power

36% Mar

6

Mar 15

Sale

58%

preferred

preferred

4%%

1,480

2

6% Mar
18

58%

3%

35% Jan

35% Mar

57

_•

2nd

Leaf

24,700

1

27

13% Feb 14
51% Jan 23
30% Jan 23

5

52% Mar 29

Sale

5

154% Mar 13

Corp—

Universal
8%

17

Sale

166%

preferred..

Universal

28

Jan

32%

29%

5

common

non-cum

conv

Feb

21

52%

16%

16,100

4%

129

Sale

3

Jan

Mar 13

Sale

35%

7

23

17

53"%

3

Mar 16

9

9

53%

1

78

Feb 29

6 % Feb

1

Mar

2

Mar 21

Jan

Mar

Mar

24

Mar 12

4% Jan

9
23

7

15% Mar 20

non-cum

conv

4% Feb
73 % Jan

Feb

71% Mar 26

10

21%
154%

17% Mar

Sale

1

14% Mar

103

com

Co

Stores

78

6% Mar

17%

Sale

62

Mar 16

43/4 Mar

4% Mar
76% Mar

Sale

141

26

44% Feb

Mar 21

22% Mar 14

1

Cyclops Steel

31.500

4%

76%

10

preferred

United

760

62

9

Sale

100

Universal

280

Sale

100

Steel Corp

$4.20

27,500

51 % Mar

Sale

1st

5,200
22,400

32,800

Sale

25%

100

2,400

800

52%

75

107

Jan

48% Jan

15%

B

1,180

8,500

52

Salt

32

27

22% Jan 27
20

71% Mar 26

Sale

A

306,600

230

26

1

20

common

460

5,000

5

53% Mar

Sale

85

148,100

5,100

24% Mar

Sale

14%

pfd—100
8 Smelt Ref A Mng
5o
7%
preferred
50

United

13,500

Sale

68

44% Mar 20
Mar 16

23

26% Feb 14

Mar" 12

25

Sale

73% Mar 26
Mar 26

129

23

35% Jan
105

Sale

58

27

113% Jan

Mar 27

129

6

21

32% Jan

63% Jan 23

73% Mar 27

5

24%

1

ser

Co

non-cum

$fl

Mar

Sale

preferred—25
United Stockyards Corp
1

38,600

69% Mar
121

52% Feb

5

Jan

30

Sale

10

series

Rubber

7%

2,430

13,500

cum

7%

38,300

series. A;

Pipe A Foundry Co
Playing Card
Plywood Corp com

S

493/8 Mar 26

5

Mar 13

50

Inc com—

preferred

3%%

0

31%

15%

,100

common

3%%

7,500

95,900

pfd

4,'a%

95,100

3,600

preferred

Lines

8%

503/b Mar

53%

Sale

17,920

49% Mar 26
30% Mar 1

Mar 29

187% Mar 26

171% Feb 16

32% Mar 19

87

S

5

10

Jan

52

Mar 29

63

1873/4 Mar 26

1

443/8 Mar 20

86

U

1

1

40%

10,640
321,000

15

1

Sale

S

Feb
Jan

63

41% Mar

Sale

U

91

104

Mar 12

29% Mar

82

S

87% -Jan 19
7
101% Feb

Mar 21

91

102%

Sale

36"%

(J

11

Sale

Sale

U S

9

Jan

42%

79%

8

Jan

93

31

78

U

6

9

112

25%

1

common

8 Industries

29

Mar 23

Sale

23

2

Corp

preferred

4% %

20

122% Mar 20

Mar 26

102% 105

32%

500

78,700

Sale
Sale

Sale

127%

178%

U

7% Mar 16
42% Mar

10

92

22%

City Mines—1
Foreign Securltles-l
Co
•

4V«%

1,900

100

41%
30

105% 107

71
122

U S Hoffman Mach com_1.05

5,900

50,500

Sale
125

20
100

1%

Mar 27

44

109

5

Freight

U S Gypsum

16% Mar 19

9

5

5

Cos

Mfrs

A

3

103% Jan 26

27

Park

United

620

4,470

133

Corp
10
Improvem't.13%

96.400

33% Jan

30

131% Feb

•

Coal

24,900

48,800

20%

100

Co

Fruit

United

2,430

57% Mar
174% Mar

Sale

7

1

preferred

United

14

6% Jan 31

Clgar-Whelan Stores

20,400

257,100

Sale

39%

10

Inc

5,570
82,600

1,470

Sale

31%

3.880

69,300

'

49 %

United

500

Sale

183

Utd Dye & Chem Corp com.1

108,000

Mar 26

Sale

115,600

52,700

Mar

98

Sale

263,900

581,100

90

50 %

77,600

2,400

Sale

100%

31

76,600

239,600

92

98

Sale

A Carton

"ntted-Carr

Mar 23

91

Sale

51

Mar 26

92

91

Sale

preferred

United

18

Mar 23

111% Mar

109

103

5

Co

14% Jan

Jan

35

Mar 27

7% Mar 16

6

Mar 20

51

7

13% Feb

163/4 Mar 19

Corp—

preferred
Lines

17% Feb

19

Jan

48

Mar 20

44

7

90

100

Aircraft

Mar

101

31%

Common

67.700

150

94

92

Sale

preferred—50
•

non-cum

25,800

1,630
3,100

Sale

109

182%

50

com

110% 111V«
92
94%

53%

Union Tank Car Co

Pac

104

102

25

California

Sale

88%

•
•

series

$4

95

93

*

series

Sale

111%

•

series

$4.50

7

7

Mo—

of

18,800

35,700

2

16

$3.50 series

70,600

Mar

36% Mar 12

59%

Electric

S

63

14

25

Preferred

4,500

11

28% Jan

Sale

Preferred

320,800
323,100

52% Jan

Sale

530

13,600

2

36% Mar 12

58%

I,320

06,300

Mar

1

17%

90

680

63

31% Mar

25%

470

95,600

57% Mar 21

Sale

57

$3.70

50

57%

34%

Sale

Preferred

40,000

2

55

Sale

Sale

Common

United

Mar

Sale

58% Mar 12

Sale

Preferred

8,000

32

54%

140

3,400

10

16%

2,780

'

Jan

31%

40

87900

25

31%

890

34,100

2

62 %

Corp

$4.50

Mar

Sale

Union Chem Ac Materlals__10

240

58% Mar 12
32

24%

Carbide

4%

Mar

Mar 29

57%

1

Corp

United

57
28

57

Union Bag & Paper

4%

Sale

Sale

53

Film

Asbestos

Union

27% Mar 27

28

Sale

1

3

Jan

23

Jan 31

24% Feb
9
55% Jan 23

Sale

183,200

33,100
8,900

Sale

27%

57 %

57,100

311,400

26%

Sale

30%

273,700

35,600

Sale

26%

Sale

1,700
9,100

80,900

21

Sale

pfd 1954 ser.50

Fox

Underwood

Union

Sale

25%

Sale

Coach Co_

Udyllte

23

57%

City Rapid Transit
5% conv prior pfd

Union

1

(conv)_50

A

ser

conv

Cent

TXL Oil

26% Mar

26

Twin

Twin

Sale

1

com

Tung-Sol Electric Co com

280

5,300

20

27% Mar 27

22%

•

Coal

Preferred

4.30%

22% Mar 29

1

Sale

Corp—

$2.70 preferred

20th

1

26%

•

Common

Forging

28% Mar 21

22% Jan 23

Sale

Inc-5

Airlines

Williams Steel

&

1,500

3,500

28% Mar 21

25%

1

World

iransue

Sale

34%

Sale

34%

Sale

34

Mar 29

37% Mar 20

34

Feb

9

Sale

122

Mar

7

1263/4 Mar 20

122

Mar

1

45% Marie

38% Jan

5

113% Jan

Mar

8

3

Mar 28

8% Jan

58% Mar

24
9

130

Feb

2

128

Feb

20

34% Mar 26
92% Mar 12

Virginia-Carolina

1,800

71,800

640

6%

6,700

28,800

Chemical

3,230

dlv

Corp

partlc

com

$5

.100

pfd_

.Virginia Elec it Pwr

•

40%

.100

113%

preferred

180

810

$4 04

preferred

.100

250

430

$4.20

preferred

.100

310

112,100

121,600

22,100

$4.12 preferred
Virginian Ry Co com

980

52,100
10,900
11,700

29,600

fi K

34,500

1,110
,

7,400

preferred

7%

RR

3,100

II,900

Waldorf

10,200

23,100

Walgreen
Walker

100% 101%
105

107

124

44%

Sale

114% 115%

99% 100%
106%

105

102% 104

40%
115

Mar 19

7
993/4 Mar
105% Mar 12

102% Mar 26
1

115% Mar
101

Mar 12

106

Mar

103%

Mar 15

6

Sale

32

Mar 12

33% Mar

38%

Sale

37

Mar

1

39% Mar 12

21%

Sale

163/4 Mar

7

22% Mar 14

29%

30

28

83%

85%

77

*

14%

14%

14%,

31%

Sale

31

)

13

Mar

101% Jan 31

103 % Feb

6
17

63% Mar 27

Feb

32%

Sale

Sale

Feb

106

39% Mar 14

Sale

37

Sale

13

103

4

22% Mar 14

32%

83%

Feb

12

Jan

13

Sale

29

116

Jan

17

33%

Sale

9

99

104

31% Feb
134% Feb
16% Feb

53% Mar

17%

6

45% Mar 16

7

Sale

Sale

6

Jan

128

11

62%

18%

7

10

46% Jan

Sale

-10

Mar

63% Mar 27

53%

—it

6

33% Jan

16

5

29

28% Mar 26

30

Mar

5

28

1

30

Mar

78

783/4 Mar 28

86

Mar

2

783/4 Mar 28

86

Feb

10

Mar

5

13% Jan 19
30% Feb 29

14% Jan
33
Jan

9
6

75

69% Feb

75

17% Mar 12

12% Jan 30
4
16% Jan

Mar

9

14%

1

32% Mar 21

Sale

14%

14%

14

Sale

31%

Sale

30% Mar

1

Mar 20
16% Mar 29

14

Mar 20

G

A

63,300
1,280
37,700
2,800

Baking Cs eom
5 '4 fr
preferred
Wardell Corp
Ward Industries Corp

226,600

Warner Bros Pictures

Co

Ward

__

W

71

Sale

Sale

71

.2.50

(Hiram)

21,800
235,800




114% 115%

102% 104

5

Co

28.

Sale

Sale

_•

4,700

For footnotes, see page

Sale

47

pfd—. -1«0

18,600
520

105%

40%

—20

4%%

138,000

13,800
2,800
49,400

Sale

98% 100
104

123

-.25

,

8v.stem

Walworth

Sale

—25

preferred

Wabash

Sale

.100

Visking Cerp (The)
Vulcan
Detlnnlng Co
'

160

6,300

126

com. -10

28% Jan

13%

Sale

14%

Sale

16%

Sale

1

16%

Sale

17%

Sale

17

Sale

14% Mar 1
16% Mar 21

-ltO

102%

Sale

101%

Sale

101% Mar 28

1

11%

11%

11%

Sale

11% Mar

17%

Sale

17% Mar 29

Mar 16
12
183/4 Mar 19

11% Feb 14
17% Mar 29

18% Mar 19

20%

Sale

20% Mar

23% Mar

1

18% Jan 27

23% Feb 24

70%

71

105

11%

106

Sale

—1

—»

19%

Sale

23%

Sale

73%

Mar

1

6

106

Mar

2

101% Jan

4

16% Mar 29

17% Mar 12
Feb 28
12% Jan 11

106

28

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

in

Jan. 1

Price Jan.

Since

March

Shares

Stock Exchange

STOCKS

Shares

3,

-PRICES
March 1

1956

Opening
P„

Bid

Opening

or

Bid

Ask

or

Ask

IN

MARCH-

March 29

Closing
Bid

RANGE

SINCE

JAN. 1

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Lowest

Highest

Warner-Lambert
65,300

168,600

150,000

*159,700

9,400

73,300

7,000

—1

42%

Sale

41%

Sale

453/8 Mar 23

40% Feb

9

453/8 Mar 23

24%

Sale

46%

Sale

24% Mar

Corp
3
Washington Gas Light Ce„*
Rights

46% Mar 29

Sale

74

*233/4 Feb

29

71 %

Sale

46% Mar 29

81

Sale

73% Mar

81

39%

Sale

39%

65% Jan

23

39%

Sale

38% Mar

Washington

11,900

242,400
18,100

Pharmaceutical

37%

Sale

373/4

Sale

373/8

Sale

37

28%

Sale

27%

273/4

30%

Sale

Warren Fdry & Pipe new_2.50
Warren

242,400

47,700

Petroleum

Water

8,500

22,200

Waukesha

15,100
19,300
1,600
11,400

26,400

Wayne

Knitting

34,200

Wayne

Power

1,800

12,300

126,000

770

2,590

130

2,290

49,200

148,900

Sale

Sale

51

52

41

Mar 15

2

5

26%

Sale

27%

Sale

28%

Sale

263/4 Mar

6

Mar 20

100

25% Jan

10

110%

Sale

Sale

108%

Sale

108% Mar 23

111% Mar

5

108% Mar 23

103% 105

104%

Sale

104% Mar 29

105

Mar

2

103

Jan

4

105

Mar

104%

102% 103%

103% Mar 21

104% Mar

1

102

Jan

3

105

Jan

46% Jan

9

Penn

Electric

Co

PennPwr 4%%

pfd

preferred

series

Virginia
Va

pfd

B_

100

102

ser

O_10O

102

Coal & Coke.5

Pulp

to

Paper
Inc

1

preferred
&

conv

4%%
White

29%

73

Wool worth

116,100

27,900

Wvandolte

33,400

78,900

Vale

65,500

147,300

York

10,800
40,400

81

4%%

223,000
110,600

57,500

Youngstown
Voungstown
Zenith

either

of

the

or

back

Name of Issue

Allegheny Ludlum Steel
American Distilling Co.
Briggs & Stratton "
Chesapeake Corp. of Va.
Can

Co.

Insurance

Federated

Department Stores
Fidelity-Phoenix Fire Ins.

Corp.

Powder Co.

Intertype Corp.




Sale

71% Mar

6

74% Mar 29

68% Feb

17

74% Mar 29

69% Mar 26

63

25

23

673/4

Sale

63% Mar

Jan

30

70% Jan

6

Sale

20% Mar 28

22% Mar

5

19% Feb

14

22% Mar

5

Sale

31% Mar

1

33% Mar

6

29

Jan

23

Sale

59

33% Mar

Sale

59 %

Sale

58 3/s Mar

1

65% Mar 20

56% Feb

16

65% Mar 20

99%

Sale

97%

973/4

973A Mar 27

99% Mar

973/4 Mar 27

Sale

49% Mar

9

54

Sale

99% Mar 16

101

127

1

1

127

50%

Sale

101

101%

4

Feb

17

130

52%
100

Feb

17

Mar 20

46

Jan

20

54

Mar

99% Mar 16

103

2

6

993/4 Jan
130

Mar 20
Jan

24
23

273/4

Sale

26% Mar

38% Mar 16

253/8 Jan

23

28% Feb

77%

79

77% Mar 26

80

77% Mar 26

80% Feb

15

Sale

30%

Sale

283/4 Mar

6

30% Mar 19

39

Sale

28% Jan

9

41%

18

Sale

31% Jan

43%

Sale

41% Mar

1

44% Mar 19

Sale

36% Feb

1

101

433/4 Mar 16

99%

Sale

99% 100

5

99% Mar 22

Mar

100% Mar

1

2

99% Feb

27

101% Jan

5

10%
»•

Sale

11

Sale

123/4

Sale

10% Mar

13% Mar 29

28

1

Jan

23

28%

27%

13% Mar 29

Sale

273/4

28%

27% Mar

29% Mar 14

26% Feb

16

29% Mar 14

42% Mar 13

34

9

Sale

39

Sale

40%

Sale

38% Mar

•

42% Mar 13

14%

Sale

30% Jan

30

143/4

Sale

16 %

Sale

143/4 Mar

81

16% Mar 13

Sale

12% Jan

23

78

80

16% Mar 13

81

Sale

79

82

77

Feb

28

143/a

Sale

82

16%

Sale

17

Sale

16% Mar

17% Mar

5

14% Jan

4

23%
35%

Sale

23

Sale

223/4 Mar 28

243/a Mar

1

22% Mar 28

4

Sale

253/4 Jan

35

Sale

34% Mar 26

36

6

32% Jan

4

37% Feb

20

Mar 22

140% Jan

19

253/s

10

_100

Sale

33

1

Sale

140% 142%

141

223/s

Sale

23

36%

Sale

142

142

145

Mar

Co

47%

Sale

142

Mar

243/a

Sale

23

Mar

1

24% Mar 26

22

36

Sale

34% Mar

9

363/4 Mar 14

31% Feb

483/4

Sale

47% Mar

1

503/B Mar 19

47% Jan

3

Sale

48

•

473/4

Sale

46%

50% Mar 15

53 %

Sale

46% Mar

1

543/4 Mar 28

41% Jan

23

543/4 Mar 28

96

.100

170
92

Sale

953/4

96%

Co

10%

Sale

9%

Sale

Sale

...

Co..

5

,

97 V4

5

Sale

lo

93

185

Mar

Mar 16

17% Mar

Sale

v

100

ser

Mar 16

Sale

36

•

Steel

Sale

169

180

93

Sale

195

92

200

97

Mar

183

2

145

933/4 Mar 12

5

Mar 13

189

Mar 15

Sale

95% Mar

5

98 3/4 Mar

9

93/8

Sale

93/8 Mar

2

10% Mar

73%

Sale

633/4 Mar

1

74

1

25% Mar 29

92

Jan

Mar

9

10

5

159% Jan 25
91

Mar 22

145

24% Mar 26
36% Feb

27

99% Jan 24
Mar 15

189

J an

5

98% Mar

9

8

9% Feb

8

10% Jan

4

Mar 29

61% Feb

15

25

64%

Sale

1

Wire

&

23%

Sale

24

Sale

253/s

Sale

53

54

54

Sale

55%

Sale

52

Mar 29

25

52

Mar 20

25%

263/8

Sale

30

Sale

263/a Mar

1

31% Mar 12

24

Sale

Jan

91%

19

Sale

31% Mar 12

101

Sale

91% Mar

1

104 % Mar 21

83% Feb

8

Sale

104% Mar 21

.

•

Tube.*

Door

97%

633/4

•

213/a

Sale

233/4

•

Corp

141%

Sale

126%

•

Sale

223/4

Sale

131%

23% Mar

Sale

Mar 20

56

223/4 Mar 29
124% Mar

recelvershIP' a Deferred delivery,

2

24% Mar 23
140

Mar 14

23

Feb

9

20

Jan

16

120

Feb

13

Mar 29

74

25% Mar 29
Mar 29

56

24% Mar 23
141% Jan

e Kame changed from Zonlte Products Corp.

3

r Casl

of sale prices published here, is simply the trading and
range for the new ahares since this issue
stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
the BANK AND QUOTATION
RECORD, in the month when the issue was
from

range

new

of

74

Jan

Sale

preferred™. 50

issue,

61% toar 23

37

105 % Feb

Sale

common

Sheet

Details

13

'

Spg 81

since

Feb

20%

Corp_10

conv

trading and

split,

47

32 3,4

'^wd^When^ distributed0*^Ex°-^iWdeml0^^"rightesP0rte^
*The volume

12

613/B Mar 23

105

Sale

10

Mfg

Radio

Jan

1

Mar 12

29

common

A)

Jan

53% Mar

105

80

com

Worsted

conv

(L

28
102

Sale

27%

Jr

Towne

Corp

Young

Wl

4 % %

1

Mar 12

593/8

104% 105

100

4".4% series

(Wml

12

Jan

23% Mar 13

Sale

Inc

Worthlngtou Corp

8,780

pfd

18

56% Mar 29
108

l

.

250,300

Pr

Mar

14

Sale

Co

7,230

Wrleley

34

30

Mar 27

20% Feb

Sale

10

55,300

1,430

32% Mar 22

42 3/4 Jan

104

•

86,300

14,700

5

23% Mar 13

79

5

Serv

IP

56% Mar 29
106% Mar

1

28%

20

preferred

Prior pfd

Sale

1

Mar 27

Sale

27%

5

eon

Pwr

Iron

323/4

Mar

20% Mar

Sale

99% 100%
128%

.20

1

Pub

Sale

2

62% Mar 12

63%

80

g)

common

Elec

104

21%

18

27

31%

Sale

Stores

Woodward

8%

47

105%

1

Mar 20

112% Jan

21

Sale

preferred
Wilson-Jones Ca
Wisconsin

Sale

104%

62% Mar 12

29

Sale

50%

$4.25

Winn-Dixie

59% Mar 22

43% Mar

Sale

101%

Preference
Co

29

51

60%

100

preferred
Sewing
Machine

Co

Mar 14

23

Sale

•

ffl

71%

6

67

100

5'/*%
Prior

70

51

Sale

56%

Mar

21%

•

Mfg

Sale

104% IO53/4
53%
Sale

59%

39

30%

pfd

Whita Motor Co
White

33 %

Sale

preferred

conv

Sale

104%

72%

Sale

106% 107%
20% Sale

Sale

53

Sale

47

Sale

106%

102

Sale

60

46

22%

.

com

prior

Dental

;

58

•

Erie

111

Sale

100

B

ser

Lake

103

106

100

Lines

air

56

0

preferred

Wisconsin

Shoe

Feb

52

18

Jan

43

23

65,800

General

4

6

52% Feb

41,000

Hercules

10

36% Jan

22% Jan

18,700
15,800

Continental

3% Feb

1

3

340

Continental

2

3

56,300

m

Mar

Mar

16

100

found

18% Jan

4

41

Jan

Whirlpool-Seeger Corp

11,500
137,900

was

33/4 Mar 20

20% Feb

13,500

sale

3%

393/8

Sale

25% Jan

ti

25,100

Sale

Sale

1

Oil

83,500

3%

4

9

22% Mar 14

Wilson

24,600

24% Mar

6

433/4 Mar

Wilcox

4,200

27

8

Jan

5

*5

3,400

27,800

3

18

9

80,000

16,000

Jan

19% Feb

Mar

337,400

4,500

22

9

18% Mar 27

20% Mar

25,400

vl,260

9

24% Mar

18 y8 Mar

34

149,500
1,400
5,600

Mar

203/4 Mar

Sale

Sale

9,100

31,300

233/4 Mar

Sale

18%

Sale

Wheeling Steel

3,430
258,300

6,300

Sale

213/4

Sale

203/4

Wheeling

74,600

,

26 y8

Sale

18%

35%

9,200

1,350

Sale

20 3/4

Sale

3 80%

11,900

23,400

233/4

Sale

37

Westinghouse Air Brake ™lo
Westlnghouse Elec com-12%

174,600
5,180
116,900

3,700

Mar

Sale
18

Sale

5,800

2,700

Mar 29

17%

4%
non-ctim 2nd
pfd__100
Western Paclfle RR
•
Western Union Teleg
2.50

160

65~400

27

6

31

50%

4.80% preferred™
Western Maryland com

1,687,100

1,700

9

20 %

*

Western Auto Supply CoCommon
10

430,000
405,900

714,500

25% Feb

43

4%%

8,300

135,600

Mar 29

211/4

West

60,800

157,700

31

38% Mar 23

Sale

Western

400

5,200

27% Mar

9

A Mar

9

Sale

4 10%

111,000

23,800

11

22%

4.20%

79,200

100

Jan

A Mar

21%

710

6,200

36

Mar 26

81

40% Jan

51

West

82,800

51,800

6

38% Mar 23

9

25%

West

58,000

180

A Mar

Mar

38% Mar

1

270

18,700

2

4

Corp
Kentucky Coal Co

West

14,700

42,600

393/4 Mar

Mar

Sale
51%

230

70

4,500

22 y4

1
6

Mar 26

West Indies Sugar

219,300

44,800

5

Co

41% Mar

West

44,600

42,500

Mills

Welbilt Corp
1
Wesson Oil to Snowdrift_2.50
$4 preferred
50

33,200

400

5

Co
Investment

Webster

45,200

7,800

Co ,v;._

Sale

1*6

•

Pump

5,400

Motor

39%

44%

of
all

removed

1956

stock

dividends

Basis of Split or
Stock Dividend

and

split-ups,

are

indicated

below

in

alphabetical

Date Admitted
to

Basis of Split or

Trading

Name of Issue

Two-for-one

Jan

100% In stock

Mar 21 wi

Minnesota

200% in stock

Mar 22 wi

Otis

Two-for-one
100% stock div.

Mar 21 wi

Parker

Jan

Two-for-one

Feb

9 wl

10 wi

17 wi

Stock Dividend

Johns-Manville Corp.
&

Ontario

Petroleum

Proof

Paper

Pittsburgh

Two-for-one

Jan

27 wi

Two-for-one

Consolidated Coal
Seaboard Finance Co.

Feb

17 wi

Standard

Two-for-one

Mar

Three-for-one
Two-for-one

Feb

6 wi

Mar 21 wi

21 wi

of

N. J.

.Union Bag & Paper
Visking Corp.
Warren

to

Trading

Mar 12 wi

Two-for-one

Feb

15 wl

Two-for-one
Co.

Corp. of America

Oil

Date Admitted

Two-for-one

Elevator Co.
Rst

tiding!

arrangement.

Foundry & Pipe

Jan

100% stock div.

Jan

4 wi

Two-for-one

Feb

24 wi

Three-for-one

Feb

8 wi

Two-for-one

Jan

27 wi

Three-for-one

Jan

31 wi

Three-for-one

Feb

Three-for-one
Four-for-one

Jan

Feb

11 wi

1 wi

5 wi
24

28

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

in

Since

March

Jan. 1

Shares

Price Jan.

Stock Exchange

STOCKS

Shares

-PRICES

3,
March 1

1956

Opening
Par

Bid

or

Ask

Opening
Bid

or

Ask

IN

MARCH-

RANGE

March 29

Lowest

Highest

Sale

Sale

Sale

Prices

Prices

SINQE JAN

Lowest

Closing or

Prices

Bid

Ask

i

Hit!*,',
Salt

Prices

Warner-Lambert

65,300

168,600

150,000
9,400

1159,700

Pharmaceutical

42%

Sale

41%

Sale

24%

Sale

46%

Sale

24% Mar

46% Mar 29

$233/4 Feb 29

3

71%

Sale

74

Sale

81

Sale

733/4 Mar

81

Mar 26

65% Jan 23

Washington Gas Light Co__*

39 %

Sale

39%

39%

39%

Sale

38 % Mar

39% Mar

2

Mar

6

37%
28 %

Sale

373/4

Sale

37%

Sale

37

38% Mar 23

36

Jan

11

5

Sale

27%

273/4

30%

Sale

27% Mar

31

Mar 29

25% Feb

9

.5

22%

Sale

233/4

Sale

26%

Sale

233/4 Mar

27

Mar

9

22

Jan

3

1

20%
17%

Sale

203/4

Sale

213/4

Sale

20% Mar

24% Mar

9

19 % Feb

8

18

18%

Sale

18%

'Sale

18% Mar

18% Mar 27

3y8

Sale

3%

Sale

39%

Sale

242,400
18,100
8,500

15,100
19,300

1,600
11,400

•

•

7,800
400

12,300
42,500
44,800

petroleum

Rights
Washington
Waukesha

41% Mar

Sale

453/8 Mar 23

Knitting
Pump

$4

1

4

Sale

37

Sale

preferred

Wast

58,000

45% Mar
23

51,800

135,600

1,687,100

1,700

1

25% Jan

3

Mar 20

25% Jan

10

34

Mar

9

433/4 Mar

26% Mar

6

29

110%
102

CoalACok«_6

&

Sale

0

46

106%

1

22%

Auto Supply Co10

2nd

102

•
100

pfd

Sale

108% Mar 23

111% Mar

5

108% Mar 23

104%

Sale

104% Mar 29

105

Mar

2

103

Jan

104%

102% 103%

103 % Mar 21

104% Mar

1

102

Sale

Sale

Sale

60

Sale

47

Sale

106% 107%
20%
Sale

59%
56%

104%

Sale
Sale

47

105%

104

21%

Sale

323/4

62% Mar 12

59% Mar 22

Sale

Mar

1

Mar 27

20% Mar

56% Mar 29
106% Mar
5
23% Mar 13

1

53

Sale

104%
,

72%

Sale

33%

Sale

104% 1053/4
53%
Sale

73

34

Mar 12

105

105

Mar

1

28

Jan

18

Mar 12

102

Jan

12

593/s

Sale

53% Mar

1

613/s Mar 23

47

Feb

13

74

Sale

6

74% Mar 29

68% Feb

17

1

63%

Sale

673/4

Sale

69% Mar 26

63

Jan

30

Sale

20%

Sale

20% Mar 28

22% Mar

5

19% Feb

14

30%

Sale

31%

Sale

323/4

Sale

31% Mar

1

33% Mar

6

29

Jan

23

60%

Sale

59

Sale

59%

Sale

58% Mar

1

65% Mar 20

56% Feb

16

99%

Sale

97%

973/4

973/4 Mar 27

99% Mar

973/4 Mar 27

Sale

49% Mar

9

54

Sale

99 % Mar 16

101

$5

com-12%

preferred
A

Lake

Wheeling Steel

993/4 100%

J00

Erie

128%

100

4%%

71%

127

50%

Sale

•

101%

Sale

27%

Sale

27%

Sale

273/4

Sale

26% Mar

79

Sale

80

Sale

77%

79

77 % Mar 26

White

Deiiral

Whlta

Motor Co

50%
101

Sale

101%

52%
100

283/4

Sale

Sale

30%

Sale

283/4 Mar

Sale

.41%

Sale

43%

Sale

41% Mar

1

preferred
100
Wiilte Sewing
Machine.._.l

Sale

99%

Sale

99% 100 ;;;■

80

6

39

101

20

.

com

29

Mar 20

Mar

2

3 8 3/s Mar 16

5

1

IB 81

Mfg

5%%

^rior

9,100

Wilcox

Oil

337,400

Wilson

Si

$4.25

3,400

5,600

137,900

13,500

Co

56,300

:

Winn-Dixie
Wisconsin

340

65,800

Wisconsin

Woodward

Iron

86,300

250,300

Woolwortii

(F

55,300

116,100

7,230

8,780

4,800
1,300
14,000
12,900

Mar M

112V8 Jan 16
105

Mar 2
Jan 27

105

7,600

62% Mar 12

7,800

56% Mat 29

2,500

108

Jan 12
23% Mar 13

30,200
18,600

37
Jan 25
105% Feb 2
61% Mar 23
74% Mar 29
70% Jan

Mar

1

30% Mar 19
44% Mar 19
100% Mar

99 % Mar 22

2

17

54

103

23

Feb

1

Feb

27

Mar 26
Jan

9

5,700
5,800

130

40,200
6,200
7,800

4

Feb 17
Mar 20
Jan 24

300

28% Feb 23
80% Feb 15

4,000

31% Jan 18
43 3A Mar 16

2,050
2,200
2,250
4,700

101% Jan

5

10%

Sale

11

Sale

123/4

Sale

10% Mar

13% Mar 29

Jan

23

13% Mar 29

28%

27%

Sale

273/4

28%

27% Mar

29% Mar 14

26% Feb

16

Sale

39

Sale

40%

Sale

38% Mar

42% Mar 13

30% Jan 30

29V2 Mar 14'
42 % Mar 13

9

143/a

Sale

143/4

Sale

16%

Sale

143/4 Mar

16% Mar 13

81

Sale

78

80

81

Sale

79

82

143/a

Sale

16%

Sale

17

Sale

16% Mar

17% Mar

5

1

253/8

Sale

23%

Sale

23

Sale

223/4 Mar 28

243/8 Mar

1

223/4 Mar 28

33

Sale

35%

Sale

35

Sale

34% Mar 26

36

6

32 % Jan

4

Mar 22

140% Jan

19

com__10

Mar

Mar 16

Mar

12% Jan 23
Feb

28

14% Jan

4

77

16% Mar 13
82

17% Mar 5
4
37 % Feb 20
145
Mar 22

141

142

Mar

23

Sale

243/a

Sale

23

Mar

24% Mar 26

22

Jan

9

36

Sale

36

Sale

34% Mar

36 3A Mar 14

10

10

47%

Sale

48

Sale

483/4

Sale

477/s Mar

50 3/s Mar 19

31% Feb
47% Jan

36% Feb 21
50% Mar 15

473/4

Sale

463%

Sale

53%

Sale

46 % Mar

543/4 Mar 28

41% Jan 23

54% Mar 28

96

97%

93

Sale

93

Sale

92

93%

92

993/4 Jan 24

16,000

27,900

33,400
65,500

78,900

Tale

Si

147,300

Vork

Corp

4,200

10,800

(Wm)

Young

W)

10

Co

.

Mfg

Co

Sheet

...

.

Youngstown

Steel

Radio

180

953/4

96%

5

Sale

9%

64%

Sale

633/4

Sale

.

145

200

195

Sale

25

142

97

145

2

Mar
Mar 13

183

189

Mar 12
Mar 15

93/s Mar

2

10% Mar

8

73%

Sale

63 3/i Mar

1

74

1

25% Mar 29

23

Feb

Mar 29

52

Mar 20

56

Mar 29

4,300

24

Jan

19

31% Mar 12

37,400

83% Feb

8

104 % Mar 21

Mar 29

24

Sale

253/a

Sale

23% Mar

Sale

55%

Sale

52

•

25

25%

26%

Sale

30

Sale

263/8 Mar

1

31% Mar 12

Sale

91%

| Sale

101

Sale

91% Mar

1

104% Mar 21

Sale

•

213/a

Sale

233/4

•

141%

Sale

126%

Sale

24,300

Sale

54

Door

Mar 15

9

9%

Sale

Corp..

189

98% Mar

54

97%

1593/4 Jan 25

100

7,950
4,100

5

53

Tube.*

5

95% Mar

23%

..

Mar

3

Sale

.80

Wire

Si

169

Sale

10%

:

Spg Si

185

92

„.

preferred

A)

170

142

1

Co

.

:

•

Jr....

Youngstown
Zenith

Corp. 10

Co

common

conv

(I.

.101

_

Serv

Worsted

Towne

4',4%

57,500

13,500
6,100
2,000
189,500
1,900

24% Mar 26

Sale

Pub

Wvandotte

110,600

225

253/4 Jan

Sale

wrtglev

223,000

300

70,600
10,600

Mar 16

Worthington Corp common •
Prior pfd 414% series
10i
Pr pfd 4 ',4 % conv ser_100

40,400

10,400

65% Mar 20
99% Jan

20

77%
28%
36%
99%

6,200

22V2 Mar 51
33% Mar j

Feb

25% Jan

525

>

36%

1,430

24,600

29

223/8

14,700

25,100

Feb 23

140% 142%

1,260

83,500

ID

jlarcb

52% Feb 2
22Va Jan 23
43% Mar 1

Jan

_10

preferred

4,500

\

ijgregal

34

Inc

Pwr

41,000

43

99% Mar 16

•

Co

100

23
Mat 29

Mar 9
24% Mar 9
18% Jan 16
4
Jan 3

46

•

Stores

18,700
15,800

27

28

common

Elec

Mar 6

B

_

preferred

wilson-.Tones

11,500

31,300

Co

31

20

Preference

80,000

43

38% Mat

130

•

pfd

5
preferred—80

conv

1

127

com

prior

conv

B

ser

Whirlpool-Seeger Corp

258,300

149,500
1,400

30

Mar 27

21

Wheeling

"3,430

i-

423A Jan

20% Feb 14

Sale

74,600

6,300

3
9

Sale

11,900

148,900

Jan

67

•

70

32% Mar 22

104% 105

'

1,350

4

46% Jan
104

—v..

Mat 26
40% Jail 9

60

29%

100

Maryland com

111

Sale

106

Inc

preferred

108%

103% 105

58

56

100

Paper

Lines

non-cum

Sale
103

21%

9,200

3,700
23,400

3

16

Sale

air

3 80%

116,900

2,700

Jan

Sale

102

51

20% Feb

2.50

5,180

49,200'

Mar 15

28%

Western Pacific RR

174,600

2,290

,

35%

Western Union Teleg

160

65,400

52

22% Mar 14

,51
Mar 14
20% Mar 5

71% Mar
63% Mar

5,800

•

.

Sale

Westinghouse Elec

430,000
405,900

714,500

6

Westlngliouse Air Brake —10

60,800

157,700

36% Jan

Sale

preferred

Western
\°\

1

Sale

Co

Common

8,300

52

20 3/4

Mar

273/8

Pulp

'A %

4.80%

111,000

5,200
23,800

51

Sale

6

41

6

_

81

la

10

43

Va

400

51%

21%

18

9

Jan

4%% pfd_100
pfd series B
100
preferred ser O_100

Western

79,200*

50%

22%

Mar

i36 Mar

9-

3% Feb

Sale

West
4

Sale

213/4

39

38% Mar

2

Sale

Western

27,800

9

Mar

26%

Virginia

-.710
82,800

25,400

40% Feb

4

33/4 Mar 20

25%

Electric

West

180

Sale

51

PennPwr

4 10%

.

41

-

16

Mar

5

Penn

4.20%

42,600

;w.

50

Corp
1
Kentucky Coal Co__^_4

West

270

6,200

5

West Indies Sugar
West

14,700

18,700

Co

OH & Snowdrlft.2.50

Wesson

230

70

Mills

Co

Investment

1

4,500

Power—•

Co

Welbllt Corp

219,300
126,000
2,590

130

i36 Mar

Wayne
Webster

Corp

Water

Motor

Wayne

44,600

770

100

443/4

.

73,300
11,900
242,400
47,700
22,200
26,400
34,200
5,400
45,200
33,200
1,800

7,000

■;

1

—

Warren Fdry & Pipe new_2.50
Warren

223/4

Sale

131%

Sale

Mar 20

22 3/4 Mar 29

124% Mar

56

24% Mar 23

v

140

2

Mar 14

91

Jan

5

983^ Mar 9

1,200

9% Feb

8

10 3/8 Jan

4

1,400

Mar 29

57,900

25/2 Mar 29

45,500

61% Feb 15
9

20

Jan

16

120

Feb

13

74

24% Mar 23
141% Jan

99,500
3,100

3

2,200
•No par value.

sale,

wd When

tCorrected volume.

distributed,

x

^Companies reported in receivership,
y Ex-rights.

Ex-dividend,

a

Deferred

delivery,

e

Name

changed

from

Zonite

Products

Corp.

r

Cash

1,050

'

.

g

1,700

$The volume
was

of trading and range of tale prices published here, is simply the trading and range for the new shares since this issue
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can b«
the back isaues
of the BANK AND QUOTATION
RECORD, in the month when the Issue was removed from

40,600

either

found

in

trading.

■

Details

of

all

1956

Basis of

stock

Split

dividends

or

and

split-ups,

are

indicated

below

Stock Dividend
Two-for-one

Jan

100% in stock

Mar 21 wi

Minnesota

Briggs &

200% in stock

Mar 22 wi

Otis

Two-for-one

Mar 21 wi

Parker

100%

Jan

Stratton

Continental
Federated

Can

Co.

Insurance

Department Stores

stock div.

to

Trading
9 wi

Name of Issue

Johns-Manville
&

Elevator
Rst

Ontario

10 wi

Petroleum

Feb

17 wi

Pittsburgh

Two-for-one

Jan

27 wi

Seaboard

Finance

17 wi

Standard

Oil

Two-for-one

Feb

Two-for-one

Mar

Hercules Powder Co.

Three-for-one

Mar 21 wi

Intertype Corp.

Two-for-one

Feb

6 wi

21 wi

Two-for-one

Co.

Corp. .of America
Consolidated Coal
of

Co.

N.

J.

Union Bag & Paper
Visking Corp.
Warren Foundry & Pipe

117,100

Date AdmltM
to

42,600

Trading

11,900

Mar 12 wl

Two-for-one

Feb

15 wl

Two-for-one

Paper

Co.

Proof

275

arrangement.

Stock Dividend

Corp.

Two-for-one

Fidelity-Phoenix Fire Ins.
General Shoe Corp.




alphabetical

Basis of Split or

Name of Issue

Chesapeake Corp. of Va.

in

Date Admitted

Allegheny Ludlum Steel
American Distilling Co.

Continental

32,200

Jan

11 wi

100% stock div.

Jan

4 wi
24 wi

Two-for-one

Feb

Three-for-one

Feb

8 wi

Two-for-one

Jan

27 wi

Three-for-one

1,200
18,200
22,800

Jan

31 wi

630

Three-for-one

Feb

1 wi

5,500

Three-for-one

Jan

5 wi

Four-for-one

Feb 24

5,300
95,600
69,200

8,200
5,400

2,300

41,800
1,700

189,300
2,300
21,700
190

146,000
? 1,100
107,600
21,200

3,000
10,500

900

5,400
39,400
2,500

e

33,100
9,000
1.15C
2.30C

10c

13,70C
13,40c

8C

3.80C

13.40C
4,10(
66,40(
77.90C
10c
]

American Stock Exchange
Monthly and Yearly Record

<.-t

RANGE OF PRICES ON THE AMERICAN
STOCK EXCHANGE

Stock Sales—
a

29

Mar

,

2

t
»

26

Jan

J

NOTICE—Deferred delivery, under the

Mar j
Mar 23
Mar 29
Mar 9
Mar 9
Jan 18
Jan 3

£eb
2

«nth

JJJb

2

Mar 2
Jan 27
Mar 12
Mar 29

60

525

Feb 23

6,200

Mar 23
Mar 29

j

i
1

Jan

2

Mar 5
Mar 6

j

j

j

Mar 20

i

Jan

4

Feb 17
Mar 20

Aluminum

Acme
Adam

Hat

i
t

Bid

.1
10

Inc

Gt

8%

Sale

30%

30%

Sale

8 72

10

372

Sale

27a
'.772

Sale

83A

10 7a

Sale

117a

1274

Sale

7

26

Sale

23 3A

2472

2574

Sale

Sale

n

Sale

%

Sale

35%

Sale

Inc

167

Sale

103

1

164

104

6%

40*200

Kunstzijde Unie—
dep rets Amer shs..
Engineer'g Co
lOo
Alleghany Corp warrants
Allegheny Airlines Inc
1

90,600
17,600
14,800

27,300

5,200
7,800

&

Fisher

Inc

6

Sale

972
67a
4%

Sale

8
6

Sale

Sale

572

12%

1374

1272

1

674

Sale

47a

Sale

1374

Sale

117a

Allied Artists Pictures
5 Va %

Allied

conv

preferred—10

Control

Co

Investing—_1
Corp com—5

300

600

Ahied

Internt

Feb 23
Feb 15

4,000

11,400

Allied

Products

Jan 18
Mar 16

2,050

5,950

Inc——1

13%

41%

Sale

7%

13%

Sale

Sale

42%

Sale

$3.75

preferred

cum

874

Sale

127a

11%

ll3/a

Sale

Sale

1474

com—-1

1

1%

174

Sale

1

20,800

American

Beverage Corp—1

1

17a

172

Sale

American

Book

17a

225

13,500

6,100

21,100
13,300
5,600
253,700
17,000

I Mar 22

2,000

Mar 26

189,500

e

\
Feb

27

Mar 15

1,900
100

28

7,950

i
Jan

24

4,100

Mar 15

24,300

i
Mar

9

Jan

4

1,400
57,900
4,300

37,400
99,500
3,100

1,050

32,200
275

Meter

2

27 %

Sale

20

29%

Sale

2772 Mar

17

2872

2972

87a

29% Mar 29

Sale

2772 Feb

Sale

107a

Sale

1

11% Mar 15

Sale

38

874 Feb

Sale

3972

Sale

38

Mar

1

40

35

com—

pfd.25

36

3372

Sale

34

35%

33% Mar

1

3372 Mar

1674

1472 Mar

2

16% Mar 21

167a

872

Sale

47a

474

16

872
67a

14%
14

217a

19%

9

.

87a

Sale

15

15 3A

Sale

474

Sale

Sale

474

Sale

2074

A—5

147a

Sale

21

213/a

227a

7%

Sale

Sale

Sale

5% Jan

17

Mar

1

147a

Sale

2}ft Jan

30

13% Mar

7

33/a Jan

1474 Mar 28

3

1374

Sale

13% Feb

15

16%

Sale

13 7a Mar

2

1474 Jan

16% Mar 29

5

13

Jan

17

16% Mar 29

13

Sale

12

13% Mar

9

107a Jan

20

Sale

4

Mar

474 Mar

1

972

9

Mar 26

13%
xll%

14

67a

Sale

3

Sale

Sale

1274

Sale

1

4

Sale

47a

Sale

478

1

974

Sale

97a

Sale

9

100

11074 111
2574
Sale

1
—5

31%

5

187a

109

Sale

106

Sale
Sale

19 74

107% 109 72

warrants-

Sale

247a
33%

Sale

108

Sale
—•

— —

337a

Sale

Sale

18

9

10%

Sale

4174

Sale

Sale

213A

Sale

21 %

Sale

£1

11%

127a

87a

8%

8%

Sale

1

4%

Sale

4%

Sale

4

Laundries of Amer—l

27a

2%

Sale

2%

Tel A Tel—

72 Mar

Mar 29

772 Mar

3

3% Mar

6

•

4

1097b Mar
26
;

9
2

23

Feb

31

Jan

3

20

5

1874 Jan

Line

Coast

Atlas Corp

105
1%

C©_*

47

3

Mar

10872 Mar 13

107

Non-vot

Sale

102

104

Sale

1%

4674

107a Mar 29

11

21

23

417a Mar 29

21

Jan

18

24

874 Feb

20

Mar

5

Mar 12

47a

4

Mar.19

4% Mar

2%

272 Mar 22

37a Mar

2
-

4

5

27a Feb

Sale
Sale

53

Sale

102

Mar 22

105

Mar 14

1% Mar
4674 Mar
19 y8 Mar

102

2274 Mar 26

172 Mar
53

'

Class

174 Jan

11

37a Feb

24

117a

Sale

93A Mar

117a Mar 29

Sale

974 Feb

Sale

3% Mar

43A Mar 15

3% Feb

13

4y8 Feb

14

Sale
Sale

3

37

38

Sale

43A

Sale

4% Mar 13

1674

16

153A Mar 15

9%

Sale

97a Mar

1

18

47a Mar 16

I

Baldwin

Rubber

Securities

de los
Oil

com—1

Co

Am

Ltd
L &

1672 Mar

1

9% Mar

5

9

Jan

37

3972

Sale

4374

4474

3972 Mar

1

Sale

1274

Sale

9% Mar

1

12 74 Mar 29

17

15% Mar

6

17

5,400

Brummel

10,200

Beck

39,400

(A S)

142,200
10,400

Corp

1%
9

1

67a

Inc—Name
1

Company

16%
33A

15 3A

1574

16%

3%

Sale

3%

772

774

Sale

772

Sale

13A

Sale

974

7%

77a

Sale

changed
19%

to

Sale

-20c

Ties

Inc

9*A
27s

2%
7

Sale

67a

Incorporated
Sale

207z

Sale

Sale

117b

Sale

3

Sale

27b

Sale

5%

57a

578

53/a

17%
207a

Sale

15%

1674

167B

Sale

Sale

23.%

Sale

22%

Sale

50

Sale

5174

51%

50

19%

Sale

1774

Sale

Bell Telephone of Canada_25
Belock instrument Corp—80o
Benrus

Watch

Co

574

572

Sale
Sale

Sale

11%

Sale

774

7%

Sale

67B

6 %

67B

93A

Sale

Bickford's Inc common——1
Black Stnrr & Gorham cl A_*

1174

11%
874

117a
67s

IV2

6%

Sale

67B

Sale

common

Bohack

570

8

—3

63A

5%%

(S)

(H C)

&

Co

com.*

83A

Co common.*

45%

Sale

prior cum pfd—100
Borne Scrymser Co
5
Bourjois Inc
—.—1

10074

Sale

8

Sale

9%

m page

37.




Col

77B

Sale

Sale

6%

Sale

Sale

272

2%

7%
63A

•

Gas

43

574

1

Bridgeport

.

,

Sale

26%

?7%

Sale

67a

7%
27

7%

4472

102

2%

_—

Brad Foote Gear Works—20c.
Brazilian Tr Lt A Pwr ord_*

Breeze Corp common

4172
101

Sale

Sale

w

3% Mar

774 Mar

1

1% Mar

1

7

Mar 28

5% Mar 14
Mar
x20

2274 Mar 26
117a Mar 29
4% Mar 15
47a Jan

3

18

1672 Jan 25
9% Jan
4
4472 Mar 26

2

20

1274 Mar 29

1574 Jan

1

Feb

8% Jan

Mar 28

3% Mar 28

Mar 29

10

17

Mar 28

3% Mar 28

3% Jan

97a Mar 21

7

11

97a Mar 21

272 Mar 29

L&Jan 30

7% Mar

7

Jan

-5

6% Mar 28

574 Feb

16

272 Mar 29
97a Jan
5
6% Jan
3

26% Mar 27
117a Mar 29

19% Jan

8

Mar 28

29)
Mar 28

16

26% Mar 27

Feb

13

117a Mar 29

5

3

Mar

1

2% Jan

5

5

572 Mar

2

57a Jan

10

9

15 3A Mar

974 Mar 12
27e Mar
574 Mar
15 3A Mar

2

17

Mar

9

37a Feb

3

572 Mar

2

2

1772 Jan

3

2172 Mar 23

24% Mar 15

2074 Jan

4

5074 Mar 19

18%
97B

Inc——-1

22,300

Sale

1

16,500

Blumenthal

Sale

(effective

Shoe Corp com-1

66,400

29,500

Sale
•

9%

Sale

Bellancft Aircraft common—1

Blauner's

9

24%

97s

50c

Inc

5%
Basic

Sale

10

15 3A Mar 15

447a Mar 26

93A

Sale

7

P Ltd—*

-Refractories

Bearings

3%

shs.
50c

Beau

Steel

16

lc

Andes

UBarcelona Tr
Barium

9%

Feb

21
31

53

14

4%

Feb

1% Jan

3

Sale

3%

9 7a

A

107

4

437a Feb

10

Sale

47a

Baldwin

Mar 22

5

Mar 29

Sale

16%

Ayrshire Collieries Corp

footnotes,

3

23

57a Jan

10

Sale

Sale

4,700

325

Jan

•9% Jan

Mar 19

21%

Sale

900

:

\

14

Sale

Sale

Incorporated-

36,100

9

Feb

6% Feb

19 7a

47a

Oil

12,400
162,600
106,700

2074 Jan
108

33% Jan

Sale

16
97*

Basin

-6,800

9
2

25

107a Mar 29

8% Mar 26

172

Sale

pfd—1

&

Basic

•

Mar

417a Mar 29

8% Mar 26

10372

172

Sale

Machine com.*
Electronlc-lc

non-cum

Voting
Science

4,700
43,100

300

Jan

3472 Jan

1

11
378

Atlas Plywood Corp.
1
Automatic Steel Products—1

53,900

4,300

26

Mar 29

20%

warrants

237,800

13,700
13,400

110

20

5

9

24

(Ex

21,200
3,000
10,500

4,350

474 Feb

1074 Feb 29

10472 Mar 23

Mar

;

107,600

9,000
1,150
2,300
100

13% Mar

3

10

34% Mar

Bailey St Selburn OH * Om

2,500
33,100

Jan

8% Feb

37% Mar 19

Industries—
reg

;.

107s Mar 15

10472 Mar 23
24% Mar
1

107

Sale

2.50

8

Sale

107

7% Mar 12
f

7s Mar 22

9

Sale

Corp.

1

Sale

19%

Sale

672 Mar
3

33% Mar

7%

Basic

8

Mar 20

87a Jan 26
7% Mar 12

14

$43 arrear div
paid on July 1 1953 and
$41 on Dec 22 1953)
Atlantic Coast Fisheries
1

7,300

22

7% Mar 28

Sale

38 3A

Auto

1,100

2

4% Jan 26

6%

Sale

Banff

1674 Feb

19% Mar

V

2

8

3 A

Assoc

247,300

3

3

13%

34

Banco

16% Jan

47a Feb

Mar 20

874 Mar

25

20

Sale

24

5,100
156,200
6,600

146,000

*°r

22

27

36% Jan

147a

Armstrong Rubber Co cl A_*

350

100

2

7% Mar 28

Jan

20

13% Mar

1472 Mar 27

19% Mar

41

Feb

147a Feb

2

8

11% Mar 15

26

33

3%

Sale

Atlantic

190

77,900

4% Mar

13% Mar

14

377a Jan

1

14 74

8

10,500
178,600
106,100
10,800
8,000

2,300
21,700

3,800

47a Mar 12

Mar 22

20c

Assoc

13,400
4,100
66,400

872 Mar

Mar 26

Inc—2

59,800

80

6

Mar 26

397»

—1

Co

A1-0

324,100
5,000
80,800

3472 Mar 29
31% Mar 12
29% Mar 29

277a Jan

25

Associated Food Stores

189,300

65

13

2574 Feb

31% Mar 12

1,700
36,500

1,700

24

3472 Mar 29

Arkansas Power & Light—
4.72%
preferred
100

Axe

Jan

65

1

1,200
18,200
22,800

2,300

61

9

26,500

41,800

13

27a Mar 26

Mar 28

106,800

5,400

28

174 Feb

4

Mar

II,900

95,600
69,200
8,200

38% Feb

6

Jan

61

Arkansas Louisiana Gas

5,070
19,600

12

7a Feb
1

28

Oil

dep rets

3072 Jan

27a Mar 26

28% Mar

42,600

630

1

•:

Sale

206,300

5,500

174 Mar

1

Sale

117,100

5,300

5

107a Mar

Sale

preferred
Cameras Inc

A

5

Mar

29

64

4% 7*

Cl

Mar

1

172 Mar

9
5

87a Feb

29

2.40

Elec

5

38

15

337a

class

Equipment

107a Mar

5

26% Feb
13% Jan

Sale

- Wupperman
Apex Elec Mfg Co com.
Appalachian Elec Power—

Amer

1

Mar

2

11

Sale

Angostura

Associated

874 Mar
37

Mar 12

1172 Mar 13

Mar 22

137a Mar 22

6272

Mines Ltd

Co

Sale

Mar 29

39

987a Feb

61

shares

&

5

287a

Lead

Armour

14

96% Jan
2472 Jan

28%

Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp—

475

3372 Feb

5

1374 Jan
3
1672 Mar 15
872 Mar
1

2

6

6

'

23

7% Feb

Sale

Gas Co 6%

Fuel

12% Jan

1

Mar 12

872 Mar
39

Sale

Post Products

Argus

1
1

6172

Maracalbo

Arkansas

1

6072

Anchor

22,000
145,100
135,900

1072 Feb

2772

Anacon

3,470

v

I,700

Mar

3

5

1672 Mar 15

1

872 Mar

674 Jan

287a

Mfg Co common

"A"

13% Mar

57a Feb
12% Jan

29

5

20

com

Seal-Kap Corp com—2
Thread 5% pfd—5
American Tractor Corp—25c
Amer Writing Paper com—5
AMI Incorporated
3

10,000

40,600

Mach

Co

Sale
45

4

10

11 % Mar

Mar 20

25% Feb

1

51% Mar

5

49 3A Jan

23

1672 Mar

6

51% Mar

5

19% Mar 27

1674 Jan

23

9% Mar

1

10% Mar

x9% Jan

11

19% Mar 27
10% Mar 5

11% Mar 29
87a Mar 20

107a Feb

13

11

Mar

6

7

Mar

9

Sale

6% Mar 21
16 72 Mar 21

Sale

407a Mar

10072 10274
772
Sale

102

Mar

7 78 Mar

8
6
1

5

6% Feb
674 Jan

30

7% Mar 29

67a Feb

11% Mar 29

9

6% Mar 21

27

463/a Mar 23
102

Mar

:

,

4072 Mar

6

100 V4 Jan

8ya Mar 20

:.6% Jan
87a Jan

8

3

872 Mar 15

6% Feb

Sale

67a Mar

7

8% Mar 14

4% Jan

2%

2% Mar

9

2% Mar 22

6%

2% Jan

6% Mar 28

77s Mar

6% Mar 28

774 Mar

5

97a Mar 22

26% Mar

7

102

17

Sale

47

9

272

8

Sale

8%

27%

2674

Sale

2774

'277s Mar

5

2

■J- 4

3

4% Mar 20

5

Co.12.50

Rubber

Oil

8%
40

447a Jan
972 Jan
6% Mar

47a Jan

1

50

American

234,500
9,800

2,200

Co

Amer

113,500
7,200
52,400

45,500

Car

Laun

Amurex

Sale
40

13

23

57a Mar

1172 Mar 13

American

2,200
6,100
117,000

1,200

11

25

874

Feb
Jan

572 Mar

,

4% Mar 20

Sale

37

40

6

7
13

12% Jan

4% Mar 23

Sale

American

12,700
100,800

5

25

Hard

Amer Nat

772 Mar 13

6% Mar

12

Amer

16,150

874 Mar 21

25 3A

Amer

500

i
Mar

43% Mar 15

1

127a

Bantam

Amer

1

772 Mar 13

12

87a

27

5 72 Mar 29

57a Mar

26

170,300

4

41 % Mar

2574

34%

Jan

377a Jan 17
169 72 Mar 22
1037a Feb 14
6% Jan
3

Mar 20

987s Mar

70,600
10,600

Feb 20

Jan

102

9774 Mar 26

Mar 13
Mar 16
Jan

162

2

Sale

872

25% Mar

9

16

2

9774

3374

137a Mar 22
77a Jan
3

10

% Feb
3372 Feb

678 Mar

9872

15

2374 Feb

10374 Mar

987a

25o

7

5

1697a Mar 22

97%

Co—

4

Mar 20

Sale

filter

25

1074 Jan

9

Mar 14

25%

preferred

87a Jan

J9

n Mar 12

35

9

24

572 Mar 29

247a

Air

1

25% Mar

37% Mar

29

Jan

Jan

166

1372

conv

27a Mar 29

Feb

8% Jan

102

•

Industries

American

Amer

1

Sale

925

825

1

772

300

iMar 5

i

14%

107a Mar 29
37a Jan 12

672 Mar 27

Mar

4

31

19

9

3772

Mar 14
Mar 13

i

2

Mar

H

Industries com—•

Aluminum

5%

23 3A Mar

77. Jan

10

■''7

672 Mar 27

34% Mar

Jan

Prices
19

1372 Mar 22

Sale

s

Mfg

1

Sale

2,200
2,250
4,700

i

107a Mar

872

Mar 29

1

8

97

100

8

974 Mar 23

3574

Jan

Ambrook

372 Mar

Sale

.

674 Jan
2872 Jan

107a Mar 29

35

i

5

2

27a Mar 29

Sale

i

Goodd

Mar

Prices
9

13

47s

5,100
12,250
7,500

i

Sale

Sale

5

13

Prices

67b Mar

303A Mar 13

83A Mar 29

Sale

8

6%

Aluminum Co of Amer—

Aluminum

Sale

53A

87a

Sale

173

102

674

1

com

169'

16672

10374 10372

Sale

44 3A

Amer

ALes

300

Sale

Sale

34 3A

1

Highest

Sale

8

Sale

Sale

JAN.

Lowest

8

%

Amer

All

7

SINCE

nf

Sale

Prices

Sale

77s

RANGE

ths

of

taken

Highest

674 Mar 21
2972 Mar 8

Sale

87s

,9

367a

ordinary—50
Ala Power Co 4.20%
pfd.lOO

14,200
11,500
199,800

Is

Sale

Sale

Algemene

5,700
5,800
\ 81,800
\ 10,400

'

transactions
account

Lowest

Ask

6%

8 7a

9%

24 V2

Bid

Sale

3%
sy4

77a

Ask

2

Corp

Airlines

6,936,000

MARCH-

or

3072

10 V4

97a

Closing

or

63A

o;

9

7%

Sou RR

Alaska

Bid

71/4

IN

March 29

50c

Ajax Petroleums Ltd
Ala

Opening

Sale

10

1

Gas

-PRICES

or

Ask

3%

Corp com._5
Air Associates Inc (N J)
1
Air-Way Industries Inc.
3

Alabama

1955

$3,127,000
9,323,000

shown

March 1

77s
29

1

Mfg

Jan 24
i

Par

Alloys

Supply Mfg
1
Agnew Surpass Shoe Stores.*

Airileets

1956

$3,638,000

__

disregarded In the month's range, unless
they are the only
in a footnote in the month in which
they occur.
No

are
are

1956

Stores Inc

Ainsworth

sales,
range

Opening

Aero

1,485
27,000

cash

Price Jan. 3,

Acme Wire common—

480

Jan 25
»

and

Bond Sales—

year.

STOCKS

200

Mar 13

Jan. 1 to March 31.

Stock Exchange

25,300
28,000
19,100
6,800
119,100
44,200

7,800
2,500
30,200

73,116,314

American

Since

28,100
34,800

7*600

Jan 12
2

Sales

17,500
3,750

4,800
1,300
14,000
12,900

March

rule

computing the range for the

Shares

ghfes
:

j

1955

23,868,727

selling outside of the regular monthly

Jan. 1

Itfarch

Mar 20
Jan 18

j

sales in

In

Jan 23
i Mar
j
1

and when

A#re?ate

23

Feb

1956

27,586,510
58,365,269

March (Shares)
Jan. l to March 31 (Shares).

5^23
Mar

3

20
3

Jan 13
Feb

21

872 Mar 15
8% Mar 14
2% Jan
;

3

8

9

Jan

6% Jan

9

97a Mar 22

2672 Mar

7

27% Jan 25

f.f

•'

STOCK EXCHANGE

AMERICAN

30

American

in

Since

March

Jan. 1

1956

Shares

Shares

650

568,800

37

British

357/a

Sale

Sale

35
37J

Mfg Co common
•
American Oil Co—•

Brillo

900

219,100

Sale

Sale

44

36% Mar 13

40% Mar

7

45% Mar

2

Mar

2

6% Mar 28

Sale

43%

Sale

6%

7%

6%

6%

7

6%

Sale

35y4Jan 10
34% Jan 23

7y8

8%

Am

600

British

British
Am

345,900

199,100
279,600
14,000
4,500
19,000
11,900

411,600
27,100
13,200
39,300
24,300

100

100

4,500

11,400
1,100
31,900
9,900

1,100
11,200

1,800

3,000

fiftc

22,300

55,100

542,100
4,400

832,900
24,300

14,700
21,700
4,600

44,500
31,300
6,100

137,700

436,200

C

900

16,600
189,400

Cable

Hill

32,100

145,000
81,600

200
350

1

Sale

Mar

1

Sale

7%

Sale

7% Mar 26

16%

Sale

26%

Sale

30%

Sale

15% Mar 21
x25% Mar 13

4%

4%

11%

12%

Plan.

77/8

10 y4

10%

5,500

100

400

82,900

68,800
4,100

800

14.500

257,900
5,100

27,000
5,700

2%

2%

5

2% Mar 26

8%

7% Mar

6

8y2 Mar 27

10c

2

Sale

com_50c

5

Corp

& C Super

Elec Products

Mr

Sale

5% Mar

7

Sale

24% Mar

1

Sale

Calvan

Sale

4 V;»

Sa io

J J/»

Sale

13%

Sale

14%

Sale

65

Consol Oil St Gas—1

65%

65%

66%

54%

54

5%

5%

Sale

5%

Cement

6

29

Mar 29

26% Jan

1

29

Mar 15

18% Jan 23

Co

com.*
Ltd—•

34%

7

34% Mar 21

20

28%

5,400
8.700

142,600
21,600
10.000

7,200
23,800

37,800
19,100

11,200
5,600
11,000

44,700
57,000
72,600
33,800

46,800

72,300
23,300
28.200
63,900

38,200

75.400

29,600
14.500

9.700

3,100
43.000

1,100

31

Sale

1%

2

39

—'

24

25%

22

Mar

9

2%

Sale

2

Mar

1

5%

Sale

5% Mar 29

Sale

5,500
101,800
2,350

Sale

2A

Sale

1

Sale

6

Sale

25%

Sale

24

Sale

25%

St

Lt

$5

Sale

3

M)

__

Sale

1A
2%

4#

Cent Pwr St Lt

Sale

1%

Sale

1

1A Mar 13

2

2A Feb

31% Mar

5

29% Mar

6

12

Sale

11%

Sale

11% Mar 29

12% Mar

1

liy4 Jan
4
9% Jan 23

Sale

9%

9%
124

112%

Sale

111

Sale

9%

10

140

112%

139

138

111% 113

9

10

Mar 16

138 y2 Mar 27

143

Mar 15

9% Mar

%
5y4
6%
18 Ya
8%

5%
Sale

A Mar

7

% Feb

7

% Jan 12

6

5% Jan

18

5% Mar 13

7

5% Mar 13
7y8 Mar 22
18% Mar 15

Mar 14

10% Mar 28

6y8 Mar 13

6%

is y8

Sale

10

Sale

8

4%

Sale

3% Mar

1

4% Mar 23

3% Jan 30

4% Mar 23

5%

Sale

5 A Mar

2

11%

Sale

7

5% Mar 9
11% Mar 14

11% Mar H

27 y4 Mar 29

27% Mar 13

9
9% Jan 30
26% Jan 30

17% Mar

16% Jan

Sale

80

Mar 21

83

Mar 23

79

100

93

96

93 y4

95

93

95

93% Mar 20

95

Mar

9%
17V\

10%
23

10

Mar 20

9%

17%

16

Mar 16

16% Mar 27

45%

46%

43

Mar 14

46

7

7%

Sale

6%

6%

6%
1%

Sale

2A

Sale

Sale
Sale
25%

14%

14%

14%

Sale

Sale
Sale

1

6%

Hosiery Co——5

8%

Lambert Mfg—4
com—20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co..•
Colon Development Co—30s
Colonial Airlines Inc
1
Colonial Sand St Stone Co-.l
Commodore Hotel Inc.^
1
Community Pub Service—10
St

Sale

X78%

1956

76% Mar

24 y4

23%

24%

%

Sale

Sale

7

27
23
75% Feb 15
X23
Feb 24
%Jan 24

15% Mar

9

80% Mar 29
Mar 23

25

% Mar

2

9%

9Va

45%
4%
2y8
8y4
36%

Sale
4%
Sale
Sale
Sale
Sale

22
7%

Sale

19%

Sale

18 y2 Mar

6% Mar 29
19% Mar 26

Sale

27

Sale

21% Mar

27

Mar 29

5

Mar 22

4% Mar

5

Sale

4y4 Mar

Sale

6%

Sale

6% Mar

9%

9%

9%

8%

9y4

10

Sale

Sale

58

Sale

58

4%

4%

Sale

4%*

2%

Sale

2%

Sale

7%

7%

6%

7%

9y4 Mar 15

6% Mar 26
9% Mar 12
9

55% Mar 22

10% Mar
58% Mar

4% Mar 14

4% Mar

1

9% Mar

2

5

Mar

1

6% Mar

7

1

2% Mar 15
7% Mar

2

35% Mar 16

34

34%

34

Sale

33% Mar 12

24

Sale

?5%

Sale

23% Mar 14

25% Mar 23

Sale

7% Mar 13

8% Mar 21

Sale

7%

Sale

8

1
1

Corp—10c
Consol Electrodynamics—50c
Consol Gas Utll common—1
Consol Mng k Smelt Ltd—*
Consol Royalty Oil
10
Continental Air Lines—.1.25
Cont Aviation St Eng Corp.l
Cunt Csr-Na-Var Corp
1
Cont Commercial Corp
1
Continental Uranium Inc.lOc
Consol Diesel Elec

Co—*

j

20% Jan 10
6% Jan 23

23
21

16% Mar 21

13% Feb

8

23

22

9%

9

Sale

25%

Sale

dale

Sale
Sale

23%

Feb

15
8

~V4

9Vs Mar 22

Mar 12
9% Mar
1

9% Jan 25

yy*

'4%

Sale

4% Mar 16

4% Mar

4% Jan

—

;"

—

Sale

9

25%

Sale

9% Mar

5

8y4 Mar 26
22% Mar

5

10

2

9% Mar
8
27% Mar 16

9% Mar 22

3

8% Mar 26
Jan 23

21

C12% Feb 13
33% Jan 27
11% Feb 23
10% Feb 14

12%

Sale

12%

Sale

14

Sale

12% Mar

0

14% Mar 15

36%

Sale

34%

35

36%

Sale

37% Mar 16

Sale

11%

Sale

13

13%

34% Mar
11% Mar

2

11%

1

13 y4 Mar 22

12%

Sale

11%

Sale

11%

Sale

10% Mar 20

12% Mar 27

7y4

8ale

6

Sale

7%

Sale

6

Mar

1

7% Mar 29

3%

Sale

3%

Sale

4

Sale

3

Mar 28

4% Mar 26

3

Mar 28

6%

6%

6%

6

Sale

6

Mar

6% Mar 20

6

Jan

2%

6

Sale

42

43

6

2y8 Mar

1

1

6

44% Mar 23

41

Jan 16

16%

17%

17

Mar

6

17% Mar

2

17

Jan

16

Sale

16

Mar

8

16% Mar

1

16

Mar

1

A Mar

1

% Jan 13

Mar

9

14% Jan 23
11% Jan 19
19% Jan
9
7% Jan
9

•

15%

16ye

16%

Corroon t

12

Sale

12%

800

3.800

19%

20

20% Sale
^
/%

\

A

Sale

% Mar

16%

16%

16%

16% Mar 14

Sftle

12%

Sale

12

21

Sale

20% Mar 19

Sale

Sal**

Mar

7% Mar

9

6

17

12% Mar 19
21

Mar

8

7%M$r

2

4% Mar

1% Jan 25

Mar

42% Mar

12,200
9.800

a

V\

10% Feb
10% Jan
5% Jan 16
9% Jan 3
27% Mar
14% Mar 15,
37% Jan Jj
13% Mar 22
12% Mar 2;
7% Mar 2;

26

2% Jan

Sale

\Sale

16% Mar 2!
23 y8 Jan

6% Jan

Sale

2

8% Feb

27

2

2,800

Sale

23

42%

A

7y4

Jan

Sale

%

v

:0

Sale

2%
43

10

8% Jan

25% Mar

1

Sale

Mar 9
Mar 1
Feb 29.
Mar

37% Jan

14% Mar

Sale

3

Mar26|

7

22% Mar

69,800

37.

Jan

6% Mar

Sale

17%v17%

For footnotes, mo page

2

6%

10%
58%
4%
2%

Mar 22

33% Mar 12

23%

16%

Reynolds com—1
$1 preferred A
—•
Cott Beverage Cprp——1.60

10% Feb 14

20
44% Jan
4
4% Jan 17
9% Jan

15%

y%

2j

Mar 29

30
4

8% Jan

22%

9%

19% Jan

6% Jan

Sale

4%

Jan

6% Mar!
27
5

23%

Sale

1

16

14%

Sale

,

26

22%

10%

*

25% Jan

Jan

4

15

5

2S'

15% Jan 111
80% Mar 29

16% Jan

23%

Distillery Ltd—

Class B

3% Jan 10
17% Feb 23

14%

Mar

2 A Mar

1% Jan

13% Feb

22%
10%
10%
4%

Mar 23

7% Mar 23

Sale

Sale

46

6% Jan 10

4%

6%

Mar 14
5

6% Mar 15

22%

9%

43

Mar 23
95
Mar
10
Mar 20
16% Mar 21

83

6% Jan

18%
4%

5
9% Jan
5
16
Mar 16

1

% Mar

6%

3

2 A Mar 29

2

23 y2 Mar

Sale

Jan

27% Mar 13

6% Mar

■

60c

Containers

1% Mar

Mar 23

5% Mar 9

4% Jan

7% Mar 23

2

14 y8 Mar 15

li

Machinery—

to 1965——

Sale

80

6% Mar

6y4 Mar 15

23%

Sale
Sale

Cllnchfield Coal Co

5

16

47

Sale

16%
4%

9y4 Mar

23

Sale

1
1

Corporation

9%

9%

2

16%

6%

Stamping Co—5

Controller Co
Clarostat Mfg Co Inc
Clark

9%

10% Mar

10% Mar 26

Mar 14

8

43%

Sale
Sale

Coro Inc

19

23

93% Jan

it
3%

voting—,

7% Mar 21
Feb 20

6y8 Mar 13

6%

Sale
Sale
3% Sale
5% Sale
11
Sale
27% 27%

82

24%

Marl

112% Feb

8

81%

Chesebrough-Pond'a Inc.-,10

A

10% Feb!

% Mar

5s

5%

27%

10

Mar ]

5y4 Mar

%

A

5%
Sale

jj

31% Mar

143

Jan
4
110% Feb 29

112% Mar 24

Mar 12

111

;■

V 12% Jan 1

123

81%

Chicago Rivet 8c Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1

Class

Mar 14

...

%

5y4
6%
17
9
4

14%
76%

H

2

80%

Corp common

Paint 8c Varnish

2

8

6

Sale

of Amer.2.50

Mar 2
Mar 2

1% Jan

2A Mar

79

Ltd
—1
Cherry-Burrell Corp com—.5

Cook

4A

6

10

29 y2 Mar

Charter Oil Co

Connelly

1A Feb

Sale

47%
Sale
Sale

ext

Mar 21

31%

16%




6

1 Ya Mar

2%

17%

17,700

5% Mar 27

26ya Mar 1

14

20
5% Mar 27

2% Jan

30%

15%

4,600

4A Mar 29

Sale

Feb

23

26% Mar 29

6

Sale

16%

12,700
5.100

1

2% Mar

6% Jan]

Sale

•

700

237/sMar

Marl

2% Mar

2ya

nonvotlngj
•
Cornucopia Gold Mines—So

M00

500

Sale

\l

24%

6

5% Mar 29

Sale

1%

Feb

2

5

6y4 Mar 12

31%

43%
6%
6%
lli

Vtc

2% Mar

5A
11
26

Electric Co com—10

Compo Shoe
Vtc ext to

2
24

100
pfd

30% Jan 26
2% Mar 29
711 Jan 29

— — ■■■■

„

21% Jan

24% Mar 22

Sale
Sale
Sale
Sale
Sale
27

Century Investors Inc
3
Convertible preference—10
Chamberlin Co

5 A Mar
-

— —— — —

mmmm

4

Maine Power Co—

preferred

34Ys Mar 21

11

Sale

A

Corp

1% Jan

32%

11%
9y*

li Co

Mar 29

iuu.

7
16

57/a

Sale

212
'

■....■'0, ;J!

Ltd—

29

'

6%

Products

Corby
900

Sale

7%

mm

31% Mar

7 IS Mar 29

Mar

34

23

2%

6o

5A

37

5%

r.

28% Jan

2% Mar 29

1

21

40

33

•

Minerals

1% Mar

V

Mar 26

30

29% Mar 26

Sale

2%

!':

mm
—

31% Mar

31

29

'

— —

34

32

31

Sale

6A

31%

30

Sale

6

2%

6

33%

32%

35 y„

Hi

vtc.l
Ltd._2

2%

6

3

dep rets B ord
Co common—1

460,800

1

10

Mar

(J W)

'■> 5.900

Mar 13
5% Mar 1

Feb

5

7

Mar

10c

Pwr

Clayton

5% Mar

23

Sale

Auto

1

27

10
Catalin Corp of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series
•

City

55

5y4 Mar

x53%

Sale

111

Charls

21

Sale

pfd-*

Century

53% Feb

Mar 13

27%

31

3.50#

55

29

Capital City Products
5
Capital Transit Co
19.50
Carey Baxter 8c Kennedy—1
Carnation Co common.
•

Casco

7

Sale

Petroflna pfd—10

Castle (A

14% Mar 26
67 y4 Mar 26

Mar

Sale

Corp
1
Natural Gas Ltd vtc.l
Oil Producers vtc__l

Amer

20

23

Canal-Randolph

Carter

Feb

27%

22%

Wllllston

Carolina

10

65

Sale

Canadian Marconi Co

Canso

9

13% Feb

67 y4 Mar 26

Sale

Dredge 8c Dock Co
Homestead Oils

Canso

3% Feb

14% Mar 26

5

27%

6 %#

Can

1

2

21%

Co Ltd

Bread

Canadian

20

4y8 Mar

2ysJan 3
6% Feb 23
28% Jan r
4% Jan 9

4

19% Jan

5

Insurance

Ltd

Canada

4% Jan

6

65% Mar

Sale

5%

5% Mar 13

13% Mar
*

54

53

27/8 Jan 9
8% Jan 10

1% Mar 19

1

Feb 14
Mar 14

% Mar 29
5% Feb 2
6% Jan 3

—1

Fire

Mines

1.900

5,200

20% Mar 20

28% Mar

3% Mar 12

dato

4%

50
50

Camden

5%

27%

Sale

14%

1

$3.00

preferred
$2.50 preferred

Sale

5%
Sale

1%
,

1% Mar

1% Mar 19

1%

5%
24%

Sale

21

Calgary St Edmonton Ltd..*
Calif Eastern Aviation—10c
California Electric Power

286,400
2,400

1.300

Feb 14

8

7% Mar

6,400

4,200
4.700

11

2% Feb

8

Sale
Sale

2% Mar

7%

2,250
*4,400
36,400

54,200
6,400

9

% Jan

% Mar 29

2%

25,500

2.700

2

Sale

Clary

2,000

% Mar

Sale

Sale

Claussner

700

2

8%

54,500

25,600

%

18% Mar

Sale

2%

40

900

20%

12 %o

36,100
1,900
215,400
16,500
13,910
2,500
47,500
469,700
7,700
68,400

120,000
4,000
5,900

17% Feb

(effective

Co

(The)

Byrd Oil Corp common—25c
6%
conv
class A—..7.50

400

30

20% Mar 20

Sale

Mar 29
Feb I3

2

%
24%
9%
107/b

5% Mar

3,800

10,900

29)

Sale
Hill

19 y8

2

275

400

Mar

Bunker

6% Mar

Cent

1,100

9% Jan

9

2,425

.

10% Mar 14

5% Mar

8,500

240

10% Feb

8

Sale

■■■■> 970

200

107/a Mar 14

Mar

6

19,300
262,800
121,600
257,000

875

5

10

Sale

Carreras

194,400

10% Mar

10%

6%

38,700
2,600
20,500

9,200
5,600

10%

10

Sale

690

700

10%

Sale

67/s

134,400
1,025
63,500
7,100
2,745

21,500

4

4% Jan

Canadian Atlantic Oil

120

7% Jan

6

preference
Canada Sou Petroleum

875

19

8% Mar 12

5% Mar

Can

1,700

22% Jan

8

47/s Mar 26

Can

14,900

Mar 29

77/a Mar

23

Sale

"700

300

6
16

% Mar 29

5

84,800
119,400
74,100
103,800
9,300
156,300

49,900

12 y4 Jan

Sale

~400

63,300

9

Sale

42,800

9,300

4% Mar

6

A

Canadian Canners Ltd com. *

51,700

4% Mar

13% Mar

5%

310,600

70,000

6

4%

238,800

37,700

21

Sale

Burry Biscuit Corp

«

10

24% Feb

Sale

Mines Ltd—

Canada

131,500
206,200

xl4% Feb

307/s Mar 28

%

520,000

1,200

16% Mar 29

% Mar 29

Sale

23

8%

10 V4

5

3V8Jan

% Mar 29
23% Mar 2

8%

10%

Sullivan—Name changed to
19%
Sale
Co._2.50

&

Sale

8

ioy8

io

0

23 y2

Sale

7%

12%

Sale

%
23 V*

15% Mar 5
23 y4
Mar 29
x20% Mar i
7% Jan c

Mar 28

4% Mar

4%

Sale

4%
13

13% Jan 23
17% Jan
3
18
Feb 28
7% Jan
4

7

7% Mar

7%
Sale

5%

2

23 y4 Mar 29

7%

13

*014 Mar
26

X20% Mar

15%

0

Campbell Chlbougamau
239,800

19%

36% Jan 24

4%

500

21,000
6,550

Mar

18

18

v>

***!§

6

15% Mar

6

18%

4%

Amer dep rets ord—3s fld
Burroughs (J P) & Son Inc.l

350

8,900
1,050

14% Mar

Sale

(The)

Hill

Burma

71,100
34,600

Sale

23%

Sale

-—•
50c
10

nreferred

conv

Bunker

15%

Sale

:v

Finance
preferred

Bunker

Sale

18%

Sale

wi

Buckeye Pipe Line
7%

9

15

18

1

BSP Company

37% Mar

*7% Jan

2% Mar 16

213 Mar

41%

13

40% Mar 26

2% Mar 16

3

40

Sale

Sale

Distillers—1
4% cum preferred
10
Brown Rubber Co com
1.
Bruce (E L) Co
2.50
Bruck Mills Ltd class B—-•

Budget

CO 00 £

7% Jan
7

6% Mar 28

Sale

15

1
common—1

Porman

Rights

2%

3

212

38%

Co Ltd—

Petroleum
Company

Brown

3,100
9,400

1,700

371

dep rets reg new

Brown

3%

38%

2}

dep rets ord reg—£1
Columbia Power
•

Amer

1,300
2,500

400

8t
8^

dep rets ord bear—10s
dep rets ord reg—10s
British Celanese Ltd—
Am

100

3,300

Prlcee

1

British Amer Tob Ltd—

1,800

Sale

Prices

Prices

35% Mar

8%

.

Bitten

36%

36

,

*

Lowest

Sale

Prices

Ask

Bid

Ask

Bid

Ask

Bid

Far

Highest

Closing or

Opening or

Opening or

STOCKS

Lowest

March 29

March 1

RANGE SINCE
Jan

IN MARCH-

PRICES

Price Jan. 3,

Stock Exchange

Aggregate Sales

27
8

44% Mar 23
17% Mar
17

Feb 2

J

A Jan
17
Mar
12%
21

Mail
Mar 8

American

Courtaulds

%^ar28
%Pebi3>

Prices

Prices

Prloes

Sale

Sale

14%

Sale

14

45

Sale

48

50%

48

2

49%
Sale

49

Cuban-Venezuelan Oil vtc Vic

24.200

Curtis Lighting Inc com.2.60
Curtis Mfg Co <Mo)
4
C W C Liquidating Corp
5

17,900

Daitch Crystal Dairies——1

18%

Sale

9,600
20,100
24,300
7 1,210
14,400

Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A—85
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5

15%
8%;

Sale
Sale

1%

Sale

2,500

Feb 14
;

Vt Mar
20

760

8,100

16,500

7,100

24,900

43,700

384,800

566400

m

Distillers

6

2,700

1,300
4,100

% Jan 9
% Mar 26

72,500

204,400

Va Mar 26
Mar 13

12,800
5,500

% Mar 7
Mar 29

200

1,100
35,700
19,800
3,600

6,000

21,000

100

450

Mar 15

8,900

30,300

400

700

600

•

800

Va Mar 21
Va Jan 26
Va Mar 29

stock

Brewery

40,500

103,000

1,950
2,300

3,750
t5,800

Va Mar 5
% Jan 18
Va Mar 29:

45,500

111,600

2,600

3,500

fir Mar 29 j

6,200

18,900

Mar 21|

600

2,600

4,850

71,200

70,000

186,200

194,200

Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
(The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Rights
Duval Sulphur St Potaah Oo_*
Dynamics Corp of Amerlca-1

493,200

96,600

19 %

Sale

18% Mar 28

20% Mar

2

Sale

17% Jan

28

Sale

27% Mar

9

29 yt Mar

1

Sale

27

2%

Sale

Sale

2% Mar

1

2%

11
3

2% Feb

7

7

13% Jan

27

17% Jan

9

18% Mar 29

2% Jan

19

Mar 12

18% Mar 29
5% Mar 23
14% Mar 23

5% Mar 23

Mar

5

51 Ya Mar 15

44

1% Mar

8

2% Mar 23

Sale

16

Sale

15

18 V*

Sale

4%

Sale

17% Mar 7
2% Mar 16

7

7%

7

10%

Sale

5%

34%
27%

Sale

Sale

19%

15%

15

Sale

8

Sale

1%

1%

Sale

1% Mar

2

ltt Mar 20

Feb

13

6

36% Mar 16

33 Va Jan

6

36

Sale
153
Sale

15%
2%

2%

4%

5

Fenestra

111

5% Mar

5% Mar 22

Sale

16% Mar 6

19% Mar 13

14y8 Mar

7

15 Va Mar

5

7% Mar 12

8 3/8 Mar

2

36

6%

35

Sale

27%
151

5% Mar 27

Sale

27

17

Sale

15%

4 Feb

6,500

1,200
3,730

5,790

18,900

34,800

<i Jan 12

3,125

3,850

^ Mar 13,

2,500

3,700

b

;

Mar 21

b

1,600

300

Mar 2!

375

825

Mar

73,200

79,200
182,000

kMarl

69,200

106,700

Marl

2,600

7,800

37,100

52,800

187,600
6,100

328,200

210

390

4,300
9,600

23,800
369,200

24

72,600
3,350
25,200

Jan 17

800

4,000

b

i

Mar 23
Mar

.

33,000

Mar 20
Mar 27

■

Mar 23

Mar!

i

Jan 10
:

Mar

Elder

15,250
47,100

9,500
7,400

456,200
449,100

632,800
555,600

170

3,830

7,700
16,300
97.100

18,600
39,000
229.000

15,800

36,400

3,000

Mar 21

5

49,400
9,900
25

v

79,900

200

275,400

23

Mar 12

20

Feb

15

23

Mar 15

Mar 12

23

Mar 23

17% Jan

4

23

Mar 23

15% Mar 16
87/a Jan 12
14% Jan 12

Sale

22%

Sale

19

Sale

14%

Sale

13 % Mar

1

8%
Sale

14%

36

35%

8

15% Mar 16

12% Jan

3

8%

8%

13%

8% Mar 16

8% Mar 16

13 % Mar 12

14 y8 Mar 28

8% Feb
12% Jan
34% Jan

17

Sale

4% Jan
31% Jan

5

36% Jan
5% Jan

4

35% Jan

6

35%

35%

Sale

4%

Sale

4%

Sale

31%

32%

3.4%

34%

35%

34% Mar 19

36%

35% Mar 15
4% Mar

1

36

Mar

7

39%

Sale

41%

Sale

39

Sale

38% Mar 20

43% Mar 2
343/4 Mar 19
41% Mar
1

24

Sale

26%

Sale

25%

Sale

25

263/4 Mar

Mar

7

2

11%

12%

Sale

11% Mar

1

12% Mar 15

11% Jan

23

47

48

58

59

47

Mar

2

62% Mar 22

44

10

31%

32%

33%

Sale

32y» Mar

2

33% Mar

8%

Sale

8%

Sale

3%

2%

2%

213

7

5%

Sale

5%

Sale

Mar 14

8% Mar 29

.2% Mar 14
5y4 Mar 22

3ft

6%

3ft Mar 16

Sale

Sale

8

23%

21

Sale

21

Sale

103/4 Mar

Sale

43%

Sale

46%

Sale

40

7%

Sale

7%

19%

Sale

23%

9%

8%

8

Mar 26
.

8

Sale

Mar

2

Sale

7% Mar

1

Sale

Sale

19% Mar

6

6

Mar

5

9% Mar

1

r 223/4 Mar 19

Va Mar

6

Mar

6

8% Mar

5

x51

80%

Sale

186% 192

81%

84

84%

33%

36%

37

80% Mar
33% Mar

2

33

5

24%

Sale

24

24% Mar 26
83% Mar 27
383/4 Mar 26

Sale

28%

Sale

23% Mar

2

29% Mar 22

186

191

203

210

172

177

190

193

Sale

17

18%
24%

17%

17%

17%

18

23%

24

23%

%

U

Sale

150
•

261,200
20

725

2.175

8,000

22.800

18,000

61,600

3,200

8,100

300

800

8,126

11,775

Mar 14

12

9% Feb

24

Mar

8

24

1/64 Mar 16
33% Feb 16
7% Jan 11

x51

15% Jan

6

77% Jan 23
31 % Jan

10

22% Feb

13

197% Mar 22

Mar 21

23 Va Mar 19

Mar 29

Sale

28

Mar

9

28

Mar

1

28

Sale

14% Mar

2

20

Mar

9

16 3/4 Mar 21

18% Mar 26

Sale

133/4

Sale

17%

Sale

13% Mar

18% Mar 29

9%

Sale

13% Jan 20
16% Jan 30
13% Jan
4

7%

Sale

10

28%

Inc
(M H) Co Inc

15

Sale

9%

26%

Sale

6

27 y8

303/4

Mar

5

14% Mar

Sale

102% 105

10%

29%

4%

7

102 y4 Mar 22

10%
Sale

7% Mar 27
15% Mar
104

Genl

Elec

8

9% Mar

8

10% Mar 16

27% Mar

5

323/4 Mar 15

3% Mar

1

4

1

44

Sale

%

Sale

33/4

Sale

Sale

43%

43%

5

Sale

5%

Sale

4% Mar 23

5% Mar 27

8%
8%

8%

Sale

8% Mar 12

9

8%

Sale

8% Mar

5

8% Mar

5

63/4

7

8

Sale

6% Mar

5

8% Mar

7

Sale

lft Mar
ft Mar

7
7

2% Mar 15

8%

"6%

1%

Sale

43%

Sale
9

~6

'

Sale

13%

Sale

1%
A
15

13%

7%

7%

Sale

7y8

Sale

Sale

22%

Sale

21%

Sale

2ft

Sale

56

563/4

59%

5

Sale

5%
10%

Sale

10%

Sale

136
155

Sale

Sale
175

11

Sale

2A

Mar-

13% Mar 20

1.7

Mar

27%
9%
122
130

5

21% Mar 29

Sale

Sale

Sale

11%
26%

2 A

%
16

Sale

30

A—1

43

14%

7%
23%

ord rcg—1£
—1

of

Gfc

33%

Sale

1% Mar
29
Mar

Sale
Sale

60%

Sale

59

6%

Sale

Sale

10%

Sale

4%
15%

Sale

Sale

29

Sale

113

Sale

6%

Sale

5%

5%

1%

2%

2%
17

Sale

18%

811
39%

Georgia Power 05 pfd
$4.60 preferred
„

,

19%

Gerlty-Mlchlgan Corp
Olant Tellowl^nlfe O M

1
1

Gilbert (A C)
Gilchrist Co

•

Co common—*

Gladding McBean A Co—10

Sale

3

-00c
20
1
*
-,-*

Sale

15%
2

9%

Sale

11

Sale

Sale

103%
,

107% 109%
2%
Sale

lit
16

25%

Sale

8%
16%
26%

13

Jan

17

21% Feb

9

24

65% Jan

9

4% Feb

1

10

Sale

9% Mar

1

130

Sale

119% Mar

9

132

Mar 21

Mar 22

131

Mar 22

131

145

133

Sale

25% Mar 26

143

131

15%

15%
Sale

15% Mar

2

108% 111

5H
7%
25%

9

Sale

1

14

7

Jan

Mar 19

1

2%

ft Mar
7

6% Mar 20

4% Mar

1%

3

633/4 Mar 13

5% Mar

16

Feb

34

Sale

103%
108%

4

Sale

26

27% Mar 5
10% Mar 15

Sale
6

Sale

15%

Sale

29%

30%

_

4% Mar 14
8% Mar 20
6% Mar 29
15% Mar 27

29% Mar 28

31

Mar 19

"5

~5%

Mar 21

108% 111%

5%

Sale

6%

6%

2%

2%

Sale

2%

Sale

18%

16%

163/4

7%
Sale
Sale
Sale

7%

Mar 28

5% Mar

2

1% Mar

1

2% Mar

2

?*

2% Mar 14

2% Mar
18

29
5

16%
Sale
—

45%

Sale
Sale

15%

Sale

15% Mar 29

1%

Sale

1% Mar 21

Mar

1

7

107

Sale

: '2%

Sale

6

Sale

Sale
Sale
15%
Sale

8%
14

28%

41% Mar 1
18% Mar 27
3% Mar

1

48% Mar 13
20% Mar

6

3% Mar

1

103% Mar

107%

Sale

108

8

*107

Mar

8

16% Mar 20
2
Mar 1
105
Mar
9
108% Mar
1

2% Mar

1

2% Mar

Mar

1

5H

1

14%

7% Mar 1
14% Mar 26

6% Mar 21
9% Mar 14
14% Mar 16

Sale

24

29

8%

Jan

Mar 12

Mar 21

3
8

Feb

14

5% Jan

9

Jan

27

i%

Jan 11
17% Mar 16
Feb

18%
3%

Sale

Mar 23
Jan
4

3% Feb 21
15
Jan 16

17a

17% Mar 16

Mar 22

110% Feb

6% Mar 21

Feb

23
16

45% Jan
4
5% Mar 27
9

21

10% Jan 17
25% Mar 26
9% Mar l
119% Feb
1

Sale

16

11% Jan 23
82% Mar 15
4% Jan
3

8% Feb

Feb

Jan

17

39% Jan 11
17% Jan 23
2% Jan
3
15% Feb

1

1% Mar 21
103% Mar 8
X107

Mar

8

2% Feb 17
3
5ft Jan
7% Feb 14
14% Mar 26
Jan 30
24

9

105% Jan

14

13

2

Mar

18% Feb 27
18% Mar 29
9% Jan
3

23

5

Mar

20

Jan

7% Mar 14
233/4 Mar 12

11

Mar 14

4% Feb

5

10% Mar 15

18?

24% Jan 27
11 Mar 29
29% Jan
4

8%
7%
5%
1%

2

6%

41%
19%
3%

3% Jan 19
49% Jen 31

2

Sale

7

17

Mar

4% Mar 23

1%

Feb

5% Mar

Sale

2%

6

1% Feb
27% Feb

Sale

17

23

13% Jan 20
102% Feb 27
9% Jan
6
24
Feb
1

Mar 16

IB* Mar

Jan

Mar 12

4%
7%

5%

Mar 28

4

2

Sale
Sale

5%

1

Mar 22

% Jan

1

411
5%
4%
30%

Mar

Britain

General Plywood Co
6% conv preferred
tGeneral Stores Corp




Sale

Ik

Amer dep rets ord reg—tl
General Fireprooflng com—0
General Indus Enterprises—*

For footnotes, aee
page 37.

1

1

4

Sale

4%

Beer Sales-1.25

Co

Mar

8%

44

20c
10
10
3.00
1

Sterling

Sale

Sale

83% Mar 27
38% Mar 26

27

18%

Sale

5

24% Mar 26

17 Va Jan

18

Sale

6

Mar 14

18%

6%

6

8% Mar

25

28%

15%

12

Mar

28

Sale

104

Jan

% Mar

Feb

18%

Sale

6

6% Jan

16

15

15

3% Jan

23

17%

105% 107%

3

Jan

Jan

5

1

7

10

Jan

143/4

at

33% Mar

Jan

28%

(Geo A) Co com
0
com—•
preferred
100
Gellman Mfg Co common—1
Gen Acceptance Corp warr—
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25

23,700

20

2%
47/a
7%
19%

9

14

174

24

% Mar

Feb

185

18

V

8

Mar 26

23% Mar 19

23%

Sale

23%

*28% Feb

14%-Jan 12
62% Mar 22

197% Mar 22

213

17% Mar 14

\

Jan

29% h*ar22
213
Mar 26

186% Mar 12
173
Mar
9

Xl76%

5%

2.100

'6,100

12

3

Sale

23%

Fuller

14,000

15,700

24

27 Va Jan

Jan

Sale

78%
31%

Gatineau Power Co

21,000

60,900
2,850

42% Feb

24

13%

8

12
19

36% Jan 20

Sale

Fox De Luxe

10,600

400

6

Sale

Am dep rets

12,800

13.700

4

45

16

Fort Pitt Brewing Co

226,000
105.000

4,100
4,600
14,700
1,150

5

8

20% Mar

1/64 Mar 16

Flying Tiger Lines Inc
1
Ford Motor of Canada cl A-*
Class B voting
•

32,200

150

7

8% Mar

15

Sale

Flshman
Fltzsimmong Stores cl

113.400

8,700

17% Mar

3

5

14%

Firth

3,800

1,200
8,900

3

20

7

8% Mar

17%
13%

Fenestra Incorporated
Fire Assoc of Phlla

100

17000

3% Jan

Feb

5% Jan

17% Mar

1

Ford Motor Co Ltd—

94,000
91,000
71,000
1 5,800
4,800

5

12

5

H9A

A Share

Corp

Fargo Oils Ltd

269,700

1,400
21,100

2% Mar

3

Mar

25

8%

■

15

Mar 29

3% Mar 27

7ft Mar

35%
7%

Fairchild Camera A Initr— 1

11,700

135,200
r

17

4

——1

ElectroData

13,500

4,200

20

3

27/8 Mar
16

Sale

8ft

Sale

Sale

5

Mar 16

8%

1
5

Feb

2% Jan

Electrographlc Corp aonu—t
Electronics Corp of Amar—1
El-Tronics Inc
0C
Emery Air Freight Corp-20c
Empire Dlst Elec 6% pfd.100
Empire Mlllwork Corp com.I
Emsco Mfg Co
5
Equity Corp common
-10c
$2 conv preferred
1
Erie Forge St Steel Corp—10c
6 % conv 1st preferred—10
Ero Manufacturing Co——1
Esquire Inc
1
Eureka Corp Ltd—$1 or 2Se
Warrants ext to Apr 9 *8#
Bureka Pipe Line
10
Factor (Max) & Co cl A
1

Electric Bond

29,300

3,200

Limited-

Mines

15

Feb

Jan

Eastern Sugar

Feb 21

155

2

22%

preferred series A
•
$6 preferred series B——•
Associates
Com shs beneficial int—1
$2 preferred
80

4

6

23

Sale

6% Mar

29% Mar 19

Jan

4% Mar 19

8%

6

$7

k Mar 27

15
20

36% Mar 16

lft Jan

13%

•

5% Feb

26% Feb

Mar 20

Mar 16

3%

34

13

IN

2

Sale

13%

25

8% Jan

5% Mar 27

3

Sale

19% Mar 13
16% Jan

4% Mar 19

17

12%

6

7

7% Mar 12

5%

16%

19%

Mar~29

17

3

5% Mar 22

3% Mar 27

: 3%

Sale

12 Va Jan

2

2%

17%

Mar"21

20

51% Mar 15
2% Mar 23
7% Feb
8

2% Mar

15%

22%

5

16% Mar
14% Mar

9

16% Jan

7

Sale

Incorporated (effective Mar 29)
Sale
iy8
Sale
1ft Mar 2

Sale

6% Mar

29 y8 Mar 19

Jan

Mar

Sale

Sale

22%

1

5

19

3%

16%

20

Mar

9% Mar 16

3% Mar 14

148

3%

7

Mar

153

•15%
5%

Sale

11

6

Sale

35

Sale

27

Sale

21

8

5%

151

to

Feb

5%

6

3

lft

Mar~~5

10%

35%

Sale

changed

10
16

7

~9% Mar~16

3

Jan

1% Feb

1%

17%

5y8

8

13% Jan

8%

Sale

2%

Mar

15%

150

16 V2

19

9%

6%

148

7

Mar 22

3 V* Mar 15

16%

Sale

5ya

2% Sale

8

Sale

10% Mar 15
30% Jan

18

1%

3

3

21% Jan

17%

Sale

Feb

3

16%

■>::

8

27

Sale

Sale

5% Jan

91% Mar 29

Jan

19

3ft

Eastern Gas A Fuel Assoc. 10
4% % prior preferred—10o
Eastern Malleable Iron—25
Eastern States Carp com—1

28

Sale
Sale

'% Feb 20
Mar 15

IVa Feb

7%
19%

9%

Duraloy

24

29%

Lab Inc

1

10

6% Feb

Sale

12%
5%

10

Common

4}} Feb 16
66% Jan

Sale

14

'

(Allen B)

5% Mar 15

91% Mar 29
77/a Mar
5
107/8 Mar 15

4%

Dragon

Cement Co Inc

6

30%

Draper Corp common
•
Drilling & Exploration Co—I
Driver Harris Co com
10
Duke Power Company
*

31,700

Sale

Mar

18

1
•

13,200

fj Mar 14

10

5

70% Mar 1
7
Mar 16
7% Mar 1

,

Sale
Sale

2%

32.50

Ltd

60,400

8,650

9

Sale

17%

7.50

5,400

DuMont

7

Ltd—

Co

Dorr-Oliver Inc com$2 preferred
Douglas Oil Company

Mar 22

91%

30%

25e

19,900
'

5%

Sale
Sale

70

Sale

8%

Am dep rcta ord rag 6s8d
Dlversey
(The) Corp
1
Dome Exploration Ltd—2.50
Dominion Bridge Co
•
Dominion Steel Si Coal ord_*
Dominion Tar A Chem Ltd.*
Dominion Textile Co Ltd
•

Dow

Sale

v£

7%

Sale

.7%

100

Devon-Leduc Oils Ltd

J

3

j% Feb 23

debenture

5%
70

2,100
Detroit Gasket A Mfg Co—1
32,900 j Detroit Gray Iron Pdy com.I
65,400
Detroit Hardware Mfg Co—1
Detroit Steel Products—Name

000

2

% Jan 3
% Jan
9
% Jan io

8%

160

% Mar 29

Highest

Ltd—

3y8

8,600
2,550
8,200
8,100

>

% Mar
14

k Jan 18

Sale

Prices

14 Va

Feb s
% Mar 29

h Mar 5

Sale

Sale

1,200

g

to Jan

Lowest

Sale

Sale

300

:

«&!

ri

Bid

SINCE JAN. 1

Highest

Sale

27a

18,700

jii Jan 29

Bid

RANGE

Lowest

300

* Mar
j

13,900
1,550

%Jan

Ask

MARCH-

or
Ask

13%

550

16,600

%Jan

Bid

IN

March 29

Closing

3,070
26,200
31,000
4,450
790,600
313,000
3,000

92,400

19',300

Mar 2e

%Feb

Par

or
Ask

1,056,600

(
t!

^Mar
h

March 1

Opening

or

Am dep rets ord reg—£1
Creole Petroleum common—0
Crowell-Collier Pub Co
1
Crowley Milner A Co com—1
Crown Cent Petrol (Md)
0
Crown Cork Internat cl A—*
Crown Drug common
—25c
Crystal Oil & Land Co com-*
New $1.12 preferred—2.00
Cuban American Oil Co—50c
Cuban Atlantic Sugar Co—0
Cuban Tobacco common
*

43,100
150,000
55,500
14,000

;

PRICES

1956

Opening

STOCKS

Shares

Vs Jan

Price Jan. 3,

Stock Exchange

Jan. 1

Mar 28
6

8% Mar 7
2% Mar 15

lft Mar 16
17% Feb

7%
24%
2ft
34%
83%
6%

7

Jan

g

Jan

18

Mar 12

Mar 19
Mar 13

Mar 20
11 Va Jan
9

28% Jan

13

10% Mar 15
138

Jan

3

135

Feb

2

6ft Jan

3

8% Mar 20

6% Mar 29
18
Jan
3
32

113
8%
6%
2%
2%
18

Jan

3
3

Mar 21

Mar 14
Feb
Mar

7% Feb

48% Mar
20% Feb
3% Jan
18% Mar

2% Jan
105

Mar

108% Mar
3

Jan

6% Jan
9% Mar
15% Jan
29

13

Jan
Jan

Mar

24
7

AMERICAN

32

American

Aggregate Sales
in

Since

March

Jan. 1

Shares

Shares

Opening

STOCKS

Par

176,100

8,100

16,400

Glenmore

1,900
14,300
1,770

7,800
33,900
9,030

860

4,150

220

$4.50 prior preferred
Cons
Mines

600

85,400

183,500

9,370
3,200

8,600
159,800

1,250
480

52,200

342,400
7,000?
69,600
2,400
700

" 5,375
3,048
121,000
1,053,000
25,800
144,600
4,400
4,200

7*

Gt Lakes Oil it

13,800

Hammond

v

160

45,400

27,300
50,600
185,500

162,500

295,900
205,500
4,600

89,800

88,500
1,300

200

6,800

1,180
6,400
29,000

10,010

28,210

45,900

87,300

125

150

50

50

570

5,000

219,900

10,200
32,000
7,400

i

;,

528,500
22,200
59,800
32,000

40,900

40,900
36,100

10

70

3,300
35,800
1,400
8,100
21,700

23,700

8,400
87,900
5,300
13,600
56,500
40,300

650

1,675

38,200

63,000

142,900
1,700
4,000
3,000
27,700
288,800

275,100
*2,800
9,900
6,100

.

87,100
308,400

1,600

500

2,300

l'ioo

v' 4,700

48,100
9,400
4,400
2,900

132,100
37,300

20,800
8,100

8,600

3,100
700

113,300
6,000

,

800

309,200
14,700

1

28 y4 Mar 26

26

Feb

17

Sale

29

Mar

1

36% Mar 23

26

7% Mar

9

4

Sale

Sale

133% 136
1%

134%

Sale

1%

Sale
Sale

9*1 'Sale
11%

11

12

4% Mar

5

137% Mar 27

1

Sale

5 i£

12%

Sale

5% Mar

Sale

Sale

10i/4

ny8

12

15%

16%

17%

16%

17

53

65

58

68

4%

Mar

5

Mar

2

1

5% Mar 16

1

14% Mar 15

175% Feb 16
9
132% Feb
1% Jan
12

Feb

6

10% Mar 27

9

Jan

1

11

1

11

Jan

138

16% Mar

8

—

—

16% Mar 15

3V8Mar

15% Jan
3Va Mar

—

Sale

8

"4%

Mar 29

3% Feb

Jan

Mar
5% Mar
i6y4Jan
10% Mar
11% Jan

4

Sale

58%

Sale

58 Vb Mar

1

59% Mar 19

56% Jan

Prod

Horn

1% Mar 13

1% Mar

6

1% Jan

4Vb Mar 21

4% Mar

5

3% Feb

4% Mar 28

Jan

4

41/8

4%

Sale

Sale

2%

2%

Sale

5%

Sale

Sale

44%

Sale

Sale

2%

Sale

17 Ya

Sale

ley*

Sale
Sale

101

Sale

18%

Sale

16%

Sale

103ya 104%
77

75

73

nya

3

•

78

25

2

2 Va Mar 23

Sale

5V2 Mar* 5

44%

Sale

43 Va Mar 28

2%

Sale

2% Mar 23

6

10%
19%

19%

18%

Sale

9% Mar 16

Sale

6% Mar 15
46

Mar 13

2% Mar
11% Mar

5

1

19% Mar 23

16

Jan

10

100

Jan

11

8

73

Jan

26% Mar 26

21

Jan

11

77

x75% Mar 13

26%

28

25

Mar

9

77

Mar

24%

Sale
Sale

3%

Sale

3%

Sale

3V4 Mar 12

3% Mar 28

3% Jan

4

10%

10%

10%

Sale

10 Va Mar 27

10% Mar 16

9% Jan

6%

Sale

6%

Sale

13%

Sale

13%

Sale

Sale

3%

Sale

Sale

4%

23%

24%

Sale

13%

Sale

13
3

3%

3%
28

6Va Mar

Sale

Mar

1
6

Mar 12

24% Mar

6% Mar 21
13% Mar

9

3% Mar

2

13

Sale

3

Sale

2% Mar

1

Sale

5%

Sale

5V4 Mar

1

5% Mar 23
6

30%

30

Mar 22

30% Mar

12%

Sale

11

Sale

15%

Sale

11

Mar

1

15% Mar 12

12%

Sale

10%

Sale

151/s

Sale

10% Mar

1

15% Mar

321%

29%

31

9

18%

19%

18%

18%

18%

20

18 Va Mar 14

18% Mar 15

57

59

53%

55

54

55

54

56

135

25%

Sale

130

138

Sale

25%
106

25%

26%
103

Sale

Sale
105

127

Mar 15

Mar 15

130% Mar

8

7

26% Mar 29

Mar 28

106 y2 Mar 15

24% Mar
104

5

Sale

43%

Sale

Sale

43% Mar

1

Sale

115%

Sale

125%

Sale

115% Mar

1

125% Mar 26

Sale

5%

5%

5%

5%

5ya Mar

2

5% Mar

128

5%

107%

129

Mar

48

48

Mar 23

9

97/a Mar 26

22%

Sale

11% Mar

l

23 y4 Mar 29

11 y4 Jan

10

23% Mar 29

5}f

Sale

5% Mar

6

6 A Mar 16

5% Feb

13

47

Sale

41% Mar

1

47% Mar 26

36% Jan

12%

Sale

11% Mar

8

12% Mar 27

11.

Jan

23
3

Jan

3

Jan

12

23 ya Jan

16

Sale

41%

Sale

Sale

11%

12

8A

Sale

7%

7H

6%

7%

96%

Sale

99

Sale

97%

Sale

96 y* Mar 15

99

23

23%

24

24%

291/a

29%

23% Mar 13

29% Mar 21

Sale

4% Mar 26

14%

89%

Sale

15

Kennedy's Inc
Kidde (Walter) & Co

—5

5

10% Mar 23

6

8% Mar 19

2%

Sale

2% Mar 12

89%

89% Mar 26

89% Mar 26

Sale

14% Mar

'91%

86

17

103

22
22%
12%
19%

For footnotes, see page 37.

10% Mar 23
8% Mar 19

6

27/s Feb 23

90% Feb 21

6
18

Mar

9

Sale

5% Mar

9

6

Mar

9

5% Mar

Sale

4% Mar

6

5% Mar

9

4

1% Mar 28

2% Mar

2

l%Feb
4y4 Feb

Mar 23,
8
Mar 9
6% Jan 91
6% Feb 14!

17

3

4% Mar 15

23

5%

4%

7%

Jan

9
19

2% Mar 2!
5% Jan 17:

Sale

1%

Sale

4%

4%

4%

4%

Sale

iya

Sale

1%

Sale

4% Mar
1
Mar

1% Mar 13

1

Mar

1

Sale

2%

Sale

2%

Sale

2^ Mar 27

2U Mar

2

Feb

2

2% Feb 24,1

Sale

3%

Sale

3% Mar

4% Mar 14

2

4% Jan

311

—

Mar

191

4% Feb

18"

5

to

Kaiser

Industries

__

—

106

Sale
Sale

13%

4V4
105%
23 Va
24%

13/2

Sale

Corp

"""

-

24
Sale
14
Sale

3%
101%

(effective
Sale

Sale
__

Mar

2
1

2
15)

15% Mar 15
3% Mar 27

,103% Mar 28
23% Mar 9

24

Sale

27%

Sale

24% Mar

13%

Sale

13% Mar 12

1

18%
Sale
18% Mar 27
2.50
Sale
19V4
2%
Sale
2
Mar
5
Kin-Ark Oil Company—10c
2% Sale
2J/4 Sale
14%
Sale
14% Mar 5
Kings County Lighting
*
14% Sale
14% Sale
37
Sale
36% Mar 27
4% cum preferred
50
1 38
39
38
39
3%
Sale
3
Mar
1
tvluKStun
w
«■»
n/m,*v
u /o
w
•"****
—
Kingston riuuuLvo————■•*
Products
*
3
Sale
3
Sale
Kio Oil & Development—Name changed to
Christiana Oil Corp (effective Mar 28)
Kirklsnd Lake G M Ltd
-1
-A Sale
A
Sale
A Sale
% Mar 2
Kleinert (I B) Rubber Co—5
—
/ —
141/4, 14%
13% 14%
13% Mar 23
Knott Hotels Corp
A
20
Sale
' 20Va 20 y2
21
Sale
20
Mar 14
Kobacker Stores Inc com_7.5i
12% Sale
12 y4 Sale
12% 13
l2yaMar 1
KrODD (The) Forge Co.33%c
3% Sale
3%
Sale
3% Sale
3% Mar 21
Kroy Oils Ltd
—20c
1A Sale
1% Sale
2%. Sale
1% Mar 1
Krueger Brewing Co——1
5%
6ya
5% Sale
6%
6%
5% Mar 1
Laclede-Christy Company—5
20
22
20% 22 %
20 y2 23J/2
L'Alglon Apparel Inc——1
5% Sale
6% Sale
6%
6%
6% Mar 1
Lake Shore Mines Ltd.
-1
4% Sale
5% Sale
5% Sale
5% Mar 2
Lakev Foundry Corp—
—1
7% Sale
7y2 Sale
7ys Sale
7
Mar 9
Lamson Corp ef Del
5
15% Sale
13% Sale
13% Sale
13% Mar 16
Lamson St Sessions Co
It
29
Sale
30
Sale
30%
Sale
29% Mar 5
Lanston Monotype Machine_5
12ya 12%
12% 12%
13
13%
12% Mar 5
LaSalle Exten University
5
10
10%
9% 10
10
10%
10
Mar 6
Lear Inc common
—50c
8%
Sale
9% Sale
9y4 Sale
8% Mar 22
Lefcourt Realty cpm.mqn.2Bc
3%
3%
4y4
4%
4% Sale
4% Mar 7
,

Feb

13% Jan
7
Jan

88

8

6ya

16%
—

Mar 23

38% Mar 13

27
2% Jan
3

17

Sale

2

2

36 V* Mar 5

6% Jan

2

5ya

Sale

2% Mar

36 y4 Mar
5
28% Jan 10
7
Jan 12

7% Mar 12

5%

2

changed

Mar

6% Mar

:

6%
Sale

4%
1%
2A
4%
-

9

Sale

7%

4%

6%

5

Sale

Sale

7%

,

Sale

7

Sale

88

7%

7%

'

1

19

38% Mar 13

*

(Del)—5

23 y2 Mar

36 y4 Mar

1

Kaltman

Company

3

23% Mar 19

5

Kaiser

Kawneer

14(1

9

Irving Air Chute common—l
Israel-Amer lean
Oil
10c
Israel-Mediterranean
Petroleum Corp Inc
le
Jeannette Glass Co
—1

Katz Drug Company

10% Mar

31% Mar

86%

-

3

36% Mar

100

•

27

8% Jan
21
Feb

21% Mar

2% Sale

■

104y4 Jan

10% Mar 14

36%

Sale

Industries new——4
(D) & Co
50c
Kansas G St E 4%% pfd-100

125 y4 Mar 20

23

2%

3;

1
1

37%
10%

5% Jan

125% Mar 201

Mar

21

Sale

29% Mar 21
"•

4% Mar 26

Mar

33

Sale

3

Jan

Feb 15

100

9

24

7

8A

112

36%

9%

3

12% Mar 27

Sale

32

Sale

96

6% Jan

47% Mar 26

Sale

21%

Sale

Jerry O'Mahony Inc
10c
Jupiter Oils Ltd
15c
tvmiser
«u»u.o
Kaiser Motors Corp—-—1
Kaiser
Motors Corp—Name

2

24

7%

—

9%

5% Mar

1

36%
Sale
Sale

com—-—5

Mfg com vtc_*

121

Mar

29%
7%

Resistance Co—10c
Investors Royalty Co
-1
Iowa Public Service Co—

preferred-

5

8 At

—

20%

Internat

3.90*

;

34

31%

8% Jan

3

57/s Mar 9
257/a Mar 20

11

Sale

3
5

39%

Sale

Jan

5

Mar 23

48

128% Jan

3

25

i

9

3
17

Jan

Sale

112

38% Jan
Feb

20

Sale

Sale

Mar 28

104

113

9% Mar 26

6A

Sale

26% Mar 29
108% Jan 3

25% Mar 20

11%

9

7

24% Mar

1

Sale

109%

4

Mar 15

127

2

Sale

Sale

5

Jan

Mar

6%

5%

Jan

57

137% Jan 16

Mar

11%

Sale

20

y^ Jan 30

9

21

5%

9

15 % Mar 9

21

Sale

Sale

9

o

15% Mar 12

Sale

8%

21%

Sale

3

Jan

Sale

9%

Hydro-Electric Secur com—*
Hygrade Food Products——5
Illinois Zinc Co
-2.50

8%

3

3% Jan
6% Jan

10% Feb 24
10
Feb
2
18% Feb 27
53

Jan

35

Mar 22

30

8

6% Jan 13
13% Jan 5
4% Jan 3
30% Marty

13
1

5ya Feb

2%
5%

Sale

34

11

Mar 12

3

22% Feb
2% Mar

3% Mar 23

!

Feb 29

>26% Mar 26
3% Feb 20

9

30% Mar 15

5%

5%

12% Feb

Jan

77

1

1

Sale

3

6Vb Mar

3

18% Feb
104% Feb

24

6%

Sale

Internat Products

20

19

76

Jan

3% Feb 13
11% Jan a

3

18% Mar 29
103% Mar 12

38%

Imperial Chem Indus Ltd—
Amer dep rets Ord reg-fl
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—.6
Imp Tob Of Qt Brit & Ire.fl
Indianapolis Pwr & Light-4%
preferred!
100
Industrial Enterprises
•
Industrial Hdwe Mfg Co_50c
Insur Co of North Amer—6
International Breweries
1
Internat Cigar Machinery—*
Internet Metal Indus cl A—*
international Petroleum ■—

17 Va Jan

1

22 Va

6%

J

Jan u
6% Mar 15

48

21

9

108%

& Mfg Co

9% Feb

Mar 13

3

17

16% Mar

10i

Hurd Lock

Jan

3%
11

-*

preferred

5

40% Feb 21
2% Jan 10

18V4 Mar

(Harvey) Inc
5
Humble Oil St Refining Co—*

5*

2 % Mar 23

21%

1

Hubbell

5

102 y4 Mar 16

Sale

103

1

2% Mar

10

17% Mar 29
59V4Mar lg
1% Mar 6
4Va Feb 24
4% Jan 3

24

4

3

27

4% Mar 29
35

8

4

2%

11%

Hormel
Horn

Sale

Sale

Sale

2%

10c

(Geo A)
15
& Hardart Baking
•
it Hardart common—*

1%

4%

Sale

48

*

Horders Inc

1%

4%

6

& Co com—1

preferred
100
preferred———1*5
Holt it Co common—1

1%
4%

4>/4
2%

*

Corp

1%
Sale

Mar

sf

17 V2 Jan
20

3

1%

3

16

8

58%

4

4

2

23

Sale

Mfg Co

8

Jan

9

Mar

8

189

24

Mar

9y8Mar
11

5

Mar

19

56%

Class B




Mar
4*Mar

3

4% Jan

36 Va Mar
23

M

20

Sale

11

Sale

23

1% Mar

65

3%

2% Jan

133% Mar

15%

4

8

Sale

53

3%

9

136%

Sale

9%
11

20

15% Feb

184% Mar 27

Sale

5 A

8

6% Jan

8

177% Mar 20

181% 183%

177% 178

191

Va Feb

5

Mar

8% Mar
17

Marty

Mar 9
28 y4 Mar
26

9

-

5,400

2% Mar

5

3

B1

14

Ironrite Inc

286,000
317,000

Sale

26% Mar

361/e

Sale

3

28%

13 y4 Feb

11,000
5,900
155,700

102,800
76.200

Sale

S1

23

22 y2 Jan

Iron Fireman

649,100
8,600
182,600

1

Jan

Mar 13

60

2,700
66,000

15 Va Mar

56

17% Mar 29

.54,700

388,600

Sale

9

35

10

77,100

8%

15%

Sale

81

27%

27

2

1

24,100
5,400
2,600

-

7%

Sale

16

Holophane Co Inc——-—*
Home Oil Co Ltd class A
•

40,500
V

Sale

15Va

4%

1
Class A
»——2»50
Hofmann industries inc—25c
Holllnger Cons G M
-5
Holly Corporation
60c
Holly Stores Inc
1

380

2,400
12,100
29,700

8%

16%

5

1

65% Mar

Mar

Jtan

0

Jan 11

iyaMar

Sale

2

Henry

6,200

13,300

29

Sale

1

Sale

74%

Sale

15% Mar

Hercules Gallon

825

1,600

78

1% Mar 19

1%

Sale

27 y4 Mar

Hlgbie Mfg Co common
Hoe (R) & Co Inc com

1,820
10,100

2,800

Mar 14

27%

1%

Sale

Heller (W E)

74,300
2,847

980

91

26%

r

■

Dept Stores com——5
Hecla Mining Co—
25c
Helena Rubinstein Inc
•

68,000

.....

8

Sale

1%

Hearn

4,100

550

82% Mar

67

Sale

Sale

Hazeltlne

29,800
8,000

300

88

Sale

17%

280

39,800

83

53% Mar 29

31%

4 %

42,600

83

5

78

137

Organ

5Va%

600

81%

Mar

53

Sale

840

97,900
6,000

Sale

Sale

140

10,800
60,400
77,400
190,700
19,000
3,200

53%

15%

5,650

3,900

53

*

5«

3

27%

21,100

16,600
36,100

52%

42

Sale

2,800

21,100

Sale

Sale

10,400

4,800
9,700,

Sale

42

189

2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazel Bishop Inc—
10c

30,500
5,000
64,400

300

2
59

"/

Electric Light—25
Harvard Brewing Co—
1

23,900

13,100

Sale

58%

14%

Hastings

60

2

59

1%
58

22 %

Harbor

154,300

28,100

1

Sale

3%

Hartford

11,500

59,600
10,500
1,600

1% Mar

58 y4 Mar 21

Sale

16* Jan

2

Co——-1
Plywood Corp
—1

15,000

650

8

21% Mar 29

16%

Great Sweet Grass

28,700
2,100
50,100

22,700

10% Mar

5

8ya

Chem Co—1

53,300

Jan

1

Mar

13 y2 Mar 19

25%

Oils—-1
Greer Hydraulics Inc
50c
Gridoll Freehold Leases—9c
Griesedleck Company
1
Grocery Store Products
5
Gypsum Lime & Alabastlne.*
Hall (C M) Lamp Co
—2

;•

7,500
19,600
9,800

2,500
3,800
4,600

*
1st preferred—^-100

4

Mar

20

Sale

,

3

Jan

10

Sale

14

Atlantic & Pac Tea—

stock—

41% Jan

-Sale

21%

1%
57%
27%

conv

Nonvoting

Mar 23

IOVB

20 %

76%

-•
1

Grand Rapids

Great

Mar 23

2

Sale

197/a

41

preferred
26
Varnish
1
Gray Manufacturing Co
5
Great Amer Industries—16c
5%

9

14% Mar

10

Sale

'

*tlm

-•/

13

14 ya

Sale

1%

Mfg Co
—50
Gorham Mfg Co common—4
Graham-Paige Corp—

9,050
6,200
31,300
223,500

13% Feb
9% Feb

19% Feb
1% Jan

Sale

41%

Goodman

16,780
11,300

7,850
1,900

Goldfield

-■

Sale

16%

Co Inc

j

Bah

Prices

Prices

Prices

Ask

io %

6
Gobel (Adolf) Inc.——
1
Godchaux Sugars class A—5
Class B
5

Distilleries cl B__ l

Union

Globe

Bid

Ask

Bid

Ask

22

1

Glen Alden Corporation

48,700

V

Bid

JAN,

Hkheu

Sale

0

Sale'

Sale

SINCE

Lowest

Highest

Lowest

Closing or

or

RANGE

IN MARCH-

March 29

March 1

Opening

or

EXCHANGE

PRICES

Price Jan. 3,
1956

Stock Exchange

STOCK

20

6

Mar 19

4% Mar

5

103% Mar 28
25

Mar 19

28% Mar 19
14

Mar

7

19% Mar

1

2% Mar 20

3% Mar

15% Mar 15

3% Feb

6
21% Feb
12% Jan 17
Feb 20
17%
Feb

1

14% Feb 27
36 y4 Mar 27
3
2% Jan

4

Mar 22

),

Jan 10
25
Mar 19
28% Mar 19

106

Mar

14

19% Mar 1
3
Jan 4

23

38% Mar 13

14% Mar

20

3

103% Mar 28
Jan
3
22

2

i%Jan

15 ya Jan 13;
38% Feb II
4
Mar 22

13

ya Jan

14% Mar 12

13% Mar 23

15% Jan

21

19% Jan

% Mar

12% Mar 14
3% Mar

% Jan

5

Mar 29

6

6

12% Feb 10
3
Jan 11

21

Mar

3
20
29

j
24
Mar29!!

13% Jan
3% Feb
2A

1 Ar Jan

11

5% Feb
Jan

2

6% Jan

4

~6% Mar" 14

5% Jan

Mar 12

4% Jan

3
4

22
Jan
6% Mar

2A Mar 29
6y4 Mar 28

20

6

14% Mar 12

6% Jan 10
13% Mar 16

30% Mar 12

27% Jan 19

7% Mar

13

1

ya Mar 16

10% Mar 15

12 ya Feb
10

17
Feb 28

10% Mar 23

8% Feb

16

5% Mar 14

3% Jan

6

|

.

Jan
8% Feb

6

16%
30%
13%
10%
10%
5%

14
30
3

Jan
Mar
Mar

Marl
Mar 2
Mar 14

irrreg»te
in

jiarch

American

Sales

since

Jan.

46,200
2,310
2,900
1,450

!

106,700
3,110
7,300
4,850
300

50

7,825
3,450
32,300
1,500
170,900
1,800
38,100

325

1,775

12,000
500

73,800
500

15,100

20,900
23,650
4,100

9,400
13,800
1,900

170

130

(R G)

Tourneau

3

Chain Co

2,080
700

5,300

10,600

400

1,600

3y8 Jan

17% Mar

13% Jan

3

3% Feb

21

33

Mar 29

38

Mar

8

40

Jan

Internat

Marine

W)

Aircraft

McDonnell
McKee

Dredging

Johnson

Mead

Menasco

Co

Si

4%

4%

43/4

Sale

9%

93/4

16Y4

16%

16%

com—1

31

Sale

30 5/s

Sale

32

Sale

33

Sale:

Mesabi Iron

Chemical Corp

common—1
10

Sugar

preferred

6%

7

5

26%

Sale

Jan

23

24

31% Mar 2
(effective

Mar

1

43/4 Feb

10

223/4 Mar 27

11% Jan

11

253/4 Mar 13

3

593% Mar 16

10

14% Mar 15

8% Mar

2

8 3/a Feb

20

15

5% Jan

25

6%

6%

5%

2

93/4 Jan

Sale

12%

15)
273/4 Mar

Mar 13

42 % Jan

Sale

13%

.:

33% Mar 14

Mar

593/4 Mar 16
14% Mar 15

Sale
10%

56%

10

8%

3

29

1

44 Vb

Sale

6 3/a

6

9% Jan

19% Mar 26

32% Feb

44% Mar
10 % Mar

Sale

10 y4

:

3

1

423/4

(

Mar 14

33%

2
12

9

Sale

Sale

8%

8% Feb
16% Jan

24% Jan
293A Feb

5% Mar
15 Ya Mar

53/4

6 %

2

253/4

20%

6

Sale

9% Mar

19% Mar 26
32% Mar 8

5

Sale

Sale

-

9y8

'/•:

Industries

Williaras-McWilliams
27%

1

Mich Plating & Stamping—1
Mich Steel Tube Prod
2.50

9%

Sale

1

Ltd—

9%

15 %

Metal Textile Corp com—25c

Co

Mar

18

4%

4ft
V

Sale

57/a
12%

Mfg

Petroleums

to

Sale

28

1
1

Merrill

8

163/a Mar
30 Vs Mar

18%' 19

25 V2

*

4y8

9V2

...

llVz
Sale
32%
Sale
Co—Name changed

Inc common—1
Corp—5
(A G) & Co com
*

(J

Mays

Mar

-

.

•

Ltd

Sale

17%

Mar 15

6

19

Mar 21

Sale

12%

Sale

11%

Sale

iy4

Sale

1%

1%

1%

Sale

8

Sale

83/4

9

83/4

15

Mar 23

6

Sale

20%

5

Mar 19

6% Mar

5

11

Mar 16

113/4 Mar

6

6

11%

10 3/4

6

Y

-

13/8 Mar

Mar 16

Jan

4

6Ya Feb

21

223/4 Mar 27

Mar 23

6% Feb
13

7

Jan

9

1% Mar

2

1% Jan

3

1% Jan

13

9

1

2

8 3/a Mar 12

20% Mar

11

29

5

8

Jan

3

9y4 Jan

13

Mar

Micromatlc Hone Corp___—]

16%

17%

2

271/4 Mar 20

153/4 Jan

19

27% Mar 20

11%

Sale

113/a

Sale
Sale

25%

Petroleum—1

11%

Sale

11% Mar 22

11% Mar 19

11% Jan

31

12

12%

13

12

123/4

12

123/4

12

Mar

2

12 Vs Mar 16

12

Mar

29Ya

31%

293/4

30%

30

31

'30

Mar

2

31% Mar 20

29

Jan

States

Middle

Midland

Oil

$2

$1

shares—*
Abrasive Co—50c
div

non-cum

Midwest,

pfd—*

conv

Piping
Co

Co
5
common_50c

preferred
50
Mining Corp of Canada—*
Minnesota P& L5% pfd_100
4 Va %

Sale

conv

9

25

Sale

83/a

8%

8%

23 %

Sale

25%

Sale

5%

5%

Sale

53/4

27
2

X35% Mar 14

34% Jan

26

28% Mar 26

22 y8 Jan

23

35

351/4

35

36

35

Mar

2

22%

24

Sale

28

Sale

24

Mar

1

1041/4 Mar 19

104 % Mar 19

105

105% 108

107

1
1

26 3/a

13 Ya

Sale

2W,

1051/4 107

13%

131/4

Sale

Sale

1%

Sale

1% Mar

7

Sale

28%

Sale

271/8 Mar

2

Sale

13

Mar 28

13% Mar

24% Jan

10

30% Mar

8

99% Feb

17

30y4 Mar

8

13% Mar

8

113 Mar 13

102% Mar

6

102% Mar

6

1

108

Mar

1

104

Jan

3

108

Mar

1

103

104%

102

104

103

Mar 16

103

Mar 16

103

Mar 16

103

Mar 16

5

5y8

43/4 Mar 26

5

Mar

8

Mar

2

172

Mar 13

42

103% 105

4%
176

Sale

4%

4Ys

——

Sale

172

Mar 23

177

43%

43%

Sale

42

Mar 23

44

9

45

—

42

178 Ya

Sale

95/a

Sale

172

—

Mills
Sale

.18% Mar 19

Sale

129% Mar

97/a

-Name
20

127

Sale

changed
Sale
129

:>

to

Mount

19y8

5

33/4 Mar 29

134

Inc.

Mar

(effective

Jan

3

4Ya Mar 22

3% Jan

19

4Ya Feb

23

33/4 Mar 29

•

33/4 Jan

4

3% Jan

4

185/a Mar 19

20 3% Jan

Mar

19% Mar 14
Mar 26

125% Jan

Sale

26Ys Mar 13

27

Mar

8

26Ya Jan

Sale

10% Mar 28

11

Mar

1

lOYi Feb

34 Va Mar 12

Feb

28

4% Feb

263/4

Sale

11

34

353/4

30

3iy4

:

Sale

31Y* Mar

2

43/4

Sale

43/8 Mar

8

34

Sale

lYsMar

43/4 Mar

l%Mar 23

1

143/4

15%

14% Mar 12

47/a

4 Ye Mar 21

5'A Mar 13

11 Ya

Sale

103/4

Sale

37/a

Sale

37/a

Sale

14%

5%

47/a-

16 3/8

Sale

33/4

Sale

15

6

Mar 26
9

20

27% Feb

16

24

11 Ya Jan

3

16

35% Jan
4Ya Jan

18

Jan

23

15% Jan

9

4Ya Feb

,

15% Mar 20

4Ys

15Ya

4Ya

134

2% Jan

1

31

1

Sale

14 Ya

20

10%

27%

11%

10

29)

134

2

5

Sale

26%

-10

20

83A Mar

Sale

Mfg Co
5
Ring—2.50

—1

Mar 23
Feb

5% Feb 27
177% Feb
1
44% Jan 12

9s/a Mar 29

1% Mar 23

Sale

Dehydrating
& Milling Company
.1
National Bellas Hess com—1

3

Sale

1 Ya

4%

4

4% Jan

1%
263/4

Sale

Sale

5

37/a Y 4%

1 1283/4 129%

2%

43/a

8 3/4 Mar

33/4

Sale

1

Corp

3

Mar 22

191/4

Namm-Loeser's Inc

1% Feb

Mar

Vernon

10
common_50c

6

11

118 Mar 13

108

Sale

Muter Company

Feb

12% Jan

100

43/8

Muskogee Co common

107

8

109

4

32,100

9

X35% Mar 14
28% Mar 26

107

33/4

Piston

3

100

4

Inc_

Jan

Sale

4

Sts Tel Si Tel—100

Jan

108

4

4
Mills-

6

102 % 103

33/4

preferred
Vernon-Woodberry

104Y4 Mar 19

9

26 3A Mar 13

Sale

3%

14

13

5% Mar 13

Alfalfa

Nat

Natl

(Mich)—1

Brewing Co

4

Sale

3%
13

Sale

37/a

133/4

13%

Sale

518

Sale

14%

3Ya

Sale

4 ft

11%

113/4

103/4

11

19%

Sale

18 3/8

Sale

Sale

30

Sale

Inc—2

Presto Industries

Nat

1
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd——*
National Research Corp.

9,200

35,700

8,100

15,900

50

150

9,000
7,700

29,700

Nat

63,600

National

29

4

Sale

13'/a

Petroleum Ltd—25c

National

10

Mar

9

33/4 Mar

1

4

1

4

133/4 Mar 14

3 5/8 Mar

13 y8 Mar

5

7

4

Feb

4

4

Mar 14

Jan

3

Feb

9

13 Ya Jan

19

13

9

Mar 27

3ft Jan

10%

Sale

24
.

10 3/4 Mar 27

2
19

3% Jan

Mar 13

13 % Mar

37/a Mar 19

Sale

183/a Mar

25% Mar 12

17 Y8 Jan

293/a

Sale

29 Vb Mar 20

30 y8 Mar

27

Jan

11% Mar 13

1

17% Jan

Feb

3% Jan

10

'

Natl Manufacture Si Stores-1

lOYaJan

9

3
19'
23
25

7

3

20

Mar 27

11% Jan

9

25% Mar 12

30% Mar

9

25%

Sale

25%

26i/4

28%

Sale

25

Mar 12

28% Mar 29

24

Jan

16

28% Mar 29

29%

303/4

32

32ya
3%

301/4

30% Mar 28

30% Mar 28

29 V4 J$n
3
Jan

18

31

3

3% Mar 13

4% Jan

5

6% Jan

8

29

Sale

3%

3%

31%
Sale

5

Sale

5%

Sale

51/4

Sale

5

Union Elec Corp—.-30c

23%

Sale

3%

Sale

3i/a

Sale

3

Ye Mar

1

12 3/a

Sale

123/4

Sale

123/4

Sale

12% Mar

common—10
common—1

34%

Sale

31%

Sale

301/4

Sale

6V4

67/a

53/4

6%

5%

53/4

1

13/4

Sale

li7e

Sale

2ft

Sale

2ft

Sale

2Ya

Sale

2 3/a Mar

7

218 Mar 29

2

Jan

10

2ft Mar 27
2|£ Mar 29

Sale

X136 y4 Mar

5

1397/a Mar 14

134

Jan

3

139 7/a Mar 14

Telefilm Associate^.—10©
Transit Co
1

Natl

Nat

19

31% Mar 20

Sale

Metal Prodcts_l

cum

Nuchman

13

104

43%

Clemens

Jan

123% Jan

102

Moody's Invest partlc pref_*
(Amer)_10c
6%

Mar 23

5% Feb

2

Sale

Sale

Montgomery Ward & Co A_*

8

20

22% Jan

5% Mar

35%

1%

Morris Plan Corp

2

26 3/4 Mar 13

6

5% Mar 22

34%

Sale

Monongahela Power Co—
4.40%
cum
pfd_
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1

8% Mar

Mar 23

22% Mar

Sale

12 3/4

Molybdenite Corp Ltd
Molybdenum Corp

8

Sale

Sale

5%

Missouri Public Service Co—•

Mt

2

Products—

Steel

2,200
11,200

30,600

10 3/4 Mar

1

40

Ohio

12,800

5

3% Mar

38

Muskegon

58,900

11% Mar

40

Murray

161,000

6

3y8 Mar 21

38 3/4

19,700

37,300
17,600

103/4 Mar

Sale

39

4,300

8,800

Sale

3%

4

Mar 27

38

3,000

600
2,400
645,100 1,301,900
2,200
7,700
33,400
54,800

113/8

43

40%

Co—*

TV

97,100

43

38%

(The B)

tMuntz

105.700

25

1

12

Manlscliewitz

Mountain

36,000
3,500

38 y4 Jan

40 % Mar

Jan

3

Mount Vernon Mills Inc_2.50

19,700

Mar 27

43

1% Jan
18

1443/4 Mar 28

9

5,330

5,800

4

Feb

7,810

Y 5,000

13

Jan

90,600
5,600

2,200

Mar

92% Jan

16

17

1,930

3,300

6

17

1

24

30

18,400

4,500

Sale

Mar

1443/4 Mar 28

Mar 13

119% Mar

Jan

9

Mt

2,350

Sale

3%

xl5% Mar 13

Mar 29

600

100

11%

Sale

100

17

27

33

900

12,800

Sale

27

1% Feb

17

10,500

300

42%

Feb

14% Jan

2

xl5%

7

303/a Mar 21

250

540

Sale

90

Mar 13

1% Mar

5

Sale

Miller-Wolil

1,300

40 %

16

Mar 15

Mar 16

sale

3,400

3

Sale

55

17%

Mid-West

20

17%

16%
120

16

33

11,700
27,700

20

163/4

143%

l7/a

46% Jan

30 3/4

5,000
14,100

340

1%
Sale

1% Mar

Mar 16

95

143/4 Mar 20

1%

4

55

30 Vn

1,000

1,320

91% Mar

153/a

3

7y8 Jan

23

Sale

600

120

93%

1%

Mar 27

7% Jan

6% Jan

31 y4

Midland

410

Mar 23

5% Mar

7

17%

85,100
18,200
32,900
134,200
i
450

129,800

Mar

30Y4

Michigan

56,500

7

9

15

1%

Co—7

Public Service

Maine

Michigan

76,300

Sale

63/4

63/4 Mar 29

6%

63/4

9

Mangel Stores Corp com—1

42,300
11,200
5,400

350

6%

92

3%

31,600
3,100

14,100
174,200

38

Sale

12 Ya

13,300
31,100
391,700
76,100
6,300

15,800

15% Mar 13

28

91%

2

33,000
136,600
814,100
131,400
8,100

25

27

30% Feb

Mar 15

15

Corporation—50c

McWilliams

4,400

11% Jan

Mar 27

91

40

227,300
13,460

4,700

15% Mar 13
38

Sale

39 y4

7,700
5,300
61,000
3,010

50

1
1

53/4 Mar

Sale

*

ret—£1
Massey-Harris-Ferguson

21,700
4,500
21,500
41,900

13% Mar
313/a Mar

54

Lunkenheimer

Communlc Am dep

800

Sale
Sale

553/4

Sale

common

14%

53%

1 %

Highest

37

563/4

18%

Oil

Prices

53

18

Corp

Prices

48

93

Magna

Prices

m
71/4

6%

Shipley (The) Co_l
Longines-Wittnauer Watch-1
Louisiana Land Si Expl com.l
Lynch

Sale

Prices

Ask

Bid

15

Lodge Si

Co_

Sale

98 Ya

8

(The)

Lowest

Sale

Sale

6%

7%

SINCE JAN. 1

Highest

Sale

47

shares..—•

"B"

Sale

7

RANGE

MARCH-

Lowest

Sale

13%
31%

33

7%

1

cumulative pfd
10
Loblaw Groceterias "A"——*

Ask

Bid

Sale

31

5%

Locke Steel

Opening or

Ask

13%

i

Inc

Liberty Fabrics Si N Y

Marconi

23,200
8,400

Bid

IN

March 29

Closing or

March 1

Opening or
Par

Leonard Refineries Inc
Le

PRICES

3,

1956

STOCKS

Shares

Shares

Price Jan.

Stock Exchange

1

33

STOCK EXCHANGE

AMERICAN

1956

Radiator

U S

Meter

Neptune

3 Ya

3% Mar

2

3% Mar 13

Mar 23

Jan

30

5% Mar

1

6

3Ya Mar

1

2Ya Jan

3

4% Feb

9

123/4 Mar

1

16

12% Feb

293/4 Mar 16

llYs Jan
28 3/a Feb

8

34Ya Jan

3

53/4 Mar 6
1ft Feb 27

6Y2 Jan

20

317/s Mar

9

53/4 Mar

6

5% Mar

6

1

1

2ft Mar 27

f

31

100

300

594,700

821,800

128,800
9,990

325,100

New

Brit

40c

2%

Sale

.27,860

New

England Tel Si Tel—100

134%

Sale

6,800

t 23,800

Clock Si Watch-1

2%

2%

2 Ya

Sale

2%

Sale

2 Ya Mar 26

2% Mar 13

2

Feb

17

2,800

8,200

•

97/a-

Sale

9%

10

87/a

Sale

87/a Mar 29

9 3/4 Mar

5

8

Feb

17

1

2Y2 Jan

19
16

547/e Mar 29

22% Mar 22

Nestle-LeMur

50c

New

66,400

31,500

203,000

New

75

New

16,700

preferred—

conv

Idrla

New

New

Mining
Co *

3Ya

Sale

3Ya

Sale

Jersey

Zinc_
25
& Ariz Land—1
Pac Coal & Oils Ltd—20c
Park Mining Co
1
Process Co common—*

42 %

Sale

42 Ya

Sale

.53%

Sale

42 Ya Mar

1

547/s Mar 29

383/4 Feb

Mexico

17%

Sale

17%

Sale

Sale

17 % Mar

1

22 Ya Mar 22

16% Feb

16

1%

Sale

1%

Sale

Sale

1 Ya Mar

1

111 Mar 20

1% Feb

Sale

2% Mar

5

New

Superior Oils (Can).—1
Auction Co common—.♦
Mng.lO

N

Y

N

Y & Hond Rosario

N

Y

20,800
78,700

142,900

2,600

4,400

63,600

75

375

300

6,300

115,900
,27,800

272,100

30

190

460

11,800

76,500
1,370
67,300

25,400

84,700

14,100

35,000
146,800

46,000

1,850
410

4,400
1,550

28

3% Feb

28

16

2,100
1,850

2% Feb
20 y4 Jan

2%
78

2ft

Sale
82

2ft

2Ya
80

2Ys

20

1%

Sale

23/4
84 Ya

Sale

86 Ya

2%

85

23/4

,15% Mar 14

16

Mar

2

15

F-tb

9

16

Jan

19

59% Mar 28

64

Mar

1

57

Jan

27

64

Jan

3

12 Ya

13

13 Ya

133/4

12 Ya Mar

5

13 % Mar 26

12

31?

Sale

2}$ Mar 12

31| Mar 23

8%

Sale

7Ya

Sale

14%

Sale

12 Ya

Sale

12

45%

46%

43 Ya

Sale

41

46

47%

43

45

Sala

50S§

Sale

43/4

Sale

Northeast

Airlines

1

North' Pennsylvania

RR__50
North Ind P S 4Y4% pfd-100
Nuclear Corp of America
•
A

Class
Oceanic

Ogden

•

Oil Company

Corp

common

Ohio

Brass

class

Ohio

Power

4Ya%




B

pfd

49 %

/ 4%
10 y4
90
102

Sale

3

Sale

63A

Ya

6% Mar 12
12

42 y2

42
•—

Sale
Sale

Sale

42 Ya Mar 27

43% Mar

13% Mar 21

2

34| Mar 23

6Ya Jan

23

87/a Jan

4

14 Ya Jan

3

46 y4 Jan

9

50ft Mar

2

1

5% Mar

.

1

12 Ys

Sale

11%.

Sale

11 Ya Mar

7

14

Mar 15

90

92

91

Sale

90 Ya Mar 20

91

Mar 29

1013/a

Sale

101 y4 Mar 13

103

4%

Sale

4% Mar

2%

Sale

2 Ya Mar

1

3

Sale

102 % 103

4Ya

Sale

43/4

Sale

2%

Sale

2 Ya

Sale

3

Sale

3

2

.

5

,

9Y2 Jan
90

Jan

3

19
23

14

Mar 15

91

Mar 29

103% Jan

10

Mar 19

4% Jan 10
2Ya Jan 19

6Ya Feb

2

2Y2Jan

9

3% Mar

8

2Ya Mar 15

3Y4 Mar

23/» Jan 26

8

3Ya

Sale

Mar

1

15

Sale

14 Ya

Sale

14%

Sale

13 Ya Mar

1

15 y2 Mar 14

Sale

57 y4

Sale

603/4

Sale

55

Mar

7

65% Mar 19

Z 109% 110 Ya

106 Ya

Sale

106 Ya Mar 29

16
29

5% Mar 15

101 % Mar 13

55

110 y4 111

46% Jan

50% Feb

7

Mar

•

2%

21

Feb

4% Jan

5

4IS Mar

Sale
92

,:

49 Yi Jan 24

42

7

50i? Mar

43%

11

HYa Feb 24
*41
Feb 23

2

Jan

1

Mar

.

2ft Feb

5

45

413/4 Mar 13

'

;i: 5

7% Mar
13 Ya Mar

Mar 26

_1
_50c
100

8

Sale

1

North Canadian Oils Ltd—25

6
5

61

Corp
10c
North Amer Cement cl A—10

10

2% Mar

12

60

Inc

pfd_50

J9

Jan

15 Ya

Sale

B

Fib

2 Jan

3% Jan
84

Sale

153/4

12 Y2

Class

2

8

4

64

15

2%

North Amer Rayon $3

1

Jan

Sale

HY2

Lites

2Y8 Mar

2 3/4 Mar

.

3

81

16

1

Noma

2Y2 Jan

1

——————

15 Ya

com_10

Norden-Ketay

2% Mar

.

.

64

Mines

Merchandise Co

Nipissing

3% Mar

23/4 Mar 27

4

i

Sale

2,275
151,500

139

2%

900

.

'

Sale

Si

475
1,000

86,900

139

:

_50c

Chemical

383,900

7,700

OH Ltd

Mar

is

"■

239,700
99,200
204,800

66,300

Dom

New Haven

New

119,200
152,300

Co

Bristol Oils Ltd

New

IIOY4 Mar

9

19

15% Mar 14

52% Jan 27

65% Mar 19

127/a Jan
s*

106 Y2 Mar 29

111% Jan

17

34

AMERICAN

Aggregate Sales
In

American

Jan. 1

Shares

15,300

42,500

18,275
9,900
:, i,30o
116,600

1956

6,300
500

51,100
700

1,525

12,450
2,000

31,900

Ltd

Bid

9Uc

llg

cum

Sale

Corp

6

lnc

l

Highest

Sale

Bid

Sale

Prices

2 i/a

m

Sale

85

SINCE JAN

Prices

Ask

,

■

Prices

Sale

2-^ Mar

5

.Sale

73% Mar

1

1 IB Jan

2% Mar 29

89% Mar

69 Ya Jan

9

in

11

18

55/8

Sale
Sale

6i/8

6%

8%

Sale

93/4

Sale

163/4

171/4

17

Sale

16 % Mar

5

17% Mar 14

117%

Sale

121

Sale

117% Mar

1

131% Mar 21

105

Jan

20

243/4

26

Sale

24% Mar

2

26% Mar 23

23

Jan

24

35%

Sale

35% Mar 28

36% Mar 12

35% Jan

4

323/4

7,901

19

% Mar 27

5% Mar 27

5% Mar

1

5

6% Mar

6ysMar

1

6Va Jan

1

8y8 Mar 16

6% Jan

9% Mar 29

leys Feb

6
Jan
6Va Jan

16
5

5,500

American

Overseas

5 */2 %

9,100
'5,100

5%

1st

17,000

5 %

red

4,100

7. 7,700

5%

2,500

7,300

4.80%

red

10,300
15,100

4.50%

red

1st

4.36%

red

1st

red

1st

2

1,910
11,060

120

830

$4.40

1,140

$4.75

div

7

41,500

358,900

Pacific

552,000

15,800

24 %

243/4

24

35%

Sale

36%

Sale

323/4

33%

333/8

33%

Sale

323A Mar 29

34% Mar 20

29%

293/4

Sale

30

Sale

293/4 Mar

30% Mar 12

29 % Jan

Sale

281/4

Sale

27%

Sale

27% Mar 29

28% Mar

27 V2 Mar 29

28

Sale

28

Mar 27

28% Mar

2

28

Sale

27% Mar 28

283/4 Mar

5

27% Mar 28

Sale

26% Mar 29

27*/b Mar 12

26*/4Jan

4

Sale

26

26% Mar 16

253/4 Feb

24

Pacific

28 Va

pfd

pfd
preferred

*
*

cum

Airlines

Northern

Sale

28%

Sale

26%

263A

Sale

27%'
26%

26

Sale

26

25%

Sale

102%

Sale

•

Mar

1

101

101%

101

Sale

99

Sale

103% 104%

102

102%

101

Sale

100% Mar 22

102

106

106

106i/2

105%

Sale

105 */4 Mar 27

Sale

2*/4

Sale

2% Mar 23

1

Petroleums Lid

281/4

Sale

26V4

preferred_25

Sale

283/4

preferred A_25

1

Sale

2%

1

102% 103%

13%

Sale

:

.

[ 23/a

Sale

12%

Sale

109%

Sale

173/4

100% Mar 23
98

Sale

Mar 28

12 3/4 Mar

2

103 ya Mar

1

3l4V8?ar20

5
7

28%
29%
29%
27%
26%
103%
101%
104%
106%

100% Mar 22

106 3/4 Mar

9

105

Jan

18

Mar

8

2

Jan

17

2%
18

98

Mar 28

Pacific Pwr&Lt 5%

650

1,550
550

238,800

436,800

Pancoastal

Petroleum

839,500
299,500

Pan-Israel

Oil

530,400
93,600

75

pfd-100
Tubes Ltd
•

Page-Hersey

Pantepec OH
Paramount
Park

(C A)

7 6,000
11,600

6,500

[32,000

24,600

50,100
28,400

Patino

Corp

Parkersburg-Aetna

6,400
200

1,000

1,400
9,200

2,600
22,100

2,100

6,500

50,300

383,700
150,000

119,400

Chemical

Parker

Company

60

1

Sale

2

class

Co

12% Jan

Mar 29

19

60

1%
5/4
60

1% Mar

Sale

1% Mar

1

2% Mar

Sale

43/4 Mar

1

53/a Mar 23

53/8 Jan

31

15% Mar 26

13% Jan

4

14%

143/4

14% Mar

2

15% Mar

13

Jan

4

9%

Sale

9%

Sale

15Va Mar 26
15 Va Mar 9

5

10% Mar 14

8V2 Feb

8

10 y8 Jan

Sale

133/4

__1

10

Sale

2

Corp

Canada

6% Mar 14

1

7

53/4

Ltd

6 3/a

53/4 Mar

8% Mar-

7%

8

7%

73/4

73/4 Mar 27

5%

6%

6%

6%

63/4

7%

63/4 Mar

6

7

1

4%

4%

43/a

Sale

4V4

4%

9

43/a Mar

Pepperell Mfg Co (Mass)—20

58%

Sale

57i/2

Sale

60*/2

Sale

4% Mar
57% Mar

1

60*/2 Mar 28

56*/4 Feb

193/4

Sale

21

Sale

21%

22%

203/4 Mar 21

22% Mar 26

18*/8 Feb

Circle

Peruvian

common

Corp

Oils A

2.50

3-Ar

Sale

3A

Sale

2%

Sale

23/a Mar 20

3*

Philippine Long Dist Tel Co
Phillips Packing Co
*
Phillips Screw Company
10c

0%

Sale

73/a'

Sale

7%.

Sale

6% Mar

6

7% Mar

6

Sale

7

Sale

7*/4

Sale

6% Mar

1

4

4%

3%

Sale

33/4

Sale

3% Mar 20

7%

Sale

4,300

14,200
1,300

Pittsburgh Railways Co—*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
_10

Pierce

Governor

Co

1

Piper Aircraft Corp com

92,000

Polaris

15,600
9,200

Porto

Mining

Co

Sale

23%

Sale

22%

Sale

13/4

Sale

1%

Sale

1%

lit

5

20c
2.50

131/4

25/8

Sale

13%
104 Va

Sale

65/8

6

Sale

2a

26 y4

lnc

2

12 Ya Jan

10

7

63,4 Mar 28

7% Mar 22

55/8

5%

5% Mar

8

6

26% Mar

1

0mm.

27%

28%

Sale

2%

Sale

2*/8 Mar 27

2% Mar

Sale

223/a Mar 23

223/4 Mar

8V4

8 3/a

8% Mar 15

8%

Sale

56%

583/4

53% Mar

7

57

Mar 23

53

Feb

27

58

Jan 16

573/4

54

Mar

1

58

Mar 20

Feb

8,2<
17,1(

53

2

58

Mar 20

2(

12 y4

Sale

113/a Mar

5

12% Mar 13

11% Mar

1

19%

Sale

37%

Sale

38*/4

Sale

36% Mar

5

41% Mar

2

195/a Jan

73/4

Sale

75/s Mar

1

Sale

2%

Sale

Sale

17%

Sale

2,700

28,100

Prosperity Co B common—1

14%

Sale

14*/8

Sale

12,900

26,200

Providence

10%

Sale

10 %

Sale

-

Co

•

2%

7

2*/4

18

875

5,200
4,700

Pyle-National Co common—5

16%

Sale

3,650

5,350

Pyrene C-O Two Corp

10

27 Ya

27%

29%

300

300

Quebec

_*

28

30

28

700

900

Rys

10,400
1,150
18,200

10,400

3,600

15,500

3,000

7,500

9,200

12,300

40,500

22,800
72,200

2,100

2,400

21,100

66,100

14,700

21,300

9,100

21,200
11,000

2,700
19,300
22,700
1,000

4Y*% cum preferred
100
Puget Sound Pulp A Timb_*

Co

Power

—

Util Inr cl A com—1

Rapid Electrotype (The) Co_l
Rath Packing Co com
10
Raymond Concrete Pile
*
Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) A Co com—1
Reiter-Foster Oil Corp
50c
Reliance Elec A Eng Co
5
Remington Arms Co lnc
1

2 3/a Mar

8j86 Jan

9

135/s Mar

9

14% Mar

2

13% Feb

10

J 6 Va Jan 27

Sale

10 Va Mar

5

10s/8 Mar 12

10ya Feb

14

10% Feb

1021/4 103%

IOI1/4 Mar

8

1023/4 Mar 28

10.2

17% Mar 29

——

103/8

104

1051/4

62%

8%

102

Sale

Sale

70

711/4

17%

8

8%

17%
Sale
30

83/4

74

173/4

3

3

18% Mar

5

16% Jan

Mar 12

15.3

26.4
3

2

9,2

343/4 Mar 12

271/4 Jan
30

107/s

11

75

8% Mar

5

IO1/4 Mar

6

Mar 19

7% Feb

30 Va Mar 20

10i/4 Mar

8

6

151/4

Sale

21

Sale

151/4 Mar

21% Mar 28

15% Mar

1

253/a

25%

253/a

24

Mar

253/a Mar 22

24

2

26 3/a Jan

Sale

30% Mar

36% Mar 14

Sale

243A

Sale

31%

15%

Sale

1%
...

Sale

Sale

14i/2

14%

13% Mar

15% Mar 12

237/8

24%

Sale

233/8 Mar

24% Mar 21

223/4

Sale

40

36%

141/a
231/4

233/4

23

24%

Sale

22% Mar 14

1%

Sale

1%

Sale

1

1%

1%

1%

Sale

10, E

21% Mar 28

26%
30%

22%
1%

3,6

Mar 26

1,1
18% Mar 5
'*■ 25.5
343/4 Mar 12 :
133,5

27

30% Mar 20

1043/4 Jan 13

17

6

Mar 19

Sale

391/4, 40

45

13%
65

Mining—50c
Rio Grande Valley Gas—
(Texas Corp) vtc
1

7%

Sale

7

1

5

1% Mar

Sale

Mar

7

-Sale
70

29% Jan
13% Mar
x23

24% Mar 29

1

15% Jan 13

9

25% Jan 16

10

24% Mar 29

13/4 Mar 28

1% Jan
38% Feb

23

10 Yo Feb

1% Jan

12

Mar 29

14

8

13% Mar 27

Mar

1

65

Mar 28

3,

[

5

20

103/8 Mar

3

36% Mar 14

30

Jan

45

64

Feb

21% Feb

1% Mar 14

39% Mar 14
'

Mar

93,
1,

3,

4

3,

13/4 Mar 28
45

51,

J

Mar 29

58,

13% Mar 27
Mar 28

Jan

10

Sale

81/4

Sale

8% Mar 26

91/4 Mar 16

7% Jan

10

7%

63/4

Sale

63/4 Mar 29

7% Mar 15

63/4 Mar 29

8 3/a Jan

3% Mar

2% Jan

4

2% Jan

4

3% Feb 29
3% Feb 13 i

3

Sale

3%

3

Sale

3

97 Ya

98%

96

,

97

94

95

16%
27%

Sale

12%

13

12%

13%

28

25

253/4

28%

Sale

25%

13% Mar

59

Sale

3%

Sale

3

Mar

1

3%

3%

Sale

3

Mar

2

9

3*/4 Mar

2

Mar

2

65

91/4 Mar 16

4

;

7

6

17

77
97

Electric—

4% preferred F
Rolls-floyce Ltd—
Amer dep rets reg

100

—1

common.5
1.50

13%

Sale

13%

l33/4

143/4

13%

Sale

13

Sale

15%

95

Sale

lnc

Co

1

34,300

St

1

30,100

Salem-Brosius

Corp Ltd

5

5%
35

Carlos

Sale

»

5

53/a
33

53/a

5

Sale

5

12% Mar

53/a

5

Sale

Sale

33%

Mar~~2

95

32

-

Feb

27

25

12% Jan

23

2

12% Feb

21

Mar 13

Mar

Mar 23

1

Sale

4%

Sale

4%

Sale

3% Mar 19

Sale

6

Sale

6

Sale

6

Sale

85

Sale

87

5

Mar 13

5*/2 Mar

5

Jan

5

4% Feb

14

43/a Mar 23

33/4 Feb

16

6'% Mar

5% Feb

14

Mar

1

Sale

84% Mar

6

87% Mar 15

5

80

10% Jan 10

10

x24% Mar 21

Sale

53/4 Mar

1

11

Mar 26

5% Feb

10%

93/4

10%

9%

Sale

9% Mar

6

10

Mar 16

9% Mar

22%

23%

23%

24

24%

25

23% Mar

2

21

22

21 %

22%

21%

22%

221/4 Mar. 7

221/4 Mar

20%

21%

21

22

20

21

203/4 Mar 26

203/4 Mar 26

3ya

Sale

3%

Sale

73A

Sale

8%

Sale

8%

Sale

8% Mar 23

91/4

6%

Sale

63/4

Sale

6%

Sale

61/4 Mar 22

21,100

58,500

Schick

1

223/a

Sale

24

Sale

25%

Sale

23% Mar

40

39

Sale

401/4

Sale

37% Mar

Sale

2 i9q

Sale

18%

Sale

18 3%

Sale

25/8

2%

2%

Sale

4% Jan
6% Jan

3
5
6

6

9%

55.800

,

Jan

13

Sale

26,600

1

24
2

j
:
20

87% Mar 15
11
Mar 26

53/4

8,000

35

17

——

17,500

6

Jan

10

Milling Co Ltd_8
Diego Gas & Elec Co
Cum pfd 5% series
20
Cum pfd 4 Ya% series—20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co lnc (Del)—25c
Sayre & Fisher Brick Co—1

35

5% Jan 12

24

x30% Feb

120

15'A Mar 20
15 3/a Mar 27
5
Jan 9

9

Mar 14

35

j

3

16% Jan 3
30
Mar 23

9

155/a Mar 20

4% Mar 23

Sale

30

99% Feb

Mar 26

153/a Mar 27

6%
84

96

5

4%

2.50

lnc

5%
Sale

Mar 26

14% Feb

Sale

Ltd
—*
Russeks Fifth Avef> lnc
1.25
Russell
(The F C) Co
1
Ryan Aeronautical
Co.___1
Ryan Consol Petroleum
1

Field

16

17% Mar 15

Sale

Cable Corp

Feb

62 3A Jan

283/4 Mar

Sale

A

101

Mar 26

30

8 3/8

1

75 '

33%

103/4

extended

18%

Mar 13

31

64

Argentine

71

323/4

Sale

com

75

30

Sale

San

2

5

61

Lawrence

614 Mar 19

Mar 12

16

8%

Oil

3

Jan

59%

Royalite

6

14% Jan

11%

Roosevelt

6ft Mar 19

17% Mar 29

1

Rome

Sale

163/s Mar 15

•

lnc

Richmond Radiator

Ryerson A Haynes com

2,000

7

Wa Jan 11
411/2 Mar 2

6

275

1,400
3,400

2,100
25,500

Sale

5

18

Colorado—

of

Gas

7,8(

9

5

57

East Dome

Rochester

Mar

57*/4

25/8

910

9

Sale

163/4

300

6

Sale

Sale.

Vtc

7% Feb

5

Sale

15%

41,300

Mar

25*/2Jan

11%

Producers Corp of Nev
1
Progress Mfg Company Inc.l

31,400

9

2

54

24,700

9,400

28% Mar 14
2% Jan 9

Feb

54

122,200

9,200

17

2y8 Mar 2"
22

Sale

6,700

Rico

1

12

59,500

12,900

28% Mar 14

6,20
83.0C
6,80
168.4C

6ya Feb 21

Feb

Sale

Mines—)

•5,100

32,80

11%

lnc

Stlx

5

56

*
_•

Preston

Rice

143/4 jan lg
107J/2 Jan

77/8 Jan 26

25% Feb

2

Sale

1,90
I,90
II,50

5

1

225/8

4,3d

63/4 Mar 28

1

23 */4

P R M

525

Mar

83/4

—»

116,300

100,600

133/4 Mar

3,2C

'

51,100

A

Mar 16

2.2C
1,51

2^ Mar 26

10

99 % Feb

29,000

Gas

3

105% Mar 19

13

101% Mar

25/a

Sale

4

1% Jan

Mar 26

3,30
2,20

8*/4 Mar 12
4% Feb 24
26'/a Jan 25

3% Mar 20

19% Jan

3

6QVa Mar 28
22*/} Mar 26
3 Va Feb 13
7% Feb 14

3

Jan

Feb 13

4Va Feb

3

6

9

225/s

2%

6% Jan

3,7C

7

23/8 Mar 20

1

253/4 Mar 12

2^s

19

2C

com—2.50

Power Corp of Can com
Pratt A Lambert

Serv

7

Mar 14

Mar

4

Jan

4% Jan 24

8% Mar 12

.4%

Jan

6

1

1

12,900
236,500

Public

Mar 28

1% Mar

Sale

7*/4

22

Sale

Sale

102

5 Ya

27%

25c

Rico Telephone
Powdrell & Alexander

Prentice-Hall

20%

1

com

7

5

Mar 28

Minerals—1

18,200

117,700

8*/8 Mar

1C

1,80

3

8% Feb 21

13

Co

4,700

200

*

29

Perfect

Traffic

Pep Boys (The)

Sale

36,000

9

2.50

Penn

l
6

6

Sale

67,600

2 V2 Mar

534,Jan

613/4 Feb 28
6 V2 Mar
14

Mar

12%

16,500

14
14

28

15

106%

8,100

1% Feb

4% Feb
613/4 Feb

50

59,90
4,10
14,40
24,10

% Mar 26

Sale

1

12,300
304,300

1

62

2

Sale

50

6,000
201,400

10

53/4

Pitts A Lake Erie RR

5,500

l3/a Jan

15*/4

19,600

1

2*/a Mar 26

5%

9,250

3,000

1

Mar 26
84% Mar 12

Sale

18,300

41,200

3

Sale

Pioneer Gold Mines Ltd

2,800

78 *A Feb

50

137,00
34,30
159,40

15

17,000
60,500

3,600

Sale
62

107

5

-J®-. M&r29
110%

6

843/4 Mar 12

6

5%
Sale

117,700

2,600

Sale

Jan

1

Feb
Jan

Sale

6,900

1,200

2

110% Mar 26

Mar

83

Feb

53/8

19,000

1,400
5,000

Sale

108 3/4 Mar 13

7,00
17,90
43,10

14%

.

25,300

2,800

863/4

25

Jan 30
Jan jo

2

A_

36,500

800

Sale

83

4,60

jan

2

Pen

14,400

34,600
4,900

109

Sale

43/4

Sale
62

17,300

.

1%

Sale

5%

1

Class B
of

2

Sale

Sale

83

83

1%
lo

Am shs_

Motors

4,000
2,700

80

vtc

vtc

Co

109

1

Jan 30
Jan 4

Mar 9
2% Mar 8

'

350

30,00
859,10

31 /z Feb

100% Mar 23

6

12,10

5

Mar 27

Mar

30

26*/2 Mar 23
37% Feb

6

101% Mar

5,80

261,00'

131 */4
Mar 21

323/4 Mar 29

293/s
281/2

1st preferred_25

div

500

1

25
Pacific Lighting $4.50 pfd—*
$4.36 dividend preferred.*

820

Sale

1st pfd-25

25
preferred
25
1st preferred—25 \

3,110
,

112

1st preferred

1,600

i,8oo

Co

Securities

Pacific G & E 6%

2,200
7,000

5,000

10s

shares

16

*

ift

9% Mar
29
Jan ft

O'okiep Copper Co Ltd—
..

.

Share

Price,
18

6i/8

Sale

Jfarc

Sale

Sale

5%

1

Lowest

Sale

6*4

7 Ya

"

2iV

Lowest

Closing or

or

RANGE

MARCH-

March 29

Ask

731/4

IN

Ap»

Sale

6

common—l

Olympic Radio & Tele lnv_l
Oinar

Bid

Sale

72 V2

Company

Town

Opening

Ask

com—25
preierred
7

Oils

40c
Old

27,200

9,600

Okalta
Okonite

Par

or

EXCHANGE

PRICES
March 1

Opening

STOCKS

Shares

13,125

Price Jan. 3,

Stock Exchange

Since

March

STOCK

1
;

San

900

2,100

100

100

200

60O

311,800

713,800

lnc

Sale

3% Mar

8,500

27,400

Scullin Steel Co common—*

30%

254,200

447,000

Scurry-Rainbow Oil Ltd—50c

1%

Sale

.20,400
3,200

63,700

Seaboard & West Airlines—1

21%
2%

Sale

1
_*

13%

13%

123/4

13

131/4

133/4

12% Mar

*
1
10c

15%

16

15

Sale

161/4

Sale

15

8 3/a

4,900

12,600

Securities Corp Gen com
Seeman Bros common

26,200

32,800

Selby

57,200

162,400
422,900

52,900
1,300
5,200

4,300

4,300
21,000

12,100

32,300

100

600

31,500

63,000

2,800

7,900

Shoe Co common
Sentinel Radio Corp
Sentry Safety Control
Serrick

Corp class B com—1
Servo Corp of America
1
Servomechanisms

lnc

6

1%
12 Va
5%

20c

9

common—

•

20

Shattuck Denn Mining...

5

9%

Shawinigan Water A Pwr—•

68%

Seton

Leather

Por footnotes, see pegs 37.




-

3

2

*

Mar

2

7

23% Jan

10

41% Feb

6

3

2i9ff Mar
213/4 Jan
3
Mar

9
3

221/4 Mar

20% Jan

4

21% Feb

3% Mar

8

2^ Jan 24

Mar

9

7

6% Mar

5

61/4 Mar 22

2

22 Ya Jan

8

415/8 Mar 23

37i/2 Jan

1

4

27% Jan

7

Jan

19ft

Mar

9

l3/4 Jan

17

20

2

5

Feb
2% Jan

2

141/4 Mar 20

12i/2 jan

26

141/4 Mar

1

191/4 Mar 12

14% Jan

10

191/4 Mar 12
8% Mar 28

28
11

8%

Sale

2

Sale

l3/4

Sale

Sale

12 3/a

125/s

5%

5%

Sale

53/8 Mar 15

5% Mar

8

11% Jan 10
5% Jan 20

8%

Sale

81/4 Mar 27

9

Mar

1

81/4 Mar 27

25

Mar

6

Sale

5%

Sale
25

Sale
69

9

24

93/4
693/4

Sale

25
Sale

70

25

Sale

273/4

93/8

Sale

761/4

Sale

8% Mar

1

l5/a Mar 21
12% Mar

25

Mar

1

6

9% Mar 28
71% Mar

91/4 Mar

Mar

3

Sale

12%

3% Mar
7 % Jan

Mar

2% Mar 21

Sale

12%

344

7
16
8
9
11
30

221/4 Mar

26% Mar 19

17% Mar 26

Mar

x24% Mar 21

5-

8% Mar 28
2

Mar

1

12 3/4 Mar 13

10% Mar 19
76% Mar 29

5% Jan

4

1% Jan

3

21% Jan
9% Jan
68

Jan

4

20
10

21/4 Feb
12 3/4

5
20

3

Mar 13

6% Feb

1

9

30

1

Aggregate
In

March
Shares

Sales

American

Since

o

Jan

7,900

Stock Exchange

Shares

OlUliVa

J

160

5,800

{

300

42,100

30*00 0
859,100
4,600
250

Sherwin-Williams Co com.25

580

15,100

preierred-w.—

4 %.

Sherwin-Williams

of Amer cl A

Corp

Siboney

264,000
1,800
135,100
800

42,300
940,200
14,500

SicKs

Lid

breweries

Signal OH

17,900
43,100

46,800
85,300
600

Sale

Prices

Prices

4%

Sale

Sale

105%

4 Ve Mar

5

112 Va

Sale

107 % Mar

2

104

4%

4

108
105

Ask

Bid

Ask

Bid

Sale

104

32

43 Va

42%
35 V4

36

105% Mar

2

1

37% Mar

7

24

9

9

Mar 20

117

105 V2 Jan

Jan

23

293A Feb

10

.

11

43% Jan

Mar 29

18

37 % Mar

7

"

26%

Sale

34

34

40

Sale

1% Mar 16

2% Mar 26

2% Mar 26

l3/4 Mar 16

29 V4

27% Mar 21

28% Mar 23

25% Jan

39

Sale

34

39% Mar 29

31 y® Jan

4

41

43%

34% Feb

21

28

27

Sale
44

Mar

4% Mar

1

Feb

4% Fab

9

7

2% Mar 19

3/4 Feb

10

Jan

13

29

30 Vs Feb

Sale

5%

Sale

%

Sale

1%

Sale

Simca American shs_5,OOOFr

29

Sale

29%

Sale

30%

Sale

35
12%
17 Va
39 %

37
Sale
Sale
Sale

35%

38

37%

Sale

11%

Sale

12

12 V4

11% Mar

18

Sale

20 %

Sale

17% Mar : 5

40%

Sale

42 Vs

Sale

40

4%

4%

3%

4Ve

4ft

Sale

4%

Sale

4%

*

5%

6 Ve

Sale

16

Sale

Pap Mills-*
1

39%

41%

43%

45%

4%

Sale

5 V4

9

Sale

11 %

35%

Mar

39 3/s Mar 29
44

5% Mar 26

4%

if

28 V2 Mar 23

30

1

Sale
Sale

26

53/4 Mar 26
2 % Mar

19

28 % Mar 15

3lVaMar

36% Mar 28

37 % Mar 29

35 % Jan

23

37% Mar 29

12% Mar 26

11% Jan

27

12% Jan

3

20% Mar

8

163/4 Jan

23

203/4 Mar

8

46% Mar 14

37% Feb

17

46% Mar 14

2

29

Publish

Corp $3 eonv preferred—♦
Simplicity Pattern Co
1

Simpson's Ltd common
*
Singer Mfg
Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l

1

Mar

1

4%

4% Mar

6

Sale

3% Mar

2

5% Mar

9

4Vs Mar

4yB Jan

6

4y8Jan

5

5
V"

•,

Electronics

Television

500

500

59,900
4,100

94,700
9,400

Soss

14,400
24,100

29,700

South

Coast

54,000

South

Penn OU Co

(Howard)

Sonotone

Corp

9%

41
Sale
Snle
9%

12%

Manufacturing
Corp

3%

..10c

Corp
Slick Airways Inc
Rights
Smith

4% Jan

Jan

4

104

43
Mar

5
1

&

Mar 20

Mar 29

32

Sale
Prices

102% Feb

4% Mar 15
117

"

Prices
•

43%

' Sale

41%

27%

32%

Highest

Lowest

Sale

(The) common..—1
Silver Creek Precision
40c
Co

Silex

Skiatron

209,600
39,000
185.800

Highest

Sale

26

2

b

Cluss

Lowest

JAN. 1

SINCE

RANGE

MARCH-

March 29

Closing or

32Va

*

IN

March 1

Opening or

2%

class A—•

& Gas

Simiuons-Boardmari
600

7,000

137,000
34,300
159,400

100

Can—•

ol

•
Development &
Exploration Company__10c

Shoe

Ask

4Vfc
Sale
107% Sale
104 Va 106 %
43
45%
33
Sale
;\Vy .■

1

Inc

Sherman

20,800

500

Bid

Par

19,200
325

E&J
Jan

195(i
Opening or
_

CTnrifC

Products

PRICES

Price Jan. 3,

Jan. 1

19,700

/,Mar28
Mar
h

35

AMERICAN STOCK EXCHANGE

April, 1956

34%

Sale

25
25
25
25
25
—25

56%
27V4

1
1

Co

com

•

33
5
9

Sale

:I 5% Mar 19

2% Feb

10

5% Mar

6% Mar 15

v

9

53/4 Mar 19
6% Feb

28

% Feb

28

Mar 12

% Mar

1

Mar

8

42% Mar

9

Sale

4% Mar

6

5% Mar 26

4% Feb

13

5% Mar 26

9V2

Sale

o

l

9% Mar 27

8% Jan

6

9% Mar 27

Sale

12%

Sale

37 Ve

13 %
Sale

42

ar

ft Mar 12
42

10% Mar

7

14

35 V4 Mar

1

37VaMar 28

Mar 19

9

42 3/4 Mar

8

Mar

Jan

10

33% Jan

9

14

9

Mar 19

37 Va Mar 28

Southern Calif Edison—
5%

original preferred
cum
preferred
conv pref
4.48% conv preference
4/32% cum preferred

100

490

1,600

6,000

4.88%

200

800

4.58%

3,700
4,400
3,300
2,200
2,200
I,500
3,200

10,500

4,300

5,400

1,900

6,100

13,500

9,800
8,300
8,400
1/900
7,100

4.08%

preferred

Southern

Calif

Southern

Materials Co

Petroleum—2
10c

Southern Pipe Line
1
Southland Royalty Co
5
Spear & Company
_1
Spencer Shoe Corp
1
Stahl-Meyer Inc common
•

46%
43
26%
24%
9

14%'

Sale

54

Sale

53

56

54

Mar

1

55

Mar

9

54

Feb

Sale

27%

27%

28

Mar

6

27

Feb

1

47%

27% Mar
46% Mar

7

46 %

27%
47%

28

48 V4

46% Mar

7

46% Feb

14

46% Jan

45

42%

Sale

44 %

44 % Mar 20

41% Jan

31

44% Jan

27

25%

Sale

25%

25% Mar 21

26Va Mar

5

253/a Mar 21

27

Jan

30

25

24%

Sale

24%

44%
Sale
Sale

2
1

Mar 19

25% Mar

9

24

25% Jan

30

7% Mar 23

8% Mar

9

7% Feb

27

15 Va Mar 16

15% Mar

1

14% Jan

5

6% Mar 29

53/8 Feb

8

Sale

15%

14%

8%

8
" 15 V4

Sale

5%

5%

5%

71%

71%

5%

5

6

79

5Vs

5

Sale

5%

Sale
Sale
Sale

5

Sale

5%
5%

5 V2
5Vs
27 Va

42% Mar
'24

Sale
15%

4%

Sale

4%

6%

5%

69%

49Va

5% Mar 12
1

81

Mar 15

37/a Mar 12

5

Mar 22

Sale

4% Mar 27

5% Mar

6
Sale

5% Mar

8

5Va Mar

5

5%

850

3,300
21,600
2,500

29

Sale

32,800

84,100

Standard Factors Corp..5

Sale

5%

Sale

13,200

Standard

17%

Sale

3%

Sale

59

Sale
Sale
Sale

12%
38 %

6,200
83,000

495,300

6,800

24,700

168,400

298,800

7,800

10,600

8,200
17,100

38,300
61,100
3,900

200

Standard

Dredging Corp
preferred
Forgings

26,400
300

9,200
600

35,000
1,500

11,100
4,500

3,600

12,600

1,100

3,300

25,500

41,100

133,500

380,700
3,800

800

10,800
500

36,800
1,850

600

1600

3,000

12,400

93,200

223.600

1,700
3,400

12,700

10,400

3,200

6,600

51,400

315,900

58,000

399,000

3%

Sale

(Ky)
Standard Packaging Corp
Convertible

preferred

Power

&

Light

Standard Products Co
Standard Shares

Inc

10

57%

Sale

59%

1

9^^

Sale

9Vt

10

33%

32

Sale

17%

changed to Standard Shares
Sale
18 y4
Sale
18%
Sale
18 V2
Sale
Sale
18%

1

16%
16

Sale

18%

16%

1

4 *%

Sale

5%

1

5%

Sale

43/4

1

3%

Sale

3%,

(The)

Co of

Corp

Corp
ord

Canada

Steel Parts Corp

(A)

&

Co

...

common

-*

5
♦

Prod—5
Sterling Breweries Inc
1
Sterling Inc—
1
Sterling Precision (Del)-10c
Aluminum

Stetson

(John B)

Stinnes

(Hugo)

Mar 15

5

Mar 22

5% Jan

6 V* Mar 15

5

Jan

27

6% Mar 15

5

5% Mar 15

4% Jan

20

5% Mar 15

28% Mar 28

5% Mar

x'l6%

Jan

12% Mar 28

8% Jan

9

12% Mar 28
38% Mar 29

9% Mar

8

Jan

30

18% Mar

1

16% Jan

10

32

19% Feb

3

18% Mar

6

16 Va Jan

3

19

Feb

23

18% Mar

1

16% Feb

8

18% Feb

24

68 %

Mar 29

5

53/4 Mar

1

Sale

4% Mar

5

5% Mar

5

Sale

3% Mar

1

4% Mar 22

77%

80 %

Mar 27

1

75

43/4 Jan
43/4 Mar

;

3

63/aFeb

9

5

53/4 Jan

6

Jan

24

43/s Mar 22

79% Mar 28

57% Jan

27

79 % Mar 28

3%

Sale

8%

8%

2

17%

17%

Sale

17% Mar 29

9% Mar 27
17% Mar 12

5% Feb

17

16% Feb

8

183/a Jan

17

Sale

16 %

Sale

16%

Sale

15% Mar

17

15% Mar

8

18

12%

13

12%

13%

13 Va

Sale

12% Mar 21

6%

6%

6% Mar

8

Mar 21

13% Mar

5

12% Feb 10

3%

3%

3%

3%

3%

Sale

3Va Mar

5

3% Mar 14

3Va Mar

4%

Sale

4V8

Sale

3%

Sale

3% Mar 28

4 3/8 Mar 13

3% Mar 28

5

30%

31

32%

Sale

32

33

32

Mar 19

333/4 Mar 13

31

Jan

6

-5
1

20%

Sale

19%

Sale

19%

Sale

19

Mar

21% Mar 13

17% Jan

24

4

Superior Portland Cement—•
Superior Tool & Die Co
1
Swan-Finch Oil Corp
5

43

58%

1

Inc

8

17%

4%
7%

591/2

54%

Sale

54% Mar 29

59% Mar

2

54% Mar 29

Sale

18

18%

18% Mar 22

20

Mar

3

U8% Mar 22

18%

Sale

i—

Sale

18%

Sale

18% Mar

1

19

Mar 13

4% Mar

5

12%

9

/Sale
Sale

5

11 Va

1

5% Mar

11 Va Mar 29

123/s Mar

1

16% Mar 28
45% Mar 6

50% Mar 28

Sale

17

17%

16%

Sale

Sale

46%

47%

49

50 %

Sale

6%

Sale

6Va

Sale
Sale

Sale

Sale

7%

Sal©

7%

Sale

17%

Shovel Co com
Thiokol Chemical Corp

5
1

Thompson-Starrett Co..10c
70c conv preferred——10
Thor Corporation com
:20
Thorofare Markets Inc—25c
Tilo Roofing Inc
1
Tishman Realty & Constr..1

31%
25%
43/4
14

3

9

Jan

&

16% Feb

17

6
5% Mar
13% Feb 29
18 Vi Jan 12

3

50 % Mar 28

43

Jan

2

7% Feb 28
8% Feb

2

17% Mar 20

153/4 Feb

2

Feb

14

17% Jan
16% Jan

12

2
1

16% Mar 13

15

Mar

1

29% Mar 21

24% Jan 23

11% Mar

9

Sale
Sale

Sale

31%

Sale

31

Sale

34% Mar 14

35

3% Jan
R

63/4 plar 23

1A

Sale

4

1

Mar

19% Feb

3

110%

31%

62% Jan
20

3

4

Sale

Sale

13

6% Jan

Sale

Tliew

213/4 Feb

8

1ft

Sale

6

333/4 Mar 13

7% Mar

11%

12 Va

5Vs Jan

4% Jan

109% 110%

Sale

5

3% Mar 14

6

27

Sale

3
24

7Va Mar

Sale

108% 110%

5

Jan

13% Mar

Mar 28

6

29

*

173/8 Mar

9% Mar 27

18% Jan

6

Sale

Sale

16

Texas P <fc L $4.56 pfd.

1

20

Sale

—

w

Co

Sale

5 Va
4 Va

5

Sale

63

&

71

'

Sale

18%

(S)

5

18%

61%

common

Sale
Sale

28%

5,500

30

7

Sale

42,800

4% Jan

66% Feb

6

Sale

2,400

3

ft

10

18% Mar

27%

4,900

18 Vb Jan

18% Mar

Sale

Sale

33,900

3

38% Mar 29.
2
./
(effective Mar 28)

Sale

15,000

1

17 % Mar 27

25 %
12 %

6,600
9,300
1,300
24,900

9

32 % Mar
Inc

16%

97,900

3

56% Jan

17

180,500

Jan

6

5
7
Technicolor Inc common—1
Texas Calgary Company_25c

35,600

1

6% Mar 28

2

Talon Inc class A common.B

120,500

29

3% Mar

Class B common —
Tampa Electric Co

26,400

4
17

60 % Mar

10,100

.' 8,800

30

Mar 26

3

17,400

375

Jan

4% Jan
16% Feb

3

58 Va Mar 22

4,400

187,300

27

6% Mar 28

24

5

7,100
17,900

511,300

1

2

Jan

17% Mar

Mar

16% Mar
15% Mar

125

9

81

16%
15%

77,200
97,500

3

18

43A Mar 27

Sale

50,050

Jan

163A Jan

58%
5%

•
Stylon Corporation
1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l

New

9

6 % Mar 29

com——•

Corp

Stop St Shop Inc
Stroock

9

9

28)

Starrett

Sterling

33

Sale
Sale

Corp—Name

Standard Tube class B

Stein

3%

68

U

Jan

converted to com

Mar

Standard-Thomson

Steel

6 Va

17

Sale

*

com

28

Sale

1

Class B

(Class B

15,300

18%

Oil

Standard

48,600
25,100

1
50c

5

27 Ve

Sale

Corp

Standard Industries Inc
Standard

stock

10,200

1
20

$1.60 conv

Mar 19

12

28

27 Va Mar 29

Sale

II,500

58 % Jan

3% Mar 12

71% Mar

Sale

1,900

24

Mar 21

1

109% Mar
Mar

9
2

12 Va Mar 27

1% Mar

9

9

% Jan
109% Jan

4

1% Feb

&

4

1103/4 Feb

13

Mar 15

27% Jan

23

33

493A Mar 23
43A Jan
3
14
Jan
3

1103/4 Mar 29
33

11% Mar

17

29% Mar 21
12 V8 Jan
3

47%

Sale

493/4 Mar 23

23% Jan

19

Sale

3%

Sale

3%

Sale

3% Mar 28

4% Mar 19'

3% Feb

17

Sale

12%

Sale

12 Va

Sale

12 Va Mar29

13 3A Mar 20

11% Feb

14

29%

Sale

29%

Sale

27%

Sale

27

Mar 23

293/8 Mar

24%
12%
19

Sale

24%

25 %

24%

24%

24

Mar 19

25

Sale

12%

Sale

14V2

Sale

123/4 Mar

10%

17

17%

16%

Sale

1

26% Feb

10

8

24

Jan

23

1

143/4 Mar 21

12

Jan

9

16%

Xl6% Mar 12

17 VB Mar 19-

6%

5% Mar 14

69%

X68

Mar

xl6% Mar 12

Mar 15

29% Feb 27
253/a Feb
6
343/4 Mar 21
19

Jan

5

Tobacco Secur Trust Co—

V

400

400

400

4,200

800

4,400

20,800
1,025
6,900

65,100

2,600
27,400

3,600
344,000

344,000

96,600
8,600

202,000
16,600

307,900
1,900

760,300

16,400

5,638

110

200

10,200
9,600

26,700
38,500

1,200

2,400

400

1,500

1,800
12,100
57,300

42,100

1,800
1,475

t2,300
192,900

7

7A

Am dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4%% pfd-100

x2
64%
9
101%

Sale

6%
1%

1%

5%
1%

Sale

68%

69%

68%

Sale

8Va

Sale

8

Sale

8

Mar 28

8% Mar

1

8

100% 101%

99

Sale

97

Mar 21

97

Tonophh Mining of Nev
1
Trans Caribbean Alrways_10o
Trans Cuba Oil class A_50c
Trans Empire Oils Ltd—1.25
Trans-Lux Corp—.—1
Trl-Continental Corp warr_.
True Temper Corp—
20
Trunz Inc
*

2%
4%

Am dep rets

ord reg shs_£l

Ulen Management Co
10c
Unexcelled Chemical Corp—5
Union Gas of Canada..
-*
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod—
50o
United Asbestos Corp
1

5,900

United Elastic Corp

3,525

United Milk Prod com.
United Molasses Co Ltd—

500

70

420

25,400
3,750
90,500
1,000

80,600
9,120
151,500

3,550

Amer

•

dep rets ord reg
Rly & Canal_100

United N J

United Profit Shar com—25c
1 0% preferred
—10
United Shoe Mach com
25

Preferred

For footnotes, see page

37.




25

1A

1A Mar 12
Mar

5

6% Mar

1

1% Mar

7

693/4 Mar 16

5% Mar 14

lft Mar 12
63 % Jan
Jan

10
18

6% Mar
X2

Jan

1

3

703/4 Feb 20
9% Jan
6

2%

Sale

4%

Sale

2

Sale

Sale

2% Mar

1

23/4 Mar

9

2% Feb

20

Jan 17
2% Feb 24

4%

4%

Sale

4Va Mar 28

43/4 Mar

2

4% Feb

13

5 Vs Jan

Sale

1% Mar 13

23/4 Mar 23

1% Mar 13

Sale

2ft

Sale

2

1

23/8 Mar 20

lft Jan

Mar

102

18

23/4 Mar 23
2% Mar 20

Feb

11

Sale

12%

Sale

11

Mar

1

123/4 Mar 28

9% Jan

23

32

Sale

30%

Sale

30

Mar

1

30% Mar 20

29% Feb

2

32

Jan

32

32

321/2

32%

Sale

32

Mar 26

34

Mar 14

31V8 Feb

14

34

Mar 14

Sale

7Va

Sale

5

8

Mar 12

53/4 Jan

18

8

Mar 12

6

Mar 26

7

Jan

Sale

Sale
Sale

6%

Sale

3Va

3%

Sale

5%

5%

5%

Sale

48%

49%

49%

50

9%

8%

9

9

Sale

Mar 28

3

.

63/4 Mar

5% Mar 20
483/4 Mar 2
Mar

7

24% Mar

1

9

9%

9%

24%

Sale

7%
7A

Sale

5%

Sale

5%

Sale

5% Mar 12

Sale

7%

Sale

7%

Sale

7 A Mar

Sale

33%

Sale

33%

Sale

Sale

7%

7%

7%

7%

32
8

Mar 21

30

3%

6%
6%
x48%

2

2%

5
17

10%
30%
31

101% Mar

Sale

2%

Sale

5%
ff!
229% 231%
1%
1%
7%
8%
57% Sale
38 % Sale

411

5ft

227% 228
2

v

11%
533/4
37%

Sale

26

4%
226

1%

Sale

3% Mar 14

50 3/s Mar 14

9 VB Mar

8

263/4 Mar 29
5% Mar

1

2

5

% Mar 20

46% Jan 27
8% Feb
9

124 V4 Mar

1

2

34% Mar 15

7% Mar 13

73/4 Mar 19

5% Mar 12
8% Jan 10
313/4 Jan 19
7% Feb 29

225% Mar 16

228% Mar 12

225% Mar 16

33

Mar

1

8ft

Mar 13

5

228%

3

5V8 Feb
1% Mar 23

2% Mar

1

3

1

Jan

23

7

Jan

23

3% Jan
3
123/4 Mar 28
11

3

503A Mar 14
9% Jan 10
26% Mar 29

7% Jan

BH Feb

3
1

34% Mar 15
8

Jan

5%. Feb
230

Jan

3

3
19

Sale

15

Sale

11% Mar

1

18% Mar 16

Sale

55

Sale

53 V8 Mar

7

61% Mar 23

52% Feb 23

2% Feb 24
18% Mar 16
61% Mar 23

Sale

37%

Sale

37 % Mar 27

38% Mar 26

37% Mar 27

39% Feb 10

AMERICAN STOCK EXCHANGE

36

Aggregate Sales

American

Price Jan.

In

Since

March

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

•

3,200
38,100
189,000
4,500

20,400

-

1,500
52,100
1,800

12,700
134,300
429,300
10,000
34,700
6,200
77,200
$6,100

United
U

S

U

S

S

Vitamin Corporation—1

United Stores Corp

Oil

Consol

Universal

750

Universal

Products

20,600
1,400

3,200

25,700
47,400

17,100
900

44,100
1,000
4,100

750

16,200
60
9,300
7,900
29,400
530,900
40,700
3,550

224,400

608,400

.10

3,800
1,500
12,300
416,100
23,300

141/4

2%

Sale

Sale

453/*

Sale

Utah Idaho

Sugar Co

Venezuelan

Petroleum

4% Mar

2

Sale

2% Mar

1

64%

65%

Sale

63

32%

323/a

331/4

31% Mar 16

48

Sale

571/4

Sale

48

4%

Sale

x4% Mar

8

5

7%

6% Mar

2

7% Mar 15

;

4 7/a

Sale

7

7

88

90

88

30

31

33%

Sale

6%

Sale

4%

Sale

5%

Sale

96

96

5%

5%

•
—100

4%

5

6% Mar

6

5% Mar 19

5% Mar

9

5% Mar 12

5

9

111% Mar
3% Mar

2IV4

23

22

Mar

8

Sale

201/4

Sale

21

Sale

20% Mar

1

22% Mar

2%

Sale

21/4

Sale

2 Vs Mar

1

33/8

Sale

rl3/4

Sale

1% Mar 26

16

17%

Mfg Co
Utilities

16%

17%

161/8

Sale

2%

Sale

21/8

Sale

142%

Sale

139%

Sale

Sale

31/8

Sale

3%

15% Mar

Sale

2%

17

2

Mar

3% Mar

1

2

•

Mar

9

Jan

16

23

20

Jan

23

22% Mar

4

111% Mar
3% Feb

14

Jan

20

2

6

Mar 12

2% Jan

136% Mar 26

143

Feb

102 % Jan

3

10

Jan

3

33/8 Jan

3

3

3

4Vs Jan 23
19 V4 Jan 10

15% Feb

5

Mar 16

9

Feb 24

3

1% Mar 26

1

2% Mar 22
140

136% Mar 26

Sale

137

6

Mar 12

3

53/4 Mar 12

5

1% Jan

22% Mar 16

2

23

Jan

18

1

231/2

Sale

Mar 23

3% Jan

9

1

12

16 % Mar 27
6 % Mar
7
5V4 Jan 10

2

4% Jan

223/g

1% /

36

4

10

4% Feb

3% Mar

33/4

Jan

108

111% Mar

112

108

5

Jan

10% Mar 12
8% Jan
6

23

15 % Jan

7

19V4

40c
10c
•
1.25

Corp

Western

1

18%
21%
3

Knapp Inc
$6 series preference^

14,300

5% Mar
4% Mar

Jan

25

31/4

com

&

3,200

16% Mar 27

Sale

1

Co

preferred

36

6

3%

Waltham

4.40%

Mar 23

1

16 V4 Mar

Sale

5%

104

4% Mar 27

Sale

Ward Bak Co warrants

West Texas

27

3%

1

470

23

Jan

1

com

Wallace & Tiernan Inc

50

Sale

109V4 1121/4

107% 110

43/4 V,

43/4

5%

Feb 23
34% Mar 21
5% Jan
9

2

Jan

9

29% Mar

Sale

88

95

30

Inc

preferred

Wentworth

4%
'

.

15

4% Mar

3

65% Mar 1$
5
Feb 15

17

Mar 12

99

Sale

•

3,520

5% Mar 22

2
5

17

4%

11,100

4% Mar
95% Mar

Jan

73/a Mar 15

Feb

29% Feb

34% Mar 21

5

6% Mar 12

Sale

3,700

Mar

31

4 % Mar 27

5%

Webb

21

9% Mar 27

Sale

Wasatch

6% Feb
84

—

Sale

5%

950

20

Sale

163/4.

Watch

16

4% Jan

5%
34%

$2 cum

41 % Jan

9%

Sale

Bond

30% Jan

5

Sale

161/8

&

9

Mar

Sale

16 V

preferred

20

5

2 % Mar
6
653/4 Mar 28
32% Mar 9

65% Mar 16

61/4

29%

7%

30

10%

Sale

Waitt

$55 % Jan

Sale

8

Sale

,

23

10% Mar 12

15%

Co

Jan

32% Mar

1

Sale

29%

Aircraft

2

2

65% Mar 28

2

Sale

5

963/4

Vogt Manufacturing Corp—•
Vulcan
Silver-Lead Corp
1

Wagner Baking vtc ext

4% Feb

6

Sale

10%

Syndicate Inc.20c
Corporation
1
Iron Coal & Coke
10

2

2% Mar

e

46% Mar 2fi
4% Mar 2
20 3/4 Mar
29

17

4% Mar
.

91

31%

Mar

2% Jan

9

15 Va Jan

20% Mar 29

Sale

2%

Mar

14 Va Mar
27

7

3% Mar 14

311/4

6%

93

Vinco

Waco

16% Mar 19

Mar

34% Feb

2

4»A

30%

1

4% Mar

3% Mar 14

93

6%

Venezuela

Va

3%

00

Corp common——1
preferred
9
Vanadium Alloys Steel Co—•
Van Norman Indus warrant!

46% Mar 26

20%

23/a

32%
Sale
4%- sale

conv

;2% Mar

1

Sale

Prices
10

Jan

2

1

7

41/4

4

Sale

30Vs
41 Va

—5

14% Mar 27

Mar

2

Sale

Sale

64

10

12

38% Mar

Sale

3

Highest

Sale
Prices

Sale

17%

Sale

5

.10

Co

Sale

2%

Valspar
$4

Sale

Co—10

Insurance

Universal

17,700
3,800

13%

Sale

387/a

17 V»

com—BOo
Corp_25o

Universal American

148,160
44,800

7,200
28,600
6,260
86,100
162,400
31,450
3,300
78,400
3,300

133/4

21/4

Sale

4

Sale

Prices

12% Mar 13

131/4

Sale

4

Lowest

Highest

Sale
Prices

2%

Rubber Reclaiming Co.l

U

Lowest

Ask

Bid

38%

13%

MARCH-

Closing or

or

Ask

Bid

-

450

2~700

Opening

Ask

13

1
lOo
A

Conditioning

U S Foil class B

130,000

130

Bid

IN

March 29

March 1

Opening or
Par

Specialities com

Air

-PRICES

3,

1956

VVV1'-;

3

Sale

3

Mar

6

3% Mar 27

102% 104%

103

Mar

1

104% Mar 21

5

Mar

1

5% Mar

133% Mar

1

137% Mar 13

fg Mar

1

% Mar

2

Mar

1

48 % Mar

6

Jan

9

48 Vi Mar

24% Mar

1

29% Mar 22

20% Feb

1

29% Mar 22

22

5

24% Mar 22

20Va Jan 30

24 % Mar 22

31/4

Co—

Leaseholds Ltd

104%

103

Sale

Sale

5

Sale

Sale

103

100

—

133%

Sale

A

Sale

5%

•

51/8

Sale

Jan

19

KM3,^ Mar 21
5% Jan
3

133% Feb

13

140

5

2

Western
7 %

3,040

500

Maryland Ry—
1st preferred—
100
Stockholders

Western

68,700

850

Amer

143,100

500

22,050

14,100

1,150

600
350

550

5,500

11,700
2,900
24,100
11,200

800

14,800

2,700

137

dep rets ord shs_.Is
Hi Stationary
•

Sale

•fs

West Tablet

43

Sale

46

44%

20

22%

23

Westmoreland

10

20%

22V4

203/4

White's
5

Mfg Co

1

Inc

1

Auto

Wichita

Stores

conv

Va %

preferred—25

River Oil Corp
(The) Corp

Wickes

1
J

,

Sale
46

48

263/4

Sale

2l3/4

24»A

Inc

&
47

24 Va

24%

38

Westmoreland Coal Co

Weyenberg Shoe

140

136

Jan

4

V» Jan

3

Inv__

36

Sale

Mar

3

Jan

45

6

10

39

12%

12%

12

Sale

12

Sale

11% Mar 23

12% Mar 12

11% Feb

17

12 % Jan

4

28

29

263/4

27%

26%

27%

25% Mar

27

Mar 26

25% Feb

21

28% Jan

4

3% Jan

19

37

40

36

x37

38

Sale

4

4% Mar

Mar 22

Mar 19

4%

4%

Sale

Sale

14 Va

Sale

133/4

14

13

23

Sale

213/4

Sale

21%

Sale

4

9

4

16%

Mar 27

39

Mar 12

37

1

Jan

14 Va Mar .1

13

20% Mar 20

22% Mar

193/s Feb

5

93/4 Mar

Feb

Mar 27

4% Mar

15

1

16% Jan

5

25

6

Williams-McWilliams

90,300

20,100
13,050
131,100
3,900

19,750
446,900
19,800

125

875

40

170

3,850

8,900

Industries Inc

6,500
33,000

3,000
8,400

Williams

Wilrich
Wilson

5%

(R C)

._10

&

Petroleums
Brothers

Wood

25
pfd 100

P&L 4%%

Newspr Mach

Woodall Industries

Woodley

1

Corp

73/4

Sale

73/4

%

Sale

%

Sale

Sale

3%

Sale

33/8

Sale

7%.

%:•
4V»

106

106

Sale

104

Sale

13

Sale

131/4

2

20

Sale

18 3/4

58

Sale

60%

8%

7%
3

15
106

8

tV Jan

13

Vfe Jan

3

3% Mar

3V4 Jan

20

4% Jan

3

17 V4 Jan

11

15% Mar

Mar 27
Mar

7

15

Mar

104

7

106

Mar 27

12% Mar 15

14

Sale

18 y4 Mar 13

21% Mar 28

59 V4

Sal6

57% Mar 16

61% Mar

9

711 Mar

8

Jan

3

106

12% Jan

Mar 29

Sale

8%

4

15%

9% Mar

% Mar

6

21%

Sale

24

1

Mar

Mar

13%

Sale

8

Inc

Petroleum Corp
(F W) Ltd—

7

3

107%

143/4

Sale

15%

17

16%
104

Jan

Jan

Mar

8%

Sale

7%

1

common—1

preferred

Wisconsin

•

Co
Ltd

9

23

14

I8V4 Mar 13
55% Jan 23

Mar

7

Mar 29

21% Mar 28

62% Feb

6

8% Jan

9

Wool worth

1,900

200

Amer

dep receipts
6%
preference
Wright-Hargreaves Ltd

5s
£1
•

...

72,800

135,500

8%
3

2%

Mar

8

712 Mar

8

4

3

4

Sale

2

Sale

7 if

"2

Sale

2-j^

Mar" "I

~1% Feb" 15

"2& Mar"23

2

& Mar 23

65

Jan

3

102% Jan

13

BONDS
2,000

33,000

67,000
3,000
59,000

213,000

5,000
183,000

-

49,000

191,000

24,000

Amer Steel & Pump 4i—1994
Appalach'n El Pwr 3%s_1970

96

96%

97%

98%

94Va

Sale

94% Mar 29

86%

Sale

86%

87%

86%

Sale

86

1st

69%

71%

70

71

711/2

Sale

70 % Mar

A

63

66%

62

65 y8

62%

65

62 % Mar 23

97%

Sale

97% Mar 29

Lack &

v,

N

Bank—
5s stamped
1961
Plying Tiger Line. 6%S—1967

Italian

A

&

mod)_1970

100%

160%

6%s llq tr ctfs
Valley RR 4s„1963
Engl Pwr 3V4S A
1961

6VaS—1953

176%
98%

14,000

597000

Nippon

El Pow
extended

Ohio Power 3%S—
1st

17,000

Penn

17,000

267000

Pub

297655

497665

168,000

679,000

mortgage

Harb

& Gas

Sapphire Petroleums 5s_1982
Southern

Cal Edison 3s_1965

.1973
3s series B
1973
2%s series C
1976
3 VbS series D
1970
3 % s series E
1978
3s
series F
1979
South Calif Gas 3V4S—1970
3 Vss series

127666
4,000
14,000
4,000
27,000
28,000

9,000
34,000
79,000

4,000

11,000

—1971

1970
6s__1998
Wat Pow 3s_1981

El

Serv

Safe

3s

1963
—1968

Water & Pwr 3%8_1964

3V4S

Southern

of

94% Mar 29

86

Mar 28

A

Counties

California

102

93%

97

98 V4 Jan

8

30

89V4Janl8

6

69% Jan

18

73

Feb

65

Mar

7

61% Jan

13

65

Mar

98

Mar

97

30

98% Feb

10

Jan

7

100V4 Mar 13

100% Mar

24

100% Jan 20
96 Va Jan

5

96% Jan
1

120

Mar 16

5

Feb

28

48% Jan

109% Mar

Sale

52

54

..

102 Va 103

98%

97%

101% 102

101% 104%

99

98% 101%
147
91

'mm'mm '

Sale

Sale

90%

97%

Sale

101 % Mar 12

Mar

'

Mar 27

96

Mar 13

101

Mar 13

10

52% Feb 10

98% Jan 27
17

101% Mar 12
96
Feb 27

24

101

Jan 24

101 y4

Mar"21

109

120

Mar 16

7

101 y4

Mar"21

2

100 V8 Mar 26

IO2V4 Mar

7

101% 102%
98
101%
149

.

■

■

■

95

93%

99%

93

99%
95

102%
94

98%

146%

Mar"l9

148%

Sale

101%

102

Sale
Sale

90% Mar

1

Mar"

1

991/4 Mar 27

931/4 Mar 28

.1971

97

95

99

%s ex 1947 coupon.1953

100

100

3V4S A

103

100

13

150

Feb 27

101% Mar

1

24

93V4 Mar 28

991/4 Mar 27

101% Feb 15

90

Jan

31

Jan

12

99% Jan

17

102% Jan

5

99

94

99%
— —

987/a 103
.

97

Feb

100

95%

98%

99

100

96

11

98% Jan

146% Mar 19

102%

103% Mar

8

981/4 Mar

5

102

Mar 19

104

Mar

5

98% Mar 14
102V2 Mar

2

98V4 Mar
100% Jan

5

5

Gas

3s

103% Jan

Jan 17

98

103%

—

5

102

94%

99 Va 100 V4

98%

100% Mar 26

94

99%

94 V4 100

104 Va

Feb""!

102

92

99% 100%
98

99%

IOI V4 Jan 17

__

__

1

98%

Jan

97% Jan

99

93

93% Jan
101

*

100% Mar

144

Sale

101 Va

-

102%

— —

100 Va 100%

102

93

Sale

99%

101%

148%

'

102

91

100

'

:

98%

99%

8

95
101

97

100% 100%

102%

99 V4 Mar
101

96

176%

176%

-Mli(

Sale

99%

*

mrnmm

101% 104

102%

96%

.1970

Electric

Mar

71% Mar

93%

97%

93V4 Mar 19

96% Mar 16

97

104

Jan

27

99

5
Feb 17

Mar

102% Feb 29
97

13

100

99% Jan

103

99% Jan 27
96

100% Jan 31

931/4 Mar 19

Southwestern Gas &

5,000

144

160%

—

100

99

Sale

99%
98

177,000
9,000

100 % Mar 13

—

116

54

52

Sale

93%

67,000

Sale

160V4

—

49

New

137000

5

97%

109%

Sale

116

Midland

6%s

100%

—

97

96 Va

30,000

A

5

87V4 Mar 12

19

Realization—

A Trust

283,000

98 Va Mar

Jan

Western—

(stmp

Power

1953

debs

6s

Ouantanamo
ser

142

Mtge
—

4s

99

98

99

98%
100%

—

AGesfuerel

100% Mar 29

8

Fuel—

&

Res

58% Mar 23

1

Mar

144

Div—

J

—1965

3%s

Mar 28

58% Mar 23
102 % Mar

West RR

mtge 4s ser A—1993
1st mtge 4s ser B.1993
Gas

„

Elmira Wtr Lt & RR 5s_1956

26,000
63,000
12,000
1,000

8

145

Finland

1,000
238,000

Mar

1998

Eastern

113,000

144

1970

Lackawanna of

38,000
16,000

100% Mar 29

150

6s

Edison

Boston

Delaware

29,000
3,000

142

58% Mar 23

Sale

101%

150

140

155

58%

57%

Sale

102

2%s

Steel

Bethlehem

Chicago Transit Authority—
3%s rev ser '47—
1978

93,000
34,000

11,000

63%

62%

Sale

65

101% 102

Feb 27
Jan

13

Terni Hydro-Elec Co—
A 6

190,000
17,000

395,000
104,000

12,000
6,000

20,000
341,000
16,000

3,000

14,000

148,000

For

Chem 66—197)
Wasatch Corp 6s A——,1963
Washington Water %Pwr—
1st mortgage 3%s
1964
Webb A Knapp Inc 5s—1974
West Penn Traction 5s—1960
Western Newspaper Union—
6s conv s f deb
1989
United Dye Be

footnotes, see page Ti.




105
J1'

103

93

.

Sale

103% 104

96

104

125

92

Mar

1

102% Mar 12

Jan

3

102% Mar 12

104V2

104

Mar

5

1041/a Mar 26

102% Jan

17

104% Mar 26

103

102% Mar 16

102% Mar

102% Feb

2

103% Jan 16

78% Jan

* 3

Sale

88

.

102% 103%

102%
78 y8

112

100

"Sale

88

103

Sale
107

106% 110

99

79 %

79

79

104% 107
106

HO/

103%
103

Sale

Sale
108%

7

103% Mar 29

105

Mar 15

103% Mar 29

105

Jan

15
26

Mar 16

109

Mar

104% Jan 23

110 / Feb

24

79

105

Mar

2

80% Mar 15

9

80% Mar

American

ujreftte Sales
Since

in

-PRICES

Price Jan. 3,

Bid

Par

Lowest

Highest

Lowest

Closing or

Opening or

Opening or

BONDS

Sale

Sale

Sale

Prioes

Prices

Prices

Ask

Bid

190

Bid

Ask

1
Highest

RANGE SINCE JAN.

IN MARCH-

March 29

March 1

1956

Stock Exchange

Jan. 1
Share#

jtfarch
Shares

37

AMERICAN STOCK EXCHANGE

April, 1956

Ask

180

Sale
Prioes

GOVERNMENT

FOREIGN

MUNICIPALITIES

AND

Agrlcul Mtge Bk Rep of Ool
A 20-year 7s
Apr 194§
A 20-year 7s
Jan 1947
ABaden
ACauca

Valley

80

80

_•

180

192

188

(Rep of

extl

Colombia

80

80

80
80

(Germany) 7s__ 1951

75-

7#—1948

I

a

70

70

*

Central

of

Bk

German

State dc Pro? Banks—
A 6s

foOO

A

A

1952

83 ft

86

86

series

B

1951

82

80

80

1952

122

Board 6%s

ways

ASk fd secured 6s

23,000

Hanover
7s

10,000
29,000

5,000

81

Mar

9

84

6

Mar

6

25

1947

112%

115

20

Mar

Jan

125% Mar 26

Mar

124

Mar

7

7

75%

115

112

Mar

20

6

124

112

Sale

73%

109%

22

20

124

ul939

71%

6%s_L1949

150ft

redeemed)

112%

Mar 15

(Prov)

ALima

70

(City) Peru 6%s_ 1958
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2fts._2008
AMedelin (Colomb) 7s__1951

71

—

4

105% Mar 26

111ft Jan 26

Maf

1

75% Mar

6

6

113% Feb

28

19
10

75% Feb

29

155% Feb

27

6

43ft Jan

6

73% Jan

154% Feb

154

154

—

75% Mar

72%

3

Feb

20

(City) Germany—

(20%

AHanover

_

9

Mar

81

125% 127

22

20

28

25

AGerman Cons Mun 7S.1947

14,000

Mar 9

81

—•

Danzig Port ii Water¬

13,000

1,000
8,000
6,000

series

A 6s

4,000

71

—

Maranhao

1,000

43ft

43 ft

—

,

43 ft Jan

43 ft

--

70

70

65

75

65

Mortgage Bank of Bogota—
A 7s

issue

A7s
A

6~000

Mtge

Bk

of

1947

65

1927—1947

65

6S.1931

60

1927

May

issue. Oct

Chile

Parana

(Brazil)

60

60

102% Mar

Sale

102%

102%

102

Mtge Bk of Denmark Ss.1972

13,000

65

65

—

2

1

57% Mar 20

102%

Jan 16

102

102% Mar 16

Feb~24

—

Stpd pursuant to Plan A
•

Int

Peru

55%

Sale

Int reduced to 2% —2012

36 ft

39

21,000

2,000

1401,000 1,682,000
728,000
925,000

36 ft

37

36% Mar 28

36%
6%

3% Mar 15

Sale

Deferred

is taken

the

No

"n-v"—-Non-voting,

being traded flat

either split, or since new
found in the back issues of
Details

range

stock

was

of all

issued In connection with
QUOTATION

AND

—A

stock dividend.

- - *

are

to

the

in

indicated

-

below

the

when

for the new shares since this issue
shares can be
issue was removed from trading.
Basis of

Yards

Stock

Split

to

Union

Universal Consolidated Oil

50%

Trading

Feb 27

Four-for-one

(Omaha)

Jan 12 wi

Admitted

Date

or

Stock Dividend

Stock Issue

Trading

Jan 20

Jan 30

in stock

27 wi

Feb

Three-for-one

Shop

account Is taken in
below:

which no

in alphabetical arrangement:

Two-for-one

Rubber

given

The range and volume for the old

month

Two-for-one

Co.

of

Name of Common

Date Admitted

Split or
Stock Dividend

Stock Issue

<*"

w*

«-lfA

are

sales.

sales,

is simply the trading and range
a

RECORD,

stock dividends and split-ups,

1956

Basis of

Name of Common

Is
below:

of which no account
range,

No sales.

»

of sale prices published here,

was

BANK

the

sales,

rule

computing

computing range, are given

'x w"—-Without warrants.
ivavmvuv
nuA&ouvot

fThe volume of trading and the

B.)

Cash

"vtc"—-Voting trust certificates,
—

3% Mar 15

delivery sales, of which no account
in computing range, are given below:

in

Corrected volume.

3% Mar 15

6

37% Jan 10
6% Jan 27
6% Jan 27

36% Mar 28

6

Mar

No sales.

"m"—Mortgage,

z

57% Mar 20

1

54ft Mar

Mar 28

6% Mar

3% Mar 15

Sale

taken

Ex-rights,

Stop &

37

5%
5%

"cum"—Cumulative.

Ex-dividend,

y

(I.

54ft Mar

Under

for cash,

x

Power

57

"conv"—-Convertible,

distribution,
Ex-stock dividend.

Duke

56%

"cod"—Certificates of deposit,

Ex-liquidating

Kleinert

54%

"cons"—Consolidated,

d Ex-Interest.

ABonds

,

5%

8

value.
tReported In receivership,
Deferred delivery sale,

rSold

MM

Abbreviations used above:

a

g

■

Sale

Sale

5

1919
1921

ARussian Govt 6%s
A5%s

♦No par

f

45

'

36%

sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A

,

44

—

3s

612,000

250,000

43%

to2ft%„.2008

red

(Republic of)

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock

March

(Shares)

Aggregate Sales
In

March

Jan. 1

Shares

Shares

702

Stock

1,305

Opening or
Par

partic pfd _1
Oil Corp—5

Amer Elec Secur
106

Arkansas

303

Fuel

Armstrong

826

Cork

2,448

2,354
7,009

.

Columbia

2,626

17,597
7,812

967

2,389

506

1,850

195

,

325

Home

30%
16 ft

Walker

(Joseph)

5
10
8.50
I

Jeannette Glass

Refrac—*

—*

Co
7%

811

Joy Manufacturing new

801

Lone

Sale
5

1,100

4,350

1

9~184

18,219

1
Mountain Fuel Supply.—10
Natco Corporation
5
Penn
Federal Corp
*
Pittsburgh Brewing com_2.50

112

701

$2.50 conv preferred—25

1,197
474

3,236
1,492
4,152

Plymouth

1,217

549

4.366
165

500

2,500

100

447

1,498

4,042

788

1,592

20,300

2,336

89,407
6,039

800

1,400

425

1,150

87

403

1,856

6,346

7,956

17,102

♦No

par.

a

McKinney Mfg Co__.

_

10

Pittsburgh Plate Glass

Renner

7

Oil Corp.

5
1

Co

42 ft

5%

Sale

33%

Sale

Sale

15%

Sale

Sale

5%

Sale
Sale

34 ft Mar

35

28% Jan

15% Mar

4% Jan

35 ft Mar 20

33 ft Jan

2

2

25% Jan

Mar 20

48% Jan

8

34

Mar 29

32

Jan

33% Mar

54 ft

Sale
35%

32%
92

38%

110

Sale

34

Sale

32

92

2

26 ft

19%

Sal©
Sale

~1%

Sale
37

82

29%

1%

Sale

1%

26

20%

Sale

16% Jan
6

Sale

"1%
36

Sale
37

60c

9

•'

5

18%

36

79% Mar
7

31%

Sale
9%

9

8%

4%

6%

6%

6%

6%

29%

Sale

31%

Sale

32%

58%

Sale

59

Sale

59%

__

8%
8

Ex-rights.

12

21ft Feb
2% Jan

18% Mar 27
27

3
27

Jan

24

Sale
Sale

6 "ft Jan

Mar

1

1

50© Jan
3% Jan
27% Feb

Jan
4
"91% Mar 29
36

I-

14

5

Mar

7c

Mar 12

8% Mar
5c

Jan

7% Jan
37% Mar

23

9

2

55c

Jan

4% Mar

31

13
9

4
1

32 ft Mar 20
9

4

Jan

10

7c

2

Feb

21

15% Jan

3

15% Mar 20
8% Mar 29

13% Feb

14

Oft Jan

30

8% Mar 29

8

7% Mar 26

16

7% Mar 26

Mar 13

15

33% Mar 23

Feb

9

56% Feb

16

.

33% Mar 23

6ft Jan
29% Feb

31% Mar

1

33% M'ar

29

58% Mar

1

66

6% Mar

.

4

32 ft Mar 20

5

2

9
1% Jan
35% Jan 23
74 ft Jan 1£

4% Mar

2

Mar

31

y

7

Jan

27

30% Jan 30

55c

1
2

7% Mar 26

8%

•

Ex-dividend,

26

1% Mar 27

1

9

37% Mar

Mar 29

8% Mar

Sale

7% Mar 23

1

6c

Sale

Mar 21

91% Mar 29

2

14% Mar

9ft
Sale

6%

1

36

2

4% Mar
28
Mar

Sale

7c

6%

1

1% Mar

2

Mar

50c

Sale

15%

7c

6c

6%

x

3

20% Mar

Mar 21

32% Mar

1

Cash sale,

Mar 29

26 ft Jan

27

Mar 29

1% Mar

1%

4

Mar

46

30% Feb

1% Mar 27

l

18% Mar 27

37
Sale

50c

Mar 29

10

2% Jan

1%

Sale

Mar 20

34

.

35%
91

Sale

4%

55

31

36

28

7

6
6

28
27% Feb
2
8% Mar 20

Jan

Mar 26

Mar

27

Sale

17%

32% Sale
55c

Jan

Jan

35 ft Feb

Jan
1% Feb

46

30

1% Mar

Sale

~7ft Sale

55c

3

28% Mar 1

30%

27

27

Sale

31%

Mar

42% Mar 12
Sale

1%
35%

8% Mar 20

Mar 14

102

Sale
28%

~1%

27% Mar

Mar 19

9

37% Mar 26
34

3
23
20

53%
34

6c




5

Mar 15

6

55

Sale

r

16 ft Mar

l

5% Mar 12
52% Mar 12

5c

Deferred delivery sale,

5% Mar

29% Jan

26

15%

Alloys Steel

18
23
20
5
23
10

9

Sale

_10c

Westinghouse Air Brake.—*
Westinghouse El Corp_12.50

9

33% Mar

15% Mar 20

5%

Sale

42% Mar 26

9

31% Jan

37% Mar 26
34
Mar 14

Mar~~9

15%
34%

30% Feb

Sale

San

.

42% Mar 26

7

37% Mar 26
31ft Mar
1

United Engineering & Fdy—5
United States Glass com
_1

Vanadium

33% Mar

Sale
__

7%

30%

vtc

Prices

26%

.5
5

Common

Prioes

Sale

3%

__

Sale

Prioes

Sale

—*

Mining

Sale

Prioes

Closing or
Bid
Ask

Sale

3

«Sc Bros—
Rockwell Spring & Axle
Ruud Manufacturing
Reymer

Toy

Sale

Sale

34 ft

Pittsburgh Screw & Bolt—_*

2,769

177

Sale

JAN. 1
Highest

Lowest

26%

10

Gas.

Star

or

Ask

5%

31ft

..

4%

pfd_100

270
347

Bid

SINCE

Highest

Lowest

33%

*

Brewing
Duquesne Light Co
Equitable Gas Co
Fort Pitt Brewing
Harbison

Opening
34%

II

~4%

System——*

Duquesne

804

188

Gas

Ask

388,450

RANGE

IN MARCH-

March 29

1

Co—

Co

Blaw-Knox

4,405

Bid

*

Allegheny Ludlum Steel

2

PRICES

1955

1956

347,903

Jan. 1 to March 31 (Shares).

March 1

1956

STOCKS

50

111,749

Price Jan. 3,

Exchange

EXCHANGE

Stock Sales—

1955

111,003

..

Pittsburgh

Since

ON THE PITTSBURGH STOCK

1956

Sales—

6

Mar 20

;

33% Mar
66

6

Mar 20

Midwest Stock
A

Stock Sales—

March

1956

Jan. 1 to Mar. 31 (Shares)
Aggregate Sales
In

snares

5,400
2,000

13,800

3,100

10,300

6,650
4,900

10,300
9,900
6,700
42,850
15,300
20,500

6,400

400

24,150
3,200
8,100

Bond Sales—

1956

2,471,000
6,957,000

March
Jan. 1 to Mar. 31—

$1,250

6,$65,000

—

Midwest

Since

Jan. 1

Shares

1955

2,459,000

(Shares)

March

Stock

PRICES

Price Jan. 3,

-t
Aubutl

March 1

1956

Exchange

Opening

Opening or

STOCKS
Laboratories

Bid

Par

Bid

Ask

A died

433/8 Mar 12

39 y4 Feb

32% Mar

303A Jan

31%

32

31%

19

19 %

18% Mar

8 J/a

9%

Sale

13 Va

133/4

15%

Sale

Sale

83/4

9%

Sale

8% Mar

93/a Mar

6
8

1

Mar 28

6

14

1

20% Mar 13

18% Mar

Sale

43 3/8 Mar
12
32% Jan-

3
6

8

Jan

Mar 23

12

Jan

21% Jan
10% Mar

30
5

IOV4 Mar
17

8,800

6,600
11,100

3*600
7,300
21,500

73A Jan 23

26,700
7,400
7,900
7,300
10,600

2,400
2,100
4,100
4,600
3,500
18,000
2,000

16,800
600

3,600

16,600
7,000
500

American

Annco

42,400
4,140
135,400
2,100
6,100

1,500

5,900
53,200

American

10,400

7,200

4,100
17,800

216,200
56,400
13,600
3,310

1,400
3,700

2,700

4,200
12,600
6,300

Radiator & SS

Amer

48'/a

70%

Sale

58% Mar

73% Mar

Jan

23

Sale

70%

Sale

72 VB

72 Va

693/4 Mar

753/8 Mar 12

65 Va Jan

23

23%

243/4

Sale

26 Vb

Sale

24% Mar

26 V4 Mar 19

223A Feb 13

261/4 Mar 19

27

Sale

253/a

Sale

26

Sale

25Vb Mar

7

273/4 Mar 14

^5Vs

273/4 Mar 14
48% Mar 27

Sale

46

5,800

5,650

2,800

18,850
6,400

3,600

15,200

250

900

3,600

13,700

3,600

10,100
15,100

15,100
8,500
3,800

18,300
10,400

2,800

6,050

1,000
1,100

2,300
5,680

6,800
3,300

19,000

46,600
500

73,600
1,900

20

4^700

12,300

15,200
6,100

1,700
300

5,500
3,700

5,600
5,100

1,700
3,600

5,550
<

5,700
900

77%

Sale

80 Va

Sale

77 3/a Mar

873/4 Mar 19

Sale

53

Sale

553/4

56%

521/4 Mar

553/4 Mar 27

46% Feb

13

17 V2

Sale

18

Sale

21 Vb

Sale

18

Mar

21Vs Mar 29

7%

7

8VB

10%

103/4

8% Mar

10 3/4 Mar 22

15% Feb
6% Feb

8

Sale

16

Sale

29%

293/B

Sale

1463/4

Sale

%

14

14%

14

143/8

14

Mar

2

14% Mar 21

121/2 Jan

37%

38

41%

Sale

373/4 Mar

8

41% Mar 26

353/4 Jan

4

83/4

Sale

8Vb

Sale

Sale

73/fc

Sale

6

7 »/2 Feb 24

Sale

141/8

143/a

15 3/a Jan 12

71Va

63

Sale

69%

73

41% Mar 26
9% Jan 25

3

63/4 Mar 15

9% Mar

6% Mar 28

71/2 Mar 29

5% Jan
6% Jan

151/4 Mar 14

13% Feb

9

61 y4 Jan

27

Mar

14

1

69 % Mar 29

1

76V2 Mar 20

3

Sale

2%

2% Mar

7

1

2% Jan

27%

Sale

25% Mar

6

273A Mar 12

24% Jan

23

5

58 y8

Sale

543/4

Sale

55%

Sale

543/4 Mar

1

57% Mar 15

50

20

1%

Sale

76'/2 Mar 20

18

Sale

3

2%
Sale
152 3/b 152%

3

2Va

Sale

3

9

14

165

20y2 Jan

16

29

Mar 26

20

Mar 27

17% Jan

23

20

Mar 27

26

23 VB

5

18 Va

Sale

10

33 Va

34 Va

29% Mar 22

32% Mar

5

40 3/4

41 Va

433/4

Sale

49

49 V,

43% Mar

1

493/4 Mar 19

74

77

72

Sale

74%

77

72

1

77

2 Va

7

23Va

28

Sale

23 Va Mar

2

19

Sale

19 %

Sale

18% Mar

2

32

33

30%

2 Va

Sale

21%

153% Mar

Sale

20

Sale

2 3/a

2 3/b

2%

3/b

20%

20%

20

163/4

Sale

153/b

30%

30 34

32 %

Sale

37%

38

32 Vb Mar

1

27

Sale

23% Mar

7

27

231/4

22% Mar

1

24% Mar 12

22%

13

143/4

Sale

15%

Sale

14% Mar

1

33%

33 Va

33 VB

333/B

35%

Sale

33% Mar

2

Sale

5%

Sale

41/4 Mar

50

21

27

51V4 Mar 21

51v4

Mar 21

5iy4 Mar 21

18 Va Mar 21

20% Mar

51%

51%

19%

19%

191/4

19'%

1%

353A

34%

Sale

391/4

39%

343% Mar

55

541/2

55%

55 V4 Mar 15

29

oervice.iu

Va

Sale

31 3/b

Sale

29% Mar

29%

Sale

2

36% Mar 19

2

1% Mar 20

10%

llVa

10 %.

11

11%

26 Va

27

28

27

27%

28 y8

Mar

18% Feb

5

25 Va

25%

26%

26 3/b

54%

Sale

57 VB

Sale

61

25%

5% Mar 29

2'/a Jan 25

16

39% Mar 28 ?

51% Jan

23

551/2 Feb

31% Mar 27

28

Jan

23

11

1

333A Jan

551/2 Mar

Feb

24

11

26% Jan

30

27 Va Feb 15
29

2

271/4 Mar

2

Mar

29

Mar 15

22% Jan

57

Mar

62% Mar 14

541/b Jan

4

2534 Mar 29

233/4 Peb

21

263/4 Feb

64% Jan

19

65 3/a Jan

Mar ?7

253/4 Jan
31
Feb

233/4

Sale

253/4

Sale

233/4 Mar

65%

Sale

64 3/b

65

J4

64%

651/4

65

Mar

65

26%

24

Sale

23V4

Sale

22

Mar 27

253/a Mar 19

22

29

26%
Sale

26%

28

26%

Sale

25% Mar

8

27

Mar

5

25

Feb

44

44y4

39 VB

39 Va

37

37%

36

Mar 21

38

Mar 13

36

41

41%

41%

Sale

41% Mar

8

6

39

Feb

623/4 Mar 14

Mar 21

10
27

& pac

South

___10»

Ry new-*

Shore

Bend

MarlS |

27

Sale

25

pfd

Feb 24 ?

'28%

1

A

6

31% Mar 27

23

•

series

|

39 Va Mar 28

Pac—•
Northwest Ry__*

&

|

Mar 23

59

14

common

Paul

4

Mar 20

52y2Jan 18 ;
21
Jan
3 i

1% Mar 20

5

Jan

271/4 Mar

1

113/4

25 Va

1

preference

3 6 s/8 Mar 19

20

53

1%

16

17

52 %

2

14

41/4 Jan

52 Va

6

2

12% Feb
32% Feb

563/a Mar

54

355/s

30 3/a Feb

Mar 20

16

531/4 Jan

59%

Sale

2

s

3
10

Mar '27

59

3

37'A Mar 28
271/4 Jan 13

l3/4 Feb

5% Mar 29

53

Light Co—*

16% Jan

223/4 Feb 21

59

525/8

Sale

51 Va

231/4 Jan

3

& Mar 13

Mar 29

5

1% Mar

9

6

Sale

56

21% Jan

Mar 22

28 3/4 Jan ,20

Mar 29

4

Mar 12

2% Jan 13

4

15

371/2 Mi-. 1 28

16

3

493/4 Mar 19
77

7

13

32

9

15%

Mar 29

13 y4

43/s

Mar

15

17

Jan

2

Mar 13

Sale

l 3/4 Mar 26

5

com

A

Feb

19% Feb

5

213/s Mar 12

Mar 22

15

10c

West

2

383/4 Jan
68

Jan

34 Vs Jan

29% Mar 22

6

Mar 12

2% Mar

2 3/b Mar 19

20% Mar
32

15

•

Mar

2% Feb 23

l3/4 Jan
146% Feb

Mar 26

24

163%

3

29

165

163

31/8 Feb

5

2Vi Mar

(Un)_*

Sale

Jan

273/4 Mar 12
58ya Jan 3

1643/4 Mar 20

Mar 23

2

Mar

preferred.

st

&

ciucago
South

19

Sale

__

Corp

30 y8 Mar 29
161% Mar 22
14% Mar 21

3
19

26

.

Public

conv

Mil

28 »/4 Jan

1401/4 Jan

Sale

(E J)_

Sectir
conv

15% Jan 23

Mar 29

20

30 Va Mar 29

1613/4 Mar 22

Pi

Corp

Chicago Corp
$3

1

2%

Certain-Teed Products (Un)_l
lies & Ohio
Ry (Un)
25

'he

Mar 22

Sale

62 Va

Brewing Corp..50c

In

111

163/4 Mar 21
29

1463/4 Mar

253/4

preferred___

1.50

Sale

13 Va

6

Celanese Corp of Amer (Un)_*

Cent

Sale

30 Vb

123/4

". niriian
Pacific
(T7n)
25
Canadian Prospect Ltd_16%e
Carrier Corp. com
_10

Central

193/4

160% 1611/4

3

3
Jan is

36 V2

t*

i

Calumet & Hecla Inc

Mar

43V4 Mar

9

14

Feb

46

43% Mar

and

RR__

12.50

Chicago Towel Co com_____*
$7 conv preferred
•
: "hrvsler
Corp
25

95/s
132 Va
131

9Va

9%

133 Va

Sale

9%
140

129 % 138

148

9Vb

93/8

93/4 Jan

9Va Mar

2

9% Mar 22

9

Jan

139

145

133% Mar

5

145

Mar 27

132

Jan

3

145

134

150

1331/2 Mar 13

138

Mar 26

132

Feb

29

138

4

Mar 27'
•

Mar 26

85JA Jan

3

75

Sale

77

Sale

73% Mar

7

80% Mar 19

72% Feb

17

Co_

10

57 Va

Sale

60

60%

681/4

Sale

60% Mar

7

681/4 Mar 29

55% Jan

23

68% Mar 29

Products Corp

•

30 VB

30 Va

31%

Sale

34%

343/4

311/4 Mar

1

35

Mar 12

30 y8 Feb

10

35

1

52 Va Mar 23

43% Jan

24

Cities

ty

Service

^^veland-Cliffs Iron

85

Sale

Mar 12

52.ya Mar 23
2

46

Sale

47

Sale

50%

Sale

47

95 Vb

Sale

94%

96

95

Sale

941/4 Mar 12

96

Illuminat—15

363/4

37 V8

38.%

3 8 34

401/4

40%

39% Mar 27

411/4 Mar 13

343/a Jan

„,|

44

443/8

45%

45 Va

451/4

45%

45 Vb Mar

6

453/8 Mar 14

443/a Jan

6

45% Mar 14

_5

28%

30

295/8

Sale

32

33

29% Mar

1

32% Mar 28

27% Jan

24

321/2 Mar 28

28,000
50,300

Columbia Gas System (Un)_*
;
'u'" enlth
Edison Co
25

I6V4
41%

Sale

16

Sale

16

Sale

1*% Mar

2

16

1

15% Jan

19

16'A Jan

Sale

43

Sale

42% Mar

1

44% Mar IS

41% Jan

3

443/4 Mar 19

22,200
3,300
1,200
12,200
6,900

Consolidated

601/2 Jan

24

713/4 Feb 24

15,800
16,600
5,800
11,500
16,600
16,600
2,800
3,000

1,200
2,600
1,000

3,100
4,700

82

496

1,300

3,600

5.700
1.300

8,300
6,150

14,700

14,700

3,100

Elec

niton Foods Inc
Coleman Co Inc__

...

Cement

,

64

Sale

*

48%

9%

iT'ine

Co.—

25

„

Cudahy Packing Co com_.B
Curtiss-Wright Corp <tfn)_l
C,,pre

&

Detroit

Dodge
C'uv

64

493/4

50

493/4 Mar 21

513/a Mar 13

49

Feb

3

513/a Mar 13

78V2

79

76% Mar 19

78 Va Mar 20

72% Feb

27

78i/a Mar 20

914

7%

35

9V4 Mar

1

F°b

42% Mar 26

9

113/4 Mar 13

11 Vb

10

30% Mar 22

113/4 Mar 13
1
32% Mar

73/4 Jan

Sale

263/4 jan

27

32% Feb 29

39%

31

33V4 Mar 20

31

Mar 27

343/a Feb 23

Co (Un)..20
Corp___
_10

353/4

36Vb

34%

Sale

35

Sale

343/4 Mar

2

35% Mar 12

56 Va

Sale

40

Sale

48

S^ile

39

Mar

7

48

593/4

Sale

643/4

65

68%

Sale

65

Mar

2

711/8 Mar 15

20Vs

20%

Sale

20

20%

20 V8 Mar 23

8%

Sale

Sale

8 */8 Mar 15

Cg

5

.1
5

of

93/4
48Va

48%

80

81%

82

Sale

208

11%,

Mar 27

Mar 2n

203/4 Mar

1

34% Feb

21

35% Jan 10

Jen

?r"

56I/2 Jan

23

7lVa Mar

H

'

57% Jan

5

21% Feb

483/4

49
82 Va

220

8%

Sale

233

51%

Sale

88%

Sale

7

47% Mar 13
83

Mar

5

210

235

232

225»/2 Mar

Mar

9

8% Mar 29

7

8Vb Feb

16

9% Jan

Mar 29

233

4

Feb

14

52% Mar 23
88% Mar 29
Mar 20

240

43% Feb

10

76% Feb
J vn

14

216

200

19%

Sale

"~le

T1

"O

11

% Mar 26

17

13

17

1

Sale

18%

18%

17

Mar

83/4

73/4

8%

71/4 Mar 21

Sale

59% Mar 29

613/„ Mar 10

f

18

VH

1

12% Mar

1

19 Vb Mar 23

233

Inc 5

9

9%

,

7 Va

—

Dairies Inc
Auto

—2

20%

Sale

19%

Sale

Sale

18% Mar 21

10

16%

Sale

15 Va

Sale

15

Sale

14% Mar

5

20 Vb Mar 28
16% Mar 14

4%

Sale

43/b

4Va

6

Sale

4V2 Mar

2

6 y8 Mar 29

9%

10 Vb
693/4

10

10 Vb '

10%

10%

10 Va Mar

6

68 Va

Sale

68%

69

67% Mar 21

2,100

6,000

Brewing Co_1.25
ri*»mble-SkoRmo Inc
5

600

1,500

Central

ipeter)

Transp^__2.50

tCorrected volume.

unlisted trading privileges,

Mar 28

8

52% Mar

88V2 Mar

19% Mar 23
9
Jan 9

20

7% Feb

UEx

69 Va

25%

stock dividend paid on

y Ex-rights.

19%

13

Jan.

20.

a

Deferred

delivery

9
6

66

sale,

x

sale,

r

Cash

63% Mar

12

Feb

1

203/4 Jan

5

16% Jan
6»/« Mar

3
3
29

3% Jan
9% Jan

10 3A Mar

Mar

% * 'O- 20

143/4 Mar

70

23
29

Mar 20
131/s Jan 16

11% Mar 2"
16% Jan

Mar 29

240

4

'

Drive

3
15

Jan

20

59%

12 Va

(Un)_5

Corp

America

Co

Amer

225Va 226 %

210

.10
•

10

231 Va 232%

1

(Ufc

Brewing

193/4

9%

8V4

Inc

26,300




42'A Mar 26

33V4

20,850

value.

8

311/4

15.400

ov

9% Jan 11

73/4 Mar 21

Mar

Sale

Paper Corp
^merson Rad & Pho

;^ost

41%

5

3?%

Aisfman Kodak

Four-wheel

41

91/8 Mar

Sale

Laboratories

Motor

37 Va

7% Mar 21

1

32%

C'.'v

Cord

.37%

7%

x70% Mar

32

(Allen B) common
hi Pont (E I)
(Un.
>*tern Air Lines Inc

Mills

9

Mar 29

Sale

13,200

to

Sale

50 Vb

74 y4

34%

8

«>ewery's Ltd USA Inc—.1

^'our

9

29 Vb

Edison

^nlstaff

411/4 Mar 13

27

34 V4

Chemical

Mont

641/4

Mar

98% Feb

941/4 Mar i°

5

10

Co____

Mfg

Sale

Mar

50

373/4

Corp_l

Co

Mar

73 Va

Sale

Power

Va'

x70 Va

Sale

37 V2

42

•

49 V4

75 Va

-

par

Sale

Corp of Amer__10
Continental Motors Corp
1

Consumers
Container

11,400

5,100

com__l

prpferrpd

Cleveland

D*i

•No

17 Va

Sale

147

6% Mar

_]00

1,600

admitted

Sale

28 V4

Sale

3,200

1,400

Sale

53 Va

24 Va

Chicago R I

2,700

553/4 Mar 27
21 ya Mar 29
10% Mar 22
20
Mar 29

71

22 3/4

4,300

1,600

71/2 Mar 12
87% Mar 19

23 Va

1,700

40,000
2,500
5,300
10,500

51

53/4 Jan 17
66% Jan 20

£ale

9t600
4,'700

450

441/4 Mar 27

30 3/4

1,300

14,800

75 V4 Feb

9

14 Vb

Brothers

Chicago

27,700
12,300

6

7% Mar 12

30%

1,000

1,600

79%.-Mar
50% Mar

237/4

10,000

8,600
4,100

1

Sale

7

lo

South

70C

1

76% Mar

Butler

&

10.9OC

3

19

441/4 Mar 27

Burlington Indus (Un).
1
Burroughs Corp (Un)
5
'.urton-Dixie Corp
12Va

Ceuiilvre

27

8% Jan
24
Mar
186% Jan
833/4 Feb

Sale

6V4

:_____

Va %

23

77%

Sale

___.

4

179% Jan

453/s

Brad Foote Gear Works__20c
Budd
Co
5

to c Super

21% Jan 30

7

77

6

Corp
Borg (George1 H) Corp
Borg-Warner
Corp
Brach & Sons

7% Mar 29

9

Mar 19

24

186% Mar

Sale

Fisheries

3,300
2,500
10,100
13,100

195

7

_i

15,000

274

183 3/4 Mar

Sale

15

Blnks Mfg Co

100

16,700

1

Sale

483/4

50

(Un)

6,300

20

22% Mar

184

6%

(Un)_13

Bethlehem Steel Corp

c

8% Mar

7% Mar 29

Sale

185 y4

185

8,20C

73
Mar 2D
171/a Feb 7
291/2 Mar 23

48%

Corp___
Consolidated
^

Central

118

Sale

233/4

23
21

50c

Central Illinois

6,300

7%

Sale

26%

241/2 Feb

76 Va

Aviation

2,000

1,100

Sale

22 Va

26

7VB

_

300

350

28%

8V2

Sale

3

Bastian-Blessing Co

7,300

5,000

28 5/b

Sale

5

6V8

,

Bearings Inc
Beiden Mfg Co

7,800

4,500

Sale

Mar

Sale

1

7,000

2,900

29V2 Mar 23

8%

_*

2,200
2,300

500

27

Sale

com

3,000

100

Jan

16% Feb 16

5

Baldwin-Lima-Ham

60

6,900

61

Mar 19

46%
5%

Mfg Corp

Rights

Feb

Mar 20

17

23 V4

4
tlantic Refining Co (Un).10
Washer
1.50

Buotl)

44

73

82

preferred

Co

48% Mar 27

8

16% Mar 28

26%

Automatic

Mining

6

70% Mar

50

Topeka & Santa Fe
Atney Products Corp

$endix

45% Mar

Sale

10

(Un)

(Un)

a teli

>-eo

Sale
Sale

16i3/4

60

3,70
1,40

25

Asnland Oil & Ref

'

48 Va
72 3/b

163/4

10

25

-

2nd

46VB
69%

16 Va

Sale

Co

Warrants
$1.50

457/a
69 VB

17%

180 Va

(Un)

Copper

Steel Co
&

14

47

67

17%

5

Viscose

.Armour

19

V*

66

Oil Co class A com_5

wiuconda

86,800
3,600

Co

Jan

46%

Co.100

Tel

&

Tobacco

Amurex

Benguet

13,600
1,100
1,400

Tel

(Un)

40

2,70
1,30

67%

Broadcasting
Theatres (Un)..l
American Can Co (Un)_2.50
Amer Cyanamid Co (Un).10
Amer Investment (111)
1
American Mach & Fdy
7
American
Motors Corp
_5
Am

2,30

9

Mar 23
9% Mar 6
73!/2 Mar 8
75% Mar 12

8%
59%

47

20
1

Param't

32,000

3

*7

American

2,200
2,500
4,100
1,300
4,200
11,000
18,500

42,90(1
7oq
2,70
56,40
6,50

Prices
10

9

Mar
Mar

8%

12,00(
ior

Highest

23%

Laboratories
(Un)

Prices

Ask

Sale

12 Va

American Airlines

Bid

19 Va

9%

Atiis-Chalmers* Mfg

Prices

8%

Sale

8%
11%

SINCE JAN,
\

Sale

Prices

$2,500

Lowest

Sale

19%

Sale

21 %

9

Highest

Sale

32 Va

Sale

30%

1
»uvuuced Alum Castings—5
Anion
Brass
Mfg
50c
L.< g.iany Corp
(Un)
1

...

Lowest

413/a Mar

10

Co

Corp

RANGE

MARCH-

42%

41%

Steel

Ask

IN

March 29

Closing or

42 Va

42%

Aumlra.

or

1955

10.250

Sale

5

..niiti

Exchaxtg e

compilation of the round-lot transactions only

Jan

17

,

20

m.% Mar

31

70

Ex-dividend.

(Un)

Mar

9
6

Iss0*

April, 1956
jtfref ate
in

Sales

Midwest

Since

Stock

Jan. 1

March

37,200

399

3,000
5,000
12,000

General

Box Corp
Candy Corp
General Contract
General Dynamics

9,700

38,700

General

Electric

100

800

General

Foods

42,900

178,800
1,800

General

Motors

General

Pub

700

Par

General

2% Mar

1

2% Jan

3

2% Feb

13

Sale

13

Mar 19

13% Mar

6

12% Feb

Sale

8

133/4 Mar

16%

16%

163/s Mar 13

65

.17% Mar

5

Sale

14

61%

16 y4 Feb

Sale

5

63%

17% Mar

Sale

603/4 Mar

1

Sale

63% Mar

7

9

65

Jan

3

58%

Sale

58 y8 Feb

63%

Sale

58% Mar

I

65

Mar 19

23

65

Mar 19

93%

52% Jan

93%

94%

3,700
1,400

92% Mar 26

92% Mar 26

863/8 Feb

1

46%

Sale

44% Mar

49% Mar 19

423/4 Feb

14

49 VB Mar 19

37%

38

36% Mar

38

40%

35 ya Jan

23

38

Sale

40%

45%

40% Mar

38

10

200

3,100

2,500
4,027
2,300
4,300
7,500

800

1,600

5

2,200

12,850
3,300
15,500

700
500

2,100
3,400

2,700
6,300
5,300

750

900

Oil

Hallicrafters
Hammond

295

890

6,600

20,900

6,400

3,000

200

1,100

4,800

102,500

15,200
102,500

100

2,000

176

18.600

Mar

9

15%

16

13

Sale

13

16

Mar

5

Mar

5

64 V8

Sale

Mar 29

16

64%

Sale

73%

Sale

64% Mar

14

14%

17%

18

17 3/a

Sale

17 3/8 Mar 29

22%

Sale

22

22%

22

29%

Sale

29% Mar 29

™_1

Sale

1%

18

30% Mar 16

1%

1%

1%

2

:• --v. 2

34

Sale

33 %

Sale

333/4 Mar 28

Mar

14%

'•/■'537

Sale

Sale

14%

Sale

14% Mar

11

Sale

14%
10%

11%

11

11%

10% Mar

91%

92%

93%

Sale

7

Sale

6%

1% Mar

Sale

100% 101

,

92% Mar

G

7% Mar

155

5,360

5,750

17.450

1,700

6,900

216

346

3,750

7,650

1,400
13,300

36,000

1,700

5,100

3,700

800

5,200

2,600

12,161

650

4,450

150

375

6,500

14,100

6,500
2,200
200
8,300

20,800
5,100
1,200
38,100

32,300

40,400

803

1,247

Sale

12

12%

13

13%

12% Mar

2

I

16%

16%

16%

18

18%

17% Mar

6

17% Mar

47%

Sale

49%

Sale

52%

53%

493/4 Mar

1

53

15% Mat

6

16% Mar

Heller

(W E)

Houston

& Co

Lighting & Pw Co.*

Hupp Corp
Huttig Sash
5%

33%

Brick

Illinois

100

Co

Indiana

Steel

Inland

Products

Si

Si

110

106

110

106

Mar 27

106

20%

20% Mar 28

69

62% Mar

2

Sale

23

Sale

23

233/e

22

Mar

8

16 v

Mar 27

17

16%

16%

15%

16 #'

86

86%

89

893/4

87:-V Mar

35 %

363/4

Sale

35

21% Mar

8

_•

Mar

16% Mar

Sale

37%

Sale

3 6 3/8

Sale

36% Mar 28

38

-5

36 Ya Jan

4

30%

31%

30

30%

28%

Sale

28% Mar 29

303/4 Mar 12

82

Sale

92%

93%

82

91% Mar 19

28% Feb
79% Jan

14

Sale

13

13%

15
*

•

13%
114

43%

13%
115

119%

Sale

43%

11%
12%
131% 132

Sale
44

Mar

1

12% Mar 21
119 y8 Mar

38 V4 Feb

14% Mar 13

43% Mar 23

133/a Feb

123/b Mar 21

1313/4 Mar 21

9

Jan

91% Mar 19

26

'

1

6

32

28

Jan

31

1313/4 Mar 21

443/4 Mar 14

42% Jan

5

443/4 Mar 14

3 6 3/a Mar 29

29% Jan

108

36%

Sale

31 y4 Mar

1

133/4

14

13% Mar

5

13% Mar 15

13

Feb

9

14 ya Jan

32%

32%

32%

32%

323/8 Mar

8

33% Mar 21

31% Feb

21

34 Va Jan

12

10

27%

33%
27%

27

Sale

27

27%

26% Mar 15

26% Mar 15

273/4 ,Tan

26

7% Feb

2

Iowa

Johnson

-"Riser

Si

Lt_

Stephens Shlnkle__*
Laugh Steel (Un)_10

&

Jones

Alum

Kansas

&

Chem

33%c

City Pwr Si Lt Co
(Un)

*

8.75

Drug Co

1

Kennecott

Copper (Un)
Kimberly-Clark Corp

fKio

Oil

Knapp

6%

7%

6%

6% Mar

2

7

47%

Sale

49%

Sale

46% Mar

7

50

Mar 19

43

Jan

23

38%

39%

46 %

Sale

39% Mar

5

46% Mar 29

35

Feb

14

41

Sale
Sale

41%

413/4

41% Mar 20

41% Mar 20

22%

Sale

223/4

22%

22 Va Mar

Sale

22% Mar

23

23%

23

25

24

138

139

40

117% 118%

40%

128% 129
Sale

4%

52%

3%

3%

4

4%

3%

Sale

33 %c

3

3%

3%

3%

3%

33/4

Univ_.:_5

10

10%

9%

10%

10

15%

Sale

15%

Sale

4

pfd series A

&

$2.50

Mar

Co

•

preferred

20

41% Mar 20
22% Mar

24% Mar 20

23

147 V4 Mar 16

Jan

43% Feb

6 % Mar 28

V

52 Va Mar 29

14

3 3/a Jan

27

3% Mar 29

4% Mar

5

3% Mar

6

3

:

Jan

6

10

Mar 26

10% Mar 20

10

Sale

14% Mar 28

15% Mar 12

14% Mar 28

A

Sale

Mar 21

% Mar 16

■fa' Mar 21

y8 Mar 16

A

26

24%

25%

25%

26%

26% Mar 22

243/4

25%

253/8

x25% Mar 19

10% Mar 20
15% Mar 12
*

26% Mar 22

26% Mar 22

26% Mar 22

26

Mar 14

24% Jan

26

Mar 14

45

Jan

18

Mar 29

4'

•

43

47

43

44

Sale

44

Mar 22

45

Mar 27

44

Jan

27

17%

Sale

16%

16%

17%

Sale

18

25

15% Mar 16

Mar 29

15% Feb

10

69%

Sale

67

67%

68%

69

Printing Co com
1
Lindsay Chemical Co com.-l

24

67% Feb

Sale

26 %

Sale

22

223/4

20% Mar 21

40%

Sale

46

Sale

553/4

Sale

46

Mar

7%

preferred
Gas

47

67% Mar

6

:t

3%

5

3%

5%

5

Mar

50%

51

55%

55%

57%

58%

56

Mar

72% Feb

6

20 y4 Mar 21

25% Feb

28

38 y2 Jan

58

2

7%

Sale

7%

Sale

7% Mar

5

Sale

31%

Sale^

Marquette Cement Mfg—.^.4
Marshall

21

7
5

27
:

_2

& Co_l

8%

Sale

5

5

Field

&

Co

»

Martin

(Glenn L) Co_
McKay Machine Co

.1

36

Sale

35

_

24

Mar

69% Mar 20

1

V.

58 it Mar

7

Elec of Ky..®

&

(Henry C)

29

103/4

7

ouisv

27

3% Feb

17

Feb

6% Mar 28
4 3/a Jan

3% Mar 29

3% Mar

2

2

3

14%

25

common

,

Mar 19

46% Mar 29

12

Jan

115

52% Mar 29
/

50

21% Jan
22

147% Mar 16

1
2

2

5

38% Jan

2

24% Mar 20

2

46% Mar
Mar

Rights
heath

131,

Sale

1

Mar 23

4%

Co

6% Feb

9

21%

46%

Gas

Mar

21%

Sale

1

y

39%

Sale

Extension

4.32%

.7

22

3%

ICropp Forge Co
Laclede

7%
49%

45%

Co

9

363/« Mar 29

4

6%

«.B

Monarch

Salle

•

27% Mar

'

49%

Development—1

&

5

.

Mar

5

6

60% Mar 21
L...

31% Mar 28

7% Mar
35

Mar

Jan

5
11

50% Jan

1

5

Jan

5
11

60% Mar 21

4

7% Mar

1

Mar

8% Jan

5

36

31% Mar 28

3

Jan

3

36%

36%

34%

34%

363/s

Sale

34% Mar

5

36% Mar 29

33% Feb

20

36% Jan

6

37

Sale

35%

36

36%

Sale

x35% Mar

6

373/s Mar 15

33 Va Jan

23

38 3/a Jan

3

*

50

60

49%

60

60

Mar 26

60

Mnr 26

new_l5

41%

53%

Sale

55%

Sale

53

Mar

8

Company
16%c
Merritt Chap & Scott__12.50
Metropolitan Brick Inc
4
Meyer Blanke Co
•

57

Mar

2

27 %

47% Feb

14

Sale

27%

Sale

28%

28%

27% Mar

l

24% Feb

9

23%

29% Mar 12

Sale

20

20%

193/4

Sale

19% Mar 28

21%

Mar

19 y8 Feb

22%

23%

21%

21%

20

22

21

Mar 26

23

Mar

7

193/4 Jan

4

23

Mar

21

20%

22%

20

Sale

20

Mar 14

20% Mar

6

20

Jan

24

21

Jan

5

19%

22%
20%

12%

Sale

13

Sale

12% Mar

1

r 13% Mar

9

12 % Feb

29

14

Jan

32%

18

32%

31%

31%

30%

30%

30% Mar 23

31% Mar

6

30% Feb

6

5

6%

Sale

32% Jan

Medusa Port
Merck

Cement

&

Mickelberry's
Middle

Food

South

Prod

1

Utilities

10

Minneapolis Brewing Co

1
Minnesota Min & Mfg (Un) _•

Mississippi Riv Fuel
Missouri
Modine

10
Cement_12.50

Portl

Chemical

Montgomery
Morris

Mt

Ward

50c

class

New

48% Mar 28

28%

26% Mar

3%

4%

2%

3%

3%

46%

46%

45%

Sale

473/4

1
1

Sale

89%

Sale

90

Sale

89% Mar

44%

Sale

44%

Sale

44% Mar 2?

Sale

47%

Sale

50%

51

47% Mar

10

Sale

8%

8%

8%

Sale

73/4 Mar 20

10%

Sale

8%

8%

8%

Sale

8% Mar

27

29

25%

Si

51

Mar 19

25%

26%

43/8

Sale

43/8

43/4

8

Sale

8%

83/4

1

22

22%

24%

21%

21%

25

43/4

Feb
Jan

23

523/4 Mar

24

283/4 Jan

6

3% Jan

31

Jan

31

42 V4 Jan

23

34

3%
51

9

23

Feb

28

46 3/a Mar 29

49% Mar 23
,!

85% Jan
44% Jan

31

50% Jan

73/4 Mar 20

10% Feb

6

8 % Mar

9

10V4 Jan

3

Mar 19

27 y2 Jan

13

43/4 Feb

29

Jan

13

8% Mar
8% Mai

2

Mar 19

26

4% Mar 20

Mar

5

26

-94% Mar 15
3

4% Mar 15

43/s Jan

3

Mar

9

9% Mar 23

8

Jan

i

Sale

24% Mar

l

27 3/a Mar 29

20

Jan

"6

27 3/a Mar 29

23%

Sale

21V2 Mar

7

243/a Mar 28

20 Va Feb

10

?4% Mar 28

213/4 Mar

2*% Mar 20

'

9

Sale

Sale

27%

203/4

21

10

21%

Sale

21%

22%

24

Sale

6

24% Mar 20

Feb

10

1

50%

50%

503/4

51%

57

Sale

52

Mar

5

57% Mar 28

45% Feb

le

843/4

85

82%

83%

94

Sale

84

Mar

2

94-

Mar 29

77

Feb

14

94

10

42%

Sale

43

44

43

Sale

42% Mar 23

44

Mar

5

42 V4 Jan

12

1

12%

13

13%

14%

Sale

13 V4 Mar

15% Mar 26

113/a Feb

2

453/a JaP
5
15% Mar 26

443/4

Sale

42% Mar 20

Co

RR_

46%

(Uni

1

Car.10
Corn

Gas

•

Co__5

.13

Sale

44 y4

44%

84%

Sale

84%

Sale

3 5 V8

Sole

36%

Sale

153/4

16

16

19%

163/4

83

83%

84

42

Sale

36% Mar

15%

16%

Mar 21

45% Mar

57% Mar 28
Mar 29

47% Jan

3

Jan

23

86% Mar 14

78% Jan

27

86 V2 Mar 1*

42

.

34

Jan

10

42

16

Mar IT

6

39

'

Sale

19%

Sale

20

Sale

74 Va

Sale

76%

77%

88

88%

17%

Sale

A

5,

2

21

1

Mar 27

16

Mar 12

19

Mar

1

20% Mar 19

18% Feb

28

20% Mar 19

2

89% Mar 27 V.

71% Jan

20

89 V2 Mar 27

17

20

Sale

16% Mar 16

Sale

Sale

17% Mar 29

Mar

5

Mar

1

3/64 Mar

2

Sale

68

Sale

72

Sale

68

Mar

1

73 V4 Mar 12

65

Jan

23 Va

Sale

23%

Sale

233/4

Sale

23

Mar

8

24

Mar 15

6

17

22 % Feb

51 %

Sale

52%

52%

53%

Sale

52% Mar 26

54% Mar 13

49% Jan

13

*

34%

Sale

37%

37%

44%

Sale

37% Mar

44 V4 Mar 29

34

20

16% Jan

26

173/4

Mar 27

78% Mar

66%

18

Jan

,18

.

,

Feb

16

15

'

—

4,600
2,800

13.200
4.400

Ohio

Edison

Go

4,600

I 14.700

Ohio

Oil

(Un)

Co

28

Mar 19

44

17%

March

1

5

(Un)

fCnrroctpd

12

94% Mar 15

Northwest Bancorporation.10
Oak
Manufacturing Co—.l

Rights

Jan

4 6 3/8 Mar 20

•

1

8

10

31

(Un)

Aviation

Illinois

29

8% Mar 16
1343/4 Mar 19

1

5

Mfg

TMInnle

4%

3.

7

Co

Co

Central

(Minn)

45% Mar

2

46

3% Mar 13

45%

Northern Pacific Ry (Un)_100
Northern States Power

327,500

48y8

Mar

25% Feb

■

1

3% Mar 13

93%

1

Corp

Products

American

Northern

4%

Mar 28

523/4 Mar

28% Mar 21

50 %

1

Gas

Gypsum

Amer

;

13

V*

1

44%

•

Inc

Cylinder

Northern

Sale
Sale

•

A

Container

York

FovOi
North

32% Mar

49

50c

Tile

6V4 Jan

Mar 26

57

29% Mar 12
3
23V4 Jan

21

105% Feb

Special¬

Standard

4.900

33%

Sale
Sale

_5

Motor

Distillers

43.000

33

52%
26%

7

60

Mar 26

8% Mar 16

7

31%

Sale
29

60

1343/4 Mar 19

2

48%

Co com_.l

Industries

National

8 3/8 Mar 28

125 % Mar

5

Co

National

Nat'l

Co

pfd

conv

31%

83/a

140%

3

(The)

conv

ties

&

Inc

Vernon

Sale

8%
139

28%

2

(Phillip)

Motorola

~32%

Sale
125

•

Monroe Chemical Co

Monsanto

8%
123

*

Manufacturing Co

National

Effective

Mar

43%

43

24

Sale

National

t

38% Mar 19

13%

3,750

•No

89 V4 Mar 23

13%

8,100

13,100

16% Feb

14

26

31%

950

32,800

19

32% Jan

Sale

4,200

9,500

Jan

78% Jan

38% Mar 19

14%

Lead

4,900

16

89% Mar 23

30%

National

327,500

2

5

'

36%

7.60

5

13%

National

350

23% Mar 19

Jan

213/a Mar

33%

3.500

4.000

4

106

.1

4.700

138,400

69 % Mar 22

19% Jan

82%

Co

(Un)

15,600

200

59 Va Jan

5

*

Power Co

2,000

47,500
1,300

10
19

3.50

Napco

19.600

Feb

Power

wa

Muter

6,500
1,400
10,100

Jan

5

5

Ltd

9

7Va Jan 13
34% Mar 15

'

6

35

16% Mar

Mar 22

18

23% Mar 19

86%

Mar 14

106

69% Mar 22

20

Jan

323/4 Mar 21

Mar 27

20%

(Un)

1,800
7,800
1,600
■!

26

6

68%

35

27

43

34% Mar 15

Sale

16

18Va Jan

6% Mar 13

V

Sale

85%

20

53

62%

33%

13
20

I.33/4 Mar 20

473/4 Mar 23

20%

1

Jan

263/4 Feb

Illinois Gas Si Elec

Interstate

I.a

Mar 22

323/4 Mar 21

106

34% Mar 20
29

10

Sale

Chem

Co

Tel

110

Jan

3

12

473/4 Mar 23

Mar 22

o<6

•

Co

Packers

Tel

47

Sale

33%

*

Paper (Un)
International Shoe

1,900

3,300

73/a Jan

17

61%

.>1

Int'l

Int'l

503/a

6%
323/4

16 y4 Jan
47

8

12

13% Jan

9

19%

Co

Harvester

Internatl

50

6%
Sale

6

Mar 14

61%

Steamship Co

fnternat

46%

6%

Mar 20

•

RR

Development

Steel

Interlake

106

46

33%

6%
34

133/4

:{!

7

10

Central

Industrial

42

6%

com.10

Door

preferred

Illinois

41%

i

&

Mar 14

Jan

101% Mar 28

3

16 Vs

11% Feb

29,600
12 800

11

12%

900

2,800

13
3

Mar 21

Mar

11

16

Corp

27%

Mar 14

14% Jan

20

6% Feb

23% Jan

11,500

,

85

8

Muskegon
f

Jan

9

243/4 Jan

'

11,800

3

22 y2 Jan

T

3,700

10% Jan

11
101% Mar 28

34% Mar 20

Lytton's

4,800

Mar 12

fTlbbard Spencer Bartlett-25
Houdaille Industries Inc
3

555

:

3

27

63/4 Mar

1 I

1 s

Jan

26% Mar

1,200

13,600

2

37

29

3,100

3,300
155

3
50

14% Feb

28

Mar 16

30% Mar 16

J an

30

14% Mar 29

9

Feb

2% Mar 22
23

1% Jan

8

27% Mar

700

4

3

26% Mar

400

1

18

26

25

Lincoln

5,300

16

Jan

25

Mir 14

Sale

Jan

Sale

9,800

18,800

Mar 16

31%
Sale

31,350

1,800

2

19 y2 Jan

5

2% Mar 22
23

l

16 Va Mar 15

73 V4 Mar 29

30%

2,100

12,900

17

•ti

Mar

443/4 Mar 28

20

25

13,600.

3

60y2 Jan

27%

2,700

250

29%

1%

Mar

13

73% Mar 29

Sale

10

l.ibby McNeil & Llbby
Liggett & Myers Tobacco

800

1

2% Mar 22

Sale

1%

Mar 29

Sale

285

5,800

t41

26%

100

500

23

l

Kansas Pow Si Lt

700

14%

37% Jan

27%

Katz

7,600

14

9

25%

1,100

6,700

Mar

Sale

1,300

24,900

41

Sale

7,300

22,500

38% Mar

23%

100

8,500

40%

23

200

2,400

40 Pi

1
25

1,900

4,200

38%

25

Hein-Werner

11,300

1,200

Mar 2 )

373/4

24%

Minerals

2,800
2,200

3

50

Sale

40 Ya Jan

443/4 Mar 28

T:

1

Nickel

4,800

39 %

Mar 20

Co__l

Organ__

Int'l

25,300

20

50

25%

Chem

Harnlschfeger Corp__
fleileman
(G)
Brewing

Int'l

1,300
1,400
1,000

12% Jan

Mar

♦

Co_.

2,300

10,700

16% Mai-15

44

5

Corp

10,000

2,700
6,200

14% Mar

49%

8

Co

800

2,100

23

Sale

49

Griesedieck

3,100

600

Jan

15%

Sale

30

27,700

900

45

Sale

Bros

2,400
9,100

1,200

Sale

14%

//, Sale

2%

Gulf

6

Mar 23

44

St

Si

Mar 23

94 Vi Jan

Sale

10

H)__.

Dr

8

40 Vs

Sale

37

1,277

93

14

Cooperage cl A_*
Greyhound Corp (Un)
„3

9,650
6,050

/

1

2y8

8,200

700

92

J

Co

Storesjt.

Oil

6

Sale

19 %

Lakes

28

37 :■/

l

Gt

9

45%

Co__

(W

Lakes

Greif

3,450

2% Mar

363/4

•

2,000

2,850
2,200

Sale

Sale

(Uni

Drug

3,400

3,600
10,900

23/4

36%

Graham-Paige Corp (Un)
Great

700

1,850

Sale

133/4

36%

Gray

23,200
5,736
8,500
34,800
7,550
13,000

23/4

45%

4,050
1,100

57%

Sale

92 y8

Goodyear Tire & Rubber

3,000
12,600

Prices

•

Gussard

100

>

Sale
.1

163/4

5

9,800

600

Prices

13

Brothers
Co

Prices

Ask

1

Highest

17%

(Un)

2,700
1,300

Co

Price*

JAN.

Sale

Corp_1.66%

400

Glidden

Bid

SINCE

Lowest

Sale

13%

Corp__.

Refrigerator

Goldblatt

Ask

Highest

Sale

2%

5

800

5,100

Bid

RANGE

Lowest

,

17%

(Un)

Utils

(The)

Ask

MARCH-

or

13 %

3

2,700
56,400
6,500
2,300

Gillette

j

IN

March 29
-;

Closing

or

1

Telep Corp

Gibson

-PRICES
March i

Opening

or

39

.6
—..a

7,100
121,100
15,900

Bid

STOCK EXCHANGE

3,

1956

Opening

General

1,031
8,300

10,000

Price Jan.

Exchange

STOCKS

Shares

Shares

100

MIDWEST

volume,
name




a

rvff»rr»»d

changed

to

dHivcrv

sale

Christiana

-

Oil

Cash

Corp.

sale.

32

3*2 Mar

r

3 /64 Mar

2

73 V4 Mar 12
"

hx-div

1

Uni

Issue

7

admitted

:

to

unlisted

trading

Jan

privileges

-

24% Feb 24
54 y4 Mar 13
44 y4 Mar 29

Kx-risrht.*

EXCHANGE

MIDWEST STOCK

40

Midwest

Aggregate Sales
Since

March

Jan. 1

Shares

Shares

900

1,600
28,600

Oklahoma

28,600
3,400

12,590

Oklahoma Natural Oas—7.50

3,500
1,600

9,000
3,400

Stock

2,600

100

900

700

2,100
1,600
281,800
1,100

400

97,400
1,100
22,000
3,100

Pacific

28,100

5,800
2,600
2,200
1,100

17,000

3,100

8c Electric

Oas

(XJn)

17%
36
14
13 %

B

1
(Un)—1
cl A com—2

Co

2

common

Patterson-Sargent Co

5%

f.fi

«

Penn-Texas

Corp--

RH

Pennsylvania

2,500

8/300

700

1,250

Potter Co

100

100

5,900

9,100
2,500

16,500

21,000

700

1,800

6,200

18,600

3,500

8,200

5,600

13,800

3,400
7,100
3,500

8,800

26,500

Process

-

of Ind

Public Serv Corp

Pullman

Oats Co

Quaker

Mfg

4,800
1,600

9,800
16,000
2,200

Richman

3,800

8,100

560

1,152
31,100

St

4,200

St

2,200
6,000
4,050

Sangamo Electric Co
10
Schenley Industries (Un)_1.40

12,600
2,100
700

2,400

2,050
13,400

54,800
1,150

100

700

200

3,400

7,700

5,700

23,300

2,100
1,200
5,800

7,500

3,400
20,000

River

Raisen

Mar 19

13 Va Jan

4

15

16% Mar

6

17% Feb 7
12 Va Jan
23

14%

143A

Sale

143/a Mar

17%

17%

16% Mar

103A

Sale

26%

Sale

24

10

10%
7;':.

6% Mar 28

Mar 29

6% Mar 28
253A Mar 28

27

Mar

1

253/4 Mar 28

17%

Mar

9

16% Mar 26

18

17

18

27%

Sale

24

28

Mar 29

155% Mar

159

158

1

Mar

22 Va Feb

5

20 Vs Jan

23%

23%

Sale

22% Mar 27

241/4 Mar

9

40%

39% Mar 27

42% Mar

37% Feb

407/8

40

6

40%

70

65% Mar

1

743/4 Mar 20

54% Jan

1

36% Mar 13
95 Va Mar 15

79 % Jan

Sale

69%

32%

Sale

34

Sale

32% Mar

87%

873A

953/4

96%
7%

86% Mar

7

7%

15

68

Mar

43

Mar

Sale
Sale
Sale
Sale

373A

383A

Sale

70

70%

43

Sale

48%

Sale

33

Sale

33

32%

65% Feb 14

373/4 Jan

49

323/4 Mar 28

353/s

31 Va Jan

44% Mar

50 % Mar 22

Sale

16%

17 Va

17

49

Sale

5
1
1

2

46% Mar

19 % Mar

Mar 23

49 % Mar

8

c-

533/4 Feb

2

28% Mar

8

12 % Mar

13 % Jan 24

27 3/a Feb

51%

51%

49% Mar

51% Mar

9

49% Mar

27%

Sale

27

Mar

28% Mar

8

12%

13

12% Mar

313/4

Sale

28

Mar

32 % Mar 20

57

58

56

Mar

57% Mar

6

Sale

123/4 Mar 16

14% Mar

1

6

43%
31%
20%

45% Mar

48% Mar 12

Paper

Regis

Schwitzer

Co

Corp

14%

1

a

Roebuck &

Sears

19
36%

3

Co

12

Serrick

Corp class B com
1
OH
Co
7.50

2

■45%

473A

Sale

32%

323/4

37%

373/4

30

20 y8

203/a

20V4

Sale

20% Mar 29
19% Mar

45

22% Mar

19%

20

26

Sale

34%

Sale

333/4

Sale

333/4 Mar 28

353/s Mar
77

11%

12%

12%

12%

79%

80

76 3/a Mar 13

32Va Jan

Mar 14

32%

Sale

25% Mar

34% Mar 26

213A Feb

Sale

65

Sale

60% Mar

65

Mar 29

55% Jan

64

71

Sale

73%

Sale

69% Mar

73 % Mar 29

Socony

28

28

28%

27%

28%

Sale
Sale

21

21%

22%

Sale

21% Mar

28% Mar 16
23
Mar 21

Sale

57

Sale

55

Mar

58% Mar 23

52

Jan

23

58% Mar 23

55

26%

26%

26%

27

263% Mar

26 Va Feb

1

Sale

27% Mar 14

Southwestern

27
20
56
27%

27% Mar

23
613A Jan 16
273/4 Jan 10
19 Va Jan 19

28%

Sale

263/a Mar

28% Mar 29

28% Mar 29

Sale

Sale

17
13

27%

26%

24 ye Feb

50c

15

Sale

15

19

16

15%

14% Jan

Sale

Mar 14

16

Sale

1%

Mobil Oil (Un)
.15
South Bend Lathe Works—5
Southern Co (Un)
-.5
Southern Pacific Co
*

Inc

Public

Serv

2

common

2%

Warrants

5
90

Standard

Standard Oil

14,300

Standard

Equipment

1

15,800

Stewart-Warner

Corp.

6

Standard Oil
New

Oil N

15
7

(Un)

J

common

Ry

153

5

47%
14%
35%
14%
22%
10%
34%
29%

1

23%

1

Container Corp—

Stone

50%

Indiana—25

of

41%

Storkline Furniture Corp—10

(Un)-10
—1

41%

Sale

Sale
Sale

53%

156%

104

Sale

Sale

41%
5%

5%

5%

5

94%

Sale
Sale

Sale

Sale
15

57%
36%

Sale

60

Sale

653/4

Sale

36

1% Mar

59% Mar
Mar

Sale

Mar

5

43% Jan 30

5% Mar

6

41

2

5

14

.

38

Sale
Sale
Sale

160% Mar 14

1433/4 Jan

23

160% Mar 14

52 3/a Mar

60 % Mar 29

50 % Jan

31

60 % Mar 29

573/4 Mar

653/4 Mar 20

47% Jan

5

5

133/4 Jan

23

Mar 29

333/4 Feb

9

133/4 Mar 16

14 % Mar

353/4 Mar 12

38

15%

15%

17%

Sale

15% Mar

5

17% Mar 15

21

23

21'

23

21

Mar

6

21

Sale
Sale
Sale

10%

Sale

9

Sale

38

38%

41

41%

37% Mar 12

41

25%

Sale

253/8

Sale

24% Mar

6

25% Mar 22

Sale

24

Sale

26%

Sale

24

1

26%Mar 26

8

21

1

8

Mar 27

32

Sunray Mid-Continent Oil

8,400

Swift & Co

25

47%

Sale

46%

46"%

47%

47%

46% Mar

6

48

2,600
1,300

46%

47%

Sale

51%

52

47% Mar

1

1,900

4,900

120% 121%

Mar

500

1,800

Sylvania Elec Prod Inc—7.50
Texas Co
(The)
25
Texas Gulf
Prod—
3.33 %

45%

513/4 Mar 26

4,700

2,500

7,850

Thor Power Tool

3,400

Toledo Edison

1,100
1,800
5,500

15,300

4,000

9,400

Trl-Contlnental

3,500

9,300

Truax-Traer

900

5,900

20th

740

1,030
7,600

208

Trane

Company
Radio

So

Union

Oil

of

United Corp

4,200

8,500

U

~

(Del)

143/4

14%

Sale

.14% Mar

5

Mar

5

553/4

56%

39%

Sale

39 3/a Mar 20

2%

Sale

Sale
24%

4
1
6

U S

Van

Dorn

16%

Steel Corp

Walgreen

27%

273/4

26% Mar

Sale

28

283/4

28 % Mar 26

24%

Sale

25

Sale

Sale

62%

63

61%

64

Sale

113%

Union

Western

5,500

White

6,500

Wieboldt

Motor

Stores

Wisconsin

4,500
40

150

Wisconsin
Woolworth

Electric

Mar 28

42

Mar

2

38% Jan 23

42

Feb 27

2% Mar

2

2

Jan

3

2% Jan 18

27% Mar 27

25

Feb

13

27% Mar 27

26 3/a Jan

3

313/4 Mar

1

26% Mar 12.
63 % Mar
2
121% Mar 29

23

52% Jan

10

62% Mar 29

Sale

69%

70%

70%

Sale

70 3/4 Mar

7

*73% Mar 27

663/4 Jan 25

73% Mar 27

41%

413/4

43%

Sale

41% Mar 14

433/4 Mar 20

433/4 Mar 20

39%

6%

Sale

6%

6%
62
15%

Sale
15%

59

16%

52

55%

Sale

56%

7

21

6% Mar

7

1

7

36% Feb

9

Mar 13

6% Jan

31

54% Jan

23

15% Jan

4

19

50% Jan 23
51% Jan 23

60

703/8

Sale

60

Mar

6

71%

Mar 21

Sale

17%

18%

16% Mar

1

19

Mar 22

56

60%

Sale

58% Mar 12

59%

Sale
Sale

Sale

59

7

56

Mar

Mar 29

15

Sale

15

31

31 %

32

30% Mar

2

60% Mar 29
60

Mar 21

17 Va Mar 14
32

Mar 21

15

Mar

6

22% Mar

Jan

27

19% Feb

10

16

22% Mar 5
65% Mar 20

25% Feb

14

28% Feb

36% Feb

1

44 % Mar
17

20% Mar 29

Sale

58% Mar

27%

27%

273/4

28

26% Mar 12

28 Va Mar 19

41%

413/4

43%

44

42% Mar 15

44% Mar 19

16%

17

16

77%

96

82

93

19 %

Sale

Sale

20

20%

32%

33Va

35%

36

22%

Sale

22%

23%

Sale

48

Sale

*
*

47%
32
91%

5

15%

300

1,400

Publishing Co
Wrigley
(Wm) Jr

2,100

8,900

Yates-Amer Machine

500

2,200

500

1,000

Youngstown Sheet & Tube-*
Zenith Radio Corp
•
-

92%

14%

Sale

94%, 95%
Sale

140%

91%

Jan

3

Feb

15

84

Jan

19 Va Jan

3

21

Mar

6

33

Jan

16

37

% Mar 8
Feb 7

22% Jan

4

24% Mar 22

47% Jan

5

Feb

8

50% Mar 19
37
Mar 8

94% Jan

12

133/4 Mar

5

35%

34% Mar 23
23% Mar 6

Sale

47% Mar

7

24% Mar 22
50% Mar 19

Mar

8

37

37

97%

95% Mar 13

Mar

8

98 % Mar 12

15% Mar 12

14%

13% Mar

5

101%

92% Mar

5

103

Mar 21

130% 131%

125 % Mar

5

137

Mar 12

14%
1003/4

9134

125%

16

8

24%

96%

96%

16

9

17

35%

35

95%

Mar

21% Mar

Mar 19

Mar

34%

35

Sale

35

84

Feb

125% Mar

98% Mar
15% Jan

5

12
13

Mar 21

8

103

5

1403A Jan

BONDS

$

23
19

Mar 9

1

16

20

( 24%
49

13

82

16%

■

19
Jan 3
32% Feb 3
15
Mar 6

2

56% Feb

Sale

59%

20

29

Mar 21

5

Sale

20%

Sale

87

Mar 22

60 % Mar

Mar 29

30% Mar

Mar 13

65% Mar 20

133/4

21%

84

15

7

71% Mar 21

1

133/4 Mar 29

Sale
,

Sale

(FW) Co (Un)-lO

9

28% Jan

39
Sale

>

293/4 Jan

29% Mar 22

38%
16

Power_10

3

121% Mar 29

31

62% Mar 29

27%

Service—10

63 Va Jan

1

1
*
*

3

313/4 Mar 1
26% Mar 12

31
61 Va Mar 22

213/4 Jan
103 Va Jan

Jan

14% Mar 28

1

5

World

57

26

283/4 Mar

*

Public

9

58% Mar

58%

Bankshares

453/4 Jan

Sale

14%

com.

13

Mar 28

Sale

Sale
Sale

Inc

14% Feb

57

29

14
21 %
59%

preferred

14% Mar 28

82%

15%

Corp

1

Sale

30%

CO—

23

Sele

Sale
Sale

Whirlpool-Seeger

1,800

2

Jan

28%

Sale

Westinghouse Elec Corp_12%

Mar

133%
44% Mar 29

Jan 27

24% Feb

Mar 15

58%

Corp
1
Teleg—2.50

Webster-Chicago

113

Mar 29

Sale

19 ;

*

1

61% Mar 22

Sale

121 %

Sale

24% Mar

1

51% Mar 26

52%

31%

Works

5

26%

10

Iron

Co

1

26%

58%

„

2% Mar

31 %

51%

1

(Un)

Industries

States

8,300
11,300

300

Inc

Rubber

Wisconsin

3,500

5
10

Corp

Gypsum

11,500
1,700

3,000

14%

42%

29
52%
70
38%

Lines

4,500

$4.25

25

Sale

10

Aircraft

239

7

50%

25

Air

1,000

1,000
2,800

39

Mar

2%

Calif

United

S

116

44% Mar 29

24

41%

Company
(Un)

United

United

133 % Mar 29

41% Mar 26

Sale

Electric

of Missouri

U

2

Sale

3

26% Mar 26

48% Feb

46% Feb 23
42 Va Feb 13

Sale

49%

110%

Carbon

&

23

24%

Sale
Sale

•

Carbide

22% Jan

44%

Sale
Sale

24%
63%

(Un)—1
La Salle St Corp—*

Union

S

(Un)_l
1

Corp

Coal

41

29% Jan

133 %

50

Mar 27

8

6

40

121

17 V2 Mar 15
Jan 26
22
10% Feb 29

Feb

243/4

26%

1

Cent-Fox Film

Union

10,400

(Un)

Corp

Mar 16

i

Mar 21

6

Mar 29

24% Mar

39%
24%

46
41%
2%
25%

2
2

-

Transamerlca Corp
Trav-ler

13

6

31,500

Mar

3

Feb

Mar

10% Mar

Mar 21

653/4 Mar 20
14% Jan
•38

143/4 Jan

Sale

41,900

5

613/4 Mar 29

533/8 Mar

13,800

*

Mar 29

104

23

48% Jan 23

613/4 Mar 29

16,900

Co_.

5% Jan 12

2

Mar

87% Jan

Mar 29

104

94% Mar

Sundstrand

Co

3

15

Sunbeam

7,400
2,400
6,000

3

40 Va Feb

25

123% 123%
42
42%
26
Sale
14%
14%

Jan

2% Jan

60 Va Mar 12

Studebaker-Packard

Tool

273/4 Jan 17

30

14,700

Mach

Mar 21

513/4 Jan

40,800

Corp

Jan 31

23

% Mar 26

5

Mar 29

65

73 % Mar 29

29

60 % Mar 12

6

40% Mar 12
5

34 % Mar 28

156% Mar

613/4

Sale

14

16

Mar 28

3/a Mar 26

Sale
62 Va

62

59

52%

Ohio com—10

Co

5%

%

Sale

40%

*

Corp
1
of Calif—*

Dredging
Oil

Sale

58%

5

9,300

16,200
5,700
39,000
2,100

3

Mar 14

Sale

39,100
13,700

4,700
58,100
15,000
83,900

7

77

61%

1,200

5,800

25

12 3A Mar 14

25%

24,000

1,550

5

12

Mar 29

36 % Jan

23

Jan

68 Va Jan

7

Mar 13

26

77%

Standard

2,100

22% Mar 9

35

18% Jan 25

123/4 Mar 14

123/4 Mar 14

20

19 Va Feb

9

Mar-29

26

5

30

Mar 13

35

Mar 22

65

11,300
61,100

4,200

Jan 31

14% Feb 24
48% Mar 12

24%
Sale

Standard

8,000

58

16
23
Jan 18

24
56%
63%

1,700

3,400
44,900

11

4l3/4 Jan

64%

Shell

Signode Steel Strapping——1
Sinclair Oil Corp
5

1,400

700

V2 Mar 20

77%

800

4,000

14

32

12 3% Mar

Sale
Sale
32
21%
19%
Sale
12 %

13%

1

55% Jan

Sale

200

1,000

2

25% Jan 27

13 % Mar 20

Sale

60

Square D Co
Standard Brands Inc

2,300

10

Sale

1,200

9,100
2,200
6,100

9

14%

200

4,200
4,900

49 % Mar 21
Jan 6

9% Feb

Sale

Sale

50% Mar 22
19V2 Mar 9

13

27

12%

Mar 27

35% M[ar 7

Feb

43

50%

Sale

4
3o

41% Jan 31
18
Jan 23

9
21

Mar 16

10

9% Mar 15

10

13 % Mar 27

Jan 20

37

7

48%

9%

7% Mar.15

13% Mar 27

Mar 27

Sale
Sale

36V2 Mar 13
95 Va Mar 15..

Mar

Sale

Sale

24% Mar 9
42 % Mar
g
743/4 Mar 20

6% Feb 27

7% Mar 15
13% Mar 27
39% Mar 13
Mar 28
70

Mar 9
Mar 29

28

159 % Mar
27

49

17 Vs

93/4.

31% Feb

10
1
27
14
23
14
23

39% Mar 13
72% Jan 4

44%
47

-

13% Mar 27
37% Mar

Sale

68

Sale
Sale

7

13

15

37%

38 %
74

8
Mar 12

56%

31,000

2,800

Feb

147

159 % Mar 27

23%

6%

Mar 29
Jan 23

29

16% Mar 26

Sale

65%

Mar 19

7

Sale
Sale

28

Spiegel

16,600
3,400

Mar 21

10

2

Mar

Mar 20

Jan 3
15 y8 Mar
12

10

7

—

13

17% Mar 14

6
Mar 21

60% Mar 13
53% Mar
28

26

'

Sale
14%

Sale

10

15

2

Sale

14,400

400

00

14 % Feb

58

6,500
13,300

9,900

21 y«

31% Jan 23

15% Mar 12

57

Sperry-Rand Corp

100

16% Jan 30

34% Mar 12

30%

6,700
4,600

4,100

21 % Mar 20

Mar 26

17%

53%

& Axle

36,800

3,000
5,300
7,600

1

33

163/4

26

Nat Stockyards

Louis

2,900
1,900

20,100

Mar

51% Jan 23
48 % Jan 23

5
•
St Louis Pub Serv class A_12

Rockwell Spring

14,100

5,200

6

19

2

14 %

5

Paper Co

50% Mar

Sale

Mar

27 % Mar

15 Va Mar 12

•

Co

Bros

53 Va

55

153/a

153 % 155

Mar 20

27 % Mar
21

52%

Sale
Sale

15%

Sale
44
Sale
33"%
83%
7%

48%

Rexall

■n

3

20

27

15%

9%

Republic Steel (Un)
10
Drug
(On)—
2.5P
Reynolds (R J) TobaccoClass B (Un)
10

10,100

2,500

Sale

37 Va Mar
29

8

■fe Mar
23 Va Jan

21
60% Mar 13
53% Mar 28

14%

47
18

(Un)—•
5

Co

1

33%

38%
73%
38%
32%

o

Radio Corp of Amer

Raytheon

50%

13

^.5

(Un)

Co

& Mar 20

8

Mar

Highest

35% Jan 25

37% Mar 29

5

-ft Mar

32%

Sale

7

•
—*

(Un)

Co

Oil

Pure

36% Mar

.

Sale

25%
151
22%
43%
57%
33%
82%
—

'

24

—

1
*

(The)

Corp

'•

■

333/4

Sale

28%

People's Gas Lt & Coke_100
Pepsi-Cola Co
33 %c
Pfizer (Charles) &Co (Un)-l
Phelps Dodge (Un)—-12.50
Philco Corp (Un)
3
PhillipsiPetrol Co (On)
♦

3,500

Prices

33 %

-.J.".?;-Vj

J

,

-2fi
10
—50

pfd

prior

conv

.y

Prices

Sale

16%
11 %

•

Peabody Coal Co common—5
Wo fffl Y1

55

50 %

Sale
14 %
Sale
17%

Pen

Class

543/4

Sale

Pictures

Inc

Airways
Parker

19

Sale

Prices

,

59%

Sale

24

World

American

Paramount

55,900

13,100
1,100

Chemical—5
35

Mathieson

Olln

Sale
55%
Sale

23 %
543A
49 %

Sale

37%

36%

36%

36%

36

.Sale

Sale

Prices

Ask

Bid

■

12,900

500

10

Rights

Lowest

Closing or

Ask

Bid

SINCE JAN.
1

Highest

Sale

March 29

■

Opening or

Bid^Ask*

Par

& Elec

Oas

1956

-

STOCKS

Pan

5,400

Exchange

March 1

RANGE

IN MARCHLowest

-PRICES

Price Jan. 3,

in

3

Feb 10

1313A Jan
3,000

Amer Tel & Tel.

1,000

1,250
«*•

par

33As conv debs

6,250

Monroe Chemical

value.

tCorrected volume,




58
a

1985

60

80

Deferred delivery sale,

«.

r Cash

>

..

sale,

x

—

Ex-div.

70

Mar 14

70

Mar 14

(Un) Issue admitted to unlisted

17

132

136 % Feb

3%s—1967
1965

23

Feb

14

136% Feb 28
70
Mar 14

65

trading privileges

y

^x-rigbtt.

Philadelphia-BaltimoreRecord
Stock Exchange
and Yearly
Monthly

RANGE

OF PRICES

Stock Sales—

1956

(Shares)

March
Jan.

Phila.-Balt.

Since

Stock

Jan. 1

par

31

Airier

1,147
9,754
2,870
5,523
2,676
180

American
Arundel

Tel

to

6.50

28Va

13

14%
3%

*

City

Elec

Securities

Co

18

58

6%

10,249
33,822
8,466

Btuld

Bankers

1,956

6,463
5,041
31,142
8,633

103

399

Securities

partic

_5

Chrysler

Corp

Pwr

.

to
Co

Class

A

39,244

132,941
1,953

525

675

900
400

2,355

6,333
> 4,414

125

805

859

1,641
4,052

666

1,019

4,000

463

*
10

12% Mar 19

15 % Mar

6

323/4

31% Mar 26

37% Mar

2

91

89% 100
—

3/s Mar 13
43% Mar

74%,; Sale
3%;.

Sale
5
Sale
Sale

.

;i

Sale

7%
39 Va

7

7%

Sale

Sale

Sale

35%

86

88

83%

>:

,

82

,

35

35

3

10

43/4 Feb

2

6 V2 J an

3
28

1

83% Mar 26

393/8 Mar 29
85
Mar
2

85% Jan

4

Jan

11

45

Jan

11

45

Mar 22

45

Mar 22

35

45

Mar 22

Mar 22

59 V* Mar 29

63 s/8 Mar 12

59 Va Mar 29

19% Mar 28

20 Va Mar 28

19% Mar 28

20 Va Mar 28

2

273/4 Mar

28 % Mar 12

27% Feb

14

283/4 Jan
28% Jan

46%

26%

Sale

23%

25 3/8

%

%

%

ft

%

ft

%

193/4

Sale

8

%

%

Va
%
19%

50c

com

Brothers

5

Watch

1
lfl

vtc

com

*

15

Co

Tlomasotc Co

18%

45%

Sale
24

273/4 Mar 26

273/4 Feb

Sale

44% Mar

8

49% Mar 20

42 % Feb

14

49% Mar 20

Sale

24

7

26% Mar 16

23% Feb

13

26% Mar 16

Va Jan

6

^Va Jan

6

Va Jan

6

% Jan
19% Mar

6

18% Mar

6

19% Mar

1

17% Jan

31% Mar

6

34% Mar 29

30 Va Jan

23

34% Mar 29

17

20

Sale

19%

22

193/4 Mar 16

19% Mar 16

17% Jan

23%

24%

23

23 3/4

23 % Mar 22

23 Va Mar 22

24

243A

24

24%

24

24% Mar

23

23%
23%

23%

10

9%

Lehigh Coal to Navigation.10

14%
21%

14%
21%

Null

Bank

35

(D O)

410

20%
400

37 % Mar 15

33

29% Mar 19

24% Feb"

9

29% Mar 19

45

47

47%

50

513/4

53

57

54

57

54

57

53

Feb

7

54

Feb 13

20

Feb

27

20

Feb 27

6Va Feb

27

Co.*

55
29

29

10

73

30

30

6 Va

Feb 27

73

30

25%
48%

*

16%
33"%

298

100

Sale

23% Mar

28

Mar 29

57

Sale

48% Mar

59

Mar 23

45 % Jan

23

34% Mar

35 Vs Mar 14

Jan
38% Jan

17

45 % Jan

16

383/4 Mar

40% Mar 22

16

40 % Mar

22

15%

14% Mar

Sale

46% Mar

48 % Mar

34%

38%

Sale
24%

24%

Sale

40

o

5

45 Va Jan

10

34

Sale

16 3/8

Sale

15"% Mar 13

163/4 Mar

1

15% Feb

14

17

Sale

34%

Sale

323/a Mar

2

36% Mar 12

31% Feb

14

36% Mar 12
85% Jan

223/aMar

6

23% Mar

85% Jan
21% Jan

12

Sale

11

233/4 Mar

7

12
7

Sale

23%

Sale

22%

43

45

Sale

44%

42%

Sale
43%

163/4

Sale

17%

Sale

16% Mar 14

17% Mar 29

33%

Sale

33%

Sale

35

Sale

33 % Mar

35% Mar 13

303/4 Mar 15

17% Feb 27
35% Mar 13
6
32% Jan

31% Feb

14

36

4% Jan

9

Feb

3

45

1
*

com

preference com_*

31%

31%
3%

4%

Bank

100

•

31%

33%

31%

5

Co

Sale

31%

31%

50

com

Ins

85%

85%

—

22

50
50

pfd_.
3.00% series B pfd
Progress Mfg Co
Gas

Jan 25

16%
32%

Sale
Sale

85%

48 3/4 Feb

22%

22%

—

Sale

3

14% Jan

15% Mar 15

47%

10

A

National

27%

Sale

14%

Sale

Co—

preferred

Potomac Elec Power com

Title

Sale

48%

15% Mar 15
8
28
Mar 29
59
Mar 23

Sale

34%

22%

60

23%

223/4 Feb

14%
47%

Sale
Sale
Sale
Sale

33

com_10
3

30,567

Edison

14%
47%

39

9,163

Sale

•44% Mar 15

44%

Paper
Rights
on-Spring Brook

_•

Sale

69%

69%

1

45
45

Mar
Mar

30%

30%

303/4 Mar 15

31% Mar

36

Sale

33% Mar

36

1

43

9

20

45

Feb

Jan

4
6

420

477
Sale

45

Jan

15

Mar 29

3

43%

1

Jan

Feb

31% Feb

1

3%

33/4

475

450

443/4 Mar 12

72%

Sale

1%

Scott

401,340

6

71

*
•

Wire

Corp

Riggs

Mar 14

•

1

Salt

Co

54

17

6

Mar 14

3

29

17

54

1

Insurance

Insulated

Estate

38% Jan

35% Mar 20

5

$1.40 div

27

405

27% Mar

Mfg

Real

Jan

21%

21%
395

Sale

Peoples Drug Stores Inc

Reading

10

Sale

Corp

to

133/4 Jan

28%

10

series

16 % Mar 29

Sale

C)

El

3

9

16% Mar 29

27%

Washington

Serv

6

9 % Jan

Sale

*
50
_10

Pub

24% Mar

27

27%

Pennsylvania Pwr to Lt
Pennsylvania RR

3.00%

24

6% Jan

36 Va

Washlngton.l©

Union

Potomac

23

233/4 Jan

Sale

6

3.60%

233/4 Feb

6

8% Mar 15

70

70

15

6

21%
410

15% Mar

Sale

16%

5

]6%c

Linotype

Pennsylvania

Sale

6

35%

1

Pennrond

23% Mar 22

Sale

preferred—7
National Savings to Trust Co
D

17

70
38%

non-cum

of

Feb

—1

L)

Inc

or

400

16

Mar

6% Mar

Sale

Co

1

20%

19

25

343/8

31%

1

Intermit.I Resistance

Co

Mar

32%

33

6
9

27% Mar 26

29

to

Paper
5s
series
A
preferred—25
5.12% series B pfd
25

ft

63% Mar 12

5

(ioldenberg Co cl A com
(i%
eonv
preferred—

Merck

393/8 Mar 29

45

45

Gimhel

(Glenn

8% Feb 23
40 Va Jan

353/8 Mar

28%

Martin

\

35 Va Feb

84

273/4

Pulp

11% Mar 20

37% Feb

5

28%

(The)

3

43% Jan

32% Jan

33"% Mar

45

20

% Mar 13

Mar 28

46

45

46

45

46

4

21% Jan

40

35 % Mar 22

Sale

39%

Sale
85

Mar 23

102

5

Sale

34%

Sale

34%

"7% Mar""2

Mar 19

38 Va Mar

6

5
9
23
32% Jan
3
83
Feb 17

80% Mar 19

8

15% Mar

87 Va Jan

4% Jan

7%

Sale

8

113/4 Mar 20

3%

38%

34%
32 %

2

12
5

39% Jan 20

Feb
3
193/4 Feb 14
■ft Mar 22
393/4 Jan 23
113/4 Mar 20
71% Feb 17

21% Mar 13

ft Mar 22

.

273/4

Meeht

3*% Jan

99

2

20% Mar

Sale

20%

Sale

45

eonv

Hamilton

15 Va Jan

12% Mar 19
31% Mar 26

Mar 23

102

Mar 23

102

91

110

203/8

Sale

21%

45

Inc

Phllco

22,117

Sale

32%

45

Co

12,020

10,272
401,340

12%

preferred—25
General Motors Corp__1.66%

4%%

I'h I la

17

40

10
10

Phlla Transportation

360

Sale

39%

3% Mar

1

9

Wash

58,413

795

15%
38

3% Mar

40%

13,433
3,689

786

33/a Mar

1

Philadelphia Elec Co com
$1 div preference com

552

14
9

13% Mar

3%

733/8 Mar

52,811

3,130
12,716
2,467
3,206

13% Feb

Sale

3%

Sale

17,961

143

15% Mar 14

14%

28%

(Wash

3,586

1
9

Sale
Sale

3%

273/4

Co

1,135

4

28%

National

660

Jan

273/4

5%

34,544
16,325

28

77

Common

60

303/8 Mar 13

113/4 Mar 20

National Mtge to Invest—

12,025

29% Mar

1

Sale
29
Sale

20

7,293
23,292

30% Mar 13

2

28% Mar

41 Va Mar

__10

(Julius)

30

1,398

29 Va Mar

27% Mar

Sale

Natl Capital Bk of Wash—10

7,397
13,650

9

9

Sale

12%

Co
LI

Dairies

Mergenthaler
50

23

25 3/s Feb

America—

Lincoln Natl Bk

3,386
12,238

179 Vs Jan

Sale

283/4

1

6

Sale

11%

Lehigh Valley RR_.
.—•
Liberty National Bank
of Washington
100
973

16

186% Feb

60

7

30%

28%
28%
45%

350

•

17

59 Va Jan

Feb

28%

28

41%

Georgetown

(Sarilnclcel

200

100

Marl

186% Mar

7

Sale

non-voting

Motors

Hudson

250

of

183% Mar

12%

(D C)__5

Class B voting
Flremens Ins Co of

and

,

Sale

11%

Battery
Deposit Co

Foremost

4,078

183%

41%

Storage

Fidelity

Ford

1,053

Sale

Jan

53% Mar 28

50

55%

53% Mar 28

Sale

Co

Electric

8,794

2,105
10

54%

48%

12%

_25

to

Diujuesne Light

Sale
Prices

11%
87%
3%
6"%

—

Publishing

Delaware

Prices

43%

1.80
19.50

Columbia Title Ins
-Curtis

Prices

13.50

Soup Co
Transit, Co

Capital

8,794

1.053

...

_

Campbell

70
50

Corp—
50

pfd

Co

Finance

50

50

Rights

794

I,673
II,265

1
pfd

non-cum

26

Sale

Sale

Co—

Common
$2.50

18,505

53%

14

15 Vs
41%

.

75

'47

543/s

3%

14%

50

27%

Sale

lc

Ask

185

Highest

Sale

54%

Sale

Baldwin

685

2~783

180%

Lowest

Prices

Ask

48%

62
Sale

Sale
Sale

275

4,512

56%

100

Tel

to

Baltimore Transit

75

*

...

SINCE JAN. 1

Highest

Lowest

Bid

Bid

Ask

Baldwin-Limu-Hamilton

18,277

3,811
33,822
2,870

60

Co

Tr

Corp

Atlantic

677

4,979

Security

American Stores

Bid

10

Shares

130,750

RANGE

MARCH-

Closing or

Opening or

Opening: or

IN

March 29

March 1

1956

CTnriTO

5,282
37,192
7,176
16,840
7,639

PRICES

Price Jan. 3,

Exchange

1955

$45,150

$28,600
77,800

March
—
Jan. 1 to Mar. 31

831,000
2,460,000

715,000
2,051,000

-

1 to Mar. 31 (Shares)—

Sales

PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1955
Bond Sales—
1956

ON THE

Sale

2

28

Mar 29

4% Jan

9

Feb

10

475

23

75% Mar 16

Mar 28

Ito Mar 21

16 Va Jan

19

183/4 Mar 28

70 Vs Jan

64% Jan

75% Mar 16

lft Mar 28

13J Mar 21

68% Mar

21

1ft

Scran I

1,265

W'nter

3,145

Secur

Service

2,218

8,495

600

930

2,023

Sun

75

Trust

United

3,126

10,246

53

389

$4.25

7

55

$4.50

500
450

467

1,435

5

—-

2,100

•
10

Co

1
United Gas Tmprovem't_13%
Washington Gas Light com_*
Corp

preferred
preferred

Westmoreland

5%

to Lothrop com_10
preferred
_100

Amer Tel ft Tel 3%s

1967

1,500

1st

par

183/4 Mar 28

Sale

75%

Sale

773/4

Sale

72% Mar

80

36

-1

34

37

33

38

34% Mar

34% Mar

Sale
Sale
Sale

6%
35%
39%

97

95
130

6%

7%

63/4

Sale

Sale

36%

Sale

7

63/4 Mar

35%

353/8 Mar

39%
94

__

Sale

39%

97

94
127

Mar 21

363/4 Mar

7

-

36

Jan

9

3

7

Jan

19

35 Vs Jan

23

96% Mar

Mar

Mar 15

94

Mar

127

130

Mar.

22% Mar

Sale

46
103

105

43

45

103

105

42%

44%

5

22% Mar

Mar

2

26

Mar

21% Jan

43
105

105

103

2

44

Mar 13

43

Mar 16

105

Mar 16

105

Mar

7

78

Mar

8

Mar

9

1

Mar 15

21 Vs Feb

25

Mar 23

80

7

6% Feb

38% Mar

39% Mar

383/s Mar

Sale

95%
130

130

7

17

34% Mar

Mar 23

75%

Mar

6

24

2

Mar 16

38% Feb 27
9
403/4 Jan
96% Feb 21
136

Feb

22% Mar
26

Mar

46% Jan
105

16
6

8
3

Mar 16

value,

Wash
a

Refrig to
mtge




Feb 23

130% Jan

Sale

—

—

78
84

Sale

78

1

81

3

134

Feb

29

82

Jan

87

82% Mar 22

85

Mar

12

82% Mar 22

88

Feb

16

105

108

—

106

106

108

99
107

105%

Mar 26

105

Mar 26

105

Mar 26

108

Jan 19

106

105

Mar 26

108

Mar

5

106

Mar 26

108

Jan 13

Warehouse—

4s

_1958

Gas Light Co 5s_1980

Deferred

130%

.

1961

5s
Terra

15,000

*

1st deb inc 4s serA—1975
Curb inc deb 5s ser A.1975
Georgetown Gas Light

*

•No

2

80

75

BONDS

46,500
12,700

4,000

17% Mar

18%

30

20

Coal

Baltimore Transit Co—

500

18%

80

_10

Inc

Woodward

$

22,000
2,100

*
*

conv

Westmoreland

5

$
,

Co

Co__

Trust

3,107

100

Sale

30

70

3,153
9,802

250

17%

30

10

Oil

Union

18%

18

Co

Storage Co of Wash_5

Suburban

delivery

sale.

eEx-33%%

stock

dividend.

rCash

sale,

x

Ix-divldend.

y

Ex-rights.

Detroit Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
March
(Shares)

Aggregate Sales

Detroit

in

Since

March

Jan. 1

Shares

1956,

Stock Sales—

f557,895

Jan. I

Price Jan. 3,

Stock Exchange

PRICES

1956

March I

Opening

STOCKS

Shares

1955

.

f484,406,;

—-—;

Bid

Par

or

Ask

Opening
Bid

Ask

8,153

Alien

2,933

Equipment. ..I

474

Sale

4

7,979

Amer Metal Products Co.. ..2
Baldwin Rubber common. ..1

25%

263/4

25%

167a

15%
27 72

23

616

1,432

440

978

2,559
2,050

5,930

998

,

3,941

4,909

Aluminum &

157a

Brass.. -5

998

mm mm

21

Corp

22

17s

27e

16

17a

23

2

197a

20%

20%

21%

20% Mar

31

323/8

Sale

39%

Sale

323/8 Mar

1

39% Mar 29

i

2,897

76%

73% Mar

8

80 3/s

22"% Mar

1

247a Mar 15

22

Jan

4

50

Mar 28

5174 Mar 13

487a Jan

30

2472 Mar 15
5174 Mar 13

~83A

"9%

"97a

Sale

"7%

~8

~77a Mar"20

9% Jan 11

7%
9%

14

cum

preferred

74

75,

Steel

Inc

Ford

5

Products—Name

30,729

Fruehauf

11,851
21,135
160,955
708

13,957
4,687
9,890

Trailer

Wtood

Gar

Oemmer

Motors

Uerity-Mich

Oil

600

conv

6,020

107908
7,284

Hoskins

4,652
6,869

Houdaille

255

Hoover

Howell

Hurd

Elec

1,882
1,459
4,411

Kaiser

750

750

668

1,150

637

637

10,050

17,110

Ironrite

6,355

67943

4,840

360

[i

LaSalle

Wines

&

Motor

Products

Motor

Wheel

3,922

Mt Clemens

6%

Corp

National

Union

Chemical

35

3.101

3,487

12,674

1,035

3,985

Rickel

2,030

3,721

River

2,338

6,288

Rockwell Spring &

7,805

15,986

Rudy

; 5,355

Seolten

Davis

&

Peninsular
PTeiffer

Metal

(The)

iH

Wi

Raisin

73/4

8

3% Mar 29

3 3/8 Feb

7

497a Mar 20

423A Feb

14

3

2% Mar 12

27a Mai* 12

27a Feb

20

5

5

5

574

4%

574

6

574 Mar 12

5

Jan

3

2

272

2%

Sale

2 3/s Mar

2

27a Mar

2

Jan

24

1%

13/4

1%

17a

1% Mar

2

2

Sale

1% Jan
33/a Feb

11

4%

Sale

Feb

1

474 Mar 28

107a Mar 15

107a Mar 15

"33/1

~4%

~3%

"43/4

4% Mar 28

474 Mar 28

107a Mar 15

4

2

13

Mar 12

474 Mar 29

8

19%

16%

18%

19%

20

173/4 Mar

5

2074 Mar 26

173/4 Mar

2074

Mar*26

21

22%

20%

21

21%''Mar

19

213/4 Mar

5

19 7a Jan

23

Feb

13%

14%

14

15

15%

15% Mar 15

167a Mar

8

13

53/8

5%

16%
Sale

4%

~9%

8

z

4%

4%

17

"9%

::

z

47s Mar 26

47a Jan

57a Mar

572 Mar

93/4 Mar

73A

—

2
9

8

77s Mar

7

77a Mar

1

4

9

Mar 20

40
4

1074 Mar 14

8

Jan

25

77a Mar

7

21

43/a Jan

3

19% Mar 20

Mar 19

34 •>"ar 22

9

Mar 22

19% Mar 20

357a Feb

19% Mar 20

Mar 19

8

4

572 Mar

37a Feb

7

7

Mar 14

40

3

53/a Jan

9

93/4 Mar

1074 Mar 14

167a Mar

8

4% Mar

JLJ78

24

40

Mar

9

'

2%

10

29%

Sale

28%

Sale

73A

1

7

~3%

~3%

29%

29%

Sale

Sale

7%

3

27s Mar

29

Mar

4

27a Feb

1

372 Mar 28

29% Mar 27

5

73/4 Mar

8

Mar 22

33/4 Mar 22

?J/-» Mar 23

287a Feb

28

29% Jan 13

2

1

8

Mar 16

1%

..1

Mar* 15

7

Jan

8

3

Mar 16

~

1

~1%

~1%

~i%

2

27a

3%

2%

1

27a

3%

3%

Sale

8%

8%

_

Feb

572 Mar

40%
Sale

~T%

l>/8

3

1%

11/2 Mar

7

3 % Mar

6

8

6

3

3%

33/a

1% Jan

"1% Mar" 15

6

2% Feb

23/4

20

70c

17a

14%

70c

Jan

12

3% Mar

1

3

Jan

5

1474 Mar 23

9

Mar

6

1474 Mar 23

31

113/4 Jan ll

13/8 Feb

Mar

3

113A Jan
17a

81c

—

~1

20

1% Feb 20

5

357a Mar 23

Mar

17a

1
_50c
10

31

32

32

34

5

28

29

277a

28 %

34

35

37a

4

4

4%

4

33/4

37a

374

4

33/4

._10

41

43

113/4

12 V4

40

42

133/4

143/s

5

33

Co

38% Mar 15
3

1774

_4

*

51

coin

Sale

8

Sale

9

Sale

5

674

Sale

67s

Sale

6

Sale

12

143A
3 7a

Sale

127a

1074

7

Feb

14

32

Mar

7

37a Jan

11

4

Jan

4

16

37a Jan

5

373/4 Jan

23

Jan

4

27

33/4 Mar 14
Mar

18

5

3% Jan

Axle Co_5

7

Jan 27

51

Mar 29

13

26

Feb

9

Mar

1

in i/2 mot 20

Mar

5

Sale

7

11% Mar 23

8

Jan

Mar

5

1272 Mar

8

2% Mir

7

2% Feb
127a Jan

13

277a Mar

2

317a Mar 19

27% Feb

9

33/4 Mar 13

474 Mar 28

33/4 Jan

9

17% Feb

2

10%

18%
27

47a

5%

10

187a

10%

8
•

10
.1

1074

18

47a

Sale

43/4

63/8

Sale

143/4

Sale

1474

Sale

43/a

5%

47sJaii

19

43/a Mar

9 7s Jan

16

97a Jan

7

8

Mar 28

63/q Mq,r

Sale

5% Mar 12

5

1474 Mar

1

103/a Mar

478 Mar
8

t;

47a Jan

137a Feb

2
16

16 3/4 Mar

29
28
19

67a Jan

19

107a Feb

19

163/4 Mar 19

9

-Tsf

5

5% Mar 12

5

1

(%-■

1

p3/j
O

18% Mar

287a Mar 12

283/4 Mar P2

'

^

47a Mar

Sale

—

153/4

5

43/a Mar 26

8

10%

87a
—

47a Mar

187a Mar

287a Mar 12

3 7a Jan

137a Jan

■

8

5

,

5%

Mar 28

283/4 Mar 22

—

474

47a
.

143/a Jan

15

5

Mar 12

3
3
23
317a Mar 19
47t Mar 28

31

1174 Feb

1:1

26

1

7

7

Mar 16

r

15

107a Mar 29

3

6

Mar 12

123/4 Mar

8

1

4

257a Feb

3

5

10

40%-Jan

Mar 15

13

1

common_4

Mar 29

23/4

1'

Distributors

51

26

123/4

3'

18%

B

2

137a

173/4

Mar 28

73/8 Feb

A

~67a r73/8

67a
—

—

—

—

.

Corp

4

Mar

Mar 15

467a Mar

2%

Sale

Products Co

18

27

1272

18%

Investment

Jan

Sale

4%

& Die

33/4 Mar 14

10

1474

173/a

common

class

42

5

117a Feb

7

13

__2.

com—_5

10

(L A)

327a Jan

7

6

Sale

Mfg Co common
1
Products Inc
—1

Co

1474 Mar

26

——

1

Sale

Common

Mar

Mar 15

^01/4 Mar*21

33/4 Mar 14

Sale

Sale

Wavne Screw

4

4

474

Shirt

32

4

4

—1

Co

Company

Corp

357a Mar 23

7

Mar 15

33/4 Jan

Sale

~

4

2.50

com

Paper

Tube

2

Mar

1

Products

Co
&

Dillon

Mar

32

1

com

1

6
—

~6%

~6%

—

48% Mar

Mar 21
2

6% Mar 20
51

Mar 13

~6 % Ma*r
.457b Feb

21

'

15

51

Mar 13

20

39

Jan

1
class

A

—•
.

Products^

39

40%

39

1

16%

17%

16

1

17a

1%

17a

Spg & Wire__*

tl3,548 rights traded


http://fraser.stlouisfed.org/
in
Federal Reserve Bank of St. Louis

474 Mar 29

20

23/4

Co

value.

Mar 15

57a Jan 19
27a Feb

19 J/2

—

Corp.10

par

4

2

Mar 12

19

1

common

No

Mar

10% Mar 15

1

Superior Tool

voung

13

13/4

1

SIudebaker-Packard

1,397

27a Jan

474

1

4,268

760

3

49 Va Mar 20

23/a

313/4

&

37a Jan

24

Sale

4

Mfg Co

Walker

Feb

l5/a

Sherman

160

9

Mar 29

1%

1

8,250

"235

8

6

14,969

15,725

5

5

478

1,600

674 Jan

33/a Mar

6,085

5

Mar 21

44% Mar

Sale

Universal

34

Sale

Sale

Standard

24

Sale

4

1,143

253/4 Jan

33/4
2

Mar 29

627a Mar

Mar 28

473/a

3

28

684

77% Mar 29

593/4 Mar 29

9

Sale

37a

4,875

Mar 29

Sale

2

3

31 %

736

!

33

8

6%

33/a

684

1.1

36 3/8 Mar 26

28

33

30%

900

Vinco

11

283/4 Feb

3R3/8 Mar 26

7

1

Mfg

United

31% Jan

6

Mar

3%

—

Brewing Co

Prophet

Union

20

33% Mar

com.. 5

Co

Rust-Proof

Udyllte

3

6774 Jan

76

367a

Sale

25

474 Jan

77% Mar 29

Sale
Sale

7% Mar 16

572

28

Jan

5

4% Mar 13

Mar 19

7772

_

453/8

Co___.

1,807

"495

3272

Electric__30c

8,429

1,979

Sale

87a

2

common

Parke

345

Sale

3374

4

Parker

Soss

2072 Jan 16

Jan

43/a Mar 22

73/4

Brewing Co (MlchJ.^l
Weld'g Mac lis/
1

Slieller

20

20

4%

34

Co

Prod

1,430
34,674

1,329

723/4

4

Sale

common

Met

21,788

3,561

~47a

Sale

common

832

214

"3 7a

37a

Champ

9,014

1,905

Sale

1

Elec

Park

1872 Mar 26

23/8

preferred

Murray

'

8

4572

Hone

1,350

)■ V*

~474

..1

Corp
Abrasive Co

Mid-West

Natl

147a Feb

1

10

1,766

Nal

18% Mar 26

1574 Mar

1172

5

Products

2,980

402

Mar 13

27% Mar

Company

654

:, 100

21.

J

1,321

2,582

16

Sale

Breweries..

Screw

Micromatic

19,582

3% Mar 27

5

Preferred

860

3

33%

Michigan
Chemical
Corp.l
Mich Plating &
Stamping ,_1
Michigan Steel Tube
2.50
Michigan Sugar common
*

~ioo

165

20

Sale

3

1

2% Feb

1

627a Mar

Inc

Heater

Masco

1,100

7,855

207.

1

key Foundry Corp
Lansing Stamping Co

16,152

3,800

197s

287a

Jan

1574 Mar

33/a Mar 27

43/a
Sale
1
3%
Sale
3% Mar
Motors Corp—Name changed to Kaiser Industries
Corp (Effective March 15)

Kysor

£450

21

157» Mar

36

Mar : 6

30

Co

La

~300

20

1

8% Jan li

8

Feb~21

_i

Kaiser
Indus Corp new
King-Seeley Corp
Kingston Products Corp
Kin.sel Drug Co common
Kresge (S S) common

21.152

975

19

343/4

3

Motors^ Corp__

Kaiser

3

10

Mfg Co

International

525

Jan

Inco

9

72

353/4 Mar 15

593/4 Mar 29

Inc—3

Motors

&

18

16%

Fenestra

"3%

77a Feb

1

Sale

com.__2.50

Industries

Lock

86

21

1%

Cliem

Co

1

87a Mar 22

7% Mar 28

34% Mar
15% Mar

Sale

& Bear'g com.lo

Mfg

16

to

Sale

"3%

3

117a

1

preferred

Ball

Saie

23/4

16

8%

35

33

common :

Lamp Co common
Hastings Mfg Co.
Higbie Mfg Co common

223

9 7a Mar

593/4

com

Casting.

&

Mar~20

10

Hall

940

6,379

15

....

Brewing common...l
Graham-Paige Corp com
*
Lakes

14

Sale

3

changed

Goebel

Gt

7%

_5

com

Die

1,633

!

972

34%
15/4

23/4

common.l

Industries

Mfg Co

General

"

~894

7 7a

Sale

36

1

Incorporated
Company—

255

'

Sale
14

——

common—.20

Motor

2,312

:■

"874

1

com

Corporation

Fenestra

727a Feb

5

Brothers
Cleve Nav

Edison

Mar* 19

•
1

com

Cigar Corp

2,120

ll.

fs Mar 14
39% Mar 29

9

51

19,651

1,882

293/8 Jan

24

8,499
1,990

2,295

37a Mar 14

•fg Mar 14

5

23%

5 %

;fi¬

23

20

2174 Mar 12

Mar

75%

Ex-Cell-O Corp common
3
Fed-Mogul-Bower Bearings 5

'

223

Jan

17a Jan 17
217t Mar 12

49

Drewry's Ltd U S A Inc._l
Eaton Mfg Co common-...2
Economy Baler Company
1

i~ioo

400

23% Mar 26

19

Sale

909

I

7

Mar 14

28

10

1% Jan

2

50%

19,651

:

17a Mar

20

2174 Jan

237a Mar 26

1% Mar 23

32

Gasket & Mfg
1
Gray Iron Fdry_.
l
Detroit Hardware Mfg Co__l
Detroit Steel Corp com.
1

943

■'•I.

22% Mar 15

2

30

Jan

227a

Uivco

525

Sale

i7a

157a Jan

5

497a

Detroit

1,780

Mar

28

43/8 Jan
3
273/4 Jan 13
167a Mar 27

27

167a Mar 27

27% Mar 13

22

Detroit

12,458

3,057

Mar 12

153/4 Jan 23

18
14

30

Detroit

5,369

16

37a Jan
253/4 Feb

4V4 Mar

Sale

125

244

17%

5

27% Mar 29

50

Davidson

2,885

16,171
3,868
11,475
35,780

Mar 12

22

Detroit

1,647

Mar

14% Mar 14

15% Mar 14

1

4

26

213/4

1587303

3,024

14% Mar 14

n

Sale

86

DWG

480

Prices

Highest

48

Detroit &

7,949

Prices

25

common

Continental Motors

8,319

125
1,260

Sale

Prices

16%

Cunningham Dr'g Stores 2.50

58^096

Sale

27%

•

SINCE JAN. 1

Lowest

Sale

Consolidated Paper com
10
Consumers Power Co com._»

47980

1,917

15 7a

4

RANGE

Highest

Prices

Ask

143/4

S<»le

1955

1,718,389

Sale

Lowest

21

Rights
Burroughs Corp
5
Capital City Product!.—.!
Chrysler

15

mm*'

•mmm

Mfg

$4.50

1~325

&

-1

Co common..
Brown-McLaren Mfg Co
-1
Budd Company
-_5
(The)

2L626
11,507
9,889

3,729

Elec

Brlggs

7,789

5~002

Wrigley Stores Inc

Bohn

4,665
5,642

2.118

ACP

1956

1,325,778

(Shares).

MARCH-

or

2b %

22

Bid

26%
16%

2,969

IN

March 29

Closing

or

1,087
3,499

Marcn 31

10

In March,

'.

39

1772
Sale

16

1%

'

and 22,577

in March, 1955.

a

39

lYn Mar
28
Mar

20

8

167» Feb

8

17a Jan

4

174 Jan

26

3174 Mar 13

24% Jan

17

mm mm mmrnm mm mm

174 Mar

1
5

Jan

1674 Feb

5

mmrnm

Sale
■M.

J956

""

17%

Deferred delivery sale

r Cash sale,

x

Ex-dividend,

.

y

3174 Mar 13

Ex-rights.

DETROIT

April, 1956
Aggregate Sales

Detroit

Price Jan. 3,

Stock Exchange

Since

In

195i>

March

Jan. 1

Shares

Shares

1,251

1,668

Admiral

1,890

Ainsworth

Par

Bid

PRICES

or

Ask

IN

March 29

Opening or
Bid

Ask

Closing
Bid

Lowest

Lowest

Highest

Sale

Sale

Sale

Prices

Prices

Prices

or

Ask

SINCE JAN. 1
Highest
Sale
Prices

RANGE

MARCH-

'

March 1

Opening

STOCKS

43

STOCK EXCHANGE

,*■

\

I.

UNLISTED

DEPT.

Corporation

1,027

1,027

Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel

3*352

7*949

Alhs-Chalmers Mfg Co
American
Airlines
Inc

469

963

797

American

&

1,896

6,195

American

Motors

"740

990

1

American

'st
5

!S
n

$95

n

5

8% Mar

2

33% Mar

6

41% Mar 23

24 % Mar

8

26%

•

1

1

9 % Mar

9

8% Jan 26

5

33% Mar

20
26%

Sale

24

1

Sale

Mar~20

Foreign

23

6

Feblo

27% Mar 16

•

Pwr

Corp

American

8%

5

Radiator

20% Mar 13

8%

Sale

Sale

7%

Sale

~7% Mar~27

8% Mar

25

9% Jan

9% Mar

41% Mar 23
26 % Mar 20

17

27% Mar 16

22%

Mar*

35

Mar 19

5

23%

Ma~r~~9

35

Mar 19

13

10

14% Feb

7% Mar 27

1

8% Jan

3

6

58% Jan

25

Jan

21% Jan

30

23% Mar

9

'■

■

:

152

152

American

Seating

3,014

9,471

Amer Tel

& Tel Co

Co

American Woolen

ar

ar:

1*926

4*579

n

1,095

Anaconda

j._10

184% Mar 28

100

186% Mar

6

82

Mar 16

82

1

25

Mar

27% Mar

2*474

ar;

7,305

21,660

n

2,479

5,269

Baldwin-Lima-Hamilton

—13

Baltimore & Ohio RR__

1~333

Bendix

525

525

67%

Jan~30

24

Feb

23

Feb

8

35

Mar 19

186% Mar
82

^

6

Mar 16

27% Mar

5

100

"540

6

49

Mar 16

50

ar]

Mar 19

35

180% Jan

Company-*

Copper

1,673
2,052
3,382

]

ar ]

ar 1

l

ar

Argus

Cameras

Armco

Steel Corp

Armour
Avco

Inc

&

Co

common

3

Aviation Corp

Bethlehem Steel

1,614

Bliss (E W)

2,037

3,491

1,653

3,544

Calumet & Hecla Inc

2,048

~:

4,875

Canadian

tr

2'

4*672

Chesapeake
Cities

668

1,519

478

478

Columbia

5*176

16*794

Columbia

392

tr

836

2(

420

1,667

915

2,881

i~2S
r

r

t

15%

49%

Electric

Erie

Kodak

Co

Sale

Mar

15% Mar 13

Ma~r~15

15% Mar 21

General

Public

861

Gillette

(The)

366

Goodyear Tire & Rubber

Greyhound

20,947

1,300

2,405

r

26

185

185

3

1,037

1,842

712

2,785

20

28% Mar

Feb

23

77% Mar 16

74

63% Jan

9

9

9

40% Jan

11

49% Mar 15

13

Jan

16

15% Mar 21

23

1

36

Mar 16

32%

Jan

Mar

6

62 %

Mar* 15

54%

Jan* 10

9

62% Mar

61

Feb

3

62% Mar

9

28

Mar 29

9

28

16%

Mar~~l

.

62% Mar 15

28

36

*.

Mar 16,

Sale

27 % Mar

15%

Sale

15%

9

27% Mar

/

16%

Sale

15% Mar

*7

16% Jan

% Mar 28

20% Mar 28

19% Jan

23

43 % Mar 26

41% Jan

16

Mar 19

47% Feb

24

49

500

115

'

8

2*205

4

5,457

9

1,215

1,970

•14

3,280

15,763

7

590

2,010

'

Co

20

Mar* *7

6

Mar 19

Sale

31

Sale

30%

Mar~22

32% Mar 12

27

Jan~27

32%

Feb~29

57%

32%

59%

Sale

38% Mar 26

•

com

Jan'lT

65%

Feb~29

40 % Mar

9

36%

Feb**9

40% Mar

56%

Sale

58%.

Sale

Sale

22% Mar

7

23 % Mar 29

20% Jan

23

23% Mar 29

1

64% Mar 14

53% Jan

19

.

1

1"

64% Mar 14

■'.}/:

1

Corp

47%.Mar

9

49% Mar 21

43% Feb

24

49% Mar 21

Jan

24

61

61

Mar"

Ma~r~14

Jan

Hayes Industries Inc

24

Sale

14%

14%

Sale

9

14%

14% Feb

10

14% Jan 12

16% Jan

14%

1

19

16% Jan

Hupp

1

Corporation

Illinois

RR—

Nickel

Internat'l

Tel

Jacobs

L)

Jones

(F

of

Tel

&

Co

Iioew's

6% Mar 16

6% Jan

5

®2% Mar

2

Inc

MeCord

Sale

9%

Sale

Sale

34

Sale

34

Mar

Mar" *5

Dairy

15

1,027

2,848

National

Distillers

12

631

1,198

Fibre

Biscuit

Inc

966

1,610

New

6,474

Niagara

806

806

Northern

Pacific

31

3.060

States

12,550

5,885
12,550

Northern

20

RR

21% Mar

2

24% Mar 20

21

Feb

13

24% Mar 20

70% Mar 12

70% Mar 12

68

Jan

11

70 % Mar 12

45% Mar

40

46% Jan

Sale

33%

Sale

Sale

17%

Sale

17%

Sale

23

32% Jan

3

34% Mar 15

88% Mar 28

81% Mar 13

88 % Mar 28

17%

Sale

17% Mar

1

3*2 Mar

8

19

Sale

23%

Sale

5

17% Mar

5

3/64 Mar

5

53% Mar 19

Mar

1

21

Mar 21

23% Mar

1

28

Mar 29

19

17% Jan
& Mar

1*
3

21%

Sale

23

•

Mar 21

24% Mar 12

36

Sale

._8

Mar 20

36

Mar 20

48% Mar 13

48% Mar 13

47% Mar

48% Mar 82

18

Feb

3/64 Mar

15

5

52% Mar.28

53% Mar 19

16% Jan

21

2^

33% Feb
28

a

Jan

23

20 % Jan

20

23

Mar 21

33% Feb
28

9

Mar 29

31% Feb

10

24% Mar 12
36
Mar 20

Feb

24

48% Mar 13

45

1

1

1,763

5,847

Republic

Steel

2,062

5,727

Corp

Roebuck
Inc

&

11% Jan

3

1,214
1,316
3,325

3*955

Sinclair

Corp

48%

Sale

36%

Sale

Socony Mobil Inc
Southern Co

19%

Sale

15

3

323

903

Southern

300

Southern Railway

5
Co

660

1,228

Sparks-Withington

2,321

Standard

>

2,884

9,086

standard

>

5,911

8,678

Standard

150

Stanley

613

sterling

Oil

46

Feb

1

66

Feb

1

34% Mar 14

33

Feb

14

36% Jan

3

29

62% Mar

6

63% Mar 23

56% Jan

24

63% Mar 23

6

73% Mar 14

64% Jan

16

73% Mar 14

20% Mar

Sale

1

23

Mar 23

19% Jan

li

23

57"% Mar 12

57% Mar 12

*5

*

<ini/4 Mar

6

53% Mar

1

25

53%

Sale

61%

Sale

(N

J)___7

52 %

Sale

60

Sale

Corp

.5

Inc__

53% Feb

16

Jan

27
14

106

•

Co

Inc

Co

Drug

16

Feb

48% Mar 28

71% Mar

20%

_*

com

(Ind)

Warner

21

*

442

Oil

1

34% Mar 22

*

4,310

Brands

6

37% Feb

9

66

Sale

1

3

Pacific

U% Jan

21

43% Feb
43% Jan

47%

5
•

Co

common

Oil

6

37% Feb

1

10

Corp

St Regis Paper Company
Scott Paper Company
Sears

Servel

150

4

Jan

34% Mar 15

Mar 16

33% Mar

52% Mar 28

50

Corp

3

1

44

;

1

RKO Theatres Corp

0

81% Mar 13

44%

32%

1

Co

Aviation

5

15% Mar 12

39% Mar 14

5

America—

Republic

>

14% Jan

39% Jan

12

Paramount Pictures

267

3

2

U

com_*

Airways

*250

fir

Mar 19

Jan

u

*

RR

Power

.4

7,554

24

20% Feb

*

Sale

Ry Co„100

7

3

Mar 19

37 % Feb

—_

of

24

36% 1

Corp

2,/v

Ma"r*26

15% Mar 12

Corp common

9

50%

39% Mar 14

Radio

245

25

46

38% Mar 14

39 %

10

Pow

World

50% Mar 26

5

Philco

837

Mar 23

Jan

Mar 20

15% Mar 27

Pennsylvania

9

36

38% Mar 14

Pepsi-Cola Co common_33%c

5

9

36% Mar

4,651

17

JO

32% Jan

5

Co„

Pictures

10% Mar 19

10

15

1

Rights

RKO

Mar23

14

7

2J.

1,834

4

36

16

Feb

43% Feb

88% Feb

2*522

2,269

1

30% Jan

28% Feb

7

391

Mar 20

15

13

1,369

50

23

4,022

4

10% Mar 19

1

85

729
2,246

5

7

9

28% Feb

10

Prods

Central

Mohawk

Amer

1

Mar

46% Mar

5

Co

Products

1,863

Pan

Ma~r~28

31% Mar

)3% Mar 20
18
Feb 28

|2% Jan 13
35% Mar 28

*

National Steel Corp

Auto

Edison

Sale

5

Mar~15

*5%

Mar

2

4% Feb

40% Mar

6

40% Mar

Jan

5% Mar
43

Jan

27
2

18

61% Mar 29

49 % Jan

23

61% Mar 29

16

60

Mar 20

5

17

Mar

52% Mar

1

60

Mar 26

50% Feb

Mar

5

17

Mar

17

24% Mar

26%

Mar* 15

53% Feb
22% Jan

14% Mar

14% Mar 14

17

6

Mar 23

57% Mar 12
106

5

5

Mar

6

53% Feb

5

6

3~743

)

7,743

17,352

j

62,162

Toledo

Edison

14% Feb

9

14% Jan

5

250

United

Corporation

1

6% Jan

30

6% Jan

27

210

united Industrial Corp

2

7% Jan

6

7% Jan

6

II S Rubber

5

Jan

23

51% Feb

9

60

A

22% Feb 24

;?':'

I

500

2.215

3,988

13,183

Sunray Mid-Cont Oil Co—_1

U

S

Walker
ham

275

Ltd

1,800

Warner

2,213

676

1,424

(F

value,

a

5

59% Mar 16

56% Mar

1

60

21% Mar

Sale

59

Sale

2.50

Wt

9

21% Mar

9

Mar 21

22% Mar

Mar 20

51

59% Mar 16
Mar 20

...

22% Mar' 5

19% Feb

16

65% Mar 20

57% Jan

23

65% Mar 20

49% Mar 27

Sale

.*
r

19% Jan

5

1

49% Mar 23

48

Feb

21

49% Mar 23

21

59%

_10

Co

Defered delivery sale.




Sale

5

Pictures Inc

Zenith Radio Corp
par

14%

56 % Mar

Westinghouse Elec Corp_12%
U'nnhvorth

Sale

,26% Mar 15

•

Western Union Tel

22,191

Bros

14%

27

Gooder-

Worts

1,188

a

Sale

56%

12,446

*N

14%

com

(Hiram)
&

5

Company

Co

Steel Co

;!•

1

National

Ohio

33%

35%

Mar

3

Co„

National

York

31%

46%

1

Co

&

National

110

12

22% Mar 27

Montgomery Wnrd

1,869

6,438
1,356

10

*

2*205

729

23

36% Jan

47%

2,607

1

28% Jan

38

*

524

23

33% Mar 20

2

19

•

797

-

6

1

common

Brass

2

Mar

37% Mar 13

Corp

1,118

13

16

Sale

10

common

Corp

62% Mar

62% Mar

Company

(The)

Mueller

28

6

2

31

36%

•

Co

com

Laughlin Steel
Wn]sev-Hayp.s Wheel Co

3,559
2,577

6% Mar

82% Jan

*

Can

&

1,081

235

6% Mar 16.

*

Kroger

9

Sale

62% Mar

•

Int.ernat

£488

22

6%

100

Tnterlake Iron Corp_i__
Int.ernat Harvester Co

*635
20

Central

Cash sale.

x-Ex-dividend.

y

Ex-rights.

58% Mar

"

/!

♦

Utilities——5

Co_

(The)

>,T

*9

58% Mar

23%

5

^

Foods Corp

Kennecott Copper

3

;

.

43% Mar 26

49

'!•

20% Mar 28

48"% Mar 26

Sale

'H

9

Mar 29

43 % Mar 26

16%

3

5,759"

15

26% Jan

28

r

:

56% Feb 29

Mar

5

Railroad

ueral Electric Co
General

29

'■

164% Mar 21

33

Sale

:5

1,309

r

2

'

10

Auto-Lite

7,332

r

52% Feb

160% Mar 15

24

7% Feb

15% Jan 12

59

33

5

491

12

1

17

•

Co

627

13

r

-

Inc —•

3,093

19

i

Y

2*272

13

i

.4

_*

Mines Ltd

Chemical

Eastman

20

44

5

13% Feb

63"% Jan

*

873

3
r

Sale

9

26

Jan

6

2.50

Dow

9

24

77% Mar 16

16% Jan

21% Mar 29

(The)

Dome

29

r

28% Mar

1

62% Mar

£,988

29

6

10

7*714

2(3

r

Mar

75% Mar

Sale

44

Publishing Co_l
Curtiss-Wright Corp
1

2*412

2£

,r

15% Mar 15
54% Mar 27

28

75%

Edison Co_25
N

1

164% Mar 21

;

of

M~a~r~29

7% Mar

2

2.50

System Inc

Edison

21 %

1

A

cl

B

Gas

1

Mar

14

25

Ry

com

Broadest

Commonwealth
Consol

Mar

6% Mar 19

28

52 % Feb

1

Commercial Solvents™

Curtis

18

Sale

Sale

5

Inc

Ohio

in

Sale

7'%

54% Mar

Railway_25

Service Co

Class

If

i

Pacific

21%

1

common

Airlines

l"451

:

tr

Capital

5

160% Mar 15

Boeing Airplane Company
5
Borden Company
15
Borg
Warner
Corp
_5

294

a

14

Sale

Sale

*

875

1

7%

:5

Corp

U35
a

18

5

Corporation

Mfg

2

10

com

569

n~l

I

t

.

5

25% Feb

57

5

i„:

■

14% Jan

27% Mar 19

1

American Natural Gas Co—•

4,090

5

Mar

19

8% Feb

5

Theatres

ar:

n

20% Mar 13

Mar

Broadcasting-

Paramount

608

:

19

1

v'

•.

i

Stock Exchange

San Francisco

SINCE

RANGE
111

Since

March

Jan. 1

Shares

3,826
1,149
4,603
2,750
2,949

408

1,536
1,100
1,888
100

500

5,436
3,120
14,122

1,779
961

6,137

6,596
4,302
9,327
4,099

551

1,158
2,982

730

9,078
9,492
24,984
9,566

3,547
7,343
3,361
4,078

8,522
16,606

8,645
300

737

220

751

5,384

2,549
2,367
5,757
2,125
3,431
17,225
3,450
4,330

35,707
15,903
7,095

115

390

6,197
10,210
3,348
8,097

161

38%

393%

43

Gold Mng.10

3%

33/8

1

8%
5%

8%

8%

6%

5%

•

105% 107%

•

Broadcstg-Paramount
(Un)

(Un)

(111)

Co

&

Armour

S

T &

Fe

2,742
895

387

1,765
7,008
1,901
5,338
9,613
2,390
6,935

2,304
496

2,283
9,613
1,145
1,412
1,271

3,236
114

2,340
945

6,267
4,348
1,410
1,643
2,423
34,910
557

2,186
12,049
V

574

7,556
2,749

II,230
9,330

RR

1,668

1,804

1,216
1,546

2,784
15,406
5,485
1,558
3,074
5,869
1,411
1,342
17,601
2,036
3,432

645

915

4,962

1,516
833

1,602
2,842
395
433

7,302

2,240

_

53

8,815
130

3,098
870

8,139
2,966

170

435

1,247

3,740
1,954
6,687
2.725

469

2,606

1,128

2.726

5,088

409

939

1,460

2,566

106

106

Sale

56

Sale

173/s

17%

18 ya

2iy8

Sale

16%

17 %

Sale

19%

Sale

143/4

6%
Sale

73/a
Sale

14 Va

33/8

4

48%

47

7

3%
46

45

47

Mar

6

18

Mar

2

17

Mar 21

19 % Mar

29
29

153/i Jan

158 % Mar

20

145 7/s Jan

373/4 Mar

7
1

Mar

5

30

Sale

3%

47%

3% Mar 23

Jan

7%

6

Mar

7

8

Mar

8

8

9

9

Mar

8

8

8

8

Mar

7

8

20 y2

Mar

7

Mar

1

31 % Mar 19

26%

57%

54 3A

Sale

55%

57% Mar 16

57 Va

54%

51%

23/a

Sale

2y8

Sale

152 3/a

Sale

(Un)_*

Bishop Oil Co
Blair Holdings Corp

1643/4

___?

Bethlehem Steel Corp

13%

Sale

Sale

4%

Sale

74%.

75%

162% 164
163/4
16%
Sale
4%
Sale

75% Mar

80%

14

4J/4 Mar

Mar

60%
Sale

49%

Sale

Sale

61%

62%

60

4%

4

433/4 Mar

6

7

5 8 3/8

39%

40%

41

433/4

19%

19%

17%

18

i8y4

183/4

17% Mar

Sale

20

20%

Sale

20% Mar 29

21% Mar 12

2iy4

20%

5

1/4 Mar 14

3/8 Mar 13

193/8

15%

19%

20% Mar 21

19 %

2

Hill Si Sullivan (Un) 2%

i6y4

I63/4

15%

303/8

31

32 y4

16
323/4

39%

Sale

37%

38

363/4

Sale

3.6 y8 Mar 19

25

22 y2

22 3/4

23% Mar 30

5.50

24

22%

23 VB Mar 20

22

43

41

413/4

413/4 Mar

16 3/4

17%

16%

16%

6%

63/8

53/4

Sale

Sale

53/4 Mar

Co. 2

16%
718

45%
16 y2

443/4 Mar 28

42

44%

__5
Canada Dry Ginger Ale__l%

323/4

33%

33y4

Sale

35%

Sale

18

16

Sale

15

15%

15

Mar 19

67%

67

Mar

Borg-Warner Corp. (Un)

Broadway-Hale

5

10

'Stores

Budd Co

Rights
Bunk

Burlington Industries (Un)..l
Burroughs Corp
5
.

Calaveras

Cement

Co

•

.

Calif Ink Co Inc

California Packing Corp
Canadian

Oil

Atlantic

Canadian Pacific Ry

(Un)_25

Co J I common_12y2

Trac
Corp of

Celanese

Eureka

Central

10
•

Amer_

1

Corp

Chance-Vought Aircraft
l
Cheaspeake & Ohio (Un)_25

Chicago Corp (The) (Un)_.l
Chicago Mil St Paul &
Pac Co common (Un)—*
Chrysler Corporation
25
Cities Service Co (Un)—10
Clary

35%

583/4

593/4

66 %

67%

19%

20%

193/s

Sale

19%

B

Sale

183/4 Mar 26

18y4 F*b

8

98c

Mar

Mar

2

41

Mar

Sale

57

57%

61%

Sale

Mar

2

61% Mar 20

53%

59

24%

25%

233/4

241/4

25%

253/4

24 y8 Mar

7

213/4 Mar 27

25

Foods

Prod

26%

23%

24%

Ref

74%

Sale

22%
76%

Sale

74% Mar

7

57%

59 %

Sale

67%

683/a

59% Mar

1

75

Sale

66% Mar 20

75

30%

29%

29% Mar

25%

263/4

25

29%
253/4

Sale

33 y4 Mar 20

•

32

27%

281/4

25%

263/8

243/4

25%

273/4

283/a

26 y4 Mar

15%

Sale

16

Sale

15% Mar

i6ya Mar

cap___5

19

y8

21

19% Mar

42y4

Sale

42%

43

42% Mar

20%

22

22%

21% Mar

23

49 Va Mar 22

18

47%

47%

481/4

48%

Sale

163/4

17%

16%

17%

17%

17 Va Mar

9%

Sale

/17
/Sale

(Un)—1
5
—

993/4 1003/4

9%

107% 108%

8

7%
120

125

108% Mar

2
7

28 Va Jan

53% Jan

28%

313/4

321/4

313/4

Sale

31

Mar 22

58%

Sale

583/4

59%

65%

Sale

59

Mar

8

653/4 Mar 29

103% Mar

7

—25

Giorgio Fruit cl A com__5
Class
B
common
8

•

preferred

Dominguez Oil Fields

Dorr-Oliver Inc com
Preferred

(Un)_*
7%
32%

(Un)™*
Oil Co of Calif
1
Aircraft

102% 103%

52%

53%

103

50%

104

51%

102

54

103%
55

73/8

73/4
Sale

27%

6%
28%

32%

1.15

Sale

1.15

1.35

15

15%
34%

15%
313/4

6%

34%
18%
17%
63%

19

18

Sale

7y8

i5y8 Mar 22
31% Mar 5

8
153/4 Mar
32% Mar 12

19

18% Mar 21

19

13% Mar
35

86

88

84

843/4

83

Sale

4%

Sale

4%

43/4

68%
64%

65%

5

593/4

Sal6

63%

Sale

53%

54%

57%

573/4

Sale

Inc

Kodak Co

1
com
1
com__10

Corp shares

(Un) Admitted to unlisted trading

4

privileges.

9%
231

10

8

233

225

48

49

80

81

12%

13%

8%

226%
48%
49%
81 y4
82%

12%

13%

See page 50 for all other

8%

83/4
229

231

87

52%
88%

12%

13%

51%

footnote*.

83

Mar 12

Mar 29

4% Mar

1

1
63% Mar
62% Mar 12

9

36% Mar 19
17 % Jan 18

70% Feb 24

30

Mar

5

143/4 Jan
313/4 Mar

19

17

1.20 Jan 20
41

2

Mar

61% Mar 20
Feb 3

26

Mar 19

3

64% Mar 14
63A Mar 23
75
Mar 28
33 y4 Mar 20
26% Jan 19

27% Mar 15

6

16% Jan
21

Jan 12

43% Mar 12
23
Mar 20
49% Mar
18

22

Mar 9

9% Jan
108 y2 Mar

3
2

7
29
Feb 10

32% Mar

653/4 Mar

104
56

Mar 22

1 ft Mar
8

12

Feb 23

32% Mar
1.60 Jan

153/4 Mar

Feb

17

64% Feb

Feb

28

50% Jan

13

Jan

4

35% Mar 13

35

Jan

10

36

85% Mar 19

7,8% Feb

13

14

*■

8

20% Mar

2*5

14% Jan

Feb

1
13
8
24
2
3
27
9
12
15

Jan

26

703/4 Mar 16

57% Jan

23

85% Mar
5% Jan
70% Mar

65 % Mar 21

513/4 Jan

25

65 y4

19
17
16
Mdr 21

10

Jan

4% Mar

1

8 % Mar 20

232% Mar 16

5

Jan

712 Mar 29

48

8y8 Mar 14

13 y8 Mar 27

9

17

63% Jan

'232% Mar 16
483A Mar 12

83% Mar

Jan

9

Mar

5

Sale
37

4

23% Mar 20

45

19% Feb

Mar

14

5

37% Mar 22

193/4 Feb

5

35

16% Jan

39% Jan

34 %

64 3A Mar 26

133/4

3

% Mar 13
20% Mar 21

5

493/a Mar

36

21% Jan

4

17% Mar

13 y8

6

50% Mar 16
18% Jan 11

5

64 3/4 Mar 26

34%'

16% Feb i27
63 y2 Jan

Jan

48% Mar 29

34

43/4

19

4% Mar 13

18% Jan

Sale

Sale
13
35%

4%

2

3

Mar 29

82

Mar 13

18%

18

643/4

8

27

19%

48%

13/8 Mar

100

15%
30%

Sale

Jan

48% Jan 20

1

15%

17%

103

1.20 Mar 26

32% Mar

18%

70

97 y2 Jan

Jan

3oy4

17

.

7y8 Mar 29

32%

5

7% Mar

1
17
4
6
4
7
21
26
23
23
6

2

73/4 Mar

'■15%.

1.00 Mar

643/4

12%

li9a Mar 12

Sale

49

493/4

7

Mar 22

31%

(Un).50c

(Un)_5

30% Mar 21

56

1.20

Co

Nemours

7% Mar 29

70

Sale

8

103% Mar

30%

Inc

(Allen B)
(Un)

55% May 22
1% Mar

Mont

Lines

2

27%

-

Pont de

1

5

•

Jan

16% Feb

9

32% Mar

com

47

Mar

9y8 Mar

7% Mar 21

108% Mar

41 y4 Jan

213/8 Mar

Mar 20

(Un)—10

Co

19% Feb

43% Mar 12

20

25

Feb 21

15% Mar

9

Mar 19

20%

46%

Feb 19

y2 Jan 23

24

27% Mar 15

Sale

1.33%
(Un)

28

25Va Jan

21

(Un)_»

Rights
Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Decca Records Inc (Un)_50c
Deere & Co
(Un)»
...10

Indus

6

Feb

5

86% Jan

66 y2

Mar 28

a

a

483/a Mar

(Un)

Chemical

2

•

25

72

63/4 Mar 23

5

6%
Sale

Curtis




6% Mar

6%

6%

10
3
30
3
7

3

16% Mar 22

Feb 17
553/4 Jan 23
6
Feb
2

64% Mar 14

56

68 y4

$4.20 preferred
Crucible Steel Co of Amer
Common

24Va Mar

80% Mar 16

86%

Sale

6%

1643/4 Jan

213/4 Mar 27

Mar 19

63/4

Corp

Zellerbach

53% Jan

253/a Mar 12

'

Jan

37% Jan

Sale

19%

Prod

80c

Mar

41

72%

Solvents

2% Feb 24

20% Mar

80c

7

57 % Mar 16

573/4 Jan 24

Sale

Mar

31% Mar 19

*•

Mar

38%

26

8% Feb 10

67 y2 Mar

373/8

41%

Elec

16

Mar 28

7

21

5

63/8

Copper Corp

Air

36% Mar 19

1

80c

41

East

53/4

712 Mar 23

1

70%
29%

Commonwealth Edison Co_25

Eastman

16

Sale

193/4

Lab

41 Va

2

41 y4

21

du

16% Mar

y4

22

40y4

20

Dow

6

37% Mar

95c

(Un)_»

Dresser

6

36y8

Sale

Commercial

Douglas
Douglas

15V8

29%

41%

Sale

$3

.

Mar 13

33 % Mar

17%

Mar 12

16

80C

16%

Di

16

y4

37% Mar 22

5

40 3/8

(Un)_*

Corn

15 Va Mar 22

33% Mar

66%

Columbia Gas System

Crown

Sale

373/4

cl A—2%
2%

Col Broad Sys Inc

Consol

21%

193/4
•

1

Colorado Fuel 6b Iron—

Consol

Mar

21%
15%

17

7

3ft

Corp

Clorox Chemical Co

Class

17%

19

Mar

18

33/4 Jan 11

493/4 Jan 25

Mar 19

16

50 Va Mar 16

1

7% Feb 23
15 y2 Jan 16

15

13

63% Mar 15

Mar 13

38

32

3 3/8

4 y4 Mar

Mar

16

61% Mar 14

Sale

16

69

16y8 Mar

4

16

4

163/4

41 y2 Mar 20

9
Jan 17
Jan 28
Jan 27
Jan 11
Jan 26
Feb 14
Jan 25
Feb
2
Jan 23
Mar 14
Feb
7
Mar 22
Jan 25
Jan 23
Jan 18
Jan 27
Mar 13
Feb
9
Feb 14

3%

Mar 29

82

19"% Mar 29
158 % Mar 10

Feb

12 3/4

Mar 16

56% Mar 26

Feb 14
Jan 18
Jan 13
Jan 19
Jan 27
Jan 17

146

16% Mar 22
5
Mar
7

Mar

34

1% Jan 20

1

2% Mar

163% Mar 20

152% Mar

603/4

3%

16%

16

(Un)

1

2Va Mar 27

15%
59%

3%

II

Stores Inc

Borden Co

65

5
l

Airplane Co
Oil Corp_
(Un)

Boeing

Sale

14

Sale

4%

(Un)__l

Bolsa Chica
Bond

2

543/4 Mar

Mar 28

2iya Mar 29

4

33/4

6

Mar 28

5

6%

7

4

Sale

9

87% Mar 19

23

Jan

42 3/4

47 Va Mar 14

7

1%

3

50 3/4 Mar

6% Jan
6
133/4 Jan 23
31/2 Mar 23

15y4 Mar 14

3% Mar 23
47 Va Mar 14

3

Pi

l

84 y4 Feb

7
31
3

27c

5

7% Mar

21

Benguet Consolidated
Mining (Un)

186% Feb

39

36 %

Mar 13

38

Mar 27

14

153/4 Feb

41% Mar 20

6% Mar 22

3%

46%

21 % Mar

3

24% Mar 19
5 8 3/4 Mar 19

Mar 16
Feb 10

52

..

8% Jan

F'Mi

34

73/8

7y8
14%

37

Mar 16

56% Mar 26

149% Mar

162

160

148

147

147

Mar 28

34

29

Du

1,050
1,396

54

39

Mar 16

23%

249

10

34

34

383/a

33%
52%

30

68

2,979

77

373/8

31%

2iy2

5,752
17,525

883

39

70%
40 y4

29 3/8

1,503
7,206

399

34%

70

Sale

Motors

3,229

333/4

87 Va Mar 19

Feb 14

15

30
Jan 19
Jan 23
Feb 28
Mar 26
Jan 23

1
Mar 28

21

Oil Co

700

76% Mar

20

Continental

1,316

Sale

29

Continental

5,550
1,610

80 3/4

Sale

44

65aA

30%

993

3,227
2,350

Mar 26

22 %

2,150

1.435
9,026

44

213/4

233

725

Sale

29%

835

868

453/8

Beckman

Consol Edison of N Y

2,078

48

49

50 3A Mar

Sale

Barker Bros

6,765
1,427

868

75V4

Mar 29

21

406

812

179 %

6
9

77

39%

1
1

Co

Oil Co

5

Sale

3%

Petroleum

48 3/4

Mar

77

1
(Un)_^_100

Ohio

583/4 Mar 19
186

7

77

Sale

Bait &

1

Mar 20

28% Jail 30

21% Jan

24% Mar 19

2

82%

6%

9

7

48% Mar 29
73

14% Jan 27
73/4 Mar 28

Mar 29

8% Mar

76%

413/4

Caterpillar

6,221

223/4 Mar
543/4 Mar.

183% Mar

1

79% Mar

30c

8,254

1,644

183

Sale
Sale
183%

41%

Case &

5,975
227,135
1.434

184% 1851/4

%

Sale

2,513

588

r

Sale

(Un)___
_lo
Instruments
_l
Bendix Aviat'n Corp (Un)__5

800

,

56

33c

300

425

•

23 3A

Sale

.Mar 20

15

9

28% Mar

19
44% Feb 16
61% Jan 23
25
Mar 15
Jan

25

7

273/4 Mar

7% Mar 28

7%

7%

65

48% Mar 29

Mar 15

1454 Mar

Sale

15

30c

2,075
2,890

6,108

8%

373/4

200

15,729
67,312
10,966

73

29c

1,335
1,064

7,972
29,142

1

25

36%

Bankline

32,878
7,639

68% Mar

Sale

26c

Bandinl

26 ya Mar 21

72%

36%

350

9

25%

15%

I,262
3,280

22% Feb

713/4

17

100

26 % Mar 21

Sale

23

Baldwin Secur Corp com

6y2Mari2
75
Maria
122y4Mari2

Sale

543/4

31

com 50
(Un) 10

Ry Co

100% Jan

683A

Atok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
_3
Baldwin-Lima-Ham (Un)__13

Atlantic Refining. Co

12

122 % Mar

7
6

28% Mar

22 3/8

144

6

2
1

143/4

23

20

Mar

8

7% Jan

1

23

46

14%

Mar 20

4% Feb 16
93/8 Mar 5

16

Jan

25% Mar

Sale

5

24%, Mar

Feb

44

53/8 Feb

Sale

50%

Ashland Oil & Ref in (Un)—1

530

9,573
2,374

15%
Sale

: 8i%
46%

Tobacco

Mar

112

21

3% Jan

Mar 12

75

Mar 28

72

Ma? 12

193/s Mar 23
Jan 23

6% Mar 12

25%

1793/4

Viscose

9% Mar

43

39% Feb

8
5

3% Mar

1

6% Mar 12

48%

493/4

(Un)__25
(Un)
25
Anaconda Co (Un)
50
Archer-Daniels-Midland Co_*
Ark Fuel] Oil Corp.
com__5
Armco Steel Corp (Un)
10
American

American

5

8% Mar

25%

23%

(Un)
.*
Smelting & Ref (Un)_»
Tel & Tel
100

Amer

9%
6%
63/4
713A
72%
119
121
26
26%

25%
Sale

46

Radiator & Standard

Sanitary
Amer

29

14%
8%

106% 108
24%
243/4

3% Mar

3%

9

9

37

Mar 20

44

Prices

Prices

19% Mar 23

273/4

46%
47%
66%' 673/s
27

toaie

3%

4

Sale
6%
703/4

25 Ya

27

26 %

1
Amer Can Co (Un)
12%
Amer Cyanamid Co
(Un)_20
Amer Factors Ltd (Un)___20
American & Foreign Power
Co Inc (Un)
*
Amer Motors Corps (Un)
8

At

Sale

23%

3%

70

67

66%

_1

(Un)

•

.

401/^

19% Mar 23
tx '/a ivxar 14

Sale

Sale

Mar 12

43

7

4-*

18%

Ltd

Theatres

Amer

3,497

42%

19%

Airlines Inc

Amer

2,134
1,111
2,814
2,559

41%

19%

Allis-Chalmers Mfg Co (Un) _4
Amer

Prices

19%

I

42

42%
22
40

(Un)

Juneau

Aluminium

>

41%

21%
39%

Alleghany Corp
Warrants (Un)

Sale

Sale

Prices

JAN. 1

Highest

Lowest

Highest

Closing or
Bid
Ask

Ask

Bid

1
*

Corp

Reduction

Alaska

Opening or

Ask

Bid

5

Laboratories

Abbott

Air

Par

March 1

March 29

Opening or

STOCKS
Admiral

Lowest

1956

Stock Exchange

Shares

1,890

—PRICES IN

Price Jan. 3,

San Francisco

Aggregate Sales

(4%

8% Mar 14

5

48% Jan

9
9

86% Mar 19
13 ya Mar 27

793/4 jan

13

49

Mar

217

Feb

13 Va Mar 27

232% Mar
49
Mar

6
16
5

SAN FRANCISCO

April, 1956
Since

in

:;■/ Y 713
925

525

4,370
14,361
1.285
1,650

I,801
4,421
470
;

566

566

5,344

2,299

841

545

6,457
11,660

2,495
II,660
6,683

12,065

6,468
535

691

2,389

7,772

10,349

28,887
1,402
67,407
5,799

427

18,137
1,315
128
106

'

851

1,094
1,792

1,251
1,178
1,111
1,707
1,204
163

Ei

RR

Erie

Eureka

Y

1,664
2,873
3,319
4,113

:f;

588

500

2,469
1,360

200

600

3,443
5,352

8,007
15,787

638

1,603
3,021

1,076

9,291
250

605

;

1,300
2,051

593

769

1,330

4,060

114

114

600

8,494

2,552 1

726

183

1,366

1,200
33,640

116,897

160

652

15,366
3,070

6,499

2,203
581

2,619
16,975

7,922
3,720
716

8,135
2,351

392

5,106

1,258
25,324

1,258

1,771
4,163

5,436
10,029

673

1.604

2,673

5,100
4,434
5,872
10,012

1,662

2.064
2,887
299

924

891
.

2,373
1,065
18,757

440

7,949

3

14
23
28
20
19

15

6,170
6,920
2,112
4,204

1.065

3,263
1,342
2,309

22

Mar

5

18V2 Mar

9

Sale

40% Mar

2

43%

Mar 29

40% Mar

2

43% Mar 29

57

573/4

64%

'65%

59% Mar

5

64 Va Mar 19

51% Feb

13

591/4

Sale
Sale

58 %

20%

Sale

Sale

19%

Sale

;

;

19%

1

59 % Mar 29

63%
20

Mar

273/4

Mar

64 y*

27%

28

41%

42%

45%

46%

43

Mar 14

Sale

60

61%

61%

621%

61

Mar

5

63% Mar 29

57% Feb

63%

58% Mar

1

64% Mar 14

53 y8 Jan

23

59

Sale

93

92

92%

Mar

7

46%

46%

443/4 Mar

7

49

Mar 19

43

13

13%

13%

13%

12% Mar

2

13% Mar 23

12% Feb

8

13% Feb

14

13

17

19

17

18

18

Mar 14

18

18

Jan

18

18

Jan

18

19

Mar 14

17

20

18%

21

19

Mar 29

19

Mar 29

19

Jan

4

19

Jan

4

Mar 29

Sale

44%

443/4

491/8

49%

Sale

283/a

28%

25% Mar

Y>5 YY

5%
65%

18%

Northern

Great

Greyhound

Oil

A

Corp

Electronics

Oil

class

49% Mar 23

30

28% Mar 21

47

Tel

10

14% Jan

12

33% Mar

2

32% Mar 26

34% Jan

9

381/2

Sale

32% Mar

Sale

12%

12% Mar 16

43% Mar

243/4 Mar 26

45%
23%
1.05
2.40

24%

24%

24%

1.05

1.15

1.10

Sale

1.05 Mar

8

2.35

2.65

2.25 Mar

6

2.45 Mar

Sale
2.50

2.25
10

36

363/4

2.45

37%

10%

10 y4 Mar 13

10 % Mar

13

10i/4 Mar 13

68 3/4 Mar 27

56% Jan

27

683/4 Mar 27

35% Mar 29

34% Feb

1

35% Mar 29

69%

70%

35%

Sale

35% Mar 29

6%

5%

Sale

1.10

Sale

1.25

32V4

29%

303/4

120

313/4

Sale

8%

83/4

50%

46%

47 y8

33%

—

preferred

Sale

39%

Sale

4

Corp

Motors

Sale
Sale

Sale

9

51

48%

49

~~4

"4%

"3%

22

22%

5

93% Mar 29

79% Jan

27

Mar 19

109% Feb

14

36% Mar 29

6

36 y4 Jan

30% Feb

14

36y4 Mar 29

8% Feb

27

10

Jan

10

96

Mar

135

131% Mar 29

31% Mar

1

8 3% Mar

2

9

Mar

6

2

96

Mar

8

84

49% Mar 26

47% Mar 12

43% Feb

9

49% Jan

Feb

13

Sale

39 % Mar

2

46% Mar 29

50%
Sale

51% Mar

8

51% Mar

8

19% Mar 19

Mar 15

4 y4 Mar 14

2

16

com—1

Co(Un)8%

Kern

County
Salt

Leslie

117

10

47

Co

Libby.—.7
Liggett & Myers Tob (Un) 25
McNeill

Llbby

Loew's

&

Aircraft Corp

Lockheed

Lorillard

17 %

Sale
49

Sale

69%

Marchant

Bancorp (Un).
(Glenn L) Co

.•
1

Matson

Navlgat'n Co (Un)_*
McBryde Sugar Co
(Un)_5
Meier & Frank Co Inc
10
Menasco Manufacturing

Co_I
Merck & Co (Un)„——16%
Merrill Petroleums
1
South

Utilities

•

Mar

6

22%

Inc

Mines

Mission

(10 pesos)

Develop Co

MJ&M&MOil

Preferred

894

2,911
6,913

2,339
175

185

3,396

7,941
2,282
17,781
10,830

868

7,091
5,545
475

675

2,266
3,070

10,844
9,177
8,591

2,172

(Un)—5

Co (Un)_l

264

2,772
•Y

714

140

731

1,458

3,112

1,800

4,500
2,876
64,985
24,820

1,383
7,550
7,870
415

1,176
9,712

5,037
350

2,684

'

147

1

52%

Mar

2

523/4 Mar 16

44

Feb

*
10

18% Mar 29

15% Feb

8

5

Mar 20

66%

69%

69%

Sale

67 % Mar

47%

Sale

47% Mar 21

21%

22%

22% Mar

8

24% Mar 12

6

20% Mar

201/4

31%

32

29

29%

301/4

31

293/4 Mar 26

35%

36%

36V2

37

38%

39%

26%

Sale

37% Mar
23% Mar

503/a Mar

20

23%

20%

Sale

20

1

893/4

90%

85

90

92%

Sale

91

Mar 22

37%

Sale

353/8

353/4

353/4

Sale

35

Mar 14

35

Sale

33%

Sale

35%

Sale

32% Mar

6

5%

5%

5%

4%

15%
5%

I51/2

15%

6

'Y

5%

15%
6

53/4

5

8

Mar 12

15% Mar 13
5% Mar

9

28%

283/4

27% Mar 27

12

12%

153/4

16%

203/8

213/s

32%

323/4

31%

31%

30%

30%

8
17 % Mar
303/4 Mar 12

27

27%

28%

Sale

30%
•

6

46% Feb

14

531/4 Jan

19% Jan

23

20 Ya Mar

30% Jan
37% Mar

25

26i/4 Mar 29

Jan

11
27

37% Jan

32Yz Jan

20

36% Mar 27

33

Mar 12

5

153/a Mar 22
Mar 27

89% Jan

15% Feb

25

3

Jan

3

37% Mar 15

Jan

16

79c

Mar 29

2

22% Jan

16

26

Mar

15

Mar 15

14% Jan

5

27

Mar

8

25% Feb

14

42% Mar 14
93% Mar 1.9

40% Feb

10

86% Feb

13

Mar 14

44% Feb
14% Feb

15

Sale

1

23c

38%

31% Mar

2

373/8 Mar 15

79c

Sale

63c

Mar

7

79c

Mar 29

25

26

25

25%

Mar 26

26

Mar

14%

15%

14%

16

15

Mar 15

26%

Sale

26% Mar 15

40

89%

90

Natl

City Lines Inc com

Nat'l

Dlst

Products

(Un)

1
5

423/4

42% Mar 14

Sale

90 % Mar 29

44%

44%

46

14

143/4

15%

Sale

153/a

153/4

15% Mar

1

24%

22

23

20%

20%

22% Mar

7

16% Mar 12
7
223/4 Mar

213/4

22

Sale

24

Sale

21% Mar

2

24% Mar 19

21

Feb

14

24% Mar 19

56%

57% Mar 22

57% Mar 22

47

Jan

20

57 % Mar 22

2
8% Mar
17% Mar 12

6% Jan

9

16% Jan

20
5

24

21%

51

50%

51%

55%

Sale

Sale

44%

Sale

Sale

33%

Sale

Sale

83%

33%
84%

33%

86

82%

83%

1

20%

21%

20%

21%

22

25
25
Northern Pac Ry (Un)__100
Northrop Aircraft Inc
1.1
Oahu Sugar Co Ltd <Un)_20

23%

24%

25

24%

Central

RR

Co

American

6%

preferred
5 Vfe %
preferred

Oceanic

Petroleum Corp.l

;

Oil Co

Edison

(TTn)

Oil

(Un)—

Sugar Co
Mathieson

Pnhro

Pacific

Products

Sale

7%

7%

7

Mar 13

16%

17%

17%

Sale

17

Mar 23

2%

2%
43%

2%

2%

7

3

46

2% Mar

5

42% Mar 20

453/4 Mar

2

33% Mar 29
83% Mar 2

86

Mar

Mar 14

22

2% Mar

5

22% Mar

2% Mar

13
7

93% Mar 19
,

46

8% Mar
3% Jan
47

32 Va Jan

23

34% Feb 29

7

79% Jan

23

86

Jan

Mar 26

20% Jan

1

16%

17%

45c

Sale

2.65

Sale

3

Sale

3%

Sale

51

51%

52%

52ya

34

343/4

373/8

Sale

Ltd (Un)_20
Chemical—5
Inc

27%

17

com—*

Coast Aggregates

-5

5

5%

22

Mar 26

Jan

6

25

Jan

18

22 Yz Jan

16

23% Feb

21

88%

79

24% Mar 29

89 3/s Mar 27
28% Mar 7

7iy4 Jan

Sale

24% Mar

Sale

14% Mar 16

16% Mar

15

76%

28%

16

4%

23

24

1

87%

74%

27%

5%

Sale

2.45

Sale

3

Mar

5

3

3% Mar 16

49 V4 Jan

20

54% Mar 15

34 Ya Jan

4

44% Mar 29

53

Mar

5

1

54% Mar 15
44% Mar 29

Mar 22

5% Mar 22

55%

58

353/4

39

13%

Sale

14%

34%
Sale

f

Mar 15

583/4

5d3A

iviar

2

60

39%

33% Mar

8

40% Mar

Sale

14% Mar

1

17

16

See page 50 for all other footnotes.

12

26

36% Mar

54%

28

Jan

1

5%

34

20

2.70 Feb

23/i Jan

2.65 Mar

Sale

Sale

17% Jan

3% Mar 16

5

53%

Sale

89% Mar 27
29% Jan

2

43/4

5

27
29

14% Mar 16

Mar

1.60 Mar
3

5

523/4
44%

55 y4

3

5

24%

73%

3

23

34% Mar 15

39 Ya Jan

Jan

20

23% Mar

77%

23%

2

17% Mar 12

24% Mar

273/4

21%

7

5

21

24% Mar
24

Sale

Mar 14

leys Mar 12
223/4 Mar

23% Mar 27

Sale

22%

24

—1•

(Un) Admitted to unlisted trading privileges.




2%

73/8

Sale

..8

Ohio
Ohio

Co

6%
17 y8

Mar 14

Invest—

Common

Occidental

42% Mar 14

413/4
90%

323/8

Park

Y

6
8

Mar

443/4

47

N

Niagara Mohawk Pow (Un)_*
North Amer Aviation (Un)_l

2

15% Feb
27

44

(Un)_*

New

—

Jan

45%

50

Gypsum Co

England

15c

44%

(Un)_l
1
Elec System.l
Co capital..
1

National

Natomas Company
New

6

Mar 26

41c

20c
38

Sale

42%

213/4 Mar 27
32% Jan

30% Mar 12

30

Mar 26

Sale

31%

70c

94

23

29% Mar 15

23c

19c

41%

12

Feb

6

.

12

6

3

25

16% Jan

7

5

12 V4 Jan

31% Mar

31%

93%

5% Jan

16

Jan

25% Feb

2

92% Mar 29

Mar 12

213/4 Mar 27

Sale

25%

Jan

29% Mar 15

Sale

273/4

13

13

29

Sale

15'.

12

293/4 Feb

16c

22%
14%
27%

20% Jan

23

43c

Mar

3

24% Mar 12

6

36 Yz Feb

30

18c

6

2

92% Mar 29
37% Mar 15
36% Mar 27

6

18 y8 Mar 29

72% Feb

26 y4 Mar 29

5

523/4 Mar 16

5

67 y4 Mar

Mar 28

37% Mar

2

7

Mar 15

523/s Mar 13

16

-*

Co

Power

(Un)_5

Montgomery

Olin

6.019

5

147

28

15% Mar 21

20 Ya Mar

16%

27

Mar

46

Sale

223/4

5ya

45% Jan

47

Sale

22%

5%

Mar 13

Sale

17%

19%

15%

10

51

Ward
(Un)
•
Morris (Philip) & Co (Un) 5
Nat Automotive Fibres Inc_l

Montana

5,043

143,847

4% Jan

17

50%

Sale

19%

20 y2

213/4 Feb

117% Feb

16%

26%
403/4

Olaa

1,782

.

(Un)
Utll

650

75,241

(Un)

Montana-Dakota

North

869

18

191/4 Mar 19

22% Mar

8

Mar 15

22% Mar

8

133

22%

47

49

Sale

(Un).

22% Mar

137% 138%

161/s

Sale

233/a

Common

455

53 y4 Jan

Mar 15

3% Feb 14

45

-47

53 y4

Calculators Inc..5

(Un)

Co

128% 1293/4

67%
493/4

68 y4

20%

Magnavox Co

Middle

47%

22 y8
119

10
com.*
1

(P)

Co Inc (R H)

Macy

I
—*

(Un)

Inc

21%

(Un)
*
Land Co__2.50

Kennecott Copper

168

6,992

6

46% Mar 29

51% Jan 30

16

3% Mar

Industries

476

151

8

49% Mar 28

48% Mar 14

to

changed
Pow & Lt

Kansas

43

2,700

27

Corp—

166

3,775

Mar 19

49% Mar 26

Monolith Portland Cement—

1,633

Jan

8

93% Mar 29
135 '

493% Mar 28

Mindanao Mother Lode

625,324 1,663,637
906
3,050
252,271
627,187

5

28% Jan 24

5

46%

Sale

20

5

Mar

35

16%

24

31% Mar
38% Feb

38

89 % Mar

36Va

6% Jan

7

31% Mar

5

36 % Mar 28

84% Mar

Feb

16

1.30 Feb

6% Mar 16
88c

49%

41%

50

Motors

31% Mar
.

6

1.25 Mar 29

2

Corp

Industries

Kaiser

1313/4

50

49%

1.00 Mar

32

31

6% Mar

6% Mar 16

6

Sale

89%

5

lo

Feb

1

Sale

(Un)

38

% Mar 13

93%

Chem

11

10

83

Lghlin Steel

35% Jan

373/4 Mar 26

82

common

Mar 29

5

Sale

88%

15

6

34%

90

2

12 a/a Mar

Sale

(Un)_*

12

27

Feb

10

36% Mar

6%

119

30

2.55 J an

2.25 Jan

2

Mar 29

3

Sale

581/4

Sale

1.10 Jan

1.05 Jan

37%

33%

9%
88%

Mar 12

25

243/a Feb 28

Mar 13

15

6%

113% 115%
Sale
303/s

6

24

37

61%

31 %

133/b Jan

5

44i/4 Jan

5

103/8

11

32%

1.10

12% Feb 17
43% Mar

15

82%

Corp

25

393/a Mar 27

7

1.10 Mar 19

58% Mar

6%

Mar

43% Mar

59%

Co (Un).7»/a
(Un)_.
*
33yac

18

5

31

—10
_6%

30% Jan

13

24%

24%

12%

35%
10

20

cap

39% Mar 27

101% Mar 27

17

6

2

1% Mar

87% Feb

451/2

43%

2

101% Mar 27

Mar 26

101

44

47

13

12

14%

6

32 3/s Mar 26

Sale
46%

(Un)—*

Common

14% Feb

31%

of Can

&

5

12%

-36%

Alum

Mar

30%

38

Johns-Manville

46% Mar 29

32

37%

Tel

10

303/4

36%

Co__

17

94

38 y8

&

24

93%

(Un)-.*

Oil

Jan

1% Jan
39% Jan

92

Sale

2% Feb 24

2% Mar 23

1% Mar 2
46Y2 Mar 29

2

91 Ya

13

27

7

143/8 Mar

15

143/4

5% Feb

72% Mar 28

9

2

Sale

31% 32%
100% 101%

60% Feb

Mar

2%

1%

1%

72% Mar 28

1% Mar
42% Mar

2%

23/8
46

5% Mar 12

2

663/4 Mar

74

73%

5y8 Feb 21

5% Mar 12

5y8

5

Sale

Internat'I Paper

$4.75

11

24y4 Jan

34%

50c
J
1

Inc

Nickel

Kaiser

44% Mar 27

42% Jan

Harvester

Internal'!

Jones &

38yiJan 23

49% Mar 23
28% Mar 21

33%

Corp common
1
Idaho
Maryl'd Mines Un)_l
Idaho Power Co
10

New

44% Mar 27

1

14%

Hupp

Int'l

1
5

Sale

(Un)_12'/a

Min'g

Sugar Co
Honolulu Oil Corp

Intex

40 3/4 Mar

35

B

Honokaa

Int'l

41%

38% Mar 27

46 3/s Mar

451/4

Corp

Home

Foods

1%

1

381/4

373/4

14%

Ltd.*
com
5

Holly

Hunt

2%

42%

18

353/4 Feb

4% Mar 19
38% Mar 27

>

(Un)
Development Co
Oil Co (CJn)

Hoinestake

42%

23/B

•YY1%

4% Jan

4% Mar 19

43/4 Mar 13

1

Co—

Co

2

Mar 19

37% Mar 27

1
25

(Calif)
Holly

2%

37

13

4%

43/4

34%

common

Hotels

64%

64

4%

Engi¬

Hawaiian Pineapple Co
Hilton

4%

41%

Corp

Oil

Class

•JV4

1%

18%

•
3

Co—

Ry

(Un)
Corp (Un)

neering
Gulf

63%

com.l

Co

5%

5

i

20

26

25

10
1
Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Un)—1
Gladding

Ch

6

92

Sale

441/4
25%

&

49

94%

45

403/4

Oil

Feb

93%

Sale

36%

L

941/4 Jan

83%

41

Great

Mar 29

12%

1

McBean
Brewing Co

3

64% Mar 14

46%

40%

Goebel

Mar 21

46

64% Jan

92

303/4

(Un)

43

Mar 21

46

3

34% Mar 28

9

64

28%

563/4

56

64% Mar 19

1
Mar 14

41

27%

25

20% Jan

1

26% Feb

34% Mar 28

9

Feb

18

5

Mar 16

Jan

63% Mar 12

59 y» Mar 29

Mar 12

18% Mar 23

Sale

333/8

1 Ya Feb

Mar 16

40

Martin

329

9

43%

Mar 19

1

40 Ya

Util

Telephone

Marine

1,503

18% Mar

41%

Mar 19

2
1

2

Mar 16

36 %

600

100

Sale

403/s

2

Mar 16

Mar 19

1

5

7,809
28,874

362

23

20

23

22

20% Jan 24

2

%

Corp—10

2,742

15,074

HI

Gillette Co

317

19

1%

4%

Name

942

1%
%

'Y'.y 4%

Kaiser

440

Sale

82

Public

36% Mar 14
223/a Mar 12

17

%

22 y8 Mar 13

231/4

*
Corp
5
General Paint Corp com
*
.$1 cumulative preferred—*
$1 cum 2nd pfd conv
5
Gen Public Serv (Un)—.10c
General

Jan

1 Yz

Motors

General

36 y4
22% Mar 12

36

223/4

General Foods Corp com

General

18% Mar 14
7
48% Feb

30

35%

-—1

Kaiser

2,929

33

35 y» Mar

Sale

Jan

45% Mar 12

213/4

40

19,113
3,830

450

2

Mar 14

45%

48

34%

2

Co—

issued"

"when

Kaiser

8,015

14

46%

8
283/a Mar
18% Mar 14
45% Mar 5

21 y8

Corp (The) com—2
General Dynamics Corp—3
Gen Electric Co (Un)
5

392

1,133

8

8

Sale

Garrett

1,090

1,091

283/a Mar
16% Mar

453/a Mar 12

Sale

Inc.

Trailer

Hoffman
545

28%

18%
45Va

35

& Chem.-iO
:
5

Dairies

4,212

23,780

28

173/4
443/8

37 %

Hancock

2,565

283/4

22

New

Sale
Prices

15%

37

Foremost

Sale
Prices

28

20

Grumman Aircraft

461

47

25c

Co

Co

Ask

Bid

14%

Florida Power & Lt Co com *
Pood Machinery

Sale
Prices

Closing or

14%

%
22%

Ford Motor

Ask

22

Corp Ltd

Plantation

Bid

•
1

Purchase warrants
Ewa

Opening or

YV,

JAN. 1
Highest
Sale
Prices

20

(Un)

Co

14%

3

Capwell Co

Emporium

Ask

Lowest

Highest

Lowest

30

29

1

(Un)

Natl Gas Co

Paso

Bid

Co com—5

& Sh

Elec Bond

Fruehauf

24,773

Opening or
Par

RANGE SINCE

IN MARCH—

March 29

March 1

1956

Exchange

Electro Data Corp

PRICES

Price Jan. 3,

STOCKS

Shares

Share'

800

Stock

Jan. 1

March
283

San Francisco

Sales

Aggregate

45

STOCK EXCHANGE

6

Mar 14

45c

5

Mar 22

52 V4 Jan

26

5% Feb
60

9

Mar 15

333% Mar

8

40% Mar 26

12% Jan

6

17

V Mar 14

'A

46

SAN FRANCISCO

San Francisco

Aggregate Sales
in

Since

March

Jan. 1

Shares

Shares

„

100

60,136
13,963
3,129

5,371
1,013
391

1,408

5,370
2,726

240

12,679

3,518
3,482
33,342

20

52

19,040
16,247
2,341
3,777
9,391

9,449
848

2,024
4,659
487

1,873

4,244

7,201
5,926
17,292
4,190

1,796
4,010
1,513
1,315

4.50%

60

320

569

1,673
3,197

1,833
4,113
7,711

653
1,133

first

pfd—25

redeemable

4.36%
Pacific

$4.40

Lighting Corp com-*
dividend pfd—
*

Oil

&

Pan

36%

533/4 Mar 28
36% Mar

48% Jan

1

23

2,865

53%

35% Mar 28

333/4 Mar 2
30 3/4 Mar 19

Sale

28%

30 y8

30

Mar

Sale

28

Sale

28

Mar 27

28% Jan

28

Sale

27% Mar 27

28% Mar 29
28% Mar
9

Mar 27

28i/4

27% Mar 27

28%

29%

28

29

28% Mar 12

28% Mar 12

28 3/a Feb

29% Jan
28% Jan

26%

2678

26%

263/4

261/4

263/4

26% Mar

6

27

26'/4 Jan

26

Sale

26

261/4

26

Mar

1

26V8 Mar

39%

Sale

38 3/4 Mar

5

39% Mar 15

Sale

26

Sale

39%

133%

39

;

.52

Sale

123/4

12%
Sale

Sale

138

42

42%

43

17%

17%

18 3/4

43%
191/8

99% 101%

100% 102
.65
Sale
173/4

Sale

1

101

6

1013/4

mar

50c

Mar

65c

13

Mar

173/4 iviar 2

o

1373/4 Mar

102 %

i

26

1

Mar 19

17
6

Jan

26

26% Feb

1013/4 Mar 15

r

Mar 29

140% Mar

3yc

Jan

12% Jan

1031/4 Feb

3

»

19

1403%

Sale

9

1333/a Jan

Sale

44

Mar

49% Mar 26

413/4 Feb

19%

20

Mar

21

16% Jan

27

32%

Mar 29
17% Mar 29

17

19

49

Mar 19

Sale

33V4

333%

33% Mar

25 y4

25%

24%

Sale

27%

Sale

24% Mar

273/4 Mar 29

23

Feb

22%

23%

23%

23 3/4

Sale

23

24% Mar

9

20 y4 Jan

27

1.60 Mar

2

140% Mar 9
497/8 Mar 26
21
Mar 19

14

213/4

36

1.00

34

331/2 Mar

Mar 20

1.40 Mar 13

31% Feb

5

3

1.10

1.50

58%

Sale

65V4

66

69%

33%

34

32%

33

33%

73/a Mar

83%

73/8
86%

7%

82

Sale

96

971/4

86% Mar

1

15%
73%

16

15

153/4

131/4

143/4

133/4 Mar

9

133/4 Mar

133/4 Mar

74%

671%

69

70

70%

69

Mar 27

653/4 Feb

0

373/4

38%

431/4

441/4

47%

48 3A

443/4 Mar

2

45% Mar 22

391/8 Jan

46%

Sale

441/2

45%

48

48%

453/8 Mar

6

501/4 Mar 22

413/4 Feb

38

371/4

173/4

Sale
8%

17%
73/4

Sale

46%

Sale

24

25

Inc

(Un)

Co

(Un)

Oil

Pure

Radio Corp

*

of Amer

6%

7

Sale

7%

1.30

1.50

701/4
34y4

7%

1.10 Jan

Jan

3

27% Mar 29
24% Mar 9

14

373/a

36

6

(Un)—•

1

K

65c

3

■■

e

10k Z »

Mar 15

101

9

0

g

27 % Jan
27

3

383/4 Jan

Mar 15

Mar 15
1

28

Mar 13

101

Mar

30

Phelps Dodge

(Un)
-12Va
Corporation
(Un)—3
Philippine
Long
Distance,
Telephone Co
P 10
Phillips Petroleum
-*
pioneer Mill Co Ltd (Un)_20

Marls

2'
Jan iq
33% Fek

Mar 29

33

30

com—100

Petrocarbon Chemicals

Mar 29

28 y8

1023/8 104

Pictures

33

28 Va

Sale

Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vic

50 y8 Mar
2
35% Mar 28

Sale

Sale

Sale

(Un)_l
(Un)—1

35%

Sale
Pricf!#

30

13%

4

-Ft

% Mar 14

28%

39c

Oil-

Sale

351/2

39

28%

102; i

& Tel

1

28y4

29

1

Ltd

391/8 Mar 14

53 %

333A

*

pfd

393/4

Prices

Prices

Prices

Ask

33

Sale

33 y4

Sale

SINCE JAN

Highest

Sale

39%

Sale

Sale
33

104

World Air

Paramount

50%

36

32%

Lowest

Bid

393/8

Sale.
101% 103 3/a

Western

Amer

Sale

49%

Ask

38 3/8

Devel—33 Vic

Gas

Pacific Tel

Pacific

39%

105

Petroleums

Pacific

Bid

Ask

103

dividend

$4.50
l'uc

preferred—25

Bid

38%

RANGE

IN MARCH-

March 29

Closing or

or

Pullman

3,834
12,073

672

•

first

Opening

Philco

4,574

3,809

21

.

144

,

16,240

:

preferred
25
preferred—25
5%
first preferred
25
#
red 1st pfd
JJ
i> "/t
red pfd ser A
29
4.80% red 1st pfd
25

40

1,582

Par

Corp——10

first

ti%

V/a%

PRICES
March 1

Opening or

Elec com—25

acute Gas &

953

953

Pacific Finance

561

,1,509

Price Jan. 3,
1956

Exchange

STOCKS

467

17,466

,

Stock

STOCK EXCHANGE

6

1-80 Jan 25

673/4 Mar 28

75% Mar 19

56

Jan

27

33% Mar

36

31% Feb

10

9

6 3/4 Jan

27

7% Feb 28

94% Mar 28

78% Jan

23

94% Mar 28
15% Jan 31

9

9

Mar 27

Mar 15

7% Mar

69

9

751% Mar 19
Mar 15

36

9

17

72% Jan
9
45ya Mar 22
501/4 Mar 22

Railway Equip & Realty

4,755

300

528

5,919

15,150

2,149
1,620

2,194
2,939

1,818
12,304

6,043
23,192

1,762

3,342

1,425

6,924

250

517

r

964

R

Class B

250

OH

Class

(Un)

Pictures Corp
O Theat Corp

K

Aircraft

23,275

4,497

(Un)_J
(Un)—1
—--1

Petroleum—50g

Royal Dutch

4,444
1,080

Corp

(Un)„l

Inc_

Bros

Ryan Aeronautical Co com_l

850

653

226,429

T

912

3,084
2,094

8,662
10,616

1,042

»"■

5,445

li:
«'

.i

11,196

3,243
200

395

v:r;;

1,684

3,145

612

1,857
2,800

300

%

"433

1,023

1,606
8,745

,

838

1.579
2,857

13,193

31,118

387

i

5,606
25,482

76°

587

■

1,676
19,158

8,981

4,082
57,893
20,991

589

6.772

9,671

19,838

1'063

H12
1,045

425

2,392

5,846

696

2,256

12,053
8,821

18,991
22,159

694 -V

2,853

371

I'll!
7,451

2,226
,708

3,481

10,870

19,197

6,092

17.867

210

2,335

9,408

14,278

266

1.372

16,927

51,646

436

830

1,710

11.081
8,588
3,745

2,123

5,903

326

1,650
22,692
10.965

3,584
3,832

2,181
134

1

513A Mar

50

51%

Mar

Mar 19

50

14

Mar

93/8 Feb

6

Mar

2

17
1

Mar 19

Mar 20

53 Va Jan

16

Sale

341/4

34y2
Sale

,33%

34%

33% Mar 26

371/8 Mar 15

33 Va Jan

24

37y8 Mar 15

743A

79%

801/2

743/4 Mar

80% Mar 28

71

Feb

15

80% Mar 28

Sale

323/4

Sale

30%

31%

30

Jan

27

8%
10%

9

81/4

81/4

8% Jan

10

32% Feb 29
8% Mar 6

11

9%

1

31% Mar 27
8 3/4 Mar 16

323/4 Mar

1

83/4

8% Mar

6

I01/4

11

11%

liy8 Mar 21

11 y8 Mar 21

10

Feb

16

Sale

23

23%

24 y8 Mar 20

25

Mar

1

23% Feb

15

44

43

45

42

Mar 12

44

Mar

8

42

Mar 12
Jan

8%

26%

Sale

42

43

4

35

88

Sale

95%

961/4

863/4 Mar

7

933/4 Mar 28

81

513/4

31%

33%

33

34

33% Mar 29

33% Mar 29

33% Mar 29
11

34
51

25

'%

'

Sale

133/4

Sale

12% Mar

1

53%

541/4

53% Mar

5

14% Mar 9
541/4 Mar 23

49%

49%

473/4

491/4

501/4

473/4 Mar

2

Mar 20

(Un)—
ElectriC-10

31%
18%

32

30

,303/4

31%

32

30% Mar 15

32% Mar 21

191/4 Mar

20

20

23%

Lead

20
Co.P.lO

—

Min'g

Co

50

(Un)

common

schenley Industries —1.40
Scott Paper Co—
*
Rights
-----USeaboard Finance Co (Un)-l
New common (Un)
-*
Sears Roebuck & Co——3
Shasta Water Co (Un)—2%
Shell Oil Co
--7Va

51%

19

11% Jan 26
261/8 Jan 3
'

44

Jan

18

93 % Mar 28
33 %• Mar 29

Jan

5

14'% Mar

9

50% Feb

14

56% Jan

6

461/4 Jan

18

517/a Mar 20

21

6c

Sale

193/4

19%

Sale

24%

23%

21%

22

19%

233/8

22%

21

251/4
22%

.06

Sale

Sale

.08

9

30% Mar 15

Mar 29

32% Mar 21

24

Sale

5c

Mar

8

24

Mar

Mar

1

10c

181/4 Jan

Mar 20

26

233% Feb 16

21

8

9

23% Jan
Jan

18

24

Mar

Jan

16

10c

Mar 20

Jan

27

4c

20

Mar 29
8

.

155

20%

21%

69

70%

20y4

68%

Mar

9

158% Mar

5

Sale

20

20%

201/4 Mar

1

221/4 Mar

9

19% Feb

8

69%

72%

Sale

72% Mar 29

72% Mar 29

661/4 Jan

19

72% Mar 29

al

120

32

Sale

lf5 Mar 23

1% Mar 21

1& Mar 23

1% Mar 21

159

t32

150-

40

140

191/4
36

Sale

5

53/8

19%

18%

183/4

18% Mar 23

19% Mar

5

18

35 y4

Sale

333/a

33%

33% Mar 28

35 y4 Mar

1

321/4 Mar 14

Sale

5%

5%

7

51/2 Mar

1

7

Mar

1

Feb

20

162

Feb

221/4 Mar

1

9

197/8 Mar

5

36 3% Jan

3

43/8 Jan

12

7

Jan

16

79<

Mar

l

64

65

77

78

781/2

80

773A Mar

7

79

Signal Oil & Gas class A—-2
Sinclair Oil Corp

31%
56%

32

32%

341/2

38%

39%

341/4 Mar

2

381/a Mar 13

31 y8 Jan

4

Sale

641/4

65

611/4 Mar

1

63% Mar 27

56i/4 Jan

23

63%

573/8
64%

61%

Mobil Oil Co (Un)-15

70%

71%

72%

73%

71% Mar 13

72

Mar 16

64 y8 Jan

16

72

Sale

51

51%

52 3/a

52%

51

52% Mar 23

49% Jan

31

52% Mar 23

Socony
Co

Pfd

25

(Un)

common

25

series

4.08%

Preferred 4.32%

series—25

Pref 4.48%

series—25

conv

ser—25
Gas Co—

4.88%

stock

Pfd

Mar 19

64

Mar 19

38% Mar 13
63% Mar 27
Mar 16

California Edison

Southern

Calif

51%
24%
26%
43 %
27%

241/4

25%

233/4

251/4

24% Mar 16

25

Mar 20

24% Mar 16

25

25%

263/a

25%

Sale

26

Mar 14

25% Mar 29

Sale
28%

43

45

44

47

25% Mar 29
433/8 Mar 5

433/a Mar

5

421/4 Jan

31

26% Jan
433% Mar

27

28

271/4

281/4

273/8 Mar

273/8 Mar

7

271/4 Feb

7

331/4 Mar 26

343/4

preferred

25

343/4

35%
35%

Calif Petroleum—2

'8%

9%

81/4

Sale

7%

20%

20%

21%

•22%

Southern

(Un)

Southern Co

■—

553/4

Pacific Co__.

Southern

Southern Ry Co (Un)
Southwestern Public Ser-—l
.

Sperry-Rand Corp
--150c
Spiegel Inc
——
-----J
Standard Brands Inc (Un)-*
Oil

Standard

°f/Calif—-

Standard Oil Co

193/4

(Ind)—25

(N J)—
(Un)
-15
H New common w 1————
Standard Oil Co (Ohio)--10

106

27%
27%

2

27

series A preferred—25

(Un)

Mar

25%

6%

56%)
109

34

343/4

33%

Sale

34

343/4

33

333/4

543/e
102

273/4
Sale

7

27%
26%

543/4
104

57

121

27%

26%

Sale

283/4

343/4 Mar 12

28

Mar 20

Jan

6
5
20

8%

21

23

1

1

54% Mar

Sale

Mar

2

111

124

Mar 15

8% Mar
23

331/4 Mar 26

263/8 Mar

1

14

11

52% Jan

23

101 ya Jan

»Mar 15

27% Mar 19

Sale

35

Feb

11

8

58% Mar 15
111

26% Mar 28

24

19% Jan

8

Mar 21

27

351/4 Jan 10

343/8 Feb
81/4 Mar

Jan

13

8% Mar 8
Mar 21

23

58% Mar 15
111

Mar 15

26% Mar 28

27% Jan 27

283/4 Mar 29

283/4 Mar 29

241/8 Feb

14

153A

16%

15

15%

143/4

15%

15 y4 Mar 26

153/4 Mar 13

15% Mar 13

40

40%

41%

41%

42

40% Mar

9

41% Mar 23

14% Jan
39% Jan

19

39%

6

41% Mar 23

903/4

Sale

95

Sale

103% 104

94% Mar

1

1033/4 Mar 23

87% Jan

20

1033/4 Mar 23

50%

Sale

53%

Sale

53% Mar

1

61% Mar 29

48% Jan

23

61% Mar 29

1593/4 Mar 12
521/4 Mar
7

1593/4 Mar 12

145% Jan

20

1593/4 Mar 12

61%

Sale

Stand Oil Co

Old common

152

154

157y4 158
52%

Sale

593/4

66%

47%

57%

Sale

651/4

66

57% Mar

1

61% Mar 16

50 Va Jan 31
48% Jan 25

61 % Mar 16

Stanley Warner Corp (Un)_5
Stauffer Chemical ———10

17%

18

16%

17

16%

16% Mar 16

16% Mar 12

16 3/a Feb

27

16% Feb 28

56

57

54%

551/4

161/8
663/4

673A

593/4 Mar

8

661/2 Mar 28

52y8 Feb

16

66% Mar 28

Sterling Drug Inc (Un)—-5
Studebaker Packard—---10

58

59%

55

56

553/4

56 3,4

561/4 Mar

5

563/4 Mar 26

51

Feb

21

10%

Sale

103/a

Sale

91/8

Sale

Co (Un)—1
-5
(Un)——25

23%
18%
463/4

Sale

24%

Sale

261/8

Sale

20%

21

47

48

Sylvania Elec Prod (Un)-7%
Texas Co (The) (Un)
25
Texas Gulf Sulphur Co——*
Textron American Inc —50c

45%
122%
47%

51%

52

Sunray Mid-Cont
Super

Mold of Calif

Swift

&

Co

pfd

$1.25 conv
Water

Tide

Assoc

---.

Oil—-10

Preferred

2J

47%

24%
24%
33%
27%
41%

20

193/4
47%
46%

461/4

201/4
471/4

47%

48%

19

Jan

11

211/4 Mar 12

47% Mar 15

46 % Feb

23

49

513/4 Mar 26

42% Feb

14

47% Mar 15
513/4 Mar 26

Mar

8

134%

120% Mar

1

Sale

351/4 Mar

6

38% Mar 26

35

26%

Sale

24% Mar 19

261/4 Mar 29

25

25%

253/4

26

35%
27%

Sale

453A

263%
46%

24% Mar 22

34

35

1

47% Mar 27

243/a Jan
333/8 Jan

4

28 y4
Sale

26%

27

271/4 Mar 16

271/4 Mar 16

271/4 Mar 16

39%
26%

Sale

391/8 Mar 21

421/4 Mar

1

383/4 Jan

30

42%

2

25

Jan

11

27

28%
Sale

24%

243/4

263/4
263/4
113/s
25

Mar

125

Mar 12

1191/4 Feb

9

Jan

27

23% Feb

14

Mar 14

3

125

Mar 12

38% Mar 26
271/a Feb 21
26% Jan 20
47% Mar 27
28% Feb 10
29

Mar

2

27%

27

Mar

2

27

273/4
12%

Sale

26% Mar

2

273/4 Mar 29

24 y8 Feb

9

2/34 ivj.rtr 29

Sale

11% Mar

2

12% Mar 29

9% Feb

23

12% Mar 29

243/4

25

26y4Marl3

22% Jan

31

26y4Marl3

103% Feb

10

121% Mar 21

25% Mar 28

Mar

Carbide & Carbon

(Un)

-

Union Elec of Missouri

Oil

Co

10

of Calif—--25

Union

4,793
7,849

Sugar
12%
United Aircraft Corp
-J
United Airlines Inc——-10

416

United Can & Glass Co—2%

unlisted trading privileges.




211/4 Mar 12

473/4 Mar 14
,

5

37%

24%

(Un) Admitted to

201/4 Mar

Sale

133

29

263/4 Mar 26

Sale

10%

Union

563/4 Mar 26
10% Feb

Sale

10%

1

Mar 21

22% Jan 30

251/4

10%

(Un)

8

263/4 Mar 26

353/4

(Un)_l

com

1

1

120%

Warrants (Un) -—-r-1
Twentieth Century-Fox Film
Union

10% Mar

241/a Mar

Sale

25%
25%

Tri-Contlnental Corp

Mar 21

59% Mar 26

24%
Sale

25%

25

8

59"% Mar 26

47%

42%
26%
26%

Transamerica Corp—
*
Trans World Air Lines——5

Corp

1.147

26

10

Sale

Mauricio

Corp

6,892
4,720

321/2 Mar 20

1

12

Mar 12

Feb 24
Mar 26

79 Va

.

6%

"773

43V8 Feb

2

Jan

Louis-San Francisco Ry

Southern

l.°80

491/8 Mar 26

Mar

9% Mar

13

Joseph

San

3,720
2,868

660

26

73A Mar 14

* Santa Cruz Portland Cement

2,277
13,415

1,835

4,121

45% Mar 21

10

47

preferred
51/2 % preferred

3,348
3,534
226,429

1,081

503/4

49

321/2

53%

5%

1,475

1,517

Sale

73/4 Mar 14

Sale

San Diego Gas it

430

100

1,159,300 2,070,110

50

54

7% Mar 14

Feb 18

10

9

56%

Co common

2,693

48

31%
93/4

9%

Feb

5%
41%
19 i/s
7%
49 Ya
32 %

31

16

11%

St

19,323

50

17%
7%

163/4
7%

363/4 Jan

19 y8 Mar 12

56%

St

1,220
4,283

8

9

393/4 Mar 26

-5
10

Inc
(Un)

Stores

Safeway

,4,327

1,770

173/4

4% Mar

5

Mar 26

Fine Foods Inc—10

W

and

S

51/4 Mar 20

17

sy4

Co-

Cement
A

9

37 y4 Mar

391/4

Sale

10

53

4% Mar

40

5

5%
38

32%

Corp

K O

Rous

2,251

~~9%
343/4

Rohr

11,057

49

773/4

715

690

2,460

73/4

Uheem Manufacturing Co—1

1,766

/■"

555

(Un)—10

common

5

Richfield
Riverside

815

*

common

Rayonier Mfg Co (Un)
5
Raytheon Mfg Co (Un)
5
Republic Pict Corp (Un) 50c
Repub Steel Corp (Un)—10
Reserve Oil & Gas Co cap_l
Rexall Drug Inc
(Un)__2.50
Reynolds Tobacco Co (RJ)

1,618

'i'ti

Ltd

Co

2,677

109% 110
28% 29%
52% 53%
17% Sale

112

113

28%

29

58 3/4

Sale
Sale

18%
69%

68

70

38%

39y4

41%

42

10

19%

16

19%

*

70

121% 122%
283/4
291/a
62%
Sale
21%
Sale
70%
72
42%
16%

114
29

Mar

5

Mar 16

121% Mar 21
29

Mar 16

57% Mar

1

62y4 Mar 29

28% Jan 24
52 Va Jan 23

18% Mar

1

21 % Mar 29

17% Jan

3

29% Jan
62 y4 Mar

9
29

21% Mar 29

703/4 Mar 13

713/4 Mar 15

65% Jan

43

41% Mar

2

43% Mar

9

36 Mi Jan

23

71% Mar 15
43Va Mar 9

19

16% Mar

6

16% Mar

6

16% Jan

27

16% Feb

See page 50 for all other footnotes. 4Ex-$127 liquidating dividend paid

on

20

March 27.

3

SAN

April, 1956
San Francisco

refat« Sales
Since

in

Shares

Stock

Jan. 1

March

STOCK

Price Jan. 3,
1956

Exchange

r}

Opening

STOCKS

Shares

FRANCISCO

Par

Bid

-PRICES
March 1

Opening

or

Ask

EXCHANGE

Bid

IN

MARCH-

March 29

or

Ask

Closing
Bid

47
RANGE

Lowest
Sale

or

Ask

SINCE

JAN. 1

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Price*

/

Prices

Highest

V

4,940* United Corp (Del) (Un)
United
Fruit Co—
5,236
United Gas Corp (Uiu
5,424

333

1,666

2,008

United

Park

City

1,140
1,421

1,972
2,367

U

S

U

S

Rubber

230

700

10,386

33,831

990

Co

Corp

3% Mar

6

3% Mar 23

41% Mar

1

45% Mar 20

37% Feb

9

45% Mar 20

2

59

Mar

9

51 Mi Jan

3

59

Mar

57

61%

63

63

64

63

Mar 28

63

Mar 28

58% Jan

23

63

Mar 28

56 Mi

57

57

Sale

59

Sale

56

Mar

8

60

Mar 20

60

82

63

64%

64%

66%

65

Mar 27

65

51% Jan
58% Feb

23

78

3

65

47/8

4%

4%

4% Mar 23

5

4% Mar 23

5

55

com____162/3

19,821

34,317

7,032

14,012
3,621

5,345

2,417
13,567

6,394
34,702

316

1,200

4R%

47%

15%

Sale

15%

Sale

24

20%

21

38%

37%
75

19%

23 %
37%

74

76

80

Power

(Raphael»

Petrol

•

100

(Un)

1

1.40

Sale

1

11%

Sale

71%

73 Mi

74%

(Un)
Ins

common

(Un;„
1
Dept Stores..
50c

West Un Tel Co

Woolworth

(F

Yellow

Co

Cab

Conv

6%

W)

(Un>

9

42

/15% Mar

1

15% Mar 29

14% Jan

12

15% Mar 29

20% Mar 21
37% Mar 29

20% Mar 21

19

Jan

11

23% Feb

24

Sale

37% Mar 29

36% Jan

12

37% Feb

23

80

79

80

Mar

1

74% Jan

25

80

1.30 Mar

1

1.05 Feb

2

12% Mar 26

10% Feb

23

71% Feb

6

Mar

l

1.25

Sale

1.10 Mar

6

Sale

12%

Sale

10% Mar

6

77%

74%

77%

a—

57%

58

a—

Mar" 16

58% Mar 19

20%

21

22%

20%

20%

21%

22

21% Mar

5

8

47% Mar 22

127/a

Sale

14

Sale

12% Mar

2

14

22%

21

21%

20%

Sale

20% Mar 29

22% Mar

30%

30%

32%

Sale

32%

32%

32% Mar

1

33% Mar

58%

59%

58% Mar

2

50%

60%
52%

Sale

50%

53

507/8 Mar 12

Sale

48%

49%

48

9%

9%

9%

Sale
48 V8

47%

1

48

9

9%

9

25

25

27%

23

25

a—

•

94

96

91%

Sale

24

1.40 Jan

24

12% Mar 26
77% Feb

102

59% Mar 19

Feb

22

2

Feb

2

22% Mar 14

6

19% Feb

16

22% Mar

6

6

30

Feb

14

33% Mar

6

56% Feb

16

65% Mar 20

53% Mar 20

46% Feb

8

53% Mar 20

50% Mar 20

47% Jan

Mar 29

9% Mar 23

5

91% Mar

23

Mar 16

65% Mar 20

1

Mar

1

3

20% Feb 16
12% Feb 10

9% Mar 13

25%

101

Mar

Mar

58

227/a Mar 14

13%

a

Mar

22

21%

50

6

477/a Mar 22

20%

60%

Mar 27

8

22

49%

Mar 20

Mar

Mar

21 y4

10

common

pfd

Youngstown Sheet & Tube
Company (Un)

1,872

3% Mar 23

3

24

Mar

6

8% Jan
24

Feb

84

Jan

9% Mar 23

23

101% Mar 20

1

50% Mar 20

10

5

Mar 29

14

Brake

Company (Un)
10
Westinghouse Elec (Un* 12 50
Wheeling Steel Corp (Un)_10

168

6

13

(Un) _.__2 Va

Air

2% Jan

Mar 27
Mar

22 %

Air Lines

5,708

Sale

42

56

~2~1%

Sugar Corp

3,845

1.30

_5

1

Indies

Sale

11%

(Un)_>5

com

preferred

40

23

Feb

24

23

101% Mar 20

BONDS

$

12,800

42%

15

14 '/a

42

37%

950

$

44

43 Mi

1

4%

4%

19

2,167

16,200

4s/a

37

Westinghouse

1,129

Co.

Water

Co

West Coast Life

2,295

new-10

Warner Bros Pictures (Un) -5

Western

5

56% Mar

3%

,

Washington

Western

12

3%

698

9,603

Jan

Mining

Oil Co

Equipment

3,783

7

471/a
60

510

1,385
4,644

32% Mar 16

3%
46%

50

consol

New

54% Mar

11

59%

343

West

25

6% Feb 16

Saie

7,283
3,649
1,558

634

51% Jan
30% Jan

56%

2,913

349

5

2%

885

35

8

55%

610

634

2

41 %

Univer

597

Mar 29

Sale

Utah-Idaho Sugar Co iUu>_6
Vanadium Corp of Amer
1

70c

6% Mar
54% Mar

32% Mar 16

8

31% Mar

40 Va

2,357

Westates

53

32%

Sale

2,568

&

6% Mar

Sale

32

51%

790

Weill

7

53

39 Mr

1,105

259

6%

543/4
31%

5

<Un»

common

Victor

7

54

31%

2%

Steel

S

6%

.

1
Co

Smelt & Ref &

Co

7
54
31 Mi

Mines

<Un>

U S

U

6%
53V4
31

to

Plywood

4,601

.1
—•

23,700
28,100

Amer Tel & Tel 3% % debs *65

37/b% .debentures

(Un) Admitted to unlisted

147% Mar

1967

trading privileges.

Los

148% Mar 20

143% Jan 20

148% Mar 20

138

5

137% Mar 14

130% Jan

138

Mar 14

24

Mar 14

See page 50 for all other footnotes.

Angeles Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock

March
Jan.

1

Sales—

to Mar.

31 (Shares)—

Aggregate Sales
in

Jan. 1

906

Stock

54,740

1,342

3,736

Admiral

Reduction

Par

Alleghany

150

352

A

Allied

2,213

5,165

555

1,713
9,886
3,159

AAmerican

Mining

Airlines

150

260

5,014

630

127,163

1,910
322,045

3,585

11,030

381

1,237

200

49,450

4,130
2,530
664
744

15,835
2,158
15,480
25,875
9,293

7,753
21,149

9,678
5,891
1,509
1,907
38,825
9,865
31.267
76,900
17,630

574

12,620
70,040
1,221

307

724

3,513
5,372
1,640
9,640

1,088
205

1,026

2,892
4,199
950
75

7.376
13,954
4,365
9,640

2,552
1,946
3,646
8,135
5,101
6,050
490

A Admitted

106

1

67%

70%

70%

107

122

all33/4 Mar

123

72 3/8

1.20 Mar

Sale

Prices

19% Mar

1

95c

Prices
2

Jan

21

9

3% Mar

1

9V4 Mar

6

3% Jan 16
73/4 Jan 23

al22% Mar 26

al07% Jan 31

119% 120%

5

733/4 Mar 16

67

Feb

10

120% Mar 12

101

1073A Mar

2

Jan

24

23%

24

24%

Sale

26 Vb

Sale

24 y4 Mar

8

26 Vb Mar 27

23% Feb

17%

19%

19%

19%

19%

20y2 Mar

8

21 y4 Mar 16

17

Feb

4% Feb 23
9 %
al22y4
733/4
120%

13

23

26%

26%

253/s

Sale

25 5/8

47 VB

46

Sale

483/8

483/4

66%

67

69%
14%

Sale

72%

723/4

Tel

Co—*

Power

15 y8

Sale

5

8%

Corp_5

22%

23

& Refin Co—•

so y8

50%

Corp
San

Tel

&

Co

Tobacco

*253/a

26

46%

100

Co—25

8%

179% 180 y8

Sale

143/4
7%

.

Mar

6

Mar 26
Mar 16
Mar 12

26% Mar 27
21 y4 Marie

1

273/4 Mar 14

25

Jan

45% Mar

6

47 y4 Mar 12

45

Jan

18

273/4 Mar 14
47% Mar 12

M'ar

1

72% Mar 22

63% Feb

14

72% Mar 22

6 9 ye

15

19
24

42% Mar 15

15

17%

Jan

1.40 Jan

12

36»/8 Feb

42 V* Mar 15

72 Vb Mar 28

Sale

1

AAmerican Viscose Corp.__25

Mar

145/s Mar

15

1

Mar 27

145/a Mar

1

15 Vr Jan

3

8%

8%

22%

Sale

23%

25%

22 % Mar

1

241/4 Mai119

213/4 Jan

30

54%

543/4

24% Mar 19

57

Sale

55 y4 Mar

2

575/8 Mar 14

50

24

575/8 Mar 14

185

185%

Sale

183% 183 y2

81%

82%

7-6%

Sale

77

47

47%

49

Sale

46

77%
Sale

83/4 Mar

73%'Mar 29

184% Mar 22
.

76 Vb Mar
44

7% Jan 27
Jan

8 3% Mar

9

6

179% Jan

23

186

Feb

1

79% Mar 13

753/4 Feb

28

83

Jan

31

50 3/4 Mar

44

51% Jan

17

186

1

Mar 26

Mar

9

9

Mar 26

a

Anaconda Company

70%

78%

Sale

Anderson-Pricli'd Oil Co_10

56%

57%

64 3%

64 5/8

68%

85 Va Mar 16

683/4

a655/8 Mar 12

85 % Mar 16
a69% Mar 29

20

a

71

Feb

16

10

53%

53%

525/8

52%

553/4

71% Feb

56 Ya

533/4 Mar 14

55% Mar 21

47

Feb

10

17

17%

17%

18%

20 3/4

55% Mar 21

21

18V8 Mar

2

20 3/s Mar 12

16

Feb

14

203/s Mar 12

17% Mar

8

18% Mar 28

155/a Jan

31

18% Mar 28

Mar 22

1613/4 Mar 22

142% Jan

11

1613/4 Mar 22

37% Jan
42% Feb

25

42% Mar 26

Steel

AArmco
A Armour

Corp

Co

&

50

-5
Ashland Oil & Rei'g Co
1
A A tell Top & S F Ry Co—50
A Atlantic Refining Co
3
a Atlas
Corporation
5
AAvco Mfg Corp
3

(111)—.:

ABaldwin-Lima-H'milt'n—13
a

290

8.400

For

Motors

Smelt

A Amer

67

8

113 y4114 y4

12%

Rad & Std

AAmerican

1.00 Mar 28

413% Mar 13

Co_10

Inc

1.745

355

2

Sale

433/a

Highest

Broadcasting-

Theatres

American

1.711

5

8% Mar

20

lnc

2.375

1,913

35/a Mar

Sale

Arma—2

Bosch

9,546
3,778
20.266
7,354
5,769
10,793
1,621
5,690
4,472
6,939
5,589
4,487
1,377
18,082
6,054

3,723

3%

9%

American

6,164

453

3 s/8

8%

a

4,503
1,555

1,333
1,749

Sale

y2

113 % 114%

*

Cyanamid

5,046

3%

8%

Co

AAmerican

5,039

3%

Mfg

Can

2,507

Prices

3%

1.05
43

///',.

20% Mar 14

2

8%

1

Ltd

AAmerican

2,911

Prices
19 Vs Mar

193/8

Sale

Aluminium

A Amer

Ask

19 y8

39 %

Allis-Chalmers

&

Bid

19 y2

JAN. 1

Sale

1.20

A

Amer

Sale

SINCE

Lowest

Closing or

Ask

Highest

Sale

383%

A

a Am

RANGE

Lowest

Sale

Corp_*

^

IN MARCH-

39%

10

2,775
7,908
1,564

760

19

None

March 29

or

1.05

Dye

Para

Bid

22

None

31

1955
None

Gold

Corporation

AAmerican

Ask

Mar.

38%

&

3,973

21%

Opening

to

1956
None

•

Inc

Co

Chem

Bid

PRICES
March 1%

or

1

Sales—

10c

Co

Juneau

a

2,486

1956

Opening

Corporation

AAir

3,000
4,687

1,176
1,130

Jan.

1

Aeco

2,381

3,458
2.399

5,900,667

Bond

Price Jan. 3,

Corp

Alaska

885

March

Exchange

STOCKS

Shares

1,962
241,225

1955

2,107,724

Los Angeles

Since

March
Shares

1956

1,771,896
5,386,151

(Shares)

A

Baldwin Securities

Bait

Ohio

&

Oil

%%

44%

6%
14%

Sale
15

17%
173/4
146% 1483/4
37%
37%

_42%
7%
13

Sale

14%
35/8

47%

45 vb

Sale

46%

1

1

Con

1

20c

3%
7%
22

Sale
7%

22%

5%
8

Oil
Mam

Co
Con

Diamond

Bond

A

Borden

Stores

Corp

Inc.;

1

15
ABorg-Warner Corp
5
Broadway-Hale Stores Inc_10
ABudd
Company
(The)—5
Rights
Company

Budget Finance Plan
50c
7 % preferred
-10
60c conv pfd___
9
Burlington Industries Inc—1
A Burroughs

C

&

Calif

Corp
Super Corp—
Packing Corp

C

to unlisted trading




Sale
Sale

47 Ya Mar 12

1

5y4 Mar

5

8

8

Mar

3% Mar 21

23

47% Mar 12

9

73/8 Jan

7*/8>Iar29

4

20% Jan

18

.

Mar 12

40%

42

41%

44

42.

Mar 21

42% Mar 21

40

Jan

60c

Sale

50c

Sale

50c

Mar 14

65c

Mar

25c

Jan

9

Sale

11 Vb

11%

83/4-Feb 15
22

5

25c

9%

1%

2

162% 163

54

23/8

93/a Mar

5

11

Mar 26

29% Mar

29

5

31

Mar 16

■

Sale

23

23 y4

24% Mar

1

25 Vb Mar

Sale

54%

55 y4

54

1

56 3/8 Mar 21

Sale

2

Mar 29

162 3/4 163 3/a

157

Mar 12

Sale

152 3/a 1523/4

2

Mar

13

13%

14%

Sale

16%

Sale

14

Mar

Sale

21c

Sale

21c

Sale

20c

Mar 20

17 %

Sale

Sale

17

Sale

153/4 Mar

74%

75%

15%.
743/4

75%

80

Sale

76

3%

1

1

1

Mar 21

2% Mar

9

5

163 3/s Mar 20

•

9 Vb Jan

27

Jan

24

24

2 5/s Feb

24

146

Feb :

16% Mar 22

123/4 Jan

18% Mar

5

15% Feb
70 3/a Jan

16

18% Mar

23

3y4Jan

4

82% Mar 28
4% Feb 27

82 y4 Mar 28

Mar 20

16

153/4 Mar 28

16

Mar 23

60%

61

Mar 12

61

Mar 12

40%

41

61

44%

49

49%

45

Mar

2

49

Mar 26

413% Feb

5

173%

17%

18%

Sale

17% Mar

20

20%

203/4

Sale

20% Mar 22

4% Mar 13

18% Mar 23

$1%

y4 Mar 14

75/a
10

8

9%

10%
10%

16%

16%

10%

Sale

8

83/a

8

Mar 12

Mar

8

8 3/a Mar

9

10

10%

10

10%

10% Mar

2

10% Mar

2

s10%

10

10%

10% Mar

1

10 y2 Mar 20

153/4

16

15%

Sale

15 ye Mar 29

16

32 Ya

32%

33% Mar

373/4 Mar 22

1%

37%
1%

37%

1%

44%

45 %

42 '/a

43%

41

41%

See page 50 for all other

footnote*.

3A

7

1% Mar 22
&41

Mar

1

153/4 Mar 28

17

Mar 12

1% Mar

2

a443A Mar 29

Mar 12

10

Feb

2

19% Jan

23

Mar 22

10

1

16% Mar 22

20c

60

Sale

1633/a Mar 20

9

153/4

21%

9
16

28

Mar

16%

19%

13

56 5/8 Feb

603/4
45

21%

Mar 16

25% Feb

15%

9

Mar 26

1

60%

3% Mar

11
31

31

3%
163/4

Sale

11
25

23

623/4

4

Feb

Feb

16%

Sale

30

70c

l3/4 Jan

62

4%

Jan

42% Mar 21
<

50 5% Jan

25c

5
5

3Va Jan

8% Mar 26
22

10c

privilege*.

43 y2 Jan

TVs Mar 29

Mar 12

30c

Min Co

2
A Boeing
Airplane
—5
Bolsa
Chica
Oil Corp——1
a

45 ya Mar

35/a Mar 21

42

24%

Black

12

35/8 Mar 21

15c

26%
57%

Bishop

20

35/8 Mar 21

41

25%

Blue

7% Feb
15% Jan

22

57 y8

*
2

8%

3
14

23

—1

Corp

6%

6 Va Jan

13% Feb

22

Aviation Corp
5
ABenguet Cons Mng Co—50c

Corp

8ye

45 Vb Mar 26

7% Mar 29
15 y4 Mar 14

21%

93/4

ABendix

Sale

47

14

16

Mar 27

6% Mar 27
14

20%

28%

Steel

45 Yb Mar 26

7%
14 y8

Sale

Bethlehem

45 Vb Mar 26

Sale

14%

30%

a

45 Vb

673/4 Jan

42% Mar 26

47%

Co

Aircraft

6

44%

43%

37% Mar

100

10
50

159

41%

3%

Beckman Instruments Inc__l
A Bell

20

161%

7

41%

33/4

Co

78% Mar

3/4

30

Basin

80

195/e
160

3%

preferred

Oil

16

36%
44%

3%

RR Co

Barnhart-Morrow

36 y8

3%

Barker Bros Corp
4

15%

145% 146%

79%

Corp—lc

Eandini Petroleum Co
Bankline

70%

y4 Mar 14
Jan

17

10% Jan
9% Jan

16

8

10

32c

Jan

163/4 Jan

6

5

13

61

Mar 12

49

Mar 26

19% Jan
3
21% Jan
4
ii Mar 22
8% Mar 9
10% Feb 14
10% Feb 13

15 Yb Mar 29

16% Jan

29 Yb Jan

373/4 Mar 22

19

15/8 Mar 22
&40% Jan

23

2

Jan

9
9

a443A Mar 29

STOCK EXCHANGE

LOS ANGELES

48

Aggregate Sales
in

Los Angeles

Since

March

Jan. 1

Shares

597

STOCKS

Shares

225
630

680

4,362

9,572

5,182
4,315

12,539
5,865

ACanada
Cdn

Atlantic

ACarrler

922

3,966

1,165

2,720

3,811

5,057

1,032

400

1,662
1.710
7,175
4,013
3,128
1,025

114

264

553

4,675
1,395

1,528

18,501
3,968

4,647
1,943

Corporation

(J I)

ACase

Ltd__l
—10
12.50

Producers,

Oil

Co

73/4 Mar 29

5% Feb

14

32% Feb

8

32%

35%

35%

Sale

1%

1%

2%
53

2%

2%,

58%

5

36% Mar 19

1A Mar 20
2A Mar 16

lft Mar 15
2ft Mar 16

593/8

56% Mar 12

56% Mar 9
151/8 Mar 15

543/4 Feb

33% Mar

17%

16 V

16%

15 y8

15%

15 y8 Mar 15

59%

66%

67

20%

19%

18,232

873

2,160
9,345

4,233

Molybdenum

Climax

a

1,742
1,243
9,732

67%

67 y» Mar 23

67% Mar

5

571/4 Jan

19%

Sale

18% Mar 21

20% Mar

6

3%

4%

4% Mar 19

25%

26%

Sale

28 3/8

Sale

27

30

Sale

27%

Sale

26% Mar 1
27% Mar 29

41%

40%

40%

373/4

38

38% Mar 21

38% Mar 21

1% Mar
58 % Mar

21/4 Mar 29
613/4 Mar 16

57%

57%

54

2%

2

1%

Sale

53%

Sale

603/4

61 %

I,007

2,956
775

1,603
2,502

637

A Cons

216

619

Consol

1,000

I,790

Consol

939

3,830

6
5

317

545

1,367

2,034

Sale

24% Mar 23

25% Mar 28

22%

23

22% Mar

8

61

62 3/a Mar

6

221/2 Mar
62 3/a Mar

22% Mar

60 3/8

8

803/a Mar 16

71 % Feb

20

Mar 12

67 y8 Mar 26

57

Jan

27

6

Sale

75

Sale

75%

76%

74 % Mar

57%

60

60%

67%

68

64

1

Feb

8

7

71% Mar 26

641/4 Feb

20

5

331/8 Mar 19

28% Jan 23

28% Mar 27

28i/8 Mar 27

24

27%
Sale

271/2 Mar 13

28

20%

20

42%

43

43

25c

35c

20c

48%

483/4

48 1/4 Mar

2

253/8

23 V* Mar

1

17%

26%
17%

16 3,4 Mar

50c

Sale

50c

493/4
43%

Sale

49% Mar 29

493/4 Mar 29

433/4

41

Mar

5

44% Mar 27

15%

16

14

Mar 20

7%

8

55,286

80,300
3,078
1,480
10,877

1,488
1,225

2,611
70

18,675
3,749

1,165
370

1,100

2,090

8,328

5,609

19,175

1,108
759

3,619
1,968

581

811

35,738

1,503

1,445
1,100

1,235

1,636
14,230
3,673

1,632
5,629

Sale

16%

16 %

LOO

13%
9y8

13%
8%

Motors

99 y4 100%

Oil Co

27%

28 y8

37%

37%

50

50%

40%

49%

41%
13%

133/8
9

9%

107

108%
Sale

31%
37%

2

39% Feb

9

Mar 14

1

28% Jan

315/s Mar

Sale

7
1

421/a Mar 26
8
Mar 28

1

73/4

37% Mar
5% Mar

35% Feb

Sale

Feb

3

58%

59

59%

65%

66

59% Mar 12

64 5/8 Mar 28

53% Jan 23

52%

53%

50%

51 Va

523/4

56% Mar 21

48% Jan

Sale

3

Sale

5%

37%

5%

54%

55%

Sale

4%

Sale

Sale

11%

1A
2%

8%

9%

Sale

Mar

Mar

9

1-iz Mar

8

9y4 Mar

1

8

Mar 23

5

2 5/8 Mar 15

5

1

Mar 20

32 3/a Mar 12

1
50c

34

34%

343/4

333/4

34

a335/8 Mar 27

a351/4 Mar 15

15

15%

153/4

Sale

15%

Sale

15

Mar 21

16 3/a Mar 12

10

34%

34%

313/4

Sale

303/a

Sale

303/a Mar 29

14 y8

14%

14%

15

153/s

155/a

87%

84

84%

82%

83%

84

Lab—1

9%

(Allen B)

Mont

Du

a

43/8

Sale

Sale

59%

Sale

64%

Sale

68

68%

64% Mar

54%

57

575/8

64%

64%

64

83/a

8%

Sale

10
233

8%
225

227

a224J/4 Mar

483/4

49

513/4

52%

49% Mar 19

81%

82

823/4

873/4

88%

84

Mar

Sale

44%

45%

45

Mar 14

Sale

3 8 3/8

38%

38% Mar

28%

Sale

28% Mar 16

40%

39%

Electrodata
A Emerson

Oil Co Ltd cl

215% Jan 24

5iy4 Mar 22

44

Feb

78

Feb

2

45

Mar 14

461% Mar
41

5

6
9

375/8 Jan

Mar

,

281/4 Marl!

13

Sale

13

Mar

1

133/4 Mar 14

13

Jan

26

143/4

15

18%

Sale

15y4 Mar

5

19% M'ar 12

133/4 Jan

25

12%

12%

21%

21%

11%

Sale

113/4 Mar 29

121/4 Mar 13

113/4 Mar 29

Sale

21%

21%

23

Sale

221/4 Mar

231/4 Mar 29

20% Jan 24

Sale

2.30

33%
15

135/8

Sale
14

6

2A
Sale

2.00 Mar

34%

33 3/a Mar

133/b Mar 23

13

13%

1

23 Va Mar 29

lft Jan

17

1

2.00 Jan

3

341/8 Mar 22

8

34

Jan li

2ft Mar 16

5

;

19/8 Marl:
13

333/8 Mar

8

14% Mar 13

Xft
2.20

lft Mar

1

Mar I

133/4 jan

13%

Sale

Feb

281/a Mar 16

28%

Sale

,

41.

•

281/4 Mar 12

Sale

1*

Mar 2i

49

13 3/a Mar 23

14% Jan

2.45 Mar

2

Mar 19

2.50 Jan
36

5

Jan 16
5

14%
26%

Sale

263/a

26%

255/8

26

251/2 Mar 23

27

5

25% Mar 23

281/4 Jan 13

38 %

38%

383/a

38%

38% Mar 29

395% Mar 15

38% Mar 29

39% Mar 15

1

9%

10%

9%

38%
9%

10

10%

59%

Sale

ci

Inc

Line
Co

—

93/8 Mar

5

591/4 Mar 28

Mar

10 y8 Mar 16

10% Mar 16

Feb

1

52.

Feb

14

631/2 Mar 15

Mar 28

273/s Feb

21

34

5

311/4 Jan

12

335/a Mar 5

19%

19%

Food Mach'y &

58%

59

57

573/4

643/4

65%

60

Mar

6

20%
63% Mar 15

Fruehauf

27%

28%

273/4

28%

335/8

Sale

27% Mar

7

34

Chem Corp_10
Trailer —.——•

16

593/8 Mar 29
18

21

183/4 Mar 16

9% Feb

Mar 12
Mar 28

63

20%

2

Dairies Inc

Foremost

511/4 Mar 2!
86

•

24

Sale

2.00

Jan 2!

2163/4 jan 2(

8

Mar 26

86

7

Mar 1!

9

Mar115

66

8'/a Mar 19

37%

(The)—

Tiger

10

[

1
•

A

Stores

Motor

50% Jan

Jan

5y8 Jan l|
71 ya Mar 1!

Alrplane.l

AFalrchlld Eng &
Fitzslmmons

P'lintkote

Co

Mar 19

29%

Bk—100

Nat

Mer

87

3
11

22

1

A

10

575/8 Jan

14%

25c

Ltd

Corp

20

Feb

13%

(The)—*

Railroad Co

AEureka

28%
Sale

Feb

4% Jan

28%

—4
Corporation—1
Radio & Phono.B

Prod Corp

Electrical

26

303/8 Mar 29
15

a234

5

48%
47%

*35V\ Marls
163/a Marls
343/4 Feb 2S
15% Mar |

141/a Jan

8% Mar 29

48%
47 y4

Ford

231

a335/8 Mar 27

78

66

Mar 15

8% Mar 19

81

40%

Flying

229

11% Mar 29
7% Feb 2(
32 3/4 Feb 29

5

43/4 Mar

2l

23

71 i/a Mar 15

5

Co

&

Auto-Lite Co
5
Electric Bond & Share Co-5

&

4%

231

Natural Gas Co—3

tFarm

1

Sale

53%

Air Lines

Paso

Exeter

6

4%

45%

AErie

5

Inc-—1
Kodak Co
10

Pont

Eastern

AE1

Mar

4% Mar

26

Mar 29

8

15 5/8 Mar

15 y4 Mar 20

86%

Limited—

Mines

Mar 28

li« Mar 8
5
Mar 23

85 5% Mar 16

*

Douglas Aircraft Co Inc—*
Douglas Oil Co of Calif
1
ADow Cliem Co
(The)5
Dresser Industries Inc
50o

3

Mar 12
Feb 24

56% Mar

8

263/4 Jan

Mar 21

33

8

18

7

Mar 29

7

Jan

64% Mar 28

20

Mar

8 i/a Jan

11% Mar 29

1

Mar 29

6%

16

Jan 13

42 Va Mar 26

2% Jan

7

A Dome

143/4
9 V0
*1191/4
323/a

18

1

31

& Company

19

7% Mar 21
a94

all9y4 Mar 12

4

4

49% Mar 29
441/2 Mar 27

9

Jan

24

1

7y8

A Deere

*63/4 Jan
62/20 Jan

Jan

e.161% Mar
31% Mar

30%

.

31

2

493/4 Mar 29

Mar 20

6%

A

4

Jan

Mar 2)
48 /a Mar
9

10

14

14

30%

AClass

l

40c

Jan

50c

73/4

ACurtlss-Wrlght Corp

1
12

58

25

Decca Records Inc

28®

16Va Jan
21% Mar 23
431/4 Mar

22% Feb
16% Feb

Mar 29

50c

Mar 29

33®,

21

Jan

47

48% Mar 9
28% Mar 15
16% Mar 2

7% Mar 21

122% 123%
31%
31%
403/4
41%

10c

32%
35%

12,926
1,454
4,547
14,230
14,039
3,691
8,626

620

415/8 Feb

7

Mar 27

7%

2,646

2,707

431/4 Mar
40c

32%

3,925

1,404

Mar 27
Mar 26

6%

2,184
965

17 %

49

A Electric

9.102
2,496
3,298
1,700
59,158

191/a Feb

8

Sale

A Eastman

9,722

21% Mar 23

.

16

15% Feb 29

16 Va Mar

5

j

Jan

6% Mar 26

27% Mar 13

Mar 15

6

Mar

8

A

800

48%

Feb

15 % Mar

28

ADu

5,024

20c

6% Mar 26

ACudahy Pack Co (The)—-5
A Curtis
Pub Co
(The)
1

1,153
2.493
4,169

4,934

42%

12c

50c

Rights
Cuban American Oil Co—50c

3,216

1,025

42y4

15c

Co Inc_20

of America

385

2,325

20%
41%

20%

16%

1,045

832

16

193/4

6%

Crucible Steel Co.

284

7,270

16 y8

19%

Corp
1.33 Vi
Liquidating Corp—*

Continental

2,307
503

16

23 %

AContinental

A

503

27%

16 %

473/4

Corp.l
(Del)_5
ACorn
Products Refin—25
A Crane Co common
.-25
Crestmont Oil Company1
A Crown Zellerbach Corp—5

802

28%

24%

1,394

3.177

273/4

25

25%
25%

8c

4,414

3,759
35,555

25 y4

41

192

1,814

293/4

26%
26%

16

1,045

16,702
1,035

29%

25%

Continental Cop & Steel—2

2,434

30%

Sale

26 %

811

760

67

30

386

A

Sale
73%

20%

®2% Mar
85

67 Va Mar
26

Mar

723/4
32

4

Jan

6

63/a Mar

Sale

67%

Sale

8

62 3% Mar

6

29% Mar

6%

63/8

8

2

Jan

2®
25V,

25%

66%

•

2^29

62%

47%

Co

5
17

243/s

24%

Power

543/8 Jan

30% Mar

24%

46%

Continental Can

A

01/

fZli

61%

Dynamics—50c

A Consumers

3

23%

56%

Foods

14

24

84%

1

8

Feb

1% Jan

37

71

Edison Co of N Y—•

Electro

Cons

24% Feb

2

9

25%
-

70

Ma,"

225/b Feb

24 y8 Feb

&

Co

Mining

Savage

14,052
3,205
5,911

II,048

Gould

20%

9

30y4Mar

Broad System—

Chollar

Cons.

10

3% Mar

43/8 Mar 21
29
Mar 15

26%

25

26

A

SSftj

18% Mar 21

4%

1%

2.50
Class B
2.50
A Columbia
Gas
By a Inc—•
A Commercial Solvents Corp*
AComm Edison Co
26
Class

iff

2

151/8 Mar 15

26%

Colorado Fuel & Iron Corp_*
A Columbia

642

2j?eb inj
Mar

A Mar 16

40%

1
Co—*

Corp

Clary

2

67%

25 Ye

,

1A Mar 20

19%

•

7,687

Ja„

3%

10

Co

63,4 Mar 26

20%

Corp

Service

Cities

II? Mar 21

59%

Tractor Co—*
of Amer—*
Cenco
Corporation
1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
A Chance Vought
Aircraft—1
Charter OH Co Ltd (Can)—1
AChesapeake & Ohio Ry—25
AChicago Corporation
1
AChgo Mllw St P & Pac—•
5% series "A"
100
Chrysler Corporation——2Va
A

2% Mar 29

17 %

ACaterpillar
ACelanese

ltt Mar 21

iy8

52%

Price,
20

Sale

33%

57

56%

al5% Feb

9

2%

Sale

2

al63/4Mar

Sal®

Prices

Prices

Prices

1

Hlrt/,

al6% Mar 19

7%

1A

Sale

16%

5%

*

SINCE JAN

Lowest

Sale

16%

5%

33%

Canso

16%

6%

6

i-A

902

1,845

16%

Highest

Sale

Closing or
Bid
Ask

2

33 Ye

232

Ask

Bid

Lowest

1%

Co_25

232

1,610
2.709

17%

Natural Gas Ltd——1

Canso

379
340

16%

Co Ltd—2

Oil

Canadian Pacific Ry

a

Ask

Bid

Par

Opening or

Pet Ltd—1

Southern

Canada

Opening or

RANGE

IN MARCH-

March 29

March 1

1956

Ginger-l.flflH

Dry

PRICES

Price Jan. 3,

Exchange

Stock

63

Mar 13

20 3/4 Jan

4

Mar 28

389

993

AGalr

28%

29%

32%

325/a

32%

33

33% Mar

5

335/a Mar

Garrett

41%

Sale

42

42%

46

46 3/a

42 3/a Mar

2

47% Mar 26

Jan

9

471/4 Mar 26

1,954
7,323

4,614
6,860
24,112

40

10,438

58

Feb

8

64% Jan

6,912

II,652

Gen

Explor

33,553

102,777

Gen

Motors

1,328

1,813

6

(Robert) Co Inc——1
Corporation
2
AGeneral Dynamics Corp—3
General
Electric
Co
5

3.494

255

$1

$1

375

660

693

Util Corp

Telephone

10,186

715

1,255

A Gillette

1.103
16,917

AGimbel

Co
(The)
Brothers

Gladden

Products

2.184

2,557

78,046
1,163

240

1,700

10,060

4,500
2,430
2,536

11,638

1,245
42,310
1,661

2,314

1,627

8%

Sale

1

61/2 Jan

20

8% Mar 1

Sale

46%

Sale

445/a Mar

8

49% Mar 20

42% Feb

13%

Sale

13

Mar

2

131% Mar 2

71/4 Mar 21

4%

10

19%
5

45/8

4%

5

43/4

Jan

20

18

19% Mar 15

18%

19

13% Mar 29

18

19% Mar 15

19

191/2 Mar 15

43/4 Mar 14

4% Mar 20

36%

36%

Sale

373/4

38%

a361/2 Mar

1

Sale

40%

Sale

443/4

45

40% Mar

1

40%

41

43%

443/a

49%

49%

49% Mar 20

25%

26%

233/4

24%

25

25 3/a

245/a Mar

5

_1

2.75

2.85

2.70

Sale

2.70 Mar

1

1

2.95

3

26%

25%

28%

28%

25% Mar

39%

393/4

38

38%

39%

40%

401/a Mar 23

26C

Sale

26c

Sale

27c

Sale

26c

83%
63%
2%
37%

84%

83%

84

87%

88 Va

83% Mar

65

37%

Sale

375/8

2%

Sale

73%
2%
43

Mar

65 6

Sale

1

355/8 Jan

10

363/a Feb 28

Mar 28

45

38 3/4 Jan

20

45

493/4 Mar 20

411/2 Jan

5

23% Feb

-V Mar

8

2.50 Jan

20

24

Jan

Mar 15

•38

Jan

25

8

72% Mar 26 '

38% Mar

2% Mar

2 3/a Mar

43

1

Mar 29

Jan

8

603/4 Feb

9

Jan

19

34i/8 Feb

8

2

Sale

1%

1%

1%

Sale

l3/4 Mar

5

l5/a Jan

6

41%

Sale

46%

463/4

41% Mar

1

46% Mar 28

39% Jan

23

143/4

14%

Sale

143/4

15

143/a Mar

7

141/4 Feb

13

93%

Sale

95% Mar 14

143/4 Mar 13
101% Mar 29

Corp

(The)—3

91%

Home

Oil

750

•
AHomestake Mining Co_12.50
Class

4,887

Honolulu

2 844

13,062

Co

Oil

Corporation_10
1

AHowe Sound Co

to unlisted




trading privileges.

38%

Sale

30% Mar

Sale

26%

263/3

25% Mar 26

463/4

43%

Sale

24%

24ya

24%

24%

25

Sale

1.05

Sale

1.10

12%

123/4

11

11%

15

15%

121/4 Mar

2

15% Mar 12

12
•

Sale

263/a

1.05

Ltd A w 1

101%

31

Sale

23%

B

943/8

Sale

45%

1

91%

26%

Corp

Co-

Mar

31%

25
"A"—1
Preferred
—25
Hilton
Hotels Corporation^
Hoffman Electronics Corp 50c
Oil

2

123/a

103/4

11

15

15%

14% Mar

9

14% Mar

5

39% Mar 27
26% Mar

1

86 % Jan

19

30

Jan

24

253/4 Jan

31

e

Mar 15

10
5
721/2 Mar 26
Jan

86% Jan
2% Feb
43
2

Sale

Mar

5

28
5
Mar 29
Mar 27
Mar 1

461/4 Mar
143/4 Jan
1011/4
391/2
2 6 3/a

1

453/a Mar

9

42 3/4 Feb

24

463/4 Jan

241/4 Mar,

5

25% Mar 14

213/4 Feb

16

j

251/4 Mar

1.00 Mar 13

1.10 Mar

1

9

1.00 Mar 13
12 '/a Jan

391/4 Feb

Feb

2

581/4 Jan

22 3/8 Feb

15

37%

37%

37 3/a

361/4 Mar

7

373/4 Mar 26

60%

61%

59%

683/4

703/4

a583/4 Mar

2

a70% Mar 29

57

24%

25%

23

233/a

24%

24%

5

26

Mar 16

14% Mar

3

20

37

Mar

151/4

14
2
Mar 12

Feb

Jan

58%

24

6

1.15

12% Jan

36%

See page 50 for all other footnotes.

24

Mar 29

43% Mar

35

35%

41

29

3

7 6 3/4 Feb

42%

2

3.00 Mar

283/4 Mar 21

19

Mar 16

9
8

24% Jan

30

41

Mar 28

493/4 Mar 20

14

283/4 Mar 21

5

4% Jan

6

245/a Mar

83% Mar

Mar

733/4
2%

11

18

a36% Mar

3

Jan 20

Jan

41/2 Jan

29c

25%

Sale

63%
23/s

)

1%

AGreyhound

20

123/a Jan 27

5

Ry

49 Va Mar

6

al7% Mar 12

36%
40%

Cp—10
1

Corp

8% Mar

al7% Mar 12
19

-5

895

AAdmitted

'*Sale

13

Development

5,223

64% Mar 19

8 5/s

8

45%

Holly

758
;

24

41%
14%

AGulf

1.475

416

53% Jan

Sale

Hancock Oil Co class

13,056
37,108

22,408
429

64% Mar 19

2

com—•

Northern

Great

6,730
3,131
85,106
4,544

560

56%

59% Mar

Great Lakes Oil & Chem Co 1

5,080

6,412

61% Mar 26

64

13%

Goodyear Tire & Rub Co—5
AGraham-Paige
Corp
*.
AGranite City Steel Co_12.50

5,186

1,775
1.185

Sale

63%

12%

Gladding McBean & Co
10
AGUdden Co
(The)
*
Good Humor Co of Calif_50c
AGoodrich
(B F)
Co
10

6,422

989

63

59%

46%

cumulative 1st pfd
*t
conv 2nd pfd
•
Public Service Co-lOc

255

27,406

61%

-*

,

cum

A Gen Public

60%
583/4

7%

AGenl

AGeneral

Sale

1%

Corp

3,417

6,320

56%

1

Cal

of

General Paint Corp com,

192

225

Co

64%

63% Mar 28

o<?

Mar

18

1956

April,

LOS

Sales

Jn„h
B#rch

Jan

gjares

Shares

arl6
a

Mar

4

Jan i]

g

,

i

4

9

Mar s
Mar 21

?Jar 2
Mar is
Jan

4

Mar 29

Price Jan. 3,

dlUclxo

par

PRICES
March 1

i95«

Opening

Opening or
Bid
Ask

QTnriTQ

EXCHANGE

Bid

IN

MARCH-

March 29

Closing

or

Ask

Bid

49

RANGE

Lowest
Sale

or

Ask

Hunt Foods Inc

6.66%

31%

32%

Hupp Corporation
I
Imp Devel Co Ltd
lOo
Alnterlake Iron Corp
_•
Alntl Harvester Co
.
Alntl NIck Co of Can Ltd.*

63/8
17c
30%

18c

20c

Sale

19c

20c

18

Mar

31
36%
82%

30

30%

333/s

Sale

32

Mar 12

37%

Sale

36%

36%

363/e Mar 28

92%

93%

508

1,538

3476

8;760

10,517
38,6 1 9

10,300

29,200

459
10

969
10

2,181
4,862

7,603
1 0,324

847

847

2,550

6,510
1,779
5,02 9
11,509

1,285 •
2,138
.3,856

3 68
319

368
210

1,525
4,519
2,499

1,525
1,078

1,568
1,376
65,185
2.717
2,086

5,164
112,975
7,407
8,93 6

167

2,257
740
916

6,468
2,900
1,225
24,699
1.718

18,759
9,540
12,92 0
74,065
5,025

720

160

Alntl Paper Company

15

Alntl Tel & Tel Corp
intex Oil Co
jade Oil Company
Corp

♦

265

641

982

3,359

Kaiser

Sale

Kaiser Motors Corp
1
AKansas Pwr 81 Lt Co__8.75
AKennecdtt Copper Corp__*
Kern County Land Co
2%
Kropp Forge

4%

Sale
21%

117% 118%
48%
Sale

6

38

9

5

7

129

9 % Mar

26
6

38c

35

50%

50%

98 % Mar 20

15%

84% Mar

20
9

129

Mar 20

39

Mar

29

Jan

18

40c

Feb

3

8% Feb

2

47%

49

Sale,

46% Mar

6

50

Mar 19

44% Jan

23

50

39%

46%

463%

38% Mar

2

45% Mar 19

35% Feb

10

17%

15% Mar 15

193/4 Mar 19

15% Mar 15

45% Mar 19
19% Mar 19
4% Jan
3

"3%

I3/4

22 %

22%

__

3% Mar
22%

128% 129

46%

Sale

50%

3%

15%

139

153/4

& Co Inc

16

9

46% Mar

1

51% Mar 13

22

3% Mar 14

3% Mar 14

3% Mar 14

3% Mar 14

15% Mar 16

153/4 Mar 16

153/4 Mar 16

-fa Mar 21

tV Mar 21

-j^ Mar 21

15% Mar 16
V& Mar 21
9 % Mar
6

9%

Sale

~9%

~9%

16%

18

Sale

68%

69 %

66%

67

683/4

69%

9% Mar

8"% Mar 20
16

8% Feb

16

15% Feb

20

721/4 Mar

683/4 Mar 23

6

18 % Mar 29

Mar 15

67

17

6

Feb

1.30

1.50

Sale

1.30 Mar

51

51 u.

49

493/4

46%

Sale

50% M'ar

19%

195/B

22%

Sale

46% Mar 29
22% Mar 27

23 % Mar 12

19

Jan

20%

20%

20%

203/B

20

20

20

Mar 28

20

29%

30

Mar 19

20%

351/4

36%

29%
37%

30%

35%
35%

36 %

35%

35%

36

__

30

35

2.15

2.00

2.05

2.10

Sale

5%

Sale

53/4

6%

Sale

5

Sale

6%

Sale

27%

27%

28%

28%

28%

20

23

19%

16%c

Mar 19

40% Mar 15

Sale

.

5"%

;

Mar 28

30%
39%

383/4

2.00

u

2

2.25

1.65 Mar 12

1.00 Feb

7

1.65 Mar 12

29% Feb
36

51% Jan

31

21

1

32% Jan

27

1.95 Jan

2.30 Mar

9

5% Mar

1

5

7% Mar 21

12.50

40% Mar 15
37

6 % Feb

21

43/8 Feb

14

7% Jan

30

28% Mar

2

29% Mar 14

25

19% Mar 28

21% Mar

19% Mar 28

23

Jan

3

30 % Mar 22

30% lviar 22
38% Mar 29

30% Jan

19

31% Jan

12

30% Feb

23

38 % Mar 29

32%

32%

31%

313/4

301/4

30%

30

31%

31%

38%

Sale

AMontana-Dak

Utll

355

4 55

Montana

Co

2,236
3,472
2,266

7,045
4,882
5,897

Ward

Diablo

Co

81

Sale

33

333/8

45%

Sale

48

48%

25%

25%

♦

42

42%

40%

40%

42

*

94%:

Sale

893/s

90

90

1

3%

3%

3%

10

38%

39

1

24%

Corp_5
1

21%
50%

1

8%

Inc

;

Biscuit Co

100

4 02

10,095

799

1,974

A National

450

5,506

A National

Theatres Inc

2,042

3,958

New

Feb

10

2,667
2,064

5,384
11,311

New

Idrla Mln & Cliem

823

2,641
524,075
30,346

York

a New

2,422

2,102

2,772
28,501

268

1,477

4,012
180

12,442
2,711

103

29% Mar 14

Mar

7

3% Mar 13

2 % Jan

20

39 % Jan

27

3%

2%

3% Feb

5

Jan

3

34% Mar

9

32 % Jan

5

34% Feb

28

40c

Mar

5

21c

3

41c

Jan

26

3.00 Mar

5

1

3% Jan

20

Mar

Jan

47

23

873%

88%

77% Mar

l

851/4 Mar 22

72 3/8 Jan

9

Northrop Aircraft Inc new_l

28%

Sale

27%

273/4

243/4

Sale

24% Mar 29

28% Mar

6

24% Mar 29

Occidental

45c

Sale

2.75

Sale

2.45

Sale

44c

Sale

3%

Sale

Oceanic

Petroleum

Oil

Oil

1

.

Edison

AOliio

AOhio

Corp_l

Co
Co

Pao

51

51%

52%

34%

34%

37

Sale

30% Jan

2.75 Mar

1

Jan

4

1

•3% Mar

8

2% Jan

26

3% Mar

8

a52% Mar 28

533/8

a541/2 Mar

9

a49 % Jan

16

a54% Mar

9

44%

Sale

37

58%

583/4

38%

Mar

1

44% Mar 29

35

Jan

30

16

60% Mar 19

7

393/4 Mar 28

44% Mar 29

55%

54%

55%

57% Mar

6

60% Mar 19

533/a Jan

35%

34%

34%

39%

33% Mar

7

39% Mar 28

33% Mar

Sale

213/4

Sale

.24

Sale

21% Mar

5

27% Mar 26

203/4 Feb

17

273/4 Mar 26

Corp of Callf„l0

38%

39

383/4

39%

39

39%

39 % Mar 15

39% Mar 15

38% Feb

27

39% Jan

25

49%

Sale

50%

Sale

53

533/8

503/8 Mar

53% Mar

48% Jan 24

53% Mar

25

35%

36%

36%

363/4

35%

353/4

a35% Mar 28

a36% Mar 19

36% Jan

11

37

Jan

19

25

32%

33%

33%

34

32%

333/a

a32% Mar 27

a32% Mar 27

33% Feb

14

33% Feb

14

a283/8 Jan

^25
25

28%
28%

28%

28%

28%

27%

28

29%

28%

28%

27%

28

28%

_25

28%

29

283/4

273/4

28%

28% Mar 12

25
25

26%
25%

27%

28%
26%

26%

Elec

81

Co_

5% preferred

.25

pfd
pfd class A
preferred

—

4.50%

preferred
preferred
Pacific Indemnity Co
Pacific
Lighting Corp.
$4.36 preferred
Tel

6

25

a283/8 Jan

25

273/4 Mar 28

28% Feb

13

28% Mar

6

6

28% Jan 19

28% Mar 12

28% Mar 12

28% Mar 12

27%

26%

27

263/4 Mar 16

26% Mar 16

26% Jan

4

26%

26

Sale

26

Mar 26

26% Mar 14

25% Feb

24

60

63

643/4

67

61

Mar 14

64% M'ar 20

58

Feb

1

39%

Sale

39

Sale

39%

393/8

38% Mar

5

39% Mar 14

38% Feb

29

13%

Sale

123/4

12%

13

5

17% Mar 29

101

133

134

1373/4 138%
44
43%

4

42'A

42%

17%
35%
25%
21%

Sale

19

Sale

36%

333/s

335/8

Sale

24

24%

22%

23%

24

23%

43%

40%

393/4

A Pennsylvania RR Co_—GO
APepsi-Cola Co
33%o
A Pfizer (C) & Co Inc
1

27%

3,915

13,826
8,591

ARKO

Theatres

Corp

140% Mar 21

1353/4 Jan

50% Mar 23

42% Jan

16

50% Mar 23

1

21% Mar 20

16% Jan

27

21% Mar 20

32%

Mar 27

9

313/a Feb

2

35% Jan

4

24% Mar 28

25% Mar 16

23% Feb

24

25% Jan

6

23

Mar 20

Feb

1

Mar 29

243/a Mar 9
41% Mar 13

21

40

Sale

38

Feb

14

Mar 14

32

34%

Mar

33%

34%

32%

34%

32% Mar

6

5

44%

45

44%

44%

44%

44%

44% Mar

6

461/4 Mar 21

83

86%

Sale

96%

97

86%

Mar

1

95

377/8

38%

43%

44.

48%

48%

44

Mar

2

46% Mar 23

l

8%

Corp—„•

8%

8%

10%

Sale

10

*

46 %

46%

44%

ARayonier Inc
1
A Raytheon
Mfg Co__
5
ARepublic Aviation Corp__l
ARepublic Pictures Corp_50c
ARepublic Steel Corp
,_10

37%

38

37

18

Sale

41%

42%

17%
38%

of

Amer

7%
47%

8

47%

Reserve Oil & Gas Co___—l

7%

46%
24

83/s

8%

Mar 15

83/4 Mar

46% Mar 23
12

41 % Jan

31

50% Mar 22

37%

39%

39%

39% Mar 16

393/4 Mar 16

373/8 Feb

21

17%

16%

17%

173/4 Mar

7

19

Mar 12

16

20

19

383/4

33%
7%

34%

35 % Mar 22

37

Mar 14

35% Mar 22

40

73/4

7% Mar 26

48%

483/4

Sale

Sale

46% Mar

8

*

7% Mar

6

9

7% Mar 26

Mar 22

43

Feb

13

23% Feb

28

9% Jan

26

24

Mar

1

34

Mar 21

9% Mar
49% Mar

6

10

Mar 19

2

51% Mar

Rheem "Mfg Co
Rice Ranch Oil

34 %

35

34%

34%

33%

32%

Jan

49

Sale

7

49% Mar

2

Mar 12

)

Jan 16

12
A Mar 22

8% Jan
49

34

Mar 21

10

Jan

53% Jan

13
12

Mar 15

Sale

333/8 Mar 23

85c

90c

90c

95c

85c

Mar

74

743%

793/4

80%

77

Mar 23

80% Mar 28

30%

31%
Sale

273/4

28i/8

31%

31%

28

Mar

31% Mar 27

273/4 Feb

13

243/4

25%

23%

Sale

23% Mar 27

25

23% Feb

1

86%

Sale

95%

96%

86 % Mar

1

t 94

Mar 28

81% Feb

9

313/4 Mar 27
3
253/4 Jan
Mar 28
94

33

Sale

33%

34

32% Mar

2

35

Mar 14

31

Feb

1

35

5

56%

Sale

53%

53%

54

53% Mar

7

543/8 M'ar 29

51 % Feb

14

10

49%

49"%

47%

533/4
473/4

49%

50

50% Mar 22

51% Mar 20

45% Feb

7

Co__*

31%

31%

30%

31

32

Sale

30% Mar 13

32 3/a Mar 21

42%

43%

45%

45%

47%

47%

46% Mar

5

47% Mar

18%

Sale

19%

Sale

19%

Sale

19% Mar

6

19% Mar 29

4.345

6,932

Safeway Stores

696

ASt

Joseph

ASt

Louts-S

812

1,586

ASt Regis Paper Co
5
San Diego Gas & Elec
10
4.40% cum pfd
;
20
A
5%
cu,m
preferred___20

6,000
1,393

12,520

Sapphire Petroleums Ltd—1

3

ASchenley Tnd

1,578

3,612

AScherir.g Corp

7,401

10,224

92%c

25%
85

:

85%

20%

22%

23%

2^

22

23

24

3}J

,

7

2

37

Mar 15

90c

Mar 27

Mar

7

9

33>/4 Jan

4

Feb

28

70% Feb

5

85c

«

Mar 13

1 40

15c
1

trading privileges.

Mar 14

56%i Jan

3

61% Mar 20

32% Jan
47% Mar

13
9

1
14

19% Mar 29
Mar 20

203/4

22%

213/a Mar 20

213/a Mar 20

213/8 Mar 20

21%

24%

V

25

24

24% Mar 21

23% Feb

8

23/4 Jan

13

24% Mar 21
3H Mar 8

Mar 16

21

Sale

20%

2ofy*

20%

213/b Mar 21

22% Mar

9

19% Feb

8

54%

54%

50%

51

57%

Sale

48% Mar

7

57% Mar 29

46% Feb

17

19%

Sale

183/4

Sale

18% Mar 28

19% Mar 12

173/4 Feb

14

v

Jan 10
80% Mar 28

Feb

3%
20%

See page 50

37
90c

18 3/a Feb

'




393/4 Mar 16

79

1,845

Co_.

Jan

78%

85%c

Richfield Oil Corp
•
Rockwell Spring 81 Axle Co_*
Rohr Aircraft Corp
•
ARoyal Dutch Petrol
50 G
Ryan Aeronautical Co
1

Finance

6
6

14

501/4 Mar 22

Sale

unlisted

83/4 Mar

8% Jan
93/4 Feb

26

11% M'ar 14

1

51%

Inc

Mar 15

5

9%

RR

23

2

51%

Fran

38% Jan

8% Mar

9%

Co

95

10 3/a Mar

Sale

Lead

36

44% Mar

50

Inc

46% Mar 21

23

11%

9%

Co

7

28

Jan

48%

53%

1
_1

Mar 14

Feb

44% Feb
79

11%

9%

9%

9
243/a Mar
41% Mar 13

48%

53%

1

140% Mar 21

Sale

2.50

Inc

17

103/s

8

8%

36

A Reynolds (R J) Tob cl B. 10

Drug

10
23

Mar 29

6

5

Co

Feb

I73/4

2

3

333/4

39*% Jan
101

Mar

403/8
32%

Petroleum Co

19

64% Mar 20

Mar

82%

Corporation
Morris & Co Ltd

23

10

27

19

40

1

Feb

123/4 Jan 23

Feb

26% Jan

44

1383/4 Mar

24

43%

com

Mar

6

28% Mar

26

Sale
173/4
1393/4 1403/4
48%
49%
19%
20%
323/4
33%

13

28% Mar 19

1

A Paramount Pict Inc

Corn

Mar

63

Arwys_2.50

Wld

Amer

27% Mar 28

60

Cnm___l00

Oil

6

a__

a.

10

Pacific Petroleums Ltd
81

1

•
*

4.36%

Seaboard

28

5

Mar

3

35%

preferred
5%%
preferred

to

12

2.75 Feb

1.50 Mar
V.

21%

Pictures

A Admitted

3

Jan

85% Mar 22

54%

Inc

6%

Rexall

86

5
.*

Gas

A Radio

53

2.80 Mar 23

10

Products

Final)

A Pan

3

2.80 Mar 23

Chemical

Clay Products

Pacific

2"%

*

Corp
Pacific

2%

8

Co

MatliiesOn

APabco

"Sale

16

29

45% Mar

Mar 19

Mar 29

Sale

Ry

Jan

17% Mar 12

77%

Oil

300

9

74%

a RICO

57,555

16% Jan

793/8 Jan

APure

300

9

17% Mar 12

7

1,132

812

3

2

86

4,299

20,110

2%

57% Mar 23

17% Mar

9

505

1,694
3,348
1,562

17%

833/8 Mar

1,419

.

17

Sale

A Phillips

6,242

17%

83%

9,842

3,694

16%

2.85

APhilco

4,417

Sale

24 % Mar 19

823/4

A Philip

1,920

9

Sale

4,056

1,160

8% Feb

8

10
10

84%

3,783

17,847
13,100
3,634

8% Mar 13

Mar

Feb

46% Feb

3

1,476

100,325
4,373
7,182

8% M'ar 13

22
21

84

3,955

6,195

8%

8

24% Mar 19

22

84

10,827
4,060
14,067

94,247
2,574
1,822
8,241
7,300
1,520
2,929

8

Mar

39% Mar 9
24% Jan 24

2.85

Western

6,039
11,170

8%

14

9

73%

Tel

1,642

8%

37% Feb

39% Mar

83 %

Pacific

1,975

8%

3

33/s Mar 13

*

Pacific

1,037

57% Mar 23

94% Jan

21

1
Aviation

Pacific

516

5,415

7

13

Feb

Inc_l

Co

Amer

2,639

312

6

Mar

33c

262

595

Mar

11 53

203/4

333/4 Mar

1.340

1,530

22

56I/2

43

5.156

3,698

8

Sale

553/4

.

Sale

4.80%

2,669

Mar

24

51%

Sale

295

5,464

22

22

50%

333/4

160

1,878
1,092
1,314

223/4

213/4

33c

red

1,075
8,181

22%

Sale

33%

redeemable

50

Mar 15

333/a Jan

8

50%

44%

5%

104,769

43

3

24%

Sale

5%

100,017

Mar 27

87% Feb

33/8 Mar 13

6

38% Mar 27

38

44%
333/4

20

10,138

27

37%
20%

37c

Oil

50% Mar 16

14

38%

33%

Norris

94% Mar 16

30

38

44%

899

1,640
28,821

Mar 14

Sale

1,416

809

42

Mar

3

Sale

20

2,513

M'ar 15

90% Mar 28

3%

301/.

Ltd

Corp

645

960

43

42

90%

9

42"% Jan

3%

21c

RR

353
414

Mar 14

42%

31% Feb
25

50% Mar 16

3%

3i7/a

494

487

Feb

1

4,058

970

Mar 27

47

AOlin

12,360

27

*

a North

1,346

l

*

ANorthern

547,845
57,220
2,555

Mar

Mar 19

ANiagara Mohawk Power

9,444

29,376
2,122

50c

Co

1

45%

Nordon

5,156

11,522

Cent

Mar 20

33

31% Mar

25%

2%

England Elec System 20

Prod

Mar 14

35

7

17 %

Gypsum Co

City Lines Inc

Distillers

a Nat

31%

46%

27%

3.155

National

Sale

46 %
/ 27%

Co

A National

'

'

5

Co

.!•

9

193/4

29%
32%

2,163

9

2.30 Mar

25

28%

Sale

5,089
6,577

Mar

11

Jan

5

1

23

963

Mar 19

23

Mar

*.

Utilities

Feb

30

28

Feb

9

6

6

23% Mar 12

Mar

37

53/4 Mar 13

2.00 Mar

6

14

46 % Mar 29

40 % Mar 15

Mar 19

;

18% Mar 29
72 a/a Feb
3

Mar 28

_

Mar 16

1473/| Mar 14
51% Mar 13

9

33/4

16%
1.25

15

21% Jan

117% Feb
45 % Feb

Mar 19

15%

15

8%

Sale

3% Feb

Mar 16

9

t

17%

1.35

Mar 14

139% M'ar

503/4

3%

4

22

1473/4 Mar 14

6

Mar 16

22

22%

138

8%

Mission

Mont

20

38%

1

Scott Corp

Mt

Feb

98% Mar 20

46%

1

Co
Petroleum Co

Power

7

Mar 22

36% Mar 29
10% Jan 27

a49% Mar 20

16%

.

.

Mrg

South

3

85

98% Mar 20

3%

1534

__

AMacy (R H) & Co Inc-—•
AMagnavox^ Company
I
A Martin (Glenn L) Co
1
Mascot Oil Co
1

A Middle

13

33c

8

35c

89%

Jan
Feb

33% Mar 19
38% Feb
6

7

Feb

303/a Feb

111%.

27

7
24

4

843/4 Mar

Mar 22

363/e Mar 29

8% Mar 15

37% Jan

Jan

28% Jan

8

843/4 Mar

7

Mar

12

Mar 21

17c

36 3/a Jan

Mar

40c

__

4

Lear Incorporated
50c
ALlbby. McNeil & Libby
7
A Liggett & Myers Tob Co_25
Lincoln Petroleum Co
10c
Lockheed Aircraft Corp.
1
ALoew's Inc
;
*
ALorlllard
(P>
Co
10

A Merck

32% Jan

6

88%

21%

J!™

Rights

Memisco

6% Mar

i 21
Mar 19
33% Mar 19

32% Mar

Sale

Mar 14

36

1

39c

50%
Sale

33%c

Co

a Laclede Gas Company

Merch

843/4 Mar
124

Sale

9

1

Mar 21

16%

49%
41

<

2,326
3,318

2,034

363/8

Mar

6

,

131% 132%

313/4

Industries

Develop Company
&
Miss River Fuel Corp_..___lO
Monsanto Chemical Co
2

367

83/4

34

6

issued

A Jones 81 Laughlin Steel_10
Kaiser Alum & Chem Cp—1

9,619

4,100
2,712
2,248
3,717
114,253

31%

9%
Sale
37c
40c
-«///;

33%o
loc

82 %

120

29"%

29%

36

5%

Prices

Highest

A Merrltt-Chapman &

■':•;///.
3,144

53,200

82%
119

113% 114%

*

35%

6%

Prices

a49 % Mar 20

AJohns-Manville
When

361/4
82

Sale

Sale

Prices

1>993

6%

Sale

Prices

5,736

34

JAN. 1

Lowest

Sale

579,250
3,307
11,355
2,293

6%

SINCE

Highest
:

150

955

Feb®

*

STOCK

93,350
1,536
4,175
1,825

j

1

Los Angeles

stock Exchange

1

ANGELES

3%

for all other footnotes.

3I36 Mar

7

311 Mar

8

22% Mar

9

57% Mar 29
19% Mar 12

Aggregate Sales

Los Angeles

In

Since

March

Jan. 1

Shares

Stock

65

315

4,037'

900

477

Oil

Shell

1,465

Inc

64 V2

63%

64

1
25

21%
51

25

54

Co

Aircraft

1,085

4,337

515

1,970

75

75

335

612

250

9°0

3,010

6,419
9,962

So

881

2,533
613

7,008
755

39

34% Mar

1

44

43

65

Sale

60% Mar

19%

20%

20%

Sale

20% Mar

9

21

Sale

52%

52S/8

50 7/8 Mar

1

523/4 Mar 23

54

55

53

53%

a55

Mar 28

a55

Mar 28

25%

24%

253/4

a25

Mar 20

a25

Mar 20

—

26

Mar 12

Sale

257/a

Sale

251/4

43

44

441/4

443/4

8,791

271/4

28

27% M'ar 15

34%

33

Sale

34

Sale

19%

56%

21

56%

Sale

1211/4 1221/4

Ohio—10

47%

Corp——5

17%

33%

•

855

4,530

11,351

1,500
225

2,188

28%

Sale

26% Mar

1

28% Mar 29

41%

41%

41% Mar 27

7,482

2,171
1,635

21,884
20,117
8,790
9,439

324

539

5,012

16,482
1,128
564

2,941
630

101U

Jan

24

Sale

53Va Mar

6

60

Mar 29

50% Feb

14

60

65%

59

7

61

Mar 16

50

13

61

16%

16%

Sale

16 Va Mar 22

JR5/„ T\/r«»r

Sale

33%

333/4

313/4 Mar 22

323/4 Mar

1

M'ar 21

10 3/j Mar

5

>

<21,833

469

488
510
•No

shown
was
a

287

22 5/6 Jan

13

46%

47

471/4

48

47

Mar

7

47% Mar 20

46% Feb

15

48V4

51%

52

483/4 Mar

2

503/4 Mar 27

43Va Feb

3

29

33%

10% Feb 29
26% Mar 26

29%

28%

29%

a29

Mar 27

a30% Mar 15

133% 1341/4

123

Mar

120% 121V4

35%

35% Mar

25%

Sale

26%
46V4

35% Mar

26%

27 y8 Mar

8

25%

35%

Sale

45%

26

26%

26%

...

Feb

14

Mar 14

>■*477

35

Jan

27

38V2 Mar 26

2,734

25% M'ar

2334 Feb

13

27

24 Va Jan

4

47% Mar 26

33% J«n

273/a Mar 27

27% Mar

42% Mar

1

38% Jan

8% Mar

1

24 Va

120

38% Mar 26

243/4 Mar 22

26Va

25%

37%

35

615

Mar 14

1

126

7

37%

Sale
25%

25 Va

3,424

10

50% Mar 27
31V4 Jan 13

2

29% Feb

999

1,090 Feb 13
48 % Jan 31

30

1,090 Feb

8

9

126

Feb 20

508
623

23

25% Jan 18
47'/2 Mar 26

8

27% Mar 27

23

42% Feb 29

39%
Sale

8V4 Mar

Sale

26% Mar

1

273/4 Mar 28

ouil

10

273/, Mar 28

10%

10%

11

Sale

12%

12%

11

Mar

1

125/s Mar 19

9% Jan

26

12% Mar 19

779

26%

26%

31%

321/4

28%

Sale

28% Mar 29

28 % Mar 29

26% Feb

2

28% Mar 29

347

24%

25

24% M'ar

6

26

21% Jan

30

Mar

2

Feb

24

—

Traer

Car

24%

Carb Corp.. •

&

25
Pac RR Co—
50
Air Lines Inc_!—10
Aircraft Corp—__5
Corp (Dell
—1
Fruit Co —_—-*
Gas Corp__
10

Oil Co of Calif

Union

United

Co,

Mining

S.

Steel Corp

com

18%
1215/s

411/4

69%

69%

5

Mar 14

62% Mar 29

1

19% Mar 5

11,991

104% Feb

16

J an

30

62% Mar 29

al73 Feb

16

al'87.% Mar 26

52

118

Mar 14

1

421/4 Mar

7

431/4 Mar 26

37Va Feb

1

43 y4 Mar 26

6

a73 V4 Mar 27

a64% Jan

23

a73V4 Mar 27

70%

70%

a69% Mar

71%

a

187% Mar 26

6%

7Va

6%

6% Jan

20

54%

53 Va

Sale

53

54% Mar

9

51% Jan

23

54% Mar 9

31 Va

31%

32%

31% Mar

2

32

Mar

8

30% Jan

18

32

Mar 8:

40%

41%

31%
Sale

32

46%

47

41% Mar

1

47

Mar 28

37% Feb

9

47

Mar 28

55%

56

59%

60%

58% Mar 13

59

Mar

60 % Jan

24

Mar 20

60

Mar 20

a63/4 Mar 22

7

Mar 29

a7% Mar 28

9

51 3/4 Feb

9

Jan

24

56%

Sale

58%

591/4

56% Mar

1

60

64 Va

58%
28%

Sale

65

66

62% Mar

6

65% Mar 27

53

28%

28%

29

27

28

29 V4 Mar

5

29% Mar

5

28% Feb 28

24

7

Sale

23V4 Mar

24

25

47

471/4

341/4

343/4

6

Mar

8

Mar

21

21%

22%

231/4

43%

44

42

42%

38

34%

35%

30%

303/4

19%

19%
37%
27%

22%

22%

20%

37%

38

37 Va

37%

a37% Mar

41

42%

35%

35%

a35

20

20%

213/4

sale

21% Mar

5

63%

64%

67 Va

68%

a64% Mar

2

a673/4 Mar 15

10
Plct

37%

26%

22% "*22%
21

Union

20%

21%

.

a30% Mar

7

21% Mar

5

7

24

1

1

293/4 Jan

12

23 % Mar 13

20% Feb

23% Feb 241
a37% Feb 29!!
43
Feb 29;

1

23 Va Mar 13

Feb

2

64

22% Mar 5

33% Mar G

21

Mar 20

22 Va Mar

5

19% Feb

Sale

321/4 Mar 23

33% Mar

6

29

Jan

24

Saie

59

57

Feb

14

46% Feb

8

32%

32%

58%

59

593/4

50%

2

a50% Mar

53

52%

Mar

7

65% Mar 20
Mar 21

a53

7[

303/4 Mar

13

64

Feb

65 % Mar

2

forr

20?
cast

5OV2 Feb 27

the
Mar 13

Sale

35c

Sale

32c

Sale

30c

14%

14%

Sale

16

16 3%

14% Mar

1

5

36c

Mar

8

161/4 Mar 13

Jan

4

Jan

24

39c

13% Jan

19

16V* Mar 132

30c

Mar 21

47%

477/a

47%

48%

49%

Sale

47% Mar

Mar 21

47% Jan

6

50

23%

24

241/4

24Va

251/4

25Va

23% Mar 20

23% Mar 26

23 Va Feb

7

23% Mar 26

Corporation
Youngstn Sheet & T

95

Sale

91%

913/4

1003/4 101 %

93% Mar 12

93% Mar 12

H(s% Feb

6

138

130 V2 Mar

95
Jan 3
130% Mar 6

Radio

6

(F

A York
A

also

n

38% Jan

7

30% Mar

(or I

bine

47% Mar 22

6

Feb

a42% Mar

Mar

8

19% Jan
a37

12|

29 % Mar 5f

16

Mar

20%

59 %

14%

Inc__*
Co—10
1
Co_*
Corp——*

Company

Mar 13

a303/4 Mar
a37 % Mar

Jan

42

20 3/s

30%

38c

—_10c

7

21

38% Jan

21%

58%

50%

7

20% Mar 19

47% Mar 22
Mar 13

a37

Jan

65% Mar 27

13

30%

49% '

42

a34% Mar 29

—

32%

49%

7

xEx-

54Va

7

37

&

Mar 8

al7<*% Mar

43

*

g

16

26

31

Corp

AWoolwortli

AZenith

or
r

19 Va Mar
118

105V4 Mar 12

Jan 25

53%

6%

Tel Co__2%
A Westinghouse Air Brake_10
A Westinghse Elec Corp_12.50
A Wheeling
Steel Corp—10
Williston Basin Oil Explora

spilt

8

9

58% Mar

42%

41%
-

Mar

6

8% Mar
2o

182% 183%

175% 177V4

39%

17

6

Sale

62%

Sale

58%

68%

Inc—5
AWashington Wtr Pr
A West
Ky Coal Co
4
Western Air Lines "Inc
1
AWestem Pacific RR Co—*

Wilson

39% Mar 22

222

53%

50
16%

Inc

Bros

Warner

A

18

121

,

39%

Co

Walgreen

Co

171/4

MMIMIWWV

«...

of Amer_*
Chem Corp—*

AVa-Caro

AWest'n

17

112% 112%

Consol

Vanadium

a

Sale

38%

Plywood Corp
S. Smelting & Ref

S

25

24%

181

179

Sale

42

42

16
15%
109% 110
Sale
52%

1

Inc

Industries

S

Union

Bakers
A

sales,

Odd-lot

26% Mar 26
all303/4 Mar 21

5

1

477/a

W)

A Admitted to unlisted privileges.
tThis was either
the trading and the range for the new shares,
exchanged during the year 1956, the details of the
sales,

Cash

x

Ex-dividend,

y

130% Mar

132 Va

131

1243/4 1253/4

140

simply

is

1,140 al0853/4 Mar

Mar 21

8%

value.

par

here

either

24% Mar

Sale

26%

1,080

1,110

24%

Oil Co—10
AUniversal Pictures Co Inc_l
Van de Kamp's Hoi-Dutch

1,157
1,007

369

Sale

9 Va

Sale

241/4

v

8

27%

Corp

&

213,540
3,126
5,888
1,287

1,663

313/4 Mar 22

39%

Universal

1,405

2,441

24

8

Sale

U

11,148

59,975

9,415
1,344

17 V2 Jan 13
34
Feb

Sale

AUnited

29,666
-

16% Mar 22

6,000

Mar 29
Mar 16

8%

U

2,681
f

Jan

26%

a

363

1,256
3,659
17,222

145

Sale

AUnited

1,527
4,270

113

159 Va Mar 12

*850

25%

AUnited

295

256

Mar

113

,

8%

A United

5,384

;/105

623/4 Mar 29
159 Va Mar 12

25%

a

415

4,180

104 V4 Mar 29

30

65

24 V8

Continental Corp

Union

271

K

43 V2 Jan
13

23

41%

A

1,856
1,583

415

20

Jan

681

Co——-1
1

(J

381

1,086

Feb

88

60

1,060

/ 37%

37

Coal Co__
1
A20th Cent-Fox Film Corp.l

10,686

1,238

41

2

18

k

Inc—5
2

Airlines

World

Warrants

28,128

197

13

3,493
4,895
7,264
3,823

R°6

200

3,855

241/4 Feb

58

159 Va Mar 12

2,650
t

25%

AU.

8,617;

21

33%

Trnax

1,896
1,555

760

26% Feb

,■750

104% Feb ,
27 V2 Jan
12
28% Mar 29

25%

ATri

2,633
2,410
7,419

35

6

12

52%

157%

10V4

10 Va

124

123

•

Transamerica

48,113
3,357
4,392

1,463

32%

(The)

Company

TreeSweet Products

2,939
3,706

1,357

53Va Mar

62

61%

54

Mar 29

60

27

Jan

3

Mar 13
58 Va Mar
15

49% Jan

41% Mar 27
104V4 Mar 29

1

513/4 Jan

Jan

9% Jan u
22

24%
33%

Trans

14,403

1,612

945/8 Mar

103% 104

J5

v-u

19

104

27% Mar 14

,

Jf

3,035

ATidewater Associated 011-10

853

15,836

(Calif)—25

Preferred

4,967

291

al23 V4 Mar 29

Mar 29

73/4

19% Jan

18

7,779

34% Jan 25

32%

23 Va
1,010
46%
47 Va
45%
45%

1 ;
25
ATexas Gulf Sulphur Co—*
Textron
American Inc—50c
ATexas

58% Mar 15

5

V

16%

22%

Company

Oil Corp

ATXL

935

2,457

&

2

105% Mar

'■»

57%

47%
17%
34

970

25
ARvlvanin E'l Prod Inc—7.50

8,489

.j.

9%

10

ASwift

56% Mar
a

33

*•'

2,092
6,628

13,436

Continent com_l

Superior Oil Co

8

F

"3

44% Mar 12
Mar 22
28
Mar 19

52%

157

152% 153%
:

—

7% Mar

22Mar 13

1

26% Mar 29

Sale

53%

Mar

Sale

41%

51%

21

22%

56%

54%

102 % 103 V2

106 Va 108

34% Mar 12

Mar 29

73/4 Mar 23

Sale

8 ■/•

t; 22%

Sale

54%

20

\

34

15

Jan 17
20
52 3A Mar
23 "i 37
56
Feb 14 ; 37

a48

27% Mar 15

34V4 Mar 20

Mar 16

33

Sale

331/4

Sale

94%

Corp

1,077
2,012
4,491
1,191
3,347

547

Mar 19

28

34

41

Sunray Mid

28

27

90%

14.259

22,770

30

35%

Mar 22
y8 Mar
21

26% Jan

1

a45% Jan

28

Sale

18

42% Feb

Mar 22

491/4

8

27

Feb
'

—

443/8 Mar 12

48%

34%

55

1,22

3

H„,, Mar 29
72

9 /

a48

47

9%

43

30

Mar 22

43% Mar 12
a48

46

AStudebaker-Packard

8,494

5

/v' 48

39%

Webster Inc

253/4 Mar

253/4

43%

50%

6

19

4a J/4 dan

21 1,09

Mar 14

9VWan
77% Mar
39»/4 Mar 29

9-

20 Va Mar

Mar 29

7

4

/

25 % Jan

90%

Warner

64 % .Ton

507/a

39%

&

72 Va Mar 21

51V4

8%

•
(Calif) _—*
AStandard Oil (Indiana)_2s
AStandard Oil Co (N J)—15

AStone

9

35

Corp

AStanley

713/4 Mar

34%

Co

of

56% Jan

22

^Standard Brands Inc

Co

Mar 29

73%

Sale

Oil

65

73

26%

AStand

32V2 Jan

1

36V
J6y8Jan

-4;';

311/2 Jan

Mar 22

71%

27%

issued

391/4 Mar 29
43

Mar 22

71

26%

3,803

1,602

63 % Jan

26%

2,677
6,091

/

2,573

9

26%

When

9

77% Mar

Standard

15,914
5,108
13,391

8

9

261/4

Oil

26

Feb

77% Mar

27%

Rand

Jan

6

793/8
Sale

27Vi

Sperry

2,518

33

27

-

30,933

6

Mar 14

7

Mar 14

47

—

1,526

353/8 Mar

ja

21

a8% Mar 20

43 %

Corp—2
ASouthern Co
5
Southern Pacific Co—
.*
ASouthern Railway
Co
*
Southwestern Pub Serv Co_l

1,941
27,068

Feb

a8 % Mar 20

26%

Petroleum

Calif

57

24%

25
4.32% cum preferred
25
4.48% conv preferred—25
4.56%
conv
preferred
25
4.88%
cum
preferred—25
So Calif Gas Co R%
pfd_25
6%
class A preferred—25

2,990

57%

6

39

„

pre

Fricej

a59% Mar

7

8%

79

77%

56%

Original preferred
4.08%
preferred

10,680

77 Va

Sale

.

8% Feb

8%

Sale

20

10,546

65

Sale

Prices

Prices

Hftt
la

Highest

Sale

<./

333/4 Mar 29

6%

9%

60 %

50

971

8%

9%

'.} Sale

7

a591/2 Mar

Sale

6%

Sale

17,426

9,920

33%

j

34%

10

355

673/4

6%

34

Solar

2,799

,66%

351/4

6%

34

20

3,210

34%

32

7 Mi
cl "A"_.2
2

new

B

So Calif Edison Co—

795 '

Sale

.

Prices

Ask

Bid

571/4

5
ASocony-Mobil Oil Co Inc_l5

2,283

5,819

56%

6

Sinclair Oil Corp

7,780
5,219

1,360

.-20

91/4

56

6%

Va

32 V,

-Class

2,728

36 Va

Company

& Gas

SIR Oil

631

134

3
1

—;

Servomechanlsms

42,390

,

Inc

AServel

1,430

1

16,400

1

54

Sears

855

50

Bid

Sale

JAN. J

Lowest

Highest

Lowest

'!/.°V„

Closing or

or

Ask

Bid

Ask

Par

flASeaboard Oil Co.
Roebuck & Co

16,801

500

Opening

Opening or

MARCH-

IN

March 29

March 1

1956

STOCKS

Shares

-PRICES

Price Jan. 3,

Exchange

EXCHANGE

STOCK

ANGELES

LOS

50

6

50

130 Va Mar

6

mei

enc

stock dividend paid during year 1956. The volume and the range
UThis issue, the primary market of which is on the New York Stock Exchange,
basis of exchange can be found in the footnote on page 28 of this record,
split or

a

Ex-stock dividend.

tkp

Boston Stock

0

Exchange

0

Akr

Monthly and Yearly Record

li

U»l

RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock
March
Jan.

1

(Shares)

569,597

463,450

—

Jan. 1 to March 31

1955
None

h

None

March

1,634,791

1,402,779

(Shares)—

to Mar. 31

li

1956
None

Bond Sales—*

1955

1956

Sales—

None

4k(

4k)

ll

Q

Boston

Aggregate Sales
In

Since

March

Jan. 1

Shares

Shares

1,538

3,531

Stock

American Motors Corp
American Tel & Tel

3,742

33,227
8,849

174

484

Boston

232

8,774
1,519

Boston

122

574

250

2,216

37

57

8,459

2,481




Anaconda Co

Boston

5%

Albany
Edison

&

RR

Opening or
Par

March 1

Opening or

Bid

Bid

Ask

5

8%

100
50

Sale

100
25

145

8%

Sale

180%
70%

185
76 %

Sale

154

148%

Bid

'7%

7%

183 %

Sale

Sale

80
148

Trust •
& Providence RR-100

40%
115

41
130

.

.37%
„

Sale
107

Sale

Sale

Sale

Prices

Prices

Prices

Prices

7% Mar 28
183

Mar 29

76 % Mar
150

1

Mar 27

8V2 Mar
186% Mar

8
6

87% Mar 19
154

Mar 22

9

65 Va Jan

5

22%

23%

19 Va Mar

1

22% Mar 20

51%

52

46% Mar

5

53 V2 Mar 23

46 V4 Mar

40%

37% Mar

98

93

1

\ Mar 28

38 V2

100

Mar

9

Mar 10

36% Feb
93

5

20

Mar 28

Allf
Si

41k

3

Feb

87% Mar

23

Jan

145

Jan

187

7% Jan 27
Jan 23

179

Jan 3J
57% Mar
26% Jan W
59 Ys Jan
40% Jan
115
Jan 17
155

54V4 Jan 11
19 Va Feb 29

39

li

Sale

57% Mar 28

Sale

61

Lowest

1

45

60%

Highest

-56 % Mar

,

ilgi

1
Highest

SINCE JAN.

Lowest

Sale

19 %>

100

Maine new w 1_100

Sale
150

RANGE

MARCH-

Ask

Sale
Sale

IN

or

Sale

44%

56%

Boston Personal Prop

Closing

56%

Sale

&

Ask

March 29

Sale

56%

preferred w i

Boston

1956

Exchange

STOCKS

PRICES

Price Jan. 3,

-

li

4*

4k
e

4Ui
1

1956
E

JAN.

Sales

x

Boston

Since

H'rteit

"i.

Sale
,

|i»re«

S2S

k&ii
77%

965

Mar

0%

1,832

27

General

General

10,293

Gillette

200

297

f04% Feb

2

6

27 Mj Jan
12

18

60

t

752

*850
6,000
9,415

I,344

17 Vi Jan
13
34
Feb

New

10

35

3,424

Pacific

8,867

615

1,037

Mar 14

"477

33

623

54

&

222

7o.ui
63 V2

49%

Sale

Sale

441/4

Sale

43/a

3y8

4%

118%

413/4
128 3/a

Sale

143/4
Sale

129

13,985
9,985
34,244

3,493

27% Mar 28

17%

13 3/8

Sale

134%

17

Sale

-10o

293/8

29%

3%

Sale

50c
-100

9,146

Mar 19

779

2,563

U

S

347

1,412

U

5

2.50
♦

*

737

II,991

29,483

77

397

x

Ex-dividend,

11

Mar

9% Feb
31% Feb

8

53% Feb

28

63% Mar 12

23/4

Sale

50 3/4

51%

52% Jan

23

40% Jan

65% Mar 19
50 % Mar 20

5

"'

4

Mar

9

1.7

34% Jan

16

19

47% Mar 20

114% Jan

23
13% Mar 19

14*% Mar 19

'

13% Mar 19
1<j*% Mar 28

xvxtwi'

2d

7

79% Mar

Mar 20

2

10

4c

14% Jan
65% Jan

5

134% Mar 26

129

1

16% Mar 27

17% Mar

134% Jan

19

2% Feb

27

603/b Mar 19

51% Feb

14

54

Mar

1

21% Mar

Jan

24% Mar

28

28

Mar 23

Mar 29

22% Feb
2% Feb

21

28

Mar 23

9% Feb

10

6

9% Mar 15

Sale

20% Mar 26

333/4

20 Va

18%

93/4 >T*>r

Q

48% Mar 15

10% Mar 20
23

Mar

5*3/4

.

333/8 Mar 28

5-".

55 % Mar 27

97

2

Sale

2t> V8

18% Mar 13

20

Mar

&tue

2o

oale

5

21

22%

va- J-wtai'

Sale

29

22%
53%

Sale

25 y4

2o % Mar

6

Sale

22% Mar

5

523/a

Sale

523/8 Mar 29

25

27

533/4

Sale

55

Sale

Sale

53% Mar

7

55

Sale

60

55

1

60

110%

623/4

63%

112%

14%

fc>4

62% Mar

143/a

60%

Sale

58

58%

6

114% Mar

109 Va

14%

Mar

6

14 3/8

14

Mar

7

583/4

Sale

587/8

5 8 3/a Mar

2

61

66

593/4

Sale

573/4 Mar 22

2

27

55% Mar 13
61% Mar 23

51

Jan

23

Feb

24

51% Jan
56% Jan

4

19

14

5
3

Mar 15

Mar 29

67% Mar 14

114% Mar

6

Jan

26

Mar 20

15

Jan

56% Feb

59 % Mar 29

16

66

Mar 20

57% Jan

20

623% Feb

Ex-rights.

y

Mar

/3/a Feb

60

3

111% Jan

14% Mar 22

Sale

60 Va

20

4

24

53

6

14%

4

18% Mar 13

67% Mar 14

Sale

9

Jan

23% Jan

Mar 29

114% Mar

4

Jan

63

20 % Jan

55% Mar 13
61% Mar 23

Sale

62%

Sale

1

243/a Jan

'

Mar 15

Sale

51%
56%

% Feb

31% Mar 21

P;O3/4 Mq,r

2

17

3 0% Mar 20

20% Mar 26

24

_5

1

9

31% Mar 21

19

Sale

60% Mar 19
52

10

Sale

60

11

22% Feb

22

19%

28% Jan

3% Jan. 10
111% Mar 15

Mar 29

10

59

9

28

9%

63

9

4

Sale

33%
5/1%

3

483/4 Mar 15
23% Mar 1

2%

32%

Feb

139% Mar 26

20

108% Jan

93/8

Sale

17% Mar

23

3 Va Mar 15

28

2

13% Mar 22
13c

16% Jan

23 y8 Mar 26

Sale

333/4

53%
573/8

25

9

111% Mar 15

S* Is

Mar 28

23

139% Mar 26

8

22%

—

24

Jan

21% Mar 9
2% Mar 27

46%

27

Sale

8c

/4

79% Feb 27
13*-/2 Mar 26
23% Jan 27

Jan 11

12% Jan

Mar 23

16

13% Mar 19
lu

23

111% Mar 15

27%

2%

10c

4Va Jan

23

22% Jan

133/4 Mar 22

Mar 15

137% Mar

3

Jan

•

com

4

47% Mar 20

13% Mar 13

Sale

453/4

Sale

26

18

63% Mar 12

50 % Mar 20

9

74% Mar

Sale

59%

6

1

Mar

iUC

62

•

Rubber Co_

59% Mar 29

Jan

Mar 29

130

Sale

Sale

11% Feb

41% Mar 27
60

13

iu

111

54

3

72.15 Feb

13% Mar 19

2%

6

Mar 29

65 y4 Mar 19

ln

23 Va

Sale

Feb

37

78.31 Mar 29

40%Mar

22%

1

55% Mar 29

6

5

KOV,

5

(The)
Drill

Co

Jan

1

4

14

33%

Ref'g ft Mg CO-50
Vermont ft Mass
Ry Co—100
Waldorf System Inc
—•
Westinghouse Electric—12.50
Woodley Petroleum Co__—8

90

228

23%

111

55%

S Smelt

Mar

6
23

26

29

44% Mar

133/4

139

'

Mach

/j

®ale

173/8

Sale

23

110

•

1

Shoe

% Jan

47% Jan

41% Mar 27

/

24% Mar 26

80% Feb 23

ivxar

%

Sale

8c

Sale

139

—

Co

7

Mar 20

58 % Mar

139

13%

10c

243/4

Twist

6
-j

7b.oi
:

mmmm

132

Sale

9c

9%
24 y8

Fruit

Mar

Mar

^

12 %
12c

10c

2%

United

10

Mar 29

V'"

12%

2%

Mar 29

3,823

141

10

United

,

li>78

23%

Union

13%

'V-r

45 y8

pov.

78%

133

22%

Torrlngton

443/4

77

&

Shop

1

16

23

55% Mar 29

mmmm

Tel_luO

Inc

*

_

78

: 132

4

42%
Sale
14
:

133/4
14%
723/4

—

4,895
7,264

15% Jan

37

<

59% Mar 29

Sale

4y8

1

Association

34

Mw.lv

Sale

40 3/4

.20

H>

9

Mar 14

"

Sale

80.29

583/4

♦

issued

Mar 28

K>

74.67

50c

Chemical

Webster

24'% Mar 26

10% Mar 12
'

Sale

Sale

When

Sale

BW)/,

79.49

57%

2h

Stop ft

40%

59%
73.93

22%

222

Jan

Sale

Sale

253/a

&

1

'

25

Shawmut

90c

10%

1

Mills

Stone

1%

93/4

1

Folding Machine
Rexall Drug Co

2,094

47% Mar 26

27% Mar 21
42 % Feb 29

52% Mar 29
57% Mar 26

Sale

Reece

3,637
2,229

508

91 Mar 5
%
81 Mar 14

34

60

11

50

1,6.04

2,734

Feb 20
25% Jan 18

62

10

10%
34%

Pennsylvania RR
Quincy Mining Co

100

38% Mar 26

'12%
28%

10%

*

-

(N

1%

48 V4 Mar

__

27

9

RR

1

30

Haven

Olln-Mathieson

304

50% Mar 21
31 % Jan 13
26

3,249

19% Mar

Sale

Cos

RR

Sale

Sale

Corporation

Northern

16

999

.,090 Feb 13
48 % Jan 31

Norbute

31,299

13,436
10% Feb 29
26% Mar 26

%

5

New

Hartlord

735

287

York

68% Mar 20

55

Co

Tel

68% Mar 27

8

37

Theaiie

England

23

44 % Feb

53

England Elec System.20

New

53"% Jan

31

*

Service

30

68% Mar 27

68% Mar 20

48%

Corp

National
New

24%

12% Jan

Mar

51% Mar

30

Mfg Corp
—1
Narragansett Rac'g Assn
1

4,908

j

2

Mulllns

2,645
12,610
29,070

Sale

16

Highest

Mar 20

30

Cement Corp—10
Cent RR 5% pfd-100

Maine

60

Sale

14% Mar

52%

Copper

Boston

s

Sale

Prices

or

46%

Lone Star

274

Mar 29
Mar 16

61

Lucw

1,642

68%

64%

19%

——_—5

Coal

Prices

Sale

28%

Bakeries

Creek

Lamson

127

681
113

28% Mar 29
43% Jan 13
■04% Mar 29
62% Mar 29
•59 Vb Mar
12

Island

Prices

15%

100

Stores

Co

Sale

Prices

Closing

——100

Company-

Kennecott

2

%

l()u

A

Capital Corp—__1
Electric Co
5

Hathaway

2,779
9.240

2,650

Sale

Sale

80 % Feb

Lines Inc com..*

Motors

31,525

j

9% Jan
n
22
Mar 13
58 Vfe Mar
15

SS

First, National
Ford

3,035

34% Jan 25

16%

JAN. 1

Lowest

Sale

Sale

51%

SINCE

Highest

Sale

or

14%

RANGE

Lowest

Sale

60 Va

Sale

10

—

6,628

18

Sale

48%

new

4,615

19 1,779

57 Va

5

pfd adjustment--—100

Eastern

3.239

1,517
2,092
6,628

3

44% uar J2
4fl
1148
Mar 22

13%

51

MARCH—

Ask

Assoc--

1st pfd series
preferred B

5%

Bid

Sale

12%

10

Fuel

Common

370

Feb 14

Opening

or

IN

March 29

Ask

pfd
Massachusetts

704
935

Bid

cum

382

375

Jan

Common
4 % %

March 1

Ask

Opening

Co

&

Bid

_5

Co

Gas

PRICES

1956

Par

Hecla

Range

Eastern

157

35

&

Service

Copper

W.589

2,307

207

28
0^3/

Cities

Eastern

39V4Mar29
It ?ar22

26% Jan

Calumet

2,817
4,877
1,964

1,095
1,222

56

Exchange
STOCKS

Shares

STOCK EXCHANGE

Price Jan. 3,

Stock

Jan. 1

jUrc»

Mcei
36%

BOSTON

9

6

13% Mar 26
13% Mar 21
7

Jan 12!
>4% Mar 9

:2

Mar

General

Sj

ions

7: Mar 28

OF
1 % Jan
0

25]

Mar 20

BONDS AND STOCKS

In the earlier part of this
publication complete records of the
dealings on the leading stock
the latest month and for the
exchanges of the country,
calendar year to
date, are furnished. In this department of General
bine in one comprehensive
Quotations we com¬
whole, securities of all classes and
description, not only those dealt in on the
also leading unlisted and inactive
securities. The
exchanges, but
following is an index to the different classes of
securities quoted:

5% Mar 27- (or
9% Mar 5
4

Mar 7

7% Mar 22
%3
Jan

6

4/3Mar
D

7|

Exchange
Federal

%)
Feb 24
%Feb 29
?
5
Feb 29

1
% Mar 131

\
Feb

%!
Mar

Page

Scats

Land

:

Bank

Quotations for

2

56

Bonds

Investing Companies Securities
Municipal Bonds—Domestic

78

Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous
Insurance Slocks

79

as

Real

Estate

Bonds

57

Securities

<10

Railroad

<17

are

81

Utility Bonds
Public Utility Stocks

77

all securities

Hit Equipment Trusts
/Railroad Stocks

78

Public

United

States

61

United

States

near

Bonds

W:rage

~

62

Canadian

(it
Stocks

Pnge
.

Called

fit
;

and

for

S6

Stocks

66

.

Redemption

65

Government Securities
Territorial Bonds

78
78

a§

possible for the closing day
The letter "f"
of tlie month preceding the date
prefixed to bond prices denotes
of issue.
that the quotation is a flat
forms part of the
price—that is, that the accrued interest
price, and therefore the purchaser does not
have to provide for it
27\ case of income bonds and
separately in making payment. In the
bonds in default, the
price is always "flat," and no
the fact.
51

%1
Mar 6
i
% Mar

%1
Feb

20

designating mark

is employed

Quotations

to indicate

for guaranteed stocks are
"and dividend"; that
is, the accrued dividend must be paid in addition to
It should be
borne in mind in the use of
the price.
these tables that the
quotations for many inactive and unlisted
merely nominal, but in all cases the
securities are
figures are obtained from sources which
are considered
The
reliable.
following abbreviations are often
used, viz.: "M" l'or
.

mortgage, "g" for gold, "gtd" for
for
guaranteed, "end" for
consolidated, "conv" for convertible, "sf" for
The italic type in the
sinking fund, "lg" for land
letters showing the interest
grant, "opt" for optional.
period indicates the

endorsed, "cons"

NOTICE—All

bond

prices

month when

are

"and

interest"

where

except

marked

"("

and

income

and

the bonds mature.

defaulted

bonds

Bonds—
Bid

RAILROAD
Ikwn Canton &
Ooni mtge 4s

BONDS

ser

A

1st

1988

A-O

3

,

Jan

1

Jan

,

Jan

J

100%

98

&

Mar

Af-N

Ask

Northern—

1

2002_

3f-S

Atlantic

Coast

Line

101

mtge 4s

101

—

Gen

unit

series

Ref

A

1980

4%s

1964

M-S

101%

1013/4

J-D

104%

106%

102

104

mtge 4V4a

ser

C

1972

-J-J

Gen

mtge 3%s

ser

D

1980

M-S

98%

Atlantic Coast

105 y4

Line

(Conn)—

108

159

163

debs series A 1962
& Western—

n

101 y4

102%

Santa

®«§ral
4»

gold

4s

stamped July
ft

Charlotte
3%s

»Called for

A-O

1

85

Q-J

86%

1995

M-N

116%
113 y8

1st

1163/4

redemption,

see




101

page

65.

ft

al04§|

&

J-D

65

3s

1st

ser

ser

1st

135

J-D

B

(4*

32%

23/4-4%s Jan 1

Birmingham

68

lnt) July 1975—A-O
income Feb 1 2010
May
consolidated mtge
B

4%s series C 1995
e

Ex-Interest.

4s

fFlat

price,

4%s

Improvement

93

Boston
1st

mtge 5s

F-A

943/8

95

1st

mtge 4%s

93%

943/8

1963

1978—

lit

95

95%

k Last

79

100

101

A-O

99*%

F-A;

80

82

84%

v

86

101

a

92

A-O

75

1957 guaranteed..M-S

M-S

iii

1980

1994

Terminal—

Boston ft Albany 5s Oct

a—

and

cont

3%s series A 1970

102%

1975—A-O
fixed

—

36%

RR—
A July

conv

series

1989

110

f31

1999

Ohio

mtge 5s

1%

—

b Basis,

July

mtge 4s

4s

M-N

1st

^

M-N

Sturgis Ry-guaranteed 3s
1989—

1st gold

Baltimore

Line—

1963

3s

4%s

A-O

Air

2nd

__

Fe—

1995

1980

Bedford Belt Ry—

Atlantic ft Danville Ry Co—
1st 3s July 1999

1st

lit

mortgage gtd 4s 1998
Arbor 1st
mtge 4s 1995
*kWion Topeka ft

series A

Creek

1st

Irred ctfs of Indebtedness 5s.
>J-D
107

f

tattle

4s

Bay City & Battle Creek—

mortgage 4%s 1975
J-J
Algoma Central ft Hudson
Biay Ry
lit Income
5s 1959
-J-D
g

Bid

99%

92

"kfheny

Bonds—

Baltimore & Ohio RR.
(Continued)
Pgh Lake Erie & West Va—

RR—

ser A

Gen

M-N

88

10 Wkita
5

Jan-17

98

A-O

5»

3
Feb 1
MarW
jan 30
Jan

4s

Gen

Mfghany Corp—

•rices

93

Bid

Knoxville

cons

85

91"

J-J

Gen

Sale

82

1988__A-0
Depot—

lit
mtge 4%s ser A 1974
«k«ma Great Southern—
lit mtge
3%s ser A 1967
tbbAma &
Vicksburg Ry—
Jkt mtge 5s series A 1974
"•*07 & Susquehanna RR—
l»t mtge ext
2%s 1971

.N\
1

Bonds—

Atlanta

Youngstown—

Com mtge 4%s ser B
Akron Union
Passenger

Ighest

Ask

sale,

n

ft

Maine

RR—

series
ser

AO

JJ

1907—M-S
1901

A-O

mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N

Nominal.

r

Canadian

dollar

value.

87

91

81 Va

82

65

66%

RAILROAD BONDS

52

Cons

coll

coll

Con?

143

108

109

—J-B
J-J

112%

113%

103

104 Vi

1969—
(perpetual)

deb

4s

1st

lnc

1st

Gen

intge

Pacific—

Central

1st

4 Vis ser

intge

95%

V

101

Chattanooga Station 4s 1957——J-J

1st

M-S
1996.M-N
1996.F-A
H 1973—J-B

1992

lnipvt 3 Vis ser D

102%

103

It

impvt 3 Vis ser E

102%

103%

104%

105 %

37/»s ser
Allegheny

Dtv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J

2.5bs

series

2.60s

series

2.65s

series

2.70s

series

2.75s
2.80s

series
series

2.85s

series

2.60s

series

Detroit

99%

2d

98

97%

Bast

It Qulncy—
100%

M-S
F-A
F-A
F-A

102%

f

85

89%

72%

74%

96%

97%

1st

87

1st cons

cons

1st

cons

f77%

75%

Ohio

79%

Florida

100%

Western—
2nd mtge conv lnc 4 Vis 1999.Apr
1st mtge 3s ser B 1989
J-J

85%

103%

Island It Pac Ry—
1980
J-J
debs 1995——M-S
Chicago Terre Haute It Southeast—
1st A ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
mtge 2%s ser A

Income

70%

65%

66%

Chicago Union Station—

debs Jan 1 2020—A-O

refunding

1971.M-S
4%s 1959—J-D

5s

57%

57%

71

102

3-5s 1965

mod)

(stp

—

M-N

fl8%

19%

1st

4s

1st

Dlv

Sterling

101%

-J-J

1962.

1973 series
series D

Cleveland Short Line 4Vis 1981.A-0
Cleveland Terminal

97

5s

4%s

1976

mtge

3%s ser N 1990

mtge

3%s ser O
2%s ser P

mtge

Q
mtge 2%s ser R

Gen

—

89

mtge 2%s

ser

J-J

J-J
2000
J-J
1982
J-J
2010——J-J
1961
J-J

W

■

83%

84%

72%

73%

It

certificates B

mtge 6s ser A
Extended at 4%

(Philadelphia)—
1976
M-8

88

*91

cum

debs

due 1958
to 1970—J-D

Accrual
Northern

1st

4s

a

mice

5s
4s

1st

&

Harlem

(series

4%

1942)

ref

redemption,

see

page

36

65.

—

done

59

—

98

1st

dont

97

100

k99

Mar l

.

1st

dorr'

Dii

f

Lakefront Dock It RR Terminal—

mtge s f 3%s ser A

96

mtge

94

s

1968
J-D
f 3%s ser B 1974.F-A
3%s

dust;

Nurti

J-D

1997.

84

lsl

80

84%

91

93

lsl

Lehigh It Lake Erie RR Co—
1st 4%s extended 1994.:

M-8

Lehigh It New England—
1st mtge 3s series B 1975

M-N

Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh Valley RR Co—
Cons 4 VaS Apr 1 1989
Gen cons mtge bonds—
Ser A 4s fixed int 2003
C

5s
4s

oont

J-D

96

m t

b Basis,

Rati

94%
77

79

82%

85

91

93%

May
May
May

f71

2003—M-N

int 2003.

cont int 2003

81

..

f77y*

Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington It Eastern Ry—

_

86%

f—

Miami

J-J
A-0

»

»

A-0
M-N

1965
gtd 4s 1962

93

92%

99% 100
110%

It

guaranteed..J-J

gold 4s 1939

1

fl08

Re

sinking fund 5s 1974-J-J

87

Bs 2008-July

f68

72

98
86
103
99%
91

m

93%

—

87

88

1st A ref M 3%s ser F 2003—A-0

78%

1st A ref M 2%s ser G 2003—A-O

957/a

1st A ref M 3%s ser H 2003—A-O

R«'

94%

f75%

Louisville

f 18%

&

A

Nashville—

ref M 3%s

Louis

Div

Re

I 2003.A-0

ser

2d 3s

M-S

1980

m

—

19%

52

54

f50

51

Macon

A Savannah—

Dublin

extended

Macon

Maine

J-J

1972

5s

Terminal

5s

1965.

J-J

;

97%

.

105% 107y

Central¬
mtsre

ist

99%

100%

1st

4s

&

F-A

102%

103%

M-N

coll 5%s 1978

99%

Maryland Ac Pennsylvania

65

67

extended 2-4s

1981

M-S

cons

ext

1903

A-O

f26
f26

M-N

104

1st

120

Union Station Co—
gold gtd 5s Nov 1 1959

Ex-interest.

International RR—

1st cons 4s Sep 1977

•

f46%

5% Feb 1957
A-O
4%s 1957 conv_F-A

f24%
f54

58

Stamped

A

Plan

Stamped

kLast

n

Nominal,

Plan

,

A__

atHmppd

f7

sale,

(1922 ass'nt)

B

Sterling 4%s Sep '47 ('22 ass'nt)

Mt

fFlat price,

Plan

Rtemped

46%
24%

Tnp

2-6s

—

1957—F-A

Rrnert

RR—

1st

Mexican

A

1939

Memphis

J-J

ref 5s ser A

extended

90

Port Chester—

1999

I

98

115%

up to

I

Little Rock It Hot Spr West Ry—

93%

& Hartford

mortgage

K,

-

103*

100

1st

RR Ar Coal extended Bs 1940 —A-O

e

■

Pi

M-N

cont int 2003.

F 5s

Is

90

Int 2003—.M-N

fixed

D

General

.99%

ser

It Manhattan—

lien

'? AdJ lnc

37

Ext

Western

Non-cum income deb

G 1980—M-N

3%s

River It

HunHnctnn

J-D
for




13%

1st

of

It

115

86%

Hocking Valley 4%s

Kv.s

1970

Called

f4%

Lack

Del

See

122

Apr 2015—.
series B 2044
J-J

series A

lnc

lnc

Hudson
fl3

ungtd

mtge 4%s

_J-J
J-J
.—J-J
1961
J-J

COT

Manila RR Southern Lines—

See N Y N H

of Cuba
(stamped as

U 8 t> 2001.A-0
certificates.

to payment In
Ouba

gold 4%s 1961
stamped 1981
4%s guaranteed 1961.

114

Railroads

lnc

1st

118%

Mobile It Ohio RR —

Gulf

101%

gold guaranteed 1995..M-N

Consolidated

110

1st

Guayaquil & Quito Ry 5s 1932..J-J

Gen

90

Ry

'100

1980

R*

104'% 105y4

Valley—

mtge 3 Vis ser A

1st

100

It Western—

1st

98

101

Fet
Feb

Registered
3s

,

Bay

Guantanamo

101

5

96

98

St

It Western—
Debenture certificates A.

Green

93

88

Connecting
1st

C—J-J

mtge

Oen

4s

99

Northern—

Gen

106

97

4s

C

95%

Louisiana A North West RR—

Gen

Debenture

1st

J-J

1962

3s

Oen

99

■

gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref & imp 4Vis ser E 1977
J-J
Cincinnati Wabash It Michigan
Dlv 1st 4s 1991
J-J
St Louis dlv 1st 4s 1990
M-N

General

(

108

Little

Pacific—

Trunk

Western

96

Cleveland Cinn Chic A St Louis—

1

100

M-S

1st gtd 5s

Michigan Central '

See

Gen

102%

A-0

mtge 3Hs

1st

1969..F-A
mtge 2%8 series G 1974—F-A

Uo

97

Kentucky Central 4s gold 1987—J-J
Kentucky It Indiana Term RR—

1st

95

Re<

Oklahoma It Gulf—

Ser

Union Terminal Co—

mtge 3%s series E

1st

103

101

104%

Gen

-M-N

Terminal Ry—
1974

Ser E 4 %s

J-B

Gen

Cincinnati

J-B

Ser

M-N

Grand

80%

Sec

r*

1

1984

Ser

1982

mtge 4%s

mtge 6s 1946 series A
Grand River Valley—

82%

105%

90
107

2022

31

Ser B 4%s fixed Int

48

Union Depot Co—

1st

91

1st

Katie

Georgia It Florida RR—

96%*

May

gold ref
Registered

110

f44

1991

lit

99%

City Southern Ry—

Cons

108

71%

100

1st

99%

1st

f21

31

Ge

99% 101

Worth

1st

Indianapolis It Western—

1st

M-S

1974

South—
An-May

Dec

_

Lake Shore It Michigan South—

76
77%
96
98
84% 85%
84y2
85
79% 80
97
99
100% 103%
fl40y8 141

income 4%s 2011—-Apr

4s

K!i«
lit

95^

99ya

Lackwanna RR of N J Dlv—

sinking fund 3%s 1965
It Denver Ry Co—

1st

Great

series F 1903

1st mtge 27/a8 series

Olno

—

997/a

97

106
106

1st mtge 3y4s

Street

Fort

.

J-J
G 1963
J-J
Chicago It Western Indlanar—
lft coll tr mtge 4%S A 1982-M-H
1st mtge 3 Vis

1965

East Coast

lnc

Fort

so y4

Ad
95

1st

100%

Johnstown It Gloversvllle—

1st

69%

100

Pr

A-O

mtge 2%s

1st

100

A-O
A-O

1965

Dodge Des Moines It

Fort

93

Chloago Rock
4 Vis

^

1st

4s

100

M 3%s ser G 2000—J-J

2nd conv

RR—
J-J

Chicago It North

1st

U-N

inc 4Vis 2015.Apr
mtge 3y4s ser E '04.A-O
M 3Vis ser F 1990
J-J

Div

It

1st

Apr
Apr
A Jan 1 2055 M-S

5s lnc debs ser

90%

98

1982—J-B

58
Fonda

Chicago Mllw St Paul It Pac
1st mtge 4s Bar A 1994
Gen Income 4 Vis A 2019
Gen Income 4Vis B 2044.

87%

M-S

1976

conv

5s Income

J-J

4%s

1st

1st

Erie Railroad Co-

76%

f75%

Pr

f 123

Co

Kansas

Southwestern RR—

mtge

Pr

'

lioha

I
Gen

*"

Chicago RR—

Kans City St Louis It

1st

85

103% 104

A-O

stamped

6s

,

123%

Indianapolis It Louisville
4s ser A Jan 1 1983—J-J
Income 4 Vis 2003
J-J

Kll!<

f 128%

f 123

Michigan Central

See

1st mtge 3%s ser C

78

1956

1st It refunding 5s

lit
Ge

95

f 130

Xst

101

Kinn

r.

88%

gold 48 1959 guaranteed—J-D
It Northern Indiana—

Kansas

-J-D

5s 2862

Gl Paso Ac

lnc

Memphis It Gulf—
3* to Deo 1962

1017/8 103%

& Williamsport—

Elmira

fioo%

101

lit

Kanawha It Mich 1st 4s 1990.

95

93

debs wl Jan

at

103 %

1Q2

Joliet It Eastern—
1st mtge 3%s series A 1970—M-S

97 Vi
94

t

100

3%a ser A 1977
J-B
Frank It Clearfield—■

mtge

Joliet

82

M-N

gold 5s

4%s

mortgage

International-Great Northern Ry—
1st mtgo gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B_
j-j
1st mtge 5s 1956 series C—.—J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 8s series B 1972
M-N

1st

103 %

Glgin

Chicago
2nd

J-J

Toledo Shore Line—

1st

<

Ad

J-J
1957—J-J

Indianapolis Union Ry Co—
Kel It imp 2%s ser O
1986—J-D

Jamestown

Pennsylvania 1st 4s 1958—Af-S
Tennessee Va It Georgia—

Bast

iooy4101

tllS8<

94%
94 Vi

J-J

RR—
General mortgage 4s 1957

Kansas City

mtge 3%s series A

1st

mtge 4s ser A 1970

1st

Indiana Harbor Bait

1st

Ironton—

mtge 2%s ser B

1st

99%

69

J-D

1961

It

971/

lQ0Va loiy

Jacksonville Terminal—

1995

4Vis

guar

96%

91

mtge ser A

4s

Detroit It

95%
95%

3%s ser B 1985
M-N
1 2054.—M-N
Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge lnc 4Vis 2038
April

Ext

65
88

mtge

1st

96

1st mtge

Chicago

80

78

1992

(3% fixed lf»
interest) 1993

Detroit Toledo

96%

Chicago It

1st

84%

81

1992

gold 4s 1995
Detroit Terminal It Tunnel—

98 Vi

Chicago It Eastern 111 (new co)—
Gen mtge conv lnc 5s Apr 1997—
lnc

94

Mackinac Ry—

It

lien

1st

Income

5s

90%

mtge ser A

Consol

1958
1st It ref mtge 3 Vis 1985
1st It ref mtge 27/8s 1970
1st It ref mtge 3s 1990

A

ser

109%

1958——F-A
1959
F-A
1960
F-A
1961
F-A
1662—
F-A
1903
F-A
1904
F-A
1965
F-A
1966—
F-A

G-18
G-19
G-20
G-21
G-22
G-23
G-24
G-25

5%

ref 3Vis 2000.F-A

1

"

100

Kinn
91

-

110

Refunding and impvt mtge—
2.45s series G-16 1957——F-A

G-17

81 y2

88

(4Vi*
contingent Interest) 2018_Aprl)
Denver It Salt Lake Ry—
lnc mtge (3% fixed and \%
contingent)
1993
—J-J
Oenver It Salt Lake Ry—
See Denver It Rio Grande West

123 Vi

It

series

f80 V4

It Susquehanna

1st

contingent

Ref

Chicago Burlington
General mtge 4s

RR

104

mtge

mtge.

General

1985

1

4-08 May

Alncome

2.50s

99%

At Rio Grande Western—

Denver

—

Ref

It

94%

98%

mtge—

ref

trust

Chenango

2nd

100

Ref It impvt

M-N

Ry Dlv 1st 3-5s May 1

64%

104

Richmond

M-N

1973

coil trust 4%ft
B due May 1 1985

ser

Otica

—

637/a

3 Vis

Chesapeake It Ohio—
General 4Vis gold

92
Western Dlv

Division

May

Warren

1964

5s

(

1993—

1

It coll

M

due

—

100%

—F-A

J-J

Cous

72%
65

It Byracuse—
May

Ref

86

1993

1

1993..

5s

Pennsylvania

of New Jersey-

mtge

May

C

^

Illinois Terminal RR—

70%
f62%

dlv—

ser

103

Ref mtge It

1987
J-J
Charleston It West Carolina Ry—
Gen

97

183

F-A

A 1974

3%s ser B 1968

RR

Central

93%

1974—M-N
3%s ser F 1984—J-J
3%s ser G 1980—F-A
1st mtge 3%s series H 1989—M-S
3%s s f debs 1980
.—J-J

Div—

2042

ref 5s

.

3 Vis ser

ref

It

1st mtge

93

-J-J
May
May

1995
A 2020
4 Vis ser B 2020

4s set A

mtge

Gen

4-6s

Georgia—

of

B

101%

mtge 3%s ser C

Cons

102

101%

M-N

5%-3%s

1979

B

series

U-N

1979

A

series

Cons mortgage

95

Ask

Western—

N J

of

ser

4-tis

tr

It

Oswego
Central

4s

M-N

ext 1963

May 1 1993

Essex

Income

72 Vi

31
31

1st

Lackawanna It

Y
1st

J-B

RR
A

ser

It

Coll
N

103%

M-S

4s series A

mtge

f30
129%

Cons

—J-B

1965

3 Vis

Lackawanna It

1st

Clinchficld It Ohio—

1965
Carthage It Adirondack Ry—
1st guaranteed 4s 1981
1st

B

Lackawanna

Morris

Carolina

f30

25
31

It Hudson—

jelaware

140Vi

tr 4s

consol

4s

Jelaware

1st It ref mtge 4s

coll tr 1970——_—A-O
tr 3%s 1966—
A-O

conv

Conv

General

99 Vi

102 Vi

f24%

4%-3%s

mortgage

Cons

Union Ry—

Jay ton
98%

Ry—

Pacific

Canadian
3 Vis

97%
107 y8

102%

J-J
J-J

guaranteed 1959
guaranteed 1957..

20-year

4%s

97 Vi

National Railways—

Canadian
3s

1962..

Southern 5s

106 %

M-N
A-0

1961

due

4 Vaa

Canada

June

4s

mtge

Bid

Central-

Illinois

SO 19I5-—-J-Jv
Impvt It Equip 4* 1970
i—J-D
1st lie* It ref 4s ser A 1970—J-D
Is lien It ref 4s ser B 1970—J-D
1st

Bonds-!-

Aak

Bid
Co—

Railroad

Juba

Pittsburghi.stmped modified)

mtge

the closing day ol the month

Bend*—

Ask

Bid

Bonds—
Bullaio Rochester A

AP

and defaulted bonds
preceding the date of issue

where marked "I" and income

prices are "and interest" except
Quotations lor all securities are as near as possible lor

NOTICE—All bond

Plan

B

r Canadian

dollar value.

HO
fl6
.

f9%
fl5%

53

RAILROAD BONDS

2956

April,

Bid

impvt'4 K®
%t

101 ya
104

,

"

KS

100

Northern Indiana—

ft

1st k ref

99% 100%

"HJm
t/ii inc

»t «*
5s ser

*°
B

Apr 1963—A-O

100

3.01

£

88ya

95

130

128%
■

123
123
95

96%

J*

99%

at A% to Apr 1963-A-O
qt p & Sault Ste Marie— ,
"S income 4',4 s Jan 1971—May
Lneral mtge 48 Jan l"*—Mfty

K^n

99]

90
„

107

Uo

97

100

95 Vft

96

98

100

108

k99

98%

99%

91

93

90

95

f82%

83

1985 ser A—F-A

Reorganization issues
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4Vis ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 43/is ser B Jan 1 2030
5s income debs Jan 1 2045
gohawk & Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%» 2002—M-8

4s

92y8

89

f95%

—

fl34%

—

f94%

__

f 148 %

—

fl71%

Pennsylvania RR—
.J-D
mortgage 1972
Af-S
Northern Central 5s 1974 A
Gen St ref 4%s A gtd 1974— M-8

90%

91

89%

F-A

B 1986

70%

707/a

65

66

60%

61%

72%

Plan

Plan

A

64

—

Extended
Plan

97%

extended

637/8

63%

Plan

82 y4

85

Plan

91

93%

95

B

4s 1969

—

100

99%

1st

100

96%

...

13%
22

17
27%

94 %

96

Gen

1957

J-J
J-J
-J-J
J-J
-J-J
J-J

-

1958
1959

—

1960

4s

1961
1962

—

1964

to

30

1977

1st

B

f28

f 14
f21

__

93

notes

6%

Dec

1013

3 yr

Plan

Pere

1st

Phila

3 Vfts

mtge

4s

5s

100%

101

103$

l» J Junction

1st

4s

gtd

F-A

1986

Registered

...

New Orleans

78

86

k

R«w

Orleans
See

-

J-J

72

Southern

let

1960—_A-0
Apr 1

A

series

1974

Reading

100

New

98

98H

86

-

(L03
99y2

98%
f76

99%

Bessemer

&

95

77

95

4s

series
series

H

I

Chic

Cln

;

100

91

York

Central

98$

104%

99

103

J-D

100

F-A

74%
817/a

A-O

90%

Coll trust 6s 1980

A-O

97%

98%

105% 107y
.02% 103 V
65

67

*

106

M-N

108%

J-D

107

Gen

M

5s

1975

series

B

A-O

106

A-O

1975

series E

90

mtge 3%s series A 1984—M-S

96%

Registered

Registered
Rpytn Duyvll St Port Morris RR—
let 3Vfts 1959

'26

27

!26

-

69

101

99

5«f mtge
R«f

ser

P 1986

97%
90
100
101%

Ref mtge 3%s ser G 1978
4'/*s income debs 1989

—

104%

16

f9%
15 Vft

York

1°5

extended
(Me)

Guaranteed

let 3Vfts

k

Harlem

M-N

Richmond




100
100
101
103% 105

3 Vfts ser D

96

85%

5s

1st

St

RR

100
f42
f43

1985

97

J-J
see

92%
93%

95

page

65.

b Basis,

St

6s

Louis-San

100
.1;

Co—

(D C)

..Apr
Apr

F-A

87
87
98

86%
85
97
»

Terminal—

99

88

-A-O

100

101%
__

;

92

99%
95

-M-S

99

100

'1

M-N

112

115

gold inc 4s Nov 1989

—J-J

105

107%

J-D

100

4%s ser

4s ser B 1980..
Southwestern—

gold

Paul

ft

4s

1989

mtge 3%s series C

income

f Flat price

.

k Last sale,

n

Nominal,

1979—A-O

debs

'81-J-J

A-O

1984

of Ala 4%s 1958—A-O

Ry

Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A 1992-M-S

B 1974-F-A
Gen ft ref M 2%s ser C 1974-F-A
Vlchita Falls ft Southern—
1st 58 extended 1948
—J-J
ft ref M 2%s ser

Ninston-Salem
1st

1st

gold
sink

Wisconsin
1st

gold 4s 1908

—

.

70%
69

70%
69%

95

97

101% 103
99% 101%

RR Corp—

mtge 3Vfts ser A

ft ref

5s

Western

4s

Winston-Salem

Duluth—

1st consolidated

—J-J

95
97
104% 105
100% —
'■

r

89
91
90

*35

40

100%

—

99%
96

mtge

1982

...

Western Pacific

93

—J-J
1997
A 2022... —J-J

5s

1st 4s 2361

—

—

Francisco Ry—

mtge

income

cum

Shore

1st

—J-J

1996

4s ser A

mtge

Louis

2d
—

Railread

Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Western Maryland Ry—
Gen mtge 4s ser A 198#-.
A-O

Rv—
—

1996

gold

1st

St

100

A-O

Registered

100

J-J
stmpd '49_J-J
4%s stamped 1941.J-J

3%s

mtge 4 Vfts 1957
Rutland Canadian 4s
Rutland

1995—M-N
M-8

Term

1st

102%

92

1973

West

RR—

Island-Frisco Term

Rock

2d

J-J.

a$t« series B 8043
Called for redemption,

.

'

•

94%

93%

J-J

1st

West

1st

1st

J» mtge series A 2041
a

J-J
J-JT

4%s ser A 1907—A-O

1st ft ref M

RR—

2000

1961

6s

Worcester

&

J-J

to 1971

Term gtd 4s '01

l!

i

M-N

C

—

91

Reading Company—

1st

A-O

series

—

102%

,

1995—

B

107%

—

4%s series D 1977.

2nd

Rrw York Connecting RR—
let mtge 2%s ser B 1975

10

22

105

mtge 2%s ser A 1970
F-A
Waterloo Cedar Falls St No RR—

Reading RR—

2%s

98%
101%

ser

1st

St Lawrence ft Adirondack Ry—

J-D
A-O
M-S
—J-D

3 Vis ser E 1980

14%

f20%

Shreveport

imp. 5s

Washington

Gen

Rew York Chicago k St Louis—

mtge 3s

04

J-D

—

69
68

—

i ;■!

81

;

Michigan Cent-coll 3%s 1998_F-A

102

100

fl3%

A 1981
Gen mtge 4%s Inc B 1991
3 Vfts series B 1971
Warren RR (see D L ft W)

—

108%

J-D
J-D

5s 1974 series C

Portland

77
70
73
69%

92
-:!' "

1957—M-N

Gen mtge 4s inc

104% 105%

82
907/8

103% 103%

69

95

1934 Plan A

series

Wabash

92

Youngstown ft Ashtabula—
1st M 5s 1962 series B
—F-A

Port

80%

95

:

B

&

3s

108

75%

76%

J-J

1 1997

87%
96%

87%

108%

1st mtge

Registered

100
100% 101%

Pacific RR—

ft

Cruz

3Vfts

A

Providence

Ref gold 3Vfts
July

—

Co-

series

M 3%s

ii

98

Ry Dlv—

ft Western

Virginian Railway—
1st Hen & ref mtge—

106

RR

95 Vft

106
105
89

ft Pacific
B 1973
M-N
Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O

101

1970

k Hud River—

Lake Shore coll 3%s 1998—F-A

—

103

J-D

1976

mtge 2%s
Del Lack

Vlcksburg

102%

—F-A

St Louis

■

Co—

Chenango & Susq.

Plan

104

90

Co—
M-N

1964
k

•;

98%

135 Vft 138

M-S
F-A
M-S

—

Vandalia RR 4s series B

5s

1st

4s 1998 series A—F-A
Ref ft impvt 4 Vfts 2013 ser A—A-0

97

97%
977/a

110

M

RR—

Cons mtge

New York Central

Gen

See

Gen

102

99

—

—

Sept 1 1979
1st 4Vfts Feb 1 1973_^

Ref.

1963

1978

3s

RR ft Canal

N J

1st 4Vfts

1900

series

mtge

Co

4Vfts

1st

Erie—

1957

G

M-S
F-A

1991
1976
(Dallas)

debenture
Terminal

Utica

F-A

1996—

mtge 2%s ser A

1st

1I-N

96Vft
112
95

Pacific—

1st

98%

RR—

Lake

4s series B 1967
J-J
1st 4%s 1957.M-N

mtge 2%s ser C

Union

Pitts

Ref ft impvt 5s 2013 ser O
-

mtge

Union

100

1977 series C—J-J
Term

I

100

A-O
B

J-D

Toledo Terminal

100%

United

1975——J-J

sinking fund 3Vfts 1966
M-S
St Northern 3%s '66_J-D

Pitts

Railway

mortgage 3%s 1977

■.

i.

ft imp

1st

100%

100%

Pittsburgh St West Virginia Ry—

New Orleans Term—

A-O
A-O

mtg 3%s Ber A '60-J-D
Toledo Peoria ft Western RR—

1st gen

If68

■I

!!;

RR Co—

mtge ser A
ft Ohio Central—

Ref

102

Northeastern

St

M 2%s ser

RR—
1974..

Toledo

Piedmont

Gen

Income debenture 5s B032
-

J-J
D 1985-A-O

ft ref

3% s

:

100%

Ry—

April 1 1960

4Vfts series J

90
88

85
82

Northern—

Great

58

Pac-Mo Pac Term

Texas

Vera

Phila

Pitts
-■

ser

mtge- 4%s

4 Vfts

f21

.

A-O

5s 2000
;
J-D
M 37/8s ser E 1985—J-J

gold

Gen

100%

Marquette Ry—
mtge 3%s series D 1980—M-8
Baltimore k Washington—

4s

fl3

B

Union

Pekin

&

Pitts Cln Chic & St Louis Ry

1914

A

Plan

99 Vft 100

notes Jan

$

6%

99

ft Pacific Ry—

1st

100

1990

income 4s

cons

1st

A
B

56

4s ser C 2019

& New Orleans

2%s

extended 4s

cons

2nd

Peoria

1st

14
29

Plan

f95

(St. Louis)—

RR Assn

ft Imp

Texas

Ry—

k Eastern

Gen

fl3

Plan

103

.

3%s series O 1990

14%

A

t mos

—

J-D

3Vfts series B 1970

109

4s

Plan

86%

I

103

101

Ry—

Ala ft Georgia Ry—

& imp

Ref

106%

90

87

Plan

f77y2

120

Apr

1957

4s

Terminal

106%

4s

f29

Oct

4s

</'"!;
'I;.

129% 130
84
87

J-J

Sturgls Goshen ft St Louis
1st 3s Dec 1 1989—

107%

gold

—

1957

——

'! ;

85%

Columbia—

1995

4s

Texas

1960— _P-A
4Vfts 1965_
—J-D
5s Dec 1 1968..J-D
mtge 4Vis 1981 ser D___A-0
mtge 4%s ser E 1984—J-J
mtge 3%s ser P 1985——J-J
mtge

4s

98%

fl3%

8lnk fund

171

87

100

RR—
4Vfts gold

General

A

99%

105

Gen

f26

4%s July

Prior lien

79

L08

1st

104

Cons

Gen

national Rys of Mexico—

77

94%

Spokane International RR—
Mtge 4%s series A 2013

Ref

General

94y2

—

M-N

1977

3%s

~

General

f5

f 16
_1

" !

-

Spartanburg Union St

109%

102%

General gold

100

97%

1933

Jan

to

B

J-J
J-J
J-J

86%

Branch 4s

Joint

77

75

107%

1969—A-O
A-O

1st extended 4Vfts

1st

A

Plan

100

—

Canal St RR—

ANY

Penn

Pennsylvania

4%s 1926)

(formerly

Is

I

:!/:

—

gold Bs 1094.J-J
1998
J-J
Memphis Dlv gold 5s 1996
J-J
New
Orlns St Northeastern RR—

79%

78%

Oregon-Washington RR k Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W>

Cons

fl2%
f20 %

—

—

-

J:/

100%

consolidated

Aiken

110%

Tennessee

Peoria

_.

B

105

104

J-D

ser

Railway—

—

1st

108

Ref

93

90

mtge 3%s

Southern

104%

M-8

B 1067

1st mtge 4 Vfts ser

76

62

Mexico—
Oct 1851

4s

.

109 %

Secured serial bonds—

A-O

■.L-:

105%
103% 103 %

105%

90

of

RR

lit cons

110%

108%

J-D

'

—

88

101

•99

RR—

Worcester

&

M-N
M-N

«1969
1981

A 1975
Southern Pacific RR Co—
1st mtge 27/bS ser E 1980
1st mtge 2%s ser P 1996
1st mtge 2 Vfts ser G 1981

117%

104%

1996

4s

Norwich

—

Dec 22

Francisco Terminal—

San

103

116%

M-S

1977

(OrA Lines)

4 %s

50-year 4 Vfts

,46%

m
national

92 Vft

f46

83

Pacific Co—

40-year 4%s

60

58

2047—„Q-F

Registered
& impvt 4%s 2047 ser A—J-J
Coll trust 4s 1984-.———A-O
St. Paul-Duluth Division

Kuhville Chattanooga k St L—

f—

1997— _Q-J

gold 4s Jan
gold 3s Jan

Gen lien

4s

96

80%

71%

107

J-J

1994—,

mortgage 2%s

Southern

Pacific—

lien

Prior

—

ft Western

4%8 coll tr s f 1970
1st mtge 8s ser

101

100

A-O

gtd gold 5s 1903
Ry—

cons

1st

North

Muskogee Company—

—

—A-O

1996

1st cons 4s

Ref

„

f 94 7/8

bonds—

94

91

1961—M-N

1st gtd 4s

Registered

—

f 94 Vft

Wyoming St Southern—
($500 par)_M-#
Morris ft Essex Railroad—
1st ref gtd 31ft 8 2000J-D

96

77

kl03

Alabama-

North

ft

Gen

94%

M-N
MS

1980

Southern Indiana

Norfolk k Western Ry—

4s

80

2019..—J-J

4 Vfts ser A

Norfolk Term

„

f94%

Extended 3-5s '69

See Del Lack

74%

J-J
J-J

2004

A

ser

Cons

Division

84

4s

3%s

Montana

Mar l

1st
cons

k

4

112

M-N

f debs 1977

s

1st

Monongahela Ry Co—
1st mtge 3Vfts seriis B 1966—F-A
1

Term

Northern

General 4s 1975
.
_._M-S
1st Si ref 5s 1977 series P
Af-S
1st ft ref 5s 1978 series G
M-N
1st ft ref 5s 1980 series H
A-O
1st ft ref 5s 1981 series I___—F-A
Oonv gold 5 Vfts 1949 ser A
M-N
Secured 5%s Dec 1 1956—J-D

3Vfts

5%

f3%

RR—

Co—

RR

Line

Air

mtge 3s series B

1st

f5%

—

;r;|

1989

gtd 4s

1st

St Western—*
1994

York Susq

New

1st

lio

97

N

1st

Seaboard

South

Jun 1902
M-S
Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s gold 1993—.A-O
Y Short Line 4s 1957
F-A

Gen mtge

Pacific RR—
ref 5s Jan

68%

f67%

J-D

gold 4s 1990——

lli

91

100

iiiijouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
prior lien 4s 1962 series B
J-J
Lor Hen 4 Vfts 1978 series D-J-J
AdJ mtge 5s Jan 1 1967 ser A.A-O
utiiouri Kansas St Texas Ry Co¬

nt &

99%

88%

1956—J-D

Transfer Ry 3%s

Missouri
99% 101

N

4%s ser A

mtge

1st gold 4s

Ref

n

60%

York Ontario & Western—

New

f85

Z[end

68 Vft

96%

conv

Valley ft New Engl'd

Scioto

14%

68 %

60 %

94%

1st

f85

13%

1973.—J-J

M inc

Oen

96

100% 101

'

2007
J-J
4Vfts A 2022-May
Harlem River k Port Chester—

1st k ref M 4s ser A

2%

fl%

J'°

97%

A-O

1971
Terminal—
Southern Pacific Co
M 3 Vfts ser B

Francisco

See

Hartford—

Division
Depot—

Union

1st & ref

Certificates of Interest

bonds

A% 1,000 franc
ser,et>
1960

on

96% jmt
*00 Vj
lQiy
99%

H

i

Northern Paclflo

Paul

San

Lack St Western

Y New Haven k

N

St

bonds—

See Del

J, 1957®------

series A

4s

Paul-Duluth
See

1973—M-N
4%s 1973 series B—M-N

ref

k

Division

99%

98

M-S

1959

46

1st

101% 103%

1979 ser C-J-J

St

York Lack k Western—

flew

defaulted bonds
the date of issue

Bonds—

Bonds—

Ask

: ■

i?!

where marked "f" and income and
the closing day of the month preceding

NOTICE—-All bond prices are "and interest" except
Quotations for all securities are as near as possible for

;

r Canadian

Gen

4s

Southbound—
1960
Terminal

fund gtd 3%s

J-J
Co—

1070—M-S

Central RR—
A Jan 1 2004—.

series

income

dollar value.

4%s

Jan

1 2029—.

100

79Vft
*—

82
79%

■

i

54

RAILROAD
NOTICE—All

bond

prices

EQUIPMENT TRUST CERTIFICATES

are

"and

are

as

Quotations for all securities

interest"

near

except
where marked "V and income and
possible for the closing day of the month preceding

as

RAILROAD EQUIPMENT TRUST

Chesapeake Si Ohio Ry
3s of

prices quoted

here are the dollar valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these
figures each
month, the quotations shown are the Dec.

3%s

the

time

of

issuance

are

shown.

For

v

2%s

("J" 2nd) Mar 1
Baltimore Si Ohio RR—
2 Vas series N
March 1
2s series

O June

2s

P Nov

series

1 '/as

1957-60.

1956-60

1

1

99

1956

series

1956

R

8

Nov

Jan

1

-

1957

1%8 series T April 1
1956-57—_
2s series U June
1 ? 956-57
2%s series W Nov 1
1956-57
2Vis series X Feb 1
1957-58—
2%s series Y May 1
1956-58—
2%s series Z July 1

1956-58—_

2%s series AA July 1
1956-64—.
2%s series BB Jan 1
1957-65
3s series CC
Sept 1 1956-66
3s series

DD March

1

1957-67—
3%s series EE June 1
1956-67—
Series FF—
1st

install 3%s Dec
3rd install 3%s Dec

98 % to

20

94

series

Jan

95%

1956-70

99% to

1956-70

99% to

96

1957-71

100% to

23/4s

94%

series

98%

99% to

98%

l%s

99% to

99% to

97%

2s

99

98%
97%

1 %s

1956-1964

993/4 to

93%

1956-1965

99% to

94

23/4s series

1956-1967

1

99% to

Feb

1

1957-1961—

Dec

1956

1

96%

96%

97%

to

100

to

June

1

3s (1st 1952) May 1
3%s (2nd 1952) July
3%s (1st 1953) April
33/4S (2nd 1953) June

98%

33/4S

99% to

1949)

1956-64.

(2nd 1949) Aug 1 1956-64.
2%s of 1950 April 1 1956-1965—
2%s of 1951 March 15 1957-66

97%

1956-67
3%s series GG—
1st install 3 %s Jan 1
1957-71
Bangor Si Aroostook RR
2%s series N Dec 1
1956-63
3%s of 1952 Apr 1-Oct 1
56-672%s of 1954 June
1 1956-1969—
2%s series P of 1954—

23/4s series

98%

(3rd

97 % to

1956-1967.

1 1956-671 1956-68.

98%
99%
99%
99%

90%

99% to
99% to

94

I

Nov

1957-62

1

1956-1963..

to

90%

2a

to

99% to
99% to

98% to
99% to
993/4 to
99% to

89%
893/4
88

1956-1969—
Ry Co of Chicago—

Belt

2%s

of

1950

April

99% to

93

1

to

99%

100

to

99 V4

99% to

953/a

2s

of

Si

Indiana

1949

Central

of

A

99% to

1003/4 to

99%

June

1

Central

95%

99% to

97%

Georgia—

RR

of New

2%s series

A

15

of

1952

Oct

99% to

100% to

95%
99%

2%s

1956-63

99% to

92%

2%s

1956-65

99% to

89%

2%s

Jan

l%s
1%S

(2nd

1947)

(3rd

1947)

Apr 1 1956-57.
May 1 1956-57.
July 15 1956-57

l%s (4th 1947)
1%S (5th 1947)
2s

15

(6th

2s

Oct

1956-57

of

1947) Dec 1 1956-57.
1948 Feb 15 1957-58
(2nd 1948) March 15
1957-58
2%s (3rd 1948)
April 15 1956-58
2%s (4th 1948) Mav
15 1956-58
2%s (5th 1948)
2s

July 1 1956-58(6th 1948)
Sept 1 1956-58
2%s (7th 1948)
Sept 15 1956-58
2%s (8th
1948) Nov 15 1956-58
2%s

2 VbS of

2%s
2 %s

1949 Jan

Feb
2s

100

to

96%

100

to

98

99% to

3%s

2 %s

99% to

94 %

99% to

92%

99% to

91%

99% to

89

99% to

923/4

2 3/«fl

973/4
97%

973/4

98% to

98% to

May 1-Nov 1 1956-1962.—
2%s series M

100% to 100%

99% to

94%

92 Va

99% to

963/a

15

Paul

1

1956-1967.
Si

98%
983/s

April
Feb
2s

series

2s

97

99 Va to

97 Va

DD

1

1956-1958

99 V2 to

903/a

April 1-Oct
2%s series J J

1

1950

1950)

l-July

series

to

99

96 Va

1956-1958—

March
90 Va

2%s

97

973/a

99% to

96 Ve

99% to

91%

99 Va to

90%

99% to

1956-1964

90%

991/4 to

89%

KK

May 15-Nov 15

1956-1965

993/a to

93 Va

2%s

99 Va to

923/4

May 1-Nov 1
2%s series NN

June

2%s

(4th

June

95%

99% to

97 Va

2%s

1956-1966.

99% to

94%

3%s

1956-1966

99% to

98 Va

3%s

2%s

1951)

1-Aug

1

1951)

1956-1965

1

series

...

Jan

94%

2%<

99% to

93%

3s

1956-1967

99% to

95%

2%s

99% to

95%

May 1-Nov 1 1956-1969
33/8s series UU

99% to

97%

99% to

96

June

3VbS

1-Dec

(4th

March

S%?

of

1

1952)

Jan

1-Sept 1 1956-1967

'5th

of

1952)

April 15-Oct

a

1956-1967

Called

for




15

1956-1967

redemption,

see

99% to
page

65.

l-July

1

l-July 1

b Basis.

Jan

fFlat

l-July
price.

99% to

1956-1969

1

993/4 to

92 V4

993A to

93%

RR—

kLast

sale,

n

Nominal,

99% to

1956-1964

Jan

2s

Ji

F

2%!
1956-1965

1

—

gg%to

92%

99% to

96%

99% to

1956-1966

1

97%

g9% to
99% to

95%

1

1956-1966

1

1956-1968

J:

Mlssoi

1953

l-July

1-Aug 1

—

1956-69

1954)

1-Dec

1

1956-1969

99% to 92%

Ohio RR—

&

99%

-

A

l-July

series B

1 1956-1961—..
Sept 1 1956-1961.

Jan

1

99% to

1957-1959—

99% to
98% to

1957-1964.

98% to

series E Feb 15

Canadian dollar value.

V,

3%!

1951)

series D

Ji

2*!

1-Oct

series

'2 Vas

r

1

1951

Mobile

2 Vas

1956-1903——

A

2%s

gg% to 94

r£.40s of 1941 Aug 1 1956

983/a

99% to

Pac

Fi
1 Hi

2V«i

(2nd

June

2s

1956-1971
&

933/8

2%s

99% to 98

1

23/4s of '54 Feb

Gulf

Chicago Rock Island
2Vis series A

99

2*!

1-Dec

of

2%s

TT

2s

99% to 96

1956-1970

1-Aug

Jan

April 15-Oct 15
2%s '3rd 1952»

series

2%s

RR

l-July 1 1956-1969——

99% to

1950

(2nd

Fi

Uissoi

l-July

June

2%!

99% to 97%

series K

of

J£
;

1957-1969

15

April

23/4s series SS

95%

of 1949

99% to

PP

95%

991/2 to

1955

Feb

99% to

1956-1962—

1954

of

At

3%s
15

15-Sept 15 1956-1962..

15

s

2%s
Mlnne

99% to 98%

1952)

June 1-Dec

1956-1967—

1956-1961

15

of 1948
Mareh 1-Sept 1 1956-1963

2s

3s

99% to 95*

23/8s

23/as

96V8

99% to 92%

1956-1959—
Great Northern Ry Co—

92

993/4 to

2%s
3s s

15-Oct

Jan

97

1-Sept l 1956-1967—

98% to 95

(3rd 1952)

of

993/a to

March 1-Sept 1
2%s (2nd 1952)

Jan

3s

99% to

1956-1967

1956-59.

Florida East Coast Ry—

OO

Series

1956-1958..
15

1-Dec 1 1956-1961

(2nd

of

1956-1961

1-Sept l
series QQ

March

1952

3s

1956-1965

March

15-Dec 15

of

1

1-Dec

series

2%s

MM

April 1-Oct 1 1956-1966——

1956-1966

April 1-Oct 1
3%s (5th 1951)
2%s

June

99% to

1-Dec

series

2%s

2 3/4S

April 1-Oct 1 1956-1964

Fe

gg% to 97% Louisv)
99
to 97
2*8
99
to 97 ;
2%S
99% to 91%
3V»s

Maine

15-July

July
1956-1964

2V4S series LL

(3rd

Ja

2V4S

1952

of

Jan

1

101*|

1951

March

1-Sept 1

series

99% to

99% to

1956-1959

2%s
Loulsla

993/4 to

15-July 15 1956-1965

of

April

1

to 98

100% to

1956-1970

1

(3rd 1949) Oct

Jan

8s

HH

92%

Feb

2%s

FF

99 V2 to

3s

1-Dec

June

l-July

series

100

2^^s of 1950

EE

1

Jan

Jan

1956-1966—

2%S

(2nd 1949) May 15 1S56-1959

■

1956-1965

May

3%s

.

Jan
1956-1958

1-Dec

series

99 Va to

1956-1958

1

23/as

1
1956-1966
1951)
15-Nov 15

99% to 94* Long I:

Lehigh

2%s series Y

CC

1-Aug

June

97%

1-Oct

series

90

1-Aug

1956-1967

May 1-Nov 1 1956-1968

l%s

April 1-Oct 1 1956-1958

(2nd

1

2%s

2%s of 1949 Dec 15

March 1-Sept 1
2%s (4th 1950)

Feb

09% to 97%

2s

2%s

1

-

1956-1966

97%

99 Va to

2%s of 1951

1

Fel

R

1956-1968
May 1-Nov
3%s series S (2nd installment)

2 Vas series GG '

99 V4 to

99% to 92%

99 Va to

A A

2%s series BB

91V*

1956-1965

1956-1965

ls/4s of 1947 May 1 1956-1957..
2V»s of 1948 Dec 15 1956-1958..

99% to

1956-1965

99% to 92%

98%

1956-1964

1957-59

2%s

1*1956-1964

99 Va to

l%s series

m
Ma

99% to m

1956-1964.

1

2?'S

99«to m

Q

1-Dec

June

1

2% 8

99% to 93%

1956-1963

1956-1957

l-July 1

2V4S

15

99% to 94%

Erje

RR

Pac

3V»s

2VsS

1-Dec

series

June

j

2%a i

3%s series S

99 % to

Aug

96 3/4

April 1-Oct 1
2%s (3rd 1950)

2%s

June

93 V4

May 1 1956-1957.
April 15 1956-63

2%S

RR—

Intersta

1-Dec

series

95%

2%s

99% to

2%s

m

23/fes series P
3s

Mar

1-Dec

June

19491

West

1-Dec 1 1956-1960

.June

1949i

1952

2%

99% to 92*

Grande

Rio

St

99% to 96'

1956-1969

15

April 1-Oct
2%s series.O

(1st 1949)

0J!

internal

M

15-Aug

98

99 Va to

97%

99% to
99% to"

series

Feb

15 1957-1968.

L Jan

April 1-Oct 1 1956-1957

97%

99% to

series

997/a to

1957-64.

97%

99% to

3VaS

1-Sept. 1 1956-1970
Of 1956)

1 1956-1964

1-Julv

(2nd

923/4

94%

Jan

9734

99% to

99 Va to 96

95%

Chicago Milw St
l%s series Z

97%

99% to

1957-1967.

99% to

98 V,

973/s

98 3/8 to

1

series K

1956-1969

99 Va to

97%

98% to

March

Zs
2s of

2%s series L

2%s of 1951 March 1 1957-66—

993/8 to

99% to
99% to

1956-1965.

93

993/4 to

2%s
to

1

99% to

15

1947)

99% to m

23/fes series J April

se

Jail

99% to 93%
99% to 92

97"% to

(2nd

3s

2s series J

3%s of

983/4

March 15-Sept 15 1956-1964..
2%s series I April 1 1956-1964.

Denver

2%s (1st 1948)

98

99% to 98%

1956-1970

<I*t

(1st

1956-1958

G
H

95%

Jan 15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
2s

15-July 15

993/4 to

May 1-Nov 1 1956-1962...

99

99% to

series

Jan

sel
Ma

1956-1957

99%

1-Aug

23/4s

Ja4
Jail

to

1 1956-71—
Chicago Great Western Ry—

95%

2%s

3s

15

15-Aug

May 1-Nov 1
23/8s series N

96%

Mar

1949)

of

Jan

99% to

Ms|

99% to 93%

3%s

100

1954)

983/4 to

1

.May 1-Nov

2%s

15 1957-59

Feb

2%s

.

99%

90%

1955

(#1

Ma

to

99% to 96%

1956

to

(2nd 1955)

3%s

Fe
3s se

2%s series F

June

15-July

3i se

API

1-Sept 1 1956-1959

lSBC-19Ct

1

Ma

1949

of

2%s

1-Dec

March

923/4

1949)

1-Aug

(4th

(2nd

RR—

June 15-Dec 15

1954

of

Fell
}%s

105%

98

99

1-Sept 1 1956-1965

98% to

(2nd 1949)
(3rd

95%

2%8

2%s series E

3s

l-July 1

Jan

Pennsylvania—

1957

92%

993/a to
98% to 92*
99V<to 92
99% to 93%
99% to 93%
99% to 94%
100% to

Delaware Lack Si Western RR—

1950

of

June

2%s of 1944 June
15 1956-59
2%s of 1947 A June
15 1956-02.
2%s Of 1948 A
April 15 1956-63
2%s of 1948 B
July 15 1956-122%s of 1950
April 1 1956-65—
3s of 1951 A
Aug 1 1956-66
Chesapeake Si Ohio Ry—
l%s (3rd 1946)
Aug 1 1956
1%S (4th 1946)
Dec 1 1956
l%s of 1947 Feb 15
V

of

99% to

1956-1959

1

May 1-Nov 1 1956-1968

93

1956-67
3%s of 1953 March 1
1957-68..
3%s of 1954
April 1 1956-69
Central RR of

99% to

1949)

1957

15

Feb

Hudson

2%s series

May 1-Nov 1 1956-1968
2%s (2nd 1953)

99% to

1

of

K

95^

RR—

March

93%

3%s of 1953
100
to
98%
100% to 101

2 Vas

Feb

99% to

1956-1963

series

series C Nov 1 1956-1963—

Delaware Si

2'As
1

1-Dec

March

Jersey—

Oct

2%s of 1950 April 1
3 %s

99% to

l%s
2%s

RR

l-July 1 1956-1964

(2nd

June

2%s

1956-59—

Quincy

1948

Jan

100% to 102%

RR—

3%s series W
May 1 1956-67
3%s series X Nov 1
1956-67
3%s series Y
Sept 1 1956-68
2%s series Z
Aug 1 1956-1969—
3%s series A Feb 1
1957-70
3%s ser B Feb
1-Aug 1 1956-71

:

93%
2s

1957-71.

3%s of 1951 July 1 1956-1968—
of 1952 June 1 1956-1967.

97%

&

1956-1960

3 %s

90 3/8

Burlington

April 1

Clinchfield

96%

90%

of

1950

923/b
93 V;

99% to

April 1-Oct
"2%s of 1949

1956-1962

of

89%

993/4 to

2%s

,

1 -Oct

Boston & Maine RR—
4%s series I March
1
Cambria

—

1947

of

4%s Of 1953 July 1 1956-1968..
Cinn New Orl & Texas Pac RR—

100% to

Chicago

1

Chicago St Paul M & O Ry—
2%s of 1941 July 1 1956
1

■

.

99% to 97

Feb

100

1957-1969

99% to

1956-1967

2%s of 1948 Dec

1956-68

(2nd 1954) May 1 1956-69
33/8s of 1955 July 15 1956-1970(2nd 1955) Nov 1 '56-70—
33/4s (2nd of '55) Nov 1 1956-70

98

.

1956-1965—

23/8s

3%s

94

to

.

1

90%

2%s

100

O

l-July

to

1956-68

1

94^

99% to
98*

971/4

15

2%s of 1954 March

99% to

to

Aug 15

1953)

1956-1967
1956-1964

3s series P

98%

1947

23/8s

93%

1

June 1-Dec 1

2%s

99% to

96%

Jan

100

95^

99% to 97

N

1-Aug

to 101%

J

1 1956-1968

1

1-Oct

95^

99% to

l-July 1 1956-1967

April

90^

99% to

23/4s series M

Feb

1946

(1st

1956-1966

L

series

93^

99% to

K

3s

Jan

(2nd 1946)
of

series

94%

93%

100

2%s

1956-1965

1

J

99% to

99% to

1956-67

953/4

1-Dec

94^

to

G

series

94^

®9% to

F

1956-1963

97%

99% to

23/hs

99 Va to

Aug 1 1956-1957—
23/aS (1st 1948) Aug 1 1956-1963
23/0s (2nd 1948) Nov 1 1956-63.

99% to

94%

Chicago Si North Western Ry—
of

99% to

May 1-Nov 1 1956-1966

March 1-Sept

99% to

1956-1961

April 1-Oct 1 1956-1961

H

series

series

97^

to

1956-1981

April 1-Oct 1

1-Aug

"%to

1956-1961

E

l-July 1

2 Vas series

1956-1962

1-Dec 1

Feb

99 % to

987/a

3%s series I
3%s

99% to
99% to

l%s

F

l-July 1

June

94%

series

Jan

June

l-July 1

»ec.31,i9j,
Price

15-Nov 15

May

96

2%s series Q

95%

(Cont)—

15-Sept 15 1956-1958..

April 1-Oct 1

99% to 102%

1-Sept 1 1956-1960

May 1-Nov 1

RR

B

2%s series D

2%s series E

—

98%
98%

to

99

D

March

Si Pac

series

March

2 Vas

1956 Feb

cpv{ac

2%s

99% to
to
99%

1956-60

1

series

Oe

:

99 % to

99% to

Chicago & Eastern Illinois Ry—

Jan

series Q July

l%s
2s

1

1957-64

1956-1968
.

1955

3s of

Rock Isl

96%

2%s series C

installment Aug 1
2nd installment Aug 1

Bid Price

to

99% to

1956-1968

1

Chic

2%s

1956-1968

1953)

l-July

of

Dec. 81,1955

99

1

1st

theh"

98Va to

(2nd

Jan

3s

serial issues, we are
indicating the bid for the
lowest, and the bid for the highest
maturity.

Alabama Great Southern RR—
lVas series J Feb 15 1957—
Atlantic Coast Line RR—
2Vis series J March 1 1957-64..

1-Aug

3%s

value of the bonds since that
date.
For the
certificates issued since Dec.
31, the bid prices

Bid Price

•

April 1-Oct 1
(3rd 1953)

31,

(cont)—

1953

Feb

1955, valuations, published on the
assumption
that little change has taken
place in the quoted

at

Apr

Dec. 31, 1955

CERTIFICATES
The

defaulted
bonds
the date of issue

W

J4J
9JJ

91*

2'Ai
1%!

2V,
2%i

2%i
2%
2%,
2%;
2%!
3%
3 Va

NOTICE—All

bond

prices

Quotations for all securities

Dec.

BldPrlo,

|"Mjto

\Sprrifl-Oct

97^

|99% to

93^

99% to

94^

95^

99 % to

98%

99% to

l?56-1951-__

98%

96%

99% to

96%

99% to

98%

99% to

96%

99% to

95%

1956-1967—-

99% to

94%

to

913/4

98% to

91%

(2nd 1949)

1956-1969—

99% to

99% to
99
to

99% to

(3rd 1950)

Nov

15 1956-65
1957-1966—

993/8 to
99
to
99% to
9934 to

(2nd 1952) May 15 1956-67

99% to

3%s of
3%s

1951)

N

to

100

1953

of

Sept

99%

1%s of

1947 Feb

(3rd

2%s

99% to

98

Northern

98%

99% t o
99% to
99% to

91%
91 %

2%s

of

97%

33/ss

(2nd

99% to

93%

3%s

(3rd 1953)

99% to

92

2%S of 1954 Sept 1 1956-1968..
2'/as (2nd of 1954)

99% to

96%

15-July 15 1956-1968
1-July

May

15-Dec

to

i

to

R,R

Co—

i

to

96%

1

to

to
to

to
to

95%
94%

92%!

94t

94}

to

97%

to

91%

95%

99% to

99% to

99%
91%
96%

100% to

3s

Dec

M Jan

1957-1969

1

99% to

NN May 1-Nov 1

ser

OO

91%

1956-60
1956-'60
19571.——

1-Oct 1

Apr

l%s series A

90%

Feb

1

1956-1962.

2%s series B Oct 15

to

99

99% to
98% to

99

May

1

1956-64
1956-68

to

100

to

100

(3rd

2%s

of

3s

99% to

2%s

of

2%s

1949)

93%

RR—

2%s

of

98% to

92%

3s

94%

3s

1956-64

1956-64.

1

92%

2%s series BB July 1

1956-1964

93%
93%

2%s series CC

99% to

96

99% to
to

96
98%

100% to

99%

series

N

1

99% to

1957

March

2y4s series O Feb 1

1956-1966

100

1

99

__

1957-58

98% to

97%

1957-1959—

98% to

96%

99% to

98% to

94%
93%

1952

1956-1967—

2s

94%

l%s series Q July 1
l%s series R Feb 1

1957-1962..

98% to

91%

1956-1962—

99% to

92%

97%

15

2y»s series
JJ March "1

1st)

2%s series T

99%

2%s

July
July
May
July
July

1957-1960

1

1956-1960..

1 1956-1962—
1

1956-1963..

99 % to

99% to

95%

99% to

96 %

99% to
99% to

96

l

Nov

1

1956-1964

2%s series DD Jan

1

1957-1965
1956-1966

3 V8s series FF

July 1 1956-1966.
2%s series GG Sept 1 1956-1966

2%s series HH Jan

1

May 1 1956-1963
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1956-1968
series

LL

Nov

1

1956-1968—

1957-1969

99% to
99% to
100% to

99%

99% to

2%s series QQ Mar 1

1957-1970

series

RR

Sep

1

series

SS

Jan

1

1956-1970
1957-1971

2Vas

Ry—

series

99% to

t

NN

99% to
99% to

94%
93%

2%s

94V8

99% to

93%

April 15-Oct
2%s series QQ

99 % to

93%

March

97

92%
92%
93%
94%
97%

99% to

3 Vas

97%
96%
93 %
93 Va
90%
90%
96
98 Va

100
to 100
99% to 96%
99% to 93%

2%s series OO Sept 1 1956-1969
2%s series PP Dec 1 1956-1969

3%s

98
98 Va
97%

94%
'
99% to 9874
100
to 102%
99% to

2%s series NN April 1 1956-1969

99% to

94%

1957-1962

3VaS series II

Southern

92%

15-Sept 15 1956-1958..

series

99% to

97%

OO

1956-57

99 % to

1957-58

98% to

97%

99% to

97%

2%s series W

99% to

92%

91%

2%s series X May 1 1956-1964
2%s series Y Jan 1 1957-1965—

99% to
98% to

93%

99% to
99% to

1956-1964—__

99% to

93%

91%

2%s

(Z

90%

2%s

99% to

91% '

2%s

(Z

1956-1965

99%.to
99% to

95 Va

923/4

3s series AA March

1957-68—

99% to

92%
95%

99% to

99% to

March 15-Sept 15 1956-1967..
3s series TT*

99

3%s

9974 to

96 ya

99% to

96%

2%s series
OO June 1 1956-1965
2%s series PP
Feb 1 1957-1966
3%s series
QQ Dec 15 1956-66
Was series
1

(S

1

97
/'
95%

(U 1st)
1 1956-1963..
2%s (U 2nd)
l 1956-1963—
2%s series V Nov 1 1956-1963—

2%s series KK
Aug 1 1956-1958
2^8 series LL
April 15 1956-64
2%s series MM
Aug 15 1958-64
2%s series NN
Apr 1 1956-1965

RR March

series P Feb

2%S (S 2nd)

»■

2'/4s series EE
June 16 1956.

series HH May

99% to

95%

2%s

15 1956-1966—

1

Apr

2%s series MM Jan 1

Pennsylvania RR—
2%s series M Jan
2%s

series A A

2%s series EE April 1

1955) Dec 20 1956-70

99% to

99% to
99% to
99
to
98% to
99% to
99% to
99% to

99% to
99% to

1957-71

94%

99% to

98% to

99% to

1957-1970.

99% to

1956-1964

1956-1957—

1956-1969

18

92%

1957-1959—

1956—..

1

series V Aug 1

2%s

3s

1956-1965

1956-1970

10 1956-69

Jan

92%

to

2%s series Z Jan

1955)

16

1956-1969

1

96y2
95

1956-1970-

99% to
99

Pacific Co—

94%

14

95%
95%
94%
93%
90 Va

93

1955)

(4th

1-Dec

series P Nov 1

99% to

Aug

93

99Va to
99% to
99% to

99%
99 Va to
99 Va to
99% tos:
95 Va to

90%

—

99% to
99% to

2%s series W Dec 1 1956-1957..
2%s series X May 1 1956-1958.
2V4s series Y Oct 1 1956-1958..

to

94%
94%

■

99% to

1957-66

98% to
99
to

2s

3%r3r 1956
Feb

1956-1967

1

99% to

30

1957-67

redemption,

tee




100

to

98

!

99% to

96%

65.

b Basis,

page

1st)

f Flat

April 1

2nd)

series

March

Nov

1

price.

April

A A

(2nd

1956-1963

1

1956-1965..
1
1

kLast

99% to

91

sale,

June

n

Nominal,

r

99% to

97%
,

93

SS

1-Aug

(Concluded

99% to
-

1956-1964

15

15-Dec

series

1956-1958

15

April 1-Oct 1
2%s series RR

Feb

part)

1957-1968

<

M

N

1956-1967

May

1955

(3rd

series

1956-1966

1954)

16

1 1956-1967.

Nov 30

July 14 1956-1970
3%s

99% to
99

1956-1966—

2'/4s series R June

98% to

1956-1965

99% to
99% to

93 Va

98%

1957-64

1956-1965

1957-1966—

Dec, 16

1954

(2nd
June

15

Nov

March

1952

of

15

1

May 15-Nov 15 1956-1968.
2%s series o
/
3s

99%

1

1-Dec

series

Southern

June

1949)

(2nd

RR—

1957-62—

99% to

1956—

to 98
to 95
100
to 100
99% to 96%

K

June 1-Dec
3s

June

1951)

93%

RR—

June

92%

1)

1-Oct

series

93%

99% to

April 1

May 15-Nov 15 1956-1966
2%s series L

1)
—

to
to

series j

April

to 100%

2)

1951

(2nd

99% to

15

2%s series G

1954)
No

99% to
99 Ya
99%
99"%
99%

96%
95%
94%
94%
91%
91%
92 Ya
96

Air Line Ry—

ser

D

2%S

90%

for

J

1956-1966—
15 1956-1966

2s

94%

99% to

1957-64

1-Aug 1 1956—....

(2nd

3s

1951

Called

99% to

1

Southern

ft

series

96%

99% to

*

series

Seaboard

15

(1954

No

2%s

923/4

IJbS

91

Dec

Feb

Pacific Ry—
1%s of 1946 Dec 10
2%s of 1949 March

96

99% to

Missouri Pacific

series

1956-1964—

09% to
99% to
99% to
99
to
99 Va to

92%

Northern

93%

1

1956-63

1

1957-1970—1

1

Feb

99%

99% to

(1955

Norfolk

93%

of

Aug

(1st

A

No

2%s

1956-1964

1-Aug 1

1956-62

1957-1963

1

1956-1969.—

1

Jan

1949)

Jan 15-July

(1954

2%s

1

1956-62

15

Nov
Feb

1953)

R

1956-1969

W<s (2nd 1951)

U1

i

99% to

99% to,

1956-1960..

1

1

Nov

1957-1969

99% to

March

1-July

series I Aug 1

3%s

98%

RR—

1957-1969

1

1956-1967

.March 15-Sept

ito 97%
i

95%

99% to

Jan

1957-64.

97y8

99% to

1956-1970—
Hartford

1949)

(1st

Oct

-

April 1-Oct 1 1956-1964
2%s (3rd 1949)
June 15-Dec
15 1956-1964
Ws of 1950

92%

Mar

D

3s

1949)

series

3s

99% to

99% to

of

15

series

2%s series E Dec 1

2%s series F May 1 1956-1965..
2%s series H Dec 1 1956-1965—

100% to 103%

1948)

series

Jan 1

95%

99% to

Peb

2%s

90%

■

.

ito 90%

1956-1962

1956-1963—

2 ^4 s

98%

.Peb 1-Aug

i to 94

15

89Ve
98y8

Jan

99% to

1Q4P

(2nd

Oct

2%s series H Sept
2%s series I Feb 1

3%s

March 1-Sept 1
1956-1963
2'4s of 1949

98

series B

92%
89%

3%s

St Paul ft Saulte

1947

Ry—
1957-1963

2%s series F June 1 1956-1964—

93%

RR—

Mlssouri-Kansos-Texas
ftf

15

93
93%

3s

2%s series B
Peb 1-Aug 1
2s of

Jan

Francisco

99% to

92%

?te Marie RR—
3Vss series A

;

15

series A

Louis-San

1947)

99% to

99% to

1956-1958

2%8 of 1950
Sept 1

& to 98

99»/4to

2%s series FF Mar

2%s

99% to* 93

3s

1-July

1957-69.

91%
9iy4
97%
92y4

1947)

99% to

C

2V4s series K
Sept 15 1956-1966
2%s series L
July 15 1956-1967.
3y4s series M
Aug 15 1956-68—
2Vas (ser M 2nd)
Aug 15 1956-68

ito 97%

a

1 1956-1963May 1 1956-1963.
Ry—

Peb 1_Aug 1 1956-1961

Jan

98 y4
97%

99% to
99% to
99% to

July 15 1956-68

1956-1969..

97ya

99 y8 to

93%

99% to

09% to
99% to

2%s series C Nov 1

99% to

98%

v

(3rd

Arkansas

3s series N Dec
15 1956-1968
3s series O
Mar 15 1957-71

98%|

97%

'

2'/4s series D

>2 tO

h to m

—

2%s series K
May
2%s (K 2nd)

Minneapolis

Ry-

2%s

94%

(2nd

oflii

Mex

2%s series C Dec 15 1956-1962
2%s series D Sept 1 1956-1963
2%s series E Jan 1 1957-1964—

(1st

a.

1956-58

1

&

2%s series K Dec 1 1956-1967—

&

2%S

4 to

Brownsville

1947) May 1 1956-1962.
(2nd 1947) June 1 1956-62

% to

f/

Louis

2%s

99% to

1956-1964

J

Ualne Central

997/8 to

1956-1970

1

1948

3%s series L June 1 1956-1968—

15

Haven

(2nd

92%;

1-Oct

of

95%

1

(1st

2%s

osa

1956-68.
1-Aug 1 1956-70

100% to 100%

1956-1967—

1

Dec

95%

to 101
to 101
99% to 94%

Y

2s

2%s

Ya to m

cprinc

1956-67

Oct

1953)

1-Nov 1

Y New

V Apr 1-Oct 1

ser

o

2%s series CC Aug 15 1956-1964

—

99% to

99% to
100
100

2%s series DD April 1 1956-65.
3%s series EE Oct 15 1956-1962

—

99% to

1956-1967

1

1953

June
N

1956-1968

2%s series AA Sept 1 1956-1958
2y2s series BB Jan 15 1957-1959

2%s of 1955
98 %

1956-1967.—',

15

1

2%s

98%

i/

St

3%s of 1952
Jan

15-Oct

99% to

97%

99% to

Va to

89%

99% to

T

1956-1965

to

3y8s series M Dec 1
1956-1966—
Long Island RR—

\

1
•
99% to
.*

1-Dec

Apr

1956-1964—

15
15

99% to

Jan

I/,

2%s

St

(1st 1948)

% to 95

1

1956-1958

15-Oct
1950

(4th

% to 95%

15 1956-1966..

.

2%s

2%s

I

95%

90 Va

69

Richmond Fred & Potomac fty-

97%

2%s

9l

3%s
*3

97

99% to

91%

t0

to

99% to

15"

2%s ser W Feb

97

98%

1948)

93%

to 97

April

1951

of

2s

Nashville

97%

,,-i
J-"
1956-1965

1956-1959

15

R

15-Dec

June

98

99% to

&

96%

99% to

3%s series U

97%

99% to

Louisville

99y8
98% to

99

99% to

1956-1957

May 1-Nov 1 1956-1964

,

99
to
'-.U j.y

i.

Q

Mar-June-Sept-Dec
99% to
99
to

99y4 to
98% to

15-Dec

June

RR—

1-July 1

94y4
96%
98%

..

:V-.,

15-Dec

series

June

1949

of

3s

to

100

98% to

1-Dec 1

April
2%s of

RR

1957

15

993/4 to

1957-1958

(2nd

June

92%
89%

1957-1965—

15

1948 March

2y8s of

98% to

1

97

.

P

2%s series T

91

1947) July 15 1956-57
1947) Nov 1 1956-57.

(2nd

1%S

2V8s series H

Ml
a tit

.

r

April 15-Oct
2V*s series S

—

1957-58

1943) Nov 15 1956-58
1946 June 15 1956—

100% to 100

March

1943

2%s series K Sept 1
1956-1965.
Lehigh ft New England—

at to
%to

1956-1970

15

(2nd

99% to

Jan

series

'2 VbB

913/4

94%

2y8s

2s

2y8s series G April 15 1956-1962
2%s series H Mar 1

% to 95%

99% to
99% to

O

series

June

92y4
92%

99% to

ft St Louis RR

Chicago

99% to

99% to

93

97

2%s series

2s

91%

Mar 15 1957-68

Jan

1955

99% to

Aug 15 1956-67
1 1957-1968—

1952)

(3rd

l%s

2%s series DD April 1 1956-1965
3y4s series EE Feb 20 1957-1968
2%s series FF May 1 1956-1969

ft to 101%

Aug 1 1956-1967.
1956-1968..

March 1-Sept 1 1956-1958

98%
93y8
94y8
92%

of

42

&

1

(2nd 1953)

Y

1

Dec

1952 Feb

3%s

91%

99% to

Loulsiana

2 %s

96

1951 Jan

l%s of

99% to

2%s series AA Sept 1 1956-1958
series BB Jan 15 1957-1959
2%s series CC Aug 15 1956-1964

98

99% to
99% to

15

1-Dec 1 1956-1958

June

91 y8

1 1956-661957-1967—

of

(2nd

1% to

to

1956-1967

April

1952)

series

2s

91%

2%s

2iis

94%[

99

June 15 1956-65

3%s

May 1-Nov 1
2%>s series I

;

(2nd 1950)

2%s

40

1-Aug

15 1957-64

Mar

(3rd 1949)

2%s

39

2Vbs series

96%

.3%s of

2s of 1950

92%!

99V4 to

33/8s

1957-1961_
)% to 94%
Kansas City Southern
Ry—

1% to

Sept 15 1956-58
1949 Jan 1 1957-1964—

23/4s

1-July 1 1956-1971

Feb

97

May 15 1956-64
2%s (4th 1949) July 15 1956-64
2%s (5th 1949) Oct 1 1956-1964
2%s of 1950 Jan 1 1957-1965—

97%

99% to

2%s of 1949 May 1 1956-1959—
2%s(2nd 1949) Sept 15 1956-64

to

98% to

2%s

Indiana Harbor Belt RR—

t% to 93%

Mar 15 1957-58

2%s of

(2nd

1957-1961

1

Nov 15 1956-1966

1951)
1952

1

1-July 1 1956-1970

Interstate

97%

(2nd 1948)

97

99% to 94%
! 98% to 95 Va

3%8 of 1953 Sept 1

973/4

99

98% to

1956-1960__

Reading Co—
to

2%s

—

Great

983/„

—

15 1956-57

Aug

2%s (3rd 1948)

Mar 1-Sept 1 1956-1971—
9% to 98%
Illinois Terminal RR—
Is series E
9% to 98%
Jan 1-July 1 1956-1962—

5% to 93%

1957—

1

1947)

99%

1957-1959—

1

1951 March

(2nd

2%s of

,

98% to

3y8S

International

RR—

1947 Jan

(2nd

23/8s

3ViS series 41

wto 94%

of

2%s

91%

9% to 921

Central

York

New

2%s of 1948 Jan 15 1957-1958—

1956-1966

15

1944 Feb

95y8

97

99% to

1956-1967

Feb

2%s of

99% to

99% to

95%

^

1956

l%s of 1950 June 1

99 to

99% to

1956-1965

15

Pittsburgh ft Lake Erie RR—

3s

99% to

9% to 96
9% to 96'

to 98%
to 100

1956-1967.

March 1-Sept 1 1958-1969—

9% to 93
9% to 93
9% to 92

»

2y4s of

8

3s series

100
100

,

Ry—

3s

2%s series H Dec 15

1 1956-1966

April 1-Oct 1

Louis

97%
98Va

Ry—

Nov

1950

93%

2s

1

1957-1971—

St

&

69% to
luava co

Marquette Ry—
2y8s of 1941 June 1

91%
92%

96%

..

Chatt

ft Eastern

2%s of

99% to

96%

9%

97 %

1957-1971

Pere

98% to

99"% to

Jan

99*% to

Peoria

1957-1964__

99% to

Jan

1956.-70—

92%

2%s series F May 1 1956-1965.
2%s series G Feb 1 1957-1966—

1956-1968—

2%s series

93

94%

3%s series C Jan 1

series 37

9% to 96%

99% to

1956-1970

1

FF April 1

ser

2%s series E Feb 1

March 1-Sept 1 1956-1968..-2%s series 38
2%s series

99% to
99% to

1

Nov

Jan

3y0s

1957-69

Bid Price
99y4 to 93
99 Va to
92%
9°% to P«%

Oct 1 '56-71

series DD

3y4s series EE

97%

"ftb'l-Aug

..

15

1

3Vbs
•

96

1 1957-1970
1957-1970—

Jan

Feb

97%

to 102%

99% to

98%

»9% to 94%
>0% to
to

99% to
100

95

99% to

1956-1959

1-Oct 1

"wl-NoV

9% to 93%

ZZ

96%

Pennsylvania RR (Continued)—
2%s series BB Feb 1 1957-1909
2%s series CC Feb 1 1957-1969

99% to

1 1956-1958-

"peb'l-Aug"
'^"l-NoV5!

105%

99% to
993/4 to

1957-69

3%s series A June 15

..

8% to 92%
19% to 92

Bid Price

1956-68

15

June

XX

series

series

Nashville

April 1-Oct 1

'9% to 97

15

Jan

Mar

VV

2%s series YY
3s

Miseries DD
May 1-Nov 1 1956-1959l'/is series EE
April 1-Oct 1 1956-1961
Ms series FP

j

series

2%s

98%

series CC

jtu

ADril

ito

3%s

J

99%to 97

59% to

98%

3%s series WW

'"ipru'l-OCt 1 1956-1958
Jan5ei-JulyBl 1959-1959

95%

59% to

97%

(Cont)
Js series SS May
i iaoo-1967—
3V«s series TT July 1 1956-1967

99% to

Dec. 31. 1955

Dec. 31, 1955

Pacific RR

Missouri

3%s series UU Mar 2 1957-1968

1 1956-1951

ipS'l-Oct

39 % to
95 y4

59% to

31,1955

3%s series B Sept 1 1956-1970—

"p^'Viug

|

}9% to

as

99% to

1 1956-1968

1

interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue

99% to

Of™1 RR~
"pfb 1-AU6 1 1956-1957-—

94H

99% to

are

0M

9^

W%t0

"and

are

Bid Price

1 1956-1965

%rS'I-Setpt

|"%to

(Cont)

Ohio RR

&

55

RAILROAD EQUIPMENT TRUST CERTIFICATES

1956

ApA

on

Canadian dollar value.

l

1956-1968

next

page)

STOCKS

RAILROAD

56
NOTICE—All

bond

prices

are

Quotations for all securities are

Deo.

except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue

''and interest"
near

as

Equipment Trusts Certificates
Portland & Seattle Ry—

Spokane
2%s of
Texas

2s

1949

April

Pacific

&

series

1957-1959-

series

G

Nov

l%s

series

H

June

2%s

series

J

Feb

98% to

1956-1959-

98% to

1956-1960

1

l%s

%

99% to
98% to

1

1957-1961—

1

96%
94%
94%
94%

&

preferred gtd

Plttsburgn—

99% to

96%
96%

2%s series M Oct

1956-1961—

99% to

957/a

4%

99% to

97

4f#

2nd non-cum preferred

2%s

P

series

1

1

Jan

3s series R Jan 1

Union

98% to

90%

Consol

99% to

1957-1965-

1957-1966

RR—

97%

Cuba

98%
96%

99 %■ to

93%

99% to

95%

2%s series D Feb

1957-1969—

99% to

94%

(1st B) March 1 1957-1964
2s (2nd B)
March 1 1957-1964
1%S (3rd B) Mar 1 1957-1964.

98% to

92%

1

Ry—

2%s

(2nd

2%s

98% to

90%

98% to

89%

99% to

90%

99% to

92%

June 1 1956-1965—

(1st C)

2%s

series

Jan

C)

June

1956-1965

1

D

1-July

99% to

94

99% to

97%

99% to

93%

1 1956-1968
1956-1968—
2%s series P May 1 1956-1970—
Western Maryland Ry—

99

l%s series K Nov

15

98%

2%s

15

series

M

Aug

1956——

2y4s series N March
series

series

July

series

1-July

series

2s series
Jan
2 y8s

Erie

•

Feb

First RR &

96 y4

Fort

99

;V

—

97%

99% to

97%

series

Rutland Transit Co

57

Rutland

72

...

Wayne
&

gtd.—

Wyoming..

98

100
100

_

97%

Hudson

99% to

1956-1959—

96%

Ry—

Leased

D

RR

100% to 102

1 1956

Canton

Mabama

6%

Great

Rid

Asfc

Kansas City

26

30

169

173

50

Alabama

St

Southern

gtd

Vlcksburg

Vermont

&

com.

168

172

*

_

Klteghnny Corp

—

•

_100

155

-100

gtd

42

.,1

common

46

9%

Warrants

5%%

165

>

6%

9%

74%

Mob

81

38%

38%

96%

98

1%

2

Tennessee

Ala

8%

Tennessee

Central Ry

8

68%

69

•
100

com

17 V4

17%

Union

95%
99

96

4%

Atchison

5%

....

West

81

Point

Atlantic

Si Danville Ry

MHltlniore

Baltimore &
'

4%

Ohio

gtd

—

14

11

77

'

46%

preferred _10O

64

82

47

65%

1

Beech Creek

51%

52V2

SO

Aroostock
(gtd N Y C)

&

'

50

.100

common

non-cumulative

Bangor

54%

*

Co

Cumberland

&

54

54%

46%

47%

■

National

Belgian

shares

Amer

$1.50
$3

Hnston

Si

Albany

Boston

Si

Maine

37

39

Old

74

79

Old

.100

150

155

(gtd N Y G)

5%

Si

Southern

gtd

Burlington

Canadian

Co

gtd

100

—25

29

32

62%

63%

Class

A

35%

Class B

Pacific
Cllnchfleld

of

gtd .100

Ohio

Si

120

preferred

non-cum

•

Tioo

preferred

ser B

121

Muskogee

53

Nashville

Co

;

52

84%

Central RR Co of New Jersey.. —60

&

tiesapenke

Ohio

Ry

Co

com

25

40%
60%

99%
Chicago

Burlington

Chicago

Si

Quincy__ .100

&

Illinois

Eastern

&

17%

com

Mllw

St,

*

Bend

Si

41%

42

40%

22%

59%

60%

RR

par

N Y

t New




Dreferred

24

26%

26%

Norfolk

36%

36%

Norfolk

41%

12%

Si

Western

9%

South

41%

North

Carolina

90

93

Pacific

t499 regular members and 340
stock,
x Ex-dividend.

associate members,

22,500

482

750

18,500 25,000
750
—

8,500
5,200

Canadian

33%

34%

Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Cincinnati Stk Exch—

5,300
5,850

43

45

43%

Y

Cocoa

Exchange

183

Cotton

Exchange

450

Y

Coffee

N

Y Stock

8,500
5,500

5,500

4,800
3,000

3,600
105,000 75,000

Sug Exch 344
Exchange.1,366

60%

Stock Exch

Ft

107

3,(

125,000

Cot.

211
60

100

...

&

6,000

5*000 11,000

Exch

175

6,550

Exch.

400

7,750

5~000

8,000

109

200
1,600
1134,000
835

1,400
28,000

34,000

800

9°°

Stock

New

Orl

Cotton

New

Orl

Stock Exch-

522
80
500
23

Minn

Grain

Montreal

29

13%

5,900

Milwaukee Grain Exch

49%

26

5,700

6,000
11,000

Gr

Memphis Cotton

22%

483/4

2,500
18,500
5,600

1,000
900
1,500

(Bd of Tr)
Stock Exch—

1,100
15,000
5,250

4,497

Midwest

22%

93

12

500

95

1,000
fl 18,500

103

9
39
43

City

Los Ang

61

425

Exch

Exch—

Stock

Worth

Kans

.50

Stock

Regular membership
Limited membership
Detroit

43%

gta__. .50

—

Exch

Stock Exch.

Exch

15%
66 %

Phila-Balt

Stock Exch

200

26%

65

550

RR).. 100
..50

175

92"

Pittsburgh Stock Exch
Salt Lake Stock Exch
San Fran Stock Exch

41
80

3,000
4,000

86%
88%

Toronto

1,450

1,500

25%
90

85
88 %

gtd

100

a Called for

111

„

115

redemption,

Stock Exch.

20

500

Stock Exch—

113

11105,000

Winnipeg Grain Exch

463

900

£006

111,750

Spokane

see

page

65.

k Last sale,

n

1,500
200

150

66

Ry

I Northern RR of N H

$

Exchange

Y

Ask
I

Bid

Last Sale

common. -25
..25

Sou

not

transaction has been

22%

•

(gtd

"

published below does

22

.100

Ry
Ry

sale

22 %

.—.

70

65

SEATS

21%

gtd_.

127

n

Ry

North Pennsylvania
gtd
9% 1 Northern Central (gtd Pa RR).. ..50

; Northern
.100

A.

preferred

last

N

—

Southern
&

Adjustment

;

95

preferred vtc

•

ion

.....

Co

Exchange J499

Stock

Amer

24

vtc

The

Commodity

Hartford—

series

RR

No.

Susquehanna & Western—

Common

«

.7

preferred
Si

11

90

100

*

common

Haven

Lake Erie Rv

20c
105

95

ion

—

.

participating—

N

Common

_100

&

Co

value.

New

5%

*

Shore

V

5*5-

1100

Harlem
non-cum

68ft

100

38%

Chicago & St. Louis RR— l20
&

74ft

68 %

$

*

Tnter-Termlnal—

value,

N

Pnc—

A

Y
10

40%

22%

N

31

pfd

preferred gtd

•No
dollar

N Y

22%

Western—

Island

South

RR.

Cincinnati

4%

A

Rock

Pacific

161

Alabama

of

Central

NOTE:

160

30%

——————.—I..

series

Chicago

22%

73%

-.

38%

RR

140

J 36

•

14%

& Mexico— 100

..50

preferred

North

Common

cMcago

157

!Ioo
preferred- .100

73%

60%

Texas

64ft
60ft

59%

preferred.

non-cum

Boston

Central

5ft

•

consummated.

14%
73

41

York

5

62%

50

-

...

necessarily Indicate that the

138

Ry com —50

^

Paul

nartlc

A

•

II40

....

Western

Common

Chicago

17%

137

Orleans

gtd

EXCHANGE

20

25
——*
-10

—

78
112

v

RR Corp—

21%

45

New

108

-10t

Certificates of

Decatur—

New

100

Pacific RR Co

Wisconsin

33ft

77

and

& Seashore

Ry

63

32%
82

100

-—

101%

gtd

62%

•

RR

Wheeling Si.

21%

Original

102

.

Falls

Pacific

Western

113

43

•

A

Great

preferred
Chic

37%
141

(gtd L & N)_
t.—. .25
.25
(gtd L St N)__
100
Nashville Chatt & St Louis

r: 89

127

-25

970

Unstamped

Class

6%

Georgia Ry Co—

Common

"hlcfieo

52

Railroad—

Monon

127

100

.25

22%

Southern

Ohio—See

Si

non

Western

n99
107

116

common

preferred
cum 2nd

1st

4%

Western

50

228ft

112

100

gtd—_

N

common

.100

gtd

35%
132

49%
226

100

gtd

Jersey

7%

590

185ft

ion

gtd.——,

100%

...

common

35%

Camden

90

4%

I

98

68

185%

Western Maryland Ry common..

Birmingham—

Si

Mobile

50%

Mobile

49

63

7

.50

—100
r
*

issue—

22%

178

—100

—...

.100

51%

573%

.100

...—

.100

—

Providence

Canada

5%

23

A

175

.50

gtd.
preferred

Cedar

Northern

16

RR com—•

preferred

conv

.100

Ar

Central

5%

Class

preferred

Carolina

common

Reorganization

RR—

Common
Boston

97%

*
100

Central

preferred series A
Missouri Pacific RR Co-

—50

90

rerred

River

West

Saulte

&

Ste Marie RR

-50

preferred

preferred

106

._10f'

If,

48

preferred

and Lake Erie RR—

Bessemer

5

50

Mlssouri-Kansas-Texas

Rys Co—

partlc

45

3

common

Paul

St

pre

43

—

Minneapolis

23

85

100

common
Co

RR

Waterloo

50
5% pfd (gtd N Y Central)
50
Maine Central common.......—..IOC
5%
preferred
100
6% prior preferred
;
100
Massawlppi Valley gtd
100
Michigan Central gtd
100
Minneapolis & St Louis Ry
*

Mississippi

11

22%

*

common..

100

preferred...

6%

Ware

Mahoning

52%

10

common

Wabash

96

Lykens Valley RR Si Coal gtd.„.20

•

20%

97

72

•

Atlantic Coast Line RR Co

95

vtc... _.5

Shreveport Si Pacific

Co

94

60%

6

32

85

St

Mass

Virginian Ry

J.—

20%

67

.100

Certificates of participating..
Atlantic Coast Line Co (Conn)

31

60

RR

30

Ry

non-cum

92

preferred.

Coal

95

Ry
5%

RR

J
81

.—J 00

Nashville.

Si

N

4% %

preferred gtd
original

non-cum

83%
46

85

Miami

5 n'r
>, 80

—50

pfd

non-cum

Atlanta

_

82%
45

20
—— •

Lehigh Valley—.——
Lexington Union Station—

Top & Sante Fe Ry—

Common

52ft
90

*
.100

preferred.
Canal gtd

non-cum

Vermont

Vloksburg

—*

Louisville

37

104

Southern Ry Co—

161

146

35

conv

convertible

122ft

51

88%

Pacific common

United

160

145

prior

121%

(gtd N Y Cent). .50

Troy & Gr'bush

120

preferred
•
-.10
preferred
Alleghany 6c Western 6% gtd— .100

$4

6%

Pacific

Si

Texas

100

Am)

Superior St Ishpemlng

4%

82ft
57ft

preferred

convertible

1%

16

non-cum

Little

57%

tr ctfs gtd.100

Georgia

Si

15%

117%

500

99

82

60

Spokane International RR Co
Stony Brook gtd

100

preferred
50
Okla Si Gulf Ry 6% pfd A.100

Lake

162

95

preferred

stock

Ohio

5

gtd.
50
Special gtd betterment stock—50
Louisiana & Northwest—...
—,*
Louisville Henderson
& St Louis

219

A

ser

Kan

6%

.100

preferred

4%

142

100
40
..*
*

73

100

.

Common

"SO

Youngstown.

preferred

partlc

Albany

&

307

Ry—

non-cum

•

Rapids RR
Par

Akron

88

295

Common

Kaiamazoo Allegan A Grand
STOCKS

RAILROAD

31ft

100

gtd

Co

5%

RR

(Cent
preferred

5%

Pacific

46%

—100

pfd

Rys

87 %

Co—

4%

lines

•31%

Co

RR

46

common

Terminal

Tnternat'l

Line

Air

Southern

250

63

—100

preferred

Schenectady

&

Southern

170

57

——100

100

100

non-cum

Illinois

103

19ft
45ft.
200

—•

*

preferred—.:
& Manhattan

5 %

gtd

,

non-cum

Seaboard

99% to

97%

5%

18%
44%
150

5f, pfd series A__.
Louis Southwestern Ry—

Saratoga

83

vtc—100
100

Francisco Ry—

Common

9%

8

93

vtc

Whitehall

&

Louis-San

St

65

97%

99%. to

2

10
gtd

Northern

Great

8%

1%

Si Jackson RR—

preferred

Genesee

7%

100

—

Depot

Union

Illinois Central

1-Dec

84%

93

.

Common

99y8to

>.

R

15

Rutland Ry Corp common
5% preferred vtc

guaranteed
guaranteed

1%

i

Common

Central

22%

70%

RR & Banking Co gtd__100
Ry Co——
•
Green Bay Si Western
100
Gulf Mobile & Ohio common.—*

Q

15-Aug

Roch & Genesee

72

53

Georgia

1956-1958

15

52

•

Dodge Des Moines &
St

95

93

,

common

72

Banking of Georgia.._1

Fort

—

99% to

1956-1957

1

Voting

84

(gtd Pa RRU.50

vtc

Southern

92

obligations

Dividend

6%

Fonda Johnstown & Gloversville RR

15-Sept 15 1956-1958—

Wisconsin

June

.

gtd

97

99% to

25

.25
25
25
Valley RR gtd—100

RH—

95

St

Common

37ft

&

Fredericksburg

Potomac

69

100
—50

92 V«

99% to 100

42

37%

preferred

21%

A

Kalamazoo

&

35ft

40

2d

48

ou

.

preferred

$5

series

gtd

160

50

1st preferred-

non-cum

69

common.—

Erie & Pittsburgh

P

series

RR

99% to
99% to

1956

O

15-July

March

4s

Preferred

160

153

35%

87

Rockaway

148.

50
50

common

non-cum

Richmond

75

Manufacturers

&

97%

1958-1957

1

77

57

non-cum

5% %

June 1-Dec

"2s

preferred
100
gtd
100
gtd
—.100
East
Pennsylvania gtd
50
Simira & Willlamsport com gtdL.50
5%

Detroit

Co

4%

91%

1-Sept i 1956-1957
series N
\

Jan

Reading

55

com

99 % to

March
1%

100

Fort

1

42

76%

——100

.

Mackinac Ry

98% to

L

1-Oct

45

41%

164% l66
104 %
1047/
32% 32ft

23%

42

4%

1957-65

1956-1966

1

gtd

western

23

;;

162% 164

Si Lake Erie
50
Pittsburgh & West Virginia.—.100
Pitts Youngstown & Ashtabula—
7 %
non-cum preferred
100
Plttsfield & North Adams gtd—100
Providence & Worcester gtd
100

and South¬

Hillsdale

Detroit &

series M

1%s

Pittsburgh

83%

5%

Wheeling & Lake Erie Ry—

1 %s

16%

82%

1956-1965

Oct 31

O

P

April

25:."':

16%

100
Delaware Lack & Western...—50
•elaware
• gtd
Peinu
T.-—
25
Denver & Rio Grande Western RR_*

232

112

24 %

Co

J39

225

—100

Chic Si St Louis gtd—100

Pittsburgh Fort Wayne &
Chicago com gtd
—..—.100
1% preferred
(gtd Pa RR) —100

49

94ft

22<?

(gtd Pa RR)—loo

Northern...

&

Cine

64%

94

Detroit

50

58%

>44

Hudson

93 %

St

Germantown

63%

91

&

100

RR gtd

Trenton

Pitts

46

Delaware

&

Piedmont

49

24y.

>8*

57%

100
100

1956-1958
15

3%s series Q June 15 1956-1068
3s series R Dec 15 1956-1968
l%s

Phila

44

42

Erie

l%s series J June 15 1956

2%s

f

81

47

Dayton St Michigan common gtd_50
8% preferred gtd
—
50
Delaware & Bound Brook gtd
25

Dover

3%s series E Sept 1

3s

non-cum

Philadelphia

129

24

1

Eastern

43%

D

98% to

2%s series B July 1 1956-1967—
2%s series C Feb 1 1957-1968—

2 V8s

6%

107

vv,r':,v

l%s of 1946 Sept 1 1956
Virginian Ry
17/8s series A Feb 1 1957-1959—

Wabash

102

pfd
100
pfd—..100

Rys of Cuba 6%
RR

Peoria

Norristown

1st non-cum preferred

2%s series N Jan 1 1957-1962—

.50

Si

207

77

125

gtd——loo

St Bureau Valley

394

Regular guaranteed stock
50
Special gtd betterment stock—50
Jolorado & Southern com———100

99% to

RR

123

Corp

Pooria

v

■

1956-19611956-1961—

1

Pennroad

59

A*

100

loo

Quebao gtd

St

Pennsylvania

•

56

100
100

gtct

non-cum

-leveland

2%s series L Aug 1

2%s series K July

111

Chicago & St Louis—

Common

5%

gtd—

Mahoning

&

Worosstar pfd gtd

St

Ontario

170

166

ion
50

pi el erred

Ciuc

lave

1

30

Clearfield

Ry—

March

P

93%

Norwich

Common
j

99% to

1956-1964

1

(Cont.)—

Far

Stocks—

Ask

Bid

Pacific-

Orl & Texas

New

Anc

Railroad

Far

Stock*—

31,1955

Bid Price

90^000 110,000

Nominal.

companies)

(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
NOTICE—All

bond prices
Quotations for all securities

interest"

"and

are
are

as

marked

where

except

"f"

and

'(

>■

bonds

defaulted

and

income

date of issue

possible for the closing day of the month preceding the

as

near

■)

■i

Public Utilities

J" ^
Bid

Bonds—

Vis ser A 1971--A-0
3K* »« C 1971
A-O

itlhama

Power Co—
mtge 3Vis 1972—

g

139

102 Vi

98 Vi

97

A-O

mtge 4%s 1983
M-N
s
mtge 3%s 1984
M-S
mtge 3%s 1985.
„J-D
mtge 3 Vis 1986—
M-S
Aibia Light & Ry 4s ext 1956
J-J
American & Foreign Power Co—

It
J2

Tbenture

gold 5s 2030

160

Fuel & Power 7s 1934
J-J
American Gas & Elec 3%s '77—J-D

—

J-D
—F-A
A-0
J-J
-A-O
2%s
J-D
3%s
J-D
2%s
F-A
3%s conv debs
1965———J-D
3V4S debentures 1984
M-S
3%s conv debs 1967
A-0
Appalachian Electric Power—

95

3Vis
3Vis
mtge 2Vis
mtge 3%s

1970_.
1977
1st
1980
1st
1981
1st mtge 3Vis 1982
1st mtge 3Vis 1983—

f

s

J-D
J-D
M-S
J-D
A-0
J-D

1st mtge

1st mtge

1982
J-D
1964—A-0
Central Maine Power Co—
3%s series D

1st

3Vis

1st & gen mtge bonds—
3Vis series J 1968

84%

_

99
„

%

Light—
3Vis 1974

1st mtge

2Vis

series

92 Vi

94%

91

92

92%

3 Vis series

93%
87%

87 Vi
90

series

3s

82V4

57V2

Associated

Telephone

1st

3%s

series

E

2Vis

series

F

178
68

%

185%

90%

V2

50

228%
116

N

93%

94%

Central

al47%

1st

991/4

mtge 3 Vis series G 1986—F-A

1st

1st

ioiy4
98

93

•

104%

__

100

102

S

f

2Vis

deb

94%

__

series D 1975—F-A
series F 1980—M-N
series G 1981—F-A
series H 1982—MrN
ser K 1984—__J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
_M-S
mtge
mtge
mtge
1st mtge
1st mtge

2%s
2Vis
3%s
3%s
3%s

91
96
96
91

1st

102%
10O
100

A-O

99

Cincinnati

Ches

Potomac

&

of Bait

1st
100
92

1st

102

Gas

mtge 2%s 1975-—
mtge 2Vis 1978——

Cincinnati

Transit

Citizens Utilities Co 3%s

M-S
M-S

1984
Vis 1985

96%
—

__

101%

Baltimore Gas & Electric Co—

Transit

4s

series

5s

series

A

—J-J

1975

J-J

Bell Telephone of Canada—
1st mtge 3s series E 1977
1st 3Vis ser F

Telep

Co

debentures

3V4s

97%
—

100%

f81

83

f86

90

90

-M-S

1973

of

91%

92

F-A

94

A-O

102

A-O

1996

102%

92%

_A-0

1974

6 Vis

debs

93%

M-S

991/4

__

1st

93 V2

92

103

__

102 %

99

debentures

ser

debentures

ser

3%s debs
3Vis

1959

117
100

f62

64

128

140

J-D

Blackstone Val G

&

E

1974
3s

138%
138%

F-A

95%

'73—M-N

1st mtge & coll tr 4Vis 1983—M-S
Boston Edison Co 2Vis 1970
3-D
1st mtge 2Vis ser B 1980
1st mtge 3 Vis ser D 1982
1st mtge 3s ser E 1984

97%

•

—

__

94%

981/4

105

94%

A-O

93

J-J

991/4

F-A

100%

Brooklyn

Union

Gas

Gen mtge 2 Vis

J-J

Water

96

subor

conv

debs

J-D

A-O

1st mtge

3s

&

M-N
_M-S

102

& ref

ref

100%

98%

M

90

98.

__

94%

A-O

3s

1974

95

96%

K

ser

98

96

1984-M-N

98

92%

1980—A-O

L

ser

1st & ref M 3%s ser N
Power

1956

5s

1st
103

1st

1st

ref

&

&

M

ref
ref

&

&

ref

1st

&

ref

96%

1st

& ref
&

M
M

2%s

94

2Vis
3s

94

1st

& ref

M 3Vis ser

103

1st

& ref

M 3%s

M-S

97

B 1971—F-A

97

1st

1st

96

1st

94

Elec

Gas

Lt

2Vis

98%

97%
100

98
101

102%

__

I 1983—F-A

102%

104

1984—J-J

101%

103%

101

102%

J

ser

ser

1985

K

J-D

J -Dkl94% Mar 14
&
ser

P

(Bait)—
96%

T 1976—J-J

93%

mteg 2Vis ser U '81—A-O
s f 2%s ser X 1986-J-J

55

108

2Vis

debentures

3 %s

54

106

debentures

3%s
3s

debentures

debentures

Consumers

fl28

—

;

1968™.
1976

M N

Power Co 2Vis

96%

page

101

65.

b Basis,

99 Vs

97%

99

95

95%

1975-M-S

—

94

2Vis

1977

M-S

mtge

3 Vis

1981.

A-O

98

99

mtge

3%s 1987
3s 1984
1st mtge 3 Vis 1990

—A-0

99

99%

1st

mtge

J-D

98

F-A

102

f Flat price,

k Last sale,

n

1970

debs

Nominal,

r

); ■'
?!

99%

6%s with Nov 1 1940 coupon 1953

flOO

1953
J-J
J-J

111

1965-M-N

190

6Vis
Fall

ex-Nov

1947

1

Electric

Co

Erie

River

Fed'l Pwr

3%s

Lt

El

& Lt

coupon

1959

6s

Nov

6s

1983
1

f25

104

Florida Power Corp 3%s 1974—J-J
1st mtge 3Vis

M-N
M-N
M-N
—J-J

1978
1982
1st mtge 3%s 1983
1st mtge 3%s

L

/; 1st

mtge

3Vis

1984
Florida Power & Light Co—
1st mtge 3Vis 1974—;■
1st mtge 3s
1977
3 Vis s f debs

J-J
J-J
J-J
J-D
—J-D
M-N
A-O
M-N

1972-

1st

mtge

mtge 3s 1979——
mtge 3%s 1981

1st

3%s

1978

1st

mtge 3Vis 1983
1st mtge 3 Vis 1984—.—
Fort Worth Transit 4%s 1973
Gas Service

Co

2Vis

102%

—

101

__

100%
__

95

;

102%

101%
103%
96%

103%

96

97%
__

95

—

100

96%

103%

103%
104%

97%

98%

94

__

94

M-S

1969

t

J-D

103%

mtge 3s series C 1970
1st 3%s series D 1970

J-D

93%

94%

J-D

93%

95

2%s

J-D

96

1st

mtge 3%s

Gatineau

1971

Power

—

Co—

1st

f

s

General

3%s

debs

1961

1st

mtge
1st mtge
1st mtge
1st mtge

5s

3%s 1977
3%s 1978
2Vis 1980
3Vis 1981

'61-F-A

1st

3Vis

99%

J-D
A-O
—J-D

__

100%
95%
99

M-S

mtge

3%s

1982

J-J

1st

mtge

3%s

1984

J-J

1st mtge
1st

1979

2%s

mtge

2%s

1st mtge 3%s
1st

1st

mtge
mtge

100 7/8

s

f

M-N

1976

k90% Jan

9

A-O
J-J

1979™
1981

J-D

92

M-N

1969

k98
103

3Vis

1982
1983

Mar

7

103%

J-D

3%S

J-D

debs

Elec

Hartford Gas
Havana

-I

98

Co—

1978

debentures

1st

91

A-O

Utilities

mtge 3s

100%

97

1971

1st

3s

—

104%

89

mtge 3s

States

100%

103

'63-A-O

1st

Gulf

100%

92

J-J
A-O
A-O
M-N

City Generat'g 5s

Power

106

J-D

—

mtge 3%s 1982
mtge 3%s 1983
1st mtge 3%s 1984
1st mtge 3%s 1985_

Granite

102

F-A

1985

I

Georgetown Gas Lt 1st
Georgia Power Co—

Gulf

97%

Telephone Co of Calif—
series

98

102%

101

F-A

1978

f

s

98

Ercole Marelli Electric Mfg Co—

Hartford

,_J-D

1979__

1980
1984

90%

Hackensack Wtr Co 2%s 1976—M-S

1st

90%

100

2Vis

94

1st

102

M-S

.

■tv

95

100

mtge 3Vis

3Vis
A O

1st mtge

mtge 3 Vis 1982
__J-J
central Illinois Light 2Vis 1979.J-D
1st mtge 3 Vis 1981
J-D




3%s

99%

98

J-J

'82—MrS

H

ser

95

98

F-A

debs 1963

ref mtge
ref

3%s

93%

Consolidated Natural Gas Co—

Co—

see

M

ref

&

1981

92

91%

1st ref M

94%

103%

95

redemption,

ref

conv

Consol

M-S
Gas

3s

1979

F

ser

103

98

J-D
M-S

mtge

1st

1st

91%

!'

94

1969-M-S
Equitable Gas Co 3%s 1973—_—J-J

1st

1st

1972-J-D

M 3 Vis ser G 1981_M-N

J-D

1970—_F-A

100

1972—M-N

E

ser

3s

101%

1977-A-O

C

D

ser

M* 3s
M

B

ser

A-O

M-N

J-J

100

of N Y—

ser

1st

1975

1985—J-D

100%

1976—A-O

Co 2%s

Electric

105

„

93%

M-S

2004

I

& RR g 5s '56—M-S

Elmira Wat Lt
Paso

1995

__

102

—

& Power—
ser

M 2Vis

F-A

1975

for

&

1st

M 3s

96

F-A

Called

1st

1st

99

1st

a

—

99

1st & ref M 2Vis ser A 1982—M-S

93

100%

A-O

1963—

Central Illinois Elec

Light

& ref

Consolidated Edison Co

central Hudson Gas & El
Corp—
1st

Connecticut

Connecticut

M-N

debs

100%

97%

97

El

conv

__

J-D

Light 27/8s 1974-A-O
Carolina Pwr & Light 2Vis '81__F-A
1st mtge 3Vis
1982.
_A-0
cascade National Gas units
central Electric & Gas Co—
4 Vis

100 %

92%

f debentures

Service—
C

100

98%

95%

s

Power—

ser

U

A-O

101

100

97%

A-O

f debentures 2001

J-D

1st mtge
3Vis 1974_
1st mtge 3 Vis 1978
1st mtge 2Vis 1979

1st mtge 3Vis

96%

M-N

1999

s

95%

.

ser

f debentures

s

2Vis
3Vis

93

mortgage 3 Vis 1984
1st mortgage 3Vis 1985

1st mtge 3Vis 1981
1st mtge 3Vis 1982—
1st mtge 3 Vis 1984
Oa f-pac Util

99%

_A-0

'75.M-N

1st

California

96%

97%

97%

1999

94%

J-J

California Electric Power—
1st mtge 3s 1976—
1st mtge 3s 1978
1st mtge 2Vis 1980
3s debentures 1960

Cambridge

99

104%

—

—F-A
J-D
J-J

f debentures

1st

1976—

3Vis

3s

98

100

140

1979

& Trenton RR 5s

__

Co—

s

Co—

1st
mortgage 3s 1980
Buffalo Niagara Elec 2%s

California-Oregon

J-D

99

98%

100
M-S
M-N kl01% Nov 22
98% 100
A-0

2%s

97%

3%s 1965—J-J

1st

97%

M-S

98

Ohio Electric—

mtge 3s ser L 1977
mtge 3s ser N 1978
mtge 3%s ser O 1982
1st mtge 3s series Q 1984

108

105

99

k91% Oct 17

118%

1st

—

-xM-N

111 5s

Electric

3%s

102

1st

_

134

99

101%

98

BrocktOn Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3Vis 1985

55

f54%

M-S

94

May 24
94%

J-J
Gas

Emp Dist Electric Co 3%s

118%

1st

95%

__

J-D
J-J
'62_A-0

97

M-S

Commonwealth Edison

93%
k93

Fuel Assoc—

&

Coll trust 3%s

k96% Feb 28

'55 due '64-M-N

mtge 3 Vis 1970
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3Vis 1984

—

103 %,

101

96

Edison

debentures
1

101 %

M-Skl05% July 21

1968

1st mtge & coll tr

101

101

series E 1980-

subord

Conv aft Jan

99%

94%

J-J

!!

'

138% 140

& coll tr 3%s 1974-M-S
Eastern Lt & Pow 4s A 1965—-_J-J
Eastern Utilities Associates—

100

1979—J-J

D

103%

—

1st mtge

100

124%

-F-A
3s

1977—A-O

C

1st
A-O

Co

J-D

3s debentures series B 1975—F-A

3%s

Gas

Eastern

Gas

System Inc—
debentures series A 1975

debs

conv

91

102%

F-A
A-0
F-A

Natural

Tennessee

5s

93%

F-A

Co—
1977
1979
1980
1983
1984

mtge

East

100

Co—

mtge pipe line 3.35s 1974—

Columbia

—

Co—

1951

6'is debs

Birmingham Elec

—J-J
-3-D
—M-S
_J-D
M-N

mtge 3s 1970
mtge 3s 1982™—
mtge 2%s 1985—
1st mtge 3%s 1986
1st mtge 3s 1989

1st

Columbus & Sou
Berlin City Electric
6s debs 1955

1972—M-S

1st

3%s

Pennsylvania—

debentures

•

3s

1st ref 2Vis series D 1976

200

A-0
—J-J

inc debs March 1998—

cum

Colorado Interstate Gas

1975

1st & ref 5s 1960 series C

900

92

102%

El

1st

Co—

A

Light
2%s
1st mtge 2%s
1st mtge 2%s
1st mtge 3%s
1st mtge 3Vis

126

Cleveland Electric Ilium—

4%s

&

Duquesne
1st

Co—

94

3s

1,500
34,000

J-J

98

Bell

8,000

99%

Electric—

&

104

1st mtge 3

1st

98

98%

i

99%

90%

A-O

1979

2Vis

Co

mtge 3Vis 1981
ref M 3s 1975

ref

1st &

Elizabeth

1947

inc 5s

cum

1st

M-N

1st mtge 3s

1969
F-A
Gen & ref M 3 Vis ser O '80-M-N

103%

Co

Telep

City 3 Vis debs 1995..F-A

98 Vs

95%
95%
'84_M-S
J-D k 171 % Mar 2

debs

conv

Duke Power

Chicago & West Towns Rys—r

96

—

1982—A-0

Deb

70

1969—M-S

M 2Vis ser N

ref

—

102%

•

r.

45

90

—

95%

y,
)

ref M 3%s ser K '76_M-N

&

3Vis

Cent Vermont Public Serv Corp—

Oo 3s 1963—M-S

Atlanta Gas Light

Deb

20c

99%

■

V.!

1970—J-D
1982.M-S

3s conv debs 1958

98%

•;

—

k97% Feb 14

ref M 2%s ser J '85—M-S

Gen &

97%

93%

98%
99 V2

f42%

1974

A

ser

ref M 3s ser H

&

Gen

J-D

1974

Telephone Co—
4Vis conv subord debs

5s

Gen &

Central

102

100

& Light Co—
3 Vis series A 1973—M-N
3%s series B 1977—A-0
3s series C 1980
M-N
3%s series D 1982—M-S
3 Vis series F 1984—A-O

92%

3%s 1985—J-D

Gen & ref M 2 Vis ser 1

97%

C;

100.681

Edison—

Gen

101

102

__

—

Transit Co—

Moines

Income

Detroit

A-O

mtge
mtge
mtge
mtge
mtge

1st
97

1974

Power 3s

1st

136

100%

Y

Atlantic City El 27/es ser A '80_M-N

Baltimore

105

97

1st

100

135%

mtge 3s ser Z 1989
J-J
1st ref mtge 3 Vis 1990
—J-D

78

Des

99
97

Power

3%s series V 1985

93

& coll tr 2Vis 1979—J-J

1st mtge & coll tr

100

1983

Central

1st ref

112

91

———M-S
A-O

series TJ

3%s

94%

1981—A-O

1st mtge 3Vis series H

1st mtge

92

F-A

1979-

1st mtge 3Vis series G

102

1

104

F-A

101

:

101

96

F-A

1980

1986

1st

101

102%

3 Vis

mtge & coll tr 3s 1973—A-0
1st mtge & coll tr 3 Vis 1977—J-D

M-N

1981

93%

mtge

101

M-N

T

A-0

1978

1st

111

M-S

M-N

11

23
90

Vi

102

J-D

M-S

1977

93

M-N

1978

1979

R

101 Vi

Ltd—

D

1st

100%

Dayton Power & Light—
1st mtge 2%s 1975
A-0
1st mtge 3s 1978
J-J
1st mtge 3s series A 1978
J-D
1st mtge 3s 1984
M-S
1st mtge 3 Vis 1982
F-A
Delaware Power & Light Co—

M-N

M-N

Co

series

104

101%

2Vis series S 1979

*

1st 3 Vis

99

3%s series

1st

2Vis 1977—
1st mtge 3Vis 1978
3%s s f debentures 1974
1st mtge 2Vis 1980
1st mtge 3Vis 1981—
1st mtge 3Vis 1982
1st mtge 3 Vis 1984
1st mtge 3%s 1985

101
97

J-D

1977

Q

1

A-O
A-O
J-D
M-S

1973—

mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983
3 Vis s f debentures

A-0

1976

N

debs

1st

M-S

1970

3 Vis series M 1972—

:f 101

A-0
J-J
F-A
Af-S
J-D

mtge

1st

L

series

3Vis

230

Arkansas Power &

162

debentures

conv

f

s

Alk

Light—

&

Power

3 Vis

102%

Central Louisiana Electric Co—

1st

307

1970

debs

3 Vis series P

1970
1980
1975
1986
1982
debentures 1987
debentures 1973
debentures 1971

debentures
2%s debentures
2%s debentures
2%s debentures
2%s debentures
2%s

J-D
1971-M-N

94

Central Indiana Gas 2Vis

97

f205

Telephone & Teleg—

American

75

84 Vi

10junior debs 1987——J-J
Amer

—

lOOVi

96 Vi

M-S

160

98

72

101

2Vis

/
.

100 %

1st

—

96 Vi

103

1st

__

104 y2

3%» 1982

mtge

1st

100 Vi

-

99 Vi

is

1st

—

99 Vi

3-D

M-S

Dallas

mtge 3%s series A 1971—A-0
mtge 3%s series B 1977—M-S
mtge 3Vis series C 1979—J-J
mtge 3%s series D 1982—F-A
mtge 3Vis ser E 1982
M-S
mtge 3 Vis series F 1984—J-D

1st

Bid

Bonds-

Ask

Central Illinois Public Service—

■

101

A-0

3Vis 1981—

mtge

i8t

_

100

Bid

Bonds-

1st

J-J

mtge8*Y3
1977
3%s 1978——

mtge

i«t

232

98

Gas 3

,

Ask

conv

101 %

J-D

1985

M-S

debs 3 Vis '65 J-J

93

102%

98

128

Lgt 3%s

1971

Elec

Ry 5Vis 1951—
Lighting & Power—
1st mtge 2Vis 1974
1st
mtge 3s
1989
1st mtge 3%s 1986
J$

f3

3%

Houston

Hydro

Elec Power Commillion
4%s 1970
1

Ontario)
2%s

1964-1967

Canadian dollar value.

-

M-N
M-S

M-S
J-J
A-O

,

95%

__

98

98%
105

92%

98%
107

93%

-f

'

PUBLIC UTILITY BONDS

58

prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—A11

-

bond

Bid

Bonds—
Idaho

Illinois

1st
1st

101%

J-J

2%s ser A 1981
B

1978

91%

J-D

—

97%

1984
A-O
1st mortgage 3%s ser D 1995-J-J
Illinois

1966

MS

97

3Vis

1978

2 "Vis 1979
23/4s 1980

F-A
J-J
A-0
AT-S
M-N
M-N

97%
96

mtge

1st

mtge 3 Vis 1982

1st

mtge 3Vis 1983
Indiana Assoc Tel 3s
Indiana Gas

1975

91 Va

mortgage 23/4s 1980
J-D
mortgage 3 Vis 1982
J-J
mortgage 3%s 1983
M-S
1st mortgage 3 Vis 1984
A-0
1st mortgage 3 Vis 1969
J-D
Indianapolis Power & Light—
1st mtge 3s 1974—
A-O
1st mtge 27/as 1979
A-O
1st mtge 27/as 1981
F-A
1st mtge 3 % s 1983
Af-S
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo)—
Ref & imp 3-5s 1962__
M-N
Interstate Bridge Co 4s 1965—Af-N

Iowa

Power

92
98%
103

mtge 3 V2S 1969
mtge 3%s 1969
3%s s f debentures
1st

99

Gas

1st mtge

95 Va
95

98 V2

1st

102 V2

Af-S

92 V2

1979

A-O

92V2

II

-F-A

98 %

1st mtge

1st

Iowa

3%s

Public

1st

F-A

Service

mtge 2Vis
mtge

Co

J-D

1st

mtge

Isarco

Hydro

Ex-Nov

IO2V2

Af-N
37/bS

1983—F-A

—

—

—

—

105%

Coach

1971—J-J

Jacksonville

(Fla) Gas 4s 1969—J-D

100

5s

Jamaica Water Supply Co—
1st mtge 27/as ser C 1975

Af-S

1st

mtge

3 VbS

1978

1984
1st mtge 3V2S 1985
mtge 3V4s

102

101

f30

mtge 3s B Dec 31 '62—_Mar

1st

fll

1st

mtge

1st

mtge

1st

2%s

mtge

Montana Power 27/bs

3 V4s

Kansas Gas &
1st

3 Ves

1st

1983

J-J

1985

F-A

Electric Co

1978

101%

102%

100

101

98

J-D

101

A-O

1st

mtge 3%s

1985

Af-S

1st

mtge 3%s

1986

F-A

Kansas

Pwr &

'65—A-O

Lt 27/8s 1979

102

104V2
1021/4

—

102.384

__

160

f38

43

1st
1st

mtge

3 V4s

mtge

27/8s

1977
B

ser

J-J

1980

94 Va

J-J

1st

mtge 3V2s

ser

D

1982

J-D

IO2V2

mtge 37/8s

ser

E

1983_

A-O

IO3V2

1st mtge 3%s ser F 1985
A-O
Kentucky & West Va Power Co—

Purch

1979

6s

money

—

5s

1997——A-O

1951

Debenture

Laclede
1st

Laclede
1st

1948

6s

f

deb

3V4s

Gas

s

F-A

•_

Gas Co

mtge

150 Va

—

160

391/2

f34

fl

F-A

3%s

1001/2

'74—Af-S

1979.

4s

F-A

ser

7s

D

1980
A

J-J
Af-S

—

97%

94
103

1st

105

1st

91%
97%

941/2

debentures

96
99%

93

96%

95

debentures

debentures

debentures

3%s

99

New
125

1932—A-O

Bell

Jersey

3Vbs

1991
Telephone—

debentures

102 Va

100

1st

mtge 3%s s°ries F

1983—M-S

100

1st

mtge 3V4s series G 1984—J-D

1st mtge 3%s series H 1985—M-N
Louisiana Pwr & Light Co—

103

debentures

87V2

881/2

k991/8 Jun 18

1st

mtge 3s

1974

103%

New

*

M-N

3VbS

A-O

97

Af-S

1st mtge

1978

97i/4

v

1st

mtge

1st

—

1980

3V8s

1984

a

mortgage
Called

3Vos

for

(Ky)—
M-N

mtge

1984

—

F-A

F-A
see

65.

1st

mtge

mtge

1st

mtge 2% s

—

M-S
J-D
J-D

1974
J-J
1978
A-0
1983—
A-O
New York Power & Light Corp—

b Basis,

e

Ex-Interest.

.

fFlat

3s

98V2

..

102

103%

100% 102

——Af-S

price,

'

97%
98%

99%
103%
101%
99%

99
—

96%

:

—

94%

•

100 V4

-

96%

__

90

94%

~

—

—

:.94%

'

94%

::

101%

—

97%

99

92 V8

-

k97V4 Sep 20
91%
nl00V4 1021/4
173

;

98%
93

9514

101%
k93

-

Sep 14

99

100

99

100 Va

A-O
A-O
-A-O
A-0
—J-J
A-O
M-S

__

97%

Electric

102

98%

-

103% 104%
91%

94

102
98

1985

&

97
102

100

Af-S
J-D
Otter Tail Power Co 4%s 1964—J-J
3%s

99

95%

mtge

mtge

100%

100

—F-A

mtge 2%s 1975
3%s 1982

1st

1st

Gas

ref M 3V2S

&

1st & ref

M 3s

100

124

&

ref

&

ref M 3s

3s

M

K

ser

L

ser

102%

1966—J-D

I

J-D

J 1970

—

961/a

96%

.

1st

ref

&

M

1st & ref M

103V2

100%

1st

ref M

&

1st

94

102%
100%

ref

&

M

& ref M

&

& ref

Pacific

97

941/2

1st
1st
1st

—

ser P

Q 1980—J-D

1982—J-D
3s ser S 1983—J-D
27/aS ser T 1976—J-D
3%s ser U 1985—J-D
3 Vbs ser W 1984_J-D
3 Vbs ser X 1984—J-D
3%s ser Y 1987-J-D
3%s ser Z 1988—J-D

ref

M

M

Power

&

96%

95%

98

92%

92%

93

94%
99%

1st

101

1977

3%s

mtge

97%
98
__

97%
97 V2

100%
99%

mtge 3%s 1982

92
—

98%

98%
100

931/2
96V2
102

99

__

100

103%
95 Vp

96 %

101V2
98%
99 %

—

99V2

101

89%

debentures

1986
1987_

97 V2

J-D
A-O
A-O
3%s debentures 1978-.
M-S
3Vas debentures 1983
M-S
3V>s debentures 1981
M-N
3%s debentures 1979
,_M-N
3Vbs debentures 1989
M-N
3%s debentures 1991—
F-A
Panhandle Eastern Pipe Line—
3%s s f
debs
1973—
F-A
2%s debentures
1975—
J-D
3Vbs debentures 1974—
J-D
Pennsylvania Electric Co—
1st mtge 3%s
1972__
1st mtge 3Vbs 1973
1st mtge 2%s 1976
1st mtge 2%s 1979—
1st mtge 3%s 1981_
1st mtge 3%s 1982

100
P8

„

1985

debentures

3Vas

97

debentures

27/8s

101

92
__

__

96
__

96
__

J-J
M-S
J-D
M-N
—A-O
—F-A

—

102

1st

mtge

4Vas

mtge

3 Vbs

J-D
—M-S

1983

1984

Pennsylvania Pow^r Co—
1st mtge 2%s 1975
1st mtge 2%s 1980.
94%,
1st mtge 3%s 1982
,
' Ppnn Pwr & Light 3s 1975

94

„

97 %

99%
101

99%
93%
103
-

-

102

901/4
94%
98%
101%

981/4

103

99

100
98

105

101 Va

105%
~

93 V2

-

97

-

97

-

96

91
91
97
—

—

-

102

104
96 V2

100 V2

Pennsylvania
Penn

.Water

Telep
&

27/8s

Power

92V2
n

Ref

Nominal,

II

-

1975—J-J

Canadian

95%

95

91%
95%

100%
96%

Co—

J-D

mtge & coll tr 3%s '70—-J-J
r

943/4

M-N
Af-S
F-A
A-O

Ref mtge &.C0II tr 3%s '64

k Last sale,

99%

98

105

91%

104%

Light Co—

J-J
—Af-S
1st mtge 3%s 1984
A-O
1st mtge 3V2s 1984
.—F-A
1st mtge 3%s 1985
A-O
Pacific Telephone & Telegraph—
1st

—

991/4
97

95%

.

1st & ref M 3 Vbs ser R

102

100%

& ref M 2%s

-

■

99% 100%

1971—J-D
1974_—J-D

M 1979
J-D
1977
J-D
1981—J-D

M 3s ser

& jef

Co—

ser

ser

1st
.

3 %s

1975

3%s 1968
1971

3s

—

95 V2

mtge 4Vas

3 Vbs

.

101%

A-O
M-S
Af-N
J-J
Af-N

1st & ref M 27/8S ser

96V2

Pub Service Co—

1st

98

100

page

3s 19782%s 1979

New Orleans

1st

—

<

.

redemption,




97%

_A-0

1st mortgage 2%s 1979
1st mtge 3Vbs 1982
1st

97

M-N

Louisville Gas & Elec Co

__

97i/2

1176%

1st & ref M 3s ser N

101 V2

J-D

1995

mtge 3s 1974—

"

1st mtge

1st mtge 3s

'

1st M 3s 1974—M-S

1978—
1st mtge 3%s 1981
1st mtge 3%s 19831st mtge 3 Vbs 1984
1st mtge 3%s 1985
Oklahoma Gas & Electric—

1st

Power & Light—

Jersey

1st

mtge
mtge

1st

102

__

Af-N

1984

1989

3%s debentures

5s

1st

99

Af-S
Af-N

1990

debentures

debentures

3s

101

—

96

96

97

3%s

Gas—
1953 (w-s)—A-O

2%s 1975
3 Vbs 1978
2%s 1980
3 %s 1984
3 %s 1985

mtge

1st

J-J

1988

3%s

104

99

_A-0
Af-S

"—J-D
J-D

1977
1988

2%s
103

series E

B

1974_;

debentures

mtge

1st mtge

•1st

95%
100 %

kl04% Feb6

Ohio Power Co—

1st

100

95%

102

Penna

inc

mtge

1st

101

Feb 17

100

2%s

1982_

3s

cum

mtge

1st mtge

1st

103

k96

(Wis)—

Power

Ohio Edison Co
1st

91V2

100.548

mtge 2%s

Northwestern

103

103

series

1961

3V8s

117

Long Island Lighting Co—
v/-.'
1st mtge 35/bs series D 1976—J-D
1st mtge

1977_

England Power—
series A 1961

3%s

*52__J-D

1981:

ser

97
95

96

4V2s

States

__

r-

1973
1973

1977A-O
1st mtge 3s 1979
Af-S
Northwestern Bell Tel 2%s '84—J-D
3 %s debentures 1996—:
F-A
1st

98

98%

M-N
3%s s f debentures
M-N
3%s s f debentures 1974
M-N
Serial debs 2%s 1961
Af-N
2V2S 1964
Af-N
3 VbS 1968
Af-N
2%s 1965
Af-N
Northern Penna Pwr 2%s 1975—J-J
Northern States Power (Minn)—
1st mtge 2%s 1974
F-A
1st mtge 2%s 1975
A-0
1st mtge 2%s 1979
F-A
1st mtge 3%s 1982
J-D
1st mtge 3V8S 1984
A-0
Northern

Af-N

92V2

Electric

—

102%

—

97

95

Lombard

91
103V2

M-N
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979... J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3%s series E 1982
J-D
1st mtge 3%s series F 1985—J-J
New England Tel & Tel—

101%

1st

C

94%

98

1967

3s

1965

ser

—

—

-J-D

1st

Superior District Power—
1st mtge 3s ser A 1975
A-O

2%s
1st mtge 3 V4s

f

3%s

Lake

mtge

99%

93 V2

J-D
England Gas & Elec Assn—
series C 1971
M-S

New

99

J-D

s

debentures

3%s

Light Co—

3%s

F-A

3% s series E 1986
Af-S
Fuel Gas 3s debs '73—J-J

debentures

3s

New

95%

Lackawanna & Wyoming Val RR—
1st

—

England Electric System—

—

104V2
100

Af-N

g

98%

97%
98 V2

?

95%

Gas Co—

debentures

1st

debentures 1977——Af-N
3%s s f debentures 1979
A-O
New Bedford Gas & Edison
3%s

New

Kings County Elec Lt & Power—
1

—

F-A

Light Co 3 % notes A 1973—M-N
2%s notes series B 1975
A-O

991/2

1st

1st mtge 3s

Af-N
A-O

.

Narragansett Electric Co—•
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s ser O 1982_—_Af-S
1st mtge 3V2s ser D 1983—.-Af-S

93

Af-N

1979

C

ser

95V2

99 V2

Tel—

&

1986
1978

1989

debentures

National

95
fl50

A

94

1011/,

•Is*

Gas

Natural
f

s

'■

100 V2

1973—F-A
mtge 27/bS series E 1980—Af-S

Pacific

1st mtge

A-O

ser

Tel

States

debentures

—A-O
_J-D

Mystic Valley Gas Co—
1st mtge 3%s ser A 1974

100

Ky Fuel Gas Corp 6V2S 1942_„J-D
Kentucky-Ohio Gas Co 2s '58__J-D
Kentucky Utilities Co—
1st mtge 3s

M-N
Af-N

debentures

f

debentures

3s

96%

—

Af-S

3%s 1982
1st mtge 3%s 1983

3%s

1st

—

mtge

Kansas-Neb Nat Gas

s

mtge

3Vbs

95%

J-D

A-O

1975

1979_
3Vas 1934
Mountain Fuel Supply Co—
3V2S debentures 1971
3 Vbs debentures 1974
1st

Mountain

J-D

1980

3 Vis

3s

2%s

City Power & Light—
mtge 2%s 1976

A-O
A-O
—Af-S

mtge

1965
3%s 1976
1st mtge 3%s 1975

Kansas
1st

mtge

99

mtge 3V8s series C

Northern

102

Utilities—

Montana-Dakota

3%s

~

102

—

Af-N

Cons

1st

..

100

—

3V2s '79—J-J
Indiana Public Service—
Illinois

Northern
—

1st

F-A
M-S
F-A
—A-O
J-D

mtge 3s

1st

94%

Johnst'n Trac 4s A Dec 31 '62—M-S

—-

1977
1st mtge 3 Vbs 1979_^
1st mtge 3%s 1981
1st mtge 3%s 1983—.

100%
IOIV2

98V2

J-D

;

102%
93
102 V2
99
101

—

95

J-D

mtge

3s ser F 1981——J-J
3s ser H 1989—.—A-0

I 1996
A-O
Niagara Mohawk Power Corp—■
Gen mtge 2%s 1980
J-J
Gen mtge 27/bS 1980.
A-0
Gen mtge 3%s 1981
J-D
Gen mtge 3%s 1983
A-0
Gen mtge 3V2s 1983
F-A
Gen mtge 3VbS 1984
F-A
Nippon Electric Power Co Ltd—
1st mtge 6V2S 1953
—J-J
6V2S due 1953 ext to 1963
J-J
North Shore Gas Co (Mass)—
1st mtge 4s ser B 1975—_—J-D
Northeastern Wat Co 5s 1968—J-J
Northern

~

82

Jersey Central Pow & Lt Corp—
1st mtge 27/8s 1976
Af-S
1st

--

__

27/8s 1977
F-A
3s 1979
A-O
1st mtge 2%s 1980
Af-S
1st mtge 3V2s 1981—
F-A
1st mtge 3%s 1986
Af-S
Mississippi Power & Light—
1st mtge 3V8S 1974
M-S
1st mtge 2VbS 1977
J-D
1st mtge 3 Vbs 1979
J-J
1st mtge 27/bS 1980
J-D
1st mtge 3%s 1983——
Af-S
Mississippi Valley Gas Co—
4%s conv subord debs 1975—M-S
Missouri Power & Light Co—
1st 2%s 1976
J-J
1st 2%s 1979M-N
mtge

1st

f78

Co

__

101

1971—

3VbS

—

99%

Jacksonville

94
102 V2

IOOV2

M-S

1st mtge 3%s 1981
Mississippi Power Co—

f25

liquidation trust ctfs_—_—

2

Mar

__

M-S
—Af-S
J-J

mtge 3VaS 1975
mtge 3 Vbs 1979

1st

Italian Power Realization Trust—

6% %

M-N
__M-N '

Monongahela Power Co—
1st mtge 3s 1975

1100

coupon

94

Light Co—

&

—

95

1952—Af-N

1940 coupon—

1947

1

9IV2

J-J

Electric 7s

With Nov 1

—

—

98

J-D

1981

1st mtge 3s 1984
Iowa Southern Util

91V2

—J-D

1975

3Vas

—

98

1001/2

_M-N

92 V2

Co—

1970

Power

1st

—

(Del)—

1976—

2%s

90 J/2

Af-N

1983—

1st mtge 3%s 1978_
1st

95 V2

J-D

3 Vis 1982

mtge

debs

f

1st

~

Power

1979

94
101
100

__

—

Co—

1977

2%s

s

Minnesota

102

—

mtge 2%s

& Light Co—
mtge 3 Vis 1973
1st mtge 3s 1978

92%
100

klOO

2%s ser D

mtge

3%s

1975

3VbS

1st

mtge 2%s

mtge

3%s 1976
1st mtge 3%s 1979
1st mtge 3 v2s 1980
Milwaukee Gas Light

1st

1st

3s 1975

mtge

J-J
F-A

mtge 3Vas ser E
mtge

Atk

97 Va

Ref mtge 3%s ser

96

—

1st

1st

1st

3%s

f29

J-J

Elec

&

J-J
M-N
F-A
—J-J
M-N

1967

'

98
94
93 Va
104
f59

J-J
J-J

Af-S
_Af-S
Af-S

1982
1978

mtge

Ref
Ref

90

Gas—

1st

97

1st

Iowa

Michigan Consolidated
1st mtge 27/as 1969

—

A-O

A-0
Af-N
M-S
J-J

Ref

941/2

Co—

__

Co—

3%s 1978
3s 1980
3V2s 1982

Illinois

Michigan Bell Telephone
3Vas debentures 1988

3s 1978
.
1st mtge 3%s 1984
1st mtge 3%s 1985
N Y Steam Corp 3V2S
1963
New York Telephone Co-—
Ref

122

A 1957-———

Metropolitan Edison Co—
1st mtge 27/8s 1974—
—M-N
1st mtge 3s 1977
M-S
1st mtge 3s 1978
M-S
1st mtge 2%s 1980—
F-A
1st mtge 2%s 1980
J-D
1st mtge 3%s 1982
Af-S
1st mtge 3 Vas 1984
A-O
Mexican Light & Power CoExtended
5s
ser
A
1975
F-A

—

96

1st

1st

1st

101 Va

Water Co—

&

1st

mtge
mtge
mtge

'

104%

95

27/8s ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s 1978—
Af-S

Interstate

99

94

103%
100%

1st mtge

1001/2

A-0

Meridionale Electric Co—
7s series

1st

1st

—

'

mtge

1st

Street Ry—
1st mtge serial 4s 1965.—

Bid

<te Gas Corp—

Y State Elec
1st mtge

Memphis

95

mtge

1st

N

92

1st

917/a

99

_Af-S

23/iS

debs

1st

mtge & coll tr 27/as 1975-A-O

Bonds—

Ask

91

Co—

Power

mtge 27/eS 1976

f

S

3 Vis ser C

mtge

1st

2Vas '76—J-J
Maine Public Service Co—

Madison Gas & El Co

99

__

Bid

Bonds—

Ask

100%

Bell^Telephone Co—

mtge
series

3s

A-0

1981

3Vis

Co

Power

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

dollar value.

101%
98

102%
101 Va

bond

Ask

Bid

Light & Coke—
PK ref M 3%s ser I 1979—J-J
Jmles Passenger Ry p
is 48 extended 1962
M-S

100

iE*

Oas

S 4.S extended 1961
1 Service Co 5s ext
thitadelphia Electric Co *

1It

98

1971

rei

*

ref 2%s 1967
h ref 2%» 1974
Si ref 2%s 1981

.a

t &

Si

ist

102

97%

103%
102

99%

3'.'is 1977
M-ft
Potomac Edison Co—
1st mtge A coll tr 3s 1974
A-0
1st mtge 81 coll tr 3 lis 1978__J-J
1st mtge & coll tr 3'/43 1977__J-D

103%
101%
99%
96%

81 coll tr 3%s 1981-A-O
Electric Power Co—
3s 1983
J-J
1st mtge 2%s 1985
M-N
1st mtge 3lis 1987
AT-8
1st mtge 3%s 1988
J-D

__

95 'A

96 Vi

,96

96%

94%

J%a debentures

101%

2%s
3lis
3%8

1st mtge

1st mtge
1st mtge

ep 20

991/2

—

94

851/2

1st

881/2

87

91%
IO21/4

Public 8ervlce

90

1st

of

mtge 3 lis

ser

Q

98%

1st mtge

lit mortgage
lit mortgage

3s

»'ihl!c Service

3Hs
3%s

Co

lit mtge

3'is

1st 2Vis

of

series

B

1st mtge

3Vis

ser

100%

1st

mtge

3lis

ser

99

•<t

mtge 3s

97

102

1st mtge

2Vis

1st

mtge

27is

1041%

!'f

mtge

1st

94

3s

ref

tr

5"is

rer

«s

""hllc Service
1st tr.

•

3"

100%

97

991/4

J-D

....

911/2

A-O

99%

rer

97

W

10

98

♦«»

A

ref

mtge

vr

tr

ref

lot ft

5s

198S_.__M-8

l9t

* ref

1st

tr.

1st

Rs

1984

""""""J-J
"jlJ

tr

ref

M

Twp

Wne-Rnbr
81nk

3s

fd

deb

6s

mtge
mtge

M-N

C°n
'»

3"%s

mfn-p

99%

F

1962..

5s

1960

Service

j.j

D
.1

flf-N

f 154%

31/j,,.

flf-R

94

95%

J-D

102%

,T ' dobs 1963

spb^cfpf Transit
A

notes

105R

notes

iqRR

'r
Rhrbnr

Aaf
"re

CI

ser

D

Wnt Pwr

Power
mt»n

rnn,

To"orib

,,V'»
»»'

A

Re

*>s

tr

-

19B1

os/n«,

M-M

.

Cne

Vt
0

a

-jc

wfnr,.

27/Re

mtge 3%s

Called

c

n

SPr

ser

for

10R7

W

1984.:

F 1985

redemption,




A-O

IOOI/2

A-O

Edison

Electric

5 lis

see

page

—

65.

102 %
100

M-N

98

96 Vi

100%

Virginia

Electric

It

105%
-

Power—

1st It

ref M 2%s ser E 1975
ref

ref M 278S

81

M

81

ref

1st

&

ref

&

3s

M

ref

F

ser

3'is

H

ser

I

ser

96

92

99 %

M-S

95 %

1980.M-S
J-D

1981

1982

J

ser

.M-S

1978

G 1979—J-D

ser

2%s

M 3%s

A-O

103

y41

—

klOO'A Mar 28

ref 3«/bS ser K 1984—_.M-N

97

ref 3%s

98y2

&

L

ser

J-D

1985

_

100

—

mtge
mtge

J-D

98

.)-u

95
101

M-N

1960

Ref

I9R0

f

103 '

3lis

J-J

1976—

3s

1971

109
99

Electric

Co

F

line
line

M

pipe

M

pipe

—

99

95

-A-O
Traction

West

Phlla

96

West

Texas

1969,

J-D

96

1970

M-,5

1st

5s

>

96

1st

__

101

J-D

101

M-S

1974

3 lis

3%s
Co

95%

—

102

103

.A-O

1

F-A

102

104

Westchester

102

-

Gen

99

100

Gen

103

102 y4

103

..A-O

99

—

—

100 y2

3lis

gt.d

1967

__

.-J-J

102 %

103 Va

Western

F-A

1985

95%
102 y2

Lighting (,'0

mtge

99

D

ser

—

104%

*)7

_M-N

102

F-A

coup

'53.F-A

1112

'53

F-A

1st

M-N
mtge 3s 1979 gtd
Light 8t Telephone Co
—J-J
mtge 3s ser A 1975

k97y2 Mar 6
93%

—

Westphalia United Elec Powerlst mtge 0s ser A 1953—.—...J-J kl75% Nov 16

f25

coup

103 %

-

1973

H

A-O

1975

Ry

Utilities

mtge

97 y4

M-S

1971
1974

Pass

J-D

.M-N

96 y4

1971... F-A

3 lis
3 Vis

'40

Penn

94

debs

Transmission—
1974.
^.^...M-S

Electric Service
s

debs

f

Co

125

95

196',

101

1975

...M-S

mtge

27is

1977

_.__r.A-O

sf

debs

1977

v

M-N

mtge

3s

1st

mtge

274s

1979

A-O

1st

mtge

3%s

1981

J-D

1978

....A-O

y

__

v>

mtge

1st

mtge

—

103 y4

104 y2

96

w

95%

—

102%

103%

mtge

1st

93
qg

mtge 314s

1st

1st
1st

103

M-S

100%

101 %

1st

1st

M-S

99 y4

100

1st

sale,

n

fFlat

price,

k Last

;

—

Power

I960

1982

3'/bS

mtge

J

...

5-

/

D

Af-N
.M-N

...

Power

U

M

1984

Michigan

mtge

-

1976.
1979...

2%s

mtge

wiscom- n

M-N

mtge 3V4s 1986__._^

2%s
21 bs

1st

mtge 314s 1982
1st mtge
3'4s 1985..
1st

Ex-interest.

Electric

1st

"102

A-O

23is

3%s

Wisconsin

103

—

1973

mtge

e

97

A-O

West

1st

b Basis,

97'i

Eastern

4%s

104%

96%

92%

A-O

pipe line 37/8s 1976

*47

101%

.M-S

fl35

Hydro-Flert.ric
Aug

J-J

.

_M-S

3 lis

debentures

102%

Power—

_M-S

Co

1967

3s

line
line

Aug

Penn

__

.M-N

1966

3s

M pipeline 3'is
debentures 1975

ex

West

—

J-J

line 23is
line

102

M-N

95

Ltd

102 y2

101

97%

2Vis 1979.M-N
Co

103

102

96

pipe

3'4s

__

102 y2

70

1974/

99

101

J-J

M-N

90

pipe

with

.J-D

1964

102

.A-O

100 y4

„

J-J

M

6lis

__

101%

2%S 1976...F-/1

M

6'is

3lis.

100

l

A

line 3s

M

mtge

J-D

99 Vz

M-N

1981

pipe

lis

mtge 3 Vis 1980
Washington Waler Power Co—
1st

99%

7-D

1979

stamped

lo

pipe

3»4s

Co-

1971.......... J -J

M

I'erni

102

_

F-A

Power
s

pipe

1st
.M —

1)

Fuel

M

1st

94

A-O

.A-O
.A-O

1981
1982—
1984
3%s 1985

3 lis

Ref

1st,

961/z

95

1st

92

J-D

M

4
—

102

q

93Vi

M-N

3%s

1st

97

F-A

1st

—

95

if

li

.A-O

1979.

Washington Gas Lt 5s

1979

1st

~~7

1070

97
93

mtge

Ref

1978

1st

91

J-J

101%

.A-O

mlge 3lis

97

1st

.J-J

Co

-A-O

,_A-0

1978

1st &

J-.l

1981..

1st

—

O

100%
f98

1970._F-A

mtge 3s 1978

Texas

A

Wlnotrto

spr

3'is
3 20s

1st

—

102

c^rlee

71 /fS

mtpo

97
—

1P1

..

g.

mtge

Texas

Co

98 Vi

91

mtge

3s

1st

90%

1978

rennessee Gas Transmission

94

T070

!■'
;'.f

99%

105

93

97

99%

1979

ser

mtge

1st

_

107R

1079

ninr»o

A"°

102

mtge

1982..M-S

A

3%s series F

mtge

Extended

97

104

1071

Power

27is

4s

J.p

89

A-O

B

C

ser

1st

90

10RO

T.tftit

*n»m>

«•

3s

T M

Co

3*

mtge

t

5'is due

95

'981

Conntv fTU4 Oes

'

■

,

"d

155

89%

M-S

107R

C!Pr F t!)R3

tr

3s

40-year

tr Powor n0—«
cor

mtge

TalWRn

99

M-S
_

3 lis

mtge

1st

101 Vi

Electric Co—

ser

1st

III" J-D

B

m'-re

Gas 81

3'is

mtge

mtge 3.35s
Spokane„ Gas ti

Corn—

Inc

1st

143

88

....

M-N

1st 81

__M-N

mtge 3lis series

1st

—

—

Inc

O^H.,nd T.lebt
1* '^trro

1985

lst.

98

101

mtge

—

101%
100 3A

A-O

1976

19R3

1*t

103

^ ^

1982

A

„Pr

3%s

debentures

I'aninn

1977__M-S

fl8

198

.

1st mtge
.M-S
Utlca Gas 81 Electric 5s 1957— ..J-J

.

F-A

...

debentures

fl54%

1069

N

f

s

J-J

J-D

1st mtge 314s scr F 1984.
Southwestern Public Service

fl5t%

'

f

OO

fl73V8

T,

ser

1975

staten Island

_F-A

Corn

mtrro

nl40

1983

1st

Co—

2Vis

1st

series O
1985—M-S
b^cfor Telenbone

'-.t

102

A-O

ser

3«;

J mtge 3ais

."Vis
se

10318

Union

M-N

ser

f

Gas

I

96%
M-N

101

100

'

Corn

mt(?e

■9814

102 y4

j-D

1955

4%s

Union

mtge

1st

102%

A-O

101 li
99

1st

98

1st

7~~

1953.

mtge

1973..M-N

pipe line 3lis 1974..F-A
England Telephone—

Southwestern

——

99

J-D

105 V4

New

s

1st

102 Vi

1st

95
95

122

23is

——

C

2Vis
1979
1st mtge 2Vis 1980

—

102 Vi

S
f
deb
3Vis
1972
M-N
Southwest Nat Gas inc 6s 1966 A-O
outhwestern Bell Telephone—

—

1st

96

99 Vi

J-D

3 lis

—

96%

—

102%

1952...

6s

mtge 6s
Wnrb«cfor r.BC

98%

—

A-O

1972

6s

pipe line 4s
del) 4 lis 1973

1st

205

95 %

1950

Com

101%

136

Flee Power—

hlreet mtge 7s
nirpet

101%
149

102

Upper Peninsula Pwr 314s 1977 _M-N
Utah Power & Light Co—

1st

1970.J-D

'

JT-D

1953....

Rhlne-Westphnllfl

mtge

Southern

144

99 Vi

1968...J-D

debentures 19R5..^
3 lis debentures 1989

115

103 V*

102

1st

3 lis

112

99%

1983

Wnter

3s

27is

Southern

102%

1984

Water

line

line

F-A

15 1936
(Albany) —

Feb

series

mtge 2%s 1976
3Vis s r debs 1973...

Gas Co—

pipe

!

4s

1st

f__

A-O

pipe

Conv

98

~M-N

19R0

ser

Natural

100 Vi

M-N

1984..

mtge

1st

_J-i

3lis

99%

QQ

Elec—

&

7lis

Traction

Income

95

J-J

mtge

1st

98%

_

Q'«bee. Power

mtge

Gas

United

97Vi

Corp—

.

1st

109

93 Vi

J-J

1958

Indiana

tr 2%» 1970
tr 3%s 1971. ,-J-J
tr 3Vis 1972. _F-A
.A-O
1973

Railways oT Havana—

Equip

—

1971

6s

United

94

M-N
(Calif)

1st

100%

3%s debentures 1975.
Quebec Hydro-Flee
Comm3%s debs ser K 1978
Rsrltan

Southern
Southern

_M-N

3«/4S

extended

95Vi

-J~J

.

Water Co—

1st mtge 3 lis ser A 1984
Southern
Gas
ti' Electric

100

1011/4

-

3s

—

90

Corp—

.A-O
43/as s f debentures 1972
1st mtge & coll tr 3%s 1975. .M-N
United Gas Imprmt 3V«s 1966 ..3-J
..J-J
1st mtge 3 Vis 1979

103

mortgage 3s 1977
M-S
mtge 314s 1978___._.___M-8
mtge 3 lis 1981....
A-O

1st

J-p

1968

1979~~~

debentures

7"

—

"

Co—

1972

3 lis

mortgage

f25

coupon

/

93

1082..A-O

A

mtge 2Vis 1977
Counties Gas

1st mtge

/-D

?%s

M

mtge 3lis series

102 V4

99 Vi

J-D

Gas

mtge It coll
mtge It coll
1st mtge It coll
3%s s f debs

95%

M-N

flOO

1956

1st

117Vi

97

1940 coupon... 1956

1

1947

1

1st

103

117

Gas Co—

mortgage 3lis 1978—
mortgage 27/«s 1980

Dec

United

98 Vi

1S79.J-1
J-J

77

Electric

United

—

J-J

1st

97

F-A

2037

M

ref

ex

A-O

1st

103

j.l

%t t> ref M 27is

99%

ref

7s

1970

1st

96
98

2037

97%
104%

J-J

1998

99 Vi

1977

1st

j.j

3s

98%

3%s

1st

—

95

F-A

debentures

with Dec

mortgage

Southern

—

100

1981...A-0

1978

1963

92%
94%

98

1975

3Vis

mtge

F

aer

1970

Southern California

98

j-D

Gas

7s

1st

__

98

p-j

1978

&

95 Vi

1st

10014

99

j_j

E1ec

debentures

96%

94%

99

J-J

1978

1990..

3s

85

*69.

Income notes Apr
Service Co—

99

94 Va
103 Vi

90

1960

Utilities Co—

to 5*

1%

A-O
A-O

1961

Mar 31

4s

Cities

95

100

Railway—

31

Mar

4s

94

mortgage 27/«s

1st

1990.„

M

debs

95 Vi

'73.J-J

1st

H

1973

1990

1st 81

ref

1B79. -F-A

1973.F A

B

95

tr 2%s

coll

81

Passenger

2d ext

1st

103

1990

'«(

&

Southern California

99

10214

E

series

97 Vi
101 y8

United

99%

96

1980.J-D
mtge & coll tr 3 Vis 1982..M-N
mtge

1st

102

99

mtge 3 lis ser A
3s

97 Vi

Union

101

274s ser C 1976..F-A

1st

981/2

J-J

series

1st h ref 5s

901%

99
.

1984

D

M

M

1957 J-J

102%

—

Edison—

ref M 3 lis ser D 1976..F-A
1st 81 ref 3Vis series E 1076..F-A

Coordinated Transport—

1st 8r. ref 4s

100

99%

96V2

971/2
--

K

D

ser

ref

3 lis conv

95

IO31/2

C

ref

ti

96
97
96 Vi

Union Lt Heat 81 Pwr 3s

96 Va

97 Vi

1965..M-S

98

A-O

mtge 81 coll

1st

98%
9314

92

1st &

__

102%

B

81

1st

97 Vi

A-O

92 Vi

100%

1st

J-J

1995

100 Vi

City Rpd Transit 4s 1964.A-0
Electric Co of Missouri—

1st

F-A

3s

mtge

Union

»

98

M-S

100 Vi

tr 3%s 1971.M-N
1st mtge 81 coll tr 2%s 1975—A-O
3s debentures 1968
M-N

27

95

1989

A-O

mtge

2Vis 1977 ...
3 las 1978.
1st
mtge 3s 1979
Traction Terminal Corp 5s

101

J-J

mortgage

1st 81 ref

1st

—

Twin

1977.A-0

179
fl75

Co—

Edison

1st

__

Tel—

California

ref

li

95

8114
29 Vi

Electric

Toledo

•

_.

95

1985

debentures

&

/

102 Vi

J-J

1987

debentures

1st

101

J-J

ser

3%s

mtge

Pub Rerv

99%

931/2

j-j

1979

ser

.3'is

1st mtge

99%

1st

1051/4

1982

A

debentures

314s

IOOV4

__

102

81 Ya

f28Vi

101 Va

94

A-O

1980

1979

debentures

Southern

IO41/2

100 Vi

4s

«

Light Co Ltd mtge 6s $ ser 1953
J-L
1053 stamped ext to 1963.J-D

6s

1975

&

97

inc g 5s Jan

1st

f!75

Af-N

Tel

debentures

3 lis

100
92

It

1st

C

ser

Bell

27/«s

100%

1984__I~M-N

102

J

A-O

4 lis

rei

I'okyo

1977

2%s

981/2

1st mtge 3 lis ser H
Public Service Co of Oklahoma—

97

97 li

—

Corp 5s deb 1964..

101

J

1977

E

ser

81 ref 3s

3s

M-S

N

9314

96

o

Power Co—.

3s

9814

1960^..
—
J-J
1 1960___„A O
I'oho Electric Power Co Ltd,S I 7s series 1955
M-S
1st

9/

•

Gas Co—

mtge 3s

98 li

York»

(New

Ry

nveilue

Adj

92 Vi

A

1975

mtge

95

A O

.....— __

9814

M -N

Gas Co

95

M-N

A

ser

ref

ref

Southern

1975..

aer

—

1973

J-D

&

mtge

95

A-O

3lis I9H2
3 lis 1984

vntge

93

—A O

....

Third

96

3 lis 1978-A-O
1984
M-N

Elec

Carolina
&

1st

1977...

aer

1971

P

1973

3'4»

;

97%

96%

South Jersey

1979__._,

H

ser

1st

96%

Southeastern

94
100

A-O

P

ser

95 y4

101

South

Indiana—

1st mtge 3lis

Carolina

1st

931/2

1984

101

Power

debentures

1st and

971/2

a—

-J-D

1st

98

F-A

1962

to

3%s

mtge

South

961/2

H

deb

I

f 17

M-S

1961

3 lis set

tr

2%s 19,o
3s 1977
mtge 3s 1978...

' 1st

22

J-J

1970

L

3s series

coll

Sierra Pacific

3%s

f25

A-O

Co

&

1st

A-O

3Vis

mtge

J

Extended

flOO

M-S

1977

ser

series

M-N
..A-O
A O

mtge

Co-r

1970

Shinyetsu Elec Power Co Ltd
1st mortgage 6%s
1952
6 las due
1952 stamped

Ltd—

1081

3Vis

1st & coll

99

99

1978

H

1st

10214

__

98

J-D

1967

ser

3s

:

Light—

<5c

mtge

S

Power

3 las

1st & coll

Public Service Co of Colorado—

99

991/4

Water &

81 coll

92

mtge

coll

&

1st

lit mtge

lit mtge 3%s 1990
Pswar Corp of Canada

Shawinlgan
1st

1st
1st

1959
M-N
3%s 1976.-J-J

1

Apr

Power

Texas

—

101V4

—

—

1st mtge

941%

3s

1015/a

Serv—
M-S

.M-S

1951.

Utll Co 2-6s

Gas

Texas

Co—

1st

941/2

Potomac

94%

Transit

Seattle Gas

-95'/a

__

0314
9514

A-O

1st mtge

Scranton

'

income

3-D

Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Cousol mtge 3-6s 2039
J-J
1st fc ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
gfea October 1940 coupon_..106O
a%a ex-Oct 1 1947 coupon
I960
Pittsburgh Rys Co 5s 1970
J-J
Portland (Ore) Gas & Coke—
lit mtge 3V.s 1976
J-J
Portland General Electric Co—
1st mtge 3 VaR 1975
J-J

101

Scranton-Spg Brook Water
1st
mtge 2%s 1976,

95

F-A
J-J

ref 3V.S 1985

1st &

Feb 6

M-AI
M-N
J-D

.

ref 21.8 1978
>ef 3%s 1982
ref 3tts 1983

t &

95%
'eb 17

92

J-D

&

>0.548

99

Ask

Bonds—

Ask

Bid

Bonds-

;

Savannah Electric & Power Co—
1st mtge 3 Vis 1984
A-O
3%s debentures 1979—
—A-O

91

J-J
1959-J-D

a

92%

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

Aik
D.nDle»

59

PUBLIC UTILITY BONDS

1956

April,

91

k9312
93%

100

Dec 15
-

101
101

Co

1978
3%s
1981

3s

—A

(J

95%

..A O
.J-D

—

102

94

Natural Gas Co—
mtge 2Vis
1975
mtge
3%s
1980

; Wisconsin

Nominal,

r

Canadian

dollar, value.

A-O

101%

60

PUBLIC UTILITY STOCKS
NOTICE—All bond prices
Quotations for all securities

are
are

"and interest" except where marked "f" and income and defaulted bonds
as near as possible lor the closing day ol the month preceding the date of issue

Stoeks—
Bonds-

Wisconsin
mtge

1st

mtge 3 Vis ser

1st

mtge 3 Vis ser C

3 V4S ser

A

4.40%

1971

F-A

B 1978

100%

J-J

98%

J-D

1st

mtge 3Hs ser E 1981
A-O
1st mtge 3%s series F 1982—A-O

101

3%s ser H 1984—A-O

100

98

mortgage 2%» 1979
M-J
1st mtge 27/«s 1980
M-N
1st mtge 3%s 1984.
A-O
Wolverine Power 3-4 Vis 1979
J-D
Worcester County Electric Co—
—

1979—

$1.20

$1.32

Canadian

94ya
162

J-J

65

4.60%

2

Alabama-Tenn
American

b Radio

Gas

b

Electrle

American Natural Gas
6%

8%

Works

4.50%

pfd

Arizona

series

with

$2.36

100
5

25
80

00

Arkansas-Missouri Power Co———0
Arkansas Power b Light Co—
4.32%
preferred
4.72% preferred
Arkansas Western Gas Co
Associated Tel b TelClass A
on

(ex-$43

July

Dec

22

Atlanta

l

1953

1953)

and

..100

100
...._»

4.44%
Atlantic

25

.—100

-.100

0.8O

preferred
Atlantic Greyhound Corp—
4%
preferred

iuo

_

__loo

109%
17%

Baltimore Gas b Electric CoCommon

Baltimore

102

104

1013/4

102%

Transit

$2.50

30%

Bell

35

110

103

104%

180

Ltd

123/4
32%
33%

13%
323/4
157

92

95

6%

6%

Co..

Gas

:_25

Light and
ordinary..

4%

—8.50

preferred

Cincinnati

b

Cincinnati

100

Suburb Bell Telep..50
Co..
12.58

Class

Elec

„33%c

16%
39%

Illuminating com-lS

Utilities

Columbus

b

4 % %

Gas

System

Ohio

Sou

Elec

Qaa

Co.—

•

4.65%

62%

64%

4%

34

Natural

nl03

Telep
Water

Corp

(Pa)

A,

10

15

16

Co—

5%%

...

103%
22%

•

27

23%

42

10

30

•
————

•

—10

$2.06
$2.04

63/4

41%

t

•

<60

52%
50

503/4

50%

47

48

43

45

5V2

General

14%
363/s

49%

50

1

34 Va

14%

■'Motherland

54

66%

Ghr

—20
*

Corp

Corp

preferred.i—-J-——1100

4.70%

California-Pacific Utilities com

preferred
5% convertible pro!erred
5.40%
conv
preferred
1st 5%

•Without
«tock.

x

par




a Called
ySXHrlfhtk

value,

Ex-dividend.

10

—20
.20
20

12%

34%

100%

102

29%

29

18%
19%
243/4

;

1%

102%
108

108%

109%

4.75%

20%
25%

redemption,

3.75%
7 90%

see

page

A

.

65.

b Basis,

24%

ll.7i

251

.

f Flat

of

Co

20%

...

of

20?

(gnu

49%

50

K&ns
Cot

51%

576

103

Kans

4%

50%

4.2
«.

25

35$

45%
25%

51%

53$

*

45

20

com__l

Greenwich Gas Co common..

46%

47
93

90%

20%
99

104

98

price,

k Last

—

6%

45?|
0J

101

-«

nl49% 1M
11
w

•

•

preferred.——
4.64% pfd

sale,

n Nominal,

r Canadian

100
105

61

__—...

Gulf Power Co

44

21!

45%

Greyhound Corp common
—3
4%% preferred——-—.—100
Gulf Cities Gas Corp class A
1
Gulf Interstate Gas Co com——•

92

95

4V

La C

Lacli

104

91

Kent

King

103

93

4U

52

convertible preferred—50

preferred

Sans

571

50

...

7%

4-3!

Kans

.25%

5.10%

9

478

4.5(

the

Corp

3.8<
4.21

43%
51%

-*
—*

$2.20 pfd..

Waterworks

85

jersey

....

Penn—

—......—

lumal

38$

Georgia

98

100

3.75

$5

*
*
-*

110

17%

7

Light common...7
preferred—.100
series B preferred.... .100
series C preferred.
100
series

pfd—25

4.80%

108

21

16%

$1.50

Power b

3 75%

Telephone

5%

38%

20%
8

Com

lowa

29%
108% 111V
37%

preferred
-100
preferred
—100
Power Co $5 preferred—*
$4.60 preferred
...
*
$4.92
preferred
—
*
Gold & Stock Telep gtd——:—100
Green Mountain Power Corp.—10

38

10

preferred.

Davton

Northwest

—100
190
General Telephone Corp com.—10
4.25% conv preferred
.—50
4.40% conv preferred
50

Co.—

Common

139

for

Transit

Dallas

5}

4%

$4.50 preferred

107%

1

...

Power & Light Co—
preferred
——...*
4%%
preferred—
100
$4.24 preferred
,.*
$4

13%

33

122

.5

•"

Dallas

65%

100

preferred
General Telep Co of Wise—
$5 preferred

78

14%

201

(owa I

Telephone Co of Calif—

Southwest

General

53

preferred—
;
50
preferred
.50
Calif Interstate Telep Co.
8
California-Oregon Power common.20
6% preferred
—100
7%
preferred
—.4.
100

*

common..

5% %

101

$3

Co

$2.25 preferred
Telep Co

108%

30%

♦

Gas

10

Co

Power

General

483/4

13%

_•

5% preferred-.
Corning Natural

3.301

11$

8.80

1

.

$2.10 preferred

63/4

48%
108%

20c

54%

lows I

9%
6%

—5

Co

preferred—.—i

$1.25

503/4

50

...10

.—

13

34

19%

—100

Telephone Co of Ohio—
preferred
$1.40 preferred

53%

I—1
Consolidated Natural Gas.

10%

5

$2.20

19%

6

32

40

'0

ZI25

Co

28%

30

18%

49%

e

27%

263A

Power

102

General

Light & Power Co

preferred—
preferred series E
preferred—
$2.00
preferred—...
$1.90
preferred

97%

26%

the

of

Common

$4.34
$4.21

43
103

82

preferred
—20
Telep Co of Illinois—
$2,375
preferred
-•
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
*
*
General Telep Co of Kentucky—
5% preferred
.—
50
5.20%
preferred
100
General Telep Co of Mich—
$2.40 preferred
50
Jeneral Telephone Co

43

30

7

Ion-I

Comi

General

8%
30%

1

Gas

Co

42%

—

100

4%%

104%

25

4.80"

96

60

preferred.....—

General

34%

Corp.

Commonwealth

5%

101%

Co

Iowa E

nl03%
43%

10

Co

gtd

4.367

55

103

100
10

Corp—

Transit

11.40
interst

_

95

•

General Public Utilities Corp

16

nlOO

Service

Gatineau

104%

15%

3

53%
43 y8

—100

Railways.

Gas

30

100

Edison
Gas

$2.50

California Electric Power common. 1

Interne

24

4.20

4%

103

Worth

Gary

%

com—5

preferred

Commonwealth

28

53%

...

interne

22%

Utilities Co com.—3

Galveston-Houston

1091/2

28%

Inc..*

15

Brooklyn Union
Calgary Power

Interna

59

100

—

Franklin Telegraph

——100

preferred—

Commonwealth

Fort

.1
5

;

Light Co com

preferred
Telephone

Florida

.5

Co

Power

100

(The)

573/4

10c

inter-*

I

Class
26}
112 Interns

41

50c

Corp.__.___.

Central

fl08y2

•

n63

preferred

2{

1124%

100
.—100
100

pfd. series D
Public

4% %

17

preferred.

57%

.50

83.80

Indians

110

common—7.50

preferred

Florida

y2

17

Colorado Interstate Gas Co com
5 %

91

Power

4.82%

102%

16%

preferred.—

Colorado

91

33%c

—

Class B._...

95%

Brooklyn Borough Gas Co
Brooklyn Manhattan Transit—
Bklyn Teleg & Mess'ger gtd— 100

102

26

10

...

5

$2.20

12%

4* 1

Indians

25

.

4%%

29

4%

•

Brockton Taunton Gas Co com.. .10

30

100

10

Co

Florida Power A

Co—

A

$4.50

101 Va

Transit

Utilities

Citizens

6%

28%

Gas

River

Corp
preferred
4.40%
preferred
4.60%
preferred

Electric—

b

Common

Connecticut
«.-•■■
Bridgeport Gas Co common
I25
5.28%
preferred
.20
Bridgeport Hydraulic Co
*
British Columbia Power Corp..
Brockton Edison Co...
J25

Co

4%

18%

Connecticut

6%

Electrio

Comn

29%

50

———.

County

Florida

28

91

•

Company

Indians
Indians

102% 105

Power & Light
50
Fitchburg Gas b Elec Light——25

101

17%

Gas

Co

27%

175

Water

Federal

6

Gas

Co

Ltd

99

1

Co

Electric

27%

474%

4.127

75

21

Traction
Co

93

Natural

1

165

Fall

17%

91'

100

preferred
West

17%

Concord

Valley Gas b Elec—
preferred
100

Power

$

Concord

25

Cons——100

Essex

100

preferred...

70

100

iQdiant

105

106% 107^
28

Co-

99

51

50

5 ft f

lii"| mdiant

104

24

Essex

6

Blackstone

Edison

Serv

Pub

50

preferred.—
preferred—

Brazilian

Vermont

preferred—
—100
Community Public Service Co,
10

prior preferred..*.;

4.25%

84

Commonwealth

Hills Power b Light com

Boston

100

82

Commonwealth

98

Birmingham Gas Co—

4.20%
4.56%

50

98

..

—100

Blddeford b Saco Water

Black

48

A

preferred

20

19

35%

152

ord—______

Telephone Co of Canada—25

83.50

_•

,

102

Empire b Bay State Tel gtd—100
Empire District Elec common
10
5%
preferred
—100
4%% preferred
—100
Empire Southern Gas..
-5
Engineers Public Service ex-dlstrlb..
Equitable Gas Co common
_8.50
4.50%
conv
preferred—
..100

95

.50
50

Colonial

34%
108%

1

Co

93

.1

96

Barcelona Traction Light
Power

Elizabethtown

convertible preferred

Chattanooga

1003/4

*

preferred
88
Bangor Hydro Electric common.. 15
7%
preferred
100
4%
preferred
100

b

82

108

preferred

Columbia

1

81%

109%

{.604

44$

97

.

23

4.75%

Co—

preferred

25%

....100

Illinois
108

44%

233/4

10

Colonial Natural Gas

non-cum

4%%

30

100

100

Common

104

—...

21%
39%

central

30

100

4%% preferred series B
4% preferred series C_._

95

•

.3

common

14%

Common

103%

29

93

——•

—

Gas

97

21%

Cleveland

—

preferred

Paso Natural

33%

39

4.15%

City Electric Co-

Common
4%

(.4241

13%

Corp
.6
and South West Corp.— 5
Telephone Co common.—10

Central

101

16%

4,704

4.20?

Interne

24%

nl08 '

41}

95

common

series

4.26*

40%

♦

—

4.10%

n99

conv

28

323/4

^108

100

$2.50

1,

28%

Co.—.—5

36

(Texas)—

8

Electric

preferred
Public Utility

5.40%

16

com..5

Gas Co

Power

93%
106

104

preferred
100
b Light (Texas) —
preferred
100

5.44%

n51%

99

91%

—100

preferred-

Central

n49

23

Co

35%
13%

5

preferred

El

Unit
dagoto

M* ?*
84
84'

100

.100
prelerred
$4.40 conv 2nd pfd 1954 ser
*
5.36%
preferred
.100
5%% preferred
100
5.65% preferred
100
Ellzabethtown Consolidated Gas—20

—

conv

Cincinnati
10

preferred

100

313/a

10

•

Share

b

$4.50

31%

Power

4.20%

n24%

1021/4

Gas

4% %

4%

104

24

Paso

Common

Chicago Aurora & Elgin Ry
1
Chicago North Shore System Inc.l

1

Light common
preferred

3.50%

Central

Central
103

55%
108

Co—
10

Maine

4.60%

paid
$41 on

-

Serv

preferred
preferred.

Central

184

div

arrear

Pub

4.92%

Central

preferred
preferred
preferred

82.50

4%

273/B

f

a

105

9%

23% 24

..10

stock

$4.12
Illinois

Central

26

Public Service Co com..

$1.10

Bond

80c

107

4%% prior preferred...
Eastern Util Assoc common
Convertible

16

10

.

Electric

353/4

106

_——;

El

34

100

com.. 1

..25

Electric

543/4

100

preferred

263/s

Common

5#

54.

35c

13

b Fuel Associates

104

preferred

Louisiana

26%

Co

Gas

preferred

101

4 Va %

4%%

25

preferred

103

Nat

Tennessee

5.20%

53«
48V?
m 50

21
2|c

lc

25

Edison Sault Electric Co

Central Indiana

__25

East

Eastern Gas

103

61V*

93/8

17

apt

52 y4
4'

50% j£
»4 P
51% id

...50

.

100

Central

91/4

50
—50
.

preferred series C—.
100
4.80% preferred series D
.100
Central Illinois Light Co com—.._*

7%

1833/4

87

16%

50

Duquesne Natural Gas common
$1.50 conv preferred

102

10

A

Common

Appalachian Electric Power—
4%%

85

com..*

,

33«

34%

.—'—50

94

583/4

5

49%

22

?2%

.10

..

preferred
preferred

4.20%

35

23

50

27%

581/4
60%

•

16%

17%

47 y2

50

•

common

91

15 y4

Co

preferred

Elec

4.15%

121/4

«j4%
20

1

preferred
4.10% preferred..

11%

14% 151,
m p

...

4%

102

_

Co

Light Co
$2.10 preferred
3.75% preferred

143

1

—

as

preferred

5 y2 %

100

100

Power

27%

17%
7

113/4
273/fl

Bridge
Bridge Co Ltd

Duquesne

113

_•

series

15

100

113/a
27

International

100

—

pfd

44 Va

__l

—_

Water

20

53/4

111%

preferred.

25

Co

5%

...•

A

41%

*

com

preferred
Amer Telephone b
Telegraph
Amer Utilities Service Corp vtc
American

36

68

19

1
*

Duke

•

Hudson Gsrs b

105

f

30

4%%

103 %

Gas.—1

25

% %

4.10%

Ash

1023/4

Corp
American District Telegraph Co
American A Foreign Power Co
\merlcan

Bid

1013/4

•

Dominion

91

102

1

*

20

Detroit

Corp.

106

_•

...

Detroit Edison Co.

19 y4

24

preferred
—100
4.75%
preferred
100
Central Illinois Elec b Gas-

353/4

go

183/4
23

—1

Gas

100

common

100

Z5

25
25

Co

preferred

Central
4

.100

Natural

Cable

101 y2

n93

pfd—100

preferred

Allied Gas Co

4%%
$2.50

Common

Corp common—
83.80 prior preferred—:
Co 84.20

Natural

Tramway
preferred

1st

25%

94
100

Detroit A Canada Tunnel

12.50

Marconi

Denver

35%

25%

90

100

—

to

m

100
100

—

preferred
4.56%
preferred

35%

BW

common-13%
100

3.70%

39%

Central Electric b Gas common.3.50

STOCKS

Gas

Power

Cascade
101 y4

Far

Alabama

pfd

Carolina Tel & Tel Co

99

1st s t 3%s ser A 1889
F-A
Yonkers Elec Light b Power Co—
2%s debentures 1976
J-J

UTILITY

4.2b %

preferred
$4.20 preferred—

99

PUBLIC

383/b

25
E
25
F
—..25
ser G
25
ser H
25
ser I
25
Telephone—
D

$5

93

1st

A

383/a

223A

Capital Transit Co (Wash D C)_19%
Carolina Pow b Lt Co 00m
•

101

Far

Pow

ser

preferred
preferred
conv preferred

$1.25

94 y2

mtge 3 %s ser B 1981
M-8
mtge 3 Vis ser C 1982—M-N
1st mtge 3%s ser D 1983
A-O
Worcester Gas Light Co—

1st

Alabama

Stocks—

Delaware

ser

.25

Common
101

F-A

2%s ser A

conv

42

Lgt
preferred..
4% preferred
4.20%
preferred

ser

California Water b

97%
98 y2

1st

1st mtge

Bid

20

com

series C

conv
pfd
preferred

5.08%

..

mtge 3V«s 1978-

5.20%

5.20%

102

Wisconsin Public Service Oorp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977—
M-N
1st

5.28%
5.36%

94%

Water Service

preferred
conv pfd
conv
pfd
conv pfd

5.30%

98 %

M-S

1978

1st mtge 2%s ser D 1980

mtge

Jallfornla

A Light—

1st

1st

Par

^

Bid

Power

106

dollar value.

4.3

1956

U

PUBLIC UTILITY STOCKS
Quotations lor all securities

Far

Block!—

Bid

Utilities Co-

gtatcs

39 V,

94

100
106

47

usatonic

f

a?

25c

22%

Co com
preferred
Bell Telephone
nols Power Co com

84

35%
13%

28%

126%

preferred

1.42 V
70%

preferred

40%
104

44%
97

109%

24

50

51

511/2

53

50
—♦

501/2

5iy2

26%

15

51

55

Northwestern

30%

North

11%

12%
25%

Ohio

10

39

151/4

311/2

313/4

36%

363/a

ernatlonal

Utilities

Corp com..5

433/4

433/4

44%
13 %

25
3.50

preferred

.80%

6

com

(4.22
ia

100

.133/4

3.75%

60

Mobile

Gas

Co

4 40%

Dakota

6%

Power

9%

Southern

wa

6%

Utilities

ckbonvilie Gas

29%

malca

08%

Water

com

15

—30

———5

n66

Corp

Supply

rsey Central Power &
ly.

20%

inaaa

City

3.80%

49%

Pow

A

Lgt
-

1.50%

51%

insas

5%

93

New

97

New
New

50%

4%

:

com

preferred

:5%

w

11

._10
100
•

80

pfd

Superior

wence

9% 1
1

coin
%

7

«

7%

Electric

A

:

7
6

1

10

common

100

-

preferred

■»«%

1_J
*

series

B

104

100

100%

—10

993/s

14%

102

preferred

v*lue.

State

100

100
——

4.50%

100

96

98ya
105

104%

pfd

Gas

Corp

preferred

993/a
—.

23%

24%
28

283,V

10c

1%

1%

100

105

107

100

88

90

100

95%

97%

105%

107%

Gas

Elec

A

•

23

170

♦

Pennsylvania Power Co—
4V,%
preferred
4.24% preferred

49

105%

Pennsylvania Pwr A
3.35%
preferred
221/4

Lfc

4%%

39%

4.30%

89

91

3.80%

104

102

103%

Phlla

,

69%

sy8

5%

Philippine Long Distance Tel

Natural

Gas

Co

87

Pioneer

100

99

1013/4

50

99

105

Tnc

Pittsburgh Railways Co

Penn
Shore

page

65.

Shore

Gas

Gas

kLast

Co

(111)

Co

sale,

Natural
Union

Gas

A

Gas

(Mass)
n

Nominal.

Coke

14%

143/s

5

18%

19

Portland

18

18%

Porto Rico Telephone Co

rCanadlah

dollar

General

t New

98%

31%

33%

32%
al63/fe

34

16%

a213/4
13%

14

73/8

7%

273/4

6%

7

62

66

35

353/4

x

•

11%

12%

92

95

7.50

24y8

26%

20

Electric

stock,

44

—19
•

common

preferred

value,

lOp

'

•

Co

2%

$5

97%

27%

Water

1%

Light

1

•

1

10

104%

Co

5

Co

Gas

112%

103

50

Piedmont

Gas

26

112

5

33 y8

Portland

40

Transportation-

preferred

Portland

25

108%

Philadelphia Suburban Water—7.50
Philadelphia Transportation Go—10
Participating preferred
20

Plalnfleld

393/4

107%

100

98

North

*
*

100

91

North

159

_100

88%

303/4 i North

107

157

100

Common

72%

8%

Suburban

110

109
106

com

preferred

102%

106%

100

preference—common

39

4.40%

47%

82
105

100

preferred
preferred.
preferred

101%

103

103

47%

100

Philadelphia Electric Co
dlv

101
101

•

100

273/s

4.68%

—

100

100

27%

$1

—

%

100

com

preferred
preferred

96

Telephone

105

Corp $7 pfd—_*

82%

Water Co

100

98%

Power Corp—

preferred

-100

-

100

58

see

D

series

100

Carolina

96

preferred series B
preferred series C

preferred

North

1%
2

92

preferred

preferred

Norristown

393/8 739%
n
%

273/4

24

100

10%

273/4

10

333/4

79

102%

10%

26

25

•

148%

78

25

4.60%
preferred
Peoples Gas Light A Coke

100

140%

147%

101%

I-

92

preferred

323A

140

Co—

87

•
100

99 v*

109

108

25

4.40%

t21%

Telephone

3.60%

4.10%

31 y4

*

...

85%

preferred

preferred

98%

*

Gas

100

100

Common
3.40%

101

'

393/8

100

Natural

Class B

Gas—

preferred

Niagara Mohawk

101%

100

39 y4

—•

River

Penna

101

*

preferred (1949 series)—100
N Y Water Service Corp
.10
Niagara Frontier Transit System_lo

57

Called for redemption,




233/a

par

4%%

30%
a

100

Corp
Telegraph (gtd)

Richmond

A

1053/4

101

100

Water 7%

Elec

105

preferred

3.90%

14%

& Light Co—
_.

Y

prior

45

_100

Omnibus
A

preferred

104

preferred series E
4.50%
preferred series F
Pennsylvania Gas Co

22ya
105

98

100

preferred
No

118%

22

100

—

omm«nGaS 81 Electrlc iKy) —
*

116%

•30

Co—

•J4% preferred

9%

%)

29%

City

100

common—*
...—•
•

Lighting Corp
preferred

4.70%

96%

*

com

preferred—

3.75%
115

23

100
Serv

—

York

6%
N

43

112

preferred

preferred

533/4

•

com

4.05%

60

203/a

Mutual

New

31

nioy2

58

96

Y
Y

—10

Preferred

B%

N

26 y4

Greyhound Lines

4.40%

pfd—100

split
two-for-one
changed to $10

N

26 y8

26

25

3.70%

32

253/4

Common

233/4

26%

pfd—.—25

Penn Ohio Gas Co

139

20

Rochelle

pfd

1st

$1.30 preferred
$1.>2 preferred

103

25

3%%

1st

redeemable

$1

136

50

preferred
preferred
Newport Electric Corp—

New

redeemable

Pennsylvania A Southern Gas„25c
6%% preferred A
100
Pennsylvania Electric Co—

20

Public

27 y8

273/4

Common

18%

4®/,%

263/a

.ion

17%

30

30 y4

27 y4

pfd

1st

Rights (expire April 5).

(ex wts)

Orleans

106%

-.16%

8

138%

33

29 y4

—

25

353/4

32%

28 y8

Peninsular

173/8

Co

1st

35 V*

27%

4%

shares

Water

preferred

4.05%

22%

10
com.

19%

17%

.

preferred

283/4

27%

66

1

Interest

53%

40

y4

25

Peace

23%
liy4

Jersey Pwr & Lt 4%

New

104%
29%

103/4

New Jersey Natural Gas Co com-10
6%
preferred w w_
20

10

io

pfd

conv

beneficial

Haven

16%
3*2

22%

25

int

20

53

25
25
25

Common

73/4

Lt

Haven Gas Co

15

Co

preferred.

vl-na Power

i

14%

261/4

bene

17

(gtd)

.

13£

363/4

15%

com

Preferred series D
35% preferred
series E_.
Angeles Transit Lines—

2%
5%
4%

143/a

fa

of

4.36%

36

20%

England Power Co $6 pfd—ion
4.60 %
preferred
—100
New England Tel A Tel
—100

100

J8 Island Lighting
%

271/8
105

■

shs

25

common—25

Tel

Electric

Telephone A Telegraph—100
6%
preferred
100
Panhandle Eastern Pipe Line—

3/4

System

Edison

94

Pacific

203/4

20 y8

New

6%

14%

25

ommon

3

263/4

52%

England Gas A Elec Assn—

New

102

53

20

&

Electric

79%

•

preferred
•
$4.36 preferred
*
Pacific Power A Light Co com—6.50
5%
preferred J
100

126

106

4

wi

Pow

Gas Co._
Tel Si Tel Co

conv

104

—

—

preferred
Star Gas Co

•75%

35%

—10
.

"ence

6

ser

Dlst

preferred

11

nl02

343/4

Gas

28

$4.40

20%

100

1053/4

Rights (expire April 3)

6

1

common

36

5

pfd ser A—25
redeemable 1st pfd
25

$4.50

1343/4

4

20

Gas

New

101

104%
1043/4

common

1333/4

1

Co—

"5

3

100

*

Atlantic
A

53y4

100

.

redeemable

Pacific

102

10

Line

53

common

redeemable

$4.75

51

27%

51

.—60

(5%%)

5%

h

27

50

B

(6%)

Pacific

116

100%

50

Co—

A

1st

19%
102

4.36%

42%

52

99 y8

Co—

common

Power

Gas

97

50

38

19 y4

4.50%

263/4

Light Co ex-dist—

New

223/4

—

Lighting

conv

nlOO

25%
__

22 5/a

preferred

1.32 %

59

253/a

100

-

:

9i

57

101%

ion

Crosse Telephone
Corp
cMe Gas Co

14

6%

8.75

preferred

ngs Co

!0%

4%%

•

preferred

4V«%

15

107

B

com—
—

Mucky Utilities

11%

106 5/a

100

Power A Light com—

4tt%
5%

>0

Common

100

$5 preferred

25%

104%

•

A

ser

preferred
wsas-Nebraska Nat Gas

msas

102

6

pfd
—

Pipe

Transit

4.80%

a

100

29

37%

7.50

5%

413/4

Gas——

preferred

103%

100

1.32%

15%
25%

1st

of

-

Tel

4%%

Gas

England

100

common

&

27

A

1st preferred

104

6

Co

Gas

preferred

5%

95

7%

Bedford

IOOI/2

70
Electric

4.28% preferred

52

6%

100

preferred

Line

Co

1st preferred

107%

26%

•

preferred-

100

1

Gas &

5

5
com—10

100

Elec

Natural

Pacific

I

109

♦

Gas

Nat

$1.50

City Public Service Co—

4V2%

26

102

68

lo

Co

88

98

20

A

$3.60 preferred
$4.40 preferred

101

107

Common

41%

preferred

»nsas

393/4
—

951%

Common

51%

Fuel

41%

-

108%
105%
103

preferred

Service

Gas

Tall

5%

102

com

preferred
City Lines
Power &

common.*
I
100

preferred

107
104

1

preferred

Otter

104

25%
105

♦

Pipe

Elec

National

92

preferred
4.20% preferred

43%

4.64%

91

4%

102

100

common

Natural

Nevada Southern
.100

preferred

Shoals

Nevada

383/4

IOI1/2

Light¬

preferred

25%

100

Tel

National

•
_T

23%

23%

•

com

5%

13%
100

n

100

Gas

States

National

46

108

101%

B

preferred

4.02 %

90

99

preferred
preferred

Narragansett

93

preferred

$5 preferred

37%

89%

100

II.76 convertible

24%

86%

107

106 yL,108

100

Common

16%

100

143/4

100

preferred

4%%

9ye

58

$4.20

Montana-Wyo

87

106

107

100

preferred

4.24%

13%

50

.

Utilities

Co.

Water

Oklahoma

n88

100

series B

class

Pacific

preferred

Montana
103

84

pref

preferred

non-cum

4%

82

—1

preferred

4.50%

100

963A

100

preferred

Omaha

Light A Power
Power Co.—

Monongahela

Muscle

preferred

20%

28

com—5
——-100

preferred

33

15%

40%

Oklahoma

102

100

com

Corp

'32%

(Iowa)

—

33%

19%

—100

Service

Monongaheia

271/4

preferred

4.20%

Co

pfd

78

95%

100

Ohio

33%

common—•

pfd. aeries C

5

3.90% preferred

B.

Utilities

4.80%

27

Common

104%

100

4.50%

76

53%

100

-100

New

9%

—

29%

100

53 y8

Ohio Service Holding Corp—

Light Co—

53

Co common.10

14 y4

12

common—

preferred

4.20%

4.05

preferred

Montana

preferred

Public Service

wa

5

A

preferred

Missouri

50%

nlOl %

Co

17%
92

preferred

$5

2.50

Co—

Missouri Public Service

Mountain

19%

Gas

v

40

_50u

.

Edison

167/a
89

50

Co

preferred

4

102.32

1
Power

4.90%

nl02

Telegraph

preferred
Power 4%%

Ohio

106

100

Pipe Line com—5

preferred

82

3

Kansas

28

100

293/4

105% 107
„

17%

.100

4.40%

103

17%

3

com

4.44%

29

—100
pfd_inn

——100

51%

.100

Power & Light

I.30%

10%

preferred

Serv

4.56%

*

—

1

preferred
preferred

14.36

A

Public

preferred
Western

3.90%

65

Electric—

Common

43%

104

-

Power

50

preferred
n-Hlinols Gas A

103%

1—100
—
—100
Light On-

preferred

113

50

& Pow Co

1

106

Missouri Natural

44

100

X

1
common

108

3.90 %

Maine

—

Co

Greyhound Lines—
preferred

33/4%
4 Va %

30 Ya

100

4.30%

Teleg—...*

gtd—.100

com

Gas

preferred

$4.16

5

Northland

130

10

Co.

5%
preferred
:
Mississippi Power Co 4.60%

40

143/4

A

preferred

'

Utilities

South

Missouri

of

Teleg

(Minn)

Ogden Corp

24%

preferred

Class B

5

Telep

43%

993/4

85

Utilities

Gas

Missouri

97%

Teleg

95

99 y4

100

19%

28%

n96

ernatlonal

Elec Light

100

45%
95

19

preferred

—

ernatlonal

.36%

100%

Power

84

100

59

fa

101

99%

Mississippi Power A Light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi River Fuel Corp
—10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv
10
5%
preferred
100

181/2

Ocean

53%

100 y4

100

Common

102

ernatlonal

1.40 conv

100

preferred
preferred

4.40%

110

erstate Power Co

$4.10

521/2

50

er-Mountaln Telephone Co

3

13%

5%

531/2

ernatlonal Hydro Elec System—
llass A
25

22%

12%

Minnesota

53%

25

1124%

88

10(2

92

531/2

100
llanapolis Transit System In*—1•
llanapolis Water class A
•

100

87

100

44%

481/2

18

34

96

100

$5.10 1st preferred—

52

100

32%
86

——100

States

—100

55%

521/2

-—

10

—100

preferred
preferred

5%%

28

;%* preferred

4%% preferred
5% class A preferred

100

Minneapolis Gas Co

521/2

75

29%
102%

Common

98%

97%

prefened

7%

521/2

& Water Co
Michigan Electric¬
preferred
100
12% preferred —
100
liana Telephone
Corp
—•
llanapolis Power A Light Co—-

106%

98

96
96

$4.08

MidSouth

.

44%
109

$3.60

98

ity,

165

96

8
Middlesex Water common-.-.——if.

51

44

108

Northern Ohio Telephone-

Michigan Gas A Electric com—10

47y2

38

100

preferred

Northern

4.40%

54%

101%

25

17%

Michigan

liana Si

104

5%%

100
com—10

Co

105

31%

50

iana Gas

102

27

167

—60

preferred C_

3%

Gas

21

108

96

50

%%

2%

Natural

101%

17

31

'% preferred B

95

Northern

100

72%
38%
102%
102

103 y4

Middle

preferred
nois Telephone Co (111)—
00% preferred A

V* %

43A

38

106

11%
65%

50
50

1.20%

—

19%
com— _•

—100

61 %

—

Pub Serv

100

——

preferred

27 %

'

Co.

Power Co com—♦
$1 preferred —;
13.50

50

100

j.08* preferred
preferred

16

4

4.56%

4fa

32

70%

Gaa

preferred
preferred
conv preference

$4.11

26

preferred
Indiana

Ask

30%

100

preferred

4.45 %

50%

11

Dois

51%

4.22%

Communicat'ns

Mexican Light A

—1

Power

,ho

23%

50

50

173/a

100

Interest

Production Co

goton

preferred

4.35%

61/2
241/2

50

preferred

.10
100

ff ofbeneficial

9%

23%

3.85 %

231/2

5y2

17%

Bid

Co

.

Illinois

Northern

i

Marine

3.90%

•

25

PrtJJrre^" Jrrr

13

51

f 23

Lighting A Power com-preferred _—.
'Son Natural Gas com—
-•
sc preferred
50

Int

prior

Northern

Co—

preferred

Marconi

17%

u

51

42

48

Jon

49%
50%
51%

31

463/4

preferred

*4

29%

^

Par

Water

$2

443/4

dep rets pfd shs—
—£ 1
Memphis Street Railway Co——5
Metropolitan Edison Co—
3.80% preferred
100

381/2

40%

•
15

Public Service

Service

Stocks—

Northeastern
59

16

Amer

n45

•

Public

4.75%
59 y»

36%

—25
25

Telephone A Telegraph

Maine

57%

—10

Electric

431/4

58%

Street Ry Co.
25
water Power————10

i..

1

102%

48% *49

l"h«il

£•

Madison

A

Ask

42

35

Oorp

Lynn Gas St Electric Co

35

Mil metric Co
25
Gas
Co—————-—25

23

32%
34%
52%

Light

107

Gas

Bid

10

105

42%'

25

a

Electric

uoweii

Co

102

100

prefe"-ed "IT-rtford Gas Co common
preferred-—

Far

Transit

105%

J00

0*

20

Stocks-

39%

61

possible lor the closing day ol the month preceding the date of issue

as

103y2

rTcLfghT Co'TomiraS

SB E°e"

1

14%
ley,
34%

near

Ask

39

—;5o

preferred-—
%, preferred
JenWK* Water Co
140

100

as

wOUlKviile
*

K'pVrTid

90

Bid

are

22 3^

22%

Ex-dividend,

y Ex-rights

PUBLIC UTILITY STOCKS

62

Edls

f'otuittar

100

102

10

23

'

■

——

50

Water

*»ettsvllle

46

4.48%

57%

58%

4.56%

10%

•

Co

•rmvldenre

10%

4.88%

5.44%

stocks"
of Colorado—-10
4%%
preferred
100
public Service of Indiana com---*
"Indus

see

44%

Service Co

public

preferred

4.16%

—

preferred
4.50% preferred—
Public Service Co of New
3.35%

25%

25%

of Oklahoma preferred

4.24%

26%

17%
73

)1

preference

conv

Natural

Southwestern
92
100

102

5%

102

104

•
-

.

•

Power

102%
104

*

30

preferred seriee F
100
4.10% preferred series H———10#
4%% preferred series I
100
4.10% preferred series J
100
Rochester Telephone Corp com—10
B%
preferred
">0
Rochester Transit Corp
Reekland Light is Power Co com.10
4.65%
preferred series A
100
St. Jeseph Light it Power—
#

.1

Common
:

:

—100,

A

preferred

5%

4an

'7.

Diege Gas

Co

Antonio Transit

San

■'

is llec Co

preferred

5%
'

preferred

4*%

J;

;

46%

Standard

46%

94

99

105

107

n97

99

20%

201/4

■

4.16%

4%

'1%

18%

19%

4.50%
24%

4.60%

25

4.64%

101

15%

16%

4.65%

20

20 %

4.90%

24%

25

21%

22%

20

21

49%

—

39%

*

18%

19%

85

86%

■J

Shawinigan

100
——1
Water is Power—
•

wi;

com—7.50
6%
preferred
100
South Atlantic Gas Co com
5
5% preferred
100
South Carolina B1 & Gas com—4.50
4.50%
preferred
50
5% preferred
—50
South Georgia Natural Gas Co—1

24

Service

: ;;i

4.10%

M'

Soranton

-fV-.

:

I"-

6

'iv

ii;
-'f

!■

;

cemmen

preferred
Transit

76%

115

101
102

102
102
9%
11
27 %
136

Western

128
100
102

129%
102
103%

Western

Union Telegraph

Western

Utilities Corp

100
100

50%

52%

10

10%

24

25%

:

Utilities

Texas

98

11%

17%

4%%

j

18

21

Co

.

common

.100
100

k Last sale,

109
106
6%
41%
%

,-100
100

Wisconsin

Southern

Wolverine

Power

Worcester

County

14%

5.04%

99
105

York

r Canadian

10

Gas

County

Electric

100
—20

104
48

10

y

106

31

-

t New stock,

dollar value,

4%

Co—

Gas

Co

4

-—5

Co

preferred

Water

York

—

24%:

106% 107%
106% 108
18
18%

100
100

—

7%

98%
nl03

24%

10

preferred
preferred

7%
41%
3^

14%

Nominal,

n

100

Common

4.44%

6%

Public Service Corp—

Wisconsin

5%

35

105
25% 26%
106
107%
102% 104%
104% 106

100

preferred
4.40% preferred
4.80%
preferred

100
111
108

12%

Power—

4%%

6%

—•
1
5

Corp
Gas

preferred

Called for redemption, see page 65.

97

2
*

preferred

4.58%

I

__

19
20
100% 101%

__

43%

20%
5%

142
145
87
87%
17% 18%

Light oem—10

Power it

Wisconsin

17%
34%
_

34%

Hydro-Electric—_—12*
Michigan

preferred

4%%

Gas

Co

Transit

Edison

3.60%

55%

12
6%

.-1
lo

Electric Power com

(1097 series)—100
preferred
100

104
102

Gas

Natural

1

10c

preferred

103
101

•
*
•

States

Telsdo

12%

6%

Light Co—

Avenue

Three

Co—2.50

Ltd-

Hydrocarbon

100
100

Southeastern

Third

42%
20%
5%

Wisconsin

preferred—
$4.56 preferred
04.84
preferred

Texas

*

Cos

19%

16%
29

16%

25%
33 '

Massachusetts

14%
37%

32%

—-25
25

preferred
5%% conv preferred

5%

97

30
94

Light <fc Telephone com—10

Wisconsin

4

39%

107 % 108%
103
104%
102% 103%
102% 104%

Western

Wisconsin

$4

52%

50%

it

Power

Texas

20%

18%
16
28%
.51%

Western

23

1
100

130
95%
14%
37%

15V\
17
33

Westpan

106%

98% 100%
2 50
260

Telephone——10
Kentucky Gas
10

22

common

51%

98

102% 104

Carolina

com_5

Corp

28%

105

Water Service com—*
preferred
*

Western

23%

433/4 441/
115 y4 U6

Virginia

04.50

White River Propane Gas

preferred

$5

13%
102

West

•
n98% 100
• nl09
111
* nl06

Natural

Co

Pipeline

118

19%

Jersey Gas Co
•
Pittsburgh Water—
4H%
preferred
—.100
Southeastern Public Service10c
Southeastern Telephene Co
10
Southern & Atlantie Telsg (gtd)-lO

a

99

Co—

Transmissn

Illinois

Texas

25%

12%
98

South

value,

Service

preferred
preferred

5.40%
4.96 %

South

♦Without par

Gas

Texas
.

22%

—

44

51V2

3%

♦
10
Vest Ohio Gas Co
5
West
Penn
Electric Co
5
West Penn Power Co common—*
4 % %
preferred—
100
4.20%
preferred series B-.
100
4.10%
preferred series C——100
West Texas Utilities 4.40% pfd.100

94
95
100
100
101
101

99

preferred

100
100
8"%
alO
27
134%

preferred
$4.56 preferred
$4.64 preferred

%

75%

21%

conv

04.25

101%

20

28
94

39%

*
*
10

preferred

04.50

92
93
98
98
99

57/3
42 Vz
22%

*

.

Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co

28% 29

52u

100

(D C) Gas Light—

Common

22

104

/ ?
98
17

1

volunteer

100

$4

Pacific Power Co

Sierra

i

Co

—

conv

Electric

Texas

101%

n

100

Ferry Corp vtc
Natural Gas-

Virginia

Washington

nl03

com—7
100
100

preferred
preferred
5% preferred
5.10% 1st preferred
—

36%

preferred series A—...100
Scranton-Sprlng Brook Water
4.30%

a
a—

______

convertible

4.71%

__

34%

preferred
preferred

4.50%

__

39%

11%

20

102

7

jgj?

■

preferred

100
„

Eastern Transmission

Texas

__

39%

40%

11%

100
5.25%
100
Tennessee Natural Gas Lines
1
Texas Eastern Production Corp—5

50%

25%

26%
38%

'

Power

#4.04

351/

51

Pa—

Power common..!)
preferred
10o
<Sc Light Co
*
Virginia Electric & Power com__10
$5 preferred
—1Q0
$4.20 preferred—
——160
$4.12 pfd (1955 series)
-100

20%

24%

n1

6%
32%
353,4

100
Co of

lop

preferred

5.12%

19%

5

preferred

10%

1

23%
23%
99

u

12

5 %%

,

5Q

10 y4

Peninsula

Upper

Utah

87

92

60

preferred

Va %

94

91
49%

series A„
10y
United Traction
(Albany)————*
United Transit Co common
1
5%
conv
preferred
-50
United Utilities Inc
10

24%

100
_100
100
100
100
100

preferred
preferred
conv 2nd preferred
preferred
preferred
preferred

4.25%

94

106

Common

4.10%

102

90

i00,7

Co

Illuminating
Telephone

2<)V

109J

98
92

com—13%

preferred

4%%

29

10
1
—10

Corp

Gas Improvement

United

84

8

109

1

common

Gas

United

27

80
84

A

convertible preferred
Corporation (Del)_:

6%

Transmission Co

Gas

t'Kiinessee

Class

105%

104

26%

7
100

1 Tampa Electric Co com

100%

21

•

:

series A preferred
series B preferred

4.32%

of Canada—
Union St Ry (New Bedford)
United Cities Utilities Co—
•
Co

Gas

United

1
1

Light com

it

Power

Syracuse Transit Corp

$3.50
Union

34%

25
25

Co

Class B

95

n97

Elec

&

preferred
preferred

$3.70

23
31%
108

102

preferred
Co

Gas

preferred
preferred

21 %
17 %
8%
6%

7%
5%
20%

10
•
•
—*
•
•
100

Common

$4.50

United

States Telephone.— 1

conv

Standard

16%

51

lR^

Electric Co of Missouri-

Union

107% 109

Springfield Gas Light

3%

3%

-1
com—10
JO
«•

—-.——-10

Common

$1.32

3%

3%
16

4.40%

5

11

33^

1534
48

50

prior preferred—

24

1

Southwestern

preferred
JO
dan Jose Water Works oem
It
4%% preferred series A__
11
4%%
preferred eeries B
25
4.70% preferred series 0—21
4.70% preferrtd series D—
2»
Savannah Elestrlo is Pawsr Ce—

■

31

10

——■

—

4%

'

'

27 %

267/s

-10

Republic Service Corp
Rio
Grande Valley Gas Co
Vtc
extended to 1905
—
Old voting trust otfs
Roanoke Gas Co (Va)
J
Rochester Gas 4» Eleotrio com—T ,5

106%

105

.100

30ya

Power

Lt &

Elec

City Rapid

5%

22 %

100
100
;—100
25
25
10U

preferred
3.90%
preferred
4.15%
preferred
4.36%
preferred
4.40% preferred
4.60% preferred

5

Transit (Minn)—*

—

Gas

Tucson

Co—

3.70%

qqu

$4

100
100

Common

102

98Va

17%

•

102

100

100

Twin

36

.-100

——

Public Service

southwestern

31

30

preferred

preferred

4

preferred ——
preferred

4.28%

35

34%

100

Quebec

&

4 65%

preferred

preferred —
Puget Sound Power & juiguv >

Service
Elec Co—

Electric
Gas

preferred

$4.90

United

1

51J?

$2 55

53

20%
16%

Aak

17%
51

—50c
*

Common

39%

n20%

Bl*

Gas Pipe Line

Transcontinental

197/a
21
41%

10c
1

Gas

Southwestern

100

Co

Producing

Gas

.100

4.30%

common

Power

Utah

Southwest

94

34%
19 Vst

25
1
1
—10

preferred

Southwest

14%

13%
105

105

-5
20

Power

New

Southern

102

com

conv

Southern

74

a-v-

100

Co

Gas

England Tel
Union Gas Co com

4.80%

18%

31%

—_100
7%

—

Natural

Nevada

.100

preferred

4.65%

5

35
17%
51
22%

.*

it Elec

Gas

preferred

Southern
Southern

Mexlco._5
100

Service

4.80%

26%
116%

Southern

preferred WW

series A

4%

Indiana

114%

—r-J
J»0
.-——100

25

Company

Southern

Hampshire-

of New

Common

Public

Southern

89

preferred

Serv

5%

387/s

88

1956)———100

after July 1

or

4.12%
Public

103%

38%

preferred-preferred (convertible on

4.20%

15%

50

102 %

*00
--20

3.50%

14%

com—*

Colorado

preferred

4.72%

27%

49%
28

5

Water com

preference
Power

conv

Southern

45

47%

25

preferred

Southern California

Petroleum—

Pubco

25

preferred
conv
preference
conv
preference

4.32%

53

—

25
—25 ;v
-25
-25
25

preferred

4.24%

46

44%

Canada

Corp of
Gas

Power

44%

25

Ask

52%
56
25
251/4
25%
44%

Par

Stocks—

v

Bid

52%
53
24
247/a
25%
44%

25

.

4.08%

23%

-60

com

original preferred
preferred

5%

■

Edison

Calif

Southern

85%

pfd—100

Par

Stocks—

Ask

Bid

Par

Stacks—

A]

month preceding the date of issue

possible for the closing day of the

Quotations for all securities are as near as

Ex-stock dividend.

Investing Companies Stocks and Bonds
All

NOTICE

Quotations

bond

all

for

Stocks and Bends—

Par

Fund Inc

25c
1
1.25
—5
1

'

T

Aberdeen

'i

Co

Express

Adams
,

Affiliated Fund Inc
Allied

Co

Finance

Investing Corp
Ambassador Investment Corp pfd—*
American Business Shares Inc—1
American Discount Co of Georgia
Allied Internatl

5%
Amer

$1

American

Preferred

Express Co

General

American

International

Corp

Corp

5V»%

06

Nat'l Finance com

103%

1

9.36
24

•

100

preferred.;

Ariiona

16%

100

prior preferred

Bancorporatlon

—

10

Associated Fund, Inc trust shares-*
Associated General Utilities—
1

x

Ex-dlvldend.

y




26%
6.68

interest"

near

15%
1.63
60 %

as

Credit

Atlas

Auto

Par

M-S

1962—

1%

3%

44%

447/a

Blue

21%

Bond

9%

1

15.19

2.50

(N C)

8%
•22%

40%

6%

convertible B preferred

5%s capital conv debs 1970

M-N

Axe-Houghton Fund
A
Axe-Houghton Fund B Inc—

1

10.23

1.79

50

a

Split 2-for-i and par
changed to $7.50—
Beneficial Corp

Called for redemption, see page

.

6.19

6.73

60c

1

50

Finance

Plan

M)

5

9.45

Canada

9%

97%

9%

1

Fund

7.67

Ltd.l

(1954)

12.89
19.72

Canadian

Fund, Inc_
__1
Capital Venture Fund Inc—^M—1
it General Corp
1
3s

debentures

Illinois

10%

01.50

Jf-N

—;

1

sale,

n

Nominal,

conv

3%
8.38
13.94
21.34

i

97

—

Corp—

„

1

11%

II7*

—•

27%

28

Common

9%

1961
Securs

8%
10%
10%
14.37

5.95 6.52
22% 22%

Carriers

—

24%

kLast

3%

10c

Co

California Fund Inc

4.38

215

10
13.11

1

&

4.01

General

8

10%

10
9

Bullock Fund Ltd

(H

11.14 12.04
35c
45c
23.11 24.98

10c
25c
50c

com

preferred
;
preferred

Central

05.

Inc

conv

23%

;

1
-60

Street

Budget
7%

98%

,1c

preferred
Corp—

partlc

—

11

1

interest
-

8.69

Bankers Securities Corp com

Baystate
16%

13%

24.92
18.48

Amer—

Type Investors class A
Investment Corp

Broad

Byllesby

Split
3-for-l
Axe-Houghton Stock Fund Inc
Axe Science & Electronics Corp
6%

British

__

5Va
14.41

23.18
17.09
106

1

Investment Ce

Bowling Green Fund
25c

33

105

8%

Corp—

preferred
pfd series A

25
_10
-10

16%

beneficial

of

4%
13.26

_1

Boston Fund Inc
Boston

96

Af-N

Fund Inc

Investment Trust of

Ctfs

10

W
20%

Corp—

Corp

Ridge Mutual

42%

20%

4

Co

debentures 1961-.

2%s

Blair Holdings

16.57

40

$1.50

15%

Loan

1%
2%

Common

Conv

Beneficial

100%

Finance

Bid

Par

Stoeks and Bends—
Beneficial

65

99%

defaulted bonds
the date of issue

and
preceding

Income

month

Ask

64

10

Co Inc

Banking

and

the

21%

Devel Mutual Fund Inc-

Finance Co

Bid

"I"

10c

warrants

Finance

of

day

2.50
,_5

common

Corporation common

Automobile

~6%

marked

com.10

Co

preferred

conv

Option

51

where

for the closing

Investment

debentures

3%%
Atlas
Atlas

4.38

except

possible

Stocks and Bonds—
Associates

20c

80

value.
tNet asset value,
Ex-rlghts.

par

1.80

\

1

American Mutual Fund Inc
American

5%
2%
35
40%
31%
4%
15

•
10
10c
1

Investment Co of 111—

Common

as

Ask

4%

—

Securities

European

American

50

1

Elec Shares com

American

"and

are

are

Atomic

1

pfd-

American

Amer

Bid
xl.64
26
6.17
31
7%
2%
4.10

—50

pfd series 1954
Elec Securities Corp com

participating

prices

securities

preference

r Canadian

dollar

value.

tNew

«to*

Quotations for all securities

-

and Bonds—

glocks

Aak

Par

COtn_MMIK.2t

AUC

ilivestoito

miv

C(!Jpreference
*,rUIy

„

Hi
A
50o
commou__100

I rust

ctnarea

'Krai

Fund Inc

-

Securities

«ti»na

'S irred

100

———

Corp common
•
debentures 1959
A-O
debentures I960—„—-J-J

-itFinancial

Bid
16

JJ

1970

debentures
Co

investing

17%
46%

Common

19.06

Electronics

46 %

1

1

Loan 4%

Petroleum

4%

4%

23.76

21.89

10.59

lc

9.10

9.97

Shares—-lc

15.35

16.80

lc

9.09

9.47

lc
lc

11.72

12.83

10.02

10.98

12.57

13.76

—.—lc

2.94

3.24

North

Aiuei

North

Equipment Shares

Railroad

Stock

Steel

Shares

Shares

50%

101%

1

pfd—100

13^85
20.42

16.83

18.29

16.38

17.71

Continental Commercial Corp com.l
60c conv preferred—
10
Orown Finance Co Inc class A
1
Crown Western Investments Inc—

48

,6%
10%

1&

li3«
7.97

117

Ve|li

Income

Fund

Inc

1

14.93

15.08

do

Vegh

Mutual

Fund

Ino

_1

65.27

1
lc
1

11.46

12.60

2%

2%

12.59

13.80

9.73

10.66

—

Diversified Financial Corp
Diversified Growth Stock Fund
Diversified Investment Fund
Diversified Trustee Shares

Dreyfus Fund Inc

A

Guardian

Fund

Mutual

Heller

Fund,

1

preferred
preferred

Co

Electronics

♦

Investment

Mutual

Emerson

8.64

Finance

Fund,

Corp
Inc

l

1

27%

28%

203

210

22.54

24.10

20.82

22.28

4.99

5.45

a—

5%

5%

Equity Cerp common

10c

3%

3%

l

43%

20c

7.44

|2 convertible

Fund

equity

4ft

103
76
5%

f

preferred

43%

family Finance Corp common
Rights (expire April 4)
4)4% conv pref series A
8%

1

26%

Pioneer

101

M-S

M-S

Fund

1968

Inc.

105

95%
__

71

76

32

Federated Fund of New England
Shares of beneficial interest— -.1

fidelity Fund
Plnancial

Stock

First Boston

Pint York

Founders
Bond

1

...

Industrial

First Bank

'rtnklin

Inc

16.01

*

Corp

Price

9%

Foundation

Income

Income Fund

Fund.

17.31

Railway

10

Inc__ _lc

1

37%

-10

58%

61%

10c

Mutual

5%

Fund

Custodian

7.96

series

Incorporated
Incorporated

Fund

1

9.68

Institutional

of

19.90

lc

Foundation

Pulton

_lo

7.56

11.43.
11.87

Fund—lc

14.50

15.86

1

23"%

24%

International Resources Fund Inc lc

4.55

4.97

Institutional

Insurance

Fund

Inc

Securities

(Md)

Co

.5

.

America..

9.20

6.99

7.66

_lc

10.55

11.57

52

55

2

16.91

18.53

1

«

|s Futures Inc

(RI)

Fund

Inc

3.54

3.85

Acceptance Corp com
Warrants
preferred
conv

IIIJ-D
debs

w

Medium-Grade Bond Fund—1

X25.56

3s

Speculative

J/aS

3s

48

106%
84.35

General

50
1

Tin

Avlc ion

18%

18%

46

47

7.84

:_1

13.01

Low

Lehman

301%

101%

93%

94%

96

101
v-

Life

Insurance

Insurance

Loomis

Class

15.75

6ft

conv

1

11.15

12.06

5s

6.57

7.20

97%

100%

100%

100%

100%

Mutual

Fund—

shares

Talcotfc

4.68

Templeton

5.15

5.23

5.76

.1

13.28

14.54

10c

Metals

shares

shares

Special Investments
Transport shares
Manhattan

Bond

100
101

112

Inc

Fund

4ft

Massachusetts

of

Investors

beneficial

Investors

of

Merchants

Model

Life

8.44

8
50

17%

54

f subord debs

Service

1966

Af-S

class

A

Investment

of

Fund—

Wide

beneficial
Co

United

26

United

11.86

National

Aviation

Corp

13.04

National

Investors

U

Ex

Natl

100 ft

redemption,

see

ft

Research

page

65.

-

Corp—1

f Flat

price.

28%

ft

Foreign

97

4

8%

1

-

Ltd

16.31

17.73

1

11.69

12.71

1

8.32

1

10.52

11.43

11.22

12.26

Corp—1

34%

34%

6.67

7.23

1

6.32

6.91

Stk

Fund-I

13.38

14.58

Investing Corp
Corp common

40c

16

17%

J-J

104

104%

Income

4%
9%

9%

Van

Strum

Wall

43 %

Deb

3.59

21.60

10.04
50

Towne

series

Wellington

A

Inc

1

1963

Inc.-

7.17

9.13

7.84

9.98

5

18%

18%

1

Fund

27.79

30.28

12.63

13.65

5.61

6.07

Whitehall Fund Inc—

100ft

stock

dividend

Wisconsin Fund Inc

10.85

kLast sale,

6s

ft

Webster Investment Co

41

53

Fund

Washington Mutual Inv Fund Inc.l

3.90

19.97
40%

lnc

Street

Wasatch

9.09

1

Fund

Line

11.15

9

1

Securities

Line

42

12%
58

95%

Fund

Value

Ex

dividend

stock

Securities

S

Science

Value

Corp—

—5

39%

28 %

Af-S

Canada

4
4%

10.16

(Md)—1

18%
39%

57%

Accumulative Fund
Continental Fund
Income Fund^

United

115.07

Interest-—1
Inc

5

10%
19%

2

Investment Co

5%

1

6%

1%

_i

:

1961

Funds

Inc—

Secur

5%
10

50

3%

1

Corp

9.30

'

5s

12%

5%
.

26

—

Funds Inc—

42.89

103

1

Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w_„1

8.51
20

£1
_20c

common

United

36%

♦

Monarch

Shares

24%

13.21

Ltd

preferred

United

preferred

Finance

Trust

United

39.67

24

1"

Corp

debentures

Union

10.83 ; 11.71

♦

12.12

38.51

Stock

interest-.—-1

43

1

rets ordinary reg
rets deferred reg

Mines

2%s

Acceptance Corp—

conv

dep

$2.70

Trust—

X35.62

40

1

Warrants

Fund-

beneficial

dep

177/8

531/2

Am

3.64

1

19%

50

.

Securities

Am

3.35

3.30

X8.16

A

s

i'obuceo

Inc

$1.75 prior preferred
Transnmericn Corp
Trl-Continental Corp common

3.04

lc
10c

1

Massachusetts

Fund

Towne

interest

Growth

19%

1

3.78

Fund Inc

1~2".85

12.53

of

5.42

preferred

conv

44.25

1

;

9.80

Marine Midland Corp common

18ya

41.75

*30.92

_9

common

3.43

_lc

18%

*
1

Inc

4.92

—

101

1

Corp

Fund

8.91

shares

16

Af-N

lc

Fund lnc

15%
24

61

A-O

Fund

6%
49

—M-S

1966

lc

—

6%
47

25

_lc

—

shares

2%

'

25

Ltd

4.07

10.83

for

13.63

i

1960

Inc

Growth

Canada

3.69

11.91

Called

(James)

lc

lc

a

12.47

5ft
(formerly 4Vaft) pfd
Television-Electronics Fund Inc

*46.15

10

ic

dividend.

2%

13%

1

1969
Inc
j

Investment

25.85

10c

A

Farnum

Texas

Shares

8.26

23.91

5

6.93

2%

10.34

1

16.15

2.50

Time Finance Co

Mutual Trust

9.44

4%

.

Investment

ft

3.13

Nation




Roe

4.67

95%

value,

Street

Sterling

16%

debs

2.83

M-S

7.53

14.74

debs

4.24

Mutual

lc

12

1

,

5

10%

50

Shares

state

100%

lc

shares

22

4%

11

common.

debentures
cap

lc

Mutual

~lc

f

Stein

32

Funds—
shares

subord

s

conv

lc

4V8

Capital Growth Fund

•

21%

common.l

.

Shares

17%

...

6.36

99

13.24

1

pfd series

Industries shares

4%

2%

15%

1

10.75

12.24

.1

Standard

13.45

J-D

f

s

3%s

47"%

12.31

1

Inc

2%
X9.94

A

General

17%

Ltd—

47 %

1

Inc

Fund

A

"2%

1
1
•

cl

prelerred

6%

31

18%
12%

Finance Corp—

Electric

com—10c

1969—

Stock

ft

14.20

1

18%
11%
25%

,

lnc—2Va

preferred

Loan

11.29

Shares

Investors

Sayles

Automobile

5%s

M-S

Corp—_10c

asset

4%ft
State

10.35

_1

Fund

Co

lnc

X14.44

Corp

Lincoln Service Corp 5%s 1967

$1.50

99

Af-S
.

Trust

—

25

Investors Inc

—1

.

46

2

com

Boston

of

Investments and

1

Corporation

Lexington

Liberty Loan

Ciass

j-j

y Ex-stock

—

3%
12.75

*24 26

1

Shares

Trust

Securities

5s

Units

8.52

J-J

Investment

*Net

13%

M-S

Shares

xinc-dlvidend.

Special

21.21

Speculative Com Stk Fund—1

Mass

13

98%

1972

Shares

Sovereign

12.00

19.44

Income Com Stk Fund

Shares

99

100%

American certificates
Group Securities Ino—
Automobile Shares

Building

16%

19

j.j

1969

debs

16%

—A-0

Realty & Utilities
inc

29%

Corp

debentures 1961
debentures 1964

conv

107%
205

78.95

2

_

debentures 1975
General Public Service
General

20.97

11.00

S-2

Keystone Fund of Canada Ltd—

*37.71

I

Southwestern Investment Co.
Southwestern Investors Inc

13.71

Fund

*

Southern Industries Fund Inc
Southwestern Financial Corp

19.03

Stk

Fund

Co

Loan

19.22

17.44

Com

44%

Association

1

12.56

Paper

105%

com

I960—.

3%s

Stk

1

4

Clark—

ft

American

3
11.73

Ltd

Fund

Stk

3%

1

Pomeroy —10c

Clark

ft

Finance

1

Fund—1

Non-Ferrous

l

1958

J.4s debentures

Pfd

Priced

3%
97%

„

Funds

Canada,

Stevens

-1

Fund

High-Grade Com Stk Fund—1

26%

100

Acceptance

debentures

Fund

Fund

Stock

Corp

Convertible preferred
Smith
(Edson B) Fund

—

S-l

24%
100

195

preferred series C
Investors Trust

debentures

Bond

Bond

of

Signature

27.88

Fund

ft

Nuclear

Shawmut

27.60

K-2

10c

102

F-A

Southeastern Fund

26.45

Metal

J 29

conv

Motors
4s
debentures

Inc

Bond

Pfd

2%

J-J

11

7.48

121.87

16%

com—1

preferred "$20 par"
5% conv preferred "$100
par"
8%
conv
preferred
10
General Finance
Corp (Del) com—1
leneral

Fund

Priced

6c

—

1

Petroleum

conv

General

6.83

_1

15%

•

Investors

6%

w

Corp

American

$4.50 preferred
General Capital
Corp
General Contract
Corp

.

6%

J-D

General America

5%

15%

——*

1970

subord

1984

General

15.25

15 %

♦

5s subord debs

5%%

13.95

...

preferred

$1.50

40%

Stevens

Selected

190

1

Button

Fund

Shareholders

81%

25

„_

Mutual

Income

10%

1971

Acceptance Corp
prelerred A
Securities Corp General..

11.83

80%

Investment

Low

1

lc
1

5ft

Keystone Custodian Funds, Inc—

Agricultural

1
l

lenerai

$1

10.82

common-25

Johnston

Discount

debs

f

s

&

Seaboard

12%

1

Custodian Funds Ino

K-l

14.32

I960

ww

Securities

Services—

preferred

B-4

13.25

B con)

Management

Common

10.86

_1

Diversified

Managed

Industries

9.94

1

Class A non-vot

$2.50

subord

Scudder,

16%

12

Life

Securities—

(1

pfd and 1 com)
Fundamental Investors Inc

Gas

16%

Warrants

Investors Trust Co

5%s

Scudtier

8.20

Co of

deb

Sehoellkopf

12.98

7.49

Investment

7.42

1

interest

class

Science

12.51

le
lc

Interstate

31.95

6.86

Corp

Scudcier

11.94

8.28

8.40

series

Industrial

Units

10.92

Fund-lc

Fund

Growth
Income

Otfs

31.63

Stock

Utll Invest class A

ft

Royalties

38

Ltd—

Shares

3
15.36

21.51

36%

2%
n9%
14.13

1

Finance Co

5%s

24.56

Fund of Boston—

Realization

Subord

10.58

1

Commerce—10

Income

Investors Inc

Knickerbocker Fund

lc

stock

11.74

8.24

series_lc

series

Income (Balanced Fund)

Common

8.65

7.52

Funds—
_lc

stock

10.74

S-3

4.60

36

series

Utilities

16.63

4.20

-10

Corp

lldge

20%
20.81

24.08

1

Inc

beneficial

of

20 %
19.08

1

-2.50

(George)

2.96

of Boston Inc

42

102%

1
1

com

Rowe) Growth

Putnam

2.71

100

5

Inc

101%

.10c

Af-S

lnc

Fund

Ctfs

39%
100%

101

10

Puritan

S-4

Fund

Corp

Corp

Preferred

15.38

12.48

(T

26%

99%

F-A

_•

*

39%

1

Fund

Fund

26

J-J

1967

Co

3%
72%

31%

•

1965-

debs

2%

10

preferred

Bitter

B-3

11.42

8

10c

Bankshnres & Bee

96%

kl03% Feb 16

10

Securities

Electric

102%

103

B-2

80

preference series B_. -50

conv

24%

78

—

71%

-.10

common

1959

Finance

6%

B-l

23%

50

2%

3.70"

1

—

Corp of Amer new
Philadelphia Fund lnc
Fine
Street
Fund Inc.-—

7.71

.

capital

Pennsylvania

95%

J-J

debs

Y)

Petroleum

26%

1970

Hydro

18%

104
77
6%

Corp

debentures

4%s

—

<N

Co

Securities

debentures

93%

100
100

preferred
s

Jefferson

•

3%s

Pioneer

preferred

2%s

Investors

Inc_

20%

2%

1

—

Bancorporatlon

Finance

*

Investment Trust of Boston.

__2

32%

20%

I

-1

Trading Co Inc

Pacific

100

preferred.

rnsuranshares

195

190

30%

-5
A

class

Trust Shares-

Securities

River

overseas

Corp—

Common

3%%

Institutional

Equitable Credit Corp—
20c partic preferred

5%

18

I OP
4ft
—100
Home Finance Group————-I

9.39

1

series A
series B
•
Balanced Fund.-l
Eaton ft Howard 8tock Fund
1

14.41

*27.05

1

—

Institutional Bank Fund

preferred

$7

2oy«

17.83

common.

Institutional

|8 preferred

ilk

17.30

.

•

&

E)

3.14

Baton ft Howard

106

6%
11%

Inc

(Walter

5%%

20~35

__1

—1

1956.

Iv

Institutional

fc:

6%
10%

Inc—

2.87

f

18%
22.53

of

(Md)
Corp

Accept

Series

Oceanic

1

._10

—

—

preferred-.

conv

18.06

Corp common

States

Intern

18%
20.84

16.75

25c

Inc

Shares

Fund

Corp

1956

16.26

Industrial^ Bank

11.60

Capital

7.22

—1

«...

——:

Ltd

Industry Shares Inc.1
Guardian Consumers Finance Corp

2.50

E shares

Olvldend

1

C—1

ser

6.61

7.28

„1

Corp

Fund

Series

65.93

Delaware Fund Inc

10.09

.-1

Series

Share

Northwest

Hudson
do

•v

Niagara

North

3%s debentures 1958

71

York

Canada

9.89

4%s debentures

68

100

preferred

New

4.65

4.40 ft

10

5.65

9.23

_

Shares

England

17.76

Household

51

6

9%

7.29

Dividend Income Fund
crum <fc Forster common

New

9.03

Haydock

92
18.78

Fund

National

10.47

9.63

X5.17

i

-

-

Stock

4.23

60c

101%

Growth

16.23

Class

101

F-A

,

50%
101

100

10.12

6.66

—

series

lc

-4—

Growth

91

•si.uck

12.81

lc

7.92

9.26

I

series—

Dividend series

7.69

11.70

stock

series

—lc

Shares

J-D
J-D

7.01

lc

—

—

Shares

Utilities

89

lc

Shares

X7.25

—A

-1

American

Bond

Tobacco

composite Bond At Stock Fund Inc_l
Composite Fund lnc
___1
Concord Fund Inc
2
Consolidated Investment Trust
1

m

6.95

9.67

-—lc

Shares

7%

12.74

8%

6.34

lc

Railroad

69

1

Stock

—Ac

Pieleiled

Bond Shares—

10
J-J
10

notes 1976—
Investment

wenilli

8.98

Shares

Ask

12.56

—1

series

13.91

income

Bid

Xll.49

Par

Series—

series

8.19

Merchandising Shares
Mining Shares

117

lionu

Securities

12.70

Machinery

18%

Common weal til
Amnion

Industrial

Institutional

Balanced

National

Ac

Bond Shares—

103%

14.47

lc

——

1

preferred

Commonwealth

Fund

Railroad

100

1st series

sub debentures 1963
commercial Credit Co com
3% notes due 1961
314fr notes due 1965

Stock

Administered

102

20

5s

3%%

General

107

■mnmercial Bunking Corp corn

prior

Fully

98

45%

Ask

13.22

Electrical

&

Equipment Shares
Food Shares

141

137

19%

Colonial Fund, Inc———
j] 20

(The)

27.75

104%

,

A common

Share*

—I

Stocks and Bonds—

Bid

lc

Par

(Continued) —

Inc

Chemical

16,500

101 %

ihitPi'Hl Loan Co,—.
Colonial Acceptance Corp—
Class

Stocks and Bonds—

Group Securities

17.62

25.67

-—in
——J-D

conv

possible for the closing day of the month preceding the date of Issue

as

near

as

16,000

M-S
5

common

c% f"'erUi
debs 1961
ifi

are

Ask
v

45 %

°\L*.

Ls

63

INVESTING COMPANIES SECURITIES

!956

a1

!

—

1

Worcester Investment Associates—*
n

Nominal,

r Canadian

110

dollar value. tNew stock.

Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear und*
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how.
be found on a succeeding page.
heading

Under the

the previous three
ever, can

NOTICE—All

bond

prices

are

interest"

"and

where marked
and income and defaulted bonds
the closing day of the month preceding the date of issue

except

Quotations for all securities are as near as possible for

Ask

Bid

Bonds—

INDUSTRIAL AND

Bonds—

Columbia

MISCELLANEOUS BONDS

4s

5s s

98

99 y2

65

70

68

72

3%s

4%s

f

s

debs

1970_M-S

102%

3Vis 1978—A-O

102 %

subord debs

conv

•:/. Bonds-

Mar

4%s

Goodrich
99

M-N
98%

1975——J-D

debentures

f

s

iooy2

Grace

J-J

f63

68

J-J

100

101

4%s

Container Corp

103 Vi

3.30s

of America—
debentures 1980

f

s

96 ya

3s

102

98%

Continental

97 Vi

Continental

3%s

103%

104 y4

102

104

*

Bak

1965—J-J

debs

3s

debs 1980-M-S
3V4s 1976
A-0

subord

com

Can

98%

Airlines Inc 3s 1966—J-D

American

100

M-N

97

Electronics—
debs 1967

American
5s

95Vi

95

M-N

Corp 3Vis 1964

conv

109
—

1972-M-S

Cornell-Dubilier Elec 37/as

Grand

97

1968-M-S

126%

A-0
A-0
F-A

8c

1962

Tobacco 3s
1969

American

debentures

3s

1977—

debentures

3Vis

f56

60

f57%

58%

99 y4

99ya

98

Ampal-Amer Palestine Trading—
S f deb 3s 1958
-A-0

99

100

101

82

85

98

99

A-0

&

Armour

80 Vi

85

M-N

84%

85 Vi

1984

& Refining

Ashland Oil
s

debentures

F-A
J-J

1970

debentures 1971
Atlantic Coast Fisheries Co—
3 Vis

s

4Vis

gen

f

3s

M-S

98

deb

Co

95
85

96

6s

Co

98
99%

97%

5s s
5 Vis

103

F-A

100

5s

f

s

debs

Bethlehem

'98 Q-Feb

142

5s

Steel Co—

Purchase money 6s Aug

Steel

Bethlehem

97%

97

2%s ser J 1976-

J-J
mtge 3s series K 1979
_M-N
1980

126

3 Vis conv debs

3s

5s

95%

99

100%

94%

M-S
Boston Wharf deb 5s Sept 1 1974—

100

f7%

9

f7

8V2

135

93

97

debentures

3%s

A-O

1968

6s

4Vis

deb

Brown

Co

Shoe

3Vis

-J-D

1975

1971

debs

99%

100%

J-J

100%

J-J

100

A-0

94

Burroughs Adding Machine Co—
3%s s f debs 1977
-J-D

100

6s subord

debs 1968

conv

104

1975

95%

Bldg

1st

5s

stamped

A-O
J-J

99

Fair

33/as

100

series

1957

A

.

MS

99%

A-O

99 ya

J-J

—

100%

91

debs

1968.J-D
J-J

s

f

Caribbean

—

7s

1941

f36

38

debentures

Celanese Corp of America—
3s debentures 1965

3Vis

debentures

Celotex
3 Vis

Charmin

97

99%

debs

Inc

4s

Cities Service

City Ice &

f25%

7s

92

27

98%

F-A

—

Co

deb

Gas

for




112

113

J-J

93%

1966—J-D

94%

1971

redemtplon,

QFeb
see

page

65.

—

debs 1975—A-O

f

s

ctfs

debs

J-J

debs

103

of

94

1

1968.A-0

124%

A-0

99%

1959.M-S

dep

f35/a

J-D

(subord)

M-S

1970

126%
_

-3%

108% 109%
90

92

76%

-

69

90%

—

~

(P)

97

/

96%

/ 99

Corp—

subord debs 1980—M-N

conv

107% 107%

Co—

3s

debentures

1963

A-0

debentures

1976

M-S

96

A-0

102

debentures

(M)

—

6s

98

Sons—

&

94%

95y<

M-N

94

96

1968—

97

-

-F-A

Corp—

f

s

1978'

subord debs 1981

cons

Ludman

debs

conv

174

100%

MacFadden

176

Macy

M-S

1083/4

109

J-J

fl90ya

(R

27/as

116%'117

A-O

1976

1968

8c

H)

Co

6s

Inc—

debentures

f

s

Publications

1972

M-N

—

Corp—
1975—

subord

Manati

—

1940

J-D

1st

fl75

ser

B 1968
J-J
C 1968
J-J
General Foods Corp 3%s 1976-J-J
General Motors Corp—
3%s debentures 1979
—J-J

88 y4

debt

Gen

Shoe

ser

adj
adj

A

1968

Corp 3.30s debs '80—M-S
.J-D

1953

debs

—

•

94%

fl60»/4

Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
A-0

98

F-A

97

k Last

sale,

e

f debentures 1972

Ex-interest,

f Flat price,

1963

ws

ws

fl05%

O

1970-J-J

93

M-N

-

f83

104

Ann

f

S

subord

debs

;

May Department Stores—
2%s s f debs 1972
3 %s

f

s

3%s

debs

f

s

McKesson

-

m

debs
&

F-A

1980

Robbins

96

J-J

1978—

101
101

102%
102%

k97

Feb 15

M-S

3%s

'73-M-N

(The)

Corp—
1st
mtge
3s
1966
J-D
Merchants Refrigerat'n 5s '72
J-J
Merritt-Chapman & Scott Corp—

99

s

4s

1957

4%s subord debs 1987

100

4s

3-6s

income

conv

Mead

220

s

97

A-0

Terminal—

—

Fibres Inc—
conv

38

Mathieson Chemical Corp—

101%

210

f debs

35

94

—

100%

f subord debs '69..J-D

Glass

s

A-O

M-N

1969

1957—

—

89

95

4s

1

Maremont Automotive Products—
5s

1965—F-A

Co

debs

Co—
Feb

4s

—

93%

Corp 6s 1970—.—
6s

—

103%
100 %

f

income

2nd

89%

ser

debt

4%s

adj

conv

Sugar

s

Manchester

92%

1948

4%s

1st

(Germany)—

J-J

102

b Basis,

84

—

Brothers-—

4s

Lowenstein

97%

-

4%s

conv

subord

debs

1975

J-J

f97

90

-

•

9°^'

Minneapolis-Honeywell Regulator—

Glemore Distilleries Co—
100

__

80

Co—

subord debs 1970

conv

3%s

J-D

1945—

debt

5%s

94%

1977

fll7

3s

100 V2

fl67ya

75

Producing Co—

subord debs

Called

3s

2%s

4%s

43/8s

1974

debs

debs

debs

debs

Gilchrist
J-J

Sons

1961

subord

uniform

Lorillard

93

M-N

6s

Gesfuerel

99

&

5s

Oil Industries Inc—

conv

33/4S

95

97

M-S

1980

subord

subord

Electric

debs

Gera

J-J,

M-S

1975
1958

Fuel Co

States

5s conv

M-S

100 y4

Paper Mills Inc—

conv

Cinerama

a

97 ;/

96

Corp 3Vis debs 1960
F-A
debs (1947 issue) 1960—F-A

Sugar 7Vis 1939
Champion Paper 8c Fibre Co—
3s
debentures
1965
1

Coastal

94%

95

100

—

Co—

Trailer

5%s
A-O

mtge

Libby McNeill & Libby 27/as '67-F-A

_J-J

1974

f debentures

conv

General

—

A-O

1976

Cespedes

4 Vis

993/4

J-D

117%

112

6%s
Af-N

1956

102%

93%

Magnolia Park Inc—

Caterpillar Tractor Co—
2s

1975

f debs '75—M-S

s

Lockheed Aircraft
.—

1965

3s

1969

General Dynamics

91.

1978—F-A

1942 stamped—
Corp—

debs

(Charles C)
1st

f

6s

(part paid)_F-A

M-S

133

309

3%s

Co 3Vis debs

(J I)

102

Co—

1977

129

—

Sugar—

Cum inc
Case

1961

4s

M-S

116%

Canadian Consol Grain Ltd—
1st

Line

7s

3%s

Kerr-McGee

Lit

1967

Corp 6s conv s f deb '66—J-D

conv

1961

103

101%

conv

163

Inc—

Electronics

subord

M-S

Corp—

1977-J-J

100

101

s

__

101

—

■

units

debs

debs

debs

f

Pipe

Fraschini

1972

Chemical

.

J-J

Fruehauf

4s

97

5s 1988—F-A

21

fl8

Dairies Inc—

subord

99%

M-S

Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
Lerner
Stores
Corp 3s 1967
J-J

91V2
100

*

J-J

subord debs

f debs

s

Foremost

95

87

ex-warrants_J-D

&

s

Oil

conv

5s

97%

_M-N

Mchy Corp 2%s 1962
M-S
Machinery & Chemical Corp—

Food

93

Lear, Inc.—

1957

subord

f

J-D

Koppers Company 3s 1964
Kreuger & Toll Co—

108

100

1972—

Stores Inc

33/4S

Lines—

3Vis

1st

98

M-N

1977_i.„

f debentures

s

33/4S
Canada SS

M-S

1961

7s

100

83/

f debs ser A

s

Kellogg

138

Rubber—

8c

98

98%

J-J

Refineries

subord

Jerrold

S

1975—J-J

debs

(New York City)

Fram

104%

s

conv

4%s

1960
1982

71

Food Fair Properties Inc—

23/4s
101

Bush Terminal Bldgs Co—
Gen mtge 5s income

Tire

conv

Food

Burlington Industries Inc—
4.26s subord debs

subord

96%

1975

subord

conv

Joy Mfg Co

M-S

Bkg (Ga)
Sterling Inc—

Food

Brunner Manufacturing Co—

__

f62

Flying Tiger Line Inc—

101%

98

J-J

debentures

conv

4%s

secured

5%s

Brown

68

J-D
Co—

1959

First RR &

983%
103

J-D

1977

debentures

debs

debentures

Firth

95

Co—

Minerals

Interstate

6s

Welder—

8c

3y4s

Isotta

140

97ya

M-N

1963
ws

First Bohemian Glass Works—

Bristol-Myers Co—

60%

118%

M-N

mtge 3.20s ser I 1982

5%s

M-S

debs 1975—M-N
5s

1975—

1977

1957

Steel

Internatl

inc debs ww 1968—M-N

debentures

1st

58%
116

Products—

debs

f

s

3yas

Products

Steel

3.65s

98

89

Brandywine Raceway Assn Inc—
6s debentures 1978
J-D
3s

deb

series A

debentures

Inter

A-0

subord

f 4s

s

Inland

147 Ys

Co—

3%s debentures

Company—
1981

(The)

debentures

27/aS

M-N

Indiana Limestone 4s

M-S

1967

conv

2%s
Borden

1962.

debs

Indiana

83

:'

Firestone

126%

J-J

Imperial Oil Ltd 3s 1969

92

—J-D

1975

Finland Residential Mtg Bk—
1st mtge stamped 5s 1961

96%

87

M-N

Hudson's Bay Oil 8c Gas Co Ltd—

1st

99%

-M-N

F-A

1961

Hydraulic-Press Brick Co—

81

1982

97

95%

2%s ser I 1970_ —J-J

Cons mtge

f debs w w

s

Heyden Chemical Corp—

1st

96

Corp—

3%s

4%s

Hathaway Bakeries 4s 1966
Hertz Corporation—
4s conv subord debs 1970

83

J-J

1970

Machine
f

s

Ferro

Corp—

Cons mtge
Cons

150

fl45

116

'61—M-N
J-J

debs

debs

debs

Electric

6s subord

1966

100

J-J

79

Corp—

Park

Federal

Ben-Hur Products Inc—

Mining 6s 1949—
Mfg Corp—

Haskelite

101

A-0

Federal Coal 5s 1969
Federal

debentures

Harpen

113

Research—

2.35s

debs

conv

101 y2

51

98

Holly Corp 5s 1958
Houdaille-Hershey Corp 3s '60—M-S

1960

A

ser

&

Products

Fashion

Plywood Corp—
-Af-S
f debentures 1971—
conv subord debs 1975. -M-N

50

1964

15

3s debs '65-J-D
Munning Co—
1961
A-0

98

Fairb'ks Morse 8c Co 2%s 1967-M-N
Atlas

110

110

Hiller Helicop 5s conv debs '61.M-N

Inc—

Lime

conv

4%s

105
105

March

notes

5 %s

European Mtge 8c Invest Co—
7%s income 1966

102

J-J

Machine—

-J-J

1977

subord

subord

Evans

A

ser

1970

B

American

B

A-O

1975

D

7s income
96 Vi

J-J
J-J

1979

debentures

85

79 Vi

F-A

Mfg 6s 1960
Atlantic Refining Co—
2%s
debentures
1966

8c

4%s

—

100
99
98%
98

Productions—

Chemical
conv

43/4S

104

Winkle

100

(Walt)

Eastern

A-0

1980

5s

series

Paper

33/as 1978—F-A

Chemical

Duriron

27

101

95

series

Dow

96

8c coll tr
with warrants—Af-N

Atlantic Ice

3 Vis

98

mtge

1958

conv

Atlantic

6s

Co—

debentures 1965

f

3s
3s

Gulf Sulphur Corp—
5s conv debs 1970

Hanson-Van

F-A
4%s 1970—A-0
Raynolds Co 2%s '65—A-0

debentures

4s
Dixon

152%

24

M-S

1965

H

114

Corp

Diamond Alkali Co

185

149

>J-D

116

J-D

1970

Packing 3%s 1962

Steel

Disney

Armstrong Rubber Co—
5 Vis conv subord debs 1974—M-S

debs

conv

27/as

debs

debentures

Detroit

Devoe &

Co—

subord debs

inc

5s

5%s

98
97 V2
97
96
95
94
93%

J-D

1969-M-S

Corp—
July 1961

93

—

2%s debs 1965

Co

Deerfield

coll tr 5s 1966

subord

conv

3%s

100

A-0

W Products Co—

P

1st M 8c

4s

debs

Steel

Hammermill

Dairymen's League—
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962—,
Certifa 4s April 1 1963
Certifs 4s April 1 1964
Certifs 4s April 1 1965
Daitch Crystal Dairies Inc—
4%s conv subord debs 1975-

Deere &

1977

debentures

3%s

225

Greer Hydraulics Inc—

5s

2%s ser C 1967..M/N

1st mtge s f

99

Anheuser-Busch Inc—
A

Inc—
100% 101%
4V4s s f debs ser B 1969—_M-N
Q9
Q4
Crampton Mfg 5%s 1975 w W„M-S
Mar 5
Crane Co 3y8s debs 1977
M-N klOl
96
98
Crucible Steel Co 3%s 1966
M-N

Dayton Rubber Co—

Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960

alOO

3yas

debs

Sub

3%
130 ya

121

108% 109

A-0

subord

conv

River

Green

100

;

Chem 3%s 1970—M-S
Amer Silica-Sand 3-5s 1973 ws_M-S
American Steel & Pump Corp—
4s income ser A 1994
J-D
Pot

Amer

144

J19

Co—

Union

3%s

98%

debs 1984—M-N

Continental Oil 3s

49

f45

175

110%
101%

Cudahy Packing Co—

American Hide 8c Leather Co—
5s conv
Inc debs 1975
A-0
American Optical Co 3 Vis

99

.

8
99

170

1st 3s 1958 w s-A-0

Cold Storage

—

Cortland Equipment Lessors

Amer Bosch

conv

Graham-Paige Motors Corp—
4s conv debs 1956

103

j„u

Grand Trunk Warehouse 8c

96

M-N
M-N
M-S

3Vis ser A- 1974
37/aS s f debs 1970
4Vis s f debentures 1973
1st

subord debs 1970—M-N

conv

97 y2

debentures 1979
J-D
Co of Canada Ltd—

f

s

Aluminum

4%s

subord May 1974—M-N
subord Nov 1974—M-N

3%s conv subord debs 1975—M-N

100 %

100

74

97

(W R) 8c Co—

4%s conv

Continental Air Lines Inc—

Allis-Chalmers Mfg Co 2s 1956-M-5
Aluminum Co of Amer 3 Vis '64-F-A

F) Co—
23/4s 1965
—M-N
Government Employees Corp—
4%si conv junior debs 1963
J-D
(B

1st mtge

Consolidated Warehouses Inc—
6s 1957

1U4

Good Hope Steel 8c Iron Works—
7s mtge 1945
!
A-Ofl88%

Inc—

1979

1st non-cum inc

Allied Chem 8c Dye

Ask

a—

Consolidated Cigar Corp—

Inc—

Aldens

inc

Cum

98 ya

97

A-O
J-J
Foods Corp 5s debs 1961-F-A
f debs 1962
F-A

series A 1967—
series B 1974
—

1st 3%s
Airline

Paper Mills—
5s Dec 31 1967

Combustion Engineering

Abitibi Power & Paper—

Bid

//

/

River

n

Nominal,

3.10s

s

f

debentures

r Canadian

1972

dollar vatae.

A-0

99%

100^

industrial and miscellaneous bonds

1956

April.

NOTICE—-All

bond

prices

are

Quotations for all securities

Bid

Bonds—
Min & Mfg Co 2%s '67—A-0
Minnesota Ac Ontario Paper—
3 30s s f debs 1975
Af-S
minute Maid Corp 4s
1974
J-D
uinn

Konon

Coal Co 5s '55

are

as

3%s

78

f debs

s

Rheinelbe

7s S f

income

95%

F-A

98%

5s

98%
100

-J-J

mtge 1946

J-J

f 175
fl50

Af-N

100

Riegel Paper 3%s debs 1980
3%s s f debs 1981

101

102

Rockland-Rockport Lime Co Inc—
M-S

f60

Rogers Pap Mfg reg deb 5s '56-M-N

98

subord debs 1976

5s conv

J-J

1st

National Container 4%s 1966—M-S

100

f debs 1970
National Dairy Products—
2%s debentures 1970
3s debentures 1970—
3yas debentures 1976

Af-N

100

102

J-D
J-D

96

97

J-D

99

4%s

s

Sapphire
5s

99%

33/aS s f debs 1974-—.'—..
National Gas Ac Oil Corp—
43/4S 1st mtge 1973—
National Steel Corp—
1st mtge 3%s 1982

92

96%

109

109%

deb

Subord

series

6s

subord debs

conv

1975

85

Sinclair Oil

90

92

100%

South

98%

J-J

Pulp Ac Paper 5s Jan 1966—

pacific Northwest Pipeline—
5%% interim (x-s) notes '57-J-D
Pacific Western Oil Corp—
3 Vis s f debentures 1964
J-D
Pan American Sulphur Co—
5s conv subord inc debs '67—A-0
Pathe Industries Inc—
Conv subord deb 5s 1957-—_Af-N

—

99

57%

127

130

94

97

Standard

2%s
5s

—

101

100

2%s

f debentures

s

101

103

97%

Corp 5s 1968
Pillsbury Mills Inc 3 Vis 1972—J-D
Pittsburgh Coke Ac Chemical Co—
1st mtge 3 Vis 1964
M-N
Pittsburgh Consolidation Coal—
3 Vis

debentures

4 Vis conv

6s

100

—

102

98%

Deb

Swift

145

168

172

84

Railway Warehouse 4s (w-s)
Ralston Purina Co—
3Vis s f debentures 1977
Rand's 6 % s f debs 1957

87

Called

for redemption,

—M-S

T

Co

Ac

M-S

124

3.40s

2%s

2%s

J-D

f

debs

s

M

114%

90

100

99%

Texas

Corp 3s

Texas

78%

82

b Basis,

e

Ex-interest.

96%
96%

debs

2.40s

1959

F-A

debs

2.50s

1960

F-A

debs

2.55s

1961

F-A

95%

debs

2.60s

1962

F-A

95%

debs

2.65s

1963

F-A

95%

debs

2.65s

1964

F-A

95%

Steel

6%s

100

—

99%

s

f

mtge

f93%

95%

Utah

Ice Ac

1st

141%

141

ctfs

92%

Van

96

9.0%

Vanadium

Norman

Vicana

94

4%s

4-5s

101

101%

95

97

__

—

:<•.

—

166

X144

150

J-D

f 162

J-D

fl45%

J-D

fl62

J-D

fl45%

J-J

f82%

1951

1951

1968

—

—

—

82%

(Colo)—
J-D

1959

debs

Co 3s

subord

Sugar Co
Fuel

1962

80

J-J

—

95

1969—J-D

debs

144

fl9%

1976—Af-N

94%

Welsbach

Corp

4%s 1962
J-J
West
Disinfecting 2%s
1961—J-J
West Virginia Pulp Ac Paper Co— *
debentures

—

19

3%s

conv

146

J-J

1955

6s

1953

5s

Co

3 Vis

__

Corp of America—

conv

Walworth

104%

—

fl64

1951

Storage

extd

—

—

J-J

A

ser

assented

Partic

—

1947—J-J

A

1947

s f mtge ser C
3%s assented 1951

95

96%
95%

Corp—

ser

assented

3 Vis

100%

Works

f debs

s

3 Vis

—

95

100
99

—

99

100

101

1959

103

108%

Westlnghouse Air Brake Co—
3%s debentures 1978

95

A-O

198

M-S

102

96%

97%

103

Westlnghouse Electric Corp—
2%s debenture 1971

M-S

92%

if-9

99% 101%

1971

Western Newspaper Union—
conv

f debs.

s

'

—

1st mtge

3Vis ser O 1970
1st mtge 3 Vis series D 1967

97

95

93%

3%s

J-J

100%

101

1975—M-N

debentures

conv

109%

110

3%s

f

s

debs

F-A

1980

100

—

White River Propane Gas—

J-D

103

103%

103

170 ::} 180

6s

103%

Wilcox-Gay

1st

100

Corp—
debs

conv

Williams

104%

98%

A-O

1965

Wilson

50

Co 5s debs 1962

(J B)

60

90

—

J-D

1965

Co—

Ac

mtge

3s

99% 10O

—A-O

1958

Winn-Dixie Stores Inc—

As
A-O
Af-N

99
100%

Formerly Winn & Lovett 8 f debs

S%l 1974

100*%
S

1975

fFlat

97

F-A

F-A

5s

1965—.

debs

F-A

1958

6%s

Industries Inc—

debs

1956
1957

2.25s

22

f20

^

-F-A

—

1.80s

2.05s

debs

Serial

101

M-N

Ferry Inc—
debs 1960

99

debs
debs

Serial

99
1971

Warehousing (D O) 4s 1958

65.

99

Corp—

Whlrlpool-Seeger Corp—

1978..

subord

92

A-O

1967

Steel

Serial

78

76

J-J

TelAutograph Corp—
4%s conv subord debs 1965.—J-J

4.60s

99%

90

Af-N

1976

Serial

91

-

Terminal Refrigeration

A-O

States

—

go%

Af-N

1973

debentures

conv

98%

Serial

Trailer

T

J-J

1980

debentures

United

101

1957

1

debs

Wheeling Steel Corp—

Dec 31 1969
deb 1972

debs

Jan

f

f

s

4%s 1970

debentures

6s

debs '68—J-D

f

debentures—

s

5%s

114%

see page

97%

Cement-

(subord)

3%s

95

J-D

121

Industries

Plywood Corp—

Victor

1973

s

Portland

5s

4s

Hf-N

100

-M-N

U S

k98% Mar 13

Serial

Sylvania Electric Products Inc—

85

1957

Republic Pictures deb 4s 1965
a

1967

Co—
deb 5%s 1962

inc

1.90s

Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3Vis conv subord debs 1980.-.J-D

105%

93

79

85

Serial

Producing Properties Inc—
Debenture 5s 1989———M-N

—

F-A

146%

Refining

25-year
142

Units

Af-S

Corp—

w

subord

conv

Superior

99%
96

1969—A-0

1977

Supermarkets Corp—

Subord

Oar Co—

subord debs

debentures

3Vis

Units

Pittsburgh Plate Glass 3s '67—A-0
Plantation Pipe Line 2%s '70—M-S
Pressed Steel

Af-N
-J-J

Drug

Suntide

J-J

1965

A-0

Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
•;
2%s debs 1966.——
J-J

101

08

3%s

United Dye Ac Chemical Corp—
Debenture 6s 1973

6%s

1967—J-D

(N J)—
1971
1974

debentures

Sunrise

J-J

1962

5s

104%
104%

104

A-O

Co—

debs

Sun

f90

Silk

w

1973-A-O

Storage—

1966—

a—

1966—A-O

3Vis debs 1980—A-O
Sun Chemical Corp 2%s 1966—F-A

F-A

1964-

Co

debs

Sterling

Penobscot Chemical Fibre Co—

A-0

94%

Stauffer Chemical Co—

Phillips Petroleum—
Phoenix

f

s

3%s

.

1974

Oil

Co 4%s
Cold

96%
115%

__

Biscuit Co

United

debs

Standard-Thomson

100%

J-D

1982

debentures
debentures

2%s

Car

115

Serial

M-N

1973

Products

debs

Af-S

1978—Af-S

Serial

5s

subord

conv

1975

2%s

146

Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—

101

99%

95%

debentures

—

deb

subord

Coil

conv

3Vis

Coal Co—
4%8 s f debs 1966
—A-0
1st mtge s f 4Vis ser B 1972-A-O
Pennsylvania Salt Mfg Co—
3.45s S f debs
1981—
A-0
4Vis

5s

J-D

1970

—

n77

subord debs 1962

conv

Standard

56%

F-A

1983—J-J

1941

debs

Sperry (The) Corp 3 Vis 1969—J-D
Staley (A E) Mfg 3Vis 1977
J-J

Peabody

1st mtge

conv

6%

100

98

United

89

93

(closed) mortgage
4%s s f 1960
Southern Oxygen Co—
6%

98%
f99%

debs

conv

Tank

1st

87

Okla Miss Riv Prod Line Inc units.
Subord deb 5Vis 1978
M-N
Oregon

—

100%

M-N

California—

2%s

7s

Corp

inc sub

100%

—

109

Serial

Corp

subord

Coast

Cum

53%

of

Co

debentures

Terminal

Corp—

conv

—

107

U S Rubber Co—

A-O

Skelly Oil 2%s debs 1965
J-J
Socony-Vacuum Oil 2%s 1976—J-D

Steel Ac Coal—

1st conv s f 3Vis 1963

/

1971

debentures

3 Vis

52%

ScotFa

102

—

100

2Vis

98

J-J

;

U S

1966

1975

A

2%s

86

Northwest Nitro-Chemicals Ltd—
Nova

debs

conv

Silesian-Amer

100

m%

J-D

80

79

J-D

m

Shamrock Oil & Gas Corp—
3 % s 8 f debentures 1967
—A-0

Aircraft Inc—

Northrop
4s

Servomechanisms Inc—
5s

Oil

Union

Shell Union Oil Corp—

76

1975—F-A

1974

debentures

Pipe Line Co—
3.20s 8 f debentures 1982—A-O

125

Northern Chemical Industries'—
5Vis subord debs 1969
J-D

Af-S'

99%

National Supply 2%s debs 1967-J-D
National Tea Co—
National Union Co 3s 1958
National U S Radiator 4%s 1975—
Northeastern Steel Corp—

93%

98%

99%

M-N
J-J

92

931/4

99

1980

1971

debs

1970

Union
J-J

92%

Af-N

f subord debs

Union

3s

J-D

3s

95%,
96
101% 102%

J-J

1971

Union Sulphur As Oil 4s

Service

100

Q-F

3%s 1986

debs

Debenture

debentures

conv

subord

conv

2%s

102

Af-S

s

100

—

Paper Co—

3s

f

s

5s

Ltd—

1962

debs

debs

Tracerlab Inc—

Seagram (Joseph E) Ac Sons—
2Vis debentures 1966..
J-D

99

3>/2s

f

s

F-A

1955

6s

1970

5s

subord

Tidewater Oil

101%

A-0

.

1946

Petroleums

conv

Scott

100%

Distillers Products Corp— i ;

Nat'l

income

Bid

American

conv.

4s

107 Vi

National Can Co—

the date of issue

Thorofare Markets Inc—

Union—

assented

bonds

Thompson Products 3Vis 1971—A-O

1975

98%

3Vis

defaulted

Bonds—

Textron

-A-O

106 Vi

—

65

and

month preceding

Bid.".' Ask

1973

subord debs 1975—J-D

3%s conv

1

a nd

Tobacco Co—

(R J)

debentures

Morrell (John) Ac Co 3s 1958—Af-N
Mueller Brass Co—

51

"f"

Rheem Manufacturing Co—

—

f26

(w s)—Mar

except

V;-:

Beads— '

Reynolds
3s

76

where marked
possible for the closing day

as

near

Ask

k96% Jan 24
lOOVi

interest"

"and

J-D

kLast sale,

price.

96

94
n

f debs

York

3%s

A-O
A-O
f debs 1974—A-O

100

—

99%

1976

Corp 3%s s

98%

97%

Nominal.

Securities Called for Redemption
We

attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers,
special interest payments OR dissolutions,
of the various companies quoted in this Record.
are

BONDS

American Telephone & Telegraph convertible de¬
bentures 3%s due 1965, entire issue to be re¬
deemed

May 1
May 1.

on

to

common

at

106.

Convertible

Bourjois, Inc. $2.75 preference, entire issue to be
redeemed on May 15 at $42 per share plus

4s

Ohio

&

series

April

A

1,

Bush

Manufacturing 4%% convertible preferred,
issue called on May 1 at $26 per share
plus dividend. Convertible to May 1.

5s series

April

entire
104%.

Issue

entire

Issue

1975,
at

due

B

1,

Railroad

due

1956

1975,

called
called

Cheyenne
on

Pittsburgh, Lake Erie & West Virginia System
Refunding 4s series A due 1980, entire issue
called

95Vi

96

on

Graham-Paige Corp. 4s due April 1, 1956, pre¬
payment offer: debentures may be presented
for immediate payment.
York

Towers, Inc. 2-4s due Feb. 1, 1960,
issue called on March 31
at reduced

102'/s

entire

102%

principal

amount

Portland Gas

Feb 15

May 1 at 105,

Columbia River Paper Mills income 5s due 1967,
entire issue called on March 1 at 100.

New

issue called

&
on

(60% )

Coke

Co.

plus

3%%

3%s due

Ventures merged with and into
Fremont Uranium Corp.
Holders receive one
Fremont for each two Cheyenne held.
Oil

Colt's

Manufacturing Co. property and assets
being transferred to Penn-Texas Corp. Hold¬
ers
will receive In complete liquidation three
shares of $1.60 conv. pfd. plus four common

shares

of

held.

each

*

Penn-Texas

for

10

shares

merger

being liquidated.

Stock¬

Container Corp. Stockholders approved
with and into Crown Zellerbach Corp.
will receive one common share for

Holders
each

held.

one

1976, entire

American Cyanamid Co. 3%% convertible geriev.
B preferred, entire issue called on M^y 4 at
$103.50 per share plus dividend of $0.33056.
Conversion expires on May 2.

tire issue called

plus

$13.16

Coos Bay Lumber Co. option

purchase offer made

at $305 per share.

Devoe

&

Raynolds,

plus 16 %c

dividend.
Kaiser

Motors

Corp.

Merritt-Chapman
''v';

Scott

of

four

Lane

to

Stockholders
Kaiser

into

approved

Industries

Corp.

$1

par common being
share
of new
$4
par

one

common.

Bryant,

entire

Corp.

name

shares of old

reclassified
value

tee

preferred series A, en¬
April 6 at $52.50 per share

on

dividend.

Hart-Carter $2 convertible preferred, entire issue
called on April 1 at $35 per share

Each

Inc.

issue called

4%%
on

convertible

preferred,

May 1 at $51 per share

plus 56 %c dividend.
Dixie-Home

Grocery
Stores.

STOCKS

Graham-Paige Corp. 5%

change

Interest.

April 27 at 103.08.




Fund

on
1

104%.

1956 at

Mutual

holders will receive $5.95 per share.
Gaylord

into
entire

Baltimore

Emerson

$0.6875 dividend.

for

Stores

and

each share

with Winn Ac Lovett

merged

changed

Shareholders

name
to
receive

to

Wlnn-Dlxle
shares

1%

held.

Duplex Truck Co. acquired by Warner Ac Swasey
Co.
Stockholders receive on share for each
three

held.

__

Martin-Parry Corp. merged with Prosperity Co.
and name changed to Ward Industries
Corp.
Under reorganization
plan each share of Mar¬
tin Parry to be
exchanged for one new $1 par
common

ferred.

and .08 share of $25 par $1.25
pre¬
Each share of class A and class B of

(Continued

on

Page

68>

SECURITIES CALLED FOR REDEMPTION

from

(Continued

Montana-Wyoming

65)

Page

on

share

Prosperity Co. to be exchanged for 0.62
and 0.16 share of preferred.

Mullins

preferred to be exchanged for four
shares of new $1.25 preferred.

at

into

*

redemption on April 18

plus

per share
to April 18.

$55

vertible

dividend.

75c

Co. acquired
the Montana

Rheem
of

,V%

National

Con-

common

Co.
on

with

and

intn

shared

four
one

common

on

shares for each share held,
will receive one new
preferred share for each old

common

preferred

\

■'

merged

Roosevelt Oil & Refining Corp. acquired by Le0n
ard Refineries.
Common holders will receive

1%

';%■;£

.-j;

Casket

being

of Rheem.

share

share held.

be redeemed

to

11/10

Co.

Co.
Each
exchanged for

Manufacturing

common

and

Standard Sanitary

&

receive

Stockholders

Radiator

Richmond

V.O-■%.
with

merged

Corp.

Radiator

American

share for each

convertible first preferred,

issue called for

by

■;^

■

Manufacturing

Corp.
entire

basis

Utilities Co.

Each

of common

Prosperity

Mengel Company 5%

Line

Pipe

Gas

share-for-share

a

Dakota

holders

convertible

$7 preferred, entire issue
March 31 at $110 per share

ferred

and

6%
nr*.

held.

plus $1.75 dividend.
Scott

reports

Company

that

the

on

April

which

>

Standard

Corp.

8t

Merritt-Chapman

expired

15,

stockholders

the

accepted by

exchange

New

offers

1955

were

York

Shipbuilding*

of

96%

shares

class

for

B.

class A

each

1%

and

ticipating

1%

into

shares for

held.

class B

each

and

Co. 83% of class A
Holders
to
receive

Raynolds

&

Devoe

to
receive

to

share

one

of common. Hold¬
for each one held.

be

to

and series

B shares being

reclassified

a single class of $1 par value common
on
share-for-share basis.
Quotations for new
name
can be found on page
63.

and par¬

common

shares being

a

reclassified

Common being

exchanged

1Va

for

of

shares

Engineering

Products

Steel

stockholders

ap-

proved merger with and into
Kelsey-Hayes
Wheel Co.,
by exchange of stock on basil
of one share for each 0.67308 shares held.

exchanged share for share and each preferred

New York Shipbuilding 88%
ers

Transportation

preferred

single class of common.

a

Corp. effective March
Standard Shares, inc

Light

&

changed

into

follows:

as

Power

name

Common

Scott Corp.

&

Philadelphia
'

28

Merritt-Chapman

see

new

v common.

Co.

Martin-Parry

see

in

Corp.

this

made

by

Corp.

Eastern

Texas

ratio

the

in

tabulation.

Production

Eastern

Texas

Prosperity

Mojud Co. 5% preferred, entire issue called on
April 30 at $51.50 per share plus 21c dividend.

of

share

one

exchange offer
Transmission Corp.
for each 2.6 held.

Real Estate Securities
Quotations for all securities are

Bid

Bonds—

Hotel

kideii

1st
2nd

r-A

Hotel

leasehold

1st
5s

f99

Income

M-N

stock)

(Ludwig)
deb

4 Vis

Hotel

4%s

Q-Ifar

106%

105

conv

4%s

debentures

(NY)

f__

income

Broadmoor

Ino—

f98

96%

Conv

Apartments Corp
sf income 5s ext 1952

Oerana

(NYC) —
F-A

1970 (w-s)__M-S
■> 3d
Is 1970 (w-s)—MS
Oolumbus-Venetlan-Stevens Bldg
leasehold
leasehold

1955

3-5s

Paul Educational Aid

US

Salle

1st
S10

South Spring Bldg—
cum
inc 8-5s 1956

(w-s)—J-J

East 42d Street—
3s with stock 1966
Fifth

1st

4s

103

Madison 52nd St Corp

leasehold

1st

f64

sf

1st

Stocks-—.

American

100 Ya

99 %

.

For

.

5
1
15

preferred..
Bellevue-Stratford Co (phila).
Bing & Bing Inc
prior

99%

$5

A

4%s

fl96

Center

5th

11

10
61

55

(Oal)

Bldg

(w-s)

83

5s




f43
f34

36

$4

non-cum

f39%

Bid

1

preferred

Class

19

16%

15%

D

of

1925 due Dec

31

1956

Terrace

1948..

f3

—

fll€>%

...

61

30

—

6

86%

21%
36%
2%

Ask

6%
89

10
70

24%
30%

Jersey
York

New

'

71%

900

26

One

38

2S/8

Blvd Bldgs (Detroit) —
2%s 1957 w-s
F-A

fl25

70
45%

of

St

—

35

1

.

45/8

20%

21Y*

45/8

79%

103

A-O

1st 4s 1955
Hotel

f84

(Chicago)—

Hotel

(w-s)

Trust

(NY)

.J-D

f40%

Co

•

Park Lexington Co.!
Park Sheraton Corp

43%

Bid

Ask

60%

__

61

10

20
.10

common

preferred

non-cum

f63

—

Far

Salle

La

160

165

71
7%

_lc

18

1

4

A

1

24

class

5c

4%

•

18

•
1

125

23/4

-

8%

10c

20

,v

28

147

1

112

50c

14

14%

6

6%

35

30

(NO)—

Common

21

49

fFlat price.

vtc

Savoy Plaza class A
Corp

common

America

of

Warrants
Trustee

25

Corp—

certificates

Hotels

Delaware

—

10%

—1

Corp

10

10%

4%
22

..

3y4
135

9%

Tlshman Realty & ConstructionCommon

5%
208

1
La

277 Park Ave

Salle

52

Woodmont Corp
Units

kLast sale,

■"

(N O)

•

:.

3%
5%

5

6

31/4

50

;

r Canadian

16%
—

4%

1

—

Memorial Park

n Nominal,

16%
61%

Corp

Corp

Woodland

16%

20

preferred

South

24

Salle

Ex-inter est.

26

•

25

Charles Hotel

Sherry-Netherland Hotel

16

10

vtc

.50
*

Bourse

Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred

Sheraton

1
e

__

4y8

vtc

Bldg

\

.....

lnt

Steeke—
One

St

35/8

Ambassador Inc

Called for redemption* see page 65.

beneficial

Inc 5s 1961

Philadelphia
46 %

5

La

-

79%

53

Michigan Ave North Corp
North

■

300

1966

14%

50

Realty

Hundred

J-J

'65

(W»)~

ext

188 West Randolph Bldg—
Liquidation Trust

__

34

Magna Theatre Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y).
Morrison Hotel Corp
New

we

4

Corp—

5%s

income

Statler

3%

St

Beaver

income

Participating certificates

25c

(N Y)

Inc

J,

f9

31

1st St ref

156

Village
Corp

Corp

>

Co—

of 1928 due Dec

Windermere

153

common.

Lincoln Hall

—

6s

—

Lexington Ave & 42nd St Corp

Hotels

18

99

Wllloughby Tower,Bldg Corp—

10
(Chic).10

Syracuse Inc vtc

Insurance Exchange Bldg
Knott

fl6

1965.F-A

1st 5%s

Indebtedness—

of

Washington

1
5
1

Hotels

Corp
Hotel Sherman Inc
Hotel

f56

—

M-N

1960

Webb St Knapp Inc debs 6s 1974.J-D

f47

Henry Hudson Hotel Corp com
Hilton

92%
100

95

Westinghouse Building—

F-A

1951

47

6%

1

*

Corp

Swerlngen

1st

fl09

Lefcourt Realty Corp

—

w-a_J-D

1959

to

w-s

Wacker Wabash Bldg 5s

21

"

5s

Windermere

w-s

56

1
10

ext

4s

Hotel

Ctfs

44

Far

inc

2

5%

'

a

f36

Corp—

Ave

102

91%

6s

Ave—

15

—

M-S

—

1958

Nov

•
1
1

Dwight Manor Apts Inc—
(Englewood N J) vtc
Broad Street Inc (NY)—
Stamped
Equitable Office Building
Forman Realty Corp
40 Wall Street Building
Fox St Louis Properties units

Utica

4%%

3

value,

99% 100%

-V

__

101

1967-

debs

inc

f

s

1st

Oper Inc 6% non-cum pfd—100
Grant Building (Pittsburgh) com—1
H & G Properties Inc

26%

——

y Ex-coupon.

96%

57

80

par

1966—J-D

French (Fred) Inv Cq common—.*
7% non-cum preferred
100

45

Theatres

•'Without

(w-s)

(NY)
US

Stocks—

Ask

London

xEx-dividend,

J-J

1964

ext

series C-2

Non-cum

78

—1

Hotel

95

f280
fl61

Broadway Corp—

Van

•

Hotel

Leland

—

(part paid)
..
Y Towers 2-4s (w-s) Feb I960—_

124

22%

A-0

warrants

conv

Income

—

1st

J-J

Majestic Corp—
Non-cum inc 4s (w-s)

1st Inc 5s

f99

Bid

w-w

6%s cum inc subord debs 1981 J-J

Y

Knickerbocker

Commodore

(NYC)

•

Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg—.
City & Suburban Homes Co_

Detroit

f90

Cum Income 5s ext 1952——J-D

Bldg—

preferred

1979

4%s

101

—

24%

Manhattan

(w-s)—

America—

(Chicago)
•

42

common

non-cum

District

1967—U-N

.

Apartments Ltd—

103rd & West End

fl50

•

Boston Insurance Exchange

(w-s)

Sheraton Corp of

89

Partlc ctfs

1

Bismarck Hotel Co

99

New York Title Si Mortgage—

Furniture Mart Bldg—

1
4

91

f97

Wall
N

f96

f98

(Chicago)
Bagley Bldg Corp (Detroit).
Bankers Bldg Corp (Chic)
Beaux Arts Apts common

Central

87

f99
f95

1962

5s

Income 2s 1969

37

f95

—--—

f89

U-S

1960

Roxy Theatre 1st 4s 1957

97

F-A
1862-F-A

5s

Nassau-Beekman Realty Corp

1961—J-D

92

—

Roosevelt Hotel Ino deb 5s 1984_M-N

5s

Inc

82 West Randolph Corp (Chicago)

Ocean

(w-s)

(Chic)

90

692

flOl

Ann lfar

stock

Without

Class

deb

Lord Nelson Hotel 1st 4s

N

Exchange Place Corp (NY)—
5%s extended 1971
(w-s)
J-J
40 Wall St Bldg Ino—
Non-cum Inc deb *s (w-s)
1966—

f90

Inc—
1B62

5s

—U-N

Gen

108

Forty

$3

92

fl8

106

Avenue—

leasehold

f97

Without

Corp—
1957

interest

income

Non-cum

5%s

600

90y2

—

J-J

1959

4s

1st

51

Wacker

fixed

5s

1st

110

f34

July 1 1960.
Dominion Square Corp (Montreal)

f81

May

Hotels

income

6s debentures

Society—

6s

(NY)—

Corp

79 Realty Corp inc 5s 1959

M-N

1st 4%s ext to April 1962

Montreal

1st leasehold Inc
with stock

(Chicago)

De

2s

85%

fllO

Poli-New

Building—

Ohanin

2d

f84

Devel Co Inc—

Kramon

La

Manhattan Properties—
Income deb 5s 1972—Jf-N

Cent

f30
f84
f55

—

f95

1957 (w-s)

Bklyn Fox Corp Inc 3s

f87%

1958...

l

(w-s)

Randolph-Wells Bldg
—

(Boston) —
ctfs—Q Feb 1

trust

May

M-N

Sept 1972

Pittsburgh

Bldg

Exch

land

%

Place-Dodge

5s

(Bklyn) —

Corp

George

Insurance

f95

1956

June

Si inc

fixed

2s

US

F-A

stock

England Theatre—
Gen income 5s Nov 15 1988—J-D

110

2nd

1963

debs

108V2
100

—

4%s extended to 1960

5 %

1956

Broadway-Barclay
1st

f53

Corp—

(w-s)

4-08

St.

Hotel

(w-s)

2-4s

J-J

(NY)

Corp

inc

cum

—J-J

1970

45

—

Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1966 va—
sf

Drake

4s

(NYC)

& Co
1971..

Corp

Subord

Corp—
debs 1970—

__

with

mtge

Park

Hotels

Hilton

fl48

Hotel

Beacon

75y2

income deb

cum

4V«-4%s ctfs May 1 '58
2d mtge gen cum Inc 3s May 1 '58
Park Crescent 6s (w-s)
July 1955„
1st

f74

(NY)—

Broadway Bldg Inc

Gen

100

98

inoome

cum

(Chicago) —
land trust ctfs

Baumann

Park Bldg Corp (NY) —
deb 3s
(w-s) 1969
J-D

Gramercy

Bldg

5Vfe%

J-D

1957

Dec

165

Ask

Bid

Bonds—

Ask

—

(Clevs) —

(with

1957

Bankers

4s extd

1st

(Chic)

Institute

Biblical

l-2s

1965 1

5s July

income

Vuditorium

Bid

Bonds—*

951/2

preceding the date of issue

possible for the closing day of the month

as

Garrett

Corp—

York

New

Ask

—

1957

3s-5s

Allerton

(NYC)

Corp

near

as

price.

tNew stock,

*1-1

Industrial and Miscellaneous Stocks
Quotations for all securities are

Bid

Par

gtock*—

Stocks—•

Ask

Allied

mWtUiAL AND

JP.Wrlgley_Stor«25o

15%

.ffttdusWes Inc—
pW—

con*

-O

produces

W

p

Dairies

5

pld

4f,.conv

•

me

M.me

fcfipe
Arrvvin

100

96%

97

American

58

60

C

22

25

Corp 25
•

Co

-

20

pfd__100

118

(Louloj

Co

Steel

10

Steel

S)

(A

$3.75

4%

Alum

5%

400
32

30

30%

103%

96%

10

39

Arco Uranium J,

23c

28c

7%

7%
31%

American Optical
1
Amer Phenolic Corp—1

37%
18%

373/8

37

Amer

A—*

18

22 V

5

17

19

News

Piano

Class

Cw

class

B

American

104

11

12

Arcturus

Class
Arden

19%

53

3%

Chemical

Agricul
Air

5#

Chem.

pref

5c

—

$4 pfd

3%

:

series

A

President

Ainer

29 %

Class

10%

5%

8%
120 %

Amer

Pulley

Amer

•

—

52%

•

.

—

54 Va

lunr

134

132

igrapb Corp
10
Admiral Corp
1
Admiral Homes
1
Admiralty Alaska
Gold Mining Co
1
Aero Service
Corp—11
/verb Supply Mfg
1
Aeromotlve Equip
1

63

pfd.100

Co...12 Va

81

Dec

101

Corp

Co

Warrants

67

95

27%

34 Vs

19%

19%

tln»

56%

21%

—

.

21%

10%

!0%

363/4

37%

1964)

Cork

Co—

Common

28

56

10

(expire

31

Armstrong

1

53.75 preferred—Armstrong Rubber-

8s

74

38

4%

5%

39

Stand Sanitary—
Common
5

45

7#

58c

62c

16%

18

2%

3

Amer

1%

Bank

preferred—100

Class

23%
174

233/4 Arnold
177

>

A

96%

Constable

6%

7%

Amer

7%

12%

uner

7%

\m«»r

13 %

8%

28%

20c

Amer

34%

1<»

28

66

Amer

Service

Class

8

30%

1

1%

prior

pfd-

1

1

7#

65

20Va

20%

12%
13

4%

«m«r

Shoe

pfd

100

6%

44%

41%

Co.*

42

Common
5%

44

42

Laboratory Inc —1
Air Control Products.l
Aircraft Mechanics

7%

104

105%

75c

19

7%

95c

18%

Aircraft Radio Corp—1

l

Amer

preferred

5%

50c
I

24%

5%
25%

Amer

43

Chrome Co.l

Air

30%

2

42%

4

I6V4

4%

#

.

pfd B. 100

pfd C-100

Ex

Amer

7

3/4

Amer

4%

53/4

Amer

Juneau

Gold Mining

div wi
Dredging —12%
8s Efflrd Mills—

100%

stk

Amer

conv

Bottle Co

Enka

8%

7%

Tiling Co
Export

American

Associated

Oil

Products

10%

——1

preferred^.
100
Alden's Ino common-1

Uranium

21%
85

Amer

115

Amer

116

2nd
Amer

17%

17

—1

20%
21

8

16%

1

B
Pelt-

Hair 8c

Hardware

28

42

Amer Hoist 8s Derrick. 1

6%

1

Allied

17

37

—

27%
14

•

100
13

• Without par

77%

8ys
102

6# conv pfd—«._100

f

10c

Astron Corp
Atlantic City

1403A

45%

183/4

19

21

57
Atlantic

17%
1%
8ya

*

—

6

com. *

1

>

34

_

22%

Common

%

1V4

__l(>

41%

41%

100

98%

99

Register Co. &
Atlantic Stamping

4%

3.75#

25

—x

pfd B

Preferred
54

—100

Atlantie Steel com
Preferred

95

5%

21%

f''

Oil

Corp__._5
Atlantic Hefin'g Co-

22%

22

Co

Mfg
preferred'

>

213/4

51%

5

26%

100

—

5%

77
27

145

Atlas Ply wood Corp ..1

11%

51.25 eonv pfd—...20

183/4

193/4

74%

75 y4

223/4

Insulator

121

Locker

11%
122

Class

Class yB.

4Va

v

-

143/4
4%

Co

com.

value,

atock dividend.




a

Called

6%

common— .9

Cable

Co

12

81%

42

_*

105
14

—lOe
1

Andes
of

lc

Corp
Andnbon

5%

37%

10

68%
33%

69%

America

'

34

•f 53/4

5

Co

,

163/4

12%

4.75

of

America..

5c

v

26%
%

%

4%

43/4

4%

4%

29%

Trap

Inc—4

com.—.*

preferred

5%

50

Ansonia Wire 8s Cable 1

93
.

kLast sale,

4

1

n Nominal,

1

Steel

12%

Inc

com—1

non-cum

Preferred

-

1

Voting
Machine Corp

Auto Soler Co

16
1

2%

Mfg Corp com..3
52.25 conv pfd
•
Tools 8s

133/s

7%
46%

Avco

Corp —.—1

27

A Automatic

A

-

Angostura-Wuppermann

103/4
173/4

13

Anglo Newfoundland
—5

10%
17

5

Products
'

2.40
—

Co.*

Firing Corp
Class A com
1

Automatic

16%

Anglo Lautaro Nitrate
A

8s

51.20 conv pr pref.*
Automatic Canteen

ft
1%

Automatic

J2

Anheuser-Busch

15c

38

....

Co Ltd

IOC

Raceway
10c
Augusta Chemteal Co..l

5
8s

Copper Min__14
Corp

Class

%
l3/4

33/a

Park

Non-vot

14

%
1

3%

,

Audio 8t Video Products

Anemostat

Animal

91%

Corp

Research

Devices Inc..10c

Austin Nichols

Corp

Dev

65.

Uranium

Audio

2

21.80

-———

Oil

5%
3%
1%

see page

8c

7%

-

Anderpon-Prlchard

297s

preferred—100

for redemption,

14%

6c

6%

101%

5%
2%

29

12%

Tack

1%

4%

29% Anglo American
14%
Exploration Ltd

29%

1

Corp—. •

Atlas Uranium
10c
Instrument—.1
Atomie Power

lOo

Precision

5%% conv pfd
Anderson, Clayton
Co

6V4
63/4
21 %

Atomlo

106%
14%

$4 preferred

Anchor

5%
6%
21

Atlas

42%

^

Co

Press

Atomic
0%

20

Co

—1

73%

4

4%

20

20%

xl2

Machines

j
13

16%
2%
7%
47%

Avlldsen

9

38%

'

3.90#

Atlas

81%

723A

Powder

Atlas Sewing Centers 1
Atlas Steels Ltd
.*

7%

Anchor Post Products. 2

21%
22
17%

20

lV4

6%
35C

3y8

3

•

Anchor Hocking
Glass Corp com

Machine &

Foundry

6%
25c

5c

(The) Co.50
Anaconda Wire 8s

Co—

A

Amer MARC
Amer

14%

4

A

Class

8%
3%

1
20'
-1

Ldry Mach

Amer

5

4%

Atlas

Trading
shares

com—.1

1%

5

3

Avlen Inc class A—10c

3

.

5% prior pfd

2%
3%
3%

1

'

r

.

4%

his
1%

Atlantic Coast Fish... I

18

21

!.

105

4

Racing Ass'n

Co—

33

non-cum

1,1

\

35%
8%

l

Spring Corp..io
Transport *

Allantlo lee

*

Class B

J

-

33%

14 V4

Anacon Lead Mines-20e

♦

113
3"%
34
38
18%
19%
114
115%

$1.50 conv prior pfd 10

Ac

•

Assoo Oil 8s Gas Co.lc

4

Corp

13

113/8

Common ———1
preferred

com—

Amer

Chemical

—

34%

pfd. 100
V

6%

43

12%

com—1
pfd
10

Dye Corp__
f
Allied' Control Co-

2%

Atlantic

•

American

50
19%

18
111
3%

Hospital Supply-4

American Ice

American

Corp
conv

Home Products.l

17%

\

1.50
1

Fisher-

9%

9%

Artists

Pict

5%%

.—50

pfd

Amer

(R C) Business
Machines Inc —1

Allied

conv

Amer

Allen

&

4%

17%
5Va

Co-

Amuranlum

23 %

33%

50

413/4

"v

17%
20%

47

12%

preferred

Amer-Hawalian SS
10
Amer Hide 8c Leather.1

Mies

9 Va

4

15%
43/4

Industries.

22

*
preferred—.
Ampco Metal Inc
2%
Ampex
Corp
50c

Rubber

Hard

2%

Co

8^

2%

18%

Common

97

preferred——*

Common

8% Amer

8

7%
3%

Furniture Co—1

5

Cement

106
;

Motion

17%

$4.50

Greetings Corp—

Class

42%

42%

lOe

Industries

I

—1

-

Laundries. 1

21

Anaconda

1

43/4

*"en

22%
,98

If

—

Amer

1%

A.!'*htoWn Portland

3%
35

Food

Associated

45 %

—1

Amurex Oil

2%

I

17
20%

-

Products—S

'

.

■

v;

dep rctS—£1

25

Smelting

Araoskeag

Co

Allegheny Airlines —1
Allegheny-Ludlum
Steel Corp
—1

Metal

30

43/s

14%

12%

Amsterdam

Class A

1

Engineering Co

105
■

'

Atlantle

41%

preferred
100
American Forging 8s

American

All

77%

Writing Paper..5
Zinc Lead

Amer
<te

80c

140

Prod—1

Ames (O) Co

40%

34%

Associated

Window .Glass—

Amer

—

5

Socket Co

Mines

Ltd
All

Vitrified

5% .prior pfd
American Wringer.

12%

8%

-J
Lines_40e

Felt

Common

116

83

—

•

Corp

%

21 Va

preferred—100
Algemenne KunstzljdeAmer dep reel for

Algom

23

115

4Vi%

American shares

Amer

Stores Inc

.

6%

7%

Aigoma Steel

10%

22%

Co__l

Ino-—
-

ion

Common

Encaustic

Amer

Common

..25

preferred

Amer

9%
67

Corp

com

Amer Tractor Oorp.25c
Amer Viscose Corp—2&
Amer

12

Electric

Associated
.

25%

70c

pfd.5

Tobacco

94%

65

.2%

1

.....

Associated

15%

24%
4%

Tidelands —10c

Amer

20

1

293/4

1

preferred—100

Picture

44

Amer Thread 5#

6%

100

19%'

100

Industries Ltd—

142

1

Develop
Corp..

Associated

15

30

56%

5.25%

«

%

141

72%
72%
al98
203
143
144%
54
54%
t26%
27%

—1

pfd

Electronics

American

Albuquerque
Alco

Co—2f

129

%

1

5

5

Vot trust ctfs

3%

33/4

10

Alba Hosiery Mills
5
Alberene Stone of Va

Distilling

Common

15

5%

conv

conv

Amer

17

$3/4

—504
Alabama Mills
—1
Alaska Air Lines——1
Petroleums

Alaska

3%#

160

4

—15

pfd

-——10

-

13%

preferred ....100

'

16

3%%

157%

Air-Way Industries—1
Ajax

Amer

Ino—

Common
conv

42%

127%

—.19c

—

....

Common

43%

44%

29%

94

193/4

44%

Associated Dry; Goods

169

43

pfd. 100

Amer

29%

x.

..

Crystal Sugar-10
prior pfd—100
Cyanamid Co—

Common

100

Products

5%

16

pfd

conv

1951 series
Atrtex

Amer

167

54%
*03%

58%

1%

4%#

15

—I

Reduction Co com.*

4.50%

32%

.25

44%

43%

29

—

8c Research

533/4

45

57%

Co.. •

30

Ref

preferred
♦
51.50 2nd pfd series
of 1952—-u
•

Associated

100

48%

44%

25

Colortype_—..10
8e Pretzel

Units

.1

—

57

•

Refin...100

Amer Cone

Air Products Inc—

56%

i

Snuff.

7%
51%

293/4
433/4

Assoc

20%

48

Cable..*

Chicle

American

67%

Ref—

Am Sumatra Tobaceo-5
American Thermos

26%

20%

12 50
8c

66

8s

non-cum

1%

25%

——20

preferred

American

Air Express Int'l

Building.. ♦

8s

55

Amer Steel Foundries-1

Co-

_

Chain

Common

Amer Sugar

1

Oil

54

American Stores

..

Common

7%

Ashland

7

29

Amer States Oil

Broadcasting—

American Can

6%

Stamping Co...2

Amer

Paramount Theatres

r

1

—

preferred—100

American

42%

Board

conv

16%

_2.5r

343/4

•'

Common

4%
8%

Asbestos Corp Ltd—*

15%
34%

♦

Smelt

2

63%

Box

com

Industries

19%

49

Arvin

2

A—

Ship

Amer

32%

2

Brake

7%

54%

6%

1
lu

.,

52

10

preferred

1%

7%

Carpet Co

22

52%

,

Art Metal Construe

1

Barge Line

Beverage Corp

50

2%

10

Instruments

1

2$

Seal-Kap
Seating Co

68

-I

Co

Amer

28%

W

Screw

American

35%
108%

Co

4tner

8

12

Common

50

5%

Amer Bosch Arma

31%

7%

11 Va

Class A

Artloom

7

106

Bantam Car

"onrfrnn Rook

(MJ)—1

pref

—

22

Amer

16%

16

'

Agency Inc

♦

preferred

32

21

8s

6%

100

Note

30

Research

4%

4%

$3

8%

Alrfleets Inc

Development Corp—1
Amer Rock Wool Corp.5
Amer Safety Razor
5

4%

413/4

183/4
21%
473/4

...5

Aro Equip Corp com 2 s

98%

41%

common....♦

preferred.. 5h
Arrow Hart-Hegemau
Electric Co
io

Amer

26%
127

8%

oer

Airborne

124

„

com

pfd

conv

1%

uorp

Bakeries

Amer

Agnew-Surpass Shoe—*
Ahlberg Bearing oom.l
7% conv partic A—5
Ainsworth Mfg
5
conv

Pelt

auto

4%

8%

—-———1
55c preferred
10
5 »/s %
preferred—20
Aeroquip Corp ———1
Aero vox Corp
-1
Aetna Standard
Engineering Co_
1

6%

25%

conv

.

Amer

Common

Air Associates

com—.1

pfd—100
Ampr Alloys Corp
25c
6% conv pfd
5

19%

Mfg Corp—

.Aewuca

Airlines

3 Va %

19%

27 V».

33%

0

4%#

Addressograph-Mul-

35 Va

35
x27

....5

—

Steel

Armour
,,

common—♦

non-cum

16%

Louisiana.

Co

Armco

115%

97

73

.If

113%

Lines

Radiator

28

A

Arkansas

22

Oil

8c

14%

1

V

Corp—

40

•

Filter Co__..i

conv

-

u

com

pld—

Vs

8%

8

50c

....

partic

4

33/4

y

Electronic.,
A

Farms

Gas

:

10

27

20%

61

Class B

28%

Aggregates——5

Amer

10%

l

Potash

41%

120 %

30%

Prods-1

Argo Oil Corp—__.o
Argus Cameras....
1

Pipe 8c

American

39

8%

Amer

Metal

Arkansas Fuel

Construction

97%
25%

♦

Indus

Amer

30%

38%

313/a

25

Amerada Petroleum—•

26%

1
/,l«tns-Milils Corp—•

Archer-Dan-Mldland_. *

•

*

—_

Ambrook Industries_25n

%

%

.

Arcadia

...

1

Mfg

1%

Arcady Farms Mining

__5

120%

i

if

26

iys

27%

37
>

2%

1%

17

32

36%

23

31

Amer Motors Corp

45

120%

100

163/4

American

Amalgamate Leather 1
6% conv pfd
..-60
Amalgamated Sugar—1
5#
1st pfd
11)

8

7%

27%

pfd—20

—x—juo

39%

15

!

19%

31%

Preferred

Applied Arts Corp.—.!
Applied Science
2
Aquafliter Corp
10c

69%
106

Molasses t?o__—1

12

lOo

preferred—

Goods

Aluminum

6%

4%

100

69%
104%

%

100

Aluminum Co of Amer

26%

18%

99

—iuv

Crofts Inc coin—auu

40

14

Alpha Port Cem Co..10
Aluminum Ltd
•

Va

56

com.. *

9Va

29%

11%

„

54

v

•

5

Co

2

«

54

52%
%

Appell Oil 8s Gas—IOC
Appleton tJL>j ceniui j

Products-!!

conv

10
*

5

Apex

10%

—

Co

Metal

Amer

pfd

293/i

bin1.

lie

9

1

10%

American Meter Co

46

'

9%C

-lc

29%

preferred—100

5% %

121

44

Mfg

conv

Cast

Amer

146%

140

Apex Elec Mfg-.—

72%

72%

pfd—100

Aloe

6%

—

Metal
*

44 Va

'

Uranium

I

preferred

4%%

41 %

Marietta

Common

/

.

Apache

at

Mfg Co

j <8%

Mfg—

Common

1
2

Corp —
Arushnet Process
Adam Hat Stores

Amer Maracaibo

conv

Alloy

4%

4%

Electric Corp—1
Industries——-1
Spinning Co——
Steel Co
—10
Wire Co
——10

Acme

Amer

53%

Common

41

26

1
pfd—17%

conv

Hi io
Acme

32

39

redeem pfa—25
Abrasive & Metal
products Co
—1
Arme Aluminum Alloys

37%

—♦

40

Ask

Rid

Par

Ask

39%

Metal-*

Prod

iviuue

Stocks—

Bid

Par

81

52%

conv

Allison

25

4U,%

Coin m on

107 Vz

4%

—-

Amer

4.08%
Allis

102

& Paper—

oitlbl pwr
ijominon

34%

Mnch

37%

Thermal

75c

Petroleum. l
Aberfoyle Mfg
-25

34

3%%

98

/nerdeen

Amer

•

Common

42%

28

preferred——-75

$6

6%

106 %

ADerrromble & Fitch—1

25

Corp-5
Corp
•

Allis-Chalmers

7%

42 %

-100

24%

Inc

preferred

Alligator

Stocks—

Alt

5

Products

4%

38

'

ua.oratorl.s

Bid

Par

Co

Allied Stores
Allied

possible for the closing day of the month preceding the date of issue

Amer

6

5.

as

75

7%

Abbotts

Allied

66%

73

3

Inc-

M I

A

15%

66%

J®

Comm011

14%

14

Cerp—1

Vending

Kid

Allied Mills

SiiciiMANEOlib
»bc

as near

Canadian dollar value.

tNew stock,

x

Ex-dividend,

yix-

I,

1

68

INDUSTRIAL AND MISCELLANEOUS STOCKS
day of the month preceding the date of issue

Quotations for all securities are as near as possible for the closing

Stocks—

Par

Mills

Avondale

16%

.———I

60%

preferred
Coil's Corp—9
Aztec Oil 6c Qm.
,1
B/O Foods Inc com
1
Class A
10

47%

Common

unci

43%

44%

Birtman

8 %

4%

Ayrshire

8%

$5

11%

10%

"1%

127%

128%

1

5

6

•
Bagdad Copper Corp—I
Bailey Selburn Oil
6c Oas Ltd cl A ....1

23

Babcock

Inc

Wilcox

&

Bachmann

6

Corp

Welt Co

Backstay

Baird

Associates

Baird

Television

Blaw-Knox

13%

Bliss

4c

7c

55C

75c

Ltd—
—

(Cal)_l

45c

Blue

20

39%

41

Blums

8

7

Securities—10
Radio Show—20o

3%

Baldwin
bait

17

16%
5

9

7%

shares—

American

Bancroft
Banff

(J) 6c 8ona_4
Ltd
50s
Building
St

2ft

Am^

22

Oil

Eqpmt Corp Of

22%
8%

7%

•

37%
29%
13

60
17%

7%

69

69%

■

5%
7%

5

. .

6%

B

28%

28x/4
26x/4
13
15%
5%

:

.1

Ltd—

6%

6%

16

6%

Basic Refractories

10%

1

Inc
Oil Co of
California

21

11%

stk dlv)—

industries JOs
Bates Mfg Co com
10
4 % *
preferred—100
Bath Iron Wks Corp.lO

Bassons

10

Optical Co

100

•

1478

50

50%

16 ys

25

26%

Boston

Wharf

Boston

Woven

15%
2%

16%

Co.13.80
pfd
100

51%

52%

50
50

pfd

27

1

14%

15%

\
25

3%
14
8%

4%
15%

—

prior pfd.

5%

preferred
25
Yards.*

Bourbon Stock

140

preferred—100

104%

106

$2.75 preferrtd

Brummol Tie*—-1

5%

2.60

25%

Oil—1

1%

4%%

Beaunit Mills

Lodge

weaver

(A 8)

Reck

5%

Inc

Bowser

26

1%

7%

—25

14%

:

Casket

167.
91

instrument*.)
Alreraft Corp—1

29%
20%

30

20%

28%

28%
13%

com

1

Braniff Airways

2%

Mfg Co —
—-*
Bell St Oossett Co—S
Bell
6k Howell Co
10

13%

Beech

Beech-Nut

preferred—100

4V«4

(The)

9

Co

13%

Inc

Assn

17%

14%
17%

30%

31%

96

98

4 /-'

•

11%
13%
7

Shoe—9

Bros

Brauer

2x/2

20c

Inc

8%
50XA
55%

Corp
—-1
Bridgeport Brass com_5

Breeze

4%%

conv

pfd.

50

Brlggs
New

Bell Aircraft

Corp—1
Aircraft
1
Isle Corp—10*

23%

23%

RHlanca

22

Brillhart Plastic*—-25c

Work*—9

35

22%
3%
37

18%

18%

Brinks Inc

Belle

„

Belmont Iron

Instrum't—90o

Belock
Belt

—09

90

preferred

Corp_l
Oil dl

Ben dlx£ Aviation
Hen

Franklin

—1*

Corp

Gas

Consolidated
Mining Co
lp

35

Watch Co—1
Harbor
Malleable Indust—1

9%

9%

2%

2%
14

12%
50%

13%
53%

Cement Co.—

57

59

Co
....
Foods Inc

32%

33%

—1

51%

51%

Beth Fdy St Mach
•
Beth Steel (Del) *001-*

163%

Hathaway—6

beryllium

Corp —*
Limestone

Bessemer
6e

Best
Rest

*

161

164%

1
Manufacturing.!®

6

6%

Btekford'e Inc

Corp

♦iV<

•Without

par

stock dividend.




valu*.

3%

Brown

3

2%

39c

15

15%

80%

81

a

Called

1

Land

Mining

1

3y4

Co

24

IVa

6%

3
19%
4%

Co

Cameo

6
15%

•

Ltd

97

1

B

5%

1

1

23%

4%

5XA

1

19%

197s

7%

7%

lQl/4

16%

Forman

preferred —10
t

Wrnirr*

page

65.

ben int

Corp com—.*

2nd pfd

4% ft

conv

100

pfd A-100

Common

40%

41

19%

4%

19ft
4ft

Sugar Co
Airport

5
1

Ltd

•

23/a

Bread

32

Common

preference-__20

r

29

17%

17%
6

39

41

Storage—_20

51

53

Cent Cold

Central

Prods com vot.2.50

2.50

non-vot

6ft

—

—

St Wire

Central

28%

Steel

Central

34
31

2%

5%

5A

31%
30%

32ft
31ft

5

26%
11%

--

29

lift
24
31ft

44

-

15%

15ft

21%

Vloletta

.

(S A)._9 50
in

50 Ya Century Electric
6

2%

Fibre

Sugar Co

49%

117
71%
73

Central Coal it Coke.. 1

Com

II

8%
19%

7%
19%
116

1

1
Central Explorers Ltd-1

"41%

3%
15

.1

Century Controls

x27

3%
12%

20

-

preferred
Corp
Central Aguirre

7%

1

66%
67ft
103% 104ft

Celotex Corp—

—1

1.80

10

27ft

Point Field

Trust ctfs of

Celanese

27%

.

97a

26%

29

preferred
25
273/a
Central Foundry —1
Central Republic
-5
73A
Central Soya Co Inc. .*
41%

Pt*ry

n Nominal,

10c
10c

Central

Cement Co Ltd

kLast sale,

10

-

>

10ft
n
18%

Uranium

45

Canada
61.30

18%

Units

Wyant St

Cannon

1

preferred__100

Mining Corp

7ft

-

10

42

Canada
eom

Common

Cavendish

6%

9%
1%

1

Bakeries

Campbell

23 Ya

55/a
123A

45

Lake

Ltd..

Mines

86

1

13

Mines, Ltd
Red

109

Ik Co..5

12

Campbell Soup
1% Cawtpbel) Taggart

1

preferred—100
Pomeroy

5ft

42

—

Campbell

15ft
109ft

Cenco

10

__5
9

...

12 Y*

1

Forge Co
Mfg com

15%

Co

Catalln Corp of Am—1
$1.20 conv pfd
20
Caterpillar Tractor—

37/a

45%

5%
1472

$2.50 preferred.... •
Campbell Ohibougamau

Co—7%

see

3%

447a

5

Inc

Class

9%

17y4

6

A.

ser

35 ft

Casper* Tin Plate
Cassco Corp
Castle (A M) Co

27%

1674

Cons Oil &

Calvan

—

27

.1

Hecla

I)

Common

19c

lOe

11
--

(J

15

34%
6%

Products

Case

Case

2

12

1
•
12%

Casco

Eastern

6k

14%

Brown

10

-1

Cavltron Corp

16c

5%

5%
32%

<

1%

Marble
Plyweod

Cedar
•

Calumet

Camp

100

A
51%

89%

1

Co

Cascades

33/4

26
125

6k Edmonton

14%

Durrtll

10c

Corp

California

preferred—100

4.20ft

Calif Consumers Corp

Blgelow——1

for redemption,

27/a

59 ft

Plrle Scott St Co
(J W)

Carthage

and

Timber Corp
1
Caldwell (A AO J)
1
Caledonia Silver-Lead

Assoc

Co

4%

Cahokla Downs Inc

10%
3%

Chemicals Ine

61

5%

15%
32

Brown-Allen

Brown

5%

50c

15%
30

Perkins

3

1%

27%

Electrle

Calaveras

com—10
preferred—50

Carthage Cine Corp—
Carthage Corp trustee

1003A 101%

15
l3/4

Campbell (A S) Co—
Com (ex 100 ft stock
dividend)

11
9y4

nuHii*--

preferred—100

19

—10

pfd

12

di

1%

27

5c

%
58%
51%

2s €d

Corp

4%ft

7ft

Camden

com—.1

Bros

1%

33c

Hgelow-Sanford
Carpet Co com—9

2%

—I

conv

18

12%
iye

Lid-

Rope Co
6%

1072

lc

1

B ord

4% ft

Carter

Corp com..1
C 6c O Super Oorp.lOc

Gas

Brockway Motor Co.10
Broderlck & Bascom

Brewn

..

g%

6%

Petroleum
Co Ltd Am dep rets.

Brooks

35

9

$4.75 pfd

Industries—60c

Brooks

I

Horn-Powder

River

Celanese

,

dep rot* ord—ft
Columbia
Forest Prod Ltd
•

35

Ltd—
,

10s
rets
regis—10s

bearer

33%
11%

t—

Big Bell Mines
Big Dollar Food
Stores Ino.

Hg

164%

33

100 9%

26

Aviation Inc

British

20

23

Co

Ltd—

Carreras

Carrier

227a

24

Calif Packing Corp
Callahan Zinc-Lead

British

British

Bettlnger Corp
Bibb

43%

dep rets for
dep
ord

93

23A
8%

98%
4

Biscuit

ADRs

A—17.50

35% Calgary

Am

100

preferred

for

British
13

Berkshire

ord
Amer

46

6

35%

Tobacco
Amer

45%

Carr-Consolidated

1%

98
3%
43%

American
Co Ltd—

British

5

—

107/a

Products Ine

8

Carpenter Steel Co

a44%

5%

Cable

46ft

7%

38%

14x/2

Byrndum

t45%

36%

pfd—50

cl

par

split-

1

3
138

Carpenter (L E) 6k Co.l
Carpenter Paper Co
1

17a

conv

for

3

Ex

8ft

2%
138

•

$5.50

com

67c

6

23x/2

lc

22%

Petroleums—1
Brit-Amer Oil Ltd
•

New

97a
28ft

22V4

13

•

9%
62c

22x/2

preferred
10
Byrd Oil Corp com.25e
6%

Co

37%

28

.—1

26c

37%

20XA

—

Biitalta

Benton

Bergstrom Paper Cy¬
clase A common—1

41%

6

10%

1

61

21C

Inc..50c

Stores

313/4
13%

12
;

58

•

Co com.

100

21%

1%

Bjrisiol-Myers com—2%
3%% preferred—100

2%

25

Gas

30x/2

67

30c

common_l

38^ 39^
30%

Carlisle Corp
1
Carnaco Equipment.lOc

6%

1%

1

(Philip) Mfg..10

Carlbe

Carson
25

5ft

56

57/3

Co—

Oil

36

55%

2

15

Byers (A M) 00m
7ft part pfd
Bymart Tintair—

Corp—10

65

25c

100

Copper 6c Zinc_5

—5

Brass

5y2
54

_

1ft

Airlines Inc.. 1
City Products.5
Records
25c
Uranium —5c
Carborundum Go——.5

5

13

preferred

2ya
36%

55%

Benguet
Benrus

36%

t41

Manufacturing-*

Brillo
Bristol

dk Stock Yds

RR

Common

6%

3%

$3 par
stk div Wl

com.*

Common

8%
50%

377a

53

Oil Producers

Carey

12%

13

common

Ex 200%

47/3

.1

vtc

97/a

41

373/a

vtc

93A
18

&
56

51%
6%

Capital
(Capital
Capitol
Capitol

16

14
10

227/a 23
122% 126

3.50
k Stratton—•

Briggs Mfg Co

4%

2%

93/a

15 y2

non-cum

Ltd

Carnation

preferred__100

4%%
Butte

9%

2&

5%
55

25

Carey Baxter St
Kennedy Inc

1

Inc

2

—1

com—*

76

16

143

Natural

Gas

Ltd

7/8

1

Mfg

Mills

Cannon

Canso

Bldgs___10c
Prop

4% %

137

16

&

Association

1

Canso

77%

12

Trust

Cannon Shoe class A—1

85%

Butler Brothers

Butler

Assets

Bank

14

83

Term

Business

Bank

227/8
22%

100

5

26

Ctfs of ben int

21x/2

76

preferred ..100

Buttes

Gear

Foote

Works

257a

I

22 y2

68

60

22

6c

Class B

.100

£1

Mills Inc

15% Butterlck

Brandywlne Raceway

Packing—10
Belding Heralnwaj Co.l
Belknap Hardware *

Beckman

Rjad

4

100

Corp
(J P)

Ltd—

15%

1

Bush Terminal Co

7%

14

•

Co

16%

preferred—100

4%%

21%
11%

13x/2

Burry Blecult ——I2%c
$1.25 conv pfd
20
Bush Mfg Co com
5
4%* conv pr pfd.25

8

4%

iy2

3x/2

A—20

preferred

5%

90

1

common

Corp

pfd

Inc

Burroughs

Boyertown Burial

Shoe

iy4

2:

Wllllston

Canal-Randolph

preferred
2nd pfd

Butler's

7
3%

com—1

Co

$1.20 preferred

_•

of Calif

Oil

10

Petroflna Ltd

Canadian

20x/2

Chase
common__l

Common

a

CorpJEL

Bowater Paper

Oil—1
1954

common

Canadian

Canal

203/a

Corp Ltd—
Amer dep receipts
Burmah Oil Ltd

54

1
*

Bourjois Inc com

conv

9%

5.95
21%

Burma

Bush

6%

130

3%%

4%

25

Co

Botany Mills Inc
3

n3%
50

•

Rubber

10c

Industries

Ltd

8.1

2%
9%

Homestead

Ltd

Canal

2.50

preferred

4%%

46

21 Ya

C

Co..

Common

Burrus

Hose

B)

Beatrice Foods

44

Co

Co———»
Ine
—600

Bearings

27

Common

6c

7.85

Canadian
Oils

25=

Eagle Oil

Minerals Ltd

Ordinary

Boston Sand 6k Gravel

18%

Distilling

Beau

90

137s

(James

Beam

88

13%

•

Cigars

Bayuk

50

■

6

24

Participating
pfd.10
Canadian Superior

5.70

5

Sons Inc

—•

—

conv

Ltd

Bearer

,,

Burger Brewing
•
Burgess Battery
10
Burlington Industries

Estate

2%

88

10

Long

13%

7%

Canadian

43%

43

100

M &

conv

6%

or

Real

61

Co

Petroleum

42x/2
207/a
94V2
3%

changed to

Bros

5%

Herald-

Trust

93%

Amer deposit rets
Burnham Corp com..15

56%

Traveler Corp

2%

18

Laboratories—1

Baxter

Bunte

21

Ground

Boston

203A

10

com

6c

Hill

18%

12 %

Lomb

St

Name

12

Wharf

19

118

m

5%

7

Delhi

Canadian

Cdn Dredge & Dock..*

42 %,

5

Sullivan
Bunker

17

Pier

Mach

Hill

11

.

Bas*»tt

Bausch

Bunker

25

Boston

10%

Chemical

2,

34%

105

10

Burroughs

Furniture
Industries, Inc.

3%
23%

Gold

—•

Co-—5

Mfg Co

Boston

Basin

•

Dredging

98
7%

Rent Trust

20%

227/a
32x/2

IOC

Bulova Watch Co

95
7%

Boss

3%

•

preferred

4%

preferred—100

Boston

to

Basic,

(ex 50%

4 %

4%fc

Bornot Inc

3%

*

Canners Ltd

Cellulose

1

Inc

3%y*

50c

39

Cdn

17

32

49 x/2

5

Common

Borne Scrymser

2%

15%

to

Co

Bullock's

Borg-Warner Corp—

45c

-

Cdn

49y4

43

11%

34

•

Canadian Husky

%

10

*

2

Breweries

18x/4

6c

Burdine's

25%
60

Company —15
& Gas—10c

42

1
Baruch Oil Corp—ilO#
Basic Atomics Inc—*

•

311

Co Ltd

Atl Oil

29
32%

12%

n85

Oil

3%%

Cdn

4>

2%
77a
30%

163A

26 ya
61
18

Boren

6%

Cdn

'■ %

37a

Ltd

283/a

13XA

Ltd—

ordinary

22%

*;V 6

12 x/2

%

1

vtc.l

Ltd—lOo

Petroleum

33/a

27

12%

1.25

Newspapers Ino.

Borden

vtc

Southern

Canada

Cdn

Falls

Candy

Inc

Deferred

Southern

1

Book of the Month

Booth

—1.66%
pfd
•

conv

Oils Ltd

preferred

Bulolo

•

Inc

Borax Consol

$4.25

11 »/2

5

Dry Ginger Ale-

Common

86

Bucyrus-Erie Co
5
Budd
(The) Co com.5
$5
preferred....
•

44%

100y2 102 x/4

class A-*

class

81%
* 4%

-

•

Stores

83

6

•

Florida—

Cdn Javelin Ltd

44%

1

22

com

change

Bond

297/a

Corp

Die

of

Bottling

Bullard

27
81
4%

pfd—100

com

53A
29%

Buckeye Pipe Line
Buckeye Steel Cast

Buell

Dry

Canada

1

Par

Dom Sugar

Buffalo-Eclipse Corp—1
Buffalo Forge Co—1

14
56

Alum 6c Brass—5

Ami

28x/2

com__•

changed

Buckeye

6%

7y8

•

Elec Mfg
Bohack (H C) Co—

Bon

Name

Boston Garden-Arena.l

Engineering■.
Controls

Name

67/a
337/s

55
16%

6

Bogue

Club

132

122

—

B

2%

27x/2

Buckeye Incubator

—

12

12.50

Lime—100

prior

3

Can

47/a

Co

Co

Hills

Buck

.

Trust .100
Boeing Airplane Co—.5

Bonneville

Am.*
Banlife Corp
-1
Barber Oil Corp
10
Barcalo Mfg
8%
Bareco Oil Co
....1
Barium Steel Corp.—1
Barker Brothers 000.8®
4%% preferred —60

Class

1

Inc

Common

Guaranty Co of

Barry

Co

Building

Bohn

6c Mtgo

Bankers Bond

Barnes

3

preferred

5%%

10

9

Bank

4%

7%
-,6%

10

Common

Andes—

do loe

Banco

3%

30x/2

4y8

_

Board of Trade

14%

14%

Corp—

Rubber....

Baldwin

4

(Sidney).*
Inc (111) com...*

$2.50

Baldwln-Lima-

Hamllton

2

com

Blumenthal

Bell

30 XA

$5

20

7%

Brothers

Bloomtngton

Co

100%

B_*

cl

preferred
•
B 8 F Company
1
'7%
Rights (expire 4/20)

19%

Gorhara

Co

W)

Mfg

Collender

33%

<E

dloch

•

61

Canada

Brunswick-Balke-

37
29%

35c

Piano
Co

38%

t)

10

18%

tJuiuwin-Hlli

37%

Mfg—1

Tobacco Co

85

Brunner

Laughlin—2%

6c

Bliss

Baicrank Inc

Baldwin

12%

100

2%

25

(Pa)

12%

Mills Ltd

23

preferred

12%

Kats
SO
Mining Co—lp

Balatoc

5%

Co

(E

Bruck

Bruning (Charles)

•

Blauner's

6c

baiaban

22%

L)

Bruce

16%

27%

26

15

15

1

Lines

Co

Brown

•

6c

6c

Shoe

26

*'

A

Blaske

21%

mi

units

British

Baker Brothers

Starr

Class

Manufacturing Co.10

14%

Stocks—

Ask

Bid

Can

16

Inc

Bryson

Par

Sharpe

95

Co

Sivalls

black

6t

5

Babcock

Black-Clawson

Srown

—

100

Electric

6c

Bishop

Black

Uxbridge

Worsted

pfd_

conv

10%
14%
25%

•

common

Elack & Decker

11

1
•

(B T)

Babbitt

Son

6c

63%

Stocks—

Ask

Bid

Par

Billings 6c Spencer—10
Bingham-Herbrnnd
1

—

Ino

Products

Avon

Stocks

Ask

Bid

1

Century

Engineers—.1

Century
Geophyslcal_l
Century Natural Gas
St Oil
Corp
— l*c

Canadian dollar value.

r
2

eft
,

2ft

6c

9c

tNew stock, x Ex-dlvldend.

y®*

!|

INDUSTRIAL AND MISCELLANEOUS STOCKS

1956

April,

Pw

Stock®-*"

Bid

Ask

I

66%

27%

27%

Clevite

Corp

28 %

28%

Clifton

Mfg

.9. %

66

Aircraft •—»—l
Ohadbourn-Gotham —1
Ctiiln Belt Co —
10
rtiins

3%

3%

66

66%

3l8

36

7%

2%
44

Chance

%
%

2%

Chance

10

%

19 %

preferred

100

10

Charts

26

a

20
38%
46

6%

—2%

22%

2ft

Bag Co
•
Cab Mfg—1.25

14%

Enterprises
25c
Chemical Products
1
{hernial Research—50c
.Chemway Corp
1

3 %

4%

10%

11%

5.50

5.70

Mills

15%

Chase

24%
2%
16

7%

Checker

7%

4%
143

Cham

ft

%

Cherokee Uranium
Mining Corp

56

%
%

53

Chesapeake

.14%

c

26c

Inc.

%

37%

$4 preferred

com

75%

t37%
3V4
61

10
•

82

38%

Ventures

67c

Inc

lc

Corp

Chicago

6%

85

25%

15c

24%

25%

27%
17%

Molded

Prod-1

Chicago Nipple Mfg--

4

8

&

38%

£

16

5

2%

$3 conv

\

pfa

•

Equipment

59%

59%

170

A

4

51%

Trustees

Chicago Rivet
Machine

43%

44%

26%

27%

-100

Chickasha Cot

39

Chief

26%

27%

31

6%

•3.50 preferred

w

58%

59

&

4%

93

18%

19%

1

30%

32

—1

30

31%

50

56

57

Sand

Co

Stone

34%

Ac Steel

18

10

25%

5%

1%

Foundry

9%

1

3%

4

Continental

31%

32

pfd

.29
10

15%

16%

28%

28%

*

n26
n27

—•

3

6%

Churchill Downs Inc
*
Cine Mdse Warehse_25

18

19

Milling
Machine Co

28%

7%

22%

*

82%

83

56%

57

1ft

Yds!

43%
19%

•

44%

35c

Stock

42c

Combined
Class

32%

Bessemer

River

6%

—

preferred

100

Copper Canyon
Copper Range Co

B

1

A

Cinerama Inc

3%

lc

1%

Cinerama Productions
Corp
10c

15

2

Combustion

17%

—

ing Inc

3%

4%

1

—

15%

90%

91

5 %

100

Associates

conv

74

Corby

Commercial

Ex 100% stk diV—
Cities Service Co
10

117

73

19%

Shearing
and Stamping
1
19% Commercial Solvents—1

68%

68%

Commercial

Cltv

34%

35%

Commonwealth

City Auto

8%,
19%
•

Stamping

Products

Corp
Estata

City Real

•

Trustees
41

19%

Cltv

500

Stores

4y«%

conv

185

5

Co

pfd—100

4%

Clark

Controller

17%

Clark

100

21%

Vtc

101%

Equipment—

Co—1

19%

21

50

100

27

27%

extended

16%

18

Mar

130
5c

7c

64

64%

25

conv pfd
Supplies
Equipment

25 %

10c

5%

%

Common
41

53

2%

5A

5%

20

•

pfd
—100
Clark Oil At Refining
Corp common
1
conv

11.20

98%

*

7%

4%

9%

Claussner Hosiery—5
5%

preferred

Clayton

Clayton
Clayton

At Lambert

811v

-100

10%

9%

9%
23c

27c

9c

4% ft

41

rights.

40c

pfd

40c

52

Consol

preferred—100

94

97

$5

par

value,

a

Ex-stock dividend.




82%

83%

96%

97%

1947)

2
8%

4%

Called

for

4%

4%

5%

3

10

Cement.*

see

page

10

98%

31%
175

13

preferred
•
preferred
•
Curtiss Wright Corp—1
•7

•2 non-cum
7ft

preferred

Cutler

%

C

W

V

C

series

A

3%

4%

—

32

Courtaulds

90

93

Ordinary

k Last

sal

e.

n

*

common—

5

55%
31
34

10%

7%
107

56%
31%
34%

135%

139

103

104

8%
8%

10%

5%

5%

10%

..

12%

•

20%

21

29

30

77/a

1

43%

1.50

7%

1

5%

1

2%

Ltd

Nominal,

r

Canadian

19%

1

1%
17

54%

55

93%

95%

5

18

20

Danly Machine
,
Specialities Inc
5
Darling
(LA) Co—.1

18

Co, ;. .1

Darlington Mfg
5
Davega Stores Corp—

18%

10%

10%

14

15

2.50

5%

5%

20

13%

13%

12%

Common

5ft

preferred

Mills

—.2 50

6ft

14%

15%

Boutell—

Davidson

100*

preferred

1

Brothers

Davidson

107
8

7%
1%

Mines Inc
10c
Day-Brite Lighting—1

8%

Inc—_—10

24%

Dayton Mall Iron
•
Dayton Rubber Co—50c
.—35

Bardeleben

Coal—1

De Beers Cons

8

25%

A..

8%
44

5A

dollar

21

22

24

24%

35

36

76

—«•

Mines—

registered
bearer

-

-

Vilbiss Co
15
Deardorf OH Corp„10c
Decca
Records
-50c
De

Decker Manufac——1
Deere At Co common. 10

7ft
preferred
20
Dejay Stores Inc—50c
2% Delhi-Taylor Oil
-1
71/2
6

Delta

£ 1

18%
16

At Fisher

Deferred
12%

»

Petroleum

31%

7%
105

Liquidating

Class

1

(G & W H)—1

65

100

Hammer

Crystal
Dairies, Inc
1
Explor
1
Dan River Mills, Inc_5
Dana Corp common..1
3%ft pref ser A.100

16%

lOe

Corp

Cosden

9%

Cutter Laboratories—

De

Corp common
pfd

cl A—.1

8

7

Sons—

Cushman's

Uorroon At Reynolds

Cory

2%
4
com„ 1

7%

31%
177

5c
•

63

65.

12%

Oaystrom

100

Gold

Cott Beverage
Coty Inc
Coty International

6%

•
t'53 series)_•

redemption,

97%

Refg—

preferred

Corson

com_l

pfd

—2

Deferred

1%

Cigar Corp

pfd

-100

Products

Christ!
Refining Co

22%

Inc

Cos

Day

(serlss

Corpus

—

8%

1

—

Consolidated
50

z

5

pfd

7ft

14%

Prior

26

50c

Co Inc

18%

preferred—100

Common

18
20

Containers—

conv

1

•Without

4%
22 %

17%

3%ft
Corn

8

14%

7

Davenport-Besler
—5
Davenport Hosiery

3%%

•1

Connohlo

16%

nlOO

10

?oro Inc

Common

10%

Co_

Common

9%

"I

Cleve-Cliffa Iron CoCommon

19 %

•
Congoleum-Nairn
*
Congress St Assoc_100
Conlon-Moore Corp—_1
Conn (CO) Ltd
5
Connelly

%

_4

Mlnes_10c

Cleve Builders Supply. •

6%

90

—lc

Corp

17

Conestoga Trans¬
portation Co

"5

6%

58%

w--——

Cornucopia

25%

57%

"Jornlng Glass Works-

of

Inc

*

Publish

36%

Nast

Corp com 10
preferred
2Q

4%

preferred-50

36%

%

45

1

common

18

53

17%

.

Cone Mills

conv

A

Conde

Publications

'l7%

pfd A__20
$1.20 conv. pfd B-20
Clarostat Mfg Co
1
Clary Corp
1
Claussen Bakeries—
Class

99

102

28%

50

16%
15%

28

Concord
At

28%

Corp com
)
$5 25 pfd series A..*
Cornell Paperboard
9%

39

preferred

Stores

Elec

9%

38%

1

Daniels

5

Products

1965

16

._2.50

Drug

Engineering

Dakamont

•

to

10%

Daltch

15%

Distillery-

B

52

10%

Corp

preferred_5Q

A

Class

82

50

5

Curtis

lornell-Dublllor

2%

OH—lc

(H)

Class

20

20%

Wharf-100

Compo Shoe Mach

21%

conv

'

80

5

Engine

Lighting
Mfg Co

a__

5

Common

Property

11%

100

preferred

Series

14%

Co-

Engineer¬

Commercial

2%

11%

$1

105%

Cinema Television Ltd
Class

5

Series LV common

10c

Steel

Locks Paper

2%

News¬

50
Copeland Refriger'n—l
Coplay Cement Mfg-20

18

*

pfd

conv

Co

print

Auto

Parts common —•

$2

65

27% Cooper-Jarrett,

Coosa

50%

■

Common

44

63

60

•

preferred

Columbus

24%

26

42%

7%

5

'olumblan Carbon

Cincinnati

24

•

Co_

28%

Pictures

Common
$4.25

2%
26%

5

7

76%

2
25

1

-

Inc
1
27% Cooper (Peter) Corps—
6% ft preferred—100
Cooper Tire Ac Rubber. •
23% Coos Bay Lumber—10

27%

76%

10

9%

5

Co

Cuno

1%

.2.50

49

•

Curtis

1

prior pfd A

Cooper

14%

Press

Curtis

iy8

B

Un

Inc

(WR)

14%

Common

5% Curtis

5

Class

Corp

4%

Coon

190

Churngold

Sulphur
Phosphate Co— 10c
Transport

$3

16

Oil vot trust ctf*-%c

40%

Electric

28

4%

15%

-5

Cunningham

40 y8

Cook Paint At Varn

27

•

27%

Corp

125

14

Coffee

4%

50c

Cuban Tobacco

%

Cook

4%

4%

Sugar—to

Stores Inc

Contln'tal Uranium.lOe

al5

Baking

Columbia

122

%

Lines

18%
13%

Co

4%%

[Continental

common_3

121/4

Atlantic

Cuneo

1

&

16

17%

Co_

Cummins

8

%

21

—2.50

4%

7%

%

20

1

15%

*
1

Cuban-Venezuelan

Radiant

preferred
49% Cont'l Steel Corp

Ac

Mfg Co

Columbia

(Del).ft

48%

10c

Tissue

Sugar

47
103

1

Conv

A

Chrysler

45
100

Motors

Continental

Co

conv

com.*

preferred—100

Gin

55

1%C 1%C

Cudahy Packing Co—
1

Glass Heating Corp. *

Milling Ac

Corp

$1.25

27

6%

At

Co

Continental

103%

2.50

common

Cuban Amer OH

9%

4%ft
'

—

3c

65

54%

5c

$1.12 pfd

Cuba

1%

Continental

lc

Ac

New

15%

26%

Iron_*

OH

102%

2%

Crystal OH & Land Co

Cuban

15%
%

Maohlne

Oil

Cuban-Amer

4

1%

8

B'castlng
System Inc—

4%

100%

3%

25%

Prods.

Class

10c
25

100

43%

25

continental Oil

46

•
25

Steel Co

New

Corp
1
Enterprises—10c

1%

50

Corp

•

Corp.!

preferred

1%

Cotton_25

Chromalloy

7%

Copper

1

pfd series A—50
5%%
pfd ser B—50

64%

Uranium

34%

Cont'l

5%

33%
2%

—5

Common

105

43%

Industcom-2

of Amer
Ac

16%

33 %

Zellerbach

Crystal

Continental

90

Ac

Fuel

16%

•
25«\

2.50

<„

preferred

Crusader

Co-

preferred

25%

Ohiquola Mfg Oo.--.SO
Christiana OH
1

Clm

$3.75

Cook

Co

China Grove

7%

_20

50

Corp

19%
28

Drug Co
Uranium——5c

11%

33%
104%

25 %

Columbia
Chilton

1

preferred

64%

Color

ii,

19%
27%

Crucible

102

10%

A?

•

40%

50c partic pfd_

r

6%

Aviation

Continental

—50

9%

*

•4.20 preferred

11%

63%
44
51

24%

It

78

7%

7

>

5

Crown

39%

77%
101%

Colonial Stores com.2%

24%

61

29c

38

100

7%

Gas

%

12.50

1

13%

60

23c

Lines—1.26

1

preferred
preferred

1

Crown

7%c
Power

10

33 %

Inc.

22
49%

(Md)

Common

$2

Cont'l
Colonial

21 %
47

Crown Cork At Seal-

Corp of Amer

30s

•

•

Cork Int A

Petroleum
Crown

Uranium

Cont Car-na-var

common.*

10%

21

Central

Crown

9%

common

39%

10

25

Works

Loom

13%

13

16%

Continental Can

'V; )i

1

pfd

Publishing Co
MUner Ac Co

4.10

3.95

•

$5.50

68c

Crowell-Colller

11

9

Air

26c

19%

Sexton—. 5

At

conv

Cross Co

28

*

•

preferred B

$6

13

1

10%

Continental Baking

;

Co

54%

26

Engineering Corp

pfd

Mill—1

At

Crowley

preferred

Cont'l

Development

Colorado

26

52%

15

Continental

Ice

40%

Radio

Co

21c
58c

10c

Min

36%

5c

Paper

t

Consolidated

Gold

4% ft

39%

1

Common

92

conv

69%

152

Mines Inc

Crlbben

35%

A-90

Inc

Container

*

4%

31

Textile—10c

Water

*

92

68%

■!

Uranium

7

Rock

&

91

Crown

Consol

*

Alkman

30%

1

TV

30

II

•

pfd

'

,,

I

29%

Spinning

Oresson

Royalty Oil—10

Mines

7%

48%

|J

Orompton At KnowJes

Stores

conv

:l

!

rl'

98

1

Orescent

2%

18

15

10

Common

2%

Can.*

Broadcasters

Coleman

Collins Ac

of

Retail

Consol

4%
41%

5

Crescent Corp

17%

5

Rendering

7onsol

6%
126

*'

—

3%
41%
96%

2

Crescent

tl7%

•

4%ft

Consolidated

Chile

35%

Co

Consolidated

Equipment Ltd
•
•
(Dan) Co
(The) Co Inc
4%ft
preferred—00
Colgate-Palmolive Co—

52%

As

'tinsolidated

950

Cohen

17%

51

Lobster.*

Products

5%
124%

17

50

Paper Corp

;onsol

20

8

26

37%x 38

15

Petrolleum

Creole

1%

pfd

Ltd

32

19%

1

Mfg Co

—

7%

■'I

Laundries

Consol

Cockshutt Farm

24%

15
1

•
1.25

(Port'd)

•

Mining
Co
Copper Co

2

90

xt>

common

Cream of Wheat

Corp

1

"Jonsolid'd

Colt's

-

80

Bottling
Me— !
Co
•
Coca-Cola Internat*l
♦
Plants

23%

10

26

Mining

Consol

Coca-Cola

Elevator

Oil

25%

—-

Smelt'g

5%

Coca-Cola

4

"5%

Consol

20%

•

York

Colorado

&

Chicago Yellow Cab
4

5%

Louis-

St

Color-Craft

25

Co

2%

Co

35%

12%

Electro¬

Consolidated Ind'strles

18%

_l

Real

Estate

59%

4

4

190

__25

Preferred

Chicago

4
4

of

Colorado

5c

4

New

of

5%

5

46
Chic Ry

2%

34%

•

3%ft preferred —100
Creamery Package

Corp—50c

Freightways
split

Cons

Cincinnati

of

4%

Tool

Common

10c

Producing Co
Bottling
of
Chicago-

25%

23%

Chic Pneumatic

Inc

Colonial

alOc

1

Chicago Dally News—1
Chicago

115

Bid

Par

Chemical

Terry Shoe.^l
Craig Systems
1
Cramp Shipbuilding—f
Crampton Mfg
1

33%

Common

Ordinary stock
Colonial Airlines!

Chic Mill At Lumber-10

46%

109

Caribbean

Stocks—
Oradd'k

Crane

33%

two-for-one

Ex

138

60

115

1

conv

Consol

45

135

pfd_100

conv

5%%

Coastal States das

Colon

139

/2

2nd

Wire

64

3

/2

4%

Common

44 %

preferred

Collyer Insulated

4

Oil

Oheyenne

28%

Peabody com„*
100

7%

3%

4%

Collins Radio Co—•
78

9%

5

Cluett

•

Corp

Poods

3
:

8%

100

dynamics
Consol

7

21

Electronics

4%

_1
Prod.*

10c

Goods

Dry

Consolidated

Class B

'80%

80

.1

—

preferred

$6

Corp

Club Aluminum

58%

Class A

80

5

split wi
Chesapeake
Industries.

31%
13%

17c

two-for-one

Ex

39

Va

14%

8%

Corp

<-f Virginia

y*

13c

Chesebrough-Pond'a _lo

1%

&

8%

lc

—

Cherry-Burrell Corp__5
4*
preferred-.—100

ft

6%

of Los Angeles..

~6%

Charter Oil Co Ltd—1

y4

1

Machine

Corp

Industries

45%

Inc

"

J

22%

19

.1

Preferred

Coca-Cola

125

Corp
Charmin Paper

22%
12%

107%

44

Valve

Chapman

%
%

106

85

—

—20

Ask

22%

Diesel

Consolidated

75

38

Inc

Electric

150

—

Oils
74

•

1

Aircraft

Consol

45%

Coastal

Champion Paper At

*
(A. B.) A* Co—5
Vought

Consolidated

1

Poods

Clopay

7%

2

$4.50 preferred

73

Bid

date of issue

Cowlea

Dearborn

22%
49%

57%
15

Clinton

41

Fibre common

Consol

Clinton Cotton Mllla.10

34

00

preferred

3%

47

Far

Coppermines Corp _5

73%

22%

50

16%

Clinton

78

—1

Common

Spinning

Stocks—

Consolidated
154

149

1
20

Clinchfield Coal

Chain Store Real
Estate Trust _ 100
Chambersburg
Engineering Co —10
Chamberlain Co
0{ America
8.50
Champion Industries

39

15%

Climax Molybdenum—*
Climax

Ask

10%

Consol

4%

*

Bid

Par

Quarries Co
•
Cleve Trencher Co
5
Cleve Worsted Mills—*

•ft

Csrtaln-tecd Prod—1,

?§

Stocks—
Cleve

14

13%

Ribbon Mills*
Suiy Uranium—5c
So de Pasco Oorp.5
Cintury

ey4

69

Quotations for all securities are as near as possible for the closing day of the month preceding the

5%'Delta
value,

Air

Lines

Electric

t New

stock,

Inc..3

—7.50
x

16%

16%
31

%c

14%
4%

30%
33

16%
16%
31 %

1%C
15
4%
30%
34

6%"

6%
46%

13%
48%

17

18%

12%

Ex-dividend,

y

Ex-

Y

70

INDUSTRIAL AND
Quotations for all securities are as near

Stocks—
.

Dennison
Class

0%

Ask

Bid

Par

debentures

27V4

100

153

151

Supply
2.00
Chicago
l iMu'Klng Co Inc
1

16

Detroit

Junhlll

14%

15%

pasket^-&

ord

—

16%

l

(E I)

Harbor

Hdware

Detroit

~5%

1

167/s

17%

10

8

13

13%

18%

18%

changed

&

1%

lit

Oil*__18«

13%

25%

*

ri$%

117%

183/4

19

*

Eversliarp Inc com—1
5ft preferred——20

17%

18

EXj-ipell-O Corp

78

Diamond

1%

10

50%

50%

118%

%

%

122

Inc

,

Power
.

g

40
1

Diners'
i

!

J

Club

Di-Noc

Inc

15%

1

Inc

Disney

of N Y

% 9%

(Walt*

146

40

41%

Prod—•

1

13%

133/8

Fort

25

26

Co.
Brewing ;.
Fort Pitt Bridge Wks

94

97

Ft

14%

14%

18%

18%

Paper Co
Foster Wheeler

93/4

10%

Foundation

Farmer Candy. 1

23

233/4

Four

37%

37%

Fowler Hosiery

Fansteel

51%

10

31%

—80e

22

23

10

16

A

pfd

Lime

Dairies——-2

Amer

Co—

dep

52%

53%

36%

17%

Ord regis
Distillers Oorp-

Seagrams

6s Id

3%
38%
16%

4%

37

Farragut

4%

250

8%

52%

Ltd

Oils

Fargo

8%

Hoechst

Farbwerke

—

53%

2%

2%

Aluminum com_l
36c preferred
4
Dixie Cup Co com
•

5%

pfd A

'. j

44

''''I

i
i

'1

Dobbs

Houses

Oobeckmun
■"

■•!

Pepper Co
Doeskin Prod
70c

5%

''i

♦

1

oom

36

Edison

35

35%

11%

1%

1%

Varnish

1

Franco

Elaterite

Elco

1%

2%

2%

Coal

Elder

shs

153/4

•

22

22%

•

14%

15

Tar ft

Chemical

Co

Ltd

Dominion Textllo Co
Dorr-Oliver

Inc

•

7.50

preferred

32.80

Dorsett Laboratories 28c

Douglas Aircraft G0u»+
Douglas Oil Oo
of California com
1
5%% conv pfd
28
Douglas

1st

8%

ft

Lomason

Dover

Corp
Dow Brewery Ltd
Dow Chemical Q>

Drug

Co

8

8

8%

14

35%
:1

36%

83%

19

Industries

68%

373/4

Federal

Paper

383/4

393/8

Federal

Screw

1

,

1

37 %

8%

17%

Conv

pfd

Mont

ser

39

Mont

27

44

B

Class

--

Electronics

El-Tronics

46

Emerson

Class

Drug A
Elso

Mfg

23%

58

"

33/4

34%

4%
37%

Industries

Cmsco

Mfg

%

%

43/4

1

5%

5

com.l

53/4

5%
Dun

conv

&

nfd

Bradstreet

•Without

par

•tock dividend.




1

value,

11%

4 % ft

.6.25

preferred-.lOO

First

National

Firth

15

Carpet

33

Firth

10%

Fisher

1.30

1.60

8%

8%

Sterling,

Fisher

>

Bros
ft

$5

5ft

Porter

Flshman

6%

Erie

conv

11%
5%
9%

,8c

%

%

5

19 %

21

pfd—20

22%

23%

Plastic

Ero

30%

Erwln

conv

Mfg

Mills

Mills

redemption,

see

13%

—.1

Inc.

H)

8%

10

page

Oil

Fleet

12 Vi

65.

—

Flour
Iron

8 34

13%

Fluor

kLast sale,

n

7%

V

Airflow

Co

com

Stove

City

♦
Co

1

30

8%

10%

Corp

5

Ltd

Nominal,

r

2.50

29

Racing
575

*

56

56%

...100

90

94

50c

27%

28%

27%

28%]

27%

20%
47%

.Julius)

Wood

46%

Industries—

Common

Oil

1

7%

8

50

pfd

conv

Gaumont

33%

35

18c

23c

Ventures.

I

General

3%

4%

3/a

18 3/4

Alloys Co

General
$8

General

39

Gen'l

4ft
21

Canadian dollar value.

•

4ft

69%

Baking

150
9%

__5
•

138

Bronze

conv

conv

69%
160
8%

139%

32%

5

2%c

32%

Supply
...1

pfd ____25

v

2%

16%

163/<

29%

30

Km

89

89%

2nd pfd_.50

73

76%

Cable

1st

2%

62

lc

Beverages__25c

common

5ft

10

61

ft

A

Builders

Corp

19%

5%

2%

.♦

preferred

~~%
104

1.95

of

5
Aniline

class

General

20%

1.80

a63%

Amer Transp .2.50

General

General

20c

38%

82c

ord

Texas

42

102

A

General Amer Oil

Gen

38

British

Pictures cl

11

26%

Ornamental

Co.

47

...

253/4

50c

5

10%

46 y8

X28%

pfd
25
Packing.... I
Corp
1___ 2

Film
6

33%
111%

♦

Ordinary
6%
Gaylord Container__l %
Gellman
Mfg
1

Ltd

60

preferred

Florence

99

28%

1

„

10%

conv

Gaspe

..

50

pfdr_

preferred

4%%

Corp—

pfd

Corp

Flintkote
$4

Co

;

prior

Fleetwood

•

Co

5%

6%

10

Stores

Common

1st pfd—10

Resistor Corp

(M

33 y4

111

5

com

Common

113/4

Co

partic class A..1

Flagg-Utlca

ft Steel

Reinforced

15%

5%

58

8

200

I

100

8

.7

n5%

105

11%

50

Co.

State

Garlock

Gar

57

..5

535

4ft

87

103

1

Fitzsimmons

5%
8%

Inr 2 Ro
pfd—_•

preferred

34%

commonj,. 10c

5

Common

30%

% 11%

Stores.*

Co

7%

1

Co...

50

45

10

Co

8%

'7%

i

Assn

Garrett

79%

19

.

50

common.

(Robert)

4%ft
79%

20

Co...

pfd

Mfg

Garden

3%
15

18%
18

1

Gardner-Denver Co..

39

.50

1,275
53 State St Corp
100
7%
"MItrol
Corp
(Del)
1
86%

97

Erlanger

for

Associates

30%

8%

Called

Fifty

95%

Erie

283/4
a

14%

34%

7%

15

1

Co

*

$4.50 conv pfd
Gamble-Skogmo

8

n23%

9%

1

7

•

8

Co

Johnson

rorge

...ft

15%

40%

P

Gabriel Steel Co..

conv

5%

15%

39%

P

pfd

Garfinkel

Fidelity Electric Oo
Oil

Co

5%

„

Cold

(R E)

conv

5%
'

4%

f

Co.._

(111)....

conv

Gabriel

Firestone Tire ft Rub-

—

31%

1

3/4

10

Mills

1% Gamewell

Fifteen

25

Erie

»

.....

preferred
100
Equity Oil Co....__10c

$1.20

20

22%

...

78

;;

4 ft

8%

I

7%

35%

ll3/4
14%

•

Pipe Corp

(Allen B>

Corp

Common

Phonograph Corp
i
Air Freight
20o

Endicott

93/4

•

9
60c

35%
114

ft

ferry Cap & Set
Screw
Co./:..

ft

Umpire State Oil—

133/4

Felt

22

4

Emhart Mfg CO——7.80

12%

Punsten

5ft

5

&

Bag

Storage

5ft
1

:» Fellows Medical Mfg..2

18

22%

22

100

Radio

Emerson

73/a

2%
2%

Preferred

91

8%
40c

80

B

Emerson

*

2o

Inc

A)

Gair

9

Brew'g—
pfd
1

partic

90

4%

fi

lie

8%

50
•

Corp class A

Corp

com

8c

38

Broadcasting

Laboratories

_lc

Ferro

pfd

(Frank)

6ft

93%

86

.

pfd

36

85

47

7%
Du

Uranium

35%

45%

2nd

conv

Elox

39%

26

10o

A

2.50

333/4

Dumont-Airplane

Du

33/4

33%

Fehr

92%

,.,

Co

&

Market

Gaffney

Publlcatns.*

Federated

34

pfd—.

(G

Cotton

20

33/8

1%

173/4

•

Inst

24%

19 %

Department

Stores Inc

337/e

Manufacturing

Fulton

93/4

^sln

73/4

•

Mar

233/4

%

Duggan's Distillers

ft

50c

9%

Empire Petroleum Co. r
4% partic pfd com.l

Products Corp

21%

Tarrant Mfg.. 5
Fenestra Inc
10

59

_

20%

1

(Nev)

21c

1

tOr

2nd

Fulton

34%

50

Film

Mfg

33%

25

10

.80

12%

preferred

Board.5

48

Coal

preferred

B)

conv

Fuller

3

17
24%

Horn

5ft

Empire Mlllwork

60c

153/4

.

Corp.*

Elk

Elliott Co common:

24%

common

36%

23/4
15%

5%

Emery

Duff-Norton

18

Federated

Federated

Emery

10

36%

1

Elec—1
Wks

Fed Uranium

39 %

17%

1

20%

Co

4
15%

Corp

65%

Harris

18%

14%

20%

Laboratories units

5

Co

Sign ft Signal
Corp
com
1
$1.25
preferred
10

18 %

3%

12

17c

P

Federal

18
.

15%

10%

Schmidt

ft

(D

Fuller

Inc

Oil

Federal Pacific

15

'

_lm,

—

...

6ft

2%

15%

1

—

6ft

Co.-l

..

the Loom

4%ft

18

1
_1

6434

Driver

Bearings

29

80s

Du-Art

4%

Federal-Mogul-Bower

37%

Drewry's Ltd U 8 A—1
Drilling
and
Exploration Co Ine.l

1

17%

68%

2.80

Co

Manufacturing

Engineering

14%

1

preferred

Fuller

5

14%

Co

Common

4%

10

Furniture

64

62

;

17%

92

Drexel

ft

4

40

Brewing
25

Machine

n

4

America

r

9

Dresser

Federal

11

1

Corp

Fuhrman

3

35%

20

102

30c

10

Trailer—

Fruit of

Compress ft

5

5

34%

4%

95%

24c

l

— .

Refin'c

Units

Elgin Nat'l Watch

20%

4%

•

—

6%

6V8
105

13%

95 y4

Range Mines

Fruehauf

1.60

75c

1

com—•

4%

Associates _1

Electronics

4%

90

Mills

Shops

preferred——109

Federal

Federal

Battery_10

1

Chem

13%

*

common

Ino

Bake

%

ft

493/4

5'A

7%

.10c

pfd.

non-cum

Frontier.

Products

Electronic

19%

pfd A
28
Dragon Cement Oau~lt
Draper Corp
•
Dravo Corp
1

Products

ft

48 3/4

8y2

4%

•

Company

Froedtert

Asphalt

31%

7%

•1

1

com.

..

283/4
.*

Co

Front

Electronized Chem

4%

173/4

conv

13 %
55

—.—50

10

1
_.

10

Frink Corp

13%

series

Law

Uranium

Fresnllo

52

4%

Inc.

65%

Freeport Sulphur.-.

Fedders-Quigan Corp.l
5* conv pfd A
50
5%ft conv pfd

39c

.1

shs

Electrolux Corp

of

33c

2%

ElectroData
Corp
Electrographic Corp
Electrol

•64%

Stores

Fremont

16%

5%

Warehouse

19%

2%

Ltd

9%

6

Oil

Ry

Franklin

Frito

106

Musical
Am

87/s

(Albert)

Franklin

7%

Federal

Consolidated

84

eom...O

Drayton

ft

Electrical

1%

7 ft
preferred
188
Oraekett Co common
1

4%

Mines

6y4

♦

Sugar

Supply
Shops com

6%

6ft

25c

Elec Storage

14%

|
•

19%

Electric Auto-Lite

ft

ordinary

Dominion

•

-

103%

2.50

Industries

Ltd

Steel

463/4

Basin

Electric

4%

6y8

Process

7

26

46

—1

Corp

7

;]. 37/a

Beer Sales

Wyo

Frank

6%

Federal

25%

100

preferred

Stop Nut

3y4

6 V2

Co

—1.25

Francisco

5

27%
92

3%

Corporation-_2

Foods, Inc

Welder

30C

13/a

Mines

17

Federal

2.50

Products

Elastic

Exploration

Dome

1

1953

91

100

Uranium

Ltd —SAO

Rubber

Federal

25 %

Stores—1

non-vot—3.33%

B

21%

15

1%
20c

30

Class B

Dominion

•

preferred

4%%
,

Doman Helicopters——1

Dow

CI
Ekco

En¬

olass

(Western)

Bros

623/4

Edison (Thomas A) Inc

133/4

Co
,t
preferred.2

conv

$2

12%

10%

Doley Oil Co
Dolphin Paint ft

Dome

12%

Steel

20

•

Fawick

55

Fnton

4%%

preferred—25

11

Frocks Inc—1

Fearn

35
*

13

—

88

166

47

10%

Park Inc

25c

8.80

(James)

gineering

.

1

87%
1643/4

42

17%

1

preferred

Dole

!

Inc

Co

Dr

10

15c

14

3

■

Preferred

Fashion

Faultless

100
2

Eaton

39%
16%

15%

stamped

Franklin

45

common__10

A

5% ft

Eastman Kodak Co-

preferred

29

39%

'

Franklin

Fashion

40%

8

Crucible—20

1

233/4

Edgewater

Dixie

Cream

18

23%

(shares of
lnt)
_$0

19

a—

Ice

173A

shs of ben int.l

62 y4

5734
73%

1

Dixon* (J)

Class

beneficial

6ft

28

——

Bros ft

Guenther

50

Trust

Company
12.50
Farrington Mfg Co—

41%

Mfg Co
Paper Corp
•
Edgemont Mining ft
Uranium
Corp
..lc

57%
70% i

—

Dixie Home Stores
;

41%

._5

Common

31

Corners

Fox De Luxe

Real

Estate

Farrell-Blrmlngham

—

Sugar Assoj—

pfd

$2

33/4

4%

93/4
1

Dixie

conv

39%
10
16%

33/8

ft

Dlversey Corp

6%

Eastern

Com

Ltd

Dlvco Corp

Corp

6%
7%

29

—10
(N Y) _1

Co

Inc

"stubs"

17

10%

Corp—2
28

Steel

7%

Corrugated

Wayne

Fownes

G

.

6

I
in

Aktiengesellschaft

Racing Assn—•
$1 preferred
•

for

1

Uranium Corp

(Germany)
Farbenindustrie
(IG)

Eastern Stainless

rets

39

124

Pitt

1

Distillers

20

37

:

Company

Formsprag

5
Bayer

2

19%

Warrants

Metallurgical

Corp
Farbenfabriken

31%

Eastern

45%

Formica

17%

1

Maii ble Iron

East

10
152

Foremost

22%

Fanny

4ft

1%

rets....

preferred——.100
20
1
Fanner Mfg Co
1

—

4%

preference
dep

Am

41

Industries—

conv

"4%

40%

4ft

18c
51%

Lines

16c

143

21%

Fajardo Sugar
Falstaff Brewing

46
/

99
16%

•
I

Common
5ft

65c
45%
145

Corp

Eastern

16

2%

1
10

Minlng.lOc

Air

Eastern

1

Disct Corp

Utah

Eastern

1%

Chemical Artft

5
•

Oil CO——

Eason

42

I

Cigar—

133

4%%

43/8

Fairmont Foods com..*

60%

*

£1

1

Engine ft
Airplane Corp

18%
153/4
3%
70c

Corp
Brewing Co
Eagle-Picher Co
Eagle Yarn Mills
Early ft Daniel Co

Eastern

127

18%
15%

60y4

Ltd

—

•

7%

2

20

..5

B

Motor Co

Ordinary

ft"

Camera

51

130

Ford

12%

Falrchlld

7%

Painter

Z

6.50

Instrument Co

—J

preferred

Corp.—

Co

'

•:

129

Class

7%

36

& E

East

Corp

Grounds

Falrchlld

15%

233/4

12

Fairbanks

46%

—

Motor Co
of Canada
"A"__*

49

Fair

1956

;

18
28

45 y2

1

Co

Motor

Ford

I7 /2
27

Ford

7

10

A

Bearing

Fairbanks Morse

15%

23

—.1

(The) Chicago....*

Fair

Fafnlr

47J/2

J

l3/4

47

8%

46
33

conv

2.18

1%

Co

A
voKng

B

27%
171/8

•'

-.5

Wallace

ft

class

$3

Class

99

2

....

Co.

Mineral

Foote

27

com

pfd

conv

98y4

ft

Corp

Foote-Burt

12c

2.07

153/4

Sulph ft Potash •
Dwelling House
As_75
Jynamics Corp

E

13c

7c

*8

Duval

19

9c

1

15

25

DWG

Uranium ft
Development ComJUl
Dickey (W 8) Clay
Mfg Co
•

Class

/

21

33

Dickens

'i

—

22

18%

Diced Cream of Amor

,

53/4

20

31

Ti

25%

Dairy Co Ltd.
F R (The)
Corp
60c
Faber Coe ft Gregg—•
Factor (Max)
& Co

1

$1

Motor—1
Diana Stores Corp—_

24V4

press

25

34%

Co

•

... -

Americano

pfd

of

34

Dlebold

2

Corp

conv

series

preferred—i§
Portland

1%

2%

of America

flnhone

1%

common

40%

T

1%

Forbes

_o

Co

40

Cement

.

B

Company

77%

3preso Aereo Inter-

28c
5%

20c
5%

ft

preferred

53/4ft

3

a__

25o

A

<

Diamond

1;

1

olon

Gear

Mach

!35

tor
^..2

Inc

Foote Bros

102

SJVa Kg
64%

1"

preferred

Mart

100

1

ptd

conv

3%ft
Food

2%

Exchange Buffet

93/a

9V8

•

'■

27V4

1

Duro-Test

Match CO—

Diamond

Diesel

Corp

Duriron

119%

Common
$1.50

;v^V-v
27

Durham Hosiery Mills

5ft

lOo
conv

96

95%
•

Ltd

vcuriiles

25c

pfd..100

Alkali

4.40%

preferred
of Canada

8

54%

a

Corp corn

3%ft

25%

4%

Pont

io

54

15

Machinery

Chem

14%

5
Zinc.i

Truck
Duquesne Oil Corp

Gas ft Oil Oo
20c

Line..—10

series)

(1951
Pood

3/4

H

Products

Class

38%

a36

I

Food Fair Stores com.1

,2^6

1956

Ad

9%
7%

$4.20 preferred

Wallover

Partic

y8

1%
10

Evans

Class

•

yZ %

Evans

Jurham-Enders Razor

.

April 3

Eureka Pipe

18%

de N

Duplex

Reynolds—

(Pa)
I'iamond

_^v_10

to

••

1

Ltd—— 1
(extended

Corp

Warrants

common

Duplan

to

A

Devonian

Eureka

3-fo

2J&

7%

Estey Organ Corp

Bid

Line

preferred ...in
Food Fair Properties, lc

231

.

Inc

Devon-Leduc

11

'

Juraloy Co

Testing
Laboratory Inc ww.l
Class

7% Essex Universal

6%
10%

Par

Tiger

5ft

65 ;:

.1
10c

Inc

Flying

230%

du

Detroit
Devoe

Esquire

37

100

Stocks

15

5

v

5%

Products

Fenestra

34

v

13

t>.i.50

3%

1
Corp...!

Steel

Detroit Steel

5ft preferred

8%

Ask

Bid

$•*.50 preferred

17%

1

Harvester

Name

50

Term_l

Mfg Co

Detroit Legal News
Detroit Stamping
Detroit

3%

1

Par

Stocks-

depicts for
Inc

Co

Gray Iron
Foundry Co

Dei

.Rubber Co—

>uPont

Mfg

Co

8
2

registered...—lie

iuolold

Detroit

Detroit

Mfg
(OA) Co

Amer

71

•

,

Ask

8%

Internatlonal-1

Mjnlop

Stock

Co

2.50

Elec

Dunham

17%

Bid

Eskimo Pis Corp com.*

class A

Duncan

Denver

Union

Conv

27%

Par

Coffee Co

Juncan

S

common

Dentist's

Denver

Stocks—

Mfg—

A

MISCELLANEOUS STOCKS

possible for the closing day of the month preceding the date of issue

as

Corp

pfd

tNew stock,

x

♦

Ex-divldend. y®'

April, 1956
A*
'4
4

Bid

6*

33;

133

Crude Oil
.2%
Discount Corp—
(Mich) class A
1
Gen Dry Batteries
1
Gen Dynamics Corp
1
General Electric OO.JI

Granby

m
99

3%

\1\
18

46-/2

Industries

Gen

130

91%

93

24

25%

100

General Minerals

18%

Outdoor

Gen

45

9

6

120

%

General

l
:•

General Ry Signal
Gen

3%

Refractories

General

7

Shoe

pref

A

•

Gen Steel

Castings
1
Corp.l
Time Corp
•

General

9%

65%

4

%%

preferred
Tire

Rubber

8%

100

__2.50

preference ..100
4%% conv pref
100
4Va% preferred
100
Wa% preferred
100

13 V2

Genuine

30c

Parts

Georesearch

11

Georgia

5

Co

.5

Inc

Marble

53

M eat.

42

42%

88%

32

Plywood
Gera

15%

__

21c

89

•

Getchell

&

113%
92

•5%

2%

46%

46%

—10

1

2%

2%

4%
38

5%

Gillette

19
8*
50

33%

10%
47

Co

20%

5%

575

56% I

8%
14

14%

.1

49

49%

25%

25%

97

97%

preferred

0

GGholt Machine
Given Mfg Co com

6% B conv pfd
Gladding McBean

1#

22%
9

1

|f

28

4%%

pfd ('55 ser) 50
Glen Alden
Corp—

18%
243/8

60%

1st

pfd—10

19 %
24%
63%

Class B

Gulf

Gulf
13

13%

20%

Globe Hoist Co...

$4.50

5%
2%

prior
(H

pfd.

C)

FT

FTagan

83

pfd

Inc.lO

Good Humor (N
Y)

Goodman Mfg
Goodrich (B F)

2%
16%
30

1%

1%

Goodyear Tire

& Rub_5

73%
9%

93/4

-25
_10r

Mfg___5

6%

2
„

2%

3%

3%

6

14

15

25c

33C

100 3/i

Ltd.

*

.

--1

—

101%

com_4

ft Oft—1

Motors

58

1%
273/4

Oil

Bell

2%

2%

Ltd__20c

♦Without par value,
stock dividend.




a

Called

for

6%
5%

25
1

High

...1
1

6%

24%

25%

65

Co

21%

com.5

22%

Co.—10

65%

70%

2.50

223/4

22%

Imperial Chemical
Indus Ltd ord reg-£l

54

48

Ideal

53

5H

Cement

Illinois Zinc Co

46

31%

15
44

19%

19%

72

73%

94

95

48

50

20%

Imperial Oil Ltd
Capital stock
imperial Tobacco

21%

49%

40

6

*

Canada

of
of

46%

473/B

e

.

12%

123/4

63/4

Ireland——.

Head

Indian

97

»'

Mllls.100

Yarn

Imp'l

r 7%

Britain

Great
ft

55

52

Mills.

7%

6%
100

'

16%

18

20

18%

193/4

29

31

Indiana Gas ft Chem¬

10

10 %

ical Corp
-~5U«
Indians Limestone
'

133/4

143/4

12

8

2%

23/4

20

100

$1.25 preferred

100

Motors

7%

6%

—1

123/4

Elect ru¬

Indust.ria

(Ed)

213/4
5%
30%

47

48%

Co.

I

lb

Hodgson Houses Inc..1
'oe

68

68%

8

69

71

(R>

42

43%

16 3/4

18

Watch com •

22%

22%

Co

St

5%

conv

1

7
12

2%

preferred
*0
Industries ft Mines—5 c

6%

Ingersoll Rand

l3/8

6%

3%
13/s

13%

12

l

2%
5%
16

10

203/4

30%

2^

Holmes

conv

Rayon—...

»

fi%%

*

63

64

.100

163

165

*
Inman Mills com.—-10

88

6%

preferred

1%

Inland Petroleum

1%

40

Holt

Co—

Home

A

non-vot—10

130

134

Class

B

(voting)—10

134

138

Winkle-

16

9%

k Last sale,

Co

1

2& Int'l Cigar Mach

39

40

31

Int'l Correspondence
Schools World-—2.50

26%

28

Int'l

*

15%
13%

15%
14%

Homestake Mining 12%

37%

37%

7%

15%

15

n

A
B
TH1p

Nominal,

Otv

r

Elevating....

/•.

23%

Canadian

dollar

—

653/4

66%

10

—

523/4
101%
33

53%
102

33%
9%

9%
490
494

23

21

6%

7

21

170

36%
l703/4

A

33

363/4

% pfd .100

91

95

36

Int'l Harvester com

3

Class

*

293/4

Co Ltd—

—

100

Insley Mfg Corp—10
133/4 Inspiration Cons
Copper Co
.20
28% Insular Lumber ——10
14
Interchemical Corp
3
Common
5
53/4
4%% preferred —10o
18
Ihterlake Iron
— •
21% Int'l Breweries
.-1
Int'l Business Mach.*
31%
7%

•

Class
Worn.

83/4

Si

20

.—•

Co

(Henry)
Oil

Co

H)

l3/4
89

,

preferred

5%

%

Steel

1

(D

ls/8

1%

Co

Common

3%

%

7777

273/4

>—2B

pfd.

Holophane

65.

Industrial Silica Corp

70

85c

page

common

pfd

Holly Sugar Corp

30%

see

Industrial

1

—600

23/a
48 Vb

113/4

5

(R M).

2

45%

Holly Uranium Corp.lc

75c

3.50

5

Mines

42%

Munning Co

•

5

4%
48

11%

Consolidated

Corp
Stores

-50c
Plywood_25c

44

25c

Furnace

Hardware

Inland
1

conv

93

(M A)

__25c

83/4
29%

51%

25%

Holllngshead
Holly

6%

Corp

Hollander ( A) & 8on

Holland

*

Mfg Co
Industrial

33

25

Indus

Coffee

Holiday Plastics

Gold

31%
7 6
49

13 %

a

8%
29 Ve

(S A)

Enter¬

prises Inc

13

41%
30 ;,

—.

Industrial

__

9 fto

91

Standish

26

4%

Electronics50c

Hoffman

class

'

com

a

Holly

&

de Mexico

7'

3%

Industrial

Mfg Co;.

Holllnger

pfd—.—160

ft''

Lumber.10

E)

(C

Hofmann

5

C)

»

Voltage

Holiday

8

redemption,

3

4.60% preferred -.50
Idaho Farms Co

31

43

14

2

I-T-E Circuit

2y8

—

52V2
53%

20

Engineering Corp—1
Helicopter
.1

46%

43/4

__

Hnncon-Vnn

13

Induction

10
1

preferred.—

Hammond

;

pfd

preferred

74%

29%

Hanna

32

125

10%
17%

Imperial Tobacco Co

common

'29%

Well

——

(W

21%

13/4

1

pfd—-50

conv

4

68

-5

com

Hanes (P H) Knlttg—5

48%

1

A —100
pfd_ *

5% conv pfd
Higbee Co
Higbie Mfg Co
Higgins Inc
Highland Park

Hines

5%

28%

/

5

12,50

1st

B

70c

65c

433/4

26

48

n

Siller

1

27%

31%/

5*

10
17

i

*—-5

Common

41%
7%

6%

Hydraulic Press Mfg
5
Hydrocarbon Chem
Hygrade Pood Product"

43

1

Chemical
2d

I'

133/a
11 ¥2

41

10

_.—..

Breaker

Hialeah Race Course.*. 1

12%

Class

Inc

R)

19%

Co

5%

5%
13

liya

4% conv pfd ser A.100

Common

74

25c

Lamp
2
F) Prlnting_5

conv

Brick

152

150

:

1 1

partio pfd
Hydraulic-Press

3%

ft

pfd ser

Mi*

ft

9%
6%
39%

39%

Hussman-Refrigerator 5
Hycon Mfg Co
5%% conv non-

83

18%
:

•

conv

Tjrammermill Paper_2.50
Hammond Organ -—1

Gould-N11 Mnn-'

•

w

i

Lock

353/4

6

Husky Oil Co (Del)—1

Heywood-Wakefleld

11%

Mfg--—-

4%

33

2%

3%

Creamery..

3%%
$4%

Tobari

Corp.

Co

25%

Hurd

so

..

5

87/8

3% (Husky Oil ft Re I

10

25%
125%
53/4

35%

2

""m;'

Corp
Hettrick
Mfg Co...
Hewitt-Robins Inc../

72

St

23

4

32%

6%

Hamilton

73%

Inc

Graham

yKx*

Sons

8

7%

.1

323/8

Hamilton

88

(W

—-1

Lime

Hamilton

.

32%

253/a

124%

com...6%

Foods

23/4

10c

24%

'

Inc—20c

(C M)

Haloid

24

...

23%

preferred A— tiHupp Corp com
1
5% coiiv pfd A_—50

10%

10

233/4

31%

ft Ref..—*

Oil

32

23

Hungerford Plastics_25c
Hunt

26

Hiawatha Oil St Gas.

Cementing Co

1%
21

25%
/ 371/2

Chocolate..* *
pfd ser A...50

Heyden

23/4

31

.

B%

Hlght.stown Rug com

Bros

igy8

25

Co

Mfg

Halliburton

8%

1%

22%

23/4

Aircraft

Amer Mach_25e

$2 40

75%

Batteries

1

Mines

Halle

5%

74

Grace

14%

Scott

87%

50

Gorham Mfg Co.
Gorton-Pew Fish

163/4

Hall

33/4

Co__10

Foods

163/s
13%

88

19

1

Hall

20

Gordon

139%
2%c

1

Co——1

(W

8%

10

Corp.lO

Goldfield Cons Mlnes.l

9%

17

25

Hall

2%

Min.SOc

Cycle

14%
124

24

53%

5

Crown

118

16%

Corp

Halle

59%

•

com—1

Goodall-Sanford
160

2

1%

St B

Humble

124

Mres

16%

Goebel Brewing com..1
conv

13%

—

Coast

21%

53%

11%

29

lu*

pfd series
5.12% preferred B 2f>
$1.41 conv 2nd
preferred
24.50
Hudson's Bay Co
£1

551/2

1%

Hershey

143/4

,n78

5%

98

19%

122%

Coast

15%

59

11

2%

Gypsum

543/4
97

*

Hertz

30
•

10%

Store Prod—5

Hnjoca
f

10%

1

Alnbastlne

18

60c

conv

21 y8

SB

Golden
Golden

to

16

2%
14%

1

70%

10%

10U

Hershey

160%

14

*

69%

88%

Electronics Corp._25c

4V4%

Ltd

Bnlnhur Corn

9

1

13

preferred
(Harvey;

Hudson Pulp ft Paper
Class A common

51

Safe

.

16%

18%

10%

split

Radio

160%

...—aw

7 -. —
Industries

48

Herring Hall Marvin

Freehold

Gustin-Bacen

9

j

preferred

2%
35%

Gyrodyne Co of Am.lOc

._§

Globe
Metallurgical__5
Globe-Union Inc
f

B

2%

35%
12%

i4y«

8

17%

t50%

Herold

Texas

24%

2%

50

prplprreo

Gulf Oil Corp—.

Sons Inc
1
Globe Amer Corp.-_._i

13c

Tap St
Corp.
Hydraulics—50c

Western Oil

y4

441/4

23/8

i

32%

10c

—--

Leaseholds

6%

28%

32%

3-for-l

ex

25

7..

16%

$2 1/12 par

com

75

47%

1%

Products, Inc

New

Steel——lc

1
Sugar —1
Chemical-lOc
Guild
Films
Co—10c
Gulf-Atlantic Trans 25c

10%

Gobel
(Adolf) Inc
Godchaux Sugar—
Class
A

1

Engineering

Glenmore Distilleries

5%

(H L) Co

Watch

6y4

44%

Roy

Cement

24%

7

24%

34%

Co

powdpr

Guardian

14y4

12

20%

15%

Hubinger Co
Hudson Bay Mln ft
Smelting Co Ltd—*

21

1%

Motors

Guant.anamo

49

14

20

39

66%

int..

Hercules Gallon

5

Grolier

48

Glen-Oery Shale
Brick Corp com_.50o

Godman

Ranch

Heppenstal

Hprrutes

ilruen

20%
s

Int'l.—10

Hercules

Grumman

40

1.95

%

•

87

pf<*

21

ropery

s

10

A' Hemisphere

com—1

Inc

preferred —100

'4%%

Co—-

non-cum

15%
38%
63%

>

——

6%
27

Hubbell

34%

Common

7%

26%

Howard Stores com.-. 1

5

33

Hemenway Furniture—
5 % % conv pfd
10

Fire

Gro-Cord Rubber

28%

W)

5%%
of

16%

preferred.-lOO

(Geo

25

17%

Houston Oil Co

16

5

Rubinstein

Hendrick

Society
11% Gross
Telecasting

11

10

(CO)
Tidelands Oil com
1
$1.25 conv pfd
f
Olatfelter (P H)
Co.lQ
414%
preferred
50

Class

213/8
145

1

pfd
Griess-Pfleger Tan
Or inn ell
Corp.—

9%

40

23c

3.65%

16%
63/8

Having Corp

31

Mining
25e
Co com_25

70

5%

24

10

35

lOo

Grlesedieck CompanyCommon
-1

8%

1

47%

21%
144

32c

>

32

15

101

Grldoll
35

4%

(H J)

Helena

25

Houston Oil Field

21

__20c

Corp

105

1293/4

iy4

pfd—. 6».
Process —10

Howard

pfd—25

A

100

Greer

Glldden Co
10
Glltsch (Frits W) ft

28%;

28c

York

River

17
/
31%
n20

26%

103

*

conv

Material

preferred —10.0

Helme

Sugar.*
100

5%

24%

Greenfield

6

•

Co

Bros com

conv

43A

Hecla
Heinz

2%

Pub—

Co—•

I,eases
•

Co

(The)

Gimbei

6%

8n

22%

10c

Uranium

Glasscock

111%

5%

4%

2V2

55

Bo we Sound Co——1

Company

33/4%

—

Corp

class

Hecht

36V2

1

Glass

B—-*

Dve

33

Tool

$4.50

20

45%

$2.25

Houdry

83/4

8%
54

.1

Common

4%
7%

5

Consol

7%

12%

313/4
20

128

.^Guu
Baa

Salmen

5% conv pfd
Houdallle Industries

4%

£1

Hayes Industries
Haytian American

Green River Oil ft

39

19%

2

Opehrlst

104%

1%
2%

Siddeley Group

Atlas

Hard't

Common

35y4

5

ord

Hearst

Stores

A

7%

25
5

Furniture

cl

Green

57

4(H

pfd
Industries

(Daniel)

Green
5%

1

5

conv

Giant

..pi,

2%
8

2

IV2
2%
113/4
4%

._10c

Heat-Timer
44

1

(A P)

1
1

Common

Hawker

preferred

104

26%

50
Shoppes Inc.—..1
Hotel Corp of Amer—

Lithographing

Haverty

•

-»«•

(N Y»* -

Hot

200

%

34

$3.50 preferred

Brewing

preferred

45%

2%

l

(A C)

31
105

nl03

1

Industries

7

1

•

Gilbert

30 3/4

104

Western

Green

1%

293/4

18%

Co.

&

Hortman

38%

Bishop Inc
10c
Hazeltlne Corp
*
Hearn Dept Stores—5

Grass

New

1%

4%%
preferred
50
Hathaway Bakeries—1

Hazel

Devel¬

Brick Co

45

Art

15%

A. 100

ser

prefprred

Green

Co

Machine

34%

15

__*

Co

Greuter

42

Glddlngs St, Lewis

1%

33

5%

103

Inc

Horn ft

38%

Hazel

Co Ltd

Uranium

40

1%

10%

10

-

Haskelite Mfg
Hastings Mfg Co
Hat Corp of Amer

Ltd

341/2

9%

44

2.50

Horn ft Hard't

a35

69%

43%

Titanium—lc,

Hormel

St

Corp

Haveg

36%

1

Sugar Co

com__25

Western

7":

19%

Mines

Gibson

Gas

Great

Yellowknlfe

Gold

_• 1:.:

Western Corp__l
Western Oil

Great

2,875

Inc
1
(G M) ft Co.l

Cement
Giant

Co

class

Great

Giant Portland

5%

13/4

Iron

Universal

Ltd

100

Mine

Gianninl

.1

—

Sweet

Great

94

3%

ft

Oils Ltd
-

61%

Corp
1
(S A) ft CO—1

Gerrard

34

1

(If

Oerber Products
Oerlty-Mich Corp
Gerotor
May

12

1%

Steam¬

pfd
"Plains

Great

Harvlll

Horizon

32%

331/2

20

preferred
*
class A.2.50

Horder's

36

68%
%

-—5

...

Hoover Cq
Class B

11

1

com—.

Hart Schaffner

Hercules

Co

Corp

1%

Northern—

Great

98

9c

-1

Northern

opment

61 %

89

6c

$4.25

6%
11

8%

8

—2

Electrochemical

Hooker

17%

32y4

Chemical—5

$2 conv pfd
Hartman Tobacco

Havana

23/4

5%
n9%

1

Harshaw

6%

4.40%

neorgia-Pacific
15%

136%

Co

I.« ke.«,

Great

103

113

183%

Co

Paper

32%

100

181%

134%

10

Ore Properties

1%

4

•

-1

35

1%

3%

100

com

com.l

Harris-Seybold Co..._1
Harrlsburg Steel .2.50

Harvard

Lakes Term

Great

90

33

19%
49%

146

Common

Hartsville Cot Mllls.100

16

49

1

A

Marx.

19%

•

99

27%

18%

15%

com.— 1

Lakes Oil

;.i

/

96%

//28

Uranium

ship Co.

71

7:

16%

Arms

Valve

Manufacturing

142%
17%

(BT)

Hart-Carter

Basins

Great

97%
69 %

_•

pfd

Petroleum

49

t27%

pfd—

Great Lakes Indust.. -1

533/4

48%

95

Knight com.0

Chemical

1

C0..IO

43%

Leasing Co

ireat

3%
15%

4c

com

5%

95%

St

1

General

31%

100

37%

Stores

General

30

42%

Basin

Great

split).

ser

42%

28

preferred

Great

(ex

two-for-one
$3.50

10

1st

3%

15%

41%

20
.5

Non-voting

48

51

Co

Amer Indust.lOc
Great Atl ft Pac Tea

122%

32%

T) com-

conv

Honolulu Oil Corp—10
Hood Chemical Co—Jiu

53%

100

Corp—
Partic pfd A
•

49

Great

Corp

New common

4%

•

$2.25

54%

Ref
15

ardson

,

Class

313/4

preferred__100
St

Homestead

preferred

Harris

66Z.

10
5

Stores Inc

33/s

36%
,

Precision

Equipment Corp
$4.75 preferred.

39?8
16%

99%

•

Corp.SOt

conv

preferred 20
General Portland
Cement Co
1

31

47%

121%

.1J4 %

80c

Plywood
Harrington ft Rich-

1%
8%

Gray Mfg Co——5
Fray son-Robinson

63/4
70%
7

13/s

!/■7%

Co—

$1 HO prior

121%

3%

Adv'tg

Plywood

5%

'«

i

City Steel.12%

4 W

.raton

9%

69%

1

Common
Gen
v

unite

•rant

183/4

44

General

Motors Corp—
Common
1%
$5 preferred
•
$3.75 preferred

Storage

Union

Ask

65c

Harbor

18%

Warehse

Jranltevllle
1

•

preferred

5%

143

Varnish,

preferred—60

45%

f

00m

Cold

7%

45

4

Printing—

it

At

18%

5

Common

Instrument Cerp.l
General Manifold
General Mills

Rap

irauu Trunk

Grand

Gen

60-/2

Ltd

Bid

Far

Bid

1

Common

6%

Products—50c

iraiiu

64

73/8

Fireproofing Ce—#
Gen Foods
Corp
•
General
Gas
Corp_„J|
General Industrial
Enterprises Inc
•

28

63%

633/4

Gen

2

123/4

63%

Harbison-Walker

2%
36%

Co

Granco

4 7

12%

General Elec Ltd—
Am dep rets reg—£1

27Va

2%
a3 6%

Power

Gen

64?,

*

-—-

conv

Stocks—

Par

Stocks—

:

Hapman-Dutton Co

pfd
25
Cons M 8 ft

Common
5%

25%

4i% 745,7:

Gen

102

Ask

Bid

Par

Graham-Paige Corp

135

243/4

General Controls Co..5

54'/2

Stocks—

Ask

32%

Par

c'igar common—•
Tfc
preferred
100

Uell

8

4

preceding the date of issue

Quotations for all securities are as near as possible for the closing day of the month

Stocks—

io

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

'

preferred...

mo

Int'l Metal Indus¬
tries
1

value,

claRs

Int'l Milling 4
t New

stock:

* Ex-dividend.:

y

Ex-

72

Stocks—

Int'J

p»r

Minerals

lnternat'1

29

29%

100

84

85

...1
•

93%

100

(Can)

cum

130%

pfd

5%

lnt'1 Packers Ltd
—10
International Paper
Common
#4

preferred

Int'l

Int'J

5%

12%

37%

10

3%

7%

*

115

*

43

10%

0

100

35%

Wheel—1

35 %

33

Kalsey-Hayes

35%

35%

preferred
Interstate Co

Investors

Ionics
Iron
05c

Inc

7

•

vtc

Chute

8%
5%

1

1
80

7%

:~5%

6%

7%

19

22

-

Coal—

Common

44%

1

.

127

Kentucky Stone com—0
5%
preferred.
—00
Kerite Company
10
Kern County Land.2.00

Oil Co Ltd

44%

4%

1%

1%

20

Petroleum

Inc vtc.lo

1%

0

1%

St

4%

l

preferred

Jack

Walte

5%

pfd

conv

Jacobsen

Jaeger
Jahn

00

00

Mfg

Co

Kingsport Press Inc 2.00

7%

King-Seeley Corp
1
Kingston Products —1
Kingwood Oil
1

7

37%

38

2%

2%
19
102

23

24

Jardlne

10c

Kinney Coastal Oil—5c
(G R) Inc..—1
$5 prior pfd
•

Kinney

14c

8%

8%

1

4%

4%

Jeddo Highland Coal

•

Jefferson

0

Electric

Lake

45

~8%

8%

*
Kirby Petroleum Trust
Kirby Lumber

Sulph—

Common

l

44

45

Kirk

10

11%

12

Kirkland

80

33

Electronics—lOo
O'Mahony
lOo

3

1%

preferred

Jenkins

Bros—

Jerrold

Jerry
Jervls

Corp
Jssaop Steel
Jewel

Tea

3%%

—I

Co

Co

coin—1

preferred

100

Johnson

Service

Johnston

*

Testers

—1

Ac

Jones

Ac

Jofteph

—10
10

common.

A—100
At Feise Co.8.10

pfd

ser

Joslyn Manufacturing
At Supply Co..
1.38
Joy Mfg Co
f
Julian Ac Kokenge
•
Juniper Oil & Mining

48%
'

9%

10%

40%
44%

Kaiser

<E)

17

Co..10

Aluminum

Chemical

45

Kaiser

Steel

preferred

Furnace

Co

dist

Kalamazoo

4

of

46%

50%

50

al6%
24%

75 pesos
Industries..1

10

value,




Tobacco

1%

1%

1%

40%

42%

a

Called

for

51

3%

ift

31%

36%
95

68%

69%

100

161%

4%% preferred—100

Martel Mills common.l

34%

preferred
50
162% | Mar-Tex Oil Ac Gas.lOc

49%

i

$3

1

L)

5

(Glenn

Parry Corp.
«
Elec Mfg—10c

60

61

Martin

53%

54%

Marvin

15%

16%

Maryland Shlpbuilding Ac Drydock—
Common .———50c

Mills

10c

Lionel

16%

18

50c

54c

14

14%

26

13%
4 •>

14

8%
%

10

5

66%

2%

15%

16

20

23

8
46
94
14

9

•

Lisbon

3%

1

20%
136

23%

conv

Lamson

page

46

7%

63.

8%

1%

1

n4%

48%

48%

9%

9%
21%
4%

Mastey Harris-

Ferguson, Ltd
Electric

Master

*
Co—1

21

1

4%

—20

22%

Asphalt

Maatlo

24
2%

33%

35%

Maul Macotta Corp—1

2

23

23%

Maul#

Industries
1
Maxson (W L) Corp__3

4%

5

12%

14

45

45%

93%

95

93%

94%

87

88

Corp of Am„1
Industries
10c

10c

Class

2%

2%

*

53 %

55%

A

B

•

S2
15

15%

1

47%

47%

Shipley—...1

1%

1%

22%

22%

Zinc Co

May Dept Stores—

93%

5

Steel

Locke

Ltd

Groc

Loblaw

Chain

_6

Common

1
1

3%

3%

35%

36%

Lene Star Cement—10

76%

77%

preferred,.— *
•3.75 pfd (1947 ser).*
$3.40 preferred
*
Mayer (Oscar) Ac Co.10
Mays (J W) Inc
1
Maytag Co common—•
03 preference—
*

13

14

McBrlde

Lockheed Alroraft
Lodge Ac
Loew'e

;..*

Inc

Candy

Lone

Star

Lone

Star

Corp
Brewing

Steel

Star

*

Co... 1

Sulphur—0o

lc

Long Bell Lmbr (Mo).5
Longchamps Ino
1

.

78%

McCandless

49%
1%

50%

McCarthy

1%

Ex

100

20
143%

10
1
•

Nominal,

r

21%
4%

3%

—25

ift

1H

69%

—

50

45%

30%
46%

Common

00c
pfd_._100
McDermott (J Ray)
Ac Co Inc...
1

14%

14%

3%%

76%

78

34

35%

McDonnell Aircraft—5
McElhenney
Co—
1
15
McGraw (F. H.) Ac Co 2
1
24% McGraw Electric
McGraw-Hill Pub—-.5
45c

30%

31
11

20%

144%

16
12

At Sons
1

Lunkenheimer Co

n

(Glenn)—25c

28c

21

30%

138% 139

—.10

Lumlnator Harrison

kLast sale,

1

49%

1%

1

55%

20c

•

17%

(M)

55%

3

1%

distribution——

Common

34

preferred
50
MeCrory Store* Co-

16%

Louisiana Land Ac Ex.l

Lowenstein

*
Corp.

Co Ltd

MeCerd
1

Lowell Bleaohery

19

33%

River

MeCloud

30%

Arena.lOc

preferred

18%

MeColl-Frontenae Oil
29%

par) Ex 2-for-l split.

1%

29

Gas

Lumber

Longlnes-W lttnauer

Island

Ac

-10c

78

Longhorn Portland
Cement (now $1.25

Long

Oil

Corp
MeCall Corp

•

A

$3.75

3c

Long Bell Lmbr (Md)—

140

49

20

101

Lithium

14% Lukens Steel

18%
6%

Corp.l

19%

^3%

Litton

13%

5%

3%

2Y*

28c

30%

1 1*8

14%

al8

23c

8

-1

96%

preferred—100
Mary Lee Candles
1
5%% conv pfd—10
Masonlte Corp..
•
4%*

36%

Matth lessen Ac Hegler

lc

Co

4% lorlllard (P) Co oom.10

10%

47

Valley

Uranium

9

•'

65%

Uranium —15c

26%

6%

1%

135
5

Corp

Class

6%

1%

Co

Co.—

2%

2

36%

1

Martin

B

Linford

9%

94

Stores

Link-Belt

2
39

35%

Lowell Liquidating

see

8%
37%

5

Lene

24

23

Mines
1
Laboratories!

redemption,

1%

_lc

27%

50%

4.75%

Chemical

Marmon Herring ton—1

17%

20

com

preferred
(Eli) At Co—

Lilly

Loft

for

Foundry

16%

.

17%

<

•

Savers

pfd A 50
Corp (Del)—5
6% prior pfd
50
Lamston (M H) Inc__l

Lakey

15

preferred

31%

Ac Sessions..10

Lakeside

Vegetable

Parchment Co

Life

—

21%

Marquardt Aircraft—1
1% Marquardt Cement—.4
20% Marshall Field At Co..*

Lucky D Uranium
lc
Lucky Mac Uranium—1
19% l.ucky Stores Ino..1.20
7% Ludlow Mfg Ac Sale*..*
30% Ludlow Typograph Co 5
51% Ludman Corp
1

Lamson

$13)..

49%
27%

Pointe Electronics. 1
Salle

24%

23

21

Marlin Rockwell....Marlowe

Wateh Co

La

26

two

29%

3%

i

23%^

1%

ll

3

Laclede-Chrlsty Co —0
Laclede Steel Co
20
Laird Ac Co
.—1

17

18%

$1

New York

of

20%

50%

25 pesos

Laboratory

18

10%
46%

(Cat)
50c

Co

Mfg

Common

19%

9%
45%

1

6.25
20

Corp

Basket

Market

5%

98

Ino.l

Ext Univ

7

59% Livingston Oil

98

00
Ino.—0

Electronics

A

•Without par
stock dividend.

pfd

LaFrance

90%

s

Exp.

Oil

Maracaibo

Marathon

Liberty Fabrioa

Consolldada 8 A—

La

22%

19

25c

90

Lisbon

27

Fibres—0

Apparel

L'alglon

17

22c

Lipe-Rollway class A—1
Liquid Carbonic
•
3%% conv pfd
100
1%
Llquldometer Corp
1
14%

49%

Lake Shore

—1
•

(ex

Locks
Glass

37%
40

Llbby McNeill Ac

20

5

Co

F

6%

20

22

Corp—

Kalamaioo Stove

liq

18

O

33%

37

Mansfield Tire Ac Rub

16%
3

(ilon Match

Oil Ac

Common

Corp
ch'gd to Kaiser

Common

01.46

1

00

Indus new com
Kaiser

%

L

32%

0
*

21%

Marlon

97%

•

Co

Gas

Motors

Name

Ac

6%

.1

Inc

Bros

38%

3%

Libby

*

6%

Manning Maxwell St
Moore Inc
12.5u

10

59

10

La

preferred

1%

13%

Kuppenheimer (B)

Kwlkvset

46%

SStte

20

Mfg com—0
ser A pfd—100

Kutz Canon

0s

Corp

Common

4%%

.*

%

Mach

Kuhlman Electric

18

1

Sons—

4

3

33%c
300
Krueger (G) Brewing.l

90

Printing

2%

Forge
Kroy Oils Ltd

42%

Mandel

5%

Mangel Stores..

30

lc

Corp

Lindly Ac Co Inc
6%

2%

Kropp

49

105%

105

7c

Kable

51

5%

Kroger Co (now $1 par)

Justhelm

Kahn's

49

(8 8) Co
Kress (S H) & Co

57

lc

Glass Co

Class

51%

56

2%
5%

7%

Copper —10c

Oil

Lincoln

48%

2%

Co

102%

%
29%

2%

Mfg

101

Krauss

Kroehler

53%

2

35

-i

Co

Manhattan Shirt
Manisohewltr
V)

Liggett Ac Myers

2

81%

Jupiter Oils Ltd
Justrlte

8%

63%

80

60

52

Manatl Sugar

9%

19

1%

4c

conv pfd
60
Exploration. 10c

Manabl

98

27

46%

13%

9%

20%

5

3%

1%

Kresge

34

6%

45%

Auto

—

32

6%

Creamery

Koehrlng Co

t50%

8%

96
8%
3%

21

•

A

cl

Common

20%

preferred—100
Engineering
1

55c

20
240

52

4%%

com—..1
*

"A"

40c

27%

45c

33

83

6%
1%

0
Kopp Scientific
10c
Koppers Co com
10
50%
4% preferred
100
Korvette (E J)
——1

3%

14%

50

35c

26%

com—10

Liibbey-Owens-Ford

13

1%

10c
Petroleum JB$

class A.—1
B) Rub—5

Calif
1
Stores—.7.50

of

14%

pfd

6%

25%

10c

—

1%

%

56%

4%%

lnc..l

12%

Co

1

Co

(I

4%%

Co

8%

%

.

3%

39%

55%

convertible
pfd series C
50
Mallory (P R) At Co-

Works

1

preferred
10
18
Liberty Oil Ac Uran.lOc
39%
Liberty Products —50c

62

Kobacker

Laughlin

Steel

0%

conv

Knudsen

54

102

Lamson

Machine

5

Co

%

13%

~2%
2%

3%

25

(Fred T) Ac Co...1

Ley

24

Jolly Jack.Uranlnm.18o
Jones

2%

Gold—1

Lake

Kleinert

New

18H

52%

2%

Industries—

1%

53%

Bros Shot—1
Johns-Manville Corp

Common

Kish

8%

100

iohensen

com $5 par
(ex
two-for-one split).
Johnson At Johnson—

Kirsch

3%

8

12%

51%

2—
1

Industries

1%

i

.

35
;

18%

16%
39 %

1%

%

10

39

Co
5
Co
Chemical

O)

Majestic Mfg
Malllnckrodt

18%

1%

conv

Lexa

45%

1%

18%

(R

Mahon

13

130

3%

Magor Car Corp

7

5

Oil Devel

Lewisohn

18%

2

2%

Cattle—10c

Ac

129

6
2% llagulre Industries —1

Ac Co.50c

Prod

(B L)

Lewis Wharf Co

43%

77%

76%

Engineering Corp—I

31

1—..

No.

Certificates

3%

16%

Ac Fink

12%
9%

22

Lily-Tulip Cup Corp.10

Oil

Certificates No.

50c

(Edgar P) Sons.*
Lewis Welding Ac

changed to

Christiana

preferred—100

89%
10%

9%

Mad Square Garden..*
Mading Drug Stores—1
Magle Chef Ino—i*.
34% Magma Copper Co—10
50c
98% Magna Oil Corp
Co
com—1
3% Magnavox
4.75% conv pfd—50
16%
Magnolia Pk (La)._ 10c

17%

96%

4%%

Oil Ac Development

Name

—1

Glass

Jefferson

Kio

9%

9%

33%

Lester

21

(John P) Mfg—20

31%

98

Jeannette

(Walter)

30%

18%

Mining
Corp

50c

&

lewis

6

30

3

Co

9%

preferred
100
Jantzen Ino ——I
Jareckl

Portland

King Bros Prod
1
Kingsburg Cotton Oil.l

King

1

5*

31

(James) and Sons
3

Class

24%

9%

Co com—8

Mfg

4%

22%

30%
89%

Lerner Stores com

27

1
25

lOe

Oilier

Engraving
James

•

4%
21%

16%

54%

25

—10

30c

27c

—1

Machine

Ac

53

Oil Co..10

Oil

Kin-Ark Oil fCo

48

Co oom.l

Petrol—50c

Company.10

Maoy (R H) Co Inc.. •
4%% pfd ser A—100

16%
6%

25%

Kimberly-Clark
30%

Mining—1

(F L)

25%
5%

12%

'

Jacobs

30

Co

Wire
Kidde

->v

Heintz Ino—

Common

Macmlllan

Lerner Markets

47%

-1
2.50
Co—5

-

Jack

47%

Keystone Steel Ac

21

20

18%

32%
6%
34%

5%
32%

i

MaeWhyte

8%

16%

6%

32

Co—

3%

Leonard Refineries ...3

3.25

17%

conv

Fibre Co
4.80%
1st pfd

Israel-Mediterranean

Ivey (J B) Ac Co

3.05

Keyes

Cement

51%

1

prior
preferred

Keystone

18

32

50%

Gold—1

4%%

Kewanee

30

0

—

Airlines—33%c

Mackey

37%

8

21%

Leor.ard

21

3%

—

Ld

20%

36%

..5
1

Leon

49

10%

1

(R G)—1

Tire—5

Lemke

45

145

10 %

1

Inc

Lehn

Oil

McGee

Kerr

3%
19%

Ltd

Co

Kerr-Addison

Industrial A

Mineral Dev

Oil

Kern

129%

4%

1

Ac

Lehigh Valley Coal
1
S3 non-cum 1st pfd.*
50c non-cum 2d pfd_*

75

Keta Gas Ac

10«

18%

139

1

Ino

Macmlilan

Coal <x Nav.lo
Portland
Cement Co
25

37

17%

30%

44%

loo

Mack Truck#.

1%

1

Lehigh
Lehigh

34

Products

:

Leetronics Inc

46

<

Oil Corp
Israel Continental

14

30%

-

10

MacGregor Sport

—

Kentucky River Coal.20
Kentucky Rock
Asphalt common—]
4%
non-cum cl A.20

Industries Inc

00c

$6 preferred
Israel-American

13%

20%

1

Inc

ization

17

7%

—0

139%

Kent-Moore Organ¬

7%

16%

common.l

Creek

Israel

22%
2%

2%

f

-

Air

Island

139

Copper

5
Forbes

6% preferred
Pub

~2c

,1c

65c

Inc

Rubber

Lees

49

MacFadden

270

Common

28

14%

21%

(John) Shot
preferred

6%

11%

13%

split

preferred

Irving
Irving

30%

26

par

Fireman

Ironrite

37%

10%

1

-10u

Co

Fabrics

Lee

26

25

Common

11

8V4

n8

Wood

Working Co

27

3.85%

28%

Ino

26
10%

1

Uranium—5c

Tourneau

Lear

10

Refining

Kennecott

7%

37

Royalty—Jl

Ino

105

10

Corp—
$5

Mfg
Le
Lea

41

—

Mills

Tool

7%

00

M and M

13%

2%

«vk

.5

Mao Andrews Ac

13

Co..—5

Malre

36

39

Kennametal

93

6%

St's.l

Le

95

*
Kennedy's Inc< com—0
$1.25 conv pfd.
•
Kensico
Cemetery
•

27%

89

0

Freight System—.i

2-for-l

35%

101

7%

5

Title Co—

Ac

>

flft preferred

,i

Lawyers Mortgage

—

*

A

ser

7%

lc

Inc

Leece-Neville Co

25%

100

Interstate Eng Corp—l
Interstate
Motor

com

5% 1

common..*

$4.00 pfd

Kendall

1

$4.80

Ex

2A

2%

Corp.l

32%

25

Co

Lavender

—

5

Common

New

Aircraft

31%

1

Lynch Corp
2
Lyon Metal Products-

31

=

A«k

1%
15

Common

Blower Co.

Laurens

38

8

30

Steel

Latrobe
Lau

{Celling Nut Co
3
Kellogg Co common.0Oo
3%%
preferred—100

Interstate Bakeries—

Intertype

13%

Kellett

Kendall Co

g

12%
35

1

Monotype

uuiiaton

13

Co

100
pfd—10

Plus

Lanolin

Machine

12 %

R).0
Trecker
3

(James

prior pfd
Junior pr

277/a
20%

•2

85

Line Co
Interstate Amloalte

27%

a—

Bakeries com

$1.80 preferred

20

0

Ac Co.0

66%

%

31

Dept

(Del)

St
(George E)

$5

Interprovlnclal Pipe

Interstate

23

vearney

Keith

16

CO-—*

preferred

22

Inc

tems

177/a

00

United

Langendorf

37

36

Textbook

Chemical—25c

<vearney

119

66

80

1%

24%

43%

commoiLJQ

Int'l

23%

Kayser (Julius)

3%

7

common

95

Kawneer Co

Silver

Int'l Talc

100
1

45

17%

—1

preferred

4%%

Bid

25o

Lydia Cotton Mills—10
Lynch Carrier Sys¬

27%

Inc—

Bryant

Common

Co

Drug

107

Preferred

Int'J

preferred

5%>

105%

5
1

-

—

Kawecki

10c

International Salt
International Shoe

12

27%

131%

37%

Resistance

11

100

131

•

Lane

—1
Bluch

ciij

Yards

Far

Lunn Laminate#

)

41

2

—

fltoeka—

Ask

'

25%

25
Machine

Landls

10% <%11%

1

(Mej

-K.n&ttc

,.;i

Frary Ac

Clark

Class B

93%

Landers

3%

3%

Bid

Far

0 to oka—

Bid

Pa*

At Co_50o

(D)

month preceding the date of issue

possible for the closing day of the

as

Class A

Katz

Petroleum

Int'l Products Corp
Int'l Refineries Ino

near

AuciM.it

Attinun

131

12

7.80

as

Stooka—

fl

com_.

Mining

nickel

7%

are

Kaltman

preferred

lull

Bid

Ac

Chemical

.

MISCELLANEOUS STOCKS

INDUSTRIAL AND
Quotations for all securities

24%

35c
;

1%

1%

14%

45

47

50

5%

5%

74%
10%
42%

75%

conv

9

61%

9%
62%

87%

88%

9%

McGregor-Doniger
——1

Class A

14%

43%

Corp com

02.00

Mclntyre
McKee

16%

16%

.5

91%

Co..*

32%

92
33

47

47%

7

7%
41%

Porcupine

(A

G)

Ac

McKesson Ac Robblns.18

McLean Industries

11

Common

43

$3

Canadian dollar value.

_lc

:

preferred

VNew stock,

.—5

x

40%

Ex-dividend. yEi-

Quotations lor all securities

Bid

Y
Far
Trucking-—

|*e *e—

ilk

gcbean

2%

u/iLellen

Ask

9%

8%
22

22 %

38%

Kith Steel Corp_2%

39%

26

In* common—1

Stocks—

Bid

Par

5%

Mining Corp of Can—*

27 y2

3.30%

15%

u«Qasy

i9y8

Y'

2.

*a?r10#

%

1.50

Co

1st

61.50

Nat'l

100

pfd—25

27%

28%

Mfg

Mining

Co

90

Minshall

26%

26%

Minute

Maid

Mission

12

gfobanical Handling
Systems Inc—1
gtdford Corp
10
Melville Shoe Corp—
Common -———I
4%% aer A pfd—100
4% pfd series B—100
gtnMco Mfg Co—....1
genftl Co common—1
5* conv 1st pfd—BO
Mercantile Stores—
Common
3.60%
Uercast Corp—
10e
Merchants Distilling—1
Merchants Ice ft Cold

32%

100
97

5%

1

Barge

Company

Nat'l

5%

16%

Mohawk

69

Machines

10«

Corp

%

1
•

Moloney

Merck

400

of

32

28

32

28%

28%

90

93

preferred
•
$4 conv 2nd pfd—*

13.50

Meredith

108

109

26

28

Publlshlng-8
•

51%

Petroleums—1

MerrlmHc Hat

20%

_•

14%
f

Merrlesprult

(O F 8)
Oold Min'g Co Ltd-Os

Merrltt

■

1.42

Scott

Corp

1S.S6

Meiabl Iron

Menenger Corp
Meets Machine.
Metal Porming
Metal Hydrides

56%

1

9

8

Ine

50%

1

Corp

7%
23%

8

25%

Metal Textile Corp..15e

13%

13%

5

27%

Metals & Controls

5

122

Ordinary
Qulf

Mex

2%

2.75

•

Sulphur

Meyercord

2%

2%
•

...

•

171

18

3.00

lOe

6%

6%

8

6%

Co

—

Consolidated

2%

2%

'7%

1

pfd

20

14

Michigan Chemical —1

12

Oil

Mosinee
Motion

ft
1

22%

6%

1

10%
1%

1

10

8%

I

Hone

'nntrols,

25%

1%

6 %

iy8

—-

Co

10e

8c

Cranium

lie

*

A

Midland

Corp

11%

1

Bakeries

8

3%

preferred
100
Midland Oil Corp—

Common

Co
8%

Steel

$2

n-c

dlv

12

46%

136%
30

•

Mid-West Abrasive-BOo
Midwest Oil Corp..__10
Midwest Piping Co
8

138

3f

4% %

Mlehle

preferred

-

7 %

Milton

Falls

Steel

National

19%

27

common—*

pfd

*

Brewing Co com—1
5%
partlc pfd
.25

2y2
11%

Brass

Mfg

Co

TV

23%

23%

33/s

3%

2

233/i

24%

1

4%

5%

25

„

36
20

value,
1




10%

a

103/a

2 50

(FE)

ft Bros—•

11

Inc.—1

1

Company

7%

10

7%

37

39

1%

n

1

2

14%

14%

17

.3

Bros

__

44

$2.40

50

45

50
5%

preferred
Co..

1

Cordage

Bristol

Co

Hampshire

50c

New

2}$

2%

2

27%

29 y2

31

32%

Jocke>

vtc

•

Clock

Co

2y4

2%

♦

8%

Mexico

New

New

Park

47/8

New

Process

133/*

Pacific
Oils

Airline*

see

Okla Miss River
Products Line

3VS
53%

3

53%

Old

1

19%

6% %
5%%

1%

1U

23^

2%
86%

1

Co...

—

Oils

*

84%

65

17%

18%

N

y

Auction

•

15%

72%'

74%

N

Y

Dock

*

85%

253/a

25%

*

page

65.

k Last sale,
-Y.'

$5

n

1

Brake.5

common—

non-cum

Nominal,

pfd

r

*

2%
31

102 %

101

-

21

4%

5%

7%

7%

1%

2%

3

3 ye

29%
5%

conv

—?
Inc—2.50

2%

2

61

29

30%

40
18

19

92

96

44%

45

38%
2%

41%
2%

5c

7c

2%

4%

13c
85

13%
1%

14%
1%
1%

1%

2%

5

•

.5

53/8
6%

58%
123
24

Oliver

Oorp

Oliver

Iron

5%

5%
6%

36

100

conv

5yg,

10c

84

59

pfd

Oil

4%%

30%

60%

ft Gas
1
Bldg Trust—100

Canadian dollar value.
-

12c

9c

19%

Oliver

Olin

87

70

*

1951 series

1

Ltd
Air

35

Olin Mathieson
Chemical common

4.25%

2%
7%

Corp—

preferred

40c

43/4

2%

1

in

pfd
pfd

conv

Old Town

of
2%
31%
16%

York

Foods

conv

Old Welch Co

20c

Superior

Canada
New

Copper-10c

Common

19%

/;

Mining——1

Ltd

Inc.lc

Coal

Ben

Old Judge

and

Coal

\

Co—-5j*

Oklahoma Oil
Okonlte Co.

Common

Land

43/4

50
15y4
%

Oil

Oil Producers, Inc..I"'
okwlts
Oils Ltd—-9nr

9

Zinc—25

Jersey

Leather Co..—-5
Match Co com—5
ser A pfd—

Old Hickory
1

com

5<y„

Mining

49
14%
A

ft

:

and

pfd

conv

Idria

Arizona

2A

41

1

_

Ohio

Co
53/4 Oilgear Co.-^.- - **
6V2 Oil Inc (Nev)—

5

Co

10class B__
Crankshaft —A common

Class

Ohio

40r

Ltd

Haven

Inc

Films

,fflclal

31

5

«

England Lime

Watch

New

Oils

British

Products———5

Ocean

Ohio

and Chemical Co._50c

103/4

Raclnr
50c
1
Ocean Drilling
&
Exploration Co
1
Downs

Ohio Brass

.28

Mur

pfd

Association
Oceanic Oil Co

17 %

5

Corp

Called for redemption,
--Y ••.

50

30y8

New

1

Association

Nashua Corp

National

Mills

13%

Oorp
.16
Helicopter—lc

Acme

14%

'

ft Co com

conv

Ocean

(Oscar)

Club

-!«•

Research

16%

4%

a

Bush Shoe—2.50

0%

123/4

14%
120
f"

I

4%

/

Nachman

Natco

'

Vulcanized

45/s

Company—_50c

Myers

Nat

Oberman

3
12%

Ohio

50

■

Narragansett Racing

19

3ys

30c

10

New

Muter

35

Nunn

New

Musgrove

104

Nuclear

5%

31

Muskegon Piston
Ring Co

.50

8%
53/8

18

41

53/4

8%
5

Domiiix

27

Instrument
Chemical Corp..

S

573/4

6%

*

Nuclear

1

Common

38

5%

20

Nekoosa-Edwards

New

1

of Am—

A

i..l

Inc—T

New

26%

89

5

New

37%

Namm-Loeser's

Corp

Co

37%

35%

16%

Common

2

-1

Murray Corp
Ohio Mfg Co

Nagler

Class

28

1

Inc——.

Mills

3%

39

10

—50

8%
I9y4

Co

atomas

].! I
7

6%

66%

common

Corp

Nuclear

17!/2

Inc—5

Line

Munson
Munts

44%

Radiator.'—l

Yarn

Oil

B

Class

44%

Nazareth Cement

f

Pharmacal
—2
Chemical

(N Y)

Oo

Noxema

10c

Corp

53

9%

62

200 K <

Norwich

22

.1

13
38V\

38

Munsingwear

Co

Ltd.l

a26

Portland Cem't Co. *
Lints

Union

S

National

New

Plastics_2.50

Northwest

;

4%

3%

51%

Units

1013/4

100%

Machine.*

1

39

5

New Bedford

Corp.—.1

39

37

Norwegian American

New Britain

3V2

87

Telefilm

Nestle-Le

(George>

Engineering Co cl A *
Class
B
*
Northwest Nltro
Chemicals Ltd
lc

23/4

Electric

l7/8

63/t

18%
27%

-

Northwestern States

Nat'l Tea Co

24c

iy2

18

26%

Common

64

Theatres,

25 ye

25

4.6% preference —25
Northwest

7434

363/4

Fibre

1
Inc
10

•jii/,

28%

20c

Northrop Aircraft
Northwest Airlines

74%

2%

Nat'l

9%

8%

30%

63V*

Terminals

~2%

Engineering

Works

Northwestern Leather. 1

and

Nat'l

7

3

Warrants

28%

.10

%

6%
109

13

36%

Transit

•

1

273/k

•

Nat'l-U

Capital

19 %

1

Supply (Pa) —.10
4%Ji
preferred., loo

Paper

25c

Mullins

11

.<

Sugar Refg

National

11%

19

Corp

Ltd..•

Car

steel

National Tank

nt

ft

Oil

Star

Northern

48%

Neptune Meter Co

Uranium

conv

29%

10%

Nat'l

Supply
10

29%
47%

Shipbuilding Corp..1
Nat'l

Neisner

19

Mesta

Co

Shops

vY Nehl Corp
to

Mills 2.50

Murray

100
1

-•Without par
stock dividend.
'•

Shirt

Starch Products

Hebel

15%

14%

com_8

pfd

Co

pfd
Bradley

prior

3%

25%

33%

24%

4V4% preferred—100
Mlller-Wohl com.
50c

Millers

-4V4

3%
'

Co

Moxie

_■

Nat'l

13/4

—;

4conV

3%

44%
19%

Press
6 Mfg "A"
7.50
Mile High Kennel—
Class A
1
Laboratories.
Miller Mfg Co
Miller ft Rhoades—

1

26%

1

10

Mfg

Nat'l

Nat'l

1%

Printing

Miles

Inc

51

4

6

1

Co.—
ft

Co

44%
18%

2.50

com

24%

Co.

Metal

4

25%
23%

Shoes

Airlines..

-1

Inc

Units

15

Rubber

National Tool

1

8%

Midwest Rubber Re¬

claiming

50%

133/4

3%

5% conv 2nd pfd_25
Nat'l Research Corp..]

Nat'l

11% /
34%
34%
30y4
30V2

42%

12%

Screw

7%

6%

Central

Northeast

11%

Nat'l

5*

6%

„

Northeastern Steel Corp

1

12c

33

100

Corp—

Nat'l

5

Ltd

Uranium

11

National

6

_

American

Northeast

13

Indus—2

Propane

1
--a?"

Co..

Canadian

North

13%
116

5%
10%

Ltd

Presto

36

Airlines

25o

Nat'l

38

North

Petroleum

Corp

43%

>«

Refractories

150%

14

Nat'l

42

Oils

..*

National

changed
Fuel

Co

42%

41

173%

42

I

86%

10

North

26

*

40%

84

•

Common

Stores

ft

8%

8

39%

Mfg—-1.

10

North

97

^

Casting*

Mfrs

Judd

American

93%

42 %

ft

Associates Inc

Murphy (G O) Co
1
Murray Co of Texas.. 5

8%
33%

Washer.

j

j 't

'

Class B—

112

100

35

8c

lOe

com

Mueller

100
shares

123/4

46

__§

pfd

52%

112
45% / 46 y2

3

Vernon

Muehlebaoh

1%

Products

common

1st

Name
Mt

50c

1

*

"onv

Midland

4%

50

26c
nfd

11%

Steel

25%^:

Service-

Co

Mountain

4%

V

%

States

Petroleum

51%

Vernon

Mountain

Corp

22 y4
32%

Woodberry Mills

1%

Mid-Continent
Middle

Co

preferred

Mount

Inc

Gas

22
31%

,

Inc

Prod

8%

•

ft

:

__

/

com..•

Clemens

Mount

26

American

Oil

17%

Corp.lO
Wheel Corp.
5

Totor

11%

Micro-Moisture
Mid

46

Picture

Motorola

!

preferred

Mlrromatle

2%

,

Products

Motor

Co

pfd

Malleable

■

Amer Cement

13%

1

Nat'l Steel Corp...

Paper Mills.lo

Advertising

5%

Seamless Tub#—8
Mich Steel Tube
—2%

Mich

—

21 y8

22

44

preferred—100

Morton

12%

.100

Nat'l

20%
21

Morrison-Knudsen —10

15

A

.

Class A

100

Machinery
8%

8

Cafeterias

Morrison

2%

Common

39

(John) & Co
changed to $10
(share for share)
Morris Paper Mills.. 10
4%%
preferred
50

54%

Sugar

143/4

Par

1%

Michigan Bakeries

North

16%

148%

pfd—100

Lock

Morrell

50%

Michigan

44

Furniture

8

Plating
Stamping Co

43

Inc
12
Engineering..!
prior pref
*

Copper

Oo

ft

Amer Aviation

42%

preferred

ser

'

6%

5%

Gas—1

ft

Nerth

200

Nat'l

L. 13J/2

1

.

Manufacturing •

Michigan

„•

Forging. 1
43/4%
preferred —50
Moore-Handley Hard¬

Miami

conv

1723/4

6%

Co

Oil

Nortex

63

172

100

conv

'!
u

Royalties Inc

100

,

18

92%

f>1

:

j

29

Co-

...

i

373/4

17%

39%
39%

50c

Lead

:

27

North

Common

Drop

Miami

5%f#

33

Radio.—1

partlc pfd_

Co

2

50

Co

A

Lines,

10c

—

Corp

7V2

ware

Corp

Bearings Corp
Cotton Mills.lo
5uc

57

90%

Monumental

Oil

Plastics

L

6%

Norris-Thermador

105

6%

$2.50

Oil—

°

16 Ya

50c

Nat'l

33/4

Moore-McCormack

2%

pfd

conv

Eagle

23%

56%

90%

Morganton

n-C

: ;

103%

Montgomery
(H A). .5
Montgomery Ward
•

n30

Common

;

33c

,

Nat l Oats

Morgan

6%

12%

23C

•

com..

pfd—

National Nu-Grape Co •

19

Mexican

%
12%

101

61

483/8

Metallurgical Resources

Noranda

Narden-Ketay Corp. 10c

Products—1

36

275

20

33/4

3y4

Chemical—2

Metrop Jockey Club.lOO
Oo

r;

pfd series

Nordic

SO

Nat'l

3%

1

Oil

Metals Dlslntegrating-1

Warehouse

623/4

4%

223/4

23%

37

Metropolitan Storage

«...

62

Chemical

Nopco

39

100y4

36%

29%

87

Noranda Mines Ltd—*

38%

48 lU

$3

27y2
47%
243/8

Inc

Lites

Norris

B

4%#

12%

Equlpm'«

preferred

Moore

Noma

21%

100

'i

Nipissing Mines Ltd.-l
No-Bag Spring Co..
t

99%

1

5%

51 y4

Metal ft Thermit

118

11%

Moody's Invest Serv

-

37%

File

17%

24%

Licorice com:;. 100

5%

—

Monterey

Class

56%

1c

vtc

1

Monsanto

19

—1

Co.
,
A .1(»»

Nat'l Linen Service

—

1.52

6%

311

6%

Nat'l

20 %

Chapman

35

Jocke\

27%
%

311

1

.1

Norma-Hoffman

pfd A
pfd B

5%
Nat'l

Corp

Auto

Common

•

38%
23%

33

10

Park

(Mich)

53

1%

38%

Tool—*

common

Monroe

Linotype Co_
Merrill

Mills

Monopower

Mergenthaler

l-ft

25%
%
19%

Trust—100

Common

23%

1

Mach

Club

Class

5

1%

60%

12

16%
10%
27%
467/a

1

A

National

America

Monarch

Monmouth

126

•

1

59%

J

Inc

Homes

Class

a

18%
82

Nickel Offsets Ltd—.*

pfd

conv

National

is y8

80

24

t23

Mfg—_1

Gypsum

$4.50

Corp

Monarch

16%o

Common

A.

22

Nat'l

119%

118

—

Nicholson

1951

Food

96

94%

preferred.. J Oh
Mining
10

4% %

alio

Nat'l Gas ft Oil Corp.5

l93/4

21%

Corp

Canada Ltd

Molybdenum

Co—

ft

Electric

3y2

19

102

Molybdenite

%

3%

Liqueur
Rubber

100

28

Nat'l

35

34%

*

.

North

1000

•

80

Co.

417/s

4

Busin«6b

preferred

—•

70

79%

3%%

J)

(J

21%

41%

common—5

obnv

Dock

47

Newmont

Distillers

Nat'l

44

5

preferred—100
Dairy Products.6
Dept Stores
5

series

17

Magazine.l

13%

Corp.l
conv pfd
25
Cylinder Gas
1

4%%

Mohawk

of

ft

Products

9%

15

Industries.. ■
preferred
imi
Newport News Shipbldg & Dry Dock.. 1

4y4%

17%

9%

5

Merchants Real
Estate Trust

•

20%

Nat'l

-1

100

B

Nat'l

A20

1

Cloth

Newport

$1.25

Nat'l

25

Merchants Refrlg—

38

20

Mojud Oo Inc com_iy4
5%
preferred
50

Common

Nat'l

Industries

Mohawk

(Kyi-

383A
4%

36

preferred—100
4.20% preferred—100

;

15%
483/8

1

Wire

37/s
13%

1

Container

15%
473/i
38%
4%

3 y2%

25%

Y

Nat'l

1

Common

—

5

3

„.i

Line—

Mohasco

38%

25%

Corp

105

2y4

Chem

13%

Shipbuilding

Y
Y

383/s
174

13%

■

1«<

Newberry

Co

Common split 3 for 1
Preferred
•

104%

Development 5
Mission
Dry Corp
1
Mississippi Glass Co.10
Misstasippi Shipping
0
Mississippi Valley

97%

5%
38

Organ

38

61

„10

10

Nat'l

Mission

185
32

40%

140%

4

60

Mining

New Yorker

16

172

Co

•

—

Corp

11%

git* Johnson * Oo„1

93

10

100

com

1

oreferred

64

40

138

•

Can

"15%
37/8

]

Nat'l Cash Register
National Casket

ft

com

N

35%

Ask

Merchandise

Y

N

Bid

Honduras

ft

Rosarlo

11%

31

.1

preferred

Y

N
—

Brewing
Michigan

of

Nat'l

ft

Minnesota

102%

50

Inc.—

National

81

10%

Far

Stock*—

Automotive

Biscuit

1%

20%

Paper—
common
2.50

New

80%

79%
101

Ask
N

J

Nat'l Bellas-Hess

120%

Ontario

com
25
4yA% com pfd—100
4.30% convertible
2nd preferred
50

Bid

Alumlnate—2.50

Fibres

77%

119

l

._

pfd
2nd

cv

Milling com.
preferred

Nat'l

20%
80%

common

65.50

liam-McWilliams
Industries, Inc

A

1
28 y2

76%

pref.100

conv

Minnesota

tfted Corp

Class

5%

Minneapolis-Mounts

2%

.

McWilliams Dredging
Name
chgd to Wil-

Class

ft

34y8

National

com

Par

Nat'l Alfalfa DehydraiK

32%

—

19

10
Nerris Mfg.. 10

Storage

Stooka—

Ask

Chemicals

Regulator

14%

*

ft

possible for t he closing day of the month preceding the date of issue

Corp of America
1
Minerals Cp of Amer.lo

37

"S preferred.
°«

30%

35

®

gnfineerihf
Uaou»y

near as

as

Minn-Honeywell

UMblnt It

UK

are

Minerals

(ex dlsfc)—1
Stores
1

com

A

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

1956

April,

1
pfd— 100
ft Steel—1
common

tNew stock,

x

125
27

17

12%

123/4

89%
2%

90%
3%

Ex-dividend, y Ex-

INDUSTRIAL AND MISCELLANEOUS

74

STOCKS
date of issue

Quotations for all securities are as near as possible for the closing day of the month preceding the

Stocks—

Ask

Bid

Far

Radio

Ac

Television Inc
Omar

1

16%

One-Hour

Valet.,.,—.1
Onego Corp
1
com
12%
6%

preferred

Class

A

Oroco

Ac

Gas

Indus

'

—

1%

3%

3

1%

1%

Rubber

1

20

8%

Otis

McAllister

Co

Fiberglas
Owens-Hi

493/4

50%

81%

82%

163/4

17

128

129

75%
3%

18

preference
Air

Lines

451/4
4%

123

•

pfd

31/2

io %

V

26%

28%

8

12%

Mills

52%:

54%

7%

2'/a

30%

17%

Telecoin

10c

5c

Perfection

Industries

Consolidated Corp

.1

;:8%

8%

48%

Oil—

Common

48%

10

9

21%

10

24

27

preferred.
100
Permachem Corp—

90

10

Class

168

100
•

Pet

Palestine Economic
Panama Coca-Cola

28

Amer

Pan

Airways
Vtc

for

2%

6%

1

20

20 Va

Co

2%

7%

7%

14%

14%

1%
7c

I

9c

3%

Co—

5%

5%

Phila

Ac

70%

71 y2

4

14%

15 y4

vtc

■

50

33

Aircraft

27

Vertol Aircraft Corp
Pickens Cotton Mills

350

Pickering Lumber__3.75

19c

3%

5

1

22%

Spokane (Wash).l

of

Texas

5

6%
2A
60

25c

preferred
Pinon Uranium

15%

Pioneer Air Lines

1

Pioneer

1

f

15 y8

15%

2

14%

Co—

14%

Petroleum
5

10c

6% conv pfd
10
Parker Rust Proof_2.50

Parkersburg-Aetna
Corporation

5%

10%

10%

27

27%

,

9%

Service

%

1%

13%

13%

1
•

Cereals

40

20

Patino of Can Ltd

2

Patlno Enterprise
of Canada Ltd

8

Mines

Enterprises
American
Consol

7%

~7%
5%

6c

Cons—

shares

\

5%

5

Peaslee-Gaulbert

18%

10

14

preferred—20
Exploration
5c

%
19

19

4% %

lft

25%

26%

'

,

Ex-stock

8

dividend.




5

Co

Corp

Ltd

Purolator

1

Products..

National

8%

Co

5

5%

conv

pfd-

22%
7%
2 A

50%
101

pfd

$5

48%
16%
23%

48%

2nd

17%

Richardson

24%

Richfield Oil Corp

41%
17%

43%

Rich

Works

Storage Ac Whse—100

Corp
1
Theatres Corp .l

Corp of Amer—*

30c

nl25

pfd.

conv

Coal

113/8

8

8 3/8

73/4

8%

48 3%
83 %

48%
833/4
112

110

19%

20%

8

343/4

39%

3-for-l

98%

_•

99%

Co—

1.1
Rand
Development—5c
Rand's (Pgh)
50c
Rapid Electrotype

•

45%

Forgings
1
Pgh Metallurgical
2.50
Pittsburgh PI Glass.10
Pittsbgh Screw Ac Bolt_l

17%

two-for-one
$1
par value
43%
Mining
91
Corp of Canada
1
7% Rath Packing
—10
Raybestos-Manhattan.*

Pitts

Pittsburgh

Steel

43%
90

7%

Co
31%

10

prior

1st

series

Plttston Co

43

Chocolate

1

12%

5

28%

30

14%

16

7%

182

8

A

Common

1

$1.25 conv
10

59

60

"1955

1

1^

4%

5

Company
Brand

lA

58

Mfg Co

Mills

21%

22

Rice
3%

—

Class
Roan

I

B

Antelope

25%

27

87

89

16%

16%

Copper
4.00

Registered

4%

Bearer

•

58

•

Myers
$1.50 partlc pfd

Robblns Ac

4.15

4%
60

26

4%

1

Appliance Corp
Controls Co com.

3%

1

25%

26

20

25
1

31%

32%

73

77

Aviatlon__20c

8%

Robinson

(J

14%

14%

24%

24%

pfd

conv

(H
C)

H)

Rochester

Ac

1

2%

2%

Pgh
•

27

non-cum'pfd-100

29

60

Coal common

5%

8%

Co

Conv class A

13%

14%

Corp—•
Rocklnnd-Rockport
Lime Co Inc
*

17

18

Rockwell Mfg

39%

Rochester
Rock

pfd

series"

River

—lc

Mines

Uranium
Isdon
Ritter

5% %

4

Co

Motors

15

22%

Robinson

I Read Standard Corp—8
13% Reading Tube Co—

Reaction

21

Robertson

17

Raytheon Mfg

31

56%

24%

43%

14%

•

253/f.

16%

Co

27%
93

I

56 %

233/4

Ray-O-Vac

26
90

Corp..__3

25%

2.50

84

2#

Robertshaw-Fulton

393/4

Inc

7

35%

*

Co

4ft

29'%

Co

•

$4 pfd series A
Rleke Metal Prod

4A

*

12

172

21%

Raymond Concrete
Rayonler

2ft

Roberts-Gordon
21

Earth

1

91

1

%

5//°

v

36%

83
'■

33/4
103/4

10

36%

89%

5%% conv pfd
100
Placer Development
1
Corp
Planters Nut

32

pfd

com

now

Rare

6%
34

Riverside Cement-

Split

19%

Pile
100

3%

Products Corp

44

Pgh Fairfax vtc

8%
17%
95

5

Common

Mines Amer shs_£l

43%

split

16

8%

11%

1

6%

93

4%

8%

2%

Argentine

Mining Co
50c
Airlines——10c

165

Randal] Graphite

Consol

%

Rlke-Kumler

2%

5

99%

100

Rlegel Paper Corp—10
Riegel Textile Corp s*

Inc_i

24%

com——*

Inc

Riddle

Ranco

95%

Homes

40c

12%

•

Mfg Co

3%% preferred
Rico

33

151

11%

Co__25

pfd

2%

5%

13%

Randall Corp

"stmp"—5

Cedar

a8%

13%

57

81%

25c
1

.1

24%

17%

80%

Richmond

149

—1

$3.50 1st preferred..*

56

16%
41

Co

Richmond Radiator—1

Ralston

*

Inc

♦

105

2%

Rich's

j

110

7%

33%

8
70

Cedar

Co

Works

7%

3

32%
32%

cl A_25c

Purina

5%

7

Pictures

Radio

4%

2%
2%

Qulncy Market Cold

lit

17%

Riley-Stoker

——50

1%
14%

47%
1%

1

65

12.50

Co

Cream

Ice

Richmond

14c

Condenser

108%

46%

*

com

pfd
pfd

Richmond

2%

Radio

106 Va

100
100

Inc

18%

10c

Radiation Inc

Stix

~5%

Queen Anne Candy Co.l
Queens County Jockey

2

conv

Pgh

1st

7%

32

Coke 6s Chem

Pltney-Bowes
Pitts

7%

31%

7%

34

HUI

ord—5s

shs

Amer

Refining Corp
.10
Quebec Oil Dev Ltd—1

RkO

33%

Selection

12

10

87

102%

Ltd

11

5

51%

85%

16%

Ltd
Broken

Development Co Ltd
Amer deposit rets—

Rice

51%
102

Anglo

American

Rhodeslan

Quaker State Oil

BKO

Mfg

70%

Warrants

3%

9%
71

130

Pyramid Oil & Gas_10c
8% Pyrene C-0 Two
Corp
10
Quaker Oats com
5
6% preferred
..100
Quaker State Foods lOo

—10

preferred—100
preferred—100

75

28

15

Tobacco—_ J 0

common

70%

1

Co

61%
48%
68

74

100

preferred

Pyramid Elec

9%

8

1

1

Pyle

9%
70%

.5

com

Planet

%

Sugar.,1

Purity Stores Ltd

8%
6%

pfd class A
100
Pittsburgh Steel Fdy_5

%

Brewing,—......

•

99%

5%

6%

1

Payne Cutlery Corp 800

y

conv

5% %
1

Gold

Peerless. Cement

Mines

Aircraft

Oil

Purex
,

_•

Alegre

48%.

Trust

Co

♦

Common

Dredging Ltd

dividend,

Piper

Ex

Panne lee. Trans

Gold

Pure

*
6r.

Co

20c

Pioneer Suspenders

$4.80

9%

1

Aircraft
St

$4

45c

Common

12

5

Club

50%

A

4

Pigeon Hole Parking

14%

j

B

7%

96%

7%

50 %

Class

Patlno

14%

1

;•

Class

Sales

8%

1

Plllsbury Mills com__25
Co

&

100

15

1

41%

Parker Pen

Patent

11%

1

Appllancs —.1

Parker

3%

Helicopter
changed to

of

176

10o

Corp

15

7%

5

Corp

Inc

Pierce Governor Co

6%

Timber

905

Wood

5%

industries

Pulp

10

60%

Rhodeslan
,

preferred

puget Sound

451/4

96

_10c

35

Davis

Parker

90

98%

♦

Preserving Co..

f&rk CU? Consol
...»

93

14%

*

Piedmont

4%

86

100

Phillips Petroleum
Phillips Screw
Phoenix Hosiery

62

13%

$4.75

9%

2.50

Hhodeslan

17%

pubiicker

7%
40 Va

16c

2%

3%

ogi/2

7

39

Co com
1
4%% conv pfd...100
dhlnelander Paper
5
Rhodes (M H) Inc
1

18%

13c

85%

*

—1

Assn

60%

Rheem

17%

1

Inc

3.60%

al3%

Petroleum

Racing

B

206

2%

4%
35c

84%

Cop Ac Brass..•

4.50%

17

4%
30c

Reynolds

7

38%
108

1

92

1

3

Canada—25c

44%

443/4

24

—

IOc

-

Reynolds Metals com.l
4% % series A pfd_50

10%

Cold

Progress Mfg Co

895

22%

l

(111)...

—2&e

Carolina

Rexall Drug Co

Prosperity Co class B.l

Pullman

Corp

/; 60
32%

100

Terminal

Pubo

Punta

preferred
Phillips Packing

Name

preferred

34i/8

(1000

Silk

38

107

Common

100
preferred—100

6%

1

44%

florins

Phoenix

J

*

Gamble

Storage

Gloeilampen

Phillips-Jones

Ltd

86

5

9%

Inc

Producers Corp of Nev 1

Inc

preferred

3.90%

Philips

10

Si

Produce

45

33%

A..100

ser

11

9%
26

of

Revlon

46

10

3%

8%

Revere

Dome

22 y4

22

*

3

com

Morris

M

Progas of
—1

Corp
3%4f pfd

R

8%

6%

Reading

Philco

East

Procter
'

5%

Co

Fairfax

Phila

P

40%

100%

12.50

Dodge

Mfg

l

Park St Tllford

Pecos

Phelps

28

Co

99%

44

i

49

25 %

25

Revere

6

.80

7%

14%

48%
3

>

•

—

29%

7%
14

oi

Airlines

North

70c

pfd

conv

Mines
40

1

Aviation

Plctures,_l

Pearl

Co

Electronic

&

5%

Preston

Airlines

Delaware

12%

preferred
Prestole Corp com

6%

100

50c

Corp

pfd A

conv

Resort

5%
12%

5%

41%

6%

1

Piedmont

Paramount

Pato

A
pfd

29

Motors

Parks

38%

5

...

conv

28

1

P&ramount

Parke

(Charles)

Piasecki

2%

lo

shares

Distillers

20

%%

3%

2 %

com

Welder

Resistance

57%

.3%

1

pfd

conv

Resistoflex

%

10c

Hall

3

35

13

16

MHgggjfc

com

Prentice

30

Co

Piasecki

Co

Co

28%

•

Co

Brewing

Photon

la

Pantex Mfg Co com
$1.50
preferred

'Mines

105

5 %

common

Park Chemical

53%

.2%
34%

Resort

Inc_50c

Utilities

22%
63 %
13y4

63%

29

45

57

22

25

%

♦

17
45

5%

Radiation

Corp
.Units

33%

100

35

1

Lambert

Preferred

102%

•

4

100

16%

44%

Ac

Republic Nat'l Gas
2
8% Republic Pictures—50r
$1 conv pfd—-i—10
5% Republic Steel Corp—10

42

8y4

Corp —1
Oil

Instruments

1%

52%

2nd

61

23

Ac

Food

Pratt

i9e

100%

Fabrieken

32%

32%

2

Phaostron Instrument

14

6

1%

•

,

A

.*

Common

86%

31

Voting trust ctfs
Pan-O-Rama
Uranium Mines

Amer

Inc

Common

World

Petrol

2

Corp..

Pfeiffer

Pratt

Precision

1

22%

40

2.50

Pratt-Hewitt

St

common

Gaudier

Philip

1

Pantepec Oil

31%

Pettibone Mulliken

4%

12

Panellit Inc
|
Panhandle Oil Corp„.l
Pan-Israel Oil Co Inc

Pantasote

29%

preferred__lOO

Petrollte

'

700

Inc

Pancoastal

6%

1

Amer—5

Electronics

36%

5%

florins)

Co

Sulphur

American

35%

Co..

21

Alexander-

Condenser

Power

_1

Cement

Ac

Common

Basin Pipeline

Milk

4 % %

175

1%

Powdrell

65c

Oil

Co of

Potash

common.10c

Paul

loy8

83

_1

1

55c

Permutit

100

Corp

Bottling

A

Permian

18%

9%

20

Tubes

Corp

1

Office

Square
Building Trust —100

Perkins Machine 4$
common

Steel

10

Stores

Reliance Electric

6%

1%

-1

Portsmouth

Post
23

9%

17%

50c

com

27
115

Spinning-

Corp
4

preferred

Package Machinery

Pan

25

Inc

Perfection

Inc

tries

11/4
9%
1%

1%

Engineering Co
n
Reliance Mfg Co com &
3%% conv pfd —100
Remington Arms
1
Remington Corp
1

20

.

9%

Oil—So.

1

Republic Aviation
Republic Industries—

18%

6

Indus-;

Style

prior pref—10

13%

%
1%

Reliable

~6%

Porter-Cable Machine 10
Portia

1

(Robert) Ac Co

Relter-Foster

22%

Pheoll

Pacific Tin

Palace

Elec Tools—1

6%
12%

$1.25

26%

21%

17%

Page-Hersey

5

25%

Corp_2%
Service
10

17%

1%

5

Rels

61

2%

29%

5 %

25%

6

7%

1

Co

24%

24

58

*%

Corp

Bell

24%

(Mass).l

Circle

2.60
1%

5c

Refractory Ac Insul—l
Regal Plastic Co
25c

4%

(Pa)—5

Perfect

2.50

Syrups Ac
Sugar Inc—

pfd.10
com..5

Preferred

K)

18%

1

Boundcraft

Reeves

19%

—5

Talbot

Ac

14%

18%

Refined

25

com

A

13%

Ltd

Mines

6

(H K)

Pfizer
1

Mfg Co
preferred

class

Pope
4%

is y2

20c

A

$1.50

6%

3%

5%
•

(H

45%

Pacific Petroleums Ltd 1

Pacolet

5%

22 V2 4

10c

Inc

& Co—

B

50c

22 %

Reeves-MacDonaid

1

Class

v

Brothers

Reeves

>8

%
1%

Reeves-Ely Laboratories

Products—

A

Class
Poor

61%

Portable

Northwest

Packard

59%

17

:

i

Reed Roller Bit

46

Packaging—1
Polyplastex United-

4%

"5%

A

25Va

91

Reed Drug common—1

Porter

Northern

Airlines Inc

4%

28%

47

PolyPane

61

24%

.—1

3%

2ya

—50
—5

pfd

—I

Reece Corp common
]
5% preferred—
100

Porter

v;

__

44%

•

Western

4%
60

pfd

2nd

A

Reda Pump Co

Class

29c

Co

5%

11%

.

Mercury
Telev Mfg C1 A__90c

Pacific

1
20

12%
29% Petaca Mining Corp.lOc

Pacific

Pacific

35

Minerals Ltd-

12%

Interroountaln
Express Co
8

Pipeline

1st

Poloron

33%

34%

Class

53%
36%

Brewing

Top

2%

25c

Mining

Owl

5

23%

Peter

Robinson

Pacific

31%

Peruvian

Line

Pacific

Pacific

50%
36%

11%

Gamble

°aclflc

nl5

23%

10%
25%

26 ;

Common
5
5%% conv 1st pfd 25
Pacific

25%

18

25

58

5%

57%

•

7%

24%

26

East

57

6

Gear Co

12

3

1

Far

24c

3

Red

27%

52%

common

Permanente

Common

Pacific

l

Stores

1

39%

10 %

Corp—1
Fisheries
5

conv

Oil Co

Red

Polaroid Co common—I

Long Island
25c
Pepsi-Cola Bottling
Co of Wash, D C
Pepsi-Cola Co
33%c
Pepsi-Cola General

126

.

Pacific Coast Co
5%

52%

of

101%

39%

100

Airmotlve
Amer

4%

4%

_•

Pac

Red Bank

10

Polaris

22%

Drug Stores

n-v

14

29%

20

Class

Bottlers Inc

Inc

pfd
Brewing Co

Pac

20%

1

13

Scale

Pneumatic

Co

Reardon

5%

1%

5

28%

Plymouth Cordage—25
Plymouth
Oil
Oo——6
Plymouth Rubber
2
Plywood Inc.
1

97

Inc

a*

1%

1

Pocahontas Fuel

96

10

Perkins-Elmer

conv

Pabst

100

1

Common
4%

Fibre

76

44%

•

Products

7%

5%

Mills

12%

Perfecting

8
€.28

Common

$5

6%

Pep (The) Boys
Pepperell Mfg Co
Pepsi-Cola Botlling

7c

Corp_l

Pabco

27%

3

Bid

10c

5

Atwood

61

■

11%

Val Wine Co.l

Inc..

Plume

55

Chemical

22

4c

Paper Co—

Ozark

17%

27%

■

,

Cable_5

Ac

Tool

Plough

$2.50

18

•

Electric

17

Mfg Co
Penobscot

.J

Oxford

53

40

Peoples

5o

Oxford

50

(J C) Co——*
Pennsylvania
Engineering
Corp
•
Pennsylvania Glass
Sand Corp
1.

3%
10

Ac

Corp
Glass

Pleasant

29%

2.50

Co

42

...

31%

Wire

Plomb

pfd

Traffic

35%

Gnrp
Owens-Corning

siy4

28%

10

conv

41%

Manufacturing.S3%e
Outlet

$1.60

34%

Ovfirland

Plastic

.7

conv

0
Co.l

Ac

Marine

52%

5

6.25

Otis Oil Ac Gas
Outboard

52%

25c

Far

Ready-Made Bldgs
3% Real Silk Hosiery

Arts

Corp

Pennsylvania Salt

26

2%

preferred
Oswego Falls Corp
Otis Elevator Co

4.75

Stocks—

Ask

Bid

Far

Molded

4.50

Penney
1%

Stocks—

Fruit Co Inc—

Penn

74%

24%

5%

,

12

•

O'Sullivan

1

pfd
Penn-Texas Corp—

121%

70

2fe

Co

Co

Cement

Penn-Dixie
Penn

Ask

Plastic

Ford

Ac

4.68%

2;

,

Mfg

Metals

Bid

-

Common

11

1

Warrants
Osborn

Mines

Common

•

Oil

Orradlo

16%

8

Oregon Port Cement—

43/4

—

121

shares,10s

Opellka Mfg Corp

Ac

27

29

20

Onondaga Pottery
•
O'okiep Copper Co Ltd
American

,7%

33/4
25

Par

Oreille

Penick

17

6%

Oneida Ltd

Pend

9%

9%

.1

Inc

Stocks—

[
'

■

Olympla

of

Button

Co.l

Ages

2.50

10

40%

75

April,

Sv

62

70

Seaboard

80

84

Seaboard

£

—

^

com—20
4% pfd series A—100
lr Aircraft Corp
1
Sach (1) ft Sons-1
.oils Boyce Ltd—

5

19%

D)-_—5

(George

oss

RossOear
gotarv

16
30

10

Elec Steel

32

41%

42

3%

guilder shsRoyal McBee Corp—

96

62

New 50

4

5c
Ltd—•

1

%
8%

1
8%

1%
123/8

15%

1%
33%

4%

4%

6'

6%
1%

1

...

16%

15%

1

Fuel Injector

10c

4%

43/4

Shops-2.50

23%

25%

Safeguard Corp
*
Safety Car Heat ft
Lighting (Del)—12.50
Bafeway Stores com—5
4.30%
conv
pfd-100

2%

3%

Sabre Uranium

Saco-Loweli

25%

24%

54%

53%

118y2

117

96%

97

15%

17%

St

2
100
Croix Paper—12%
Joseph Lead Co
10

•t

Lawrence

Pacific
8t Paui

50%

51

87%

4 40"'.

10
Assoo.75

Paper com„5
1st

pfd A—100

8alem-Brosius
oanburn

Diego

9%

Juan

10s

3%

3%

6O0

%

1%

Racing

Assn

«

Sandy Hill Iron
1

4%

5%

10

36%

37%

Banltary Products
Corp
(Illinois)..
1
Sapphire Petroleums _1

1%

13/4

6 Brass Works—

8angamo

Elec

Co

3%

15
8

Ref.l
Savoy Oil Co (Del) .256
8ayre & Fisher Brlck.l
8chenley Indus—
1.40
Scherlng Corp
-15C

80

Schick Inc

Savannah

'

8%

83

6%

8%
63/4

20%

203/8

57%

58

1

25%

25%

Schmleg Industries—.1

1%

l3/4

Scholz Homes

1

9%

10%

Schuster (Ed) ft Co.lO
Scott ft Fetzer——
8

16%

17%

22

23

8cott

Paper

Inc

Co—
•

Common

Rights (ex Apr 3).
83.40
preferred
•
84 preferred
•
Scott Radio Labs.

71%
1%

Oil

Shell

9%

ft Tr—

1

28%

21%
213/8
28%

5

22%
3%

23
4%

30

—

21%
21

Hoist

—

1

.*

1
25

Products

100

102

104

43/8

lll3/4

113

104

105%

Mining

39 %

39%

86%

88

19%
3

•

—....

35%

1

Corp

Co_,_5
Development &
Exploration Co
10c

1%
36%

5

1

2%
28

16 %

36c

Slghtmaster Corp
5c
Signal OH & Gas CoClass A
1
2
Class B
2

39
41

Signode Steel Strapping
Common
—1

32

—

43%
36

2%

—*

Southern Pipe Line—1

Southern

Simon

Co

49

Simplex Paper_______l
Simplicity Pattern
1
Simpson's Ltd
*
Sinclair Oil Corp
5
Mfg Co......20

45c

4i36

City Stock
rommon__15

16%
40c

Southern States Oil—lc
Southern Weaving — •

$1.50 partlc

pfd.l-15

30%

Co

—5c

Oil

Slvyer Steel
Skelly Oil Co

12%

,10

1%

—

70c

20
69%

55c

69

7%

8
18

17

for redemption,

see

Mln.l

20

•

17%

17%:

14%

14%

5

16%;

17

1

42%

13%

Inc....5

56%

56%

Steep Rock Iron

Aluminum
Inc

Brewers....

Sterling

Drug

45

15%
6%

Southwest

1

,

———————6C
Sparks-Withington 2%
Spartan Mills
10
Co

ft

t uencer

Chemical

e

*
10
——1
Sprague
Electric—2%
Sprague
Engineering.l
Square D Co—_—
5
fltahl-Meyer com——*
$4.50

preferred

4*/4 Staley (A E) Mfg Co—

—

80c

10

preference
•
Stdncan Uranium
lc
»tandard Brands.—.. •

70

7^

$3 50

21%

preferred. — *
Coil Prod.—1

Standard

Thatcher

28

55.

k Last sale,

.

I

n

3%

1%

21/4

3%

3%

I

125

Spinning

Sterling

2%

16

Stetson

13c

Sterling Uranium—25c
•tern Ac Stern
Textiles Inc
1

10

11

*

32

33

34

36

1"

26%

27

5

36%

36%,

& Sons—5
Stinnes (Hugo) Corp
5
Stix Baer ft Fuller /, 5

19%

80

com.

(J

Stevens

Ac Co

P)

2

Stlfel

12%

13%

3c

6c

18%

19%

7c

9c

4%

4%

34%

"4%

64%

74

20%

22

24%

26%

23%

19%
19%

;

19

1
20

5%

18%

19

20

201/4

*

Camp
prior pref—.
Stone ft Webster
Stonecutter Mills
Stokely-Van

33%

6%
55%

55

I

18

18%

;;

-

r, ^:

23%

23%
28%

Broadcasting—1
Stouffer Corp —2.50

Storer

j

337/s

5%

10

Stop ft Shop Inc
Ex 3-for-l split

.

29%

!

:

I

25

65%

8towe

135

Co...

Spinning

45%

Strategic Materials—1
Stratford Pen Corp.. )

22%

65%

%

,24

102%

104

22%

15%

15%

79%

79%

17%

18%

15%

16%

54

57

6%

6%

61%

Style-Rite
Homes—
6% class A
1
Sty Ion Cor if.
1— 1

6

Gas Corp com

5.20%

27%

92

5%

18%

18%

S4K
20%

26%
22

13 %

13%

5%

5%

•ii

1%

1%

5

5%5

>

series

1952

\

1

19%

19%

50

60%

62

...

pfd

conv

1051

series

—

.....50

Exploration.lc

Summer

25%

26
105%

4%

Suburban Propane

62%

5%

46

%

Strawb'ge ft Clothier 5
$5 preferred ....100
Strong Cobb Ac Co..
1
4%
Stroock (S) ft Co—- '
StruthersWelIscom_2 50
$1.25 preferred
'
28% Stubnltz Greene Corp.l
28%
100% 101
Studebaker-Packard .10

101

51

.

1%

Street Tr.__37

Sunbeam

1

Corp

53
2
24

40%

41%

94
Sun

1%

41%

41%

90

91%

Sun Oil Co

10%

10%

Sun

$4.50

pfd

Ray

ser

A

'

—

Drug

.

.25<

15%

15%

98%

99%

77%

Chemical Corp— 1

1%

10

13%

Co——1

6%

r

7

6

L)

(J

78

10%

11%

Sunray-Mld-Contlnent

Co

Nominal,

17c

25

(J B)

preferred

891

Stewart-Warner

4%

1%

1%

50

15

Oil

Co

6%

—1

com

4 % %

Commercial

Tobaccos

95

5y4

3%

1
Sterling
Ino
l
Sterling Oil of Okla 10c
15% Sterling Precision
Instrument Corp.. lOo
6%

Lumber

Inc

Mills

v

4%

Sterling Elec Motors.

1

1%

—

12%
20%
64%
42y2

ft Co

(A)

Sterling

15
100

—lOo

Inc

Houses

fponrfflfd

page

'

8%

8%

Sterling

77%

Spindale Mills
8% Spotless Co

5%

100

;

h1

6%

19%

5%

Standard-Coosa-

A

67%

5%

Parts Corp
5
Products Eng._l

Steel
Steel

5%

Southland; Royalty —5
Southwest American

$4.50 preferred ...25
49%
Spiegel Inc com——2

Rayon—

convertible
prior pfd

67%

Sterohl Bros* Stores... 1

1%
46

45

13%

minim

Castings.*
31

Common

4 >;

5%

*

*

Yards

?:

4%

80 %

Webbing

Mills, Inc.
Southland Corp

1
39%
—*
43%
Speed Queen Corp—.1
$1.50 preferred
25
32%
Speer Carbon Co—2.50

28%

Sioux

48%

4

Sulphur

£1

70c

47%

Sterling Sugars

Amer__lc
23/8 Spalding (AG) Ac Br.l
29%
Spanish Trail Uranium

Mfg Ltd—
dep rets ord
—

551/2

60c

32%

Co com
$5.50 preferred

67%
8%
12
20%
64%
42%

161/4

53%

4%

70%

Sperry Rand Corp—
Common ——BOe

(Wml Brewery_l

Slmonds Saw Ac Steel.*

41%

16%

77%

32%

38

Simmons

38%

(Delaware)
—-_50c
Mfg Co
1

n68%

36

___*
•

13

Steel Co of Can Ltd—*

_1

Soya Corp of

Publishing Corp—
pfd

11 %

Co—1

Stearns

Spring Bed.*

Southern Production

37

Simmons-Boardman

95




preferred

$7

Southern Materials—2

30%

12%

a Called

7% preferred —.100
Southern Ice Co
1

Silvray Lighting
25c
Simca "Amer shares"—

conv

Uranium..lc

Products

Franklin
Process Co com—*

53/8
4.20% preferred__100
1%
Spencer Kellogg
1
3
Spencer Shoe Corp.—1
30%

$3

1%

Chemical—10

8outhern

5%
1%

90

40%

25

preferred

6%

Spear

2%

5

Shake Inc

n

Stein

com—2

49%

SlcenandOB

39%

___3

Airways

Petroleum

.1

Creek

9%
5%
1%

t9

70

50

Company

N

40

Prec., 40c

preferred

5%
Sllex

Sioux

21%

—*

Breweries

Slegler Corp

9

two-for-

(ex

Stauffer

39

Uranium

Optical

Shuron

42%

8%

Stanley Home Prod—
Common non-voting.

Southern California—

Southern

Amer—

of

A

reg

%

...

4%

of

*

Corp

Am

35%

value,

A

—

preferred-

Singer

%

Barney com
1.25
84.50 pfd series A_*
8cullin Steel Co..
♦

com

Sherwin-Williams

Singer

32%

1

Corp

(illlett

Class

36

10c
5

Co

Gas

20%
80%

Ordinary bearer

5%

Toch

Stanley Wamer
;
37%
Corp
5
Stanley Works
-.25
26% Stan wood Oil Corp2%c
37
Starrett (L S) Co
*
Starrett Corp——— 1
14% State Street Assoc—*

23%

19
80

Ordinary registered—

Ac

13%

Southdown Sugars

10
lie

7.50

5

Steak

9%

9%
%
23

Foods.l

Co

Transp

112
94

1

•Without par
•toek dividend.

Shell

26

Southern

<W A)

1%

South Texas Oil Ac

•

25c
Pen
1

3c

1%

I—1
pfd_12.50

(Wm J)

Stange

9%

5

Shedd-Bartush

82%

93

,Scott & Williams——5
8covlll Mfg Co com_25
3.65% preferred—100
Scranton Lace
•

Scruggs (Lloyd) Co
8cruggs-Vandervoort

Sheaffer

37%

3%

Develop

72

lc

13%

443/4

Shawano

Sil ver

14%

14

Sugar

3*
22

20

Sargent & Co..
Savage Arms...

11%

12%

Corp

3%

(Frank G)

sink's

Mines

of Mexico
San

11%

coast

67
44%

Corp

Mining

conv

Standard

American Gold

——

Slboney
—

25%

25

1

9%

—

6%

Glass—1

Shatterproof

Shumway

70

68

25

Corp

48

9%

"9%

5%

Hardware_25
•

Sliaplelgh

5
•

-

Gas.l

Ac

Sharon Steel Corp

Class

104

103

9%

South Texas Develop¬
26
ment class A—20
17
45%
Class B
20

Oil

Shoe

33

San Carlos Milling—..8
8an Francisco

83/4
24%

-

14%

68

Co-_l

split) now $1 par
Tube cl B—.1

one

Corp—•

Development
10c
South Terminal Tr.100

—

14

Standard

preferred__100
Mfg CO
1

Sugar Co com
5
preferred __—2i>
South Shore Oil Ac.

—

47%

10

15
45

Co
"B"

Co

Canada

2.50

Map

Shaler

Sherwin-Williams

18

Common

24

As Platinum

1

v

1

Shamrock

4%

Business

81 Regis

45c

Louis)

Sherman

Mt ft

Co

Real Estate

flan

373/4

36%
86%

1

Corp

St Louis Rocky

B

4

45c

ilierer

106

102

7%

18%

17%

Standard Sulphur __10c
Standard-Thomson-—

88%

South

Bhepard Nlles Crane

Safway Steel ProdSagamore Mfg
St

25

A

Sheller Mfg Corp...

preferred—-100

4%

2%

5%

7

5% %

Ant

Shattuck

8

Class A—

Saaty

Chemical

28

Shattuck-Denn

Nat'l Corp—

Common

30

27%

Co

Bottling

Houston-San

(St

33%

8 & P

Leather....—•

Class

,

Aeronautical
1
Consol Petrol——1
Ryerson & Haynes
.1
Ryan

29

5

Porto Rico

—

%

Ryan

pfd—20

conv

(onth

1%

——

Standard

5%

of

%

B

5%%

24%

85/a
273/4

Seven-Up

50

Class

_5%

8%

<l«akespeare

Russell Reinforced
Plastics Corp cl A__ 1

5%

$1.55

47

Standard Screw
20
Stand Silver Lead—l

23%

9org Paper com

47

Railway

210

touth

Class

97%

Standard

preferred
100
Drug Stores.l
50c conv pfd
5
donoco Products—5
Bono tone Corp com—1
$1.25 conv pfd A..20
4%

dommers

Co.——1
1
Penn Oil—12%

9%

•

21%

12%
38%

12%
37%

Products—1

Standard

Equipment Mfg

douth

Seton

conv

3%

100

vtc
50
pfd vtc__5o

Common

35c

Solvay American Corp

6%

20c

conv pid
Stand Paper Mfg—

$1.60

73

64%
101%

641/4

1
10

Common

29'

20%

1

Co

61%

vomeclianlsms

Standard

33

60

59%

-lo
pfd ser A_ 100
Packaging

3% %

3%

6%

5%

pfd_100

Aircraft

Solar

103%
61%
59%

61%

58%

common

Ohio

8%

Corp

national

103%

new——7

Jersey

New

35

Inter¬

Builders

4Vs

*
25
10

——

Kentucky

25

25c

lc

Co

Mining
Soil

3%

Standard Oil Co—

55

24

60%
53/8

53/8

Milling 4%%

53

.1

11c

8%

45%

&

Uranium

Sodak

4%

1

1

Indiana

33 %c

3V4

3%

voting

California

12 %o

Fastener

Servo

5

43%

&

SoundScriber

2

Class B

18%
93%

3%

Class A n-v.

28%

Co 10
33
Wesson—5
Smyth Mfg Co
25 nl30
31
anap-on Tools
1
28
Snyder Tool ft Eng—]
72%
Socony Mobil Oil
15

Smith

Slide

$4.50
oei

Russell Mfg Co
Russell Miller

3

361/4

28

Co

83

8c

36

French

ft

18%

Indus
Milling—

Standard

Standard

55%

17

92

..2.50
*
—50c

pref

$3 partic

95

54%

preferred
•
Corp of Amer—1

123/g

5

75

Serve! Inc com

15%

79

pia.100

Fruit & SS

Common

90

(ft O)

3088

38%

12

lc

conv

Serval

Standard

6%

6

16%

Forgings—1

Standard

6%

Smith Kline

1%
12%

Bushmore

Oil Corp

17%
1%

17%
16%
7

52c

37%

Russeks 5th Ave...1.25
Russell (F C) Co
1

72

15%
1

1

Sentinel Radio Corp

32,%

6%

6

28

Corp—10
Smith-Corona Inc —10
Smith-Douglass Co
5
Smith (Howard)
Paper Mills
*

100'

47c

preferred—100
Uranium ft

v2%

67
16%
15%

10c'

17%
68

5%
2%

96%

32%
'95

——.1
A—100

—1
(Jacob) com_6

Ruppert

17
62

Sentry Safety Cont-lOe
Serrick Corp class B—1

62%

t

5c

2c

—1

Seneca

1873/4

187

Royal Uranium
goyallte Oil Co
Ruberoid Co

13%

pfd.
10
Falls. Mach1
Seneca Oil class A—50c
5%

(100 florins)
York shares

Common
41/2% pfd ser

13%

Seminole Oil ft Gas Co

400

Sub shs
New

•

Select Theatres

33/8

t

50c

4%%
prior pfd—100
Seismograph Service
1
12%
H Selby Shoe CO

%

4) —
Rotumoor Corp,
40c
Rowan Cotton Mills—
Royal Dutch Petrol—
Rights (ex Apr

6%

*

%

1%

1%

25c
1

Factors

10
prior pfd—100

Smith (S Morgan)

9%
19%
20c

Rubber
1
preferred A—100

5%

17

13%

8%
18
10c

Seiberlihg

Engineer*!
& Tool—-•

Standard

com

non-cum

Smith

35

20

Co

ware

—

22
19'
4%
52
33%

„

Seaman. Brothers
^egai Lock ft Hard¬

—

22%

If

Inc
(J O)

Stores

2,0%

15%

1

oie's 5

5%

—:

75

50
2

Banknote
preferred
Seflgiey <R F) Inc

3%

Inc

(W & J)

20c

10c
12

Seattle

$1

43%

3%

5%
27

26%

Electrical

Products Co

Laboratories

Security

—

.

Standard

pfd—10

conv

4%%

4%

Duluth

Second

a

42%

33%

Real Estate Assu.100

15

23%

1

Airways

Slick

—

3%
60
21%
18%
4%
49%

4

.

Real Estate Corp

a30

pfd—12.50
Roosevelt Raceway—3
Realization
10 & 25c

Second

14%

143/4

conv

goper

29

14

Lines

Seatraln

28%

—1.50
Ref •

sevelt Field
Roosevelt Oil ft

13%

22 %

Common

Sloane

Oil Co——1

12%

—1

Corp

5

partlc

non-cum

Seatex

0

Cable Corp,

Roper

60c

regis.—£1

Ordinary

g*

17%

2

Corp

6%

—_I

Common

1
4 % %
preferred
100
52
Seagrave Corp
5
33
35
Sealed Power Corp
10
465
468
1
103
105% Sea Pak Corp.
23%
233/4 Searle (G D) & Co—2
2%
3% Sears Roebuck ft Co—3

B —
Haas

Ronson

22c

4%

20

pid

conv

4%

Sklles Oil Corp—

preference

&

gome

183/8

Inc

16%

W«»"orp
Class

18%

Western

&

17c

Uranium Corp -10c
plywood Corp.l

i

67%

I

Co

Skil

$1.60

10c

Television

ft

Seabrook Farms Co—

Mountain

%

Oil

Airlines

V*

DiV

1

2%
673/4

2A

50c

5%

Dredging—1

Standard

Ask

Bid

Par

Sleek*—

Ask

Bid

' Par

v.

Electronics

Skiatron

Ltd

31%

1

Fuel

Mt

o-.ifv

Oil

31%

& Co com—*
series A—100

pfd

Ask

Bid

Par

the date of issue

closing day of the month preceding
Stocks—

Scurry-Rainbow

®

Co

iile

Stocks—

Ask

Bid

Par

gtock•—
1 Spring ft

s*

securities are as near as possible for t he

Quotations for all

JSwood

STOCKS

INDUSTRIAL AND MISCELLANEOUS

1956

pfd

5% %

con

ser

A—25

2nd pfd 30

Canadian dollar value, t New stock, x

26%

26%

26

26%

36%

37%

Ex-dividend, y Ex,'.

>

'

:
1.

I

76

INDUSTRIAL AND MISCELLANEOUS

flask*—

16%
75

17
75%

68c

73c

Sunshine Mining ...10
Sunshine Park Racing
Assn

Refining

Cement

Swedish

1080

13%

8

11

12

4%
1%

Ino—

Class A

15%
7%
3%

vot.B

4#

preferred
.10
Tampa Marine el A-.o
Tampax Ine
1
Tanganyika Coneeas'ns
Ord regis sharesStore

>

——0

1

Taylor-Colquitt Co
0
Taylor Instruments.JN1
Techbuilt Homes

Teeo

Ine

Xnc

.10o

Teeumsoh

Telcooln

Corp

,_ioc

TOlecemputing

Corp.-l
Corp
1

Teleprompter

Telerlelon St Radar..lo
Temco Alreraft
1

Temple Coal Co—
Of eenr pfd
Haute

and
Texas

Mfg

Oil
Texas Calgary Co..25c
Texas

Texas

City

Chem

Tranter

4% Trenton

114

23%

24%

10%

11

31

32%

10c
8

21

23

62c

67c

1

133

44%
37%

9%

Texas

..1

13%

13%

pfd A-28

28%

28%

3%
5

3%

]

5%

;

49

dlstrlbut'n)

9%

9y4

Co

le
Textiles inc com—.1
4% preferred
28
Textron American—
Common
50c
$1.25 cony pfd
.*
4% pfd ser A—100
4% pfd ser B....100
Thalhlmer Bros com
5

3.85%

57C

5%
17%

26%

26 y2

26%

26%

88

90

$5

85

11%

12 y4

preferred—100

Class Mfg—5

82.40

pref.

17

51%

51%

Engineering Corp
1
Thermo-Klng Ry Corp.l

7%

7%

Research

Thermold

Triplex Corp of Amer.l
Trojan Oil Ac Gas
1
Truax-Traer Coal
1

4%

5%

7

1

Inc

1

1%

Mills

5

32

47

14%

10

20

21

13%

14%

(HI)

Class

Common

—2.80

preferred

100

14

13%

65%

101%

70c

Thor

—10c

conv

pfd.—10

Corp

Thorofare

—.20
Markets

Common

5%

..—.250

conv

Water
Oil

Co

12

3%
12%

27%

28

.f

24%

24%

20

10%

11%

$1.20 preferred

28

•Without

value,

par




45%
26%
a

46%

Co

Lithographing
5%

4%
U

5"%

com.*
50

8%
U

pfd_

Shoe

8

pfd__

conv

*
2

Corp

Smelting Ref
Mining com..50
7%
preferred—...50
8 Steel Corp
.16%

1

U

4%

U

55

7%

preferred
U 8 Sugar Corp

28 y4

4y8

8

Tobacco

7%

17

63

8

Universal

U

S

Vitamin

United St'l

50

51

Ac

Iron—i
Lead.l

Vulcan Silver Ac

Tr..l000

Ave

-*

Aircraft

Waco

38

to

68

Sept

1961—

10

preferred——100
Electric Co_15

7%

64%

67

Wagner
$2

13%
6%

At

*

73%

Tiernan—1

20%

Co__l

2%

2.50

16%

74%
21%
2%
16%

16%

17

1%

2

Worts

—

&

Baking

Corp—

1

United Stores com..50c

4%

4%

9%

9% Ward Indus com

Universal Consol

Wardell
Warner

2%

66%

1

53%

101V?

1
—25

17%

1

Corp

——5
1

Inc

Co

20%.

20%

47

50

44%

44%
28%

Warner-Lambert
Warner

54

Co.l

At

*

Swasey

27

Warren-Bradshaw
•

33%

162%

Exploration Co

34

100

166

com

preferred
Universal Major

Elec

Universal Pictures

1

4%

Brothers

5

37%

5%
40%

45%

46%

Warren
Warren

10c
Match—12.50

Universal

Warner

102%
17%
18
19%
11%
11%

100

Bros

Pharmaceutical

71% Universal Leaf
Tobacco

preferred

$1.25

2%

2%

(expire

1956)

preferred

22%

65%

Oil

Universal-Cyclops
Steel Corp ■

127 y4

1

Ptcturea

25c

l

%

16

30%

27%

New

33

27%

Fdy At Pipe—*
com
$2.50 par

split—

4-for-l

ex

Warren

(Northam)

preferred—100

80

81%

Warren

$3 conv pfd—*
Petroleum
3

48%

Products.. 10

57

57%

Universal Winding...- 5

16%

18

Co— *
Wasbburn Wire—12.50

38%
28%

University

35

11 Va

10Va

Warrants

4Yt%

87

Universal

71f

-

711

30%
102 %

31
105

...

Assoc'tes.50

Univls Lens Co

50c

Upressit Metal Cap.lOc
Upson Co
10

Uranium
Industrles.lo
24% -25
67%
68% Uranium-Petroleum—5c
5
58
59y4 Utah-Idaho Sugar

65.

kLast sale,

n

Nominal,

36%
3%

14%
31%

Common

American

5%
112

10

Ward

98

35%

Good'm

(H)

April

2%

5%
108

23

Warrants

97

5

31%

Walgreen Co

9%

22

4%

3%

Co—

•

5%

560

14%

Walworth

50

12%

5%

21%

Walker

18%

%

pfd

29

11%

com—1

13%

conv

20%

28

System.—_i_*

Waldorf

20%

5

20%

preferred—;—30

Waltt At Bond

59%
162

%

pfd

65

Vtc extended

20%

pfd

<55

Baking—

Wagner

63%

Appliance Co..

26%{United-Carr Fastener_5
page

3%

6

-

7%

Wabash

1

31%

Co

preferred——*

59%

16

12%

1%

38%
24%
17

2%

Watch

31

com_l

com..*

38

167

59-%

16%

1%

com

Vulcan Mold At

161

1.50

3

7%

Co

Corp

13%

conv

1.42

—1

Oil

Voss

Wallace

Corporation

5%

—

13 %

Universal

43 V2

—5s

1
$3 prior pfd
•
$4.50 preferred.
*
Vulcan Detinn'g com.10
7%
preferred
20

16

37

5%

34%'

54

Vulcan

51

3

6

Mining

Ltd

Waitham

26%

5y2

Co,

37

25%

42%

Gold

State

13 %

$6

5

34%

v°kar corp-::::::::::i

14

,5%

77

iy»
46%

166

4%
26

33%
34%
122% 124%

22%

Joint—1

2d

4

38%

59%

2%
-

Virginia Orange Free

*

4%

71%

.10

Co

21

United Wallpaper Inc. 2

122

r««

Coke

19

Wire .2 V?

5%

5

*37%

93

Virginia Iron Coal At

36%

Yards

*

100

Virginia Dare StoresClass A common—1

1

2

21

...

pfd—100

18%

1

preferred.

$4.20 n-c

20

com—

partlo

Va Coal St Iron

*

Corp

Stock

Conv

51

1%

Corp

33

Chemical

pfd—25

Lines

8

United
50

1

com..

non-cum

Truck

U

137

100

Thermo Control—1

8

U

135
62%

4%

U 8

41% U
122

^

see

100

Rubber Reel com.]

8

$1.40
U

1st

n-c

7%

%

40

Visking Corp

Co
5

2%

o'Am--50:

14

Rubber

100

32%
91%

119%

43

8

1

Virginia Skyline com_2
$6 preference...—50

91

89

Radium class A..2

8

Common

19c

28

50c

b /a

...

24%

61$

8%

54%

Instrument. 1

22C
07/

"2%

8%

U6%

preferred
S Radiator Corp—
6%
preferred—..50

Common

United Board Ac Carton
Corp.....
...—10
United Carbon
Co—•

Called for redemption,

100

__

41%

——.1
Biscuit

18c

*

121%

—10

of America
$4.50

Associated

common_10

Ltd

B

Ac

5% preferred ...100
United Asbestos Corp
United

Ine

pfd......25
Thrifty Drug 8tores_50c
Tide

3%

Lumber

8%

United Artists
Theatre Cir

y /4

43%

970
1000
7y4
7y2

5

Inc.*

9

*

Corp

Common

26

1

Aircraft

Products

18%

49%

Printing Ac

16

..100

18

48%

22%

Viking Pump Co——5
Vlnpo Corp common.. 1
t%
preferred—12.50

40%
87

Potash

5%

•

pref

40

96%
9%
43%

34

common..5

Preferred
Vletoreen

5

13%

95%
9%
42%

%
53%

preferred—100

Va-Carollna

86

Postal Meter

United Air Lines Inc—

65%
100%

Thompson-Starrett—
Common

conv

preferred—10
Lithium Corp..10c

70

51

13

32

Victoria Gypsum comu*

179

S

—1

Common

1

com

pfd A.50
(N J) com.l

69%
175

8

14c

Union Wire Rope Corp_5

United

Inc

60%

8

.25

Oar

Aircraft

•

59

conv

Lines

45%

107

preferred.. 100

Indus

S

45%

100

16

1

Products

Victor

14%

U

4

5-for-l
and
chged to__20

Works

27

1%

2%

14%

3

Sugar

tl3%

U

—1

Tank

class B—l

4

Series

Ltd—

par

39

13%

10

Omaha

36

t26%

29% U

Yards

4%

Co..—1

21%

85

...$

Calif„25

2%

29%

&

Katanga

5% Vlek Chemical
15% Victor Chemical

4%

•

3%*

preferred—„ 100

S

11%

20%

Spring Ac ManCo
50c

United

Thompson (John R).ls
Thompson Products
4%

13%

Cotton

Inc

11 Va

ufacturlng

Union

1

.

43%

Stock

Foil Co

S

...2.50

14%

2%
2y2c

Envelope

8

Bay Land—

6%

46%

43 %

preferred

*

Vermillion

Vorney Corp

Sugar of Cuba
2% Vertol Aircraft
3%c Vlcana

47

U

Union Mfg
Union Metal Mfg—
Union Mlnera

S

14% Vertlentee-Camaguey

70

%

com

Co_5

37%
37%

13%

69

2%

•

Tile

20c

37%

Pipe & Fdry
5
U 8 Playing Card.
10
1
25y4 U 8 Plywood Corp
3%V pfd ser A—100
3%% conv pfd
%

%

Carbon Corp

Ceramic

S

Synd

1
2

4%

1

37%

29%

2%

Unilever N V ord

25
1

6%

U

Split

Maeh__25

29 Va

7y4

47%

industries—

Thompson
Fibre

31%

1

Shoe

.1

__

1

Ventures Ltd

S

15%

of

Venezuela

s

45

51

35

23

U

7y8

50%

common

1%

Inc

Petrol

21

U S

15%

Union

49

33

U

60y4

43%

50

Thomaston

U

10

—

42

Veeder Root Inc.——•

Uranium

*

4%%
59

47%

Queen
Corp.—10c
Vanette Hos'y MlUs.2%
5
Vanity Fair Mills
14% Vapor Heating Corp.-l
2%

•

4% %

Corp
_1
Management—10c
Ultrasonic Corp
1

82.50 cony pfd.
Thaw Shovel

A

34"%

34

47%

55

Venesuelan

Freight
U S Gypsum Co

U

Ulen

Union

Class

U

U

30c

34%

33%

1

B—

4%%

20c

Udylite

of

•

Vanadium

2

52

Bolt

Ac

split)
7% pfd (ex 5-for-l)
spilt)

33

y2

_

Serew

5y,

37%

Corp of

America

Company—2.50

U S Hoffman Mach 1.65

99

Arrow

Oil

3%

3%

16%

Alloys

Co

Vanadium

Vendo

7%

32

Petroleum cl A
10c
Twin Coach Co com.. 1
$1.50 conv pfd—35
Twin Disc Clutch
•
TXL Oil Corp..
1
Tyer Rubber Co—.10
Tyson Bearing Corp..5

Class A

Steel

,

27

55

Common

24%

Haut

Vanadium

11V

16

36%

54%

Com (ex 5-for-l

31

1

14

Thomas

57%

30 %

1

Class B

St

Corp

A

Century Fox
Film Corp (Del)

13%

Chem

28%

55

Tucker Corporation—
Class A com
1

du

3c

.10

Freeze

Preferred

28 %

$2.80 conv pfd "A" 50

1

Thlokol

U

8

5%

Waters Ac Rogers.l

Co

Velvet

U S Cold Storage

61%

com

Co

%

4%

% Union Oil Ac Gas Corp

17

*.*

Thermal

y4
3%

59%

Union

78

Thatcher

cony

U

23

22

•

Products...

Chemical

5

lc

Raalte

Class

17

Gas

Materials

4%

7%

91

5

Van

2

3%

%

15%

Union

20

4c

1%

United

'

18%,

2c

..2.50

com

104

??
11

12%

Conditioning
10c
5c
% U S Airlines Ino
U S Asphalt class A
*

3%

1

Union Asbest St Rub—5
2% Union Bag & Paper—
63c
New com $6% par
(ex 3-for-l split).
6
Union Carbide St

2%

7%

Profit

24c
6%
preferred
27% United Specialties
United States Air

18c
27 %

Corp
•
41% Unexcelled Chemical—5
Ungava Copper Corp..

41%

Industries

451/.

7

5

Warrants

'

51%

Warrants

52

Texcrete Structural

Oil

3%

101

l

Sharing com
25c
10%
preferred——10

2&

51

Underwood

Texas Pacific Land
Trust (ex

Texota

2%
3%

.♦

1

United

2%

2

Uarco

International

lftd
lo

4%

2%

20c

Twin

%

9%

Products Co
TexO Oil Corp

4%

20th

13

75

Publishers

13% Tung-Sol Electric Inc.l
4.30# conv pfd
10%
series of 1954
50
55
20th Century
Foods-

37%

Gasoline Corp
...1
Texas Paelfle Coal
and Oil Co
10

8c

56%

1

Inc

13%

132%

Sulphur Co
.10c
Texas Natl Petroleum.1
Texas Natural

6c

56y4

•

40c

12

1

$4.25 preferred
United Printers St

15c

Class

Co

United Piece Dye
Works
com.—10c

United

35c

44%

Texas

Mines

Corp—.10c
City

2c

%c

Temper Corp—
Common
20
20c
4%%
preferred—loo
8% Trunz Inc

Texas Oulf Prod_3.33%

conv

13

4%

Texas Gulf Sulphur—*
Texas Industries
I

4.48%

12

True

3%

1%

Class A

Chemical

Oil St

,

43%

Van Camp Sea Food—2
Van Norman

7%

at-16%
%

%

5

$5.50 prior pfd
Valspar Corp com
$4 conv pfd

f

6%
16

1

Common

1%

United Park

1

12y8 Trlco
28
Trlco

18%

y4

Conorete

21

Van

Am dep rctd or reg—

United Oil

•

Inc

Mfg

i8

United Molasses Ltd

22 y2

1

Forging

Transvlslon

28

Instruments

Steel

7%

J

Ac

Minerals ...10c

United

y4

32c

27C

a

Corp

Manufacturers Inc..1

26y2

Corp
World Alrllnes_5
Transcontinental Bus

32

•

Co

24%

Gas

St

65

3%

9%

__B
10c

2%
24%

53

53

Mlnes_10c

United Mercury Corp lc
8y4 United Milk Products.*

24

2

29%

54y2

Amer

7%

lc
Co

62

•

Co

Merchants

29 %

50c

2.50
Malleable

Tennessee Corp
Terrs

8Va

United

__

110

10c

common

Indus

27

40c

l

(Cal)..l
1
TelAutograph Corp
0
Telechrome Mfg
Class A

Gold

21

27

25

Tojon Ranch
Tekoll Corp

——1•

United

United

23%

12

Products

United Fruit

17
69 %

24 y4

System Ine
1
26% Transcontlnent'l Oil 25c
Transue Ac
Williams

10

(1111—,.

I5y2

Trans Western Oil

3%

23%

1

....

Valley Mould Ac Iron—

15%

18

5

68%

33% Trans

25%

Tarbell Mines Ltd

Technicolor

Corp
Trane

—

32%

Bearer shares

Tappan

34%

15y8

Liquidating Trust
18% Utility Appliance com.l
141 y4
$1 conv pfd
..15

140

Corp.20

United Eng Ac Fdy

21

1

Corp..
17% Trans-Mountain Oil
16%
Pipe Line Co

17

rotlng.O
no

33%

Elastic

l

Trans-Lux

com

United

23 %

; f
Trans Caribbean Air
Cargo Lines Inc..lOe
4% Trans Cuba Oil
50c
1% Trans Empire OUs.1.25

Ferry

Class B com

Vacuum

48% Towmotor Corp

:

Talon

5

18

Cabinet Corp..lc
Electronics

3oc

25%

* 2%

10%

47c

24c

25 Va

69% Toreador Royalty.62%c
11% Toro Mfg Corp
1
Torrington
Co
•
24
Towle Mfg
,*

51% Trad
96
Trad

4J®

1

United Elec Coal Cos.5

3%

10%

lc

Uranium

Utlda.Uranium Inc

10% Utilities Realty

9%

2%

51%

24

22

5%

1%

23%

lOe

Ute

10

5

1%

95c

7%

95 y2

Par

Utah Southern 011-2.50
Utco Uranium—.....lc

1.10

71%

71

2%

Inc

Issue

preferred
—10
Dye Ac Chemi¬
cal Corp com
1
7%
preferred
100

2%

Tracerlab

79

:

Tool

Ac

60c

'

Tonopah Mining
Topp Industries

1

Corp

78

United

47%

10c

Taea

....

—1

n67%

•ylvanla Bleetrle
Products eem—7.00
04 preferred
—•

Trailer

vtc
10
Tlmken Roller Bear..*
rimm
Aircraft
l

Drill

of

Stocks—-

4%

4%

pfd—.100

Common

date

Utah Oil Refining

30c

com

conv

United

—1

10%

Ino

ino

Warrants

26

13%

Sweets Ce of Amer—
Common
4.1$%
Swift M Co—
...20

TMT

1

$3.50

14%

50% Tintic Stand Mining
1
29% Titeflex Inc
1
6Va Tobacco Prod Exp
*
48% Tobln Packing Co
3
8% Todd Shipyards
20
Tokheim Corp.
•
7% Toklan Oil Corp
70c

24

el B

Symington
Oould.
Syracuse Supply

14:%

69

7%

1

Mateh

1

Bid

Par

Clgar-Whelan

Stores

7%

8

.20

StocksUnited

3

STOCKS

the month preceding the

closing day of

59

18%

^

Swedish Ball Bearing—
Class B

the

Ask

2%
n55

60

28%
6%
47%

—.8

preferred

•

17

49

Sutherland Paper Co..O
Button (O A) Corp
1
Swan Finch OH Corp
$*

rime

Bid

.50c

for

58%

1070

Swank Ino

Far

Tidelands Oil
Tiffany St Co
rilo Roofing Co

possible

rimely Clothes
.10
1% Times-Picayune Publ Co

*

-

Stoeka-—

as

7%

Superior Steel Corp 6*
Superior Toel * Dle__l

Common

near

9%

25

Inc...

as

1

le

Superior Oil Co
Superior Portland

are

9

.............5c

■untide

Ask

Bid

Par

Sunrise Sup'markets—1
Sunshine Biscuits. 12%
Sunshine Oonsol ..25c

all securities

for

Quotations

r

17

4%

Corp
Warren

Wash

5%

(8 D)

Bldg

Washington

Trust
*
Mills .100

80 %

—
,

81%
40%
31%

33
119

% Washington Steel Corp
7c

4.80%

5c

Waukesha

1
pfd—50
——5

23%

5c
4c

4%

4%

Waverly Oil Works—1

10%

23

25

Common

Canadian dollar value,

conv

Motor

t New stock,

x

62

30%

Ex-dividend.

30
64

31%
12%

INDUSTRIAL AND MISCELLANEOUS

April, 1956

Quotations for all securities

Bid

Knit Mills

J,Joe PumP
EJh & Knapp
f? preferred

5
1

Ask

25%

Par

Stocks—
inne

26 %

21%

Corp—
ctfa—5
co
Products Co—1
Sit Corp
1
w iex Jet Serv (Del)-l
fell»-Oardner Co
1
felibach CorpA common

Class

2

13%

gMt Va

51

gest

Wilrich

273/8

Wilson

5%

6%

7%

Westport

353/4

173/4

18%

19%

20%

60

4%%

5

Cable

5 % %

Whitehall

55%

21%

21%

10
preferred—100
Central

32%
104%

Mfg

«3%
105

Auto
conv

4%

6%

4%

3%

33/4

&
5%

5%

Wichita

9%

10%

Wichita

series"—30

31%

conv
preferred
"1955 series"
30

3

Wico

3%

6%

_100

Trustees

109

112

Investment Trust Ltd

dep rets

Am

•Without

%

value,

par

Called

a

for

Yard-Man

Class B

1

1

1

22%

94

12

25%

25%

55%

56%

17%

18%

88

92

York-Hoover Corp

10

11%

12%

25

27

Young

50

54

100

135

5

l

pfd

13%
21

213/4

25

23%
59

14 %

Woodward

Oil

Se

4c

6c

28

30

Woolworth

(F

10

49%

49%

Woolworth

Ltd—

19

W)

Rubber

4%%

10

preferred
4%%
series

13
7

conv

1

%

Wilcox Oil Co

5

40%

Mines

92
7

62

Canadian

r

50

Flds.l

6%

23%
44
—

4
6%

14 %

15

132

Radio

15

14

Inst

60

133

66

Zonite Products—

93

Name changed
Chemway Corp

2

A

2%

dollar

value,

•

101%

Co-Opsrative

Zonollte
*

Nominal,

n

pfd

Mercantile

Ltd

23%
42%
48%
3%

*

com

Cons Gold

Zion's

200

j Wright Hargreaves

k Last sale,

65.

page

%
403/4

•

Bros

f

Zenith

100

30%
66

20%

Zapata
Off-Shore
50c
Zapata Petroleum
10c
54% Zeigler Coal Ac Coke. 10

195

100

101

11%

533/4

com„ 10

Mfg
pfd

Co

s

Yuba

prior

preferred
Prior

Doer

prior

Worumbo
8

n63

•

Co

Younker

4

n

100

30

1

»

3

10

5

Youngstown Stl Car—5
Youngstown Steel

5%

7}f

1

....

14

5

Tube

Worthington Corp—

7%

20

39

dep rets ord—6s
preference....£1

preferred
Wire

Youngs town Sheet Ac
36%

13%

Co

Spring
Corp
24%.
Young (Thomas)
87
Orchids
60

82

lo

Co

Common

S)

Young (L A)
&

36%

com

see

7%

133/4

2

Cemet'y—•
Petroleum
8

Wooster

(J

Common

25

preferred
Suchard

16%

1

15

...5

3%

16%

50

3i3/4

Co—

7c

23/4

1
1

Corrugating

10

89

5c

1

York

Iron

..

21

lc

26

Governor—1

76

Corp
Corp

25

Wooaside Mills Co

Union

8%
35c

13

Woodward

6%

30c

14%

Woodlawn

4%

72%

8%

lc

12%

25

4

Mines

13%

27%

1

18%

71%

Raceway
York Corp com
4%%
conv
pfd

24

Oil

%
18c

•

& Erbe—

Yolande

99

10

River

%
16c
18

2

-

Yonkers

Industries

conv

Am

87

10

ll3/4

5

20

1.25

56

5%

9%

19
82

25

Mfg

Inc

Uran

Mining

(Alan) Steel__10
preferred..—100

5%

2

14%

9%

4%%
preferred
25
Yellowstone Uranium

23

214

28% Wood Conversion
31
Wood Newspaper

Wood

13%

—l

Towne

&

Yawman

1%

Woodward

Inc

redemption,

Yale

18

Yates

Station

13

Wilcox-Gay Corp

ord—Is

17%

15

26%

com

Chocolate

-

14%

Woodley

A

Wilbur

Stockholders

81

16%

44% Wolverine Brass

pfd

Common

Real

Estate

80

60

100

(Clarence)

Electric

•

10

11

98

1%

,

Goodwill

53

preferred
100
Wickes Corp ——5

34

33%

Oil Fields.1%

14%

15%

Co

30%

4%

5%

8%

•

*

Mills

10

26%
%

%

eom

273/4

Stockyards com.100
32

7%

253/4
3%

Machinery Corp

A pfd

conv

Sons

6

63/4

7%

1

Ask

96%

1

*
(Wm) Jr
(Allan B)
1
Wurlltser (R) Co
10
Wyandotte Worsted—5
Wyekoff Steel Co
10

.25

12 %

—25

6%

com.l

99%

12.50

Whitman

10c

Leaseholds —•
Western Natural Gas.]
5%
conv
preferred

Western

13%
44

Stores—1

Wrigley
Wrisley

Wyman-Gordon
*
Wyoming-Gulf
Sulphur Corp
3%
1
5c
15% Wyo Oil Co (Colo)
16
Wytex Oil Corp cl A.l

preferred
The

Woodall

series
1982
Whitln Machine

Whiting Corp

Western

Western

6%
WJR

Works

Development-!

Western

13
44

Cement

White's

Petroleums Inc __10c

"1952

12
42

10

com

Bid

Inc

"B"

6%

Line Inc

Wiscasset

Par

Line

Witherbee Sherman

*

Co

5%%

Common

27%

Corp.l

preferred—100

Stoeks—

16%

21%

5

Organic
Chemicals Inc
Winn-Dixie Stores.

100

27%

White Eagle Oil Co.lQc
White Motor Co com.l

Co

issue

Class

Wilson

77% / 79

Sewing Mach—1
$2 prior pref—
20
White (8 8) Dental—20
1%

55

52%

993/,,

80

Paper

105 %

Gold

pfd

Co

$4.25 preferred
42% Wilson-Jones Co

52%

White

1%

B)

Petroleums

At

of

21%

15

vtc

Brothers

Wilson

5

conv

Whltaker

62

Co

(J

38

41

pfd—*

Common

1%

a

Uranium Inc

36

10

—

prior

Ask

date

Wright

preferred

Wilson

Whirlpool Seeger Corp

11

35%

Coal & Coke.5

Western

97%

973/4

conv

Bid

•

Williams (R C)
•
Williams St Co (Pa) 2%

60%

24%

104%

Western

59%
26%

preferred—100
gestern Air Lines.—1
Western Auto Supply
4.80%

Williams

32%

Klec

Whitaker

Common

32%

24%

1%

4ft %

Western

.10

10

Common

Par

Co

William-McWilliams

Inc

52

,

10%

preferred
1
Va Pulp & Paper

10c

104

common.12%,
pfd ser B—100

$5

77

Baumer

Coal..20

203/4, 21%

1

production

Corp

40

39%

Mfg..—5

Virginia

gist

As

Candle

48

Industries Inc .—10

Co

3.80%

Michigan Steel
Point

preferred—. .100

—

3%

Coal—4

Foundry Co

47

Westmoreland

__

8

preferred——1
Indies Sugar
1

West

Stocks—

Will

Properties—1
V' Weyenberg Shoe
1
3% Weyerhaeuser Timber_5
Wheeling Steel Corp—

8%

io

drift common—2.50

gist

Ask

Westmoreland

80% preferred —50
vast Bnd Chemical—1

Kentucky

Bid

com.

Westlnghouse

67

133/a

4

ac

Par

&

Westlnghouse Air

3%

STOCKS

possible for the closing day of the month
preceding the

Common

133/4

3%
65 a;/

fintworth Mfg
IV*
Season Oil A Snow- ,

vest

5%

as

5

123/4

common—1

B

nasi

137%

Brake

tabrib Steel
Voting

near

Tablet

Stationery

2%

136%

•

as

Stooks—
Western

,22

2

com 10c

are

Zotox

to

Co

...1

Pharmacal*

t New

stock,

y

>

•

Ex-stock

4%
1%

5

2%

dividend.

Insurance Stocks
Quotations

for

all

securities

Par
Aetna

Casualty

Aetna

Insurance

Surety Co
(Hartford).
Aetna Life (Hartford)
Agricultural Insurance Co
All American
Amer

Life

&

Automobile

Bid

10
10
10
-10

&

133

72%

76%

208

219

35

37

of

New

4%

25%

(St Louis)—2

York

$1.25

5

27%

37%
33

35%

33

35%

Home

41

44

Assurance

5

com

$4.64 prior
American

American
American
American

American
American
American

Amicable

preferred
15
Indemnity Co (Galv).lO
Insurance
(Newark)—2%
Mercury (Wash D C)
1
Motorist Ins
(Chic)
3
Nat'l (Galveston Tex)-10
Re-Insurance (N Y)
5
Surety (N Y)
—25
(Waco Texas)—
10

Bankers National Life

Bankers

40%

Fidelity & Casualty——5
preferred
5

conv

American

&

98%
17%
30%
4%

98 %

(Ft

Worth)

(N J)

stock

5

stock

Life

104
51

T

America
5

39

135

121

28

10

193

Co

10

96

100

Liberty Life Insurance

24Vt

—

25%

Life
Life

276

60

64

180

188

130

136

56

56%

4

29

4%

76

68%

72%

of

Life Insurance Co

36

9%

Ex

100%

stock

234

24%

25%

35%

37%

Indemnity Ins Co—5

61

Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y) -.5
Merchants & Mfrs of New York—4

29

31

(Detroit)

50

.

Missouri Insurance Co..

61%

Life

5

58"%

59%

Life

Accident

&

28%
3

2
89

90%
109

10

92%
30

94%
....

46%

91%

49

52

95

103

Fire

&

Marine

Seaboard

Surety Corp

Southern

Fire

&

Ex

50%

(N

59

(N Y)__10
Y)
10

57

dividend

Class

B

common

Sun Life
Texas

1
1

Assurance

Prudential

(Canada) ——10

Ins

Co

Traders & General Ins
Travelers

Insurance

(Galv)_20
(Dallas)
10

Co

Trinity Universal Life

5

(Dallas)—10

United

Fidelity Life (Dallas).
10
Fidelity & Guaranty (Bait) .10

United
of

States

Life

Fire

Ins

Insurance

New

Co

Co

in

3

the

York

Westchester

83

Western

79%

82%

Wisconsin

Nominal,

23

24

7%

8

135

36

41

tll5

120

(N J)
Accident

r

4%
305

125

140

23%

—

82%

87%

62

67

92

62%

65%

28%

31%

152

32%

10

Tenn)
10
Ins (San Fran)—
stock dividend

136

162

63

&

33%

Insurance

(Chattanooga
Ex

4%

3%
295

15

Life

Texas)
Volunteer State Life
West

3%

City
4

Universal Insurance Co

44

n

53
86

(Fla)—

common

78

sale,

50

55%

Casualty Co

A

40

kLast

61

83

127

(Detroit)

Class

13

Ex-rights.

61

16

65

10%

a

195

52%

(Hartford)
3.33 %
North River Insurance (N Y)—2%
Northern Insurance Co (N Y)—12%
Northwestern Natl Ins (Milw)——10

65.

460

10

62

33%

see page

10

10

&

45%

H)

Insurance

79

Casualty Co
♦
(Dallas)

Accident

Fire

42%

N

15%

71

10

State

31%

Fire

13

Standard

5

York

12

26%

2

Springfield Fire & Marine
(Springfield Mass)

——10

(Manchester
New

48

11%
25%

6.25

Marine

(Dallas

(Bait)—2

46

Southwestern Fire & Casualty Co.10
Southwestern Life
(Dallas)Ex 50%
stock dividend

09

Casualty

21

26

Insurance

stock

40

Amsterdam

87%

19

Security Insurance (New Haven) .10
Security Life & Trust
(Winston-Salem N C)
12%
Skyland Life Insurance
Southland Life

82%

68
28%
155

5

(Dallas)

Fire

&

64%
27%
140

1

Seaboard

Universal

Northeastern
90

Paul

57%

10

Grande Natl Life

47

New Hampshire Fire

71

St

23%
29

52%

24%

Co

Republic
Ex 50% stock dividend
Republic Nat'l Life Ins (Dallas)
Rio

54

22%
28

10

Corp (New York)
Insurance (Dallas)

45

New

10
2

(Prov)

Reinsurance

U S

(Washington) .—50
Fire (Pittsburgh) .5

5

10

Postal Life Insurance

U S

56

101

^

(Nashville)
National Union

National Union

13%

27%

(St Louis)
(Baltimore)
10

10
—10

66%

12%
180

Missouri State Life Insur

National

68%

140

63

Massachusetts

86

35

28

132

44%

82

44%

16%

42%

National Casualty (Detroit)
National Fire (Hartford)

61%

17%

227

dividend

40

58%

39%

15%
27

Virginia
20
(Fort Wayne)

38

120

29
„

16 %

Maine Fidelity Life Ins
10
Maryland Casualty Co
1
Massachusetts Bonding St Insurance
(Boston)
5

Monumental

135

of

36

38%

—1

Missouri

Lincoln National Life

140

37%

Casualty (Nashville Tenn) .3
Companies Inc
1

Insurance

—

33

&

Life Insurance Investors Inc

Michigan Life

865

10

120

10

5

Reinsurance

132

7%

Called for redemption,




North

10

30

Fire

of

Co

(Philadelphia)

Insurance Co
Life Insurance
Phoenix Insurance
(Hartford)

$2 conv preferred
Pyramid Life
Quaker City Life Ins

96

Insurance

Peerless

49%

49

57%

10

Providence-Washington

16

—

Life

Republic Insurance (Pa)
5
Old Republic Life Ins
(Chic) ..1.50
Pacific Fire Insurance
10
Pacific Indemnity
10

35%

174

City Fire & Marine...
Lawyers Title Insurance Corp
(Richmond Va)

100

Wl

——

33%
47

(N Y)

124

•

96

88

2.50

Kansas

9

4
10

10

Co

30

6
—10

Insurance

Line

(Milwaukee)
Old

Philadelphia

166

10

Reinsurance

a

Insurance

10

35

Firemen's Fund (San Fran)
2.50
Firemen's Insurance (Newark)-.
5
Franklin Life Insurance
Springfield 111
.—4

•Without par value,
stock dividend.

Gulf

93

4%

92

10

(Houston)
(Dallas)

—

3%

10

Great Southern Life

Gulf

50

(Greensboro N C)
Jersey Insurance Co

—

Philadelphia—10
Fireman's (Washington)
20

Germantown

42

10

20%

New $5 par (ex 2-for-l
split)
Union Life (Dallas)
Fire Association of

General

40%

(Dallas)

100

Old

18

Life

98

230

61%
54

16

National

91

5
(Columbus Ohio) .10
Ins Co of America

Ohio State Life

60

Ask

88

26%

52

(N Y)-2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas) .10
Great Atlantic Life Ins Co—
(Miami Fla) class A
1.50

Bid

10

36

10

103%

Pm

24%

Employees Corp
5
Employees Insurance.4
Government Employees Life Ins Co.l

Indemnity

Issue

Northwestern National Life
(Minneapolis Minn)
Ohio Casualty (Hamilton
Ohio)

34

Government

(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
5

20

1.25

Fidelity

76

Jefferson Standard Life

27

Fidelity & Deposit Co of Md
Fidelity-Phoenix Fire Ins (N Y)—

.5

preceding the date of

Ask

73

Inter-Ocean

29

-

Excelsior (N Y)
Farmers & Traders Life
Farmers New World Life.—
Federal Insurance Co (N J)

&

5

Government

Life

dividend

Y)__
Republic.

32%

256

plus

N

Hanover Fire

Insurance—

split

Globe

Bli

insurance

Falls

40%

-5

Employers Casualty (Dallas)——10
Employers Group Associates
—•
Employees Reinsurance Corp—
two-for-one

Falls

(Glens

of the month

32

Wilmington Del
—10
Continental Assurance Co
5
Continental Casualty Co
—5
Continental Insurance (N Y)—
New $5 par (ex 2-for-l split) wi

Ex

day

Hartford Fire

Continental American Life

Eagle Fire

closing

Halifax Insurance

142

•

5s
(Newark)—.

the

38%

dividend

Cosmopolitan Life
(Memphis Tenn)

for

29 %
75

52%

City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
-10
Columbia Nat'l Life
(Boston)
20
Commonwealth Life (Louisville)—2
Connecticut General Life InsEx 100%

323/a

136

-

Century Life

.—

72

10

Assn

possible

Pm
Glens

Great

,

27 %

—10
Beneficial Stand Life Ins (L A)— .1
Boston Insurance Co
i
5
Ins

as

14 %

14

245

Shippers

Camden Fire

near

Great American

4%

American Equitable Assurance Co
American

as

Ask

123

Casualty

Ins

are

139

Coast Life

33%%

Fire

(New

Casualty

&

National

Canadian

dollar

York)
Surety

Life

value.

t56%

58

2

30%

5

31%

32%

58

62

10

tNew

Stock,

32%

six-

Bonds

United States and Municipal

is to quote them on the basis of the return th
furnishing the prices below, it will be found that for the single maturity wS
a
— either actual figures or on a percentage basis.
In furnishing prices f0r <?:
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest maturiS
yields 0.90% and the later maturity is yielding 2.95%.
"
y
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield
basis for various maturities; all other figures are bid and asked prices.
Q
Quotations for all securities are as near as possible lor the closing day of the month preceding the date of issue
prices for State and municipal securities

The custom in reporting

v

yield per annum. Therefore, in
bid and asked quotation is published

bonds

3 14s
...v

i

are

Bonds—

Treasury
ru

F-A

1956-59

104.2

(G O)

99

Board

100.15

101.8

1960-65

J-D

102.16

102.20

1956-58

MS

99.9

99.11

J-D
M-JV

98.27

98.29

1961

96.28

97

J-D

95.18

95.22

1963

P-A

96.6

96.10

J-D

94.18

94.22

J-D

94.8

94.12

23/4s
2 Vis

Dec
Nov

1958—

15

2VaS

15

2VaS

1962-67

2 Vis

Aug

15

2'/as

1963-68

2 Vas

1964-69

June

2'/as

1964-69

Dec

94.6

1965-70

MS

94.4

1966-71

M-a

94.2

2'/»s

1967-72

June

-J-D

93*.24

1967-72

Sept

M-S

93.22

1967-72

Dec

2%s

1956-59
1959-62

1959-62

2y«s

Nov

15

22 1956

4'/as

96.10

96.14

99.31

——

99.31

100.3

2.40s

100.1

Notes—
2s Aug 15 1956
1 Vis Oct
1
1956
—
27/bS March 15 1967—,
iyas April 1 1987
■
l%s May 15 1987
2s Aug 15 1957_#
—
His Oct 1 1987
IVis April 1 1951—
2Vb8 June 15 1958.
IVis Oct 1 1958
l%s Feb 15 1959
IVis April 1 1959.
IVis Oct 1 1989—
—
1 Vis
April 1 1980
l'/as Oct 1 1960
—

100.2

2.70s

__

Cooperatives—

for

F-A

100.9

99.4
98.27

-A-O

1st

4'/aS

98.31

99.1

98.4

98.12

—1958-73

97.2

2V4s

96.20

95.26

96.2

95.8

95.16

94.16

94.24

cpns_1958-72
Ketchikan (GO&IS D)—
Various
coupons—1956-72
Util rev var cpns—1956-82
Utility revenue 4%s—1982
Utility revenue

37/eS—1983

4'/2S

(G O)—
1956-64
Various coupons—1965-73
Hawaii Harbor rev—1956-77
coupons

Hawaii County
Various

99.28

98.18

99.29

98.20

Wat rev

Kauai County
Various

coupons—1956-78

•Subject to all




2.30

b2.05 to 2.30%

opt '71

bl.80 to 2.10%

.

_

-

Improvement—
M-S

-

bl.90 to 2.75%

J-J

1957-76

bl.80 to 2.45%

..

Bay Mun Util Dlst—
1957-74

l%s

_

1958-72

F-A

bl.85 to 2.45%

1973-87—

F-A

b2.30 to 2.60%

2s 1959-67.F-A
1957-67——F-A
Glendale Unified School Dist¬

bl.90 to 2.15%

J-J

b2.00 to 3.00%

J-J

bl.90 to 2.75%

(City of)—

—

bl.60 to 2.20%
bl.60 to 2.15%

F-A

bl*60 to 2.90%

—

S

iy4s

ils

2'/4s

—

1957-70
1957-74

Electric
2'/4s

A-O

bl.70 to 2.20%

—

—

13/4s

..-A-O

b2.85 to 2.95%

—

—J-J

1st

b2.00 to 2.75%
b2.75 to 3.20%

J-J

b3.40 to 3.50%

..

..

..

Revenue—

division

(10th Issue)

100.1

4s

1957-61

—J-J

bl.70 to 2.30%

-.

2yas

1959-62

J-J

b2.60 to 2.90%

99.31

100.1

2.10s

1962-63

J-J

b2.40 to 2.55%

__

2%s

1963-70

b2.90 to 3.20%

1971-78—

—J-J
J-J

100

100.2

100

100.2

99.30

2.25s

1964-66

J-J

b2.55 to 2.65%

—

3s

2.40s

1967-68

J-J

b2.70 to 2.75%

__

2%s

rnmrnm

100.2

100

mmm*

mm —

100.2

100

2.50s

1969-73

J-J

b2.75 to 2.80%

—

■

—

2.75s
2.80s

99.30

1981-90-

mm

100

99.29

100

97.24

98

99.29

100

__

-J-J

13/^8

__

2.80

4y2S '57-61—A-O

—

Mobile

97.12

97.20

97.10

97.18

96.20

97.26
100.3

—

Montgomery—

— —

A-O

b2.00 to 3.50%

1956-66—J-D

b2.00 to 3.00%

1956-70

Los

1

■

,

1960-63

5Vis*'56-61

bPar to 2.40%

Tuscaloosa

--

(City)

water

b2.60 to 3.25%

bl.80 to 2.65%

bl.90 to 2.65%

J-J

bl.90 to 2.15%

-A-O

dist

b2.60 to 2.80%

__A-0

bl.80 to 2.65%

1957-61

1968-87

2s

1%S

1956-67

Refunding rev issue of
Issue

of)—
(1st issue)
J-J
Water Wks Rev (Ser 1949)
3s
1956-66—
J-J
2 Vis 1957-73
J-J
2Y*B 1974-78
J-J
General obligations—
l%s 1958-59..
J-J
2 %s 1967-70
-J-J
(City

1957-1977

1943

Ask

Net

b2.00 to 3.75%

102
104

—

—

108

b2.00 to 3.75%

b2.00 to 3.75%

b2.85 to 2.90%

1976-78

A-O

__

.!

b2.20 to 2.50%
b2.20 to 2.80%
b2.40 to 2.80%

b2.20 to 3.00%

—

__

1949

Of

2s ;

—

I960—

—M-N

1981-64

M-N
M-N
M-N

2Y2& 1973-85

2y4s 1988-89

2s

2.20

b2.85 to 2.95%

3.00
Elec

-

2.90

b2.55 to 2.85%

3.00

__

__

-

'

2y4s 1965-72

—

-

b2.00 to 2.85%

A-O

Issue

3.00

—

J-J
J-J

1972-77
(City of)—

3%8
Tucson

Plant

—

M-N

__

b2.30 to 2.50%

__

Rev

-J-D

b2.35 to 2.55%

J-D

b2.60 to 2.85%
b2.85 to 2.90%

-

-

-

2.95

(1952 issue)

1962-85

1966-72

—

__

2%s

1973-84

J-D

__

2 Vis

1985-92

—J-D

Elec Plant Rev

(1953 Issue)
A-O
A-O

3.00
-

2y4s

Wat rev IVis Mar 1

1967—

—

3.00

2 Vis

2%s
ARKANSAS

Elec

State Highway Construction—
2.35s ser
1956-69
M-N

bl.90 to 2.50%

State

b2.60 to 3.00%

High

Constr

2s

1961

1951

opt

1959

Highway refunding—
3s April 1 1969-72
3%s 1956-64
3V4s 1965-71—.

b2.25 to 3.50%
b2.25 to 3.75%

b2.25 to 3.50%
.

Hot

1978-83

Plant

Rev

__

-

-

b2.35 to 2.70%

-

-

A-O
(1954 Issue)

b2.80 to 2.85%

-

d-O

b2.50 to 2.70%

Vis

1969-1973

—A-O

b2.75 to 2.85%

1974-1977

A-O

2.60s

1978-1981

—A-O

2.70s 1982-1984

—A-O

2

bl.55 to 1.90%
—

__

1.65

-

2.90

b2.75 to 2.80%

2 Vis

—

__

__

__

-

-

2.85

2.85
2.85

Municipal Airport series B—

d-O
d-O
A-O

Springs 3s rev 1957-83—
'58-76—F-A

i Little Rock wat 4s

for redemption, see page 65.

1962-68
1969-77

2.00s 1965-1965
bl.60 to 2.40%

ser—-

M-N

1956-60

2s

b2.25 to 3.50%

r Called

A-O

1%S
b2.15 to 2.30%

-J-J

—

104

b2.25 to 3.75%

b2.30 to 2.90%

1969-75

His

1961-63
1964-71

2%s

—

108

102

bl.90 to 2.30%

1944

1959-68

1%8

3.00

2.90

—

b2.00 to 3.50%

105

__

J-J

1958-60

is

of

2s

__

—

Water Bonds-

1952
—

3s

b2.00 to 4.00%

b2.10 to 3.00%

J-J
J-J

1971-75
Ref 3%s 1958-58

2y4s

F-A

1962-76

issue

iy4s
b2.10 to 3.00%

J-J

1970

2s

105

__

F-A

1957-61

1%S
3rd

—

—

1944

or

l'/aS
b2.00 to 3.00%

bl.80 to 2.65%
bl.80 to 2.75%

J-J

1957-69
sch

Water Revenue

Yield Bails or To

..

3.50

bl.80 to 2.70%

lVis Jun 1 1976
Phoenix

__

—

M-S

1956-68

4%s

ARIZONA

100.8

..

2.80

b2.90 to 3.00%

A-O

1956-70

3y4s

bPar to 2.60%

4s 1956-63

99.24

-

b3.10 to 3.40%

—J-J

(City)— r
1956-76
M-N
wks 1956-75

water

4s

b2.50 to 2.70 %
bl.90 to 2.10%

1

—

3.25

b2.80 to 2.90%

wat wks

4'/4s

;

Montgomery Co 4 Vis 1957-59
Sheffield 4s 1957-66
MS

Jan

Angeles

2%s
3 Vis

2'/as Wat Sys Rev—
—

__

—

County—
Gen fund 4'/2 s

__

98.26

gen

Mobile

—

96.28

97.18

■'mm

of)
ref

(City

3'/aS

——

_

J-J

1967-80.

3s

..

b3.25 to 3.60%

J-J
—J-J

2%S

2%s 1981

■mm —

—

1960

2'/as 1961-62
1963-66

—

bl.70 to 2.20%

J-J
(10th series 1
.J-J

1979

division

3s

2.80

bPar to 3.25 %

1956-70

2nd

■mmmm'

99.2

98.18

ref

Jefferson Co

98.26

100

J-J

1974-80

—

100.1

"Wonee

Federal taxes,

..

_J-J

1962-71
1972-76

Electric

rev ser A—

issue)

1957-61

2s

b2.30 to 2.85 %

(9th

Rev

b2.00 to 2.60%

District—

Irrigation

Imperial

A-O

1962-70

Water Supply

H

Bonds—

1957-61
1971-76—

Dlst

School

,-

—

99.31

(G O)—

Maui CountyVarious coupons—1956-82

bl.60 to 2.00%

A-O

1956-70

due
d"»v

Is

—

—

A-O

1957-59

Building

iy4s

1.75%

bl.85

Waterworks—

l'/as

due

Is

100

(G O)—

coupons—1956-78
var cpns—1956-81

—

b2.35 to 2.40%

—

bl.60 to 2.00%

1957-60

School
99.25

Hawaii (Territory)—
Territory of Hawaii
Various

3.50%

b3.60

_A-0

imp ref

Ref

b2.50 to 4.25%

var

—

Special District No 1—
Sewer Disposal—

A-O

1957-61

4s

mm —

ref 1958—M-S

imp

cap

3'/as

mm mm

/

...

Airport rev 4 Vfes—1956-84
rev

J

b2.15 to 2.20%

F-A

1972-1975

Fresno

1957-59

3s
-i

b2.00 to 3.50%

Wat

b2.05 to 2.10%

2s

97.4

96.12

coupons—.1956-88
Utility revenue 4 Vis— 1975
Utility revenue 4%s
1979
Juneau (G O & I S D)—
Various
coupons—1956-81
Varlous

F-A
F-A

""

Birmingham—

Alaska

(Q O & S D)-

_

bl.80 to 1.95%
b2.00 to 2.05%

"

Bid

Various coupons

5s

_

106'/4

F-A

Harbor

103

103

F-A

l»/aS
102%

~

105 y4

1962-1971

99.30
97.6

2s

Fairbanks

1.80%

'

1957-1961

2s

ref—
M-N

ref

' 3.00

F-A
F-A

1966-68

5s

improvement

3.80s 1995

97.24

99.28

rev

and

Rev

—

D

1961-62

East

-A-O

Tunnel

Bankhead

96.30

Banks—

(Territory)—
Anchorage (G O & I S D)

bl.90

series

1969-73 opt '68
F-A
Veterans bonds series F—

Gas

1989

—

1963-65

28

Nat

mtge

revenue

]'

M-N

2yas

Southeast Alabama Gas Dlst—

98.28
98.25

2.50s

AND

2s

—

bl.70 to 1.80%

A-O

bl.80 to 2.25%
b2.15 to 2.30%

M-N

—

1957-60

2'/2S

b2.60 to 2.80%

1960

""
"

(1954 issuei

1967-1975

2'/as

1967-75

1%S

V 97.16

bl.20 to 2.10%

1.80

b2.10 to 2.55%

99.26

1957-1966

b2.15 to 2.40%
b2.40 to 2.50%

1976-80 opt *75

2'As

1958-59

100.7

—

F-A

l'/as

Aid

bl.95 to 2.15%

_M-N

Bridge Authority—
Carquinez Sfctait Bridges
3%s Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
37/8s rev ser A 1992—M-S

bl.75 to 2.75%

1961-66

99.30

debs—

April 16 ~
27/aS May 15 1956—
3s June 15 1956.
3yBs July 16 1956
3.20s Aug 15 1956—
3y8s Sept 17 1956
3.05s Jan 15 1957
—
Federal Land Bank Bonds—
2%s May 1 1956
27/8s Sept 14 1956
—
3s Feb 15 1957
l%s Oct 1 1957-1955—
2%s May 1 1958—
2tts Nov 1 1958
2y»s May 1 1959
2V<s Feb 1 I960-.
2 Vis June 1 1960
Federal Natl Mtge Assn—
3y8s Nov 20 1956
—
2 Vis Jan 20 1958
—
International Bank for Recon¬
struction and development—
2 Vis Sept 15 1959
Values for other listed Is¬
sues are shown on page 4

J-J

'74

Toll

bl.60 to 2.00%

99.18

1 1958.
2.95s Sept 4 1956—
2s June 1 1957

TERRITORIAL
INSULAR

Is

bl.75 to 2.75%

F-iA

99.29

2.35s June

Federal Home Loan

5S

opt

Schools

2»/4s

"
"

M-N

1975-79

State

2.45%

M-N

1959-66

1967-74

Veterans bonds

1957-60

Industrial

Bank

b2.00 to 3.50%

and Bridge—

Road

Treasury

b2.35 to 2.45%
b2.45 to 2.55%

3s

Highway Bonds series A

100.4

M-N

opt '73
M-N
Bldg ser G—

1974-78

School

3s

..MS

refunding 1956-65
Highway Authority—
5s

b2.25 to

2%s
b2.00 to 3.40%

102

1959

100

M-N

State

103

coupons__1956-67

3.00

-

1961-67

13/4s

100

—

13/4S 1968-73

b2.00 to 3.00%

101

33/4s

99.29

22 1986
2% Dec 1 1956
2%s Feb 15 1957

Coll Trust

2.50%

bl.5Q to 1.75%

ALABAMA

96

95.30

2V«s June

Cent

bl.80 to

(G O)—

Various

95.28

1960

2.20%
2.35% "

97.22

Ponce

of Indebtedness—

Treas Ctls

bl.8Q to

l'/as

1958-59

3s

Capital of Puerto Rico
(San Juan) G O—
Various
coupons
1956-67

95.26

Dec

b2.00 to 3.50%

b2.25 to 3.75%

1979
Authority

—

Revenue

..J-D

June

2»/4s

2s June

3'/as

J-D
M-N

2'/4S

bl.80 to

Olympiad 1957-71
J-J
School Bldg series A
13/4s May 1 1957-74 opt '71
Is
May 1 1975-76 opt »71
State School Bldg series C—

Rev

—1956-88
1956-59

Transportation

98.24

97.20

coupons

3s

93.28

98.22

4'/2s univbldg Jan 5 '57-65-J-J

Aqueduct & Sewer Auth rev

98.16

US

1958—

15

92.24
98.12

J-D

1957-69

2%s June
2'/4S

J-D
MS

Auth

Resources

Various

—1956-74

(G O)

T.

or

BI*|, Ask ft

State

(Commonwealth)

Rico

Water

93.26

2 VaS

1956-82

Bonds—

4'/as

b2.00 to 3.25%

revenue

coupons

Var cpns

93.28

2 Vas

Puerto

94.6

J-D

•

CALIFORNIA

rev

1956-83
Philippine (Government)—
4'/as
(GO)
1957-59

94.8

2'/as

Water

Various

;

94.10

2'/as

Water Supply

Suburban

101.12

1958-63

1956-84

var cpns

of

Various coupons

98.26

98.22

J-D

23/4s

2'/as

100.13

M-S

1961

23/4s Sept 15

98.28

M-S

1995

15

103.28

Yield Basis

To
Net

Hawaii County (GO) (Cont)—
Honolulu (City & County)—

in 3£nds

J-D

1978-83

Ask

Bid

Bonds-

Values shown below

STATES

UNITED

Yield Basis or

Ask

Bid

:

Bonds—

b Basis,

_

__

2.40

b2.40 to 2.75%

-

2%s 1969-78

M-N

b2.75 to 2.85%

-

2yas 1979-89—

M-N

b2.85 to 2.90%

-

2s

b2.15 to 2.40%

bl.75 to 3.10%

(issue of '49)
M-N

1V4S 1964-67
Water Wks Rev

bl.60 to 2.15%

bl.65 to 3.00%

__M-N

b2.40 to 2.55%

__

f Flat price, n Nominal.

1963-68

-

April, 1956

for

all

securities

are

Bid

possible for the closing day of the month preceding the date of Issue

as

Yield Basis

bl.80 to 2.207*

1956-1961

-F-A

4s

yield

—

Pensacola

b2.00 to 2.407*

—

Pinellas Co 4s

bl.70 to 1.95%

__

1956-1961

J-D

bl.80 to 2.20%

1 1957-60
J-J
2%s 1957-72
J-J
2%s 1957-72
J-J
2s 1957-72
J-J
Election 1952 series C—
2 Vis 1956-1979
J-J
Los Angeles County
Flood Control, District—
2 V2S
1957-94
A-O
;
2%s 1956-83
M-N

bl.90 to 2.10%

East

Hartford

2.65%

—

bl.80 to 2.85%

—

bl.80 to 2.75%

—

2.20

—

bl.80 to 2.207*

—

purposes
Nov. 1 1949)

5s

b2.75 to 3.20%

—

.75%
b2.20 to 2.
.00%
b2.75 to 3.

-

4s

bl.80 to 2 .50%

—

—

—

—

—

b2.20 to 2.307*

J-J

—

bl.80 to 2.50%

bl.80 to 2.15%

—

4Vis 1907-77-

—

b2.25 to 2.30%

l%s
Santa

1962-69

Clara

—

3.05s

l'/as pub imp
1 Vis 1908

81

Anticipating

warrants—

1957-1961

J-J

b2.05 to Par

Colorado
1 70s

3s

M-N

(ser Nov

2 Vis

—

—

—

1975-1977

M-N

b2.10 to 2.15%

1978-1982

—M-N

b2.15 to 2.207*

2.10

„

—

—

A-O

bl.90 to 1.957*

1.60s

1961-64

A-O

b2.00 to 2.057*

1.70s 1905-68

A-O
M-N
M-N
M-N

1956-58
1959-00

l%s

1961-08

-

School District No.

lVis

—A-O

b2.05 to 2.107*

M-%
1957-63

>

1%8

1958-05

lVis

and

lVis

b2.00 to 2.057*

Extl

s

f 7s

1957

s

30

bl.50 to 2.25%

F-A
J-J

—

CONNECTICUT

1%S

1%S 1957-70

.M-N

—

bl.70 to 2.50%

—

bl.50 to 2.35%
—

—

—

1

3.30s

—

3.30%

—

1980 opt »60
ref 3s July 1

7s

—

1944
1979

Brazil

96Vi

1984—
Gainesville 5% July 1957-75—




6y2s

(1926)

1957—A-O

$

bonds

of

71%

100

V; ;•>,

1967

2

84ys

3

86

85

4

1973 opt '63

—

3-4s July 1

1968-

84%

88

5

84%

88

87

No.

87

8
9

10

—

90

1967

1

option

Rev

2%s

19 80-82—J-D

3Vis

July

1

4.30s

4s

(Co)

date,

Dec

86

91 %

3 Vis Series No. 14

84 %

86

91

3Vis Series No. 15

84 %

86

3Vis Series No. 17

84 y8

84ya

-

3Vis Series No. 18

84%

3Vis Series No. 20

—

84%

3 Vis Series No. 19.

b2.25 to 2.65%

91

95

84%

89

3Vis Series No. 21

96Vi

3Vis Series No. 22
—

84%

88%
95

3Vis Series No. 26-.——_

—

95

a

84%
91%
84%

3Vis Series No. 27.

100'

—

'

—

1993

—

__

84%

2.85
3.10

3%s Series No. 30

2.50

84%
—

86

Funding 5s 1931-51—
Stpd pursuant to Plan A
(Interest reduced to

__l
2.50'

F-A

2.40

4s 1961

lor redemption,

86

3Vis Series No. 29.

75

ref

Called

—

87

84%

3 Vis Series No. 23

—

1960

1962

92%

86

-

3Vis Series No. 28.

2s

89

87

96

(City of)—
Rev

>

7

series

3Vis Series No. 25

(City)

i,:'1

84%

3 Vis Series No. 13

—

ref

64

63%

1944—

3 Vis Series No. 12

b2.35 to 2.70%

rev

72

63%

1

3 Vis Series No.

95

F-A

ref

75

72

1100

3Vis Series No. 24

Orange

to

1100

3 Vis Series No.

II

__

t,0

<

1100

3Vis Series No.
95

b2.25 to 3.25%

106

price

J-D

1978—J-D
Elec 1952
J-D
Stamped 3.5% 1978
J-D

1941

3.5%

3 %s Series No.

—

96

—J-J

tBld

15

—

3Vis Series No.

b2.25 to 3.20%

b2.50 to 3.70%

1961

Orlando

100

f 14%

3 Vis Series No.

2.85

Parking Revenue
J-D
ctfs (Issue of 1949)

Key West ref 3-5s Jan 1 1973.

Sewer

-

15

A-O

1940

3 Vis Series No.

Municipal

Okeechobee

Connecticut.

15

fl4%

3Vis Series No.

blOO to 101

106.

in

15%

fl4%

3Vis Series No. 16

Certificates
J-J

revenue

1963-72

rev

..

J-J

3Vis Series No. 11.

Springs—
July 1 1970
Hlaleah 3s callable 1971——
Inverness ref 2-5s June 1 '73.
2.90s

2s

—

f65

M-S

1958

(1927) 1957
A-O
Stamped 3.375s 1979—A-O

Fort Pierce—

2%s

f96

3 Vis

1982 opt

•

f65

Extl 6Vis

—

1957-71.,—J-J
Myers ref 3s 1878

Ref

--

128

f96

fl5

(United States of)

External

refunding

3-3Vis

104

A-O

Stamped 3.375s 1979—A-O

Fort Lauderdale—

Ref

M-N

Cent Ry

Extl

—

County—

M-N
Special Tax 8 D No. 16—

Fort

1126%

f 7s 1969

Stamped
7s

—

93

4s

Vi

—

b2.00 to 3.00%

Bridge Revenue—
3y4s 1958-63

103

finy„

Ext 8s 1947 M-N

(Rep)

6a

95

Escambia

J-D

1947

Oct

93

2 Vis 1970—

—

1925-1950-A-O

of

loan

160

fl80

J-D

s

Dunedin ref 3s 1975——

fl50%

—

1958

8s external

Beach ref

J-J

1964

(City of)

External

f38

Highway 5s 1957-06
Deerfield Beach—
Ref 3-4 Vis July 1 1967

F-A
Consol.

1945

7s

External 7s

99 Vi

188

(Free State) —
1945
Palatinate

85

Sewer G O 4.30s 1987-93.J-J

free

100%

78

External

1079-.—J-J

Ref

1992-1995

97%
97 Vi

78

Boliva

b2.80 to 2.90%

•Tax

f;

96

Bogota (Mtge Bank)—
7s May 1947

—

92

b2.60 to 2.807*

2.90s

■.

97%

39

£20

Bogota (City) extl 8s 1945 A-O
Extl s f 6yas 1947
A-O

100

98

92 Vi

-J-J

b2.10 to Par

99%
97 y4

_

f76

6Vis

-J-J

J-J

100 y4

99 Vi

f76

6s

—

rev

A-O
1973—

Bowling Green
Ref 3%s-4s Mar 1 1972
Clearwater (City) —

optional
partlc ctfs

per

4s sink fund

—

bPar to 3.50%

1978-1989

——

99 Vi

A-O

Berlin

2%s

series)

1967

3yas

Belgium (Kingdom of)
95 y4

94 y4

Wat

1961-1991

F-A
-J-D
F-A
J-D
J-D
J-D

1948

Cities

Auth—

b2.40 to 2.507*

(2nd

98
56 y2

(Commonwealth) —

Bavarian

—

b3.30 to 3.40%

b2.85 to

b2.15 to 2.45%

278s

55

fl80

6VfiS

_J-J

Greenwich-Killingly—

fk95Vi Nov 22
f__

3d

(Germany) 7s 1951-/-J
Bank of Colombia 7a 1947-A-O

Bavaria

-J-J

—

—

Baranqullla 4s ext to 1964.J-D

County revenue
1960-1972
M-N
1973-1983
M-N

1972-1977
1990-1994

2d ser—A-O

1957

Baden

FLORIDA

2%s
2.90s

f._

ser.A-O

Quoted

■*

Florida State Imprmt Comm

Manatee

1962-1971

f91

1945

1st

15-year 33/4s 1969

—

bl.25 to 2.60%

Wat

2%s

J-J

D

ser

7s

20-year

2.30

7a

Miami

(1st series)

i

2.40

bl.25 to 2.70%

Ref 3%s

Fuel Tax—

f91

ser-A-O

—

f91

1945—J-J

10-year 3y4s 1957
15-year 3%s 1962
20-year 3Vis 1966

Lake Worth—

Greenwich-Killingly

1945..J-J

10-year 3Vis 1956

bl.75 to 2.30%

Expressway Rev & Motor

:

f9i

B

f $ bonds 3a '78J-J

f

yr 8

Australia

—

1956-73—M-N
Wilmington 1.70s 1956-81—J-D

-

l%s

Co

Sussex

bl.70 to 2.30%

_A-0

1957-84

100

—

Wat
.M-N

1957-1974

—

98

Internal loan 3Vas 1964—

33/4S 1956-1984
2s

2.40

b2.20 to 2.35%

—

Electric

b2.05 to 2.10%

—

,

—

Jacksonville—

11

f__

C

ser

Extl

bl.25 to 2.55%

bl.90 to 2.05%

1964-67

El Paso CountySchool District No.

7s

1945—J-J

A

ser

7s ser

f

—

Green Cove

bl.60 to 2.007*

f

s
s

__

b2.00 to 2.107*

-A-O
A-O

1982-03.

2.10s

bl.95 to 2.007*

1

1958-61

2s

b2.05 to 2.107*
bl.50 to 1.90%

f 7s

s

bPar to 2.60%

2%s 1965

(gen oblig)—
lVis 1959-60

1 Vis

f80

bl.50 to 2.50%

—

Denver

lHs

_J-J

F-A

1957

bl.25 to 2.35%

Delray

bl.50 to 1.90%
bl.90 to 2.10%

1972-1974

2s

—

M-N
M-N

1957-1963

lVis 1964-1071
2.10s

bl.60 to 2.10%
b2.10 to 2.15%

1 '54) —
M-N

1947

Dade County-

M-N

1967-72

Rev

f 7s

f 7s

—

(City)—

1957-66

1.75s
Util

Springs

s

f 7s

County—

1950-01

Tax

bl.70 to 2.00%

J-J

f80

a

-

3%s

1962-1971

A-O

Extl

bl.70 to 2.40%

Coral Gables—Ref of

2y4s

1946

s

1956-64

Refunding 2.40s
Cocoa ref 3s 1975

2 Vis

f 7s

Akershus (Dep of) is 1968 M-S
Antloquia Col (Dept of) —

bl.85 to 2.70%

J-D
J-J

State H'way Fund Revenue
•/>"

A-O

s

Extl

1956-81.

2%s
—

1948

—

Highway Refunding—
1956-63
J-D
1964
J-D

Bellealre

b2.20 to 3.40%

6s

Extl

bl.85 to 2.45%

1947

f

bl.70 to Par

1.40s

New Castle

f-

f 0s

s

Extl

b2.00 to 2.50%

s

Extl

M-S

1956-71

State

(Colombia)

Bk

Extl

A-O
M-N

1957-74

1.70s

CITIES

bl.35 to 2.35%

1956-72

1.90."

b3.05 to 3.40%

A-O

1957-76

Imp Commission—
Jacksonville Expressway

of)—

(State

M-S

1957-73

Florida State Turnpike

COLORADO
Colorado

b2.75 to 3.00%

GOVERNMENTS

Agrlcult Mtge

Extl

3y4s (1955 series) 1995.A-0
University of Florida—
3V4s 1956-79 —
M-N

See page

95

1963-84

AND

State

CANADA

1

of)—

(City

1958-62

33/4s

•

Extl

—

102%

J-D

,ri

91

bl.95 to 2.25%

Extl

—

b2.30 to 2.40%

2.40

lVis 1957-80

b3.05 to 3.25%

—

Memorial Bridge—

b2.10 to 2.40%

Zone One

Dist

Con

1

Wat & Sewer rev ser A

DELAWARE
Delaware

3.10s

July 1 2004 opt'59
County-

Flood

—

—

Revenue—

Tri-Dam

Ventura

bl.85 to 2.45%

1957-71

b2.00 to 2.20%

1968

1

__

•ii

Beach

FOREIGN

_

1957-79

—

(wat conser dlst)

July

—

3.25

92 ya

1979

bl.85 to 2.30%

M-S
M-N

F-A

1971

—

1957-68

(Town) -i~\'
school 1957-65

*4Vis

District—

1970-73

2Vis

M-N
Is highway 1957-65
J-D
Waterbury 5s 1957-71-—M-N

—

1974.

1

1

Palm

West

—

Stamford

Broward

—J-J
J-J
J-J

b2.00 to 2.70%

—

—

b2.25 to 2.50%

1957-61

b2.00 to 3.107*

;

•

:t\

..

series)

Vero Beach ref 3s

bl.85 to 2.35%

iy4s

„

Jose

1 ViS

F-A

(1954

3-5s Sept

bl.85 to 2.15%

—F-A

(City)

1957-61

school

2s

Spring Val 4Vis 1967-69.J-J

2s

--—M-N

1957-61

1.40s

„

bl.75 to 2.20%

School

b2.20 to 3.20%

Titusville—

bl.90 to 2.40%

and Capital Imp—
1.40s 1960-68
J-D
1.40s 1969
—J-D

A-O

Unified

——

__

Highway

bl.80 to 2.307*

Hetch Hetchey

M-S
F-A

1957-61

park

2%s

-

bl.90 to 2 .80%

bl.90 to 2.257*

San

—

(City)—

2.50

—

J-J

1957-66

bl.30 to 2.35%

Ref

1957-63

'

■

——

1985

1977-1985

Ref 3-5s Jan

2.40

—

Airport bonds (1945 ser C)—
2 Vis
1959-68
—F-A
School bonds 1948 series B
1%S

bl.75 to 2.35%

l%s

1957-63—J-D

dist

water

1957-71—J-J

1.80s

.20%
bl.80 to 2.

b2.00 to 2.25%

4Vis water 1957-77

64
96

Tarpon Springs—

—

bl.85 to 2.257*
bl.85 to 2.10%
bl.90 to 2.257*

2y2s

3.00

—

b2.20 to 2.80%

1957-69

water

imp

M-N
A-O
J-D

1.60s

Nov 1 1957-61
ms Nov 1 1962-64

99

97

M-S

2%s

rev

revenue

3.10s

—

bl.75 to 2.25%

sewer

2s

b2.75 to 3 ,00%

1 Vis

Sewer

1957-59

J

--

1

1957-65

4s

Sewer

—

bl.85 to 2.307*

Stamford
-

(dated

Various

96

A-O

Tampa 5s w w 1957-72

bl.90 to 2.507*

4s

(City and County)—

San Fran

(City of) —
Municipal Elec Revenue
3y4s and 3s 1956-76

bl.75 to 2.70%

J-J

*4V4S

2.40s

1960-67

'

Tallahassee

—

—

1%S

gen

1%S

District—

15

June

lVis

A-O

Norwich 4 Vis 1957-65

bl.80 to 2 ,60%

.

„

■

.

2.50

94

94

1972

1

——

—

Water

School

ref 3-5s Jan

Stuart

bl.75 to 2.50%

1957-69

1.40s

1.70s

1.30s

b2.25 to 3.20%

Municipal

Unified

bl.70 to 1.90%

1957-68—F-A
J-J

1957-66

l%s

—

„

bl.75 to 2, 60%

system extension
l%s June 1 1957-68
2s June 1 1907-76

(City)

Haven

Norwalk
b2.00 to 2.75%

b2.70 to 3.20%

1957-70

1.40s

Britain

2%s

b2.60 to 2. 70%

4Vis water 1957-66

J-D

1957-59

—

Ref

New

2 Vis

3s 1957-68
J-J
Utility Dist—
5s Aug 1 1968——
Mun Imp 1 Vis Jan 1 1907—
San Diego 5s 1957-66
F-A

bl.90 to 2.007*

:
Metropolitan District— I :
2 Vis 1957-78-——J-J
2s 1956-89
M-N

New

Wks rev 1954
2s 1957-1970

Sacramento

bl.80 to 2.307*

J-J

■

—

—

Elec

J-D
1971-1974
J-D
Richmond (Civic Center)
1 Vis June 15 1960-74
—
Is June 15 1971-76Sch Dist 2Vis 1958-67—M-N
2%s
1968-73
M-N

__

Hartford County—

Meriden

Metropolitan Water District
of
Southern CaliforniaColorado River Waterworks
4Vis Feb 1 1961Oakland 4Vis 1957-65———F-A
Municipal Improvement—
is 1957-68
J-D
1 Vis 1969-84
J-D
School & High School Dlst—
1 Vis
1961-79
J-J
Pasadena
(City of)—

F-A

1962

Safety Harbor ref 2-5s 1978—>
St Augustine ref 3s 1970
St Petersburg—
23/4s non-call ref 1979-M-S
Sanford ref
iya-2Vis 1977—
Sarasota ref 3s 1981 opt '63—

—

1957-58

Is

bridge

3y2s
bl.80 to 2.75%

(Town)

bl.80 to 2.20%

1957-65

2s

bl.90 to 2.60%
bl.90 to

Hartford

2.30

J-J

1958

5s

'

Bridgeport (City of) —
iy4s Nov 1957-62

bl.90 to 2.55%

bl.75 to 2.357*

To
Net

Ask

Bid

Bonds—

-

J-J

1957-61—

5s

2%s Jan

Yield Basis or

To
Net

F-A

University 1 Vis 1957-67
iyas April 15 1962-71
2s

or

Ask

Bid

Bonds-

bl.80 to 2.10%

Nov

5i/2s

near

Net

Asjs

City High Sch Dlst—
1 1956-60
M-N

Ang

Los

as

To

Yield Basis or

Bonds-

79

STATE AND MUNICIPAL BONDS"

/
Quotations

see

page

65.

1

i.375%)

1979

A-O

63%

Issues
4s

stpd under Plan A—
(now lVis) of 1889

b Basis.

1 Flat prise,

48

k Last sale,

48%
n

Nominal.

v,i

STATE

80
Quotation*

all

for

Yield Basis

and
(Concl)—

Cities

4s

1900-05
*

.

5Vis

54%

48%

54 Vi

(now
4%s (now

55

48

1916—

of

55

'

54%

48%

'

1814..—

54%

55

54%

55

54%

5s

55

4s

3%«)

(now

German

7s

<

of JJjW—
4Vis (now 3%s) Of 1888—
5s (now 3%s) of 1895—
5s (now 3%s) of 1898—
5s (now 3%s) of 1903
5s (now 3%s) of 1913—
fis (now 3%*) of 1914——
Bremen (State of) 5® 1945.M-J
extd to
1935-

6s

7s

British—See Great
Oaldas Extl s f 7

111

f

54%

56 %

f

f 6s

s

loan

1961

loan

1957

f45%

opt '56
opt '52

49%
54

43%

44%

49%

50%

46%

47%

43%

44%

51%

52%

52

53

41

42

fund

loan

1990

war

f45

6s

oft

7Vis

Italy

1962

J-0

f60
f46

f8%

Funding
Lima

fl50

f

s

7s

fll7

63

f68

Mexican

71

4%s

f76%

78

f68

105%

M-N

113

114

——

106

Cundlnamarca Dep (Colombia)
External s f 6Vis 1959-M-Jv

f93

1977..
5s of 1905

Internal

30-yr s f $ bonds 3s

54%

5s

85

56%

57

f 6Vis

s

Denmark

extl

El Salvador

3Vis extl
3s

1952

57

4Vis

1958

99%

II

Prussia

6%s

Rio

f

100%

on

$

Jan 1

to

Plan

to

f68

4%s May 1 1973
French Government—

fl58%

43%

79%

80
4s

fl%

2%

for

redemption,




new

54%

127

f!12

115

see

page

65.

to

A

—•

MaM

b Basis.

fFlat

A-O

f65

to

A-O
1953..F-A

43%

45

f60

f36%

1959

(interest

J-J

3778

f58

—

;

A-O

Sul

Do

(interest

reduced

1999

54%

1966

M-N

42%

2004

f 7s

s

1967

J-D

—

14%

(Interest

2.25%)

—

External

Rome

s

f

reduced

to
J-D

1968

f41

J-D

2004
6s

164%

(City of) 6%s 1052.A-O

45

46

fll5

118

f—
Russian

f—

6%s June

Salvador
Ctfs of

Santa

7s

fl8

19%

fl8

San

19%
19%

Paulo

s

f 8s

External

13%

San

(City

of)

Paulo

External

J-J

f—

see

8s

—

External

8s

Stamped

(1942
J-J

fl7%
fl7%

External

18%
18%

(ass'td

n

Nominal,

r

External

Canadian

6s

56

M-N

f—

M-N

56

1943—M-N

X98

of)

1936.

2.50s

Brazil—
J-J

1999

2.50s

83

J-J

fllO

1999—J-J

88

1956
1968

Stamped es 2012

60%
60

f—

J-J

1950.

dollar value.