View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

u

>'! i v

OF

MICHIGAN

1-T 27

1955

mmsuS5Tmm

BANK

INDEX TO STOCK EXCHANGE QUOTATIONS
-VCfor September 1955
Pa«e
American Stock
Boston

Stock

Detroit Stock

Exchange.

/h-

'

Page

29

Exchange—Bonds.

4

New York Stock

Exchange—Stocks.

15

42

Exchange.

York Stock

50

Exchange.

New

Philadelphia-Baltimore Stock
Exchange

41

Pittsburgh Stock Exchange

37

.........

.....

Los

Angeles Stock Exchange.

47

Midwest Stock Exchange.

38

San Francisco Stock

Exchange

...

44

INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust

Domestic

Companies—

of

Page

September 30
Municipal Bonds—7

....................

55

Domestic

...........

06

Page

Canadian

Canadian

Equipment Trusts (RR.)

Exchange Seats
Federal

as

Land

...54

...............

Bank

Bonds..

56
78

Foreign Government Bonds........ 70
Industrial Bonds

......

-

...

57

Utility Stocks............. 60

Railroad

Bonds

Railroad

Stocks

51

—......

Real Estate Bonds

............

ana

56

Stocks...... 66

77

United States Government Securities 78

62

................

Investing Companies Seenrities

Public Utility Bonds
Public

78
81

64

Industrial and Miscellaneous Stocks. 67
Insurance Stocks

....................

United States Territorial Bonds.... 78

INDEX TO OTHER STATISTICAL INFORMATION
Fmg»
Call Loan Rates.

vy

1

Prime Bankers Acceptances

Dow, Jones Stock Averages.

1

Securities Called for

Foreign

2

Time

1

Volume

Money




Exchange
Market

Loan Rates
of

Trading.......*,......

WILLIAM B. DANA COMPANY, PUBLISHERS
Place, New York 8, N. Y.

1

Redemption... 65

1955

25 Park

Pif«

.....

1

1




BANK ro QUOTATION RECORD
REG. U. 8. PAT. OPPICE

Copyright in 1955 by WILLIAM B. DANA COMPANY in office of Librarian of Congressr Washington, D. C. Entered a*
York, N. Y, under Act of March 3, 1879—Issued Monthly

Second Class Matter, March 14, 1928 at the Postr Office at New

VOLUME 28

YORK

NEW

8, N. Y., OCTOBER, 1955

NUMBER

Rates for

BANK AND

Call

Monthly)

Time loans

The Bank and Quotation Record Is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued

r

Ci

monthly.
Terms

i,

for

the

Chronicle

$55 00

within the
United States and U. S. Possessions and Territories, $58.00 in
Canada, $55.00 in South and Central America, Spain, Mexico
and Cuba, and $62.00 in other foreign countries.
are

per

annum

:%

•

at

New York

subscription price to the Bank and Quotation Record is
$37 00 a year. Postage outside of United States extra. Single
copies are sold at $3.50 per copy.

{ Sept. 16

Sept. 23

31A@3Y2

Sept. 30

3y4@3y2 3y4@3ya

(mixed and in-

dustrial

collateral)—

Thirty days
Sixty days
Ninety days

-

3@3Ya
3@3y4

3@31A

3@3 y4

,

Four months
Five' months
Six

The

CHICAGO OFFICE—135

Money

Stock Exch.:

on

Sept. 2
Sept. 9
Range for week (mixed
<fc industrial collateral) 31A@3Y2
3Ya@3Y2

QUOTATION RECORD

(Published

loans

10

3@3y4

3@3y4

3@3y4

3@3y4

3@3 y4

3@3y4

3@3Y*

months

3@3 y4

3@3V4 3y4@3y2
3@3V4 3y4@3y2
3@3y4 3y4@3y2
3 @3 y4 3y4@3y2
3@3y4 3y4@3y2
3@3y4 3y4@3y2

3j/2

T:

3y4@3ya
3y4@3ya
3ya@3y2
3y4@3ya
3Ya@3Yi

Commercial paper—

Double and single names—
Prime four to six months

2%@23/4 2%@2% 2%@23/4

2%@2% 2Ya®2Va

South La Salle Street.

LONDON OFFICE—Edwards to Smith, 1 Drapers* Gardens, E. C.
W1LLJAM B. DANA COMPANY, Publishers,
25 Park Place, New

8-

York 8

Call Loan Rates
Low

Month of September—
Stock sales

on

New York Stock

Exchange
,1952

1954

1953

60,100,410

(shares).

1955

41,231,548

27,172,196

24,135,228

$

$

$

Bond sales (par value)—

$

Railroad and misc.

.114,397,900

50,574,100

49,468,500

53,623,800

International Bank

30,000
5,329,100
1,000

35,000
8,964,480
1,000

45,000

108,000

6,794,700

7,395,250

Foreign govt.
United States Govt.

Total bond sales

119,758,000

59,574,580

56,308,200

61,127,050

510,053,578

388,820,180

266,279,846

Stock sales

591,962,600
815,000
95,077,450
21,000

510,450,500
698,000

Foreign govt.
United States Govt.

9,000

sales

Volume of Business

American Stock Exchange

on

1955

1954

1953

1952

14,549,463

8,029,970

6,525,772

Bond sales (par value):

1,352,000

Foreign govt.
Foreign corporate.

549,000

Total bond

sales

Bond sales (par

Domestic

Foreign
Total

Sept.

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

2,313,000

Sept. 80—

Stock sales (shares).

Foreign

357,000
924,000

1,630,000

2,227,000

2,085,000

1,032,000

861,000
517,000
252,000

1,206,000
634,000
387,000

184,000

t

$

$

$

-i

Jan. 1 to

539,709,740

19,098,030

(shares).

Domestic

80,543,060

77,224,979

104,056,884

175,682,524

$

$

fr'fe3:a: X' ^

12,960,000

9,367,000

9,477,000

13,548,000

value)-

8,360,000

8,953,000
7,379,000
4,460,000

20,792,000

$

•

........

corporate.

2,336,000

3,657,000

12,670,000
3,980,000

sales

28,844,000

21.384,000

26,127,000

govt.

bond

Dow-Jones

Daily Record of Timo Loans

SO

10

Railroads

Utilities

469.63

156.93

66.22

157.40

66.30

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

1
2
3
4
5
6
;
7
8
—
9——

—

—

60

3@3y4

Day*

90 Days

4 Mos.

6 Mob.

6 Mob.

3@3y4
3@3y4

3@3y4

3@3y4

3@3 Ya

3@3 Ya

3@3y4

3@3y4

3 @3 Ya

3@3 Ya

3@3y4
3@3y4
3@3y4
3@3y4

3 @3 Ya

3@3y4

Saturday
Sunday
Holiday
3@3y4
3@3y4
3@3y4
3@3y4

Sept. 10

3@3 Ya

3@3y4

3@3y4

3@3 Ya

3@3y4

3@3y4

3@3 Ya

3@3y4

3@3y4

3@3y4

3@3Ya

3@3 Ya

Saturday

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

3@3y4

3@3y4

3@3y4

Sunday

11

12
13
14
15
16
17...

3@3y4

3@3 Ya

3@3y4

3@3y4

3@3 Ya

3 @3 Ya

3@3y4
3@3y4
3@3y4

3 @3 Ya

3@3y4

3@3y4

3 @3 Ya

3 @3 Ya

3@3y4
3@3y4
3@3y4

3@3y4 m 3@3Ya

3@3 Ya

3@3 Ya

3@3y4

3 @3 Ya

3@3y4

3@3 Ya

3@3y4

3 @3 Ya

3@3y4

3 @3

3@3y4

Sept. 18^..
Sept. 19
——.

Sunday
3@3y4

3@3Ya

3®3Ya

3@3y4

3y4@3y2
3y4@3y2

3YA@3Y2

3Ya@3V2

3Ya@3Y2

3@3y4
3@3y4
3Ya@3Y2
3Ya@3Y2

3YA@3Y2

3y4@3y2

3Ya@3Y2
3Ya@3Y2

3Ya@3Y2

3y4@3ya

3y4@3y2

3y4@3ya

3y4@3y2

3Ya@3Y2

3Ya@3Y2

3Ya®3Yi
3Ya@3Y2
3Y*@3Ya
3Ya@3Yi
3Ya@3Y2

3@3 Ya

Sept. 20

013®3Ya

Sept. 21
Sept. 22
Sept. 23

3Ya@3Y2

Sept.
Sept.
Sept.
Sept.
Sept.

Saturday
////'/:
Sunday
3»/4@3y2 3y4@3ya 3y4@3»/a
3YA@3Y2 3y4@3ya 3y4@3y2
3Ya@3Y2 3YA@3Y2 3y4@3y2
3Ya@3Y2 3Ya@3Y2 3y4@3y2
3YA@3Y2

24
25
26
27
28

Ya

Saturday

Sept. 30

Total 60

so

xed Collat

B

80 Day*

Sept. 29

Closing Stock Averages

Industrial*

3@3YA
3®3YA

3®3Va
•

3®3Ya

/'//I
3YA®31A
3YA@3Y2

3Ya@3Y2

3YA@3Y2
3YA@3Y2

3Ya@3Y2

3YA@3Y2

3Ya@3Y2

168.81

-

-

Stocks

t

3Ya®3Y2

3YA®3Y2

3Ya@3Y2

168.06

2

472.53

3

5.

Saturday/:
Sunday
Holiday

6.

476.24

158.94

66.43

170.06

7

475.20

160.43

66.36

170.28

475.06

161.57

66.50

170.65

474.59

162.27

66.35

170.70

4_.

9——.

10

Prime Bankers'
80 Day*
Bid Ask

476.51

162.26

66.13

480.93

161.39

66.26

171.66

482.90

163.36

66.09

172.58

Sept.

163.53 - '

65.71

172.20

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.:
Sept.

481.56
-

-

65.79

164.29

/

k•;

Saturday

V-

j

172.46

65.51

163.17

483.80
483.67

163.00

65.46

172.36

485.98

162.73

65.60

172.80

485.96

162.73

65.50

172.75

<-487.45

164.28

65.50

173.51

■

153.13

*455.56

•162.75

63.04

165.29

154.34

472.61

63.34

155.51

-465.93

63.82

i

167.17

■

468.63
•

155.45

63.57

166.27

466.62

155.05

63.14

165.56

total prices by the following: Indus¬
trials, 5.46; Rails, 8.34; Utilities, 11.54; 65 stocks, 27.60.
♦The averages for the 30 industrial stocks and for the 65-stock com¬
posite average give effect to the distributed by United Aircraft Corp., of
Averages are computed by dividing

one-half

additional

share

of

common

stock

for

each

share

changed the divisor for the 30 industrials to 5.46 from 5.52
the 65 stocks to 27.60 from 27.76.
'




180 Day*

Bid Ask

Bid Ask

Bid Ask

2@l7/8
2@1%

2@i%

2y8@2

2@iy8

2y8@2

2V4@2y8
2y4@2y8

2y4@2y8
2y4@2ya

2@1%
2@1%
2y4@2y8

2y8@2
2y8@2
2y8@2y4

2Ya@2Yb
2Ya@2Yb
2y2@2%

2Ya@2Yb
2Ya@2Yb
2y2@2%

2Ya@2Yb

2%@2Ya

2Yz@2%

2ya@2%

held.

2@1%

Sept.

170.99

Sunday

Saturday
Sunday

160 Days

Bid Ask

2@iy8

12

483.67

120 Days

Bid Ask

Saturday

13
14

15
16.

90 Day*

Sept.
Sept.

Saturday
Sunday

•

This

and that for

Acceptance*

60 Day*

Sept.

11

17—..
18
19.
20
21.
22
23
24
25
26.
27
28
29
Sept. 30

1-

Sunday

98,050

583,010,040

687,876,580

805,927,500

Month of September—

.

71,826,540
35,000

Sept.

Stock sales

Saturday,
3y»@3ya 3y4@3»/a 3%@3ya
3y4@3y2 3y4@3y2 3Ya@3Y2
3y4@3ya 3y4@3ya 3 ^@3%
3y4@3y2 3y4@3ya 3y4@3ya

$

$

737,968,400
441,000
67,509,100

International Bank

3y4@3ya 3YA@3Y2 3y4@3ya
3y4@3y2 3y4@3y2 3Ya@3Yz
3y4@3y2 3y4@3ya 3Ya®3Yz

481,003,200
709,000
57,899,490

value)—

Railroad and misc.

Total bond

3y4@3ya 3y4@3ya 3Ya@3Y2

Sept.

(shares).

Bond sales (par

Saturday
Sunday

9

High
Renewal
16 3y4@3ya 2Ya®3Y2 3Ya®3Yz
17
Saturday
18
Sunday
19 3y4@3ya 3Ya®3Y2 3y4®3va
20 3Ya@3ya 3Ya@3ya3Ya@3Ya
Sept. 21 3y4@3y2 3Ya@3Y2 3y4@3ya
sept.22 3y4@3y2 3y4@3y2 3y4@3ya
Sept. 23 3y4@3ya 3y4@3ya 3Ya@3Y2
Sept.24
Saturday
Sept. 25
Sunday
Sept. 26
3v2
3va
3%
Sept. 27
3J/2
3Ya
3Ya
Sept. 28
3y2
3y2
3%
I Sept. 29
3y2
3 Ya"
3yak
Sept. 30
3Ya
3ya
3%

sept.
Sept.
Sept.
Sept.
Sept.

Holiday

8

Exchange

Low

241,069,131

Jan. 1 to Sept. 30—

8

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

the Now York Stock

Renewal

3Y*@3Y2 3%@3Yt 3y4@3ya
3y4@3y2 3y4@3y2 3y4@3ya

Sept.

Volume of Business

on

High

^/Sunday

Sept.

Holiday
?:2@1%

Sept.
Sept.
Sept.
Sept.

Sept.
Sept.
Sept.

2y4@2y8

2@1%
2@1%
2y4@2y8
2y4@2y8

Saturday

V'

Sunday
2y4@2y8
2Ya@2Yb
2Va@2Yb
2Ya@2Yb
2Ya@2Yb

2Ya@2Ys
2Ya@2Yb
2y4@2y8
2y4@2y8
2y4@2y8

2% @2 Ya

2ya@2%

2ya@2%

2*/b@2YA
2%@2y4

2ya@2%
2ya@2%

21/2 @2%

2Ya@2Ys
2Ya@2YB

2%@2y4

2y2@2%

2ya@2%

2Ya@2YB

2%@2y4

2ya@2%

2ya@2%

2y4@2y8
2y4@2y8
2Ya@2Yb
2Ya@2Yb
2y4@2y8

2Ya@2YB
2Ya@2YB
2y4@2y8
2Ya@2YB
2y4@2y8

2%@2y4
2%@2y4

2y2@2%
2y2@2%

2ya@2%

2% @2 Ya

2y2@2%

2ya@2%

2%@2y4

2ya@2%

2%@2%

2%@2y4

2ya@2%

2ya@2%

2y4@2y8
2Ya@2Yb
2y4@2y8
2y4@2y8
2Ya@2Yb

2y4@2y8

2%@2y4
2% @2 Ya

2ya@2%
2%@2%

2%@2%

2@1%

2y4@2y8

!
•

2y4@2y8
2y4@2y8

2ya@2%

Saturday
Sunday

2y4@2y8
2Y\@2Ya
2Ya@2Ys
2Ya@2Yb
2y4@2y8
Saturday
Sunday
2y4@2y8
2y4@2y8
2Ya@2Ys

2Ya@2Yb
2Ya®2Yb

2y4@2y8

2%@2y4

2%@2%
2ya@2%
2y2@2%
2ya@2%

2Ya@2YB

2Yb@2Ya

2ya@2%

2Ya@2YB
2Ya@2YB

2% @21/4

2ya@2%

2ya@2%
2ya@2%

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below

the approximate cable rates in the New York

are

market for each business
'v,:-

;■

vr

day of the current month.
—Brazil (Cruzeiro)—

Australi)
Preferential

1;. Basic
vi:

*.2000
Sept. 1
*.2000
/ "
Sept. 2
Sept. 3_——
Saturday
Sunday
Sept. 4 —
Holiday
Sept. 5 w.ak— ;;
*.2000
Sept. 6
*.2000
Sept. 7«—
Sept. 8—;; *.2000
*.2000
Sept. 9
Saturday
Sept. 10
,v Sunday
Sept. 11

/h

Austria

Belgium

Bolivia

Pound

;

Schilling

Franc

Boliviano

Official

Frea

*.0198

.0055

.0546

.0132

♦.0198

.0055

.0546

.0146

Free^;;^

,

*.0717

*2.2190

*.0385

*.1333

"

*.1333

♦.0717

•2.2188

♦.0385

♦.1333

*2.2188

'

h

*.0385

*.0198

.0055

.0546

.0146

*.0385

♦.0198

.0055

.0546

.0146

*2.2188

.♦.0717

♦.1333/

*.0385

♦.0198

.0055

.0546

.0147

♦.0385

*.0198

.0055

.0546

.0147

.0546

.0147

♦.0717

♦.1333

♦.0717

i

v

•2.2190

III

*.0717

♦.1333

r

*2.2188

;

r'?.v -.1iS, V V:

-

•

Sept. 13

14
15
16—
17
18

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Septi
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

I'/y' \ }'

li'

v\n ;

n.

*.2000

*.1333

♦.0717

*2.2190

*.0385

*.0198

.0055

*.2000

Sept. 12

♦.1333

*.0717

*2.2198

*.0385

*.0198

.0055

.0546

.0148

♦.0198

.0055

.0546

.0149

*.0198

.0055

.0546

.0149
.0151

/

♦.2000

♦.0717

*2.2201

*.0385

♦.1333

*.0717

*2.2197

*.0385

*.2000

:!•

*.1333

*.2000

:

—

♦.1333

♦.0717

♦2.2190

*.0385

♦.0198

.0055

.0546

/

♦.1333

•♦.0717

•2.2200

♦0385

*.0198

.0055

.0546

.0152

;

♦.1333

*.0717

•2.2198

*.0385

♦.0198

.0055

.0546

.0152

*2.2201

*.0385

♦.0198

.0055

.0546

.0152

•2.2201

*.0385

♦.0198

.0055

.0546

.0152

♦2.2201

♦.0385

V, ♦.0198

.0055

.0546

jf:f

Saturday
Sunday
*.2000

19—20—

*.2000

/

*.2000

21
22
23

♦.1333
:

•

■

*.2000

*.0717

♦.1333

♦.0717?

♦.1333

*.2000

♦.0717

*<

Saturday

24

y:ry,

Sunday

25
26
27
28

^

*.2000

29

*.2000
*.2000

♦.0717

♦.1333

*.2000

:

*.0717

*.1333
,

♦.1333

S

.0152

*.0198

.0055

.0546

.0153

•2.2211

!

♦.0717

♦.1333

<■

.0546

*.0385

♦.0385

♦.0198

.0055

.0546

*.0385

*.0199

.0055

.0546

.0155

♦.0198

.0055

.0546

.0153

♦.0717

♦.0198

♦.0385

*2.2206

-

a:

♦.0717

.0055

•2.2216
*2.2202

*.1333

*.2000

30

♦.0385

*2.2201

;

-Canada-

British Malaysia

Malayan Dollar

Dollar

*.3256

Sept.
Sept.
Sept.
Sept.

•1.0141

*.3256

♦1.0136

2»

.0152
v.

V-'-y

Ceylon

.

:U

•-•V/'A./

"'-'

Cuba

Colombia

Chile (Peso)

....

.0153

Peso

Rupee

% prem.
1%% prem.

Official

Peso

.0052

.0095

.2525

1/10% prem.

♦.2084

1 SI

Free

♦.2084

Banker's Cheeks

.0052

.0095

.2550

1/10% prem.

1/10%
1/10%
1/10%
1/10%

Saturday
Sunday
Holiday

Sept.
Sept.
Sept.
Sept.
Sept.

*.3256

♦1.0138

!

*.3255

*.3256

Sept. 10
Sept. 11
Sept. 12
Sept. 13
Sept. 14
Sept. 15
Sept. 16
Sept. 17
Sept. 18
Sept. 19
Sept. 20
Sept. 21
Sept. 22.
Sept. 23.
Sept. 24.
Sept. 25.
Sept. 26.
Sept. 27.
Sept. 28.
Sept. 29._
Sept. 30

.2575
.2600

.0095

.2625

♦1.0130

♦.2084

.0052

.0095

.2675

prem.

♦.2084

.0052

.0095

.2650

prem.

♦.2085

.0052

.0095

.2650

prem.

♦.2085

.0052

prem.

♦.2085

.0052

% prem.

♦.2084

,

prem.
prem.

prem.

prem.

Sunday

*.3256

♦1.0122

iy4%
1 ise %
l3a %
1V4%

*.3256

♦1.0117

1

*.3256

•1.0121

*.3256

•1.0122

*.3256

*1.0124

.0095

.2650

.0095

.2650

.0052

.0095

.2650

?

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

prem.

prem.
prem.

prem.

Saturday
Sunday
*.3256

•1.0120

132 % prem.

♦.2085

.0052

.0095

.2650

*.3256

♦1.0120

♦.2085

.0052

.0095

.2625

*.3256

♦1.0121

1V*% prem.
iy4% prem.

♦.2085

.0052

.0095

.2650

.0052

.0095

.2650

.0052

.0095

.2650

*.3256

♦.10119

iy4% prem.

♦.2085

♦.3257

♦1.0119

1 -h% prem.

♦.2085

*.3259

♦1.0116

1&% prem.

♦.2086

.0052

.0095

.2650

*.3259

•1.0110

l33a % prem.

♦.2087

.0052

.0095

.2650

.0052

.0095

.2650

prem.

prem.

prem.
prem.

Saturday
Sunday

l33a% prem.

♦.2087

*.3258

♦1.0110

1332 % prem.

*.2086

.0052

.0095

.2600

*.3258

•1.0105

1V2% prem.

*.2086

.0052

.0095

.2650

♦1.0105

*.3259

-.

Crown

Ecuador

Pound

2.88V4
2.88 V*

/Krone

1/10% prem.
1/10% prem.

1/10%

prem.

1/10% prem.
1/10% prem.

Finland

England (Pounds)

Egypt

Sucre

Denmark

60 Days

90 Days

Markka

2.7813

2.7753

2.7713

*.0043

2.7790

2.7747

2.7694

*.0043

Sterling

30 Days

•2.7848
*2.7846

i

i

.1452

.0585

*1452

.0585

.1388

.1452

.0585

2.88V4

*2.7847

2.7806

2.7756

2.7713

♦.0043

.1388

.1452

.0585

2.88 V4

*2.7849

2.7788

2.7738

2.7688

*.0043

2.88 V*

*2.7846

2.7788

2.7725

2.7675

♦.0043

2.88 V*

*2.7846

2.7806

2.7738

2.7688

♦.0043

.1388

Sept.
Sept.
Sept.

2II

Sept.

4IIIIII

II

.1388

,

Saturday
Sunday /
Holiday

Sept.

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

.0095

.0095

.0052

Saturday

Dhoslovakia

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

.0052
.0052

♦.2084

1%% prem.
1&% prem.

♦1.0133
> v

♦.2084
♦.2085

1J1% prem.
lhi% prem.

♦1.0137

y

♦.3256

.1388

.0585

.1452

.1388

.1452

.0585
,iy

*\

Saturday
Sunday

10
11
12—
13
14
15
16
17
18
19

.1388

20
21
22.
23.
24.
25.
26
27
28—
29
30

.1388

••

'>

,

'«>.»

''v

.1388

.1452;

.0585

2.88 W

*2.7848

2.7856

2.7747

.1452

.0585

2.88 V*

*2.7859

2.7813

2.7759

2.7706

.1388

.1452

.0585

2.88 y4

*2.7862

2.7831

2.7784

2.7731

2.7819

2.7769

♦.0043

2.7691

.1388

2.7725

/

.1388

.1452

.0585

2.88V*

•2.7857

.1388

.1452*.

.0585

2.88 V4

*2.7849

2.7819

2.7769

.0585

2.88 V*

*2.7861

2.7825

2.7781

2.7738

.1452

.0585

2.88 y4

*2.7859

2.7819

2.7769

2.7738

.1452

.0585

♦.0043

2.7725

.1452

*.0043
*.0043

.

y

*.0043

Saturday
Sunday

—

;f

.1388
.1388

♦.0043

*.0043

2.7831

2.7788

2.7750

2.88 V*

*2.7862

2.7831

2.7788

2.7744

.0585

.

♦2.7862

2.88y*

♦2.7862

2.7834

2.7791

2.7744

.0585

.1452

2.88 y4

.0585

.1452

.1388

♦.0043
V

2.88 V*
■%. 2.88y4
2.88 y4
2.88%
2.88Y4

*2.7868

2.7834

2.7791

2.7747

♦.0043

*2.7881

2.7850

2.7813

2.7763

*.0043

;

/

r—

v

♦.0043
.

y

*.0043

Saturday
Sunday
.

.1388

.1452

.1388

.1452

;■
y

.0585

.1388

.1452

".1388

.1452

.0585

.1388

.1452

.0585

All footnotes shown on page




.

v

,

.0585
»

-

-

2.7853

2.7813

2.7772

♦2.7864

2.7831

2.7813

2.7756

♦.0043

♦2.7862

2.7828

2.7728

2.7753

♦.0043

/

3.

•,

*.0043

♦2.7876

tr%

/

October, 1955

FOREIGN EXCHANGE

3

DAILY RATES OF FOREIGN EXCHANGE—Continued
France;
Franc

Sept.
Sept.
Sept.

♦.0028

♦.2372

Iran

Iraq

Rupiah

Rial

Dinar

.2364

V V .1740

Pound

.0900

.0133

2.81

•2.7848

♦.2084

":

.1740

.0900

.0133

2.81

*2.7846

Ireland

Saturday
Sunday
Holiday

Sept.
Sept.
Sept.
Sept.

*.0028

♦.2372

*.0028

♦.2372

.2363

*.2372
*.2372: XXXX

.2363

.1740

.2364

.1740

v-v-v

♦.2372

.2363

.1740

V

*.2085

.1740
*

:

.1740

;

?

2.81

X--1

♦.0028

'

•

♦.0028

♦.2372

*.0028

__

♦.2372

.2364

;

:

.

.2364

.0133

2.81

♦2.7848

*

.0133

2.81

*2.7846

♦.2084.

2.81

*2.7846

.0900

♦.2084

.0133

.0900

:

V;

.0133

.0900

;:

:

*.2085

*.2084

.0900

2.81

*2.7857

2.81

*2.7848

♦.0028

*.2372

.2363

.1740

*.2085

♦.0028

*.2372

.2360

,1740

*.2085

♦.0028

♦.2372

.2358

A

.1740

*.2085

; .0900

—

*.0028

.2380

*

.1740

*.2085

.0900

0.133

.1740

*.2085

.0900

0.133

♦.2372

:

*.0028

♦.2372

!

.2361

.0i33

.0900 ■ '*

2.81

*2.7861

.0133

2.81

*2.7859

0.133

.0900

*

*2.7862

.0133

—

v

*2.7859

2.81

.0133

;;

Saturday
Sunday

Sept. 19
Sept. 20

♦2.7850

2.81

V x,

......

.0133

.0900

.1740

2.81

.0133

.0900

.1740
•

•2.7847

if

*

*.2084

.1740

.0133

.0900

.0900

*.2085

;

*

Saturday
Sunday

Sept. 18

24
25
26
27
28
29
30

.0900

*.2085

♦.0028

♦.0028

Sept. 11„
Sept. 12
Sept. 13

Sept. 21
Sept. 22
Sept. 23

*.2084

.1740

.2364
.2364:

♦.0028

Sept.

14
15
16
17

.2364

*.2372
*.2372

-a':

♦.0028

Sept. 10

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

Indonesia

*.2084

; Dollar

.2363

v-

India

Rupee

Honf Kong

Blocked Mark

♦.2372

♦.0028

Sept.

Sept.
Sept.
Sept.
Sept.

-GermanyMark

;

2.81

*2.7862

2.81

*2.7862

2.81

*2.7862

;

"

XV'

Saturday
Sunday

__

*.0028

*.2372

.2361

.1740

♦.2086

.0900

.0133

*.0028

*.2372

.2358

.1740

*.2087

.0900

.0133

*.0028

—

*.2372

.2358

.1740

♦.2087

.0900

.0133

♦.0028

♦.2372

Italy
V

i/r:;

.2356

.1740

*.2372

>

*.0028

.2356

.1740

Japan

Mexico

Netherlands

Peso

—

Yen
.0027

*.0800

♦.2611

.0027

♦.0800

.0027

♦.0800

New Zealand

♦.2611

.0016

.0900

.0900

Guilder

Lira
.0016

,

Sept. 1
Sept. '2——
Sept. 3——
Sept.' 4—.
Sept." 5

♦.2086

♦.2086

-

*

•2.7868

2.81

•2.7881

2.81

i:

*2.7877

.0133

2.81

.0133

V

2.81

Norway

Pakistan

Krone

Pound

2.81

.

*2.7863

;

•2.7862

Pern

Philippine it.

Rupeo

Sol

•2.7573

*.1400

.2093

♦2.7571

.|®

.0530

*.1400

♦.4967

.2093

.0530

♦.4967

Saturday
Sunday
Holiday

Peso

Sept.

6

—

.0016

♦2.7571

*.1400

Sept.
Sept.

7—
8.

.2093

.0016

.0027

♦.0800

*.2610

♦2.7573

*.1400

.2092

.0016

.0027

.0530

*,0800

♦.2610

*2.7571

♦.1400

.2092

.0530

tV.

.0530

V

Sept.

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

9

"

.0016

10—

.0027

♦.2610

•2.7573

♦.1400

♦.0800

*.2610

*2.7583

♦.1400

*.0800

♦.2610

*2.7586

*.1400

.2093

.0016

*.1400

.2093

♦.0800

*.2618

*2.7573

♦.1400

.2092

•2.7585

*.1400

♦.4967

.0530 ;

v.;;.;

*.4967

:

—

♦.0800

♦.2615

.0027

♦.0800

♦.2615

*2.7583

*.1400

.2093

.0016

.0027

♦.0800

.0530

♦.2615

♦2.7586

*.1400

.2094

.0530

*.4967

.0530

*.4967

.0530

*.4967

.2093

.0016

.0027

♦.0800

♦.2615

*2.7586

*.1400 VV

.0016
„

.0027

♦.0800

*.2616

*2.7586

*.1400

.0016

.0027

.0027

.0016

*.0349

7—.

♦.0349

8

*.0349

rr:
~

—

*

♦.0349

—

*.0349

♦.0349

16

*.1400

1/10%
1/10%
1/10%
1/10%

♦.2623

*2.7586

a

ISpaln

Pound

Pound

Peso (Free)

Bolivar

♦.1933

*.2333

V ♦•1933
*.1933

*.2333

:

*.2333

.0236
.0236

prem.

*2.7742
*•;

•;

VV

♦.1933

'

.3000

-3575

X

.2910
.2910

v;

.3000 '

.3575

.2875

.3575

.2875

.3000

.3575

V
;

.2875

.3000

.2875

.3000

.2850

.3000

*.2333 vv

.3575

*.2333

.3575

J,

.

.0236

•2.7755
*2.7758

♦.1933

.0236

::

*.1933

V

.0236

*2.7744

*.1933

.0236

•2.7753

♦.1933

.0236

,

*.1933

*.2333

.3575

V:

.2875

.3000

*.2333

V

.3575

.2900

.3000

*.2333

f

1

.3575

.2900

.3000

.3575

.2900

.3000

*.2333

prem.

♦2.7757

.0236)^

*.1933

*.2333

*2.7755

.3575

.0236

.2900

prem.

*.1933

.3000

*.2333

.3575

*2.7758

.0236

.2900

prem.

.3000

*.1933

*.2333

.3575

.2850

prem.

•2.7758

.0236

*.1933

.3000

*.2333

.3575

*2.7758

.2850

1/10% prem.

*.0349

.3000

*.1933

♦.2333

.3575

.2850

.3000

21—
22

*.0349
♦.0349

1/10%
1/10 Ya
1/10%
1/10%

23

♦.0349

;

♦.0349

i

"4A.-

v

.0236

1

t

Saturday
Sunday

24
25

*.0349

Sept. 26
27

*.0349

28

29
30

*.0349

1/10% prem.

♦.0349

1/10%
1/10%
1/10%
1/10%

v

;

is'

*.0349

*Noon buying rate for

•2.7764

,

prem.

*2.7771

prem.

.0236

*2.7759

<

•2.7758

prem.

cable transfers in New York,

as

f

*.1933

.0236

;

♦2.7777

prem.

V *.1933

.0236

*.1933

.0236

♦.1933

^

,

^

addresses of the publisher, editor, managing

and business managers are:

'

Publisher, William B. Dana Company, 25 Park Place, New York, N. Y.
Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
Managing Editor, Herbert D. Seibert, 25 Park Place, New York, N. Y.
■
Business Manager, William D. Seibert, 25 Park Place, New York, N. Y.
(2) That the owner is: (if owned by a corporation, its name and address
must be stated and also immediately thereunder the names and addresses
of stockholders owning or holding 1%
or more of the total amount of
stock.
If not owned by a corporation, the names and addresses of the
Individual owners must be given.
If owned by a partnership, or other

its name and address as well as that of each indi¬
be given):
Owner, William B. Dana company, 25 Park Place, New York, N. Y.
Stockholders, Herbert D. Seibert & Estate of Jacob Seibert, 25 Park
Place, New York, N. Y. (William D. Seibert & Herbert D. Seibert,
Executors). 25 Park Place, New York, N. Y.

unincorporated firm,
member

must




,/

.3575
.3575

Vi. : cY)

*.2333

.2900

.3575 V

*.2333

.3000

.2900

.3000

.2950

X

.3000

.3575

.2925

.3000

.3575

.2925

.3000

'

X

of Aug. 24, 1912 as amended
by the Acts of March 3, 1933 and July 2, 1946 (Title 39, United States
Code, Section 233) showing the Ownership, Management and Circulation,
of the "Bank and Quotation Record," published monthly, at New York,
N. Y., for Oct. 1, 1955.
the names and

•:

*.2333
*-2333

*.1933

.0236

♦.2333
V

received from Federal Reserve Bank.

Statement required by the Act of Congress

That

.3000

.;;, X •'„'-V

•2.7744

Saturday
Sunday
—

♦.4967

.3575

*.2333

•

.0236,

'

Franc

r

♦.1933

prem.

*.4967

*.4967

f

Venezuela

Krona

.0236

*.4967

V

Uruguay f

.0236

*2.7742

.0530

:

;

Turkey

*2.7742

*2.7744

.0530

■

x

.2094

*.2333

♦2.7742

*.4967

.0530

.2094

.0530

*.1933

prem.

.0530

.2095

.2093

.0236

prem.

*.4967

*.4967

.

Switzerland

Sweden

Peseta

.2094

„

*.1400

P *2.7744

1/10% prem.
1/10% prem.
1/10% prem.
1/107/b prem.
1/10% prem.

♦.0349

—

*2.7587

*.2624

So. Africa

Saturday
Sunday
♦.0349

*.1400

>

U.S. Dollar

Sept.
Sept.
Sept.

11__

♦.1400

•2.7600

♦.0800

1/10% prem.
1/10% prem.

5—.

12

.2094

♦.1400

*2.7605

Puerto Rleo

P

♦.0349

*2.7592

*.2621
*.2623

♦.0800

.0027

6

Sept. 10

?:

♦.2616

♦.0800
*.0800

.0027

.0016

9

*.0800

.0027

.0016

4

.2094

.

,

•

.0016

—

f

.

.0530

Saturday
Sunday

Sept.

vidual

♦.4967

*.4967

.0530

.0027

■

Sept.

17
18
19
20

♦2.7581

*.4967

.0530

.0016

»

3

14
15

*.2611

.0027

♦.0349

13

*.0800

♦.4967

.*4967
.*4967

.0530
.

Saturday
Sunday
.0016

♦.4967

v.,

.0530

.0027

.0016

—

2

editor

;

.2093

.0027

1

(1)

.0530 V

.2093

♦.0800

.0027

.0016

Saturday
Sunday
Holiday
♦.0349
"

"

:

:

.2092

.0016

Escudo

•;

♦.1400

.0027

"

Portugal

.

♦2.7571

13——
14—
15
16

Sept. 21
Sept. 22
Sept. 23
Sept. 24
Sept. 25
Sept. 26
Sept. 27
Sept. 28
Sept. 29
Sept. 30

Sept.
Sept.
Sept.
Sept.

*.2610

.0016

Sept. 20

Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.

*.0800

12

Sept. 19

Sept.

,

;

Saturday
Sunday

11

Sept. 17Sept. 18——

Sept.
Sept.
Sept.

♦.2611

JV;

-f;

fOfficlal rate.

(3) That the known bondholders, mortgagees and other
security holder*
or holding 1%
or more of the total amount of
bonds, mortgages
securities are: (If there are none, so state.)
None.

owning

or other

(4) Paragraphs 2 and 3 include, in cases where the
stockholder or
security holder appears upon the books of the company as trustee or in
any other fiduciary relation, the name of the person or
corporation for
whom such trustee is acting; also the statements in
the two paragraphs
show the affiant's full knowledge and belief as to
the circumstances
conditions

under

which

stockholders

and

and

appear upon the books of the company as

ties in

a

capacity other than that of

a

security

holders

who

trustees, hold stock and

bona fide

do

not

securi¬

owner.

That the average number of copies of each issue of this
publication
distributed, through the mails or otherwise, to paid subscribers
the 12 months preceding the date above was 9,260.
(This
information is required from daily,
weekly, semi-weekly and trl-weeklv
newspapers only.) >.■■■,■■
■
v ■
/x;V
(5)

sold

or

during

(Signed)

Herbert D. Seibert, Editor and Publisher, Sworn to and sub¬
this 29th day of Sept., 1955. Thos. A.
Creegan
Notarv
State of New York, residing in Kings
County, No. 24-0800400,
Qualified in Kings County, Certificate filed in New York
County. Commis¬
sion expires March 30, 1957.
•
•
scribed before me

Public,

\

V

v-t;,

b+4*
,

■■;■■'■■

h

i

;.:vl •

-J

New York Stock

Exchange

Bonds

- -

Monthly and Yearly Record
SEPTEMBER

RANGE OF BOND PRICES FOR

j

^'m{

''"

•• i

*'j«'.":•.

'J

.

<

1954

1955

.

-.-.$805,927,500 $687,876,580

Jan. 1 to Sept. 30—

$59,574,580

___—$119,758,000

September

pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during
September and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list the italic letters in the column headed "Interest Perio d" indicate in each case the month when the bonds mature.
The tables

£&;

v,

Bond Sales—

1954

1955

Bond Sales-—

All

on

quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
bonds and bonds on which interest is in default. This method of quoting bonds became effective

the rule are income

Quotations after decimal point represent one or more 32nds

January 2, 1909.

of a point.

New York
Sales in

BONDS

Value

-PRICES

Price Jan. 3,

Stock Exchange

September

Interest

Opening ort

Opening or
Bid
Ask

U S GOVT BONDS

Period

Bid

Treasury 3 Vis—1978-1983
Feb 15 1995
3s

J-D

109.18

109.24

104.8
99.1

99.5

103

103.4

101.1

101.5

$

F-A
M-S

1956-1959

2%s__.

104.20

104.16

99.30

101.4

RANGE SINCE JAN. 1

SEFTEMBER-

Sale

8ale

Sale

Prices

Prices

Prices

Highest
Sale
Prices

108.28 Jan 10

108.28 Jan 10

Lowest

Highest

Lowest

105
100.2
101.8

99.26

99.22

99.6

99.3

IN

Sept. 30
Closing er
Bid : Ask

Sept. 1

1955

2%s

1961

MS

102.3

102.7

2%s

1958-1963

J-D

105

105.8

102.4

102.12

102.10

102.18

2%s

1960-1965

J-D

107

107.8

103.18

103.26

104.4

104.12

1956-1958

Jlf-S

101.13

101.15

99.27

99.30

99.29

J-D

101.26

101.28

99.4

99.7

99.23

99.25

M-N

100.12

100.16

97.13

97.16

97.30

98.2

99.18

99.22

95.30

96.2

96.22

96.26

...

2%s

2%s—
2%s__.

15

Dec

1958

Nov

2%s

15 1961
1962-1967

_

J-D

99.31
100.4 Feb

96.25

96.28

97.16

99.4

99.8

95.14

95.18

96.6

98.20

98.24

95

95.4

95.24

2 Vis—^-Deo

98.22

94.31

95.3

95.22

M-S

98.16

98.20

94.25

94.29

95.20

98.16

98.20

94.21

94.25

95.18

J-D

98.12

98.16

94.21

94.25

95.14
95.2

Sep

19
2

95.18

94.15

; Aug

95.22

1967-1972

97

95.24

M-S

7

95.26

2

1964-1969
1965-1970
—1966-1971

98.18

1

95.28

J-D

Feb

96.10

J-D

100.4

97.20

J-D

1964-1969

94.29 Sep

97

100.2

1963-1968

1

95.6

2 Vis-.

-June

Vis

2 Vis

2 Vis

F-A

—1963

,

2 Vis

2 Vis

June

100

M-S

98.12

98.16

Vis

Sept 1967-1972
Dec 1967-1972

94.11

J-D

98.12

98.16

94.20

94.24

95.12

95.16

2Kb

1957-1959

Jlf-S

101.9

101.11

98.23

98.27

99

99.4

2%s

1958
1956-1959
June 1959-1962
Dec 1959-1962
-Nov 15 1960

J-D

101.8

101.10

98.31

99.2

99.13

99.15

M-S

100.24

100.28

98.1

98.4

98.19

98.21

2Yas
2

1.000

2y»s

2%s
2y4s
2%s

99.10

99.14

96.8

96.11

96.30

99.10

99.14

96.7

96.10

96.28

99.16

96.22

96.25

97.10

99.8

Sale

Jlf-S

99.8

99.20

96.16

102.16

98.16

99.10 Feb

14
10

97.14

J -J

99.12 Jan

97

99.12

7

97.2

J-D
M-N

94.29 Sep

J-D

International Bank for

Reconstruct & Devel—

1972
1976
1981
1975
1971
1956
1969

25-year 3s

25-year 3s

10,000

30-year 3y4s
23-year 3%s
19-year 3 Vis
3-year 3b

1,000
19,000

15-year 3Vis

A-O

102.4

A-0

J- J

103.28

A-O

97

99.8

Sale

100.4

100.20

100

Sale

101.16

104.8

2%

of 1950 due 1956

F-A

102.8

101

of 1950 due 1957

F-A

99.24

of 1950 due 1958

F-A

99.8

2%

of 1950 due 1959

F-A

98.16

100
99.16

98.16

97.16

98.16

97.16
97

97.16

96.16

103.24 May 25

100

100

Sep 30

101.4
104

Mar
Jan

7
25

97.16

97

96

97

98

99

F-A

97

98

96.16

96

97

95

100

5

26

Sep
1
100.12 Jun 22

Jan

102

98.16

98

F-A

F-A

I
Sep 30

Sep

99.16

99.16

1961
of 1950 due 1962

2%

102

Sep
1
Sep 30

Jan

102.16 Jun 27

102.4
102

102.8

100

98.16
97

of 1950 due

2

100.8

99

of 1950 due 1960

2%

99.16
99

100.8

99.16

100.24
100.8

2%

Sep

97

2

101.27

99.24 100.24

2%

Sep

98.20 Aug 17

101.16

101

Serial bonds of 1950—

2%

97

99.24 100.16

100.24

102

102.24

96.8

98.24

97.8

99.8

100

103.8
103.4
103.16
101.20 101.28

Y-N

97

96.8

97.8

96.16

98

TERRITORIAL ISSUE
Panama

NEW

•

Canal

3s

1961

Q-JunelllVi

108.24 109.24

110

109

116%

CITY

YORK

Transit Unification—

2%

193,000

J-D

corporate stk-1980

103 A

103 Vi

Sale

101

Sale

Sale

1

103% Sep 30

100Vi Aug 26

105% Feb 23

100% Sep 16

100% Sep 16

99% July 20
89
Apr
6
86% Mar 4

101% Feb 28

101

Sep

GOVERNMENT
MUNICIPALITIES

FOREIGN

AND

Agrlcul Mtge Bk (Colombia)
*AGtd sinking fund 6s_1947
*AGtd sinking fund 6s_1948

F-A

1968

Jlf-S

Akershus (Norway) 4s

2,000

A-O

2d series

A78 3d series

!

38 • f $ bonds

71,000

91

A-O
A-O

86%

A-O

86%

1978

J-J

55

Sale

F-A

101

Sale

J-D

100%

Sale

J-D

99%

Sale

97%

Sale

J-D

99%

Sale

98 V2

Sale

98%

Sale

F-A

98%

Sale

98%

Sale

95%

96%

100%

Sale

100%

Sale

J-J

J-J

,10-year
10-year
20-year
20-year
15-vear

3y4s

3y4s
3%s
3%s
3%s
15-year 3%s—

210,000 /

•ABavaria

1956
1957
1967
1966
1962
—.1969

J-D

131

144

J-D

70

72

A-O

80

F-A

loan—1950
•ABraxll (OSof) extl 8S.1941
:

:

*A6%s

;

16,000 '
For

.

91

—

91

99%
100

98%

,

89
Apr
6
86% Feb 24

91

Sale

Sale

100

Sale

100

99

100%
1003/a

external

3.5%)

footnotes, see page 14.




88

May 12

87

Mar 22

88

Apr

Apr 22

89

60

Apr 22
Sep 16

99% July 12

101

Jan

3

99% Aug

101

Jan

3

89

58% Sep

6

.

99% Sep
1
99% Sep
2
97 % Sep 22
97% Sep 22

60

.

Sep 16

100

Sep 19
100% Sep 26
99 y8 Sep
8
98% Sep
6

19

15

97% Sep 22

100% Feb

Mar 14

99% Jan

7
6

Jan

13

97

96% Sep 29

96% Sep 27
100 y8 Sep 14

98% Sep
1
100% Sep 19

100

Jun

3

160

156% 160
102% 103%

J-D

■

.

-

102

115% 119%

mmmm

156

156

128

Jan

31

102%

102% Sep 13
113% Sep 16

125%
100

J-D

Sep

7

Sep

7

103
Sep
6
113% Sep 16

100

101% Jan 11

X.

100

197»

J-D

65

■86 Vi

69%

105
136

Sale

69

70

69%

68%

Sep 20

;

70

Sep 12

Feb

11

100

"I—;-k

156% July 27

101% Jan 27
60
Feb 11

125

—

__

120

Stmp pursuant to Plan A
(Interest reduced to

'

Apr
6
Aug 11
Apr
6

54% Mar 11

98

59%

—

89

89
91

86% Mar 1
86% Jan 20

mmmm

91

—

91
58

mmmm

91

91

'

mmmm

(Free State)—

External 6%s
1945
Belgium (King of) extl 4s 1964
ABerlin (City of) 6s
1958

1,000
25,000
2,000

—

91

—

Ms&z

—

91

91

—

■

—

91

Australia (Commonwealth of)

61,000
70,000
165,000
80,000
155,000

91

1957
1957

J-J

s

series

1st

A 7s
A 7s

91

1957

f 7s ser D 1945

*AExternal

100%

99-% 100%

100% 101%

86% —
86%—
86% —
86% w
86% —

*AAntioqula (Col) 7s A__1945
*
A External s f 7s ser B 1945
•
A External s f 7s ser C 1945

J-J

Jan

18

;

64% Jan 20

Jun

6

129% July 19
1C4

70

July 19
Aug 11

Sep 12

galea In

New York 3

September

g

Price Jan. 3,
:
1955
'

Stock Exchange

Valor

BONDS
Brasil

2,000

s

1957

f 6%s 1926

5,000
1.000

Stmp pursuant to Plan A
(interest reduced to
3.375%)
1979
AExtl s f 6%s 1927
1957

23,000

Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
•ACent Ry 30-year

1,000

7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
.—1978
5% funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979

5,000

2,000

jBid

Period

Sept. 1 ■
Opening or

or

•

:>

Highest *y>

Lowest ■■i'-vftvV;?
Sale
;?■

,

Sale y;\Al
Prices

Prices

(Cont)—

(U 8 of)

•AExtl

Opening

JAN. 1

RANGE SINCE

—PRICES IN SEPTEMBER
Sept. 80
Lowest
dosing or'- ^
Sale

Highest
8ale
Ask 'Iv^'BId,'!Bidir^Ask^/fSV :;FricesKMt,- Frices

.

Interest

S

5

NEW YORK STOCK EXCHANGE—BONDS

October, 1955

A-0

105%

■—™

A-0

63%

67

100

Sale

68%

Sale

68

Sale

68%

Sale

105 Va

A-0

105% Sep

105 % Sep

1

68% Sep 26

Sep 12
1

105 % Sep

100

105 Yo

Mar 18

105% Sep

62% Jan lb
* 105 Ye Sep
1

105% Sep

101

1

1

Sep

70 ; July 28

f}\;■'V5*')

A-0

83%

Sale

67%

J-D

J-D

66

Sale

100

69

A-O

64%

66%

65

88

Sale

68%

69

100

67% Sep
107

2

6

6

69
107

63% May

5

71

8

101

6

63% May 11

65% Apr

6

79% Feb

18

87

18

85% Jan
7
87
Aug 23
86% Aug 19
86
Jan
6

65%

—

70%

—

65% Sep 13

65% Sep 13

84

84 % Sep 22
83% Sep 26

79% Feb

84

79 Va Feb

25

6

Sep

July 28
Sep 2

Sep

67%

71

1

A'/v]'-

61% Feb
Apr

68% Sep 30
107
Sep
2

9

Sep

70% Sep

—

1

3%s extl dollar bonds
of

1944

(Plan B)

14.000

Series No

1.

J-D

86

1,000
4,000

Series No

2.

J-D

84

Series No

3—

J-D

84

7,000

Series No

4..

J-D

84

Series No

5_.

J-D

84

£000

Series No

7-.

J-D

90%

1,000

Series No

8

J-D

85%

Series No

9-

J-D

90

Series No

10_

J-D

11

J-D
J-D

J-D

833/4
83 3/4

83

mm'm\'

85
83

85

83%

88

88

83

95

;

-

-''/«•

J-D

85%
85%

Series No

15-.

J-D

85

16

J-D

J-D

85

88

Series No

18—

J-D

85%

90

Series No

19—

J-D

85

Series No 20—

J-D

85%

Series No 21........»—

J-D

96

Series No 22

J-D

85%

89

Series No 23—

J-D

85%

87%

Series No 24—

J-D

85%

Series No 25——..——
—

Series No 28———'

Series No 29——

f 5s—1957
38—1978
Canada (Dom) 3%s—.—1961
..——1974
25-year 2%s
25-year 2%s.
—1975

40~000
105,000
113,000

76,000

Cauca
3s

*

(Rep)

A 7s

AExtl

1,000
2,000
4,000

f gold

A 6s

A

2,000

J-J

102%
100

M-S

100

f 6s_Jan 1961

s

J-J
M-N
Feb
A-O

A-O

40%

F-A

68%
40%

Jan 1961

J-J

68%

J-J

40%

M-S

68%

Sep 1961

MS

40%
68%

Jf-S

40%

68%

assented

—1963

m-B ;

Jf-N

40%

f $ bonds 38—1993

J-D

39

J-D

68%
40%
40%

8

assented

1961

J-D
J-D

68%

assented———1962

Jf-N

40%

M-S

68%
40%
10%

A6s

A Chilean Munio

Loan 78.1960

assented——1960

MS

AChlnese Hukuang Ry 58-1951

J-D

•ACologne (City of) 6%s-1950

Jf-S

A Colombia

130

59%
98%

Jan

8
18

21

94

Aug 23

88

July 13

Apr

91% Sep "30

Feb

8

84% Jun

24

85

Jun

15

7

93

Jan

14

88

Aug 19
Jan 18

July

86

■■■

15

29

88

6

103

Jan

Mar 10

59

Sep

100

97%

98

98%

59

Sale

Sep~14

July

Aug

3
27

97% July 15

14
103% Jan
6
100% Jan 10

97% Aug 10

100% Jan

12

59% Sep
76
July
46
July
77% jun
46
July
76% July
47% Jun
,77 ' Jun
47"% Jun

12
5
20

54

100% Sep
2
98% Sep 23
98% Sep 30

100% Sep

59% Sep 12

97% Sep 12

87

Jun

86% Sep

86% Sep 29

"

58
Sep
2
100% Sep
8
97% Sep 13

983/4

100^ 100%

70

A 68 of

1928———Oct 1961
of 1927———Jan 1961

A-0

76

' ,'-V.

45

..

'

■

mmrnt'

—

54% Jan

8

•^45/'/

—

<

—

Sale
—

r'-

n,

76

—

46

"■•'■'mmmm

^

12%

119

A-0

63

•'. •

■

'mmmm1-.'A!

f

r

46

Sep 26

;

Sale

68%

Sale

67%

100% 100%

Sep~26

15
19
15
10
16
Aug
3
Sep 21

8

10
11

69% Mar

2

77% Jun 22
47WJun 13
76% July 22

10% Sep

9
8

14% Aug n
159% Aug
4

Mar 14
7

123% Sep
1
123% Apr 28

69% Mar 29
39% Feb

:

17

'mmmmmrnmmmmmm

10% Sep

11%

Sale

3
7

39% Feb

76%

12% Sep 14

9

124

158

1003/4
1003/4

123%

1

68% Jan

76% Sep 19

nr. -..

:

mrnrn.

;

23

47% Jun 22
39% Feb 16

mm

22

69
Mar 7
47% Jun 13
76% Sep 20
45% Aug 23
47% Jun 20
76% Jun 29
47% Jun 22
46
Sep 26
76% Sep 19
41
Jan 21

7

68% Feb

„M—————

93/4
J -r-

'

—m

46

'mmmm

ll3^
14%
156% 159

76
46

Mar

39 % Feb

Sep 26
^

2

38% Jan

'■

76

45

mmmm

14

39% Feb
68% Feb

46% Sep~30
76% Sep 13

6

mmmm mmmm mm

18

40% Mar 25

Sep~21

76% Sep 20

76% Sep 26

45

'"*'

we*

-•V.

Feb

10

69

76% Sep 19
■

76

'mmmm'-'-?;

1233/4
122
Sale

y'A

46

45

■''mmmm
-

46

Sep 26

Sep

4

20

68% Feb

..MWM.

-

76

6

Jan

Feb
Jan

39% Mar

MM— —

45

46

'

76

135

«...

Sale

Mar 29

68% Feb

9mm mm mmmm mm mm

,

.

78

*

76; Sep
6
45% Sep 22

■

-

76% Sep 20

76
'f/\

M——

Sep 21
—

76

45

—

mmmm

46%

Mil III

45

—

46
v:

46

•'

mm

'

Sale

76

—

mmmm

78

45

—

1

.mmmm'

46

i;:\

■

45

45

mmmm

76

45%
76

—

—.

■mmmm

46

76

—

'

40%
68%
39%
68%
39%

f

:

76
Sep
6
45% Sep 22

■'

76

■MM"'

y'

12
8

68% Feb

45% Sep~12
76% Sep 23
45% Sep 13
76% Sep 15

45% Sep 13
76% Sep 15

76

'

Sep 13
i): —I,Viir

.

-•'•/Wi-rr'- '• f

46
,yi

76

—

mmtm-

WITT-

■mrnmim-

•:|ri'

45

__

'•

46

45
76

ri

45% Sep 12
76% Sep 23

'

mmmm

76

'

76

__

_

'mii mm ''

58

"*»«■»'-

■''

46

76

—

mmmm

45

—

593/4

57%
76
46

..

t

76

—,

119

J-J

3s extl s t$ bonds.—1979
Colombia

$7%

(Rep of)-'—

A 6s

123% Sep

mmmm-'

'm. mmmm mm—.mm

1

119
120

'

66% Sep 29

673/4

1

68% Sep

123% Sep 1

122

Feb

Feb

62% Jan

6

69

Aug 26

80

;

Sep 23

(Mtge Bank )—

* A Sinking fund 6%s

1947
•ASinking fd 7s 1926—1946
•ASinking fd 7a 1927—1947
flCopenhagen extl 5s
1952
HGold 4%s ————-1953

A-O
M-N

80

J-D

100

101

Jlf-N

100

—

100%

Jf-N

67%

A-0

58%

58%

65

Cuba

J-D

110%

Sale

111

54%

57%

4%s extl_1977

(Rep of)

Cundlnamarca
Czechoslovak

3s

——1978

80

Sep 23

Sep 23

80

Sep

23

100% Sep 14
100% Sep 14
75% Sep :>i 6
65% Sep
8
112% Sep 30

99

Jun'

2

101% May 27

99% May

2
12

101% Apr 18
75% Jun 13
67
Aug 16

F-A

IA Costa Rica (Rep of) 78-1951
2 %® ref $ bonds '53 due_1972

39,000

96

86

Sale

76

68%
40%

285,000

7

Aug

Mar 21

81

91% Sep 30

91% Sep 30

rnmmm

mmmm

Sale

45

A-O

1,000

July

94

79% Feb 25

-

86% Sep 29

97"%

87%

Jf-N

22.000

Aug 22

8

/81;:/<:': Apr 26

100-&

—

sinking fund 6s_1962

30,000

— M———

m— mmmmwm

Sale

—

£60O

£600

"

•M.

'vmj, I

100%

100%

86

Aug

'

86

58

Aug 19

84

arr'ni''

-

'•

86

57%

88
91

94

.

Sale

91%
83%

•'<»

-r

— — —

•

85%

54%
40%
68%

A-O

82~000

mm-m

83%

'
-

-

-

.MM

95

95

, -

Aug 23
July 7

87

86

Aug 19
79% Feb 25
82
Mar 1
88

v

100% 101

68%

AGuar sinking fund 68.1961
A 6s assented
.——1961

;

91%

85%

J-J

AGuar

45*000

—

83%

:;

86

M-S

2,000

2.000

83%

83

n

—^

87% Aug 22

13

Apr

88

'

Jf-N

A7s

99

86

85%

F-A

sinking fund 68—1963

A0y4s

29,000

87

101% 103 %
54% 57

AExtl sinking fund 68—1962
A6s assented—...—1962

£000

83%

;

91

87

Jf-S

1961

Feb

assented

6s

Extl

99

83

AChile (Mtge Bank) 6%s_1957
A6%s assented —1957

•

94

J-D

f 6s——Sep 1961

s

A 6s

379*1000

86

91

83

AExtl

2,000

91

83%

95

83

Feb 1961

6s

assented

AExtl
A

—1978

f 78.1942
—1942

assented

ARy ref extl

3~O6O

s

f gold 6s
.1960
assented—-—.-I960

s

A 6s

1T000

ext

assented

s

A 6s

AExtl

2,000

86

91

89
Jab 19
87% Apr 19
85
Feb 17

3
17

83% Sep 22

t'

1^

86

92

82

•

Mar 16

Mar 16

May
Jun

84% Apr 28
79% Mar 28
83% Sep 22

——

83-

90

83

Sep 27

—-

83% Sep 22

'

-

92
Feb 15
87% Jun 20
Jan 19

4
19

87

87

27

Sep

Aug 23

Valley (Dept of)—
f $ bonds—..;

s

♦AChile

2T0OO

«...

'

83-

87

Jan

'

83%

——

83

May

92

87

83%

88

83

6

91

'<•

83

.

Mar 24

Sep

'minimm+mirnmmm

83%

83

86

85

'

—

91

_

Sep~29

'

86
'

85

92%

83

97

79% Mar 22
80
Mar 9

87

Sep 29
Sep
6

TW

83

85

w

51,000

::..
—

Sep 28
84% Sep 14

8

90

Vjwr

83%

J-D

J-D

87

83

J-D

J-D

Series No 30
Brisbane (City) 8
Caldas (Dept of)

—•;

85

•'•;v83*:\87

J-D

Series No 26
Series No 27

1,000

a*-

83% Sep

90

91

'

84%

86

92%

85

85

Series No 17

1,000

/I/'

—

—

86

••

14

Series No

■

90

92%

Series No

1,000

Sep 28
833/4 Sep 26
83% Sep 20

833/4

■

88

Series No 13-.

86%
85%

83

86

89

Series No 12

84%
83%

"-'ViiM"•

92

8eries No

2,000

88%
85%

83
83

85

J-J

69

73

57%

mm

'

mm

653/4
Sale

74

63%
112%
57%

.—

'■-'mmmm"

100% Sep
100 3^ Sep
75 V4 Sep

63 Va Sep 29
Sep
1
58% Sep 20

64

Sale

6
6
6

111

59%

59

Sep

6.

.

66

Jan

57% Jan 20

Mar 25

4

113

54% Mar 11

59

Sep

55

Jun

16

103% Sep

28

110

Jan

6

(State)—

Stamped

41,000

assented (interest
reduced to 6% ) ext to-1960
UDenmark extl 4%s——_1962

4,000

El Salvador (Republic of)—
3%s extl s f $ bds.Jan 11976

A-O

37%

A-0

100%

J-J

81

f $ bds—Jan 11976

J-J

(Republic) 7s
1967
•AFrankfort on Main 6%s_ '53

15%

Sale

74

J-J

—

3s extl

s

A Estonia

German

(Federal Rep

Jf-N

135

85

49

52

81%

3

74%
21
148

48

102% 102%

16

'•

mmmm

'

156%

103

81%
74%

53

104%

Sep

103% Sep 28

2

81% Sep 22

77

16%
150

102

tfPM'''
■

—

'mmmm

.mmmmmrnmmmmmm

'

81% Sep 22

42% Apr 28
100% Jan
3

77

Feb

25

74% Aug 10

'

18

Jun

1

128

Jan

11

6

80

Feb

1

1

53

Mar 14

mmmmmmmmmmrnrn

—

85
Aug
3
74% Aug 10
20% Jan 19
157% Jun 28

of)—

External loan of 1924—

5%s dollar bonds—1969
3s dollar bonds———1972
10-year bonds of 1936—
38 cv & fd lssu '53 due'63

201,000

26,000

52,000

Prussian

20,000

conv

A-O

85%

Sale

A-0

59%

Sale

J-D

70

8ale

82%

A-0

68%

69%

82%

Sale

:L02

97%

Sale

Sale

70

Sale

8ale

132

8ale

127.

104%
72%

Sale

101

Sale

98% Sep 20

Sale

70

Sale

69

Sep 21

84

80%

Sale

79

Sep 27

85

78%

83

65% Mar

2

Sep

7

80 % Sep 23

82% Sep

14

63% Feb

15

94% Sep 26
67% Sep 26

101% Sep
72% Sep

6

69% Feb

9

6

53

127% Sep 19

1953 issue

4s dollar bonds——1972

104% Sep
72% Sep

132% Sep

6

124% Sep

126

1

July 26
75% Jun
6

109

86% Aug

3

86% Jun

6

International loan of 1930—

231.000
57,000

bonds

1980

J-D

bonds

1972

J-D

77%
59%

(Dawes loan)—
v
V
• A 7s gold bonds——1949
German Govt Internatlon%lv-

A-0

108%

5s

dollar

3s

dollar

German

extl

loan

101

71%

72%

Mar 14

104% July 28
75% Jun
6

1924

y

.

(Young loan)—
5%s loan 1930 due—1965




J-D

98

Sale

16

Sep

Aug

1

102 % Feb

1

137 "

Feb

9

129% July 28

90

NEW YORK STOCK EXCHANGE
Bales In

PRICES

September

Sept. 1
Opening or

VMue

Bid

'

Ask

v

BONDS

IN SEPTEMBER

Sept. 30
Closing or
Bid

—

Ask

RANGE

SINCE JAN. 1

Highest

Sale
Prices

Lowest

Sale

Sale

Highest
Sale

Prices

Lowest

Prlees

Prices

:

168
100 %

29%

32

26%
145%

30

Sep 12
Sep 12

145% Sep

6

205

104

104

64%

179%
101%

156%

Sep*29

65% Sep

—

Sale
—

93%

Sale

18%

22%

57%

180%
101 %

156%
94%

...

Sale
—

59

19

sale

23

179% Sep

6

101

Sep 27
156% Sep 19
93% Sep
1
20% Sep
9
59

8

180% Sep 20
101% Sep 14
156% Sep 19
94% Sep 27
20% Sep
9

Sep"""2

59% Sep

6

17% Feb
17% Apr

23

Feb

3

14
112% Jan
4
58

40

__

99% 100%
99% 100%
100% 100%
100%
Sale

42

40% Sep 15
—

101

101%

100%

Sale

99%

Sale

99%

Sale

99 Ve

Sale

103%

__

143

42

Sep 19

99% 100%

100%
100% 101%

104
—

—

38% July
99"% Jan

99% Sep
100% Sep

8
6

100% Sep
2
99% Sep 28
99% Sep 15

103% Sep

2

100% Sep
2
101% Sep 22
101

Sep 28
100% Sep
6
99% Sep 26
103% Sep
2

146

99% May
100

7

96% Sep

2

163% Sep

7

6

Mar 18

Sep~~7

;

91%

Sep 16

Sep"*27

102%

__

__

168% 180
65

For

footnotes,

see page




14.

5
19

Jun

7

101

1
6

102% Feb 25

May 25

100% Mar 21

99

102% Jan
Feb

6
17

141% Jan 26
80% Feb

8

31

71 % Mar 29

60

102%

Sep 19

99% Aug

128% Jan

90%

98

42

101% Mar 15

101% Jan
103% Jan

99% Jun

128

163% Sep

5

21

Mar

8

103% Feb

146

7

July 13

October, 1955
Sales In

£

September

NEW YORK STOCK EXCHANGE—BONDS

New York

Stock

VWue

Price Jan. 8,

Exchange

1955
Interest Opening or

BONDS

Period

2,000

Rio Grande do Sul
(Cont)•
A6s extl s f gold
-1968

l
7.000

Stmp pursuant to Plan A
(interest reduced to
2%)
2012
A 78

extl loan of 1926—1966

Stmp pursuant to Plan
—

7s

6(%

2.25%)

Bid

Ask

Bid

RANGE SINCE JAN. 1

Lowest

Ask

Lowest

Highest

Sale ' '
Prices

Sale

Sale

Prices

Highest

Prices

,,

,

Sale

,

Prices

„

J-D

42

43%

M-N

61

—.

M-N

40%

42%

—

1967

1.000

—..2004

J-D

41

(City of). 6%s—1952
Sao Paulo (City)—

A-O

110

M-N

76

2001

M-N

55

1957

iW-N

69

Stmp pursuant to Plan A
(interest reduced to
2%)
—2012

11,000

Ask

IN SEPTEMBER

Sept. 80;
Closlnr or >

A

(Interest reduced to
2.25%)
2004
(stmp Plan A)
(Interest reduced to

22,000

V-D

Bid

PRICES

Sept. 1 •
Opening or

M-N

—

♦ARome
*A8s

extl

secured

s

f—1952

—

—

Stmp pursuant to Plan A
(interest reduced to

2,000

2.375%)
A6%s extl secured

f

58

60

San Paulo (State of)—
8s 1936 stmpd pursuant

;

to Plan A
(interest reduced to
2.5%)
1999
*A 8s external ——1950

2,000
,

s

—.

—

Stmp pursuant to Flan

(interest reduced to
2.5%)
,.1999
A 7s extl water loan
—1956
Stmp pursuant to Plan A
(interest reduced to

4.000

—

—*.

10,000

2.25%)

'

J-J

79

J*J

102

—

—.

A

2004

A6s extl dollar loan..—1968

Stmp pursuant to Plan A
(interest reduced to
—U. ;
2%)
2012
Serbs Croats & Slovenes#—
41,000
A8s secured external
1962
18,000
A 7s series B sec extl
1962

J»J
M-S

78

83

07%

—

M-S

74

79

J-J

95%

—

J-J

78

82%

Af-N

24%

Sale

AT-N

24

Sale

Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge

f_1952

J-D

150

to—1962

J-D

89

(Prov) ext s f 7s_1958
A4%s assented ..—1958

10,000
5,000

J-D

16

6%s

due 1952

s

ext

ASileaia

—-

—

18

J-J

11% 12%
100y« 101

1971

J-J

120

1981

J-J

Sydney Co Council 3%s—1957

-—

—

J-D

170
98

16%

—

99%
19%

15%

99% 100%

Taiwan Electric Power Co Ltd

A5%s (40-yr) s f
5%s due 1971 ext to

13,000

—

72%

Sale

Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
* A5s

1.000

1,000

M-S

72%

—.

72%

sterling In of '12_1952
*AWith Mar 1'42 coupon..
Tokyo Electric Light Co Ltd—

"

—

A-O

1,000
18,000

• A6s

1st mtge

A-O

1963

*AUruguay (Rep) extl 8s_1946

F-A

ser

1953

A Extl

Extl

31,000
42,000

conversion

1979

3%-4%-4^%

ext conv.1978
4-4 Vi-4 Vis ext readjust.1978
3%s extl readjustment.1984

-—-

149

Sale

83%

Sale

—

Af-N

sinking fund 6S..1960
sinking fund 6s._1964
3%-4-4y8% ($ bonds '37)
Extl readjustment
1979

»00,000
35,000

78

77

Af-N

A Extl

—

75

J-D
J-D

$

6s 1953 extended to

-—

131

AT-N

97

F-A

98

96%

98

98%

96%

97%

98%

95

AT-N

J-D

96%

Sale

100 Ya 101

J-J

88

..

100% 100%

79%

88

Valle Del Cauca—

See Cauca Valley (Dept of)
Warsaw

—

22,000 *

(City) extl 7s—1958

F-A

A4%s assented
1958
AYokohama 6s of '26—1961

—

12,000

F-A

9

J-D

140

—

J-D

62

83

6s due

1961 ext to..—.1971

11%

14

9%

RAILROAD AND INDUSTRIAL
COMPANIES
'

Alabama Gt Southern 3 %s 1967 U-N
Alabama Pwr 1st M 3%s_1972
J-J
1st mortgage 3%s
1984
Af-S
Albany & Susq RR 4%s__1975
J-J
Aldens Inc—

i—

21,000
4,000
'

498,000

4%s

99,000

con

Bubor

debs—.1970

190,000

Alleghany Corp 5s ser A.1962
Allegheny & West 1st 4s__1998
Allied Chem & Dye 3%s__1978

14,000
284,000

Alum

102
103% 104%
108

M-S

108%

—

—

M-N
A-O

102%

A-O
M-S

104%
100%

1964

F-A

102%

Sale

1979

J-D

101%

Sale

Aluminum Co of Can 3%s_1970

Af-N

105

American Airlines 3s debs_1966
Am Bosch Corp 3%s debs.1964

11,000

J-D

96%

M-N

—

Allis-Chalmers Mfg 2s
Co of Amer 3%s

86,000
42,000

3s s f debentures

17,000
——

509,000

Amer &

931,000

4.80s

Foreign Pwr 5s__2030
1987
Junior debs...

American Tel & Tel—
2%s debentures

332,000

1956

1980

100

102%

101% 102%

101%

107% 109

107%

Sep""?

;07%

105%
101

104

89

Sep

Sale

101% 102
102% 103%
90%
99%

103% 103%
99%
99%

101

101%

—

105%

97%
,

—

76%

Sale
Sale

80%

97%

83%

Sale

98%

105% 105%
97%

100

98%
—

87%

99%
104%
93
100

—

Sale

Sale

98%

Sale
98%

104%

Sale

93

Sale

78

Sale

80%

Sale

95%

Sale

91%

Sale

91%

Sale

A-O

97"%

Sale

93

Sale

94%

Sale

J-J

93%

Sale

87%

88%

88%

Sale

p 81,000

2%s debentures

1982

A-O

95%

Sale

91%

91%

2%s debentures
1987
3%s debentures
1973
2%s debentures—.——1971
3%s conv debs
1965

J-D

97%

97%

91%
92%

91%
933/4

J-D

105%

Sale

■

3%s debentures
1984
3*% s conv debs wi_—1967

151,000

26,950,000
193,000
123,000

American Tobacco 3s
3s debentures

3%s debentures

149,000
14,000
1,000
£.£

1,000
10,000

12,000:
For

139

Sale

141

Sale

M-S

104

8ale

99

99%

F-A

98%

A-O

126%
100%

Sale

129%

Sale

Sale

Sale

101

Sale

98%

Sale

102%

J-D

8ale

84

99

99%

99

99

99%

—

97

102%

100

Sale

—

76

80

& Company—

5s inc subord debs—.—1984
Associates Invest 3%8
1962




14.

M-N
M-S

;

;'
—

—

103

7
22
23

98%
99

99

Sale
100

Sale

100% 102%

101

Sep
7
81% Sep 30
103% Sep 16
99% Sep 16
101% Sep 12

;

8

91% Sep
92% Sep
87% Sep

6

92

13
2

91

Sep 19
92 % Sep 22
102 Vb Sep
2
94 Vi Sep
2
7
13
7
99% Sep 13
98 y8 Sep 27
99
Sep 19
99
Sep
6

100

Sep

1

86% Sep

7

16

Jan

3

Mar

4

82

Sep 26

79% Sep 26
99% Sep
6

105% Mar 14
100 y« Jan 13
103
Apr 11
101% Jan
4
106
Apr 19
99% Jun

22

8

23
23
25
19

95% Jan

3

Jan

4

22
101% Aug 22
93% Aug 19
136 3/s Jan 13

87

91

Aug
Aug
Aug
Aug

92% Sep

20

99

29
19

Aug 26

124% Aug
99% Sep
97% Aug
99
Sep

27
6
7
6

ft 97

1

100

7

May 31

Aug

92

£,84*; Sep

85

81

91

86% Sep
7
84
Sep 12

109 Va Mar 10

Sep~29

Sep 19

100 p Sep

2
29

93%

94% Sep 30
89 y4 Sep 29
91% Sep
2
93
Sep 21
1023/4 Sep
8
95% Sep 27
145
Sep
100% Sep
131
Sep
101
Sep
99
Sep
100
Sep
99
Sep

Aug

May 10

108% Sep

104% Jan. 14
96

96

103

19

Aug 26
98% Aug
1
100% Aug 15
98 ya Sep
7

2

98% Sep

1

Mar 11

Jan

103

99% Sep 30
105 y8 Sep

80

7

102

105% Apr

Sep 26

93% Sep29
80% Sep 23

99 % Sep
125
Sep

Sale

—

16
28

140% Sep

Sale

101%

—

8

2

13
May 10

107% Sep
104

102

1
1

100%

100%

•:;vj
*£££/•££:• ■■£ f
£.£' ;£ ;>£
Ann Arbor 1st g 4s__July 1995
Q-Jan
A P W Products 5s
—1966
A-O

page

Sale

A-O
F-A

see

Sale

95%

-

6

Sep"*7

77% Sep

>

143% 145

A-O

A-O

footnotes,

102%

1969

1977

a

Sale

1962

Anglo-Lautaro Nit 4s
1960
HAnheuser Busch Inc 3%sl977

Armour

1,226,000

102%
94%

Sale

Sale

J-D

99%
100%

1986

175,000

81%
103%

Sale

89%

94

101

26
27

Aug

100% Sep

108% Sep 16

97%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

Sale

1975

158,000

6

107% 110

2%s debentures
2%s debentures

27,000
281,000

102% Sep

107%

78,000

90,000

102

100% Sep 13

96

Sale

90

F-A

102

101

Sale
85

81

AT-S
J-J

100

102

—

-

<

Jan

19
13
10
19
5

Aug 31

83% Jan
73% Jan

12

78% Jun

24

17

99% Aug ,23

98

93% Jan

3

95% Jan

3

97% Jan
105% Jan

7
3

98 V* Jan

3

150% July 13
104

131

Jan

Sep

3

19

101% Mar 18
101

Feb

23

103% Feb

3

99% Aug 25
Mar 28

103

Bales In

New York

September

Stock

Value

f

...

Price Jan.

Interest

BONDS

"

Period

Opening
Bid

-PRICES

3,

/: 1955

Exchange

or

Ask

Bid

Highest •

Lowest Vy.

Highest

Lovest £
Sale

Sale

Sale

Prices

Prices

Sale
Prioes

116% Sep
2
115
Sep 16

Prices

Ask

i

,

SINCE JAN. 1

RANGE

IN SEPTEMBER

Sept. 30
Closing or

Sept. 1
Opening or
Bid
Ask

115 Va Sep
6
113% July 25

121% Jan
3
116% Jan 13

Atchison Top & Santa Fe
General

63,000

1995
July 1995

gold 4s
Stamped 4s

33,000

121 Va

A-O
M-N

116 Ya 121

115%
114%

Sale

Sale
Sale

115 Va

Sep

6

114% Sep

1

102%

101

Sep

6

101

Sale
102%
104 %

104% Sep

6

106% Sep 29
102 % Sep 28
104 % Sep 22
99% Sep 15
96
Sep
7
102
Sep 13

116% 118
115

116

101
106%

Atlanta & Charlotte Air Line

M-N

102% 105

101

A_1964

J-D

1980
C—1972
mtge 3%s ser D—1980

1st

1,000

M-S
J -J

109%
Sale
104 Ya 105 Va

Sale
102 Va
Sale
104

1963

3%s

mtge

102%

Sep

6

Sep

6

103% Jun

2

104 % Sep

6

109% Jan

10

101 % Feb

28

Jun

20

100

105% Jan
105% Mar
Jun
100
Jan
105
Jan

20
2
20
27
10

105

Feb 11

101

Atlantic Coast Line—
Gen unified 4%s

80,000

Gen mtge

20,000
24,000

ser

4s ser A

Gen mtge 4%s ser

>

Gen

2,000

104% 105%

MS
J-J

99 Va 100%

1979

J-J

—

3%s debentures

*

—

105

101
103

102
104

Sep 12
Sep
8

99% Sep 15

98

98% 100

Atlantic Refln 2%s debs—1966

3,000

41,000

104%

96
97%
101% 102%

101% 102

96
Sep
101% Sep

96%

—

7

7

103

99% Sep 15
96
Sep
7
101
Aug 18

Baltimore & Ohio RR Co—

4s ser A.July 1 1975

1st mtg

558,000

1st M

A-O

104%

Sale

103%

Sale

104%

Sale

100

fixed
int)— July 1*75

A-O

106 %

Sale

104%

Sale

105%

Sale

103% Sep

Sale
Sale
Sale

107

Sale

104% Sep

106%

Sale

100

Sale

105

Sep 12

Sep 20

100

Sep 12

5s ser B (4%

1%

&

679,000

Ref &

con

9

105% Sep 23

103% Sep

97

1
Sep 12
Sep
9

94
Jan
93% Jan

Sale

89

Sep 27

107% Sep 22
106% Sep 29
103
Sep 30
95% Sep
6

100

Sep 12

106

Sep 29

Sep

106

Sep 22

9

mtge 5%

gen

fxd and 3%%

2%%

contingent interest)
1

1995

J-D

95%

Sale

1043/4

Series K due Mar 1

1.160,000

2000

MS

95 Va

Sale

1043/4

Series G due Dec

•

368,000

Af-S

95%

Sale

4%s inc__Feb 1 2010
Pgh Lake Erie & West Va

May

80%

Sale

94

Sale

1980

M-N

102%

Sale

103

Sale

104

104%

Sale

104%

Sale

106

Sale

100

Sale

Series M due Mar 1 1996

644,000

AConv

1,157,000

Ref

179,000

series

4s

Southwestern
5s

A

J-J

99%

4s ser D
1985
Bangor & Aroostook 4%s_1976

J -J

94%

Bell

104,000
82,000

206,000

Telep of Pa 5s ser C-1960

A-O

1980

int)

99%

Sale

102% 1023/4

108%

J-J

101% 102
102
Sale

Sale

104%

104% 104%

_

M-N

98

A-O

98

—

—

135

J-D

111%

A6Vis

.

F-A

111

Bethlehem

1970
1976
1979

J-J

1980
1981

M-N
MS

1967

M-S

1st gold 4%s series JJ—1961
1st mtge 4s series RR
1960
Alnc M 4%s ser A_July 1970

A-O

Cons mtge
Cons

2%s

I

ser

mtge 2%s ser J
Cons mtge 3s ser K
3%s conv debentures
Borden Co 2%s debs

...

3,000

Boston &
1st

26,000
:

533~000

r

343,000

5s

94%

96
133

—

II

139

99

99%

94%

98%

M-N
J-J

Sep 12

106

Sep 29

9

102% Sep 19

106

Sep 22

96% Feb

1023/4 Sep

9
104% Sep
1
95% Sep 30

93

7

Jan 27

98% Mar

9

102% Sep 19
1023/4 Sep
9

93

Sep 14

125
139

Feb

18

3
108% Jan
98% Jan 10
128% Aug
4
8
143% Jun

105

Feb

14

143% Jun

8

99% Jan

13

103% Sep

15

...

135

Sep

Sep

2

96% Sep
953/8 Sep
99
Sep
129
Sep
96% Sep

28
21
15
13
21

135

2

93

Sep 14

95

Sale

Mar

7

99%

49

953/8
■

101% 102%

77%
78

88%

92

96

Sale
96%

85

99% 100

Sale
97%

124%

963/8
95%
99 '

99%
94

~

—

96
__

—

90%

124%

95 Va Sep
8
94% Sep 19
98
Sep 21

118

Sep 26
Sep 29

94% Aug 24
94% Sep 19
98

Sep 21
112% Jun
1

99% Jan 27
101% Jan

7

129% July

6

100

Jan

5

96

Sep 29

79

Jan

4

93

Aug 11

80% Jan

96

17

89
91

July 22
Aug 11

Maine RR—
series AC

73%

Sale

54%

Sale

A-O

7,000

Brooklyn Union Gas Co—
Gen mtge 27/8s
1976
1st mortgage 3s
1980

J-J
J-J

Brown Shoe Co 3%s debs_1971

J-J

Buffalo

M-N

Niag Elec 23/4s
1975
& Pitts'gh—

877/a

87

73%

97%

96
-

—

86

Sale

71%

—

97

94%

98 Vi

—

883/4 Sep

90% Sep 12

6

89

89

May

Bristol Myers

Co 3s debS-1968

79

J-J

5.000

11,000

Jan

Steel Corp—

28,000

27,000
26,000

98

98% Sep
8
102
Sep
6
103% Sep 15

135

City Electric 6s—1955
s f debentures__1951
s f debentures
1959

•A6V2S

2,000

79

100

104

123

115

Sale

99

ABerlin

7,163,000

90%

Division

Cincinnati

Beneficial Indus Loan 2%s_'61

21,000

103

107% Sep 22
106% Sep 29
103
Sep 30
95% Sep
6

Jan

fxd & 1%%

(3Va%

contingent
Toledo

100%

94

Division—

1st mtge

747,000

107% Jan 12

94

72% Jan

6

74% Sep 19
98 % Sep 15

53% Jan

4

94

94

Sale

70

—

Sale

89

Sep 27

Sep

9

Sep

Sep

9

97 % Mar 11

93% May

6

74% Sep 19
Jan-48

99

97

Jan

6

96

96

—

2

Sep 27
98% Sep 15

Sale

85

100% Aug 11

102%
98 Va

Sale

94%

96

93%

95

943A Sep 28

95% Sep 14

93

96%
104%
92

Sale

97%

Sale

96

Sale

96

973/4 Sep

93% Mar 14

Aug 12

102% July 19
98% Jan
3

Buffalo Roch

176,000
6,000

15,000

4%s stpd modified due_1957

.

Bush Term
A Gen

.

1960
1982

Bldgs 1st 5s

mtge 5s Income

M-N
A-O
A-O

y

1043/4

104%
99

98

99%

97%

__

Sale

Sep 29
104% Sep
8

1047/aSep
99 % Sep

97% Sep 30

1
8
7

104% Jan

4

92% Jan 24

97% July 26
105% Jan 25
100

Jun 27

'•
.

California

Elec

Calif-Oregon
39,000

3s_1976

Power

3%s_1974

Power

Canada Southern 5s ser A-1962

Canadian

22,000

M-N

—1987
1956

J-J
F-A

Canadian Pacific Ry—
4% consol deb (perpetual)

J-J

27,000

Capital Airlines Inc 4s

A-O

25,000

Caro

199,000

4,000

7,000

32,000

97% 100

98

105%

105% Mar 15

108% Feb.

105

Sale

104% Sep 30
1013/8 Sep 29

104% Sep 30
1013/8 Sep 25

109%
Sale
106
106%
107%
101

106

Sale

106

107

105% Sep

104%

Sale

Sale

101II

106%

105%

1

109% Jan
106% Jan

Sale

Sale

100
Feb
3
98% Jan 10

107% Sep 22

105%

107%

Sale

Clinch

Ohio

1960

Sale
—

102%

97%

98%

1965

MS

Carthage & Adir Ry 4s
Case (J I) Co 3%s debs

1981
1978

J-D

F-A

96%

Sale

94%

95

Celanese Corp 3s debs

1965

A-O

99%

97%

99%

100% 101

983/4

A-O

Sale
Sale

&

4s

3%s debentures

7,000

95% May 17
97
Apr 21

94%

94%

Sale

98

107%

1

National Ry—

Gtd gold 4%s
Gtd gold 4%s

23,000

J-D
A-O

1976

Celotex

Corp 3%s debs
196o
3%s debs (issue of'47)_1960

F-A
F-A

•ACent Br Un Pac 1st 4s_1948

J-D

105%

—

75

69

1043/4
72

Sale
75

74
—

99%

100%

—

117%

115

115

....

Sale
94%

973/8 102

102

98

100

—

104%

117%

Sep

Sep

9

102% Sep

1

28

27

101

31

105% Jan

Jan

17

103

1043/4 Sep

100% Sep 27
104% Sep 29

1

104

Sep

108% July 22

Feb

100% Sep
Jan

7
1003/4 Sep 20

9

75

Jan

Jan

4

4

12

Sep 29
94% Sep 28

75

Sep
6
94% Sep 28

60
94

July 29

97% May 24

97% Sep 19
97% Sep 28

98% Sep 29
98% Sep 27

97

Apr 22

99% Jan

74

97% July 18

99% Jan

99

__

99% Aug

Jan

7

94% Jan

3

6
3
9

—

115

Cent of

Georgia Ry—
1st mtge 4s series A
1995
A Gen
mtge 4%s ser A-2020
A Gen mtge 4%s ser B-2020

5,000

9o"ooo
370,000

Cent RR

Co of

N J 3%S—1987

J-J

94%

May
May

87

J-J

84
63

Sale
—

.

65%

66%
97%

27,000
26,000
62,000

103%

1st mtge

1,000

A-O

F-A

101%

Champion Pap & Fibre 38.1965

J-J

100% 101

Chesapeake &c Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D
1996
Ref Ss imp 3%s ser E
1996

M-S
M-N
F-A

126%

B

ser

1968

Ref & imp M 37/es ser H_1973

66,000

101

100

—

100%

—

Sale
101%

97%

103

99%

853/4 Sep 20

63%
97

98

97

2nd cons gold 4s__

122%

Sale

100

Sale

100%

Sale
103%
__

102% 103%

104% 105

104% 105

115

124

111%

111%

J-J

110

—

109%

M-S

104% 104%

2,000

1st & ref mtge 3%s

-1985

F-A

99% 101%

31,000

1st & ref mtge 2%s
1st & ref mtge 3s

1970

F-A

—

1990

F-A

93%

Apr

103%

98%

—

109%

101% 102

102%

97%
96

61

Sep 26
Sep 12

83% Mar 18

88

7
2

Mar 14

Apr 29
69% Jun 27

963/4 Aug 10

100% Mar 10

__

122% Sep 21
100
Sep
1
98
Sep 15
103% Sep 12

97% Sep 26

Sale

Aug 25

97% Sep

26

103% Jan 31
101% Jan 17
100% Jan 27

126% Jan

4

122% Sep 21

121
100

Mar 11

103

98

Sep 15

103% July 18
106% July 25

Sep 28

104% Sep

2

Mar

4

100% Sep 22
100

102% Jan

2

U

Jun 21

115

112% Mar 10

112% Mar 10
104% Jan

6

101% Feb
98% Jan

18

101% Sep
2
97% Sep ! '2
95
Sep 26

102% Sep 20

2
2

101% Aug 31
97
July 6
94% May 20

100

106% Sep 30
89% Sep 12
783/4 Sep
1

97% Sep
96

Sep

Jan

21

111% July 25

—

963/4

59

100% Mar

—

97

__

963/4

993A Aug 17
95% Jun 17

1

100

97% Sep 26

—

J-J

Chic Burlington Se Qulncy—
:
General 4s
1958

9

87% Sep
66 % Sep
97% Sep

98

__

1989

J-D

'

103

100%

__v

1223/4 123
100

1

Sep

873/4 May 23

96 3A Sep

87%
Sale

86%

1989

R Se A div 1st cons 4s

70,000

101%

—

95
—

100

Sale
101%

97

__

95

Sale

F-A

3%s

Sale

*

Sale

Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—

—

95

87%

1st to ref 3 %s ser A_—1974

19,000

963/4

7

—

Chicago & Eastern HI RR—
AGen M lnc

826,000

5s

(conv)-1997

1st mtge 3%s ser B
1985
5s
income
debs
Jan 2054

Chicago & Erie 1st g 5s__1982

M-N

238,000

24~000
18,000

Sale

M-N

12,000

Chic Gt Western 4s
AGen inc M

-

ser

A-1988

4%s Jan

2038

6,000

Chic Ind'polls & Loulsv Ry
A 1st M inc 4s ser A Jan 1983

5~000

Chic Indiana

A 2d

M

inc.

4%s A Jan 2003
& Sou

4s

1956

M-N

91

95

100% 101%
—

783/4

127%

n

90

89%

Sale
Sale

sale

77

Sale

122%

106%

122%

J-J

94%

Sale

92%

94%

94%

98

85

Sale

81

86

813/4

84

Apr
Apr
J-J

75%

Sale

79

70

Sale

100

J-J

103%

75%

74

77

83
—

Jan

18

89

Sep

15

93

Jun

84

Apr 28

93% Sep~~6
81% Sep 20

75

Sep 21

119

Mar 25
27

25

123% Jun 30

Sep~29

93% Aug 29

81% Sep 26

80% Mar 16

99% Jun
3
87% July 13

94%

74

100%

96

72% Feb 11
122% Feb

__

Apr

74

Sep
6
Sep 15
75% Sep 29

89

75% Sep

2

100% Sep

6

72% Apr

18

Jun

15

79% Jun

2

80

70

100

'

Sep

9

Jan

3

100

Feb

17

100% Feb 24

104

Chic Milw St Paul Se Pao—

7,000

4s series

,

4%s

401,000
4,496,000

2,174,000
3,000
For

A—

1994

4%s series A

84,000

5s

conv

inc

Jan 2019

inc

debs

B Jan 2044

ser

ser

A

Apr
Apr

69%

—

Sale
Sale

--100%

98%

94

Sale

93%

73%

Sale

74

Sale

70%

84%

Sale

70%

99% Sep 12
94% Sep 14

99
Sep
83% Jan

15

78
Sep 23
73% Sep
5

68

Jan

5

Sale

Sep 15
Sep
1
73% Sep
1
67
Sep 26

67

Sep 26

66% Sep
5
76% Sep 14

52% Jan 13
72% Feb 24

993/4
94%

99

94

2055

M-S

Chic & North Western Ry—
2nd M conv lnc 4%s Jan 1999

Apr

56

Sale

65

Sale

66%

Sale

62% Sep 26

J-J

74%

77

73%

76%

76

Sale

76

■

1st mtge 3s ser B

footnotes,

see page




14.

1989

Sep 30

5

Jan 12

94% July 12
79% May 26

73% Sep

5

89% Jun 24
79
July 1

October, 1955

NEW YORK STOCK EXCHANGE

—

BONDS

Sale* in
-PRICES

September
Sept. 1
Opening or

Value

Bid

IN SEPTEMBER

Sept. 30 ;
Closing or
Bid

Ask

90%
90%

Sale

92

91%

91

92

95%

94

98y8

99 %■

97%

98%

97%

Sale

99%

S&le

100

97%
96%
99%

sale

98%
97%
—

RANGE SINCE JAN. 1

Lowest
Sale

Highest
Sale

Sale

Highest
Sale

Prioes

Ask

92%
91%

;

Prices

Prices

Prices

90% Sep
i
90% Sep
7
93
Sep 14
99% Sep
2

96%

Sep~28

99% Sep

12

92

Lowest

Sep 23

91% Sep 29
94% Sep
100
Sep

15

7

97% Sep~~l
99% Sep
1

89% Aug
90% Sep
92
Aug
98 % Aug
97% July
96% Sep

24

95% Jan

7
29

95

6

11

28

99

5

10

102% Jan

6

100
Jan
100% Jan

103

104%
101% 103

102% 103

103% 104
102% 103

103% Sep 14
102% Sep 29

104

Sep~27

103

199

.

200

Sep 29
Sep 15

Sep 21

Aug 11
101% Aug
5
103% Sep 14
101% Aug 23

104% Jan

180

Jan

19

202

95

101% 102

Jun

7

94% Sep 22
94
Aug 29
98
98

98%
100% 102%

99%

15%

Sale

95

96

98%
118%

__

Sale

98%
101

Sale
101%

98% Sep 29
100% Sep
9

14%
96%
116

15%
Sale
—

117%

Aug
1
98% Aug 15

14% Sep 13
94% Sep
7
98% Sep 16
114
Sep 29

16

Sep

6

96% Sep
98% Sep

29

119% Sep

16

8 *

Sale

98 %

35

97%
100

__

Sale

23

Sale

II
100%
—

35

35%

96%

Sep~~l

Mar 29

103% Jan

5

100% Jun 24

18% Jun

20

100% Jan
101% Feb

18

119% Sep

8

103

Jun

23

3

105% Apr

6

Aug 24

101% Jan

3

Jun

103% Jan 27
99% Feb

34% Sep 27

35% Sep 20

34

Jan

3

40% May 12

23% Sep
6
27
Sep 23
27% Sep
1

22% Sep
26 % Sep
Jan

27
13

Sale

22*% Sep

27

Sale

28

29%

26% Sep 27
27% Sep
1

29

27%

30

94%

94%

94%

93

Sep

98% 100%
Sale

100%
Sale

99

101%

100

96

30

7

Sep
8
Sep 12

22%

99

6

—

—

27
27

6

Jan 20

9

98

79% Sep

14

96

Jan

3

91% Jan
5
83% Jan
6
97% Apr 28

103%

103%

102% 102%

103

—

103%

26% May 13
29% Jun

8

30% May 13
29
Apr 21

98% Jan

97% Sep




99

99% Apr
6
103% Jan 14

Mar 21

Sale

101

14.

Aug 24

98% Jan
7
96% May 13
96
Feb
4

98

29

93

page

11
17

100

27

see

11

106% Feb

105% Jan

97
Sep 21
100% Sep 13
98% Sep 21

27

footnotes,

Jan

5
3

11

100% Sep 13
' 98 % Sep 21

27%

For

106

*

13% Jan
6
94% Aug 23
Apr
7
106
May 4
98

•

96%

4

100

'

100%

Feb

100% Aug 26

98% 100%

98

Aug 30

98

98% Sep 29
101% Sep 26

3

Jan

98% Jan

3

161% Mar 25
87
Apr 29
100

Mar

1

100
Sep
6
87% Jun 10
-

100% Jan 11

103% Sep 29

103% Sep 29

103

Apr

6

104% Mar

102% Sep

103

100

Mar

4

103% Apr 29

2

Sep

13

9

10

NEW YORK STOCK EXCHANGE

B»1m In

New York

September

Stock

Value

Price Jan. 8,
1955v: 77 77**

Exchange

'

'

'

■

Period

-7.

Bid

Ask

■

Denver & Rio Gr West

BONDS

Sept. 17
Opening or
Bid. Ask

,

Interest Opening or

BONDS

i

—

101%

RANGE SINCE JAN. 1

V

PRICES IN SEPTEMBERSept. 80
Lowest 7
Closing or -» ■
,».V Sale
r
Bid
Ask
Prloes

Highest

:

•

Sale

Highest

Lowest i

Sale

Sale

Prloes

7

,

Prices

t;

Prices

,

"

(Cont)

Denver & Salt Lake—

Inc mtge (3% fixed 1%
contingent Int)
1993

7

34.000

Detroit

J-J

102% 103%

101%

J-D

101% 102%

98%

Sale

,99

92%

93%

91

101% Sep

—

101% Sep

8

7

•

Apr 11 r

101

102 % Mar

9

Edison—

'

102.000

Gen &

ref 3s ser H

1970

"

Gen & ref 2%s ser

17,000

I—1982

M-S

96%

Gen & ref M 2%s ser J.1985

v

M-S

—

7- Gen &

ref 3%s

K—1976

ser

M -N

104% 105

"

15.000

485,000
8,000

3s conv debentures

1958

'
■

F- A

92,000

conv

Detroit Sc Mackinac
1st

6,000

A

29,000

r

3.000

1,283.000
28,000

gold 4s

1995

series

&

Ironton

2.35s debs_1961

1982

3s conv subord debs

7

Duquesne Lt 1st mtge 2%s_1977

mortgage
mortgage
mortgage
mortgage
mortgage

1st

1st
1st

-

1st

2%s
2%s
3%S

1979
1980
1982
1983

3%s

1984

3%S

83

M-S

90

M-N

92%
99 y8

v

F-A

Sale

94

97%

94

180

99% Sep

166

95

Sep
1
Sep 22
Sep
6

101

Sep 29

Aug 19
99% Aug 29

75% Sep 22
104% Sep
2

Sep
1
Sep 26
Sep 20

79% Mar 4
75
Sep 10
103
May 6

143.

6

127

94

184% July 29
144% July 11
97 y8 Jan
5

—

101% July 11

75
Sep 10
103% Sep 30

—:::

Sale

81%" May 3
78
Apr 21
106% Mar 2

94%

Sale

91

93

95%

Sale

119%
93%

91

91

Sep
1
95% Sep 28

Sale

Sep 26
93% Sep 16

95

Sep

1

■

95% Sep 30
126% Sep 21
94% Sep
1

118

28
25

93% Aug 24
v Apr
27
94% Aug 10

92%

—

Jan 19

91

95% Sep
109% Feb
93

—

92
Aug 9
991
Jan
4
126% Sep 21
97% Jan
3
94
Jan
4
96

May

1

2

105% July

8

May 18

106

J-J

M-N

104 y4

J-J

140% 142

101

—

102

Apr

1st cons

mtge 3 Vis ser E-1964

101

—

133%
99

—

Sale

%

111%

111%

—

J-J

deb-Jan 1 2020

81%

Sale

80%

95%

99 :

99

89

A-O

mtge 3%s ser P-1990
mtge 3%s serG_2000

—

A-O

Div

139

M-S

1st cons

1st cons

180

6

.

—

99% 100%
my8112%
111% 112 y8

—

—

—

101% Sep 20
133 y4 Sep 29
99% Sep
8

101

Sep 22
133 y4 Sep 29
99% Sep 23
111% Sep
9

111% Sep

9

101

Aug
133% Sep
99
May
108% Apr
110
Jun

13

104% Jan

7

29
13
29
22

142

Jan

13

Apr

7

103

113% Jan

13

113% Jan

28

Co—

Gen M inc 4%s A Jan_2015

Ohio

8

M-S

113

1965

Sale

93%

111%

j

90

140v

75

Sale

121%

95

A-O

40,000
9,000
2,000
337,000

92 % Sep

139

103%

' 99%

—

F-A

A-O

196,000

-X

91

Sale

94

A-O

M-S

Railroad

Sep 22

101%

76%

80

75

99

El Paso &S W 1st & ref 5s_1965

Erie

17

90

100

104% 105

113%
97%

J-J

13,000

«

stamped—

76%

106%

5,000

5s

97%

94

74 -

Jlf-N

ft8™1?,?11 Va & Ga l8t 58-1956
Si
N Y l8t cons 58-1995
Elgin Jol <fe East 3 Vis A__1970

20,000

104% Feb

92

RR
1976

B

Co

97 7/8

-■trc

J-D

Chem

Sale

99% 100

J-D

Toledo

2%s

1st

12,000

1995

Second

Dow

97%

101% Aug 24
Jan 19
Jan 17

98 Ya Sep

Ry—-

Detr Term & Tun 1st 4y2s_1961
7

M-S

6

20

99% Sep 23

Sale

140%

Sale

M-N

4s

lien

Detroit

2,000
.

101%102%

;

180
129

96% Jan
94 y4 Jan

Sep 14

93

J-D

debs
1969
Gen & ref M 2%s ser N_'84
Gen & ref 3%s ser O_1980

3V4S

v

—

102% Jan

98 %

98 V*

v:

14
Sep 22
Feb 15

Sale

1st mtge

3%s__ 1971

.

J-J

>

88%

89%

87%
83 %

M-S

.

II

81%
—

89
__

Sale

79 %
78%
86%
87%
81%

Sale
79%
Sale
—

87% Sep

8

Sale

77% Sep

Sep 26

83% Mar

81% Sep 21

27

78

99
Sep 13
86% Sep 30

78
Sep 26
Sep 13
86% Sep 30
99

98 Ya Mar 31

99% Jun

86% Sep
87 y2 Sep

90

87% Sep
84
Sep

8
6

102

30
8

3
15

Jan 21

89% Jan 20
84
Aug
9

76% Mar 12
Jun 13

102

99% Mar

9

102% Apr 18

24

96
Jan 24
103% Jan 25
103% Jan 11

102

Jun 13

Firestone Tire & Rubber—

83,000

debentures

3s

2%s

20~000

11—1972

debentures

3 Vis debentures

7,000

190,000

1961

■r

ia.
A 1st

&

1977

Coast 1st 4%s 1959
ref 5s series A-1974

Fort Worth <fc Denver RyCo
1st mortgage 4%s
1982

M-N

102

J-J

Sale

99% 101

100%

99%

100 Ya

Sale

100

Sep

6

101

Sep 28

99% Sep
101% Sep

1

100% Sep
102
Sep

96

Jan

96

M-N

103%

J-D

103

M-S

119%

M-N

105%

Sale

Sale

103%

102

103%

Sale

131

Sale

126%

Sale

99%

99% 105

—

—

101%

100

125

6
Sep 26

131

2
6
1

Sep

99 y2 Aug 19

101

May 26
Jan 18

112

104% May 16

~

148% Jun

7

105% May

4

General

2,279,000

Dynamics Corp
3/is conv debentures

J-J

156 % 165

1,000
2,000
14,000

1940

J-D

146% 149,%

172

_

1948

M-N

134

166

_

*A6y2s
A 6s

588,000

V

Foods

Corp 3%s_1976
General Motors Accept Corp
4s debentures
1958

7

J-J

103%

debentures
debentures

1989
1972

100

Sale

103%

Sale

Sale

Sale

99%

Sale

102%

101%

Sale

Sale

94%

Sale

Sale

94%

Sale

98%

Sale

100%

Sale

"Sale

M-S

•°?„ spe mtge !r°n Wks—
stl &
A 7s
f
1945

J-J

104%

96% 100

96% 100

A-O

1965

M-N

100% 100%

1975

M-N

subord debs.1969

M-S

117%

J-J

123% 128%
119% x. ;

(B F) Co 2%s
(W R) & Co
3 Vis conv subor debs
Grand Union Co—

Sale

95

Sale

96%
100%
101%

Sale
Sale
Sale

Sep 26
Mar 11

188

2

140

Mar 11

Sep 26
102% Sep 21

132

Mar

175% Sep
168
Jun

165

106% Sep

Sep 26

7

175% Sep

2

165

101% Sep
2
98% Sep
1
101% Sep
1
94% Sep 29
1
94% Sep
6
98% Sep
1
100% Sep

102% Sep
99% Sep
102% Sep
95
Sep
96% Sep
100 y4 Sep
101% Sep

19
13
29
13
29
30
13

96% Sep

9

96% Sep

94%

102%
159

Goodrich

—

102%

99

General Shoe 3.30s debs__1980

debs_

102%

_

Sale

M-S

102

Sep 26
101% Sep 12

101%

102

M-S

inc

conv

Sale

165

J-J

1969

3,000

104

175% Sep

J-J

Motors Corp 3%sl~~1979
e?.Realty & Utilities Corp-2A4s

Gen

16,000

Sale

987/8

M-S

3 Vis

252,000

105

A-O

-

fe5e"tU™
debentures

5

Sale

104

"i960

105

_

J-J

—1961
igQ4

3s debentures
3%s
2%s

106,000
184,000

debentures-.

General

615,000

373,000
676,000

debentures

—

July 29

102

190

A 7s

Apr 20

111

150

1975

»ai debentures
,Fleo Co (Germany)—
1945

7

A-O

9

101% Aug 23

101% Aug 26
98% Aug 12
101% Aug 25
94y4 Aug 31
94% Sep
1
98 y4 Aug 16

Aug

100

98

Sep

98% Sep

16

16

2
9

104% Jan 10
103% Jan
3
Apr 18
103% Jan 20

101

Jan

3

Jan

99
102

3

103% Jun 10
104% Jan
3

98% Mar 24
102y4Aug

Feb 28

157
99

99

1

95 Ya May
102 y4 Aug

102%

190%
—

3

97% Aug 12

2

188% July
100% Jan

Grace

1,367,000

215,000

3Vis
Great

.5,000
8,000
31,000

conv

?ilge series D C—1973
5s aerIes
1976
4%s

J-J

Gen mtge 3%s ser N

J-J

Gen

7X

J-J

1990
3y8s ser O—2000
2%s ser P—1982
2%s ser Q
2010
2%s ser R
1961
&W debs ctfs A-

mtge
Gen mtge
Gen mtge
Gen mtge
AGreen Bay

9,000

8,000

84~000

A Income debs

Girif Mobile

31,000

Gen mtge inc 4s B_Jan 2044
1st & ref 3%s ser G
1980
States

1st
3s

5s A

Util

mortgage

July 2015

1st
1st
1st

Hackensack

91

Sale
82%

94%

Feb.

17

17%

Apr

98

3y8s

49,000

86%

92%

117% Jun 14

114

2

Sep 12

106% Aug

146

Sep 26

131% Sep

Sep 16

118% Jan 16

146

Sep 16

22

124

Jan

3

120

Jan

4

91% Sep 21
Apr 11
86% Aug
9

98

Jan

13

95

Jan 21
Jan
3

Sale

79

91%
86%

87%

78%

78%

96%

94

94%

97

122% Sep
1
Sep 14
93% Sep
7
93% Sep 13
87 % Sep 30
79% Sep
8

121% Sep 27
116

92%

92

79%

97%

Sale

92

94

82%
96%
76%

Sep
Sep
Sep
Sep
Sep
Sep

116

14
21
21
7

15
16

95

Sep 22

19

Sep 29

Sale

120

Apr

115

Mar

9

92

18%

16% Sep 27

-

91

13

Feb

14

15% Feb

1

82% Jan
5
97% Jan 24
80
Jun 17
19% Apr 29

Jan 31

100% Feb 17

78% Jun

94% May
75

79

17%
100

__

86%

Apr
M-N

„„

30

6

A-O

99

J-J

99% 100%

1979
1980
1981

J-D

Finance

1050

4/"s debentures———:1968
?.al lst 5s ser A-1962

97% Sep

98%

86% Jan
97% Sep

6

89% May 23

8

24

98% Sep 22
94% Jan
7

98% Jun

88%

101

"

■

99

99

1

100

Mar

"3

««

"! : V:

98% Jun 30
104

C:

rnrnmm

94%

126

__

:-'vv'S

131%
^

J-J

■

97 y4

MS

99%

Juiy"i£5

100% Jun 15

90

Sep

14

94% Jan
7
151
May 11

'■ C

mmmm

M-S

100

99%

mmm.

98% Jun 30

99%

•»—

M-N

J-D

2%s—1970

6
2
8

97 y4

101

;v

J-D

iqai

debentures

100% Sep 29
89
Sep 12
98% Sep 22

e

J-D

1982

2%sII1976

Water

98

95%

99% Sep
88% Sep

92% Feb

89

96%

'

1969

mmmm

100

88%
*

•.

J-J
J-J

_

93%

94%

296,000
Household

93

J-J

J-J

121%
116

J-J

J-J

Com

107
Sale

Sale

116

96

HemrcoVilnlng Corp 6S-'49
17,000
13,000

122%

97

1978

mortgage 2%s
mortgage 2%s
mtge 3%s
mortgage 3%s
mortgage 3%s

1st

85%

M-N

IIl976

2%s
3s

debentures

1st

16,000

138

—

Feb

ctfs B

Gen M inc

Gulf

110%

<fe Ohio RR

14,000
24,000

Sale

130

—

Northern Ry—

Gen

7,000
26,000

113

—

—

vY-;,

91

156

117%

wx
—

120

98

90
■;

103% 103%
106y8

101

J-D

102%

Sale

105

—

Sep

14

90

Sep 14

Sale
Sale

116%
119%
96

Sale
^

99

101%

__

102%
105%

Feb 14

135

•MM

^95

M-S

90

95

100

Sep 14
Sep
7
Sep
2

105

Sep

102

__

100% 103
105A 105%

120

Sep

8

112% July

5

120

115
Sep 27
119% Sep 20

Sep

1

118

Mar

2

.96

93% July 29
Feb 14

102

Sep 22
Sep
7

102

100

Sep

2

100

105 A Sep 28

6

Sep
97% Apr

2
14

8
3
28
103
Jan
5
108% Jhn
5
105 A Sep 28
120

Sep

124

Feb

97% Jan

IHudson & Manhattan—

7

—1957

F-A

58%

A-O

26

Sale

53
30%

Sale

A Adjust Income 5s_Feb 1957
HUnois Bell Tel 2%s ser A-1981

555,000
749,000
54,000

J-J

96%

98

91 y4

91%
98%

1st & ref 5s A—

6,000

m!

i

Illinois
Cons

3s series B
RR—

1978

Central

M-N
M-N

103%
103%

M-N

104

j-j

104

105%

F-A

100,

1989

M-S

101% 102%

1980

j-j

mtge

4%s-3%s A—'79

Cons mtge 5%s-3%s B
Cons
mtge 3%s

C

ser

'79

1974

Cons

15,000

3,000

"

-

__

107

1st mtge 3%s ser H

.

1,000
15,000
38,000
7,000

101%

mtge 3%s ser F_ 1984
1st mtge 3 Vis ser G
1980

„

26,000

J-D

Sale

J^s s f debentures

Refunding
Refunding

AUseder Steel

M-N

101%

iqm

M-N

102%

X1970

j-j

Corp 6s—1948

F-A

ser

i-

100

sale
29
92%

48% Sep 27
Sep 26
91% Sep
2
98% Sep
7

53% Sep
30% Sep
92% Sep

27

98% Sep

25

16
7

98% Aug

:

101% Aug

—

96
97%
100% 101%
99
„

__

100%

_

100 Ya

166%

r

Sale
—

T..1

101% Jan

10

3

102

Jun

24

101% Aug 25

'

For

J^LImpCo 3 Vis debs_1972
2%s ser C—1986
Steel
mtge 3.20s

ser

footnotes, see page 14.




I

101% July 12
May 2

97

104

Jun

21

105

103

103

Jun

17

103

28
17
2
26
20

101% Apr
7
103% Jan 26
Jun 24
100
101% Jan 17

19

101

100

97% Sep
2
100% Sep 15
99
Sep
2
99% Sep 26
100
Sep 20

100%

100 Va Sep

168%

166% Sep

99%

101%

99%
99%

1
19

97% Sep 29
101% Sep 27
f

99

Sep
Sep

2
6

100 y4 Sep

7

100

100% Sep 23
166% Sep 22

July
Aug
99 « Sep
99% Sep
100
Sep
98
Apr
96

;

100

,

147

Mar 18

1982

J-D
M-S
M-S

88%
139

—

144%

88%

95

151
102

88%
157%

Jun

102% Jan
May

17

4

4

166% Sep 22
J

Inland

lst

38% Apr 26
95% Jan
6

5

Indianap Union Ry Co—

54,000

59% Jan 10

104

103

100

48% Sep 27
Jan
4
91
Aug 17

2
19

v

104

..

102

913/4

Jmmm

II"

—

157

48%
28%

102%

...

:;y:

1955

4s

5s
UHnois Term RR 4s

;

Sale

U>.,

95

Sale

vr—X: 102

—

156

Sep

6

170% Sep 19

128

Jan

25

99% Aug 11

179% Sep 19
102

Mar 17

October, 1955
8ales In

New'York

September

■
,

tlnternalt

Price Jan. 3,

Gt

Period

Northern

V A 1st M

gold 5s ser B..1956
A 1st
gold 5s ser C
1966
Interntl
Minerals
St
Chem—
3.65s subor debs (conv>.1977

15,000
181.000

Bid

Ask

Bid

J-J

123%

Sale

A-O

105%
116%
117

Sale

j.j
J-J
j.j

108 y.

Int'lRy (Cent Am) 1st 5sB1972
Interstate Oil Pipe Line—

Jf-N

3Ves s I debs ser A
Interstate Power Co—

1977

J-J

1st mtge 3%s
1st mtge 3s

Ask

i

130

Sale

121%

124

Sale

119% 120%
119% 121

122

105

106

105

98

—

..

99

J-D

95%

Sale

99

Sale

M-8

98%

Sale

92%

93%

1st mortgage 27/8s
1st mortgage 2%s

Af-3

97%

J-D

City Southern Ry—
1st mtge 3y«s ser C
1984
Kansas Cy Term Ry 2%a.l974

£000

Kentucky Central 1st 4s__1887
Kentucky & Ind Term RR—

34,000

1st

99%

A-O

98

J-J

113

4%s

1961

Stamped

1961

J-J

J-J

100%

unguaranteed
1961
Kings Co El Lt St Pwr 6s.. 1997
Koppers Co 1st mtge 3s..l964
fKreuger St Toll class A—

J-J

100%

4 His

J-J

61%

95

A-O

99%

Sale

92

97

6

100

98% Sep
1
91% Sep 22

100

_

99

Sep

Jan

6

116% Jan

130 1 Sep
127% Jun
123
Sep
123 ';i Sep

4

,

30
24
29
29

116% Jan

4

104% Sep

,

Sep

110% Jun

7

Jun

16

103% Jan 10

101% Sep

,

Feb

11

Sep

6

104

95% Jan

Sep 19
7

Apr

19
11

100

6

92% Sep

4

100
July 29
98% Jan
3

100

91% Sep 22

100% Aug 25

>9

87

86% Feb

99% Sep 12

23

99

60

Sep 23

Sep

108

1

61% Sep

96% Feb 15
101% Apr

4

98

Jun

17

114

Jan

12

100

96

108

,

Sep
8
July 22
Aug 24

60
Sep 23
98% Feb 10

r

8

—

14

Jan

101% July 20
88
Jan;11
98% Jan 11

1

93% Sep

Sep 19
93% Sep 28

8

64%

58%
99%

64%

..

165

—

150

Sale

146

165

97%

Sale

98%

jf-s

Sale

4%

4%

4%

150

Sep
97% Sep

99

64% July 18
Feb

7

5

150

1

1

Sep
1
98% Sep 21

6

100% May 24
150
Aug 16
102% Jan
7

100% May24
150
Aug 16
97 y2 Aug 24

4% Sep 12

J-D

6,000

3 %s

registered

1997

Lehigh Coal St Nav 3%s_1970
Lehigh Valley Coal—
v 7! ?
1st

ref

St

5s

stamped__1984
1st St ref 5s stamped_1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended.1974
Lehigh Valley RR Co-

15,000

102

_.

1st mtge s f 3%s ser A.1968
Lake Sh St Mich So 3Hs—1997

20,000

6

123

SepI"T

ctfs of dep_1959
Lakefront Dock & RR Term—

48,000

Sep

108

101% 102 y4

A 5s uniform

1,000

30
21
29
29

105% Sep

104% Sep 19

Sale

108

A-O

107,000

25,000

19

Sep
Sep
Sep
Sep

123

Sale

Prices

96% Feb 15

99%

Said
Sale

61%

..

122% Jan

130

96

97

108

100

1961

'

28,000

'

Sale

"

127

101% Sep
9
87
Sep 19
93 ya Sep 23

__

...

J-D

Plain

2,000

86%
93%

'97%

—

Kansas

76,000

93%

101%

94%

93%

Priees

100

Sale

99%
91%

——

98%

Sale

Priees

98

J-D

1980

:

102

100% 101%
86%

188 M

A-O

Highest

Sale

104

J-D

1978

RANGE SINCE JAN. 1
Lowest

Highest

126% Sep 13
11878 Sep
2
120% Sep 13
119% Sep
2

100

1969

.

15,000
20,000

Sale

—

J-J

3%s debentures
1975
Kanawha St Mich Ry 4s..1990
Kansas City Pr St Lt 2%s.l076

'

100

; Joy

10,000

11

98%

103 y4

104

Jersey Cent P St Lt 2%s—1976
Manufacturing—

187,000
16,000

122

.

1980

Jamestown Franklin &
Clearfield RR 1st 4s

BONDS

IN SEPTEMBERSept. 80
j.'
Lowest
Closing or '
:
Sale
Bid
A»k
To,^ Priees 1 ,■

or

125% 127

Sale

Jf-S

1978

3*000

Sept. 1
Opening

or

RR—

•

26,000

Opening

—

-PRICES

1955

;«'i*lst 6s series A
1952
7 *AdJ M 6s ser A.July 1952

98,000

" .1

Interest

BONDS

;;

60,000

:

Stock Exchange

Vhlue

$

NEW YORK STOCK EXCHANGE

J-D

90%

J-D

84

A-O

92

F-A

66%

F-A
F-A

J-J

89

m-n

4

Sep

87%

90

89

Sale

88

85%

89

83

Sale

83

89%

91

89%

90%

74%

72

_

72

73

57%

62

65%

66%

66% ;

91%

96%

98%

Sale

97%

95

96

92%

95%

93

85

83

84

83

89%

90

86

Sep

95%

98

93

Sep 13
Sep 28
Sep 26

:

89

100

Sep 15
Sep 30

89
Sep
85% Sep

1% Feb

86

7

7

July 11

75

75

83

Aug
2
Sep 30

89

Jun

2

92

Jan

7iy8Jan

7

76

Jun

16

69

Jun

23

93

Apr 13
86% Jun
7

>

-■

6

—■

Sep .16
66% Sep
2

68

59

Feb

21

99

97

Sep 19

98% Sep 22

94

vJan

4

98% Sep 22

Sep 26

96

87

Jan

7

96

Sep 16

84% Sep
2
90
Sep 29
93
Sep 13
77
Sep 14

4

84% Sep
2
90
Sep 29
93
Sep 13
77
Sep 14
84
Apr 27

Sep 16
Sep 23

Sep

.7

Sep

7

Gen consol mtge bonds

21,000
16,000
1,000

i 7 Se'

5

4s fixed lnt
2003
4%s fixed int_2003

Ser B

Ser C 5s

20,000

fixed lnt...2003

A Ser D

24,000

9,000

4s

A

->

4%s

Ser E

A Ser

;

34,000

F

con

t

int....2003

cont

cont

5s

int..2003

int

2003

Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s
1965

3,000

Little Miami gen 4s ser A 1962
Lockheed Aircraft Corp—

1,920,000

3.75s
A

subor

debentures.1980

Lombard Elec 7s

A..1952

ser

73%

Sale

83

82

m-n

80

85

85%
89%

May
May
May

68%

m-n

M-N

101

J-D

A-O

(P) Co 3s debs..1963

debentures

1976

y 3%s debentures
1978
Louisville St Nashville RR—

26,000

7Svlst St ref

25,000

;

:'i 98

*

*

1,000

A-O

A-O
A-O

ser

St Louis Div 2d gold 38.1980
Louisville Gas St Elec 2%s.l979
1st mtge 3 VsS
1982
1st mtge

3%s

1984

Macy

88%

A-O

94%

95

M-N

93%

Jf-N

67

May Dept Stores 2%s debs.1972
3%s s f debentures.... 1978
3%s s f debentures
1980
McKesson St Robbins 3Hs_'73

lolooo
12,000

Mead Corp 1st mtge 3s

Merritt-Chapman St
885,000

4V2S

.

5,000

conv

subord

1966

mortgage

M-N

99

,

103%

85

2%s

J-J

89

mortgage
mortgage

St P St S Ste Marie—
1st M 4%s inc ser A Jan 1971

s

A Gen

V

144,000

8,000

Prior

4s

series
series

100

103

J-J

102

Jf-S

series

General 4s

A 1st

&

ref

Sale

M

May
May

62%

Sale

98%

Sale

104%
99%

Sale

100

90

7

Sale

1990

J-D
J-J

A.1969

1975

Sale

Feb

11

95% Feb

23

100

100

Sep

84 y8 Sep

103

2

♦

:

73

67

104

Sep 14
88% Sep 22

-

101

—

103

Sep 29

—

99%

98%
94y4

II

88% Sep

7

87

8

67

8

67

Sep~"T

100

Sep

100

Sale
96%

99%

—

Sep

Sale

102%

Sep
100% Sep

96% Sep 26
95% Sep
2

Jan

—

64%

104

July 14
88% Aug
3

21

8

73

Mar

9

97% Jan

22

19

Feb

4

102

100

Sep
1
100% Aug 10

100% Sep 22
95% Sep
2

103% Apr 25

Sep
Sep

100%

102

—

102%

amm

--I'V

88%
65

88

89
65

96

Sale

98

Feb 17

100% Sep

22
14

98% Jan

Jun"16

102% Jan

7

102

Sep

8

102

Jan

Sep 30

101

Aug 16

103% May
106% Apr

5

103

8
6

100% Sep 23
102 % Sep
9

101
Sep
102 % Sep

100% Sep

1
9

102

99%

64%

Jun"14

96% Sep 26
95% Jun 24

99%
102

Sale

103

99%

—

Jan 27

98% Jan 25

25

Sep
94 y4 Jun

::

102%
..

101

100% 103

95%

94%

95%

86

88% Sep 23
65% Sep 12

Sep 14
64% Sep
7

10

101

1
4

9

100

86
Sep 14
62% Jan 20

,

5

Sep

103% Feb

23

Mar 25

Apr 19

93

99% Mar

93% Sep

2

m-8

j

97

Jun 21
69% Feb 16

Sale

Sale

Sale

97%

Sale

131% Sep
94% Sep

Sale

97%

Sale

96

Sale

131%

96%

Monongahela Railway Co—
.1st mtge 3%s series B.1966
Morrell (John) St Co 3s__1958

99

Sale

JK-N

Morris

J-D

F-A

Sale

Sale

143

Sale

Sale

94%

95%

96

97%

Sale

95

Sale

97%

Sale

73%

Sale

,73%

Sale

M-N

100%

Sale

M-jit

100% 101A

A-O

—

r

93

93
99

70%

92%

■

94%
134%

100

M-N

95

■

93%

95
;

69%

100 A 101%

100A

95%

93%
98%

69%

Sale

76

96
99%

Sale
99% 101%
67%

99% 100 y4

87%

87%

89%

101%

94

.

94% Sep
134% Sep
94% Sep 13
95

Sep
73% Sep

•

1

1

•91

Sep 12
99
Sep
7
65% Sep 27
99% Sep 27
100
Sep
8

87% Sep

6

.

;

2

99% Feb

8

101
Sep 16
95% Sep 30
98% Jan 14

105% Jan

4

Sep 19

; 93% Sep

Sep
2 "
98
Sep
1
99% Sep
7 ;
91% Sep 16 ;

103

94% Sep

94%

75

F-A

Sale

Sale

95%

..1986

Sale

97%
132%

;

96

101

90%

Sale

123%

F-A

101% 102%
Sale
95%
97%

Sep 16
95% Sep 30
99% Sep
7
90
Sep 27

Sale

m-s

,/iConstr mtge 5s ser A..1955
Constr mtge 4%s ser B.1955
Mountain States Tel St Tel—

103%
99%

F-A

3%s.2000

103
99

A-O

14.

;

101% May 20

97

'"

«*«*

103

89

100% Sep 15

II

98

Mohawk St Malone 1st 4&.1991




85 y4 Sep 30
103% Sep
8

—

103% 104

Sale

91

123%

see page

5

16

96

Sale

m-n

footnotes,

88% Jan
104% Feb

94% May 24

Sale

• A Conv gold 5%s
1949
A 1st St ref g 5s ser H..1980
A 1st St ref 5s series I
1981

debentures...

101% Feb 16

98

93% May 13

87

Sale

1st

104% Jan 30

102

95

100
>

Sale

2%s

9

May 17

Sep 27
19
Aug 11
98% Jan 17

1

99% Sep

Sep 27

'84% Sep 19
103 y8 Sep 20
100
Sep ; 2

10

99% Jan

3

98%

97

102% 103%

96

•

98

103% Sep

1

Tan

.

—

66%

J-J
A-O

95%

Essex

103% Sep

104% July 13
100% Jan
3

Sep 21
Aug
3

98

93%

73

101

m-8

St

102

Sep 21
99% Sep
6

98% Jan

101%

M-N

o

102

Sep 12

£ 110% Jun 16

99

88%

103

1978

i

Sep 21

98

Feb 11

Sale

90

106

1977

ser

102% Sep 26

RR—

A..1962

"3y®s debentures
1978
Nashville Chattanooga St St
Louis 1st mtge 3s ser B.1986
For

Sale

88%

101

F

5s

106% Sep 22

101

85%
103%

__

102

ref 5s ser G

A 1st St

.

98

_

104%

105

J-J

5s

102% Sep 26

Jf-S

A-o

ref

12

98

103% 103%

H

103

Jf-S

J-J

St

15

116% Jan

July 28
Apr 21

97

M-N

B—1962

A

10,000

lien

5s

Feb

Co—

adj 5s ser A-Jan 1967
t Missouri Pacific RR—

502,000
1,055,000
; 377,000
1 502,000
19,000

Sale

J-J

A Cum

A 1st

: • 13,000

lien

Prior

645,000
991,000

2,000
5,000
; 204,000
;
13,000

inc A.. Jan 1991

99

97

93%

..

..

Mar 24

19

99

J-D

Prior lien 4yas series D.1978

7

286,000

£

4s

1st mortgage 4s
Missouri-Kansas-Texas

21,000
6,000
103,000

M

Missourl-Kansas-Tex Ry

'

99%

Jf-S

103%

88

Jan

100

101

100 y

100

Jf-S

7

102

102

98%
.

87

103 %

Minn

23,000

104%
sale

62

97%

Jan

96

Sep 28

6

3

79

..

103

A-O

2%s
1969
3%s
1969
37/as debentures
1967
Minnesota Min St Mfg 2%s.'67

136,000

Sale

106%

10

113

__

101

110

25

66% Jan

Sep 30
98% Sep
8

Sep 28

Jan
Jan

72% Jan

,

8

87

Sep 22
96% Sep 27

110

Sep

80
84

103%

100

F-A

1st

8,000

102

F-A

1980

1st

2^000

98%

F-A

Michigan Bell Tel 3%a_1988
Michigan Central RR—
Ref St impt 4%s ser C—1979
Michigan Cons Gas 3y2s_1969

7,000
17,000

96%

83

73 Ye Jan

Scott—

debs__1975

Metropolitan Edison 2%i_1974
1st

—

100

Manila RR

4s.'59

84

110

Sale

6

F-A

F-A

87%

(Sou Lines)

106%
115 y

97

M-N

32,000

80

Sale

87

*:.

—

Jf-S

73

80

Sale
..

98%

98%

..^

104% 105

(R H) St Co 2%s—1972
Maine Central RR 5%s
1978
Manatl Sugar 4s s f_.Feb 1957

2,000
10,000

..

99%

G.2003

1st St ref M 3%s ser H.2003
1st St ref M 3%s ser I..2003

97

Sale

103%

M 3%s ser F.2003

' 1st St ref M 2%s

27,000

..

103% 104%
100%
Sale

Jf-S

84%

96% 103%

116%

'

74

81%
1

110

Jf-N

J-D

3s

Sale

;.;v

116%

Lorillard

4~000

97

A-O

Sale

75

Sale

79%

A-O

Long Island Lighting Co—
1st mtge 3%s series D—1976

5,000
26,000

Sale

72%

.7

97% Sep
137% Sep
98
Sep
97% Sep
149% Sep
97% Sep
98
Sep

.75% Sep

30
30
30

7

6

91% Sep 16

9

97% Sep 30
139
May 27

92% Mar
119

Jan

0,

92%

91

6

Mar

9

72 c Mar 15

93
Sep
99
Aug
65% Sep
99% Sep
100
May

12
15
27
27
9

85% Aug 15
99 Yb Jun

92%

6
8

92% July 15
„

93% Sep 20
99
Sep
7 1
69% Sep
8
100 A Sep
6
100
.Sep
8

I 87% Sep

3

Mar

92% July 11

y

4

Feb

119% Jan

23
30

4
'

93

V

21 u

Jan

100% Jan

84

-

20

100

93

6

Feb 10

'

98
Sep 30
97% Apr 29
149% Sep 21
97% Sep 23

98
Sep 30
77% Jun
9

99% Feb
100

74 '<

Jan<

3
4

Apr 15

101A Mar 2
100% Feb 28
93
Jan
4
100% Jan 27

94% Jan

10

12

NEW YORK STOCK

Sale* in

New York

September

;

Yftlue

Nat Dairy Prod 2%s debS-1970
3s
debentures
1070

J-D

99

J -D

102

1076

J-D

Natl Distillers Prod 3%—.'74
National Steel Corp 8VsS_1082
National Supply 2%s debs 1067
New England Tel St Tel—
1st gold 4 Vis series B-.1961
3s debentures
1082
3s debentures
1974

52,000

A-O

Jlf-N

102%

3 V«s

54,000
6,000
37,000

103,000
50,000
—

1,000

J Junction

New

——

gtd 1st 4S..1986
Jersey Pwr & Lt 38..1974

New
,

debentures

New Jersey Bell Tel 3%S—1088
N

r

Orleans

3%s..l977

Term

sept. i ;-y
Opening or
BM
Ask

Interest Opening or
Period
Bid
Ask

Orleans Tex St Mex—
A 1st 5Vis series A
1054

95%

102%

99%

96%
Sale

Sale

98%

99%

103%

Sale

99 % 100

—

100

99

Sep

100

100

Sale

104

Sale

96%

__

Sep

99

Sep

Sale

99% Sep

1
100% Sep 19
100
Sep 22
100
Sep
8

99%

97Vi

99%

84

87

85

Sep
96% Sep

95

97

95%

97

Sep 14

97

Sep 14

—

'

-.

104

103% Sep
9
96
Sep 19

„

A 1st 5s series B

1954

A 1st mtge g 5s ser C—1956
A 1st 4Vis series D
1956

!
24

103% Aug
96
Aug
97% July
97
Sep
80
May
95
Aug

5
22
22
14
19
19

6

102

9
17
29
10

103

102% Jan

A-O

101 Vi

Sale

101% ioiy8

101% 102%

A-O

100 y4

Sale

100

Sale

101% 101%

F-A- 101
F-A

lOlVi

102

100% Sep
8
99% Sep 12
97% Sep
7

99%
sale

98y«

99%

98

99

98

77% Sale
84% Sale
92%
Sale
104% 104%

76 V*

Sale

82%

Sale

Sale

Sep 16

107% Jan

1998

F-A

76 Vi

Sale

964,000
479,000

Ref St Impt 4Vis ser A.2013
Ref St impt 5s series 0.2013
Coll trust 6s
1980

A-O

82%

Bale

101 y4 Jan

102
84
95

97% Sep

Sep 19
y4 Sep 27
98% Sep
1

91% Sep 28

Sep 20

102% Jan 21
102
Sep 19
17
101% Jan 10

Apr 14
20
7
97% Aug 3

98% Apr

98

375,000
10,000

217,000

'

194,000
25,000

A-O

89 Vi

Sale

80%
76

Sale
78 Vi

68

Sale

A-O

91%
104%

8
2
12
104% Sep
6

101% Jan

Oen mortgage 3 Vis
1907
3Vis
registered
1997
Lake Sbore coll g 3 Vis
1998
3Vis registered
1998
Mich Cent coU g 3%a__1998
1
3 Vis
registered
1908

J-J
J-J
F-A

7

78% Mar 14
75 y4 Mar 14
67% Jan
4
66 y4 Jan
3
68% Jan
6
67% Jan
4

Sep
84% Sep
93% Sep

Sale

103% Sep 27

80

Sale
77

79% Sep 12
77
Sep 13
68
Sep 26

80% Sep

76%
68 Va

F-A
F-A
F-A

66%
67

67%

—

68% Sep
7
Sep 14

70% Sep*23
68% Sep 21

93% Sep 19
89
Sep 19

Sep 29
Sep 19
101% Sep 20
92% Sep 15
101
Sep 28

80%
78%
70%
70

70%

69%

70

68

Sale
70,

80%
76%
68%
61%
68%

70

65

71

Sale
69%

65 y8

77

Sep 13

70

68

Sep 14

New York Chic St St Louis—

9,000
2,000
68,000
11,000
5,000

Ref mtge 3 Vis series E-1980
Ref mtge 3s series F—1986
4 Vis lnc debentures
1989
N Y Connect'g RR 2%8 B.*75
N Y St Harlem gold 3Vis..200o

Mtge 4s series A
Mtge 4s series B

3,000
25,000
8,000

2043
2043

N Y Lack St West 4s ser A.1973

1078

Gtd 4Vis series B
Y

N

New Hav

Hartford

&

J-D
A-O

Sale

94

Sale
/

97

92

99% 104%

89

94

96

A-O
M~N

91%
98%

n

J-J
J -J
Jlf-N

96%
97%
87%
89%

J-J

79

Sale

77

Sale

74Vi

May

71%

Sale

68%

Sale

J-J
M-S
J-D

101%
6%
2%
97 %

J-D

M-N

98

98% 101
92%
98%
92% 96
92% 100

..

90

_

__

__

Sale

91
97

—

_

101% 102%
82

93

100

101

92%

6
92% Sep
2
Sep 28

101

96

92% 100

9

94

Sep

6

90% Sep 27

.90

67%

Sale
Sale

8%

Sale

—

Sep"26

92% Sep

Sale
95%

90

97

89

100% Sep

80% Jun 14
87% Jun 14
94% July 25
105
Aug 12

72% Mar 15
6
87% Mar 14
101% May 5

79

Y Cent A Hudson River—

N

80% Jan

83% Apr 13

20
25
26
24
70% Apr 29

79%
74
69%
73%

93% Sep 19
Aug 23
99
Aug 23
90% Feb
9
101
Sep 28
94
Jun 17
92 y4 July 18
87% Jan
5
91
Jan
7
89

95% Sep 13

97

Sep

8

73

Sep 26

78

Sep

66

Sep 27

69% Sep

6
2

2

9% Sep

13

5% Jan 31

2

6% Sep

2% Jan 28

93

13
Sep 20

93

75

Sep 22

72% Apr

RR

827,000
844,000

1st St ref M 4s ser A
2007
AQen Mconvlnc4Vis A.2022

1,455,000
1,021,000

1st mtge 4Vis ser A
1973
fANY Ont A West 1st 48—1992
A General
4s
1955
N Y Pwr A Light 2%s
1976

Sep 26
Sep 27

73
66

Harlem Riv St Pt Chester

5,000

13,000

N Y A Putnam 1st gtd 4S.1993
N Y State El A Gas 2%s.lfl77

Jlf-S
A-O
J-J

75

_

7% Sep
4% Sep

Sale

73

77%

Sale
97%

7%
Sale
94%
74%

79%

82

77

66V4
51%
91%
98 y*

69

65

65

Sep
7
Sep 20

77% Sep
66% Sep

91%

Sep"?

92 %

7

4%
--

4%

5y4

93

Sale

73 y4.

Sale

93
Sep 20
73% Sep 29

Term 1st mtge 4s
1994
1st A cons M 4s ser A—2004
;

AGen

mtge 4Vis

A—2019

ser

10,000 ! N Y Telephone 2 Vis ser D.1982
31,000
Ref mtge 3 Vis ser E
1978
3,000
Ref mtge 3s series F
1081
7,000

Ref mtge 3s series H—1089

J-J
J-J

May
J-J
F-A
J-J
A-O

75%
60%
49 y4

96
103

—

64
Sale
Sale
i.

101%101

100%

•_

Sale

—

92%

92%

99

Sale

98% Sep 12
Sep
8
95% Sep 29

97%
95 Vi

Sale
97%

97

General

mtge 2%s
mtge 2Vis
General mtge 3 Vis
Gen mtge 3Vis

1980
1980
1983
1983

General

1,000

29,000

Norfolk A Western
Northern

Central

Gen

A ref 5s

Gen

——

A ref

J-J
A-O
A-O

95

98%

94%

103% 103%
121% 122%

1974

Jlf-S

112

A—1974

Jlf-S

104% 106%

—

102Vi

_

F-A
A-O

1st 48-1990

95%

95%

94

95Vi

94

104

..

94%
97% 100%

Sep 23

92 y4 Jun 20

4 Vis

ser

—

July 19
Sep 16

96
100

Sep"l6

100

SepTi

115%

Sep~28

117%

Sep""2

Sale

117% 121

116%

100

Jun
3
115% Sep 28

104

104

110V* 112%
io4y2

110% 112%

—

62

—

Ry—

series A

Feb 23

Sep 23

97% Sep
94

1

7

Sep~20

99% Sep 28

97% Sep 30

Niagara Mohawk Pwr Corp-^
1,000

Sep 20

75

111% July 12
104% July 21

105

Northern Natural Gas Co—

3%s

s

f

debentures

1973

M-N

104

3 Vis

16,000

s

f

debentures

1078

M-N
M-N

103%

QJan
1997 QJan
Jan 2047 Q Feb

113%

3 Vis

debentures

Northern

59,000

Prior

Pacific

lien

1074
1997

4s

registered
General lien 3s

17,000
71,000

3s

registered

2047

Ref A impt 4Vis ser A.2047
Collateral trust 4s
1984

27,000

—

-

Sale

101

99%

—

103% May

..

99% 101
100%

99% Sep "22

101% Sep 20

QFeb
J-J
A-O

109

Sale
112

80 V»

Sale

76%

79%

107

105%

Sale

Sale

107%

—

108

__

108%
—

Sale
Sale

79 y4

106%
Sale
103% 105%

106 Vi

78%
75%

73

103%

Sale

Aug

9
22

4

108% Sep 30

Sep 27

79% Sep 28

(Minn)

1st mtge 2%s—1974
1975
mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
1st mtge 3 Vis
..1084
(Wise) 1st mtge 2Vis
1077
1st mortgage 3s
1979
Northwestern Bell Tel 2Vis_'84
1st mortgage 2Vis
1st

——

——

15,000

5,000
27.000

Ohio Edison

Co

1st

3s

1974

1st

1,000
10,000

mortgage 2%s
1st mortgage 2%s

1975
1980
Oklahoma Gas A El 2ViS.197S
1st
1st
1st

-

mortgage 3s
mortgage 2%s
mtge

1070
1080
1082

3Vis

1st mortgage 3 Vis

199,000

Oregon-Washington
Navigation Co 3s

v

RR A
ser AJL960
A Electric Co—

95

73
Sep 22
106% Sep 28

75% Sep
1
106% Sep 22
104
Sep 13

78

103

Sep 27

97

97%

..

96

97 y4

A-O

1.102%

A-O
M-S
J-D
M-S

A-O
Jlf-N
F-A

94%

1974
1979

A

ref

3s

series

M

97%

99%

91

93

96

93

93

96

97%

91

93%

94%

92% Sep 19

Jlf-N
Jlf-S

106 y4 Sep

28

Sep 27

103

99% 100
Sale
98%

Sale

96%

96%

1981

J-D

95

1980

J-D

98

100%

96%
Sale

89%

92%

97%
91
Sale

J-D
95

100

1st A ref M 2Vis

T.1976

J-D

1st A ref M 3%s ser U.1985
1st A ref M 3Vis ser W_'84

J-D
J-D

104%
102%

45,000

1st & ref M 3Vis

J-D

102%

3Vis debentures
debentures

3 Vis

3%s

debentures




Jan

5

Sep 14
92% Sep 22

99% Aug
8
90 y2 Aug 16
97% Sep 20
92
July 12
96% Sep 12
93% Aug
9
93
Sep 14
92 y4 Aug 19

70

Jan

101

100% Jan

J

5

95% Jan 27
98
Feb 10
104
Jan 12
105
July 14
121% Jan
4
112% Feb 28
105% May 3

104% Jan 13
4
103% Jan 14

103% Jan

Jan

6

79% Feb 10
Jan
4

108

105% Feb

8

05% Mar 28
97% Jan
4
Jan

87

5

102 y8 Jan 13

Apr U
97%, Sep 20

92

97

1
2
2
Sep 14
Jan
5

103

July 26

July

94

101 y4 Feb

98% Jan
93

July

7

14
96% Sep 14
95% Sep
7
95% Sep
2

8
1

100% Sep 28
103% Sep 21

99% Aug

2

102% Jan

3

102% July 28
99
Jun
6
98% Aug 24

104% Jun

9

100% Sep
99% Sep
97% Sep

967/a Sep
96 Vi Sep

91% Sep
94

Sep

7
12
6
29
22
29
15

95

98%

99%

97% 100

—

97V4

102%

Jlf-S

103% 104

1983

M-S
M-N

102%
105% 106%
..

100% 101%
89%
Sale
90 Vi

96Vi

100%
97

..

92/-

97Vi
Sale
—

.103%

95%

II
97

99

106

II

102%
99%

102% 102%
90%

95

Sep

95% Sep
101% Sep
97 y4 Sep
97Vi Sep
101% Sep

2
21
12
1
13
7

95% Sep "l2
95% Sep 21
102

Sep 27
98% Sep 21
98% Sep
6

1023/a Sep 28

89% Sep

1

90 Vi Sep

92

91%

92%

8
9

92% Sep 21
97% Sep 14

Sep

12

98%
97%
99V4 100V4

96% Sep
99% Sep

2

100% Sep 22

97%

97% Sep

13

97% Sep 20

102

105%

99%

98%

102

95%

—

96%

99

103

98%
104

Sale

104% Sep 30

105% Sep 30

102% Jan

3

102% Jan

11

3

14

101% Jan

Aug 29
95% Aug 25

Jan

6

100% Jan

5

96% Sep
95

90% Sep

8

92% Aug 18
97% Apr

Sale

94%

A-O

98 5/8 Sep

90% Sep

Sale

F-A

footnotes, see page 14.

21

99% Sep 20

92 V4 Sep

95%

97

J-D

Sep 15

95%

97%

A-O

1991

100

103 y8 Sep

92

101 Vi

1981

Pennsylvania Central Airlines
A3 Vis oonv inc..Sep 11960

94

96 Vi

Sale

J-D

Pacific Western Oil 3Vis__1964

96%
91%

Sale

J-D
A-O

95%

94%

10,000

50,000

95,000 >
1st & ref M 3Vis ser Y-1987
42,000
Pacific Tel A Tel 2Vis debs.1985
4,000
2Vis debentures—.
1986
30,000
3Vis debentures
1987
42,000
3 Vis debentures
1978

14

Sep 22

98

21,000 V>*

X__'84

100

98% 103%
97%

P

ser

Sale
__

96%

Q

For

103%

97%

ser

ser

100%

95

ser

5,000

100%

103%

96Vi

2%s

J-D

100

Sale

2%s

1st A ref M 3s

Sale

Sale

ref

1983

92% Aug 10
92% Aug 19

102

100%

1st

1st A ref M 3Vis ser R.1882
ser S

Sep

92% Sep 20

102

101%

1st A ref

5,000

95%
92%

102

52,000

'

„

—

Apr 13
May 25
05% Mar 25
96% Jan
7
103
Jan 10
82

J-D

J-D

13,000

92

Jan 10
22
6% Sep 13
98
Jan
7
78
Jun 20

J-D

31,000

V

97% Sep 20

94%

1st A ref 3s series N—.1977
A

92%

93%

Sale

1st

90%

Sale

98 Va

Sale

1st A ref 3s series L

92%

Mar

85

78 y4 Apr

110 y8 July 21
61
Jan 13

9*7

—

97%

5

Apr 14
97% Aug 10

114

6
24
77%May 5
73
Sep 22

102%

96

98

101%

K—1971

90

—

96% Sep 12

101%

series

102%
99Vi

96

Sale

J-D
J-D
J-D

Is

93% Sep 30

n

J-D,

ref

Sep"l3

97%

1st

A

92%

94%

92

1st A ref 3s series J—1970

76,000
35,000
88,000 V.
143,000
29,000

Sale

98%
93% 103%

91
96%
100% 101%

103%

1966

93%

97% Sep 20
92% Sep 20

102%

I

ser

94y4

—

95%

QQ

J-D

Gas

% 1st A ref 8 Vis

92%

—

A-O

Pacific

1,000

1985

F-A
A-O
J-J
F-A
J-D

Jan

98

92

106% Sep

Northern States Power Co

6,000

96

107% Feb

6

106% Sep

107

Sale
74%
Sale
Sale

99% Sep

101

—

Ry—

4s

'

118,000

103%

104%

Jan 24
Jan
7
102
Apr 14
93% May 24
101
Sep 28
96% Jan
3

100

10 Vs Apr

Jan
4
49% Jan
3
91% Sep
6
98
Aug 18
97
Sep
8
95% Sep 29

55

57

92%
99%
97%
98

6
2

May
Apr
Apr
Jun

102

100% Mar 29

100

Sale

IN Y Susquehanna A Westn

7,000
11,000

4
10
7
Jan 14
Apr 14
Aug 19

100% Jan

99

102

74% Sep 26
81
Sep 27

97%
98%

100 Vi 101%

Cons

257,000

4

97 Vi Feb 16

M-N

637,000

series A

Mar 19
7

103% Jan

New York Central RR—

4s

JAN. 1
Highest
8*1*
Frioea

99% Apr 11
Jan
5

95% Aug
99
Sep
98% Aug
99
Aug
98% July
97
Feb

.-

tNew

29,000

45,000
8,000
21,000

'

Frloes

Frloes

96% Sep 28

13
6
2
22
30

99

99

97

103

81

97

Sep

Lowest

Sale

Prions
96

98% Sep

100
99

101Vi

102

Ask

96% 100
99
Sale

103% 104
96
96%

Sale

—

Jlf-S

Bid

Highest

Lowest
y
Sale

yi-:;

107 Vi 107 Vi

J-J

Sept. 30
Closing or

y4100%

99

..

97

M-N
A-O

F-A
Jlf-S

100

102 Vi

J-D

RANGE SINCE

-PRICES IN SEPTEMBER^

Price Jan. 8,

\

1955

BONDS

20,000
■

■)./■■■■

Stock Exchange

S

v

EXCHANGE—BONDS

95
Aug
95% Aug

101% Sep
97% Sep
97% Sep

101% Aug
89
Aug
90% Aug
96% Aug
99% Aug
97
July
105% Apr

22
30
2
12
1
13
26
24
25
10
30
11
11

104% Sep 30
99
Jan 18
-

96

Jan

18

101

98% Mar 10
98

'

Jan

3

99% Feb

2

100% Jan

11

99% Jan

19

105% Feb

7

102% Jan

3

102% Jan

4

104% Jun

15

94 Vi Jan

13

Jan

7

97
103

Jan 19
Feb 11

103

Jan

4

105% Feb

18

101

105% Sep 30

100

Mar 28

122

Jun 30

•ales in

New York

September

Stock

▼aloe

.

3s—197B

General

11,000
21,000

146,000

A-O
J -J ft
J-J

102

102%

4%s series

General

77,000

108

5s

series B

A—1965
1968

General 4V*s series D—1981
Gen mtge 4»/4s series E-1984
Gen mtge 3%s series F.1985
Peoria A Eastn 1st 4s ext.1960
A Income 4s
..—...1990

Ask

Bid

1

Sale
Sale
Sale
103 % 104%
84
84 Ya
98%' 99

106
Sep
1
110% Sep
6
103% Sep
2
103% Sep
1
84
Sep 26
98% Sep
1
78% Sep
2

106

Sale

106

Sale

Sale

110 %

Sale

Sale

103%

104

Sale

103 %

Sale

84

85

84%

97%

A-O
Apr

Sale
8al«

77

69

Sale

98 y2

1st

11,000

Jf-S

100%

Sale

112

112%

111%

106

Sale

98%

98%

P-A
J-J

ft ?

72%

78%

Pere Marquette Ry

Co—
mtge 3%s series D—1980

80
Sale

Phila Bait & Wash RR—

B~—1974
General gold 4%s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s
1981
1st & refunding 2%s
1978
1st & refunding 3%s—1982
1st & ref mtge 3y8s
1983
1st & ref mtge 3 Vis—1985
Phillips Petroleum 2%s—1964
General 5s series

5,000
7,000

17,000
69,000

•

5,000

7,000

11,000
54,000
49,000
9,819,000
.

3.70s

s

f

debs_____1983

conv

Plllsbury Mills 3y«s debs„1972
Pitts Bessemer & L Erie RR

99

J-D
M-N
M-N
J-D
F-A

100%

98%
95%

104%

F-A

100%

95%

97 y4

Sale

•97%

Sale

94%

Sale

94 y4

96%

91

93

—

97

Z

J-D

102% 103%

F-A
F-A
Jf-N

103%
108

J-D
A-O

1970
1975

series A

series

B

mtge 3%s ser E—1975

Gen

Pgh Coke & Chemical 3 %s_1964
Pgh Goncolld'n Coal 3%s—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh * West Virginia
Ry Co 37/bb ser A
1984
Pitts Young 8c Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974

267OOO

5,000

1st gen 4 Vis series
Plantation Pipe Line

D—.1977
2%s.l970

97

F-A
J-D
J-D
M-S

2

100% Mar

—

ft. 83
97

Feb
Mar

68% Jan

,

103% Feb

19

98% Sep
98% Sep

Sale
Sale
100%

no

97% Sep

14

y4117%

108% Sep

2

98

111% July 22

Jun
Jun

105

99% Sep
82

Sep

102

16

27
15

96% Aug
1
Aug 30

108

May 31

102

Aug

3
2

86% July 15

9

101

101

—

107% May 31

3

93% Aug 23
96% Sep 21
93% Aug U
92% May 26
96 ft Aug
8
101% Aug 30

Sep 30
98% Sep 28
120% Sep 23

Sep

7

24

May 24

100
99

1

97% Aug 26
110

15

101%

—

101%

_

1023/4

99 Ya

—

108

108%

16

8

Feb

3

112% Jan

4

107% Apr

26

ft. Jan

go

6

100% Jan

3

98% Jan

13

96% Jan
99% Jan

11
6

Jan

6

103% Jan

10

105

100% Jun 30
100% Mar 7
121% Jun 20

103% Feb

108% 110

ft'

107%

108 y4 109%

108 y4

100

Sale

100

99%

_

4

_

—

ft

106
106

95%

97

92%

107% Sep 30
108% Sep
9
90% Sep 26
101
Sep 21

109% Sep 19

108

110

107% Jan 21

Sep
8
109% Sep 28

90% Sep
1
101
Sep 21

Jun

6

109% Sep

19

110% Aug

9

Jan

20

110% July 19

87% Apr

98% Feb

13
18

Jan

6

93% July 19
101% July 28
102% Feb
3

108

102

99%

Sep

Sep*22

101% Sep 13

99% Aug 29

Sep 19

106

Sep 19

105 % Mar 17

103% Apr

1

__

105% 106

110

105

;

109

108

Sep

103% Mar 24
Jan 18

104

15

108

—ft

99% 101

100% 101%

108

105

91%
101

90%

Sale

102

Sale

102

Sale
—

102

90%

Sep 15
109% Sep 19

1
5

15
Jan 14

103% Apr

__

108

__

—

—

108

109% 110

90

102

Jf-S

1

95% Sep 21
97% Sep 14
94 y4 Sep
1
92% Sep
9

105

98% Sep

102%

—

—ft

88 y4

M-N
J-J
A-O

94% Sep
92 y4 Sep

8

13
104% Sep 30
Sep

7
3

—

103%

107%

A-O

ft 98%

—

108% 110%
109 y4
Sale

5s

98%
95%
93

Sep 13
96% Sep 21

98% Sep"
111

Jan
Jan

Sale

99

97%
109%

119% Sale

103

5s

95

Sep 13
103% Sep
2

Sep

101
108

100% Mar

Sep

85

97

—

101%

—

98% Sep 13

14
6
99% Sep 16
82
Sep
8

104

Aug 24

94

98% Sep 27

"Sale

J-D

J-D

General

92y4

Sep

111

103%

—

M-N

General

20,000
33,000
43,000
1.000

101

—

gtd 4s series G—.1957
Cons gtd 4s series H
1960
Cons gtd 4y2s series 1—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR

1,000
5,000

95

94%

99% 100

J-J
J-D
A-O

104%

Sale

104%

-

—"
Sale
95%

111

_

99%
Sale

1st mtge 2%S ser A
1998
Pitts Cine Chic & St L Ry—
Cons

95

.

110y4

Sale

Sale

106 Va

109

>

Price*

105% May 11
105% Jan 21
Jan 25
108

97 % Sep 30
106% Sep
9
107% Sep 22
110% Sep 15
104% Sep 12

105% 100%

Sale

Prices

105% Sep 19

106

Sale

Highest

Sale

ft Sale

97%

Sale

95

100% 101

P-A
J-D
J-D

4%s

Consolidated

113,000 ft

A-O

1960

Pennsyl Pwr A Lgt
Pennsylvania RR—•

34,000
114,000
462,000
87,000

Interest Openlnror
Period
Bid
Ask J

Lowest

Sept. 30 ft
Lowest
Hlfhest
dosing or
Sale ft
ft
Sale
Bid
Ask ftftftftft; Prices ftftftft'-ftftft Prices

Sept. 1
Opening or

1955

ft

RANGE SINCE JAN. 1

PRICES IN SEPTEMBER

Price Jan. 3,

Exchange

BONDS

f

18

NEW YORK STOCK EXCHANGE —BONDS

October, 1955

106

110

Jun 17

9

97

Jan 27

—

Z
92%

96

92% Aug

96

Potomac Elec Power Co—
1st mortgage

1st mortgage
1st mortgage

3y4s___—1977
3s.—.-...1983
2Y«s
1984

Providence Term 1st 4s—1956

P-A
J-J
Jf-N

100

Z

100

Af-S

100

Z

100

M-N

101%

100

Z

Z

100

Jan

27

300

100

100

...ft;'

Mar~21

100

Jan 27

ft

Mar*21

Public Service E A G Co—
3s

148,000

2,000
1,000

1963

debentures

S%s..—.1968
5s—2037ft1st A ref mtge 8s-~_-.~2037
1st A ref mtge 3s——1972
1st 8s ref mtge 2%s
1979
3%s debentures
,——1972
1st A ref mtge 3%s..~.1983
1964
Quaker Oats 2%s debs.
Reading Co 3y®s ser D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 37/bS debs_1975
1st A ref mtge

•...

2,000
21,000

3,000

25,000

5,000

1st A ref mtge

Sale
104% 105%

99%

99%

Sale

99%

100

101

J-J
J-J ft 143% —
216%
J-D
100% 101%
Jf-N
99
100
J-D
104%
J-D

99% Sep

135%

135%

—

Z

136

7
Sep
9
Sep 23

96% 104%
93%

95%
101%

Sale

100

99

Z

99%

Z

86

83

Sale

82 Va

99%
83%

—

97%

97%

—

101%

—

9

101

Sep
Sep

136

Sep 23

2

210

__

;

98
96

96%

100

96% Sep

8

96%

Sep~14

100%

Sep"l6

101% Sep

1

104% 104%
—

82%
99%

99

81% Sep

7

97 Vt Sep

2

83

96% Sep 28

.ft

F-A

96% Aug 5.
May 17
100% Sep 16
100% Aug
1
95

'

A-O
J-J
Jf-N
A-O

98% Aug 26
100
Sep
9
136
Sep 23
Jun,
210
6'

Sep
1
98
Sep 21
96% Sep 28

183% Sep 13

183% Sep 13

Jan

5

81% Sep
7
97% Aug 26
96% Sep 28

101% Jan

7

105% Jan

17

143% Jan

30

216% Jan

10

96 y8 Sep

14

Jan

26

104% Jan

19

99

102% May
99% Mar

9
2

86% Apr 19
101% Jan
7
96% Sep

28

Rheinelbe Union—

161%

Gen mtge 4%s ser D
1977
Gen mtge 3y»s ser J—1969
Saguenay Power 3s ser A.1971
St Lawr A Adirondack Ss.1996

5,000

1,000
1,000

J-J
J-J

MS
M-S

ft"

2nd gold 6s—1M6
St Louis-San Fran Ry—

mtge 4s series A...1997
A2nd inc M 4%s A Jan 2022

1st

78,000
225,000

:B

185

_

138

7s 8 f mtge
1946
3%s assented ...
1946
Rhine-Westphalia Elec Pwr—
ft *ADlrect mtge 7s.._.1950
•ADlrect mtge 6s
1952
•AConsol mtge 6s
.—1953
*AConsol mtge 6s..s_--1955
Rochester Gas A Electric—

1,000

—' ft

163

__

M-N

154% 162
136% 140
Jf-N
P-A - 136% 141%
A-O 136%

166

158

Z

13

Jan

20

148

ft 171

__

Jan

Mar

8

99

J-J

81%
87

Sale

98%

98%

Feb 21

153

153

Feb

154% Jun 29

152

127% Mar

21

2

104%

May

93%

M-N

88%
90

Sale

98

Sale

93%

Z

88%
90%

—

Sale
94%

100%
91%

Z
—

Sep 22

88% Sep 12

90% Sep

8

97

Sep 22

88% Sep

90% Sep.

12

29

Aug 16

103% Aug 22
102% Jan
3

8

Jan 28

98

105% Jan 26

91

Aug 26
Apr 12

112

Mar 11

117

93% Sep

2

6
105
Sep 14
100% Sep 16

113% Sep 30
105
Sep 14
100% Sep 16

Sale

22

90% Sep

99

Aug 12

100% Sep 21
97
Sep 15

113

88% Jun

87

1

-98

Sep 22
Jan 12

8

Sep

Sale
95%

Jun

97
81

20

Jun

153

99

—

97

—

171 ft Aug 10

125
125

100%
90

183% July 28
146% Apr
6

151%

103% Aug 22
102%

Jf-S

J-J

>

—

—

158

—

A-O i

—

_

—ft

164
140

_

100% July

5

St Louis Southwestern Ry—

—.1989

1st 4s bond ctfs

St Paul A Duluth cons 48.1968

J-D

117%
108%
103

St Paul Un Dep 3V»s ser B_'71

16,000
1,000
1,000

A-O

100

M-N
M-S

119

2d

gold 4s inc bd-.Nov 1989

J-J

Scioto Val A New Engl RR—
1st

3,000

guaranteed 4s

8cott Paper 3s conv

30.000

1989
debs.1977

113

—

__

100

113%

105

—

Sale

Z

104

100

—

113% 115
255
w

113% 115

95

95

Sep

113% Sep
265% Sep

113% Sep
265% Sep

2
8

Jan

17

Sep 14
100% Aug
5
99% Aug 25

108% Jan

5

103% Feb

10

113% Sep

2
27

119

94% Aug 17
103% May 6

97

105

201

Jan

100

Mar 11

*

Jan 10

265% Sep

8

Jan

8

Seaboard Air Line RR Co—
1st mtge 3s

1980

Jf-N

3%s

10,000

1977

M-S

102%

J-D

95%

97

94%

97

99

99%
99% 100%
92% 94

s

series B
debentures

f

Seagram (Jos E) & Sons—
2%s debentures... ..,..1065
;
3s
debentures..M.^.MM.1974
Service Pipe Line 3.20s
1982
Shell Oil Corp 2%s deb
1971

J-D
A-O
A-O

6%s—'51

M-S

78.1941
1983
Skelly Oil 2%s debs—
1965
Socony-Vacuum Oil 2%s
1976
South A Nor Ala gtd 5S..1963
Southern Bell Tel A Tel—

5,000
52,000

P-A

160%
62%

J-J

118%

*ASlemens

Cooo

A Halske

•ASilesian-Amer

Sinclair Oil Corp

775,000
15,000
48,000

Corp
3%s

1979

debentures

28,000

3s

29,000

2%s

.1985

debentures

J-J
J-D ftA-O
J-J

95%

ft

—

95%

91%

107%

95%

Sale

90%
90%

96

J-J

debentures

cbnv

debs——1970

12,000

Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73

—

J-D

Southern Pacific Co—

91
Sale

—

2

95

Sep

2

94% July 11

92%

97%

Sale

91

91%

96%

100

Sep 22
92% Sep
2
73

Sep"l9

120% Sep 26
96% Sep
8

91% Sep 27

100

Sep 22
94% Sep 16
73

Sep~19

130% Sep
97

Sep
92% Sep

23

8
15

—

96% Sep
90 y4 Sep

9
1

97% Sep 30
91% Sep 13

103% May

6

96% Jan 14

Sale

105%
105%

Sale

116

Sale

100

Aug 16

92

Aug 15
160% Feb 16
63% Jan

6

113% Mar 14

96% Sep

8

90% Aug 11
110% Apr 26
96

Aug 17

4
103% Jan
7
96% Jan
163% Jan 31

82% Jun
135

2

Jun 21

101% Jan
95% Jan

10
7

112% Maris
101 Va Jan

3

Jan

6

114
Sep 26
ft 84% Sep
7

119

Sep 26

90 Va Aug 26

95

94 y4 May 13

96%

Sale

97% Jan 27

May 11

119% July 25

Sep 13

111

85
Sep 26
123% Sep 21

115

118

78% Jan

6

Mar 14

85

Jun 21

125% July 12

ft

Jf-S

107

1969

Jf-N

106

Sale

Jf-N

105%

Sale

J-D

100%

San Fran Term 3%s A—1975

—

106%

Sale

105%

Sale

105%

Sale
Sale
105% 105%
iooy8 :—

Sale

100

:1

1st mtge 2%s series E..1986
1st mtge 2%s series F..1996
2%s series G
1961

1st cons 5s..1994
Devel A gen 4s ser A
1956




91

108

Sale

1981

Southern Ry

97%

Sale
..

84%

1977

ft

97

Sale

120%

(Oregon Lines)

ft;

79

124 y4

Sale

Gold 4%s

13,000
19,000

Sale

sale

Gold 4%s

13,000
24,000

72%

79

94%

117%
84%

90,000

Southern Pacific RR Co—

93%

122%

314,000

:

102%

Sale

254,000

4%s

Sep

99%

ft—

82%

78%

95

98%

117

J-J

246,000

67,000

72%
125%

Sale

J-J

ft 3%a

1,101,000

65%
101%

94%

98

—

103% 103%
Sale
96%

100%

F-A

1987
Southern California Edison—
2%s

,

97

J-J
J-J

—

>

91%

85

88%

J-J

97

98%

J-J

134

A-O

101%

135

Sale

ft
—

84%
••ft 94

ft 87%

129% 130%
100& Sale

105% Sep 26

;

85%

88

83%

85

86
Sep 29
83% Sep 23

•

94%

95

94

85

—;ft:

105
Sep 28
105% Sep
1

128%
100 3Sa

Sale
—

106% Sep

2

105

106

1
2

105

Sep
106% Sep

87% Sep 16
85
Sep 16
94% Sep 29

Sep 16
128% Sep 22

130

Sep

16

100 & Sep

100 A Sep

ft 1

21

Sep 28

107% Jan 13

1

107% Aug 11
107
Aug 18
100% Apr 12

Jun

104% May 24
100
Mar
1

Sep
May
93% Aug
128% Sep

29
It
22
22
.100 & Sep 21
86

83

Jan

6

85

Jan

17

98

Feb 24

90

134% Jan 13
102% Feb

11

Sales In

New York

September

Stock Exchange

;

Value

BONDS

S

52,000

;

,

New

Orl

RR

Joint

2%s

A-O
A-O
J-J

Coll

Prioes

Chemical

£000

104% 105

101 s7a

Sale

101% 102%

101 a7.

Sale

120%

120%

102%

101ft

M-N

103

A-0

05

Sale

90

Af-N

101

Sale

-

..,f:

99

2013

77 %

Apr

1967

J-D

102%

115%

104 %

' 91%

3%s

debentures

2%s

;

18,000
1,000
119,000

>

,76%

3s debs

Corp

Sale

101% Sep
7
101% Sep 13
120 y4 Sep 21

;,90%Sep

101ft Sep
10155 Sep
119% Jan

96

Sale

113%

Sale

113

Af-N

94%

J-J

99

Sale

Sep 30
Sep 26

J-J

99

•

J-J

96

1978

Jlf-N

94

97

Jlf-N

G..2019
D..1985
1965

103%

93

90% Sep

92

95 % Sep

97

99

J-J
A-0

1st & ref M 3%s ser B.1970

:

99

93%

94

94%

90% Sep

Sep 23
Sep
2

125%

112

100

102%

93% Sep

112% 121

94% 100

Sale

100%

94%
100%

Sale

•

'

i

Rfi/

A-0

100% 101

A-O

J-D

ioo % 101%
134% 136

135

135

J-J

104% 105%

103% 104

:
Sale

..

103%

J-D

100

Texas ft Pacific

;• 7i,ooo

Gen

V

'

&

1,000

N O 3%s_.1974

RR of

Term

203,000

tA3rd Ave Ry 1st ref 4s—1960

207,000

A Ad J

112% Sep 29
94 y4 Sep
9

2,000

8~000

J-D

2%s deb-1961

.

Sep 26

Sale

71

27%

28

28

99%

98%

99%

98%

..v/

16,000

Pacific

2%s

65,000

J-D

debentures

3%s debentures

1977

99

Af-S
A-O
•

Gas

Sale%
u

99%
102% 104%
—

Af-S

J-J

46,000

63,000
•4,000

mtge & coll tr 3%s—'72
4%s s f debentures
1972

F-A

104%

A-O

104% 105%

20,000

debentures
1973
U S Rubber Co 2%s deb—1976

1967

A-O

f

3%s

s

2%s

debentures

United Steel Works

€%s
: '

v

s

assented

17^000

3%s

conv

J-D

140%

ctfs 4%s_1968

sub debs

Vandalia RR

Virginia

8,000

4s B..1957

M-JV

Af-S

Sale
_

1st ft ref M 3%s ser 1—1981

J-D

98%
Sale
98% 101
98%
94%
96
105%

1st & ref M 3%s ser J—1982

A-0

104

J-J

112

1978

Af-S

G1979
ser H 1980

J-D
Af-S

1st & ref M 3s ser P.

1st ft ref mtge

2%s
lst&ref mtge 2%s

~

slooo

.

*£

4,000

1st

33,000

1st gtd 58—2003
5s
;
1958

cons

Virginian Ry

7'000

ser

ft Southw

Va

174 Yb '
153%

177%
154

A-0 -103

series B-1995

3s

Af-N

1st lien ft ref M 3 Vis ser C'73

94

A-0

3,000

Gen

;■ 7,ooo
i

Gen inc 4y4s ser B Jen

A Jan 1981
1991

1st mtge 3%s

B—1971
3%s_—1976

F-A

mtge 4s

Wash

Term 2%s

.»•

v1
;;

.

gtd 3%s 2000
A—1970

-•

Sale

102%

41,000
134,000

100 % Sep

45,000

v..

'

•

67%
91

95% Sep
86% Sep

3,000

100%

100%

92

94

100

101

103

102%

Union

96% Sep 28
87 y8 Sep
1

2
9

102% Sep
2
101 Ys Sep 19
104% Sep 14

Jan

6

97

Jan

14

Mar

8

9

111% July

102

103

Sep 27

Feb

151

99

105% Mar

19

Jun

93

July 20

29

175

Mar 30

153
135

.

1

Jan

6

93% Jan 24

Feb 14
.= 1
1
Apr
4

81

Sep 13;

21

106% May 4
103% Jan 21

14
May 24

89

Jan

104% Jan 17
98% Apr
8
2
105% Feb

17

104% Sep
102

Sep 21

24

99% Jan 19
4
90 y4 Jan
105% Jan 27

15

96
July 22
1017/a Aug 19
a 101% Sep

Jan

99% Jan

97% Feb 15

>

Sep 13

98

95% Apr 13
86% Mar 7

r

103% Sep 23
102% Sep
7
104% Sep 29

i

13

90

Sep 29

92% Sep

130

Sep~~6
Sep

Aug" 2

151
Sep 13
172% Aug 30

Feb
Apr

156

Aug

2

91

Aug

1

115% Jan

1

99

67%
95*

1960

Af-S
M-S

•

105%
97

Sale
Sale

17

143

11

101% Jan 11

46^000
15,000

Winston-Salem S B 1st 48.1960
Wisconsin

Central

RR

Co—

'1st

mtge 4s ser A
2004
General mortgage 4%s
Income ser A.Jan 1 2029

Wisconsin Elec Pwr 2%s—1976

4

94

102

93
100

66

72

91

.
'

Apr 28

1st mortgage

2%s

1979

—

104

102%

A-O

101

J-J

_.

106%

101%

J-J

May
J-D

Af-S
J-J

84

1976

J-J

•Negotiability impaired by maturity.

94%

bonds have benn called
either entirely or partially:

103.625.




68

87% Sep 26
87
Sep
1
97
Sep
8
93% Sep
1
66% Sep 29

Sale

?.

73%
72

102

SejTl3

102

.

104

m—L

1003/4
V- 100

106

Sale

102% 105
93%
94%
—

89

101%

100%
99

Sale

104

104%
Sale

71%

Sale

102%
100%

——

93
106

104% Sep 14
74% Sep 16
73% Sep
9

Sep 19
70% Sep 27
69% Sep 26

93%

Aug

99 Va Jan

2
11

94% Sep 22
73
Mar 22

•

106%

106

Sep

1

93% Sep

19

173% Sep

94%

173%

—

100%
100%

106% Feb 15

76% July 13

9

100

Sale
mtmmm

100

Sep

173% Sep

1101%

5
7

101 *

Sale

79

81

79

Sale

79

Sep 30

80

90

Sep; 8

92

93

90%

95%
Sale

100%

;H

100% Sep

1
;

8

74% Jan

5

8

Sep
Sep

78% Sep 28

90

8

100% Aug 24

100% Sep 23

1

Sep

7

103% Jan 14
102% Jan 10
101
Jan 11

Sep 22
May 18
99
Sep
1
103% July 20

100% Sep 23
103% Sep 14

,

9

Jan

90

100

99
Sep
1
103% Sep 14

6

173% Aug

100

Sep 12

5

106% Jan
5
97 ya Jan 24

6

Jan

22

97% May 24
107
Apr 15

18

152% Jan

9

'

103%

July

92% Feb

Jun

104% Jan
102% Jan

Mar 21

103% Mar 21

8

93% Sep 19

Sep 22

78

100% Sep 19
97% May 24

90
V-"

97
Jan 14
103% Feb 23

16

103
93%

ioi

101

107

JainTai

Aug"ii

67% Feb

19

81% Sep

i.

88

Jan 14

100% Sep

Sep
2
100% Sep 19

78% Sep 28

—

88% Aug 17

103% May 20
68% Feb 15
w

100

Sale

91

Jan 21

8
96% Feb
9
102
Jun 28

9

102% Sep 13

102

79%

100%

1

Feb

105 -Aug

101% Jun 23

89

101

JanTT

104

110

66% Sep 29
102%
95

72
,

7.5

■

105%

Apr 21
Sep 19
Aug 25

84% Jun

Sep"l3

Sale

05%

23

94% July 29

Apr 21
96% July 25
73 % Jan
3

103% Sep 30

81%

103%

99% Jun

83

66% Sep 29

Sep 19

101% 102

Sale

73

t

93

100

87% Sep 26
87% Sep 21
99
Sep 19
94% Sep 22

103

104% Feb
;

86% May

11

4

87

Apr 26

95

-

Mar

3

103% Feb 25

*
_

Oct. 17 at par.

for

Inc., 3%s due 1977, $745,000
principal amount called on Oct. 1 at 100%.
Chicago & Western Indiana RR. 4%s due 1982,
;
$681,000 principal amount called on Nov. 1
>

66%

1

101

96%

103%

..

103

98% Jan 17

7
23

101% Sep
8
101
May 24
107% Aug 22

8

103% Sep 14
94
Sep 14
100% Sep 22

Sep 19

Sep

Copenhagen (City of) 5s 1952 and the 4%s due
1953, both issues called for redemption on

ABond Bblllng flat.

following

Sale

98%
97

103%

97%

Yonkers Elec Lt ft Pwr—

debentures

101% Sep

8

Sale

75%

7

91

....

102

88%

98

94%

102% 103%

:

'

Wisconsin Pub Serv 3%s__1971

93

92% Sep

94% July 29

103% Sep 14

87%
£

Sale

173%

90

92% Sep

7

101% Sep

Telegraph—

Af-S
J-J

at

Feb

99 Va Jun

..

88

96

104%

Anheuser-Busch,

Jan

100

92% Aug 24
1037/a Sep 27

7
8

..

103%
93 *

__

104

redemption,

94
Sep
107% Sep

102

—

._

Sale

gtd

Wheeling Stl 3%s ser C—1970
1st mtge 3%s ser D
..1967
Wilson & Co 1st mtge 38.1958

!The

100
106

101% Jan

163;

102

102

102%

2%s

7

July 15
Sep
6

104% Jan

121

94%

95%

88%

150%

3^000

25

Jan

94

102

f

26,000
19,000

4

103% Feb 25

95%

87

100

M-S

148,000

6
24

101% Feb 10

100

—

96%
93%

103

J-J

r

Jan

13

..

92%

87

M-N

Gen ft ref M 2%s ser A.1992

l<M>oo

47% Mar

100% Jan

1

;

89% Sep

122

99

103% 104

Westlnghouse Elec 2%s..1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A
1958
Wheeling ft Lake Erie RR—

■•!

86

92

89

Sale

Sale

88%
86%
98%. 98%
71%
Sale

F-A

Electric

Gold 5s
i;-V K v..

100 Va Jan

98

99

90%

130

Sale

Western

5
7

,135

93

_

£000

6

8

..

100

Registered

8,000
5,00

100 % Sep

1

93
Sep 13
103% Sep 27

151

96

J-J
Af-N

mtge 3s gtd

Penn

West Shore 1st 4s

148,000

17

102

i

J-J
105%
Sale
2361
J-J
70%
Sale
2861
J-J
69%
Sale
Western Maryland Ry Co—
*
Gen mtge 4s series A
.1969
A-0 ; 104%
Sale
1st mtge 3%s ser C
1979
A-0
102% 102%
estern Pacific RR 3%s.l981
J-J
98
100
5s income debentures
1984
May

'•

.

8

94%

•

102

-

F-A

ser

1979
3%s.l974
West Penn Power— Va-Vv^'v
•
1st mtge 3%s ser I
1966

West

l.ooo

6

£

172%

107%
103%

85%
85%

Af-N

Westchester Llghtg 3%s—1967
Gen

H

ser

Warren RR 1st ref

1,000

ri

ser

Walworth Co conv

23~000

r

101

154

—

101

Apr
Apr

19,000
80,000

V

17

Jan

94

Wabash RR Co—

1*

1

Feb

135% Apr
105 y4 Jan

152

89%

124%
100%

18

Jun

Electric

1st ft ref M
'

Sep

;

:

J-D

ft Power—
2%s ser E.1975

cons

_

■&:.

J-J
:

1969

105%
103%

92

_

157%

103%

103

89%

..

Jan

97
103

100 y4 Jan

103%

Sale
101%
104% 105%

98

157% 161

140%

Sale

97%

94%

140%

J-D

104

123

99% Mar 25

97%

1023/4
102

—

10
14

27% Aug 16

973/4

;;

102

Feb

68% May 10

103%

92%

J-D
J-D

96% 100%

89%

1951
1951
1951
.1951

102% Sep

3

29
Feb 23

96% Jan

28

2
15

98% Sep 15

11

105% Jun

14
Aug 30
Feb

99% Sep 29
1

75
Sep
30% Sep
98 y4 Sep

Sep 28
Sep 26

105%

98 ;
103%

—

—

4

95% Feb
2
100% Jun 14

97

V 86%

,

98

159

Vanadium Corp of America-—

.

105%
—"

Mar

94% Jan
99% Jan

7

1017/a Sep

..

Sale

93

J-J

s

Participating

94%
92%

J-J

•

101,000

Af-N

.Sale

1947

—

f mtge ser A
>
3%s assented
6%s s f mtge ser O
3%s assented
6%s

—

Corp—
A—.1947

f debs ser

3%s

93%
105

Sale

95% 100%
87%
Sale

A-O

J-J

1st

98%
105%

—

113

123% Jun 24

100

96

100

_

95

101

88%
104%

A-O

Corp 2%s
1970
1st mtge & coll tr 3%s—'71

•

92%

100%

106%

F-A

1976

United Biscuit 2%s debs—1966

1,000

Sale

Sale

;:

102

94%
99% 100%

92%

99%

II

RR—

Ref mtge 2%s ser C_.
199L
Union Tank Car Co 4 %s—1973

United

100%

._

4

95

134

92%

94

98

3

Mar

97

98%

103% 105%

99%

98%
102%

Af-S

conv

Union

j-d
Af-N

-

7

Jan

82

i 98% Sep

94%

106

w

Jan

101

112% Sep 19
94
July 20
Sep 26

135

99% Sep 29

71%

California—

debentures
1970
deb subord—.1975

2%s
3s

■

100%

99% 101

99%

Jlf-S

coll tr 2%s.l980
coll tr 3y4s_1982

8

Sale

100%

of

101% Sep

31

Af-N

Oil

\

96

9
28

100

1

Sep 28
96% Sep 30
Sep
8
113% Sep 28

8

30

97%

1st mtge ft
1st mtge &

_

Sep

74%

A-O

Union

■

Sale

135

Sale

mtge & coll tr 2%s_1975
3s debentures
1968

>

r

Sep

199%

98% Sep 14
96% Sep 27

Sale
..

Sale

Jlf-N

Mo

1st

15,000
1,471,000

963/4

97

39%

3%s—1971

Elec of

Union

£000

r

3%s A—1960

Tol & Ohio Cent
Tri-Contin Corp

j

96

9

Aug 18
93% Sep 14
Jun 10

112% Sep 19
94% Sep
9
101

84

J-J V
A-0

1960

5s—Jan

income

4

Aug 24

93

Sep 21
93% Sep 14

14

100

99%

98

99%

—

r

Pacific-Missouri Paclf

Texas

Jan

121

98

C_1990

ser

5

105

6

95% Sep
6
104% May 17

94

Sep 21

Sep

75% Jan

98%

-.

1st g 5s—2000
ref M 37/as ser E.1985

3%s

1st & ref M

104% Jan

14
16

96
Sep 30
109% Mar 14

..:1

93

v

95

101

91%

95

97 ti?

;

97 %

91%

Sale

90%
96%
103%

Sale

,

90% Sep

99

Sep
9
793/4 Sep 22

•

Sale

96

97%

91% Sep 30
Sep
9
80% Sep
6
99 % Sep 16
119% Sep 21

9

99

80%

Texas & New Orl RR Co—

6,000
12,000
4,000

: '

Prioes

..

98%

97%
114%

Sale

M-S

1973

—

Ref & Imp M 4s ser
Ref & Imp 2%s ser

Texas

Sale

«

Prioes

Term RR Assn of St Louis
;

Highest

Sale

Prioes

101A Sep 14
101il Sep 16
120 */4 Sep 21

;

91%

79%. 80%

Sale

103

A-0

5s

Sunray Oil Corp 2 %s debs .1966
Swift ft Co 2%s debs
1972

5,000

Lowest

'

r

(N J)—
2%s debentures
1971
2%s debentures
1974

Stauffer

Highest
Sale

Standard Oil Co

57,000
36,000

RANGE SINCE JAN. 1

Lowest

Sale

104 %
Sale
120y« 123

3%s—1982

Prod

(Ind)

-

Ask*

Bid

Ask

v

'

1985

1977

debentures

Standard OH

Bid

>

Telep—

Spokane Intl 4yas A

Standard

2,782,000

Bid

IN SEPTEMBER-

Sept. 80 ••
Closing or

Sept. 1
Opening or

—1983

Bell

debentures

3%s
A

1956

3%s

Southwestern

14,000
1,000
4,000
215,000

or

■

Northwestern

&

-PRICES
:

.

Devel 6c gen 6%s ser A.1956
Memphis Dlv 1st g 5S..1990

1,000

Openinf

Period

Southern Ry (Cont)—
Devel ft gen 6s ser A

38,000
:

Price Jan. 8,
:
1955

•

-

•

Interest

Netherlands (Kingdom of) 3%s due
1957, $750,000 principal amount called on
Nov. 1 at 100.:

^Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or
securities assumed
by such companies.

92
a

Deferred

r

Cash sale.

Aug

delivery sale.

2

93% Apr IX;

•

%;■■??-;t"

.

t Odd-lot sale,
x

Sold

ex-interest.

e The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the
*v,nam

below:
None.

..

'

i

>5*

■

1

a

a!*--;■

■PS

New York Stock Exchange
RANGE

Stock

Sales—

V-

V;

"v/

STOCK PRICES FOR SEPTEMBER

OF

1955

1954

60,100,410

September (Shares)

Stocks

- -

:v;Monthly and Yearly Record

;

41,231,548

Stock Sales—

>

1955

1954

Jan. 1 to Sept. 30 (Shares). 510,053,578

388,820,180

and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
computing the range for the yeah
,\.v
•
1 .-V
■1

NOTICE—Cash
when

in

Aggregate Sales
In

Jan. 1

Shares

Shares

'

;

Stock

100

283,900
470

A

240

6,400
53,000

!

3,300
6,100

V

42,700
1,600

~500

**900

Sale

70%

Sale

76

Sale

31

Sale

33%

Sale

47 Me

40

Sale

32
88

Sale
Sale

28 Mi

Sale

33

Sale

10

1

Corp

Reduction

Inc

Alco

Gold

Juneau

Inc

Products

7%

1

com

preferred

20%

5

Rights

Sale

Sale

18%

Industries

Allied

Chemical

Allied

Kid

Allied

Mills Inc

Allied

Sale

209 Mi

Sale

137

103

104

15%

Stores

8%

Sale
Sale

118

115

145

Sale

110

i

Sale

112

97

Sep
Sep
Sep
Sep
Sep
Sep
Sep

Sale

Sep 26

Sale

16 Me

f Sale

112% / Sale

107%

Sale

23 Ma

233/4

18%

v:

23 Ma

•

37 Mi

Sale

36%

Sale

37 Me

Sale

Corp com
*
4* preferred
100
Allis-Chalmers Mfg com__20
3 Me* conv pfd
100
4.08*
conv
pfd
100
Alpha Portland Cement
10

53 Ma

Sale

58

Sale

59%

Sale

93 Me

94 Ma

95

>

Sale

Sale

72

C

Sale

147

121

149

24

/ 96
68 Me

143

Sale

146

135

140

119

p

122

112

Aluminum Co of America—1

383/4

110

; 74 Mi

Sale

82%

•

78 Ma

Sale

105 Ma

Sale

109%

Sale

3 Ma

Sale

3 Me

Sale

3

Sale

32%

35

Amalgamated Sugar Co..—1

25Mi

26%

k

35%

38

Sale

35

3Mi*

27%

102 Ma

4%*
6*
Amer

2nd

v

4*

90%

Sale

81 Ma

Sale

75 Ma

Sale

22%

Sale

24%

Sale

233/a

Sale

Sale

343/8
103 i

Sale

Sale
34Me
107
103
30%
Sale

conv.-lOO

preferred

Bank Note com.10

118
34

65

50
Bosch Arma Corp.—.1
pfd 1952 ser 5% *.50

Sale

122
•

Sale

105 Ma 106 Ma
r

30
k

68

Sale

34

Sale

'

15 Me

Sale

17

58

Sale

64

35%

Sale

40%

Sale
J.

68

102

preferred——100

conv

103

18%

Sale

70.

72

68

Sale

37 Ma

106

108

Sale

30

Sale

29%

21

"Sale

20%

21%

7 Me

Sale

6Me

Sale

44%

Sale

41 Me

Sale

43 Me

Sale

47 "

Sale

43%

Sale

44 Me

Sale

Cable._•

38

Sale

41%

Sale

44

Sale

Co———*

63

Sale

66;

Sale

27 Mi

Sale

30

Sale

;

25 y

preferred
Chain

Sale
23%
Co—10
30
Amer-Crystal Sugar com__l0 ::: 29%
99
k;
>97
4Mi* prior preferred—100
54 Ma
Sale
Amer Cyanamid
com
10
156
148
3*6* conv pfd ser B..100
Sale
114%
3 ¥4* eon? pfd ser O—100
Amer Distilling Co
20 yy 52% Sale
Sale
i3%
Amer Encaustic Tiling
-1
American Enka Corp
5
37 k ' k39k*yy.
Amer-European Securities—*
15 Ma
Sale
Amer Export Lines Ine—40e
Sale
Amer Si Foreign Power
• ; ,15 Ma
Sale
42%
American Gas Si Elec
5
American

.

Si

Colortype

Hawaiian

6*

Products

issued"

"When
Amer

.

21

21 Me Sep
12 Mi Sep

26
26

27% Mar 14

6
Sep 22
Sep 23

141

.

~3%

30M4 Jan

4

15% Aug 24

Ik

38

Mar 15

141

July 28

170

Jan

5

6

Jan

20

3% Jan

213/4 Sep 21
115% Sep 26
24 Ma Sep
6

18% Jan

6

109% Jan

7

Sep

18

6

~

159

Jan

3

26% Mar 30
117
k

6

n

'tfi Jan

80

7% Jan
209 Ma Jan

7

122

Sep

6
12
123
Sep 12
115 i Sep 21
/ 18% Sep
1
1173/4 Sep 15
; k 25% Sep
16
373/4 Sep 29
'■ci 62
Sep 23
96 / Sep
8
72% Sep
6

106
104

Jan
Jan

s

14 Mi Jan

3

913A Aug
11

3

326

Jun

3

170

Jun

24

18
4;
7

Jan

Jan

3

7

20

513/4 Mar 14
7

66
Sep 26
1433/4 Aug
4

110
Sep 26
7
$34% Jun

41

Sep 23
88
Sep 23
1193/4 Sep 13
& 3% Sep
1

$55% May 12
72 Va Jan 18
2% May 16
Jan

12
12
21
20% Aug 26
1233/4 July 6
25% Aug
5
40
July 22
k
63% Jun
9
98
Apr 11
k 81% Apr 13
160 Ma Apr 11
134M4 Apr 15
41
Sep 23
88
Sep 23
1193/4 Sep 13
/
3Me Mar 29
123

34% Jun

Sep~28

115%

July 12

60Ma Sep
Sep

!

21

19

94% Jan

5

26

93

■

9

hi Aug 31

Mar 14

38% Jan

60 Ma Sep

Aug

28 Ma July 25

Aug 31

6

90% Sep
10Me Sep

,;k:

22
Sep 23
Sep

107

9

Sep

115

5

Sep

39 " May

5 M»*

; 52,200

Amer

u

2,450

122

-

36

/: 20% Jan
102

Sep
6
Sep 14

Sep 26
Sep 27
Sep
1

Jan

6

Feb

100

29 Ma Sep

105 M4 Jun

91% Feb

Jan

8

139 Ma Jun

13

14
110
May 31
31% Feb 23
69% Sep 21
36

>

1

2

14 M4 Jan

6

33% Jan

6

100

Sep

22 M4 Mar 30

6

56 Ma Jan

1

41% Sep 15
107% Sep 19

23

29 Me Jun

6

27% Mar 15
k 65

9
30

6

31% Mar 15

105% Sep
2
30 Ma Sep
6
69 Ma Sep 21
21% Sep 21
72 M4 Sep 15

84

y.

41 Me

Mar 30
July 26

Jan

12

107 Ma Sep

22 Me Jan

18

;

18% Jan

pfd
Foundry

100
1
100

Machine Si Metals.

4% *
5Ma*

48%

American

American News

American

*

39 Mi

Sale

38%

17%

Sale

kk 19 Me

13%

Sale

Sale
40
Sale

k 15

Sale

4 Ma

Sale

4';

Sale

Sale

35

Sale

69 Me

Sale

77 Ma

Sale

Sale

96%
Sale

12 Ma

102

k:

;

"i

„

Sale

80 Ma

12%

33;

103

31 Ma

Sale

123/4
101

Sale
102

32%
16%

30

Sale

15

15 Ma

33%

Sale

34% -Sale

104 Ma 105 Ma

103 Ma 104 Ma

Sale
Sale

y: 92 Me
'

Sale

28%

Sale

25%

Sale

89 Ma

94

Sale

89

903/4

29%

Sale

37%

Sale

33%

Sale

46%

Sale

61%

Sale

59 Ma

Sale

106 Me 107
k

24%

105% 108

Sale

31

28

33%
13 Me

13%

Sale

12 Ma

Sale

47%

Sale

Co———•

26%

Sale

42

Optical Co—.1

106

353/4

11 Ma

17

19

k

Sale

110:

29

Sale

313/4

;

133/4

/ 49%
/ 38%

133,6

13%

9 Mi

Sale

8%

Sale

Sale

Sale

Sale

baie

31%
46%

58%
30 M4

Sale

45

70%

Sale

y 94%

Sale

92%

24%

Sale

24 Ma

> Sale

Sale
.Sale

30

/ 94

Sep 26
13% Sep
1
43% Sep 26
>; 62 Ma Sep
21
3% Sep 27
k
30Ma Sep 26
77 Ma Sep
1
12 Mi Sep 26
100
Sep 28
29
Sep 27
15
Sep 29
i 33
Sep 26
103
Sep 13
24
Sep 26
89% Sep
1
31M4 Sep 26
57% Sep 26

Sep

54

:

40

v

,

,;

Sep

6

13% Sep~14
8% Sep 27
Sep 27
28Me Sep 26
42 Ma Sep 26

12

52Me Jan

15% Jun

10

54

29

Sep

27

34% Mar 10
15

Jan

16

7

49 Ma Sep

1

75 M2 Jun
kk

3% Jun 20
29

y

38

17

83

Jan

tl

Jan

6

;

96% Jan 26
25% Jan
$15

5% Apr

vJun 29

65

Sep

4

Mar 30

Jan

62% Feb

40
t

Sep
1,
903/4 Sep
7 f
37% Sep
1.
68% Sep 16
108
Sep 13 s
31% Sep
1 /

Sep

40% Sep 22
20 Ma Sep 22

3

12 Me Aug 17

.

6
16
1

Mar 30

Apr

14

13 Me Sep

16

105

Aug

20

32 M4 Sep

29

15

2

2

Sep

29

36 Me Sep

22

103

Sep

107 Ma Feb

4

24

Sep

35Me Apr
94 M4 Jan

7

29% May 19

;

13
26
89 Me Aug 26

27% Jan

5

68 M4 Sep

104% Mar 25

Sep~21

93/4 Sep

s,

k, 8 Me Sep

27

>

46% Jan

6

i

26% Jan

3

39 y8 Jan

6

67

6

16

Sep 13
313/4 Sep
1
Jun 30

108
'

20% Mar 14
24% Mar 16
10% Jan 17

6

41% Mar 16

21

453/4 Jan

;;

60 Ma Sep

2
23
32% Sep
7
47Me Sep 22

Sep

49 %

^

16 /,
Sep 2 >
32% Sep
2
15
Sep 29
36 Me Sep 22
103 Ma Sep 15

14 Me

127

Sep 27
12% Jan 26

t:-'

55 Mi

169% Sep ; 8

4

45

v

29

Sep 13
27% Sep 26

12

Mar 15

102

108

17

63% Sep

106

/ 13 Me Sep

...

100 Ma Jan

27

Mar 14

Apr

22

'

6
2

48

V* Sep 22

36

16

30% Jun

140

81 Ma Sep 23

■

12

29Me July 11

91% Sep

7 /

15% Sep 29
49 Ma Sep
6
k, 70 M4 Sep 30
4 Ma Sep
1

46% Sep
71 Ma May

Jan

23% Mar 17

Sep 29 >

20 Ma Sep

3

27 Me Mar 14

169 y4 Sep
127
Sep

£lr

3

28

Jan

47

60
v

63 3A

Sep 12
8
12
49% Sep
2
15
Sep 23

93/4 Jan

45% Jun

43% Aug 31
S5% Jan 18

i-i

16
Sep 12
Sep 20
Sep
1

.28

17

32%

57%

,

45

27
26
27
2
27
27

28
2

33 Ma July 15
21% Mar 8

6M2 Sep 26
38% May 16

32

Jun

17

13% Jan

4

k 15

60% Sep 23
38% Apr 11
53 % Mar

3

Potash Si Chemical

•
Am Radiator Ai Stand San.5
7*

preferred
American Safety Rasor
American Seating Co
American Ship Building
Amer Smelt'g Si Refln'g
7* preferred
American

see page

Sale

Sale

5
25

Class B

6*

Sale

14 M4

Sale

Co—1

Motors Corp
Natural Gas Co

American
Amer

47

Sale

Sale

preferred—20 V- 27

Molasses

Sale

14

44%

27

100

preferred
conv

1123/4

70%

105%
k

•

Ltd

Metal

Sale

Sep
Sep
Sep
Sep
Sep
Sep

v

46% Sep
67

91M4 Sep 27
533/4 Sep 26

<

rll3%

k53 M4

44 Mi Sep
44 M2 Sep

1

41 Ms Sep
1
i 63% Sep 22
kk 27
Sep 14
29% Sep 26

Sale

Sale

31 Me

433/4 Sep

v

157

Sale

11%

33Me Sep 22
21% Sep 26
73/4 Sep 12

Sep 26
Sep
1
6 Ma Sep 26
39Me Sep 26

Sale

Sale

15%

Amer Metals Products com.2

,

Sep: 9
98% Sep 13
82 Ma Sep
2
25 Me Sep 19

21

Sale

120.',

..

preferred

American

Amer

170,800
15,800
169,300 1,416,200
r
210
1,150
33,900
449,700
23,000
219,300
3,580
39,660
137,400 1,073,700
;
20,510
1,820
,'r 4,900
44,200

prior

3.90*

,

25% Jan 17
$88 Ma Sep 26
73 Ma Sep 26

29 Ma

28

158 M2

64 Ma

26 Me

1

Invest Co of Illinois—1

Amer Mach A

923/4
.58

Sale

172

48%

96

preferred 100

Internationa]

Sale

32%

i

*

non-cum

American

27 M4

Sale

30

•;

Sale

4%

■

1

Ice Co com

American

6*

50

preferred

conv

Amer Home

,

Leather.l

Si

?

63

94

60%
162

«.

Sale

71

Steamship 10

Hide

American

660

.2,630
131,900
561,800
•?•. 3,440
345,700
5,000

'93 Ma

■

Amer

-

970,500

104

Sale

Sale

Sale

Si Radio

Chicle

r

Sale

104

19
9%

20

preferred
Cable

American

footnotes,

:

Broadcasting—

American

119,800 1,267,500
49,600 '• 329,500
27,300
465,900
361,300
23,800

For

77 Ma Jan

>

39 Me

.

Sale

•25%

7*

115,250

230

1

153/8 Sep

Sep i 1
103
Sep 30
29 Ma Sep
7
68 Ma Sep < 2
17
Sep
1

Sale

69

American Can common.12.50

30,750

3165

6

3

Jun

12

88 Ma Sep 26
73 Ma Sep 26

Sale

r 30%

69%

Corp.l

r; $100

■

39% Jan

$23% Sep 26
30

Aug 25

35% Sep 20
51
Sep 22
25% Sep 12
34 Me Sep 20
121% Aug 8

6

38

106 3/4 Sep 26

Sale

Paramount Theatre Ino.-l

100

10

25 Ma Jan

78 Vst Aug 26

k

,

Aug 25

79

75% Aug 30

Sep

21% Sep 26

112

105

preferred

5*
Amer

•

22,800

71

18

Jan

233/a Sep

120

Sep 26

88

Amer Brake Shoe Co com—*

.

?

53

34
28 Ma

1

Bakeries Co com.*

American

5,400 v,k 46,800
>>// 290 v. ,2,230
222,200 1,860,100
' '7,000
400
23,000
123,600
4,200
64,300
10,300 / 131,300
10,600
,10,600
1,700
; *11,300
142,100
968,400
184,300 1,302,300
46,300 * 478,800
10,100 k ; 87,400
23,200
252,600
5
4,700
11,300
20,600
131,900
{
7,600
} 70,500
170 ; ; ; .2,060
1
yk 2,500
26,800

92,400

1
Sep 26
13

*

£ 64,300

V

8

com

: 54,400

'

Sep 13
78% Sep 13
>76
Sep
1
35% Sep 20
k>51
Sep 22
25% Sep 12
34MB Sep 20

'

1

2 Me Sep

:■

28 Ma

96 Ma k Sale

preferred—100

conv

American

161,000 1,421,100
1
2,900
49,600
49,400
610,000
156,800 1,203,900
6,300
69,900
!
16,100
92,000

110

8

26

Sale

Airlines

American

21,100

80,600
/f? 150
9,200

12
27
26
26

(Del)

Amer Agrle Chem

Amer

,

70

v.-

39

Sale

28 Ma

•

Petroleum

Amerada

!

,

19

'

313,700

;

23% Sep

Sep 26

35% Sep
733/4 Sep

Sale

Amalgamated Leather com 1
6* conv preferred
50

13,400

6,200

7% Mar 23
46% Jan 18

/

116

Sale

37%

1

Sep 26
Sep
2

'

I 7,600

27

Sep 26
eke- A Sep
8
89
Sep
9
8
Sep 26

123

Sale

"73

30
29
26
21
21
1

Sep

19

.

26,300
1,900

1

16 Mi Jan

22

K

Sale

5

Aluminium Ltd

Feb

6

157

159

54Me

110 Ma 112

v ;

"i

Sale

Sale

Co

19

Jan

219 *

57

112

90

89

156

Sale

108

91
Sale

102

Dye

3

Jan

13

3% Sep
1
19 Me Sep 26
115% Sep 26

'$

Sale

23 Me

*

Si

111

107

.

Sale

115% 116

219

144

44

Sep
112
Sep
21 Me Sep
V 12% Sep
34Me Sep
130
Sep

Sale

Sale

>

9%

—1

Allen

48% Jan

39% Mar 14

;

Prices

2

1093/4 Sep

164 Ma

3%
20

24 Ma

90

Sale

80

gtd 100

Inc

Sale

8%

4 Mi*
preferred
100
Alleghany Corp com
1
5Mi* pfd series A
100
$4
prior pfd conv...—..*
Alleghany Ludlum Steel
1
$4,375 preferred
•

157

Sale

20%

Sale

Sale

164

23%
U

;k>

135

115 Ma 116 Ma

Sale

.

Alleg Si West RR 6*

Sale

3%

109% 111

100

Aldens Inc common

14

36 M4

157

Me

Sale

Sale

Sale

3

Sale

Sale

165

Mln.10

114

213/4

Sale

130

26

233/4 Sep 26
33 Ma

15

Sale

46 y. Sep

n

Sale

34%

122 M4

pfd ser 1951
100
Alabama Si Vlcksburg Ry 100

Sale

Sale

111

Sale

23 Me

Sale

.

33 Ma

Sale

120

Sep 26
Sep 26
76
Sep
1
30M4 Sep
1
70

24

24%

33%

1

com

4.50*

Alaska

48 Ma

'24

issued"

—

63,300 1246,300
4,200
54,000
387,300 2,360,300
3,400
98,500
81,000
Li; 7,800
150
1,680
5,600
'49,600
5,330
329,000 2,028,600

;

59 Ma

63 %

Aeroquip

6

•

Sale

:

k. 15 % Sep 23
233/a Sep 19

1

Sale

Express Co

423/4 Sep

,

1

15 Me Sep

/Sale

*
Addressograph Multlgraph 10
Admiral Corp
1

1,600
9,400

500

/; 133/8 Sep

76%

1

k 87,100

40Me Sep 26
Sep
8

Sale

67 M4

"When

Prloes

>19%

Sale

Adams

Prices

Highest

Sale

Prices

108

Mr Sale

Adams-Millls Corp

; 908,200

,

Sale

Sale

45,600

5,100

15 Ma

Sale

'

26 Me

40,400 4184,000
93,600 1394,000
150,800

Sale

Highest

Sale

56

Acme Steel Co

6.200

.

10 Me

Lowest

Lowest
Sale

Sale

15

49

conv

Air

40 Me

Sale

preferred
50
preferred called.

conv

5%

:

94,100

13%

RANGE SINCE JAN. 1

SEPTEMBER-

k

107 3/4 109

109 Ma

Sale

Ask

Industries Ino com— 25

5%

-

3,500

113 Ma

14 Me

Co__2.50

Motors

P Brill

A CP

49,400
1,990
676,500
115,400
;
1,960
132,200
414,500
43,900
76,100
444,200
14,600
676,500

"230

C

Bid

Ask

42% y Sale
Sale

Sale

•

98,500

Bid

48

258,800 3,337,100
-

Ask

111

280

6,700

Bid

IN

Sept. 30
k
Closing orI:

Sept. 1
Opening or

or

preferred (conv)—100
Vending Corp
1

4%

560,000
1,220,600
k 16,600
160,000
-303,600
3,070

84,300

Par

ABC

53,500

19^300

1955

Opening

Abbott Laboratories com—5

132,500 1,539,400
9,100

-PRICES

Price Jian. 3,

k-.U

Exchange

STOCKS

45,400
409,500
2,300
13,200
28,800
226,300
319,300 1,336,000
59,500
710,000
2,300
163,300
300
1,900
41,100
288,700
13,000
106,900
2,900
t3,000
1,900
15,900
4,500
46,100
45,900
549,900
14,600 ;
24,400
i

York

New

Sinee

September

•

Snuff

non-cum

28.




/

179
181%
100
Sale
9
5 y:
Sale
31%
10

*
*

100

Co

com—25

pfd

..100

52

Sale

Sale

'

Sale

45%
166%

170

39%
123

Bale

125

7%
34%
56%
165%
44 Ma
128

172

Sale

7%

Sale

56% : 573/4
:

23 Me

172

Sale
Sale
174
Sale

33% i Sale
57

Sale

Sale

50 Me

Sale

Sale

166 Ma

Sale

Sale
129

,

893/4 Sep 27
21% Sep 26
171

Sep
6
7% Sep 27
32 M4 Sep 26

43

Sale

64
Sep
'483/4 Sep
163 Ma Sep
42% Sep

125

Sale

.125

26
26
15
27

Sep 30

101 Ma Sep

243/4 Sep
173

22
23
15
1
6

Sep
7% Sep
35
Sep
59% Sep 13
58% Sep 21
166 Me Sep 28
44% Sep
127

...

Sep

19
9

Jan

21% Mar 14

101% Sep 22
27% Jun 16

7

179% Jan

5

7% May 25
29% Jan
6

.9 Ma Jan
37% Feb

9

170

Jun

50 Me Jan

6

40% Mar 14

161% Jun

13

39 % Jan

3

122

Feb

1

3

72% Apr 11
68¥e Sep 21
172

Apr 22
46% Aug 24
131% Aug 12

16

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
In

Jan. 1

Shares

York

New

8lnce

September

Shares

425,000
135,900
40,200
2,280
80,570
5,300
86,900
355.099 2,616,139

Opening or

dlUtlid

Par

1%

48

883/4

84

Sale

141%

Sale

ft

15 Ye

Sale

16 %

163/4

15%

15%

Sale

179 Ye

Sale
Sale

Sale

74 y8

Sale

American

Telep A Teleg-100

American

Tobacco

6%

3,040

11,420

218,400

Amer

25,490

6%

940

5,680

X

8,300

66,200
15,400

186,700

86,400
1,685,400

118,300
8,800
22,500

98,500

298,300

530 ;,

II,500

5,460

71,900

38,400
6,400

93,700

1,200

12,700
34,800

114,500
367,300

139 y2

Sale

57%

Sale

118%

Sale

116%

•

;V

390

8,070
y// 190
2,800
244,200 1,905,000
17,600
168,300
5,400
62,400
530
18,200

V':

4,030
242,600
164,400
3,880
525,600
383,300
59,100
1,630
5,270
644,000

30,900
510

26,300
31,200

3,700
-

*"340

<

140,000
250

'V'v'.!

'3,000
19,500 / 367,700
3,210 1
7,580
26,300
282,400
12,200
129,400
63,600 1,611,100
8,800 V
84,200
H

300

89,900 1436,400
43,100 1293,600
639,800 2,409,700
12,400
88,900
10,900 / 116,200
220,000 1,948,900
5,900
361,300
46,800
407,900
340
5,125
4,200
62,600
100
1100
68,700

525,600
531,100

29,200
1,500

29,000
263,500 2,798,600
87,000
348,300
3,070
49,345
2,550
55,160
>

31,500

386,100

116

Sale

119
10%

Sale
Sale

9%

Sale

9%

Sale

27%

27%

28-

28%

27%

28%

27 V*

27%

25%

26

series—25

5%%

—

,

Sale

21%

Sale

19%

Sale

70%

Sale

Sale

80%
61%

Sale

57

Sale

65%

Sale

36

Sale

'

Sale

62%

;

com.6.25

Hock Glass

Anchor

•
Clayton & Co.21%

Andersen

Anderson-Prlchard Oil
Andes
A

P

—10

48%

Co_14

13%

Co

Products

6%

OH

Argo

& Co

(111)
Armstrong Cork Co com—1
$3.75 preferred
•
Arnold Constable Corp
8
Artloom Carpet Co
•
Armour

Industries

Arvin

14%
;

14

55

15

Co

98

Sale

45%

Sale

38%

Sale

38

Sale

Sale
Sale

98%

Sale

99

Sale

Sale
Sale

41

Sale

42%

Sale

Sale

56%

Sale

Sale

153/8

13%

15%

Sale

13%
11

Sale

11%

Sale

17%

Sale

17%

Sale

17%

17%

21%

$1.20 conv prior pref—•
Co
ft

22%

Sale

22%
6%

116

Sep 21
9y4 Aug 22
26% Jan 13
25 % May 17

Sep 26
105% Sep 27
56% Sep 26
136

63

10

30% Jun
72

Aug 26
Sep 21

33% Mar 30

40

Jun

7
Sep 26

110

34

/ 4ft

83

Sep

Jan

13% Jan

Sep

24% May

20
7

3

34% Aug 29
6% Jan i 3
14
81% July 5

3

43% Feb

27

3

50% Sep 22
16% Feb 10

$38
May 12
13% Jan
0
$29

6

67% Jan 28

4% May 19
38

Mar

44% Jan

ft

35% Apr
102% Apr

July 13

96% Aug 30

22

Jan

28
19
3

19% Sep

29

6% Jun

:

14

9% Feb

17

Mar 15

29% Sep

13

17

Jun

17

30

Jun

16

24

12% Jan

6

25% Apr

5
26% Mar 14

37% Sep
8
113
Aug 15
69
May 27

8

62% Feb

Sep

11 y4 Jan

29% Aug 16
28% Aug
1

6

104% Feb

111% Sep

141% May 13
71% Sep 22
120% July 12

6
6

103

100

Sep 26

Apr 11
20% Jan 31
187% July 21
312 Sep 19
79% Sep 20

Jan

17% Jan

23

Sep 30
21% Sep
,7

145

52% Jan

47

50% Sep 22
16% Sep
6
30% Sep
6

13% Sep 26
28
Sep 26
96% Sep
1
19% Sep 29
v 63/4 Sep
1

20

37% Sep 13
58% Feb 18
88 % Aug 31

1

preferred ser B—100
4% preferred series C—100

6%
96%

Sale

Sale
Sale

Sale

91

Sale

13%

Sale

35%

Sale

110%

Sale

103%

Sale

Sale

48%

Sale

Sale

69%

Sale

34

Sale

1

*

Cigars Inc

pfd-,
4V*fv preferred
conv

Inc

pfd

Beech

Aircraft Corp

Beech

Creek RR Co

Beech-Nut Packing

Belding-Hemlnway
Bell Aircraft Corp
com

preferred
Finance

Co

24%

25%

41

Sale

Sale

43%

Sale

17

Sale

17%

Sale

Sale

323/4

Sale

29% Sep

86%

93

93%

92%

94

Sale

23%

Sate

21%

Sale

Sale
Sale

43%

44 >:/

48

48%

27%

Sale

27%

Sale

Sale
Sale

14%

Sale

13%

Sale

26%

Sale

24

Sale

Sale

38%

Sale

98% 101

37%
38%
98% 101

49%

95

29%

97%

Sale

145
Sale

52%
125

Sale

105% 106

y.

104 y4

Sep~13

Sale

48%

Sale

193/4

Sale

1%

Sale

31%

Sale

33%

Sale

33

Sale

Sep 26
19% Sep 26
1% Sep
1
32% Sep 26

46%

Sale

51%

Sale

50

Sale

46

Sale

157%

Sale

154%

Sale

165% 167
14%
Sale
76
Sale
50%
Sale

160%

Sale

164%

Sale

16%

Sale

153/4

Sale

80

81%

83%

84

71

Sale

74

Sale

37

Sale

24%
27%

Sale

26

Sale

Sale

263/4

Sale

27

—

Sale

:

27%

y

Sale

22

Aug 11

48
Aug
2
29% Sep 29

3

Mar 17
69% Mar 8

34% May 17
96% Sep 15

40% Sep
9
101% Apr 20

Mar

101

3

42% Sep
102% Sep 28

56% Sep

,

Sale

1

26

Sep 19
Sep 15
493/4 Sep
6
19% Sep 16
55
Sep
1
45

Sep 20
353/4 Sep 22
Sep 29

106

94

24

Sep

48

,

Sep 29

2

29

Sep 23
14% Sep 23
26% Sep
39% Sep

63% Aug 26

11% Mar 23

15 ya Jun

10

July 18
Sep 28
Mar 21

14% Jan

Sep

8% Apr 18
64
Mar 30

i: 17
19

18

47

Sep 27

Sep 27
145% Sep 26
158% Sep
6
15% Sep 26
79
Sep
2
71

Sep
1
Sep 30
24% Sep
1
25
Sep 26

37

114

ft

24% Mar 30

30% Jan

10

109

Mar 31

35% Aug 12
113% May 5

99

Jun 14

105

18
6

30

Jan
Jan

4

38% Mar

26

Sep 19
Sep 15
72% Mar 29
19% Sep 16

45

8

3

14% Jan

6

67

31%

33

623/8

Sale

Sale

30

Sale

30%

Sale

28%

Sale

14%

15

13%

14%

17%

Sale

17%

Sale

16%

Sale

16% Sep 27

18% Sep

10

Sale

10%

11%

10

Sale

11%
65%

Sale

63%

Sale

64

37%

Sale

44

Sale

43%

Sale

97

96

98%

963/4

Sale

59%

Sale

593/4

Sale

59% Sep

1

11% Sep
6
65% Sep
1
47% Sep 21
963/4 Sep 30
61% Sep 16

25%

Sale

27%

Sale

243/a Sep

7

54% Sep
7
13% Sep 26
39
Sep 26

33

Sep 26
57% Sep 26
25% Sep 14
28% Sep 27
13% Sep
9

14% Sep

Jun

8

147

49% Sep 27
Jan 24
103% Jun 13

Jun

29

107% Mar 2
35% Sep 22

22% Mar 14
11

96

Mar 18

20% Sep 26

30

July 11

85
40

Jan

Jan

48
Sep 29
84% May 6
17% Jan 25

3

27% Sep 26

13% Sep 30

y

Feb

16

42%
101
59%
22%
1%
35%

Apr
Apr

18

Apr

38

6

Sale

12

45
July 14
102% Sep 28
66% Jan 13

51% Sep 30
16 y4 Jan
5
33% Jan

Jan

53% Sep
1
71% Aug 31

6

83

17

25%

Mar 24

11% Jan

Jan

283/4 Sep 14
35
Sep
9
67% Sep
6
31% Sep 29
30% Sep
1

9

4
11

8% Feb 10

6% Aug 18
Jan 18

00

22

54% Sep 23
20% Sep
7
1% Sep 15
35
Sep 12
51% Sep
1
165 y8 Sep 22
1643% Sep 29
18
Sep 16
85% Sep 15
78
Sep
6
37
Sep 30
27% Sep 19

Jan

22% Aug 24

26

30% Jan

64%

■

47% Mar 14

6

Sale
Sale
Sale

20

48% Mar 31

6

8

Sale
Sale

34%

38% Sep

35% Jan

34'

31%
74 %
23 <
39%
1

Jun

$43% Aug 17

97

96% Mar

Sale

•

34% Jan

$28% Sep 26

64% Jan

53% Sep
71% Sep

1

Sep 19
20 y8 Sep 26
43% Sep
8
27% Sep 26
13% Sep 30
23
Sep 26
34% Sep 26

1%

Y

62

133

20%

—

9
12

140

Sale

1%

Inc....2.50
—ft

151

Jun 15

58

44

Y14% Sep 16
353/4 Sep
2
112% Sep
104
Sep

92

105%

—

Boeing Airplane Co

•
—1

Sale

Sale

Sale

47%

—

—1

A.

51%

19%
41

32%

"Whenissued"-————10

class

41%
104

14%
24%

Blaw-Knox Co

Inc

403/4
101

55

109%

B

Sale

Sale

135

preferred
100
Blgelow-Sanford Carpet
ft
4%%
pfd ser of 1951.100
Black A Decker Mfg Co—1

Alum A Brass Corp..ft

56%

12% Sep 26
33% Sep 26
110% Sep 29
103 y4 Sep 15
45
Sep 26
67
Sep 26
41
Sep 26
98% Sep
2
5iy4 Sep 30
19
Sep
1
40
Sep
2
42
Sep 26
16% Sep 26
49% Sep 27

85
25%
40%
31

1%

121% Jan 18

6

Sep
Sep

103% Sep

Sep 27

Sale

25

5
4

29
12
Sep 16
Sep
9
Sep 29
Sep 30
Sep 23
Sep
6
Sep 15
Sep
1
Sep 23

7% Sep

6% Sep 21
89

145
Sale
Sale

138
105

Benguet Consol Min.18 pesos
Best & Co
1
Best Foods Ino (The)
1
Bethlehem Steel Corp com.*

(E W) Co

42%

99% 101

Sale

15
53%

100
100
2.50
100
—1
80
10
1
1
10

—100

Bendlx Aviation Corp

Co

48

105%

Beatrice Foods Co com-12.50

Stores

Sep 27

53

Corp

Works

Bliss A Laughlln

44

71%

preferred—.100
10
Bros Corp com—10
preferred
—50

Howell Co

v-:

Sale

104

St Aroostook RR..50

Mills

Sale

113

24%

1

Sale
Sale
Sale
Sale
Sale
40

conv

Beck Shoe 4%%

35%
112

:

6%

17%

Sep~26

Sale

5%

Ami

Sale
?•'; w-'y ^
Sale
14%

45

62%

13%
12%

Sep 26

58%
31%
84
62%
15%
39

Bangor

993/4
433/4

38% Sep
6
55
Sep 26
13% Sep
6
10% Sep 27
17
Sep 28
21

39%

Barber Oil Corp

51%
40%

m

100

pfd

29% Sep

98% Sep

Sale

com—100

Ohio

non-cum

Beneficial

Sale
Sale

111% 112
104
105%

4%%

Beaunit

Sale
48%

13%
31%

12
Baltimore Gas A Elec Co—*

Iron

Sale

6%
47%

YYY; Yy;:\

Corp

St

22%

Sale
48%

7%
72%

Babbitt (B T) Inc
1
Wilcox Co (The) „•

Babc'k St

Baltimore

Sale

_

Mfg Corp com
3
$2.25 conv preferred—*,

147
Sep 23
60% Sep 20
44% Sep
1

Sep 26
8
42
Sep 27
28% Sep 26
97% Sep 16
44% Sep 30
36% Sep 26
963/4 Sep 15

59% Sep

22%

61

6%
48

——

Avco

Hamilton

Sale

42%

r

Corp

issued"

44

43%
97%

100%

ft

Automatic Canteen

"When

59%

Sale

50%

Class

29% Sep

Aug 19
21

38% Mar 14

2

37% Sep

98%

14
13%

Bond

3

62% Feb
130% Jan

12

32

Sale

13

7

5% Sep
40 y4 Sep

13% Sep 26
26% Sep 26

44 y8

20

Bon

26
14
27
27
26
26

22

27

Sale

172% Jan

23
Sep
81% Sep
6
Sep 21
38% Sep 23
105
Sep 28
393/4 Sep
1

Sale

59%

Sale

4

72

53% Sep
333/4 Sep

6

12

8
2
6

Sale

137%

111%

27 V* Sep

13

14% Jan

Sep
1
10y8Sep 12

28% Sep

Prices

1

Jun

137% Jan

119

13%

Sale

Sale

1

;y 27%

973/4

—•
Austin Nichols A Co. com..*

Powder

Bohn

Sale

29%

7
26

29% Feb

71% Sep 22

8% Sep 22
29% Sep 13
15% Sep
29% Sep

Sale

48%

100

$3.75 series B

Tack

Bliss

Sale

20

7%

39%

com—It

Corporation

4%%

;

36%

RR—*

Line

Refining

Atlantic

St

19

Sale

29%

100

Coast

Atlantic

Bell

Sale

21%

29

Sale

3%%

28%

100

6.50

issued"

preferred

Bayuk

Sale

99% 101

com—10

Elec

City

"When

Bath

13%

Sale

34%

Atlantic

4%f#

44 y8

Sale

27%

Sale

Barker

26 y4

Sale

140

Sale

60

4%

Sale

46%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

140% Sep

Sale

64% Jan

47

332 Sep 19
79% Sep 20

1

Sale

131

Atlas

38

63

50

Atlas

Sale

Sale

Sale

4%

38%
36%

Sale

7

Sep

7
1
21
26
21
27
27
26
■

Highest
/

Top St San Fe—
50

Pfd

Sale

47%
30

Sale

27%
110

Preferred

Atlas

Sale

34

163/4 Sep 21
181V* Sep 19

7

18% Sep
65% Sep
603% Sep
7
34
Sep 26
103

37% Sep 13
51% Sep
1
88 y2 Sep
6
1443/4 Sep 14

Sep 26

9% Sep
27% Sep
25% Sep

Sale »
5 y;

27%
Sale
33%
Sale
107% 109
58% 60

Sale
Sale
Sale

Common

4%

Sale

203/4

Sale
Sale
Sale

26

com

4%

97

Sale

7%
26%

2.50

Inc

Ref

A

31%

5

293/a

—.

22

1

OH

34

14%

Sale.

101% 102

2nd

; Sale

28 y8

Sale

pfd $1.50 series
*
Associated Dry Goods com.l
5:25%
1st preferred—100
Associates Investment Co.10

Ashland

Sale

49%

393/4

:--y

;

35%

Sale

43/4
•

Sale

45

26

5
10
ft

Corp

Armco Steel Corp

Sale

107

33 y4

Sale

43%

Sale

104

50%

Sale

Archer-Daniels-Midland —*

37

Sale

105

393/4

Sale

Inc—S

Mining

Copper

W

37%
102

106
107 %
44%
Sale

preferred

$4

Sep

Sep
57% Sep

Sale

25

Baldwin-Lima-

193,200 4,984,300
35,000
346,400

Sale

138%
66%

38

72
136

19 %

\

237,000 3,521,500
1,600
38,200

Sale

45%

Zinc, Lead A Smelt.-1
Co
50
Anaconda Wire A Cable—•

3,300

55,500
1284,000
150,100 1,107,300
2,180
16,000
51,200
330,800
12,100
137,500
400
2,500
20,600
147,300
500
7,400
38,100
172,200

133%

preferred

Preferred

11,200

470

3

Sale

Amer

86,000

18,500
'■

Sep 27
153/4 Sep
9
>175% Sep
7

3ft. Sale
77%

Anaconda

240,000

.

140

Sale

100

preferred

Atchison
;

180

Sale

Frleea

Sep 27
83% Sep 27

86%

Water Wks Co Inc—ft

1

710

%

com..25
100

preferred
Corp

5%

24,200
I,780

65%

com—25

Viscose

Amer

175

Frlcet

48

34%

Sale

87
143

Sale

Prioes

SINCE JAN. 1

Lowest

Sale

323/4 Sep 26

Sale

51

Sale
Sale

Tobacco

Sumatra

Highest

Sale

34ya

100

preferred

Amer

Lowest
Sale

Sale

Sale

3%

American

RANGE

SEPTEMBER-

Ask

Sale

Sugar Refln—100

400

Bid

Ask

Bid

70
138%

Steel Foundries..*
Stores 00.^^.1

American

5,100
33,800
588,000
304,700 2,701,400
9,570
50,040
13,700
146,400
120 ,v ' 920
14,100
97,700
59,700
413,300
4,600
104,900
1,200
41,700
19,700
140,900
17,900
180,600
198,300 1620,300
194.100 1,493,200
37,600
1187,700

Ask

32y«

American

1,900

.r

Bid

IN

Sept. 80
Closing or

Sept. 1
Opening or

55 %

13,700

2,341,900 3,768,700
91,800 1,043,100
2,430
32,470
305,900 1,746,500

wm

A

cnPAPCC

53,700

-PRICES

Price Jan. 3,

Stock Exchange

8

$45% Aug

9

$19% Sep 26
1
Apr 22
30

Mar 14

43

Jan

7

101% Jan

Mar

15
7

Feb

14

Jan

3

6

July 25
56% July 1
165% Sep 22

158% Sep

6

170

13% Jan

7

Jan

18

48% Jan

6

74

$37
24
25

Sep 30
Aug 17
Sep 26

31

Mar

4

33% Jun 14
35

Y 28% Mar 15

Sep
88% Mar

54% May 18

9
3

31% Sep 29
39% Jan
3

20% Mar 15
25

19

18
Sep 16
85% Sep 15
78
Sep
6
37
Sep 30

Aug 23
9

3

2

13% Sep

20

9

Ift% Mar 14

19% Jun 22

Jan

HouK-of-the-Month

7,100
14,400

Club

1.25

Inc

91,900
148,500
653,300
5,500

Borg-Warner Corp com
3Vu% preferred

7,900

108,000

Boston

Edison

Boston

Si

48,200

482,700
276,800
832,300
283,300
24,400
1299,100
92,000
478,100
1,380
277,600
300,100

91,600
130

40,700
45,100
40,300

2,600
28,400
5,700
40,100
"V.

140

47,300
14,300
1,500
13,900
43,700
For

.

10,200

Co

Borden

(The)

1ft
5
100
2ft

55

98%
Sale

100

Co

Maine

15

Sale

28%
15%
40%

Sale
Sale
Sale

5%

preferred
100
Airways Inc
2.50
Bridgeport Brass Co com—5
4%% preferred
50
Briggs Manufacturing
3.50
Briggs St Stratton Corp
*
Bristel-Myers Co eom
2.50
3%% preferred
100
Brooklyn Union Gat
•
Brown A Blgelow
1
Branlff

Shoe Inc

15

196,200

Brunswlck-Balke-Collender.* y

412,100

Bucyrus

footnotes, tee page




Erie

Co

Sale

Sep 26

63% Sep 29
40% Sep 26
85% Sep 12

11% Jun

9% Jan 14
62

Aug

3
48% Apr 29
July 7

6

95% Sep

12

53% Jun

13

14% Jan

3

28 y8 Jan

3

7

66% May

8

34% Jan

100

61% Sep

16

RR—

Common

Brown

7

—

ft

y

;

55%

Sale

60%

Sale

15%

Sale

13%

Sale

41%

Sale

43%

Sale

54%

Sale

53

Sale

53

22

—.

—

Sale

20%

Sale

20 :

89%

91

93%

Sale

Sale
Sale
99 • 100%
33%
Sale
14%
Sale

32

Sale

31%

Sale

97%

Sale

96%

99

32%

Sale

33%

16%

Sale

82%

99%

96%

Sale

24%

Sale

25%

Sale

96%
23%

Sale

38

Sale

35%

Sale

33

60
34

21%
39

83

15%
101

Sale
Sale

104

893/4

29%
963/4
32
15

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

29
26
2
26
9
26
26
2
26
26

29% Sep 19
64% Sep 19
15% Sep
9
44% Sep 21
543/4 Sep 13

22% Sep 14
99
Sep
9
32% Sep 23
97% Sep
1
33% Sep 19
16% Sep
1
102% Sep 20
26% Sep 12
9
38% Ron

13% Sep 26
38

Mar 14

53

Sep 29
May 10

$19

56% Jan

6

28% Jan 28
95
Aug 11
32
Sep 26
14% Jan
6

Jan

6

20% Jan

6

82

33

Mar 14

19
64% Sep 19
18% Mar 28
46% Mar 4
56% July 20
24% Mar 23
99
Sep
9
34% May 6
100% Apr 25
36% Feb 16
29% Sep

.

17% May 17
July 25
31% Feb 23
40
Jan 13

111

October, 1955
Aggregate Sales
In

i-

New

Since

September
Shares

Stock

Jan. 1

1,500

12,500

10,500
86,900
46,700
696,400
7,700
99,700
12,000
112,000
177,900 1,850,400
100
100
420

5,000

,10

680

1,180

19,330

58,300

787,800

4,400
62,100

23,400

Price Jan. 3,
1955
Par

Budd

(The) Co common
$5 preferred
Buffalo Forge Co
Builard Co
\
r
Watch

"When

Bid

230

7,070

86%

Sale

91%

Sale
93%

1

29 Va

Sale

27%

16,600

202,200
.

•iSi 1»042»10^
Z£
^

7,150
3,600
44,700

192,000 2,001,200
3,400
23,200
629,300
88,400
814,500
22,200
205,200
8»320

?£'£££
H'7

229,500

Sale

»

54,400

490,800
62,110

200
-H'i 0

2,040

—

54,900

130,400

947,900

250
^

6,740

'£22 *229,800
300

42%

156,500

5

*2®

3,480

Sale

52%

31%

Jackson Co

Callahan

Pacific

Mills

Capital

Airlines

84%

Sale

Sale

75

74%

80

71

Sale

87%

88%

86

24%

Sale

29

Sale
Sale

15%

24%

Sale

28%

Sale

26%

10%

Sale

11%

Sale

10%

26%

Sale

27
26%
102
102%

25%

101%

Sale
Sale

34%

Sale

44%

Sale

3%

Sale

4%

Sale

13%

Sale

7%

26%

Sale

38%

Sale

Sale

38%

Sale

16%

250

1

6

Sep
8
Sep 22

2

163/4 Sep

1

7
28

Sale

303/4

31%

Sale

33%

Sale

55 %

Sale

33%

Sale

56
Sale

119

Sale
Sale

24%

Sale

Sale

78%

Sale

Sale

55%

Sale

52%

Sale

50

Sale

51%

Sale

513/4

54

52

54

213/4

Sale

21%

21%

161/4

Sale

153/4

Sale

126

Sale

52

Sale

104% 105%
25%
Sale

123

22 y4

Sale

30

Sep
31% Sep
Sep
31% Sep
32 y4 Sep
26% Sep
119
Sep
23% Sep
70% Sep
49% Sep
50
Sep
54
Sep
21% Sep
15% Sep

123%

Sale

122

513/4

Sale

Sale
Sale

49
Sep
104% Sep
20% Sep
123% Sep

21%

126

Sale

123 1

126

Sale

80%

81

333/4

Sale

32

Sale

343/4
193/4

Sale

19%

20%
10

Sale

20%

Sale

Sale

10%

Sale

Sep

79

A—100

79%

Sale

79%

30%
19%

Sale

Sale

20%

Sale

8%

Sale

27
26
28
26

55

104%

104% 106

120

.100

26

Sep

Sep
19% Sep
20% Sep
9% Sep

Sale

2

27

112

Jan

23

16

51

22%

6
26
26
26
13
26
20
26
26
1
1
26

173/8
1263/4

56%

104%

24%
126

82%
37%

19%
21%

11%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

16
21
23
6
21

59

37

36% Apr
Aug 2
26% Jan
88% Sep
64% Feb

4

127% Aug
57
July
105% May
26% Jan
130

July 2
37% Sep 2
19% Apr 2

26

7% Jan

5ft

1.400

Hud

•

Gas

Sale

56%

Sale

79%

Sale

91

Sale

91%

Sale

15%

Sale

17

Sale

16%

Sale

52

Sale

47%

preferred
100
Central Illinois Pub Sere—It

24%

110% 112%

Sale

29%

Sale

30%

30y2

Sale

27%

32

Sale

30%

Sale

28%

32

Sale

30

West Corp—•

ft South

Sale

303/4

Sale

28%

333/8

Sale

33%

Sale

31

9.50

14%

85,600
63,600

1,458,000
372,900
35,000
1,231,000
15,400
212,500
91,500
872,200
119,400
81,300
246,100
124,000

Sale

13 %

133/a

13%

Sale

8%

13%

9%

12%

Sale

Sale

Sale

52%

Sale

27%

Sale

13%
54%
253/4

Sale

40%

1

Sale

26%

Sale

12% Sep 26
48% Sep 26
25% Sep 26

4%

Sale

45%

Sale

52V4

54%

56%

54

Sale

54

543/4

54%
54%
106% 107%
Sale
31%

6

1
1.25

1073/4

31%

Sale

31%

Sale

7 y.

Chesapeake Corp of Va
5
Chesapeake ft Ohio com—25
3% ft con? preferred—100
Chicago ft Eastern 111. RR..*
Class A
40
Chicago Corp (The)
1
Chicago Great Western
50
Bit preferred—.;
.....50
Chic Ind ft Loulsv class A-25
Class B
•

Sale
Sale

7%

Sale

52

Sale

RR

Sale

55%

57

57

Sale

Sale

53

Sale

52%

Sale

95

97

Sale

25

Sale

21%

33

32%

Sale

Sale

81%

21 %

Sale

35%

24%

Sale

Sale

373/8

20%

Sale

38%

37%

Sale

36

38%

42V4

Sale

41%

Sale

43%
193/4
17

43%

20%
16

19%

Sale

13 y»

Sale

17%
51%

Sale

Sale

Sale

Sale

48%

Sale

Service

91%
13 Ya

Sale

87%

Sale

Sale

19%

17 %

13%

Sale

1

3%

Sale

12%
193/4

5%

Sale

2B

16%

Sale

Sale

25

31

32

6%
21%

55

57

25

50

71%

Sale

52

87%

Sale

24

Sale

Sale

28%
103

Sale

97%
27%

10

8%

com

series—100

Corp
Co

10

1

,

footnotes,

Cluett Peabedy ft Co com
•
7ft
preferred
100
4ft
2nd preferred
100

Coca-Cola

see page

Co

28*




(The)

—•

Sale

70%

Sale

48 ya

Sale

46

Sale

56

Sale

583/4

Sale

14%

Sale

Sale

Sale
105'

Sale

104% 107

102

36%

Sale

20%

Sale

213/4

Sale

Sale

103 %

Sale

108

Sale

773/4
Sale
194
215

184

57

180

91%

109%
73%

200
95

Sale
75

42% •,44

32

Sale

99% 103%
37%
37%
108% 109 y4

75

Sale
Sale

43%

22 y8

Sale

22%
61%
38%

76

57%

Sale

67%

Sale

43

Sale

37%

Sale

3%
41%

Sale
Sale

3%
44%

136

Sale

143

102%

Sale

109

113

Sale

135%

Sale
Sale

147
,

•

115

■

Sale

3%
42%
142

vi

Sale

36%

44

Sale

110
215

1003/4 103 %

77

-

Sale

108%

42%

24

,

23

75
>

Sale

13%
Sale
104% 107
30%
Sale

97%

Special gtd 4ft stock.—50
Clevite Corp
Climax Molybdenum Co.
.*

?

66

102

•

l
1

Sale

Sale

17%

-

Foods Inc--.-.
Corp

Sale

Sale

:«

Cleve&Pltts RR Co 7ft gtd_50

Clopay

Sale

47%

CCC ft St Louis Ry com—100

$4.50 preferred

19%

Sale

103%
66%

•

.

Clinton

140

Sale

5ft non-cum preferred. 100
Cleve Eleo Blum com.
15

1,880>
387,800
1,073,000
549,700
295,500
-165,700
2,760
12,310
258,400

120

9%
18%

9,020
2,020

260

125
92%
Sale

*

184,700

i

1,120

Sale

108

-£*

preferred

4ft

43

•

City Investing Co com
5
5% ft preferred
100
City Products Corp
•
City Stores Co common
5
4% ft conv preferred—100
Clark Equipment Co
20

490

19

15%

Sale

Cincinnati Milling Mch Co 10
Cities

Sale

Sale

Sale
Sale

20%

CIT Financial

240

70%

40%

Preferred

103,600

10
90

25%

Sale

Cincinnati G ft E

138,800
257,000
26,580

f

Sale

Chile Copper Co
Chrysler Corp

450

Sale

16%

conv

26

22%
32%

32%

Chicago Yellow Cab
Chickasha Cotton OH
Childs Co common

23% Sep
66% Sep
173/a Sep
353/4 Sep
43% Sep
131% Sep
85
Sep
12% Sep
17% Sep
53/4 Sep
19% Sep
51% Sep
85% Sep

96%

Sale

Sale

Western RR_*

preference
Chio Rock Isl ft Pac RR

26
7
26
29
26
26
26
26
13

25%

pfd.100

conv

5ft

Sale

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

24%

Chicago Pneumatic Tool—5
$3

98

51

30

•

non-cum

Sale

93

preferred series A—100

5ft

185,100

■

common

A

Chic ft North

215,10011,024,700
17,400

Co

ser

9%

45%

Chic Mllw St Paul ft Pae

5ft

'

105

127%

Sale

44%
Sale
Sale
Sale

Sale
Sale

144

.

<

107%
Sale

26
26
26
26

15
26
27
1
1

1
23
9
27% Sep 27
1003/4 Sep 13
643A Sep 16
43% Sep 26
54% Sep 26
13% Sep 26
30

Sep~27

21% Sep
103% Sep
72
Sep
202% Sep
100
Sep
36% Sep
108% Sep
73% Sep
42% Sep
20% Sep

1

1
19
23
21
30
2
7
22
26
26

60
Sep
36% Sep
7
3% Sep 27
41% Sep 27
1413/4 Sep 15
108 y4 Sep 12

125

Sep 26

14 % Sep

■:

37%
79%
14%
45%
108
24

Sep
1
Sep
1
35
Sep 16
13% Sep 28

53% Sep 12
106
Sep
9
29% Sep 26
7% Sep
2
57
Sep
2

105%

:

32

52% Sep 12

•

9

1
55% Sep 19
111% Sep 26
30% Sep
6

4% Sep 27

53%

l

10

preferred

60% Sep 12
93% Sep
17% Sep

13
27
28
26
26
2

5

Chance Vought Aircraft
Checker Cab Mfg

362,300 2,216,600
26,400
848,500
103,400
533,600
63,500
482,100
12,500
263,700
100
4,200
84,400
447,000
2,000
56,200
2,700
18,000
120,000
748,300
10,800
79,800
200
13,010
682,000 3,999,000
16,400
241,800
810
9,740
14,400
167,200
70,000
523,700

Sep
Sep
Sep
Sep
Sep
Sep

•

Common
$4.50

110

Sale

Chain Belt Co

3,110

Sale

24%

Central Vloleta Sugar
Century Ribbon Mills
Cerro De Pasco Corp
Certain-teed Products
Chadbourn Gotham Inc

102,700

110

24%

cl

Champion Paper ft Fibre—

8,300
270

55

A—50

of N J

Class B

18,400
29,300

Sale

53%

54% Sep 26
90% Sep
7
16
Sep 27
51% Sep 30

.58

Central RR

139,300
526,700
673,600

58%

Sale

110%

4%ft

Cent

Sale

38

100

Elec_•

ft

Central Illinois Light com—*

19,100

3,60o

vtc

prd series B vtc

3

Jan

v

18

Jan

22

Apr 2i
11% Sep 2:

31

Jan

69% May 2!

3

Jan

5

93% Sep

Apr 2i
55% Sep 1!
112
Mar l:

Jun

7
7
Mar 14
Mar 15

30% Sep
1
36% May 2i
36% Jun
:
36% Feb 1:

29% Jan 18
13% Sep
2
8% Jan
8
37% Mar 14
23% Mar 14
4% Sep 27

6

59% Sep 19
29% Sep 21

!

18

Jan

21
21

July 2

83

27

18% Jan
20
Jan

1

Mar

23% July
19% Jan

6

Jan

;

56

1

77% Jan

l
1

63% Mar

May 16
102% Feb
8
20% Mar 15
115% Mar 10
27

2

Jan 1

120

345

9
19
8
21
19
22
22

Feb

37% Jun

17% May 16
15% Mar 14
120% Jan
3

13

4

2

26

Mar

3
4

16% Apr 1

7

Aug

49% Sep

Feb
Jan

July 1
64% Feb
32% Aug 2
35% Jun 1

11

55% Jan
52 %

54

1

1
27

Aug 26

100

i Mar 15

Sep 12
52% Sep 29

1
26

July
Jun

40% Sep

53% May 27
22% Jan
6
30% Mar 14
26
July 19

88% Sep 15

22

44% Apr

6

28% Mar 14
;

22

Jun

July 27
46% July 28
6% Aug 15
15% Mar 3
11% Apr 11

14% Sep 26
91% Jan 17
57% Jan 13
25% Jan 10

32% Sep
1
35% Sep
7
56% Sep 16
36% Sep
6
38% Sep 2l
29% Sep 14
1193/4 Sep
8
25% Sep
7

26
27

Jan

Apr 26

37

7% July 14
38% Mar 3

40% Sep 22

40% Sep

6

33% Jan
7
2% May 17
10% Jan
6

Sep 16

943A Sep

70%

Common

58,400

62,700
95,600
18,400
3.100

For

6

62 y8 Sep

253/s

Central

43,300
555,200

18,300

26

26% Jan

14% Sep 26

Corp common
•
preferred
20
Central Agulrre Sugar C«—5
Central Foundry Co——.1

225,400

1,600
36,300

400

99% Jan

933/4 Sep
1
61% Sep 22

119%

ssr

6
1

Sep

Jun

92

34%
19%
30%
12%
36%
103%

6
,

8

80

Mar 18

Jan

6

92% Mar

18

Sale

•

pfd

15

23

24 y4 Jan

14

Sep 26

25% Sep

6

% 9% Jan

63

33%

10

22% Jan*

9

353/4 Sep
44% Sep

8

Mar 15

84% Aug
4
71
Sep 30
76% Jan
3

1

94

55

100

16

11

47% Feb 21
76
Aug 29
25% Sep
6

1

15

Carpenter Steel Co
—5
Carrier Corp common
10
4% ft preferred series
50
$3 preferred series
50
Carriers ft General Corp
1

cenv

12

July 21

95% July 29
29 yB Jan

50% Jan 12
*23
Sep 26

88
Sep
2
29% Sep 12
16% Sep
2
29% Sep 16

102

23

Mar 14

27 Ya Aug 17

v

30
Sep 30

32 Ya

12.it

27

6

11% Sep
27% Sep

Sale
Prices

15% Jan
6
85% Jan 20

6

62

Sale

com

22
23
12
30

93

Sale

preferred

22% Sep
94% Sep
29% Sep
32% Sep
75% Sep
25% Sep
18% Sep
18% Sep
86
Sep

;•

Prices

v:

Sale

34%

7ft

36

j.:

Sale

27

common

Prices

71

Highest

/Sale

•

63

Sale

(J I)

Prioes

19% Sep 26
91% Sep 27
27% Sep 26
28% Sep 27
68'% Sep 27
23
Sep 26
16% Sep 26
18% Sep
1
84 y4 Sep 21
71
Sep 30
84% Sep 30
26
Sep 26
15% Sep 26
26
Sep 26
9% Sep 26
25% Sep 28
101
Sep
8
34% Sep
1
39% Sep 26
4% Sep
1
11% Sep 26
7% Sep 20
38% Sep
I

Sale

Sale

Case

:

Lowest

61%

5%

3,410

20,300
3,200

90

37%

Sale

933/4

Mfg

7% 2d preferred

217,800
35,770
231,000
56,900

3,600

65,900
27,400
14,200

Sale

Sale

11%

101%

Highest

Sale

Central of Georgia Ry—

11,400
4,300
18,700

46,600
127,500

26

353/a

377,500

300.

Sale

28 y8

74,900

13,600

Sale
?

Sale

36

Sale

5

(Philip)

4%ft

15,600
24,800
1,570
13,400

Sale
11

16

34

Co

Sale

27 y8

Sale

1

(The)

Sale

86

•

Inc

Sale

Sale

25

Ry

Sale

17 Ya

Sale

29%

Celotex

5,000
27,600
9,000

31%

Co
10
C*ro Clinch ft Ohio Ry—100

Carey

92,420

1.000
19,000
1.600
145,200
17,400

Sale

85%

Ltd—•

Co

Carborundum

18%

1

Breweries

Canadian

86

5

Inc

Canadian
Cannon

Sale

28

76%

Campbell Red Lake Mines__l
Campbell Soup Co
1.80
Campbell Wyant ft Cannon
Foundry Co
18
Canada Dry Ginger Ale—
Common —
——1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100

430,300
34,700
71,200

2,800

92%

73

10

Zinc-Lead
Hecla

Sale

Sale

18%

Packing Cerp_5

Calumet ft

Sale

84%

16

partic preferred—.100

California

6,200
58,500
4,900
6,700

144,700

21%

Sale

75%

Sale

17%

—1

4.20 V preferred
100
Celanese Corp of Am com—*

1,285,300

20%

RANGE SINCE JAN. 1

Lowest

Ask

23

Inc

Co

Caterpillar Tract

2,800

Sale

Issued"

Carolina Power ft Light

62,300

Bid

17

IN SEPTEMBER-

Sept. 30
Closing or

Ask

*

Bush Terminal Co

Byron

Bid

17 ft

Burlington Industries Inc
Ex 10% Stic div W
4% preferred
.>.100
3% ft preferred —....100,
4% ft 2nd preference
100
Burroughs Corp
5

7ft

3,500
131,900
20,800
142,300
194,000 1,845,300
62,900 1,035,800
24,100
156,800
48,000
473,900

Ask

5

—

Bulova

-PRICES

Sept. 1
Opening or

Opening or

565,200
Butler Brothers common—16
438,600 " Butte Copper ft Zinc—
5
167,500
Byers (AM) Co common—*

38,400
3,700

i

York

Exchange

STOCKS

Shares

185,300 2,101,600

NEW YORK STOCK EXCHANGE—STOCKS

•

20

Apr

-

17% July 2:
59% Sep 1!
29% Jun lj
5% Sep 2

5% Sep 20
55% Sep 23

43% Jan

7

55% Sep 2,

58

50

Apr

5

52

Mar

9

109

Feb

39% July 19
0% May 17

:

08

Feb

II

1073/4
36%

9%
64%
:

563/4
98%
25%
323/4

24%
41

433/4
22%

18%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

23
1
6
21
19
16
15
30
30
29
19

105

9

15

22

6

131% Sep 15
98% Sep 12

3

19
6
23

20

12

Sep

6

19% Apr 2(
29% Jun 22
74% Sep
3

Feb

16

Jan

21

Jan

13

Jan

6

Jan

11

Feb

17
7

18

Aug

17
4

75

Feb

lfi

50% Feb

1

105% Jun 1*3
40% Feb IS
24% Jun 22
113

Jan

53

Jan

6

23

191

Feb

14

21
13
23
30
23
23

92

Jan

17

333% May 31
108
Aug 30
73 ' Jan ~ 4
42 Yz Aug 18

14
9

14% July 2'
22% Feb
3
6% Sep If
23
Sep if
59
Aug 2f
99% Sep 22
20% July IE
104% May 9

11
30
Sep 27
19% Jan 27

94

8

22
Sep • f
42% Jun 22
53% Mar 3
142% Mar 2
101% May <

26

22

1

:

62% Sep 23
17% Jan
3

13% Sep
101% Apr

13
23

22
1
1

44% Mar 2
43% July 2(
Apr if

23

6

59% Jan 18
42 % Aug 23
145 Ya Mar 14

1

Sep
113
Sep
80% Sep
202% Sep
100
Sep
41
Sep
109% Sep
76
Sep
43% Sep
5 233/4 Sep
68
Sep
41% Sep
3% Sep
44% Sep
145
Sep
110% Sep
141
Sep

24

>

Jan

Jan

100

2

62% Sep 23
15% Sep 12
32

21

13% Mar 14

Sep
1
70% Sep 29
Sep

19

Jan

66% Jan
23% Jan

103

49

Jan

Sep 26
9% Feb 14
15% May 3

19

36% Mar 2!
Jan
:

26

18

85

13% Sep
6
193/4 Sep 30

6% Sep
23 v/: Sep
U57^:: Sep
99% Sep
28% Sep

18

Sep 26
Jan

Jan

15%
45%
14%
30%
39%
108%

9

49% Sep

Jan

12

29% Sep 19
74% Sep
1
22
Sep
8

*'42<- Sep

64% Sep 1<
56% Sep 1<
99
Jun 12
27% Mar 2!

93% Jan 17
21% Jan 18
28

1

9% FCb 2!

43
Mar 14
42% Jan
6

20%
33%
36%
16%

July

20% Mar 14
56
Jan
4

/>

34% May
,

26

2%
39%
133 %
100%
111%

v

Jan

4
17

Mar 14
Jan

4

Jun 23

81
Aug 16
202% Sep 23
100% Jun 24
41

Sep

13

111

Jan

4

76% July 27
45% May 12
25% Feb 14
80% May 2
45% Jan 10
4

Apr

7

49
Aug 26
148% Mar 14

Mar

9

122

Jan

6

145

Aug 26
July 11

Aggregate Sales

September

Jan. 1

Shares

Shares

10

20

60,800
'

;

STOCKS

260

6,370

21,500

224,300

341,900 2,175,500
3,000
42,700
710

$208,800
$136,600

44,000

43,700

18%

52

Sale

63

Sale

61

% 63?,'A

Sale

16%

Sale

16%

Sale

243/4

251/4

243/4

Sale

82%

82 Mi

Sale

82%

Sale

51%

Sale

48

Sale

30%

Sale

33%

Sale

31%

Sale

Ohio Elec—5

Sale

67 %

Sale

66

Sale

Engineering——1

i57%

Credit
10
Solvents
*
Commonwealth Edison Co_25
Conde Nast Publication
*
Cone Mills Corp—
10

52%

Sale

53%

Sale

50%

Sale

22

Sale

20 3/4

Sale

31%

Sale

44%

Sale

Combustion
Commercial

16 yB

45%

Sale

8%

Sale

23%

Sale

is y«

Sale

Sale
Sale

Sale

493/8

110% 111
Sale
36%

109 Vb

Sale

321/4

Sale

18

Sale

163/a

163A

24

Sale

51%

Sale

16%

Sale
Sale

35 Ma

Sale

343/8

22 Va

Sale

27

Sale

25%

Sale

Sale

34%

28yz

25%

28

11%

Sale

9%

Sale

Sale

83/a

Sale

•47%

Sale

49%

Sale

48 5/s

Sale

110 Ml

Sale

109 y2

Sale

1091/4

Sale

109

Sale

107

Sale

11
•

Sale

123/s
8

Sale

64%

107.

69%

Sale

107%

102

107Mi

1023/4

68 y2

679,800
39,100

2

11%

Sale

11%

Sale

13V4

Sale

35

21%

Sale

213/a

21%

22 Va

Sale

Continental Fdry A Mach—1
Continental Insurance
10

45

Sale

48

Sale

99%

Sale

97

Sale

94

Sale

Continental Motors Corp—1

13%

Sale

Sale

10%

Sale

5
14

741/4

Sale

9%
86%

Sale

85

Sale

27%

Sale

-..-5
Range Co————5

21%

Sale

Sale

40%

Sale

105
373/4
Sale

Sale

1061/2

Sale

105% 106 3/a

104V4

103

Sale

79

Continental Copper A Steel

Copper
Copperweld Steel com——.*
Conv pfd 6%
series
50

40

Coty
Coty

83,500
1,800

791,800

Crane

4,500
14,200
261,100
5,100
2,900
57,000

52,900
377,400

Crescent Corp

843,300

Crown

34,800
337,200

50y4

52

53%

Sale

343/4

55%
Sale

31%

54%
Sale

Sale
Sale
99%

69

Sale

66%

Sale

97 f

983/4
99 y4 1003/4

97

Sale

27

973/4

281/4
27

Sale
Sale

179
323/a

5 Va

International Corp—1

Sale

2%

Crown Zellerbach Corp

Sale

61/4
2%

00

.

Sep

313/s

Sale

Sale

6%

Sale

Sale

2%

23/8

48

60

Sale

com_2.50

16%

Sale

*

35%
63%

Sale
Sale

Sale

Sale

163/4 Sep

363/8

37

Sale

54

Sale

35% Sep
79% Sep
51% Sep

Sale

54

Sale

16%

Sale

15%

Sale

52%
14%

14 Va

Sale

15%

Sale

15%

7%

Sale

60%

Sale

8

Sale

•73/4

65%

Sale

62

Sale

49

Sale

8%

Sale

9%

Sale

11%

Sale

Sale

36%

Sale

35

Sale

8%

Sale

106

•
•
Wright Corp com—1

Curtiss

V 460

94,300

Sale

17%

Sale

33%

f4<Glass:'S■
Cushman's Sons Inc 7% pf 100
Cutler-Hammer Inc——*

•

1063/4

61%

Sale

134% 140
Sale

61%

Sale

Sale
6%
1033/4 105

106

Sale

56%.

55

553/4

55%

23%

Sale

343/4

35

70%

22 3/a

Sale

71

103% Sep

127,800

170

1
8 3/a Sep
6
66
Sep
14% Sep 15

.

V

93,300
-4,650

60

:

Preferred

Preferred 3.90%

52 3/a Sep

7%

66,400

•'

.

A

$261,400
265,500

Lacka

20

712,600
427,300
v
46,200

3,500

Sale

95%

06%
97
100

Escrow

ctfs

Edison

Co

Hillsdale

Sale

21%

Sale

Sale

16%

Sale

35%

Sale

35%

Sale

33%

33 «/8

35

Sale

55

Sale

70

Sale

71%

Sale

20%

Sale

18 VA

Sale

17%

Sale

32%

Sale

38 y8

Sale

37%

Sale

41

Sale

41

Sale

Sale

36%

Sale

36

Sale

66

68

79%

15%

Sale

16

85
Sale

80
15%
e/a

82
Sale

32

Sale

25%

24%

35%

20
100

•
20
100

Detroit Steel Corp———.1: < -;■
De

Vllbisa

Do—I——ZZ-5

48

38

34%

£

91%

92%

94

93

94%

99%

98%

99

v

25%

-

"

91

99

Sep

■A'\

'

Sep 15
93
Mar 2
953/4 Feb 14

23% Sep
17

17% Jan
14% Jan

6

38% Sep

1

16% Sep 26
30
Jan 17

Sep 26
35% Sep 27

43% Sep 16
37% Sep 23

$36
Aug 11
33% Jan 12

gale

Sep 12
14% Sep 26
% Sep 26

80
Sep 12
17% Sep 13
% Sep 22

Sale

233/4 Sep 26

25% Sep

Sep 15
193^ Sep 12

80

763/4 Sep

...

-t.\,

kkkkkk

373/4 Jun

->:r,v

.

r.;i v

,v;.«

1

',y -.v

^

-v:

•

1\'

*

:

i' * 'i

v'

Jun

24

90

17% Sep 13
% Sep 22
32% Jan
3

\

'

16
21

43% Sep

M

v-

14

25% Mar 3
Aug 18

12% May 17
% Sep 26
22
Feb
1

2

*

39

Jan ' 7

66

-y.

..

17

31% May 16

393/4 Sep 23
35
Sep 29

4

48
Sep 20
96% Jan 18
97
May 11
99% Apr 28
233/8 Sep 12
18 Mi July 11
39% Sep 23
353/4 May 5

91

13

Sep

32% Mar

17

13

8

2
Mar 17

73/4 July 12
13% July 1

y.'

V:'




42% Jan

77

A'fm

■trC,

20

95

6

12

For footnotes, see page 28.

,■

Jan

July

52% Sep

33% Aug 26
51% Jan 18

A

Southwestern RR

Sep 21
Sep 19

16 Vb

15%

Western

Detroit

Sep

94

25

213/a

18
34%

94

98

7

79

7

94

Sep 27

Sale
Sale
Sale
Sale

99

93 VA

93 Va

6

43% Jan

93 Mi Sep

Sep 15
93% Sep 20
98
Sep 23
19% Sep 26
153/a Sep 26
35yaSep
1
33% Sep
6
69
Sep
7
16% Sep 26
36% Sep 27

96

Denv AH O West RR Co

470

126,900
427,300

Sale

46%

C.100

i

Hudson

A

Detroit

31,300

25 y4

Sale

50
Delaware Pow A Lt Co_13.50

Del

90,000
•

ser

preferred

Delaware

Sale

45

B.100

Deere

,

M

ser

13

28

2

23

23

24% Aug 29
35% Aug 23
7
140
< Jan

6

Jan 27

56% Jan

Feb

67% Feb

52 Mi May 23

Sep 30
44% Sep
6

Sale

Sale

37% Aug 19
9% Jan 11

23

13%

Sale

2

2

116

29% Sep 23

Sale

43%

13%

353/8 Sep

<7

733/4 Apr 26
14% Sep 15

6y8 Sep 21
13% Sep 16

Sale
Sale

13%

Mar

2

153/4 Jan
31
Jan

3

23

93/4 May

6
913/4 Sep 30
4% May 12
12
Apr 27

6%

13%

57
Sep «#■;
6
23% Sep

May

« Mar'29

101 Va May 25

6% Sep

12

23

563/4 Sep

31% Mar 29

14

135

49%

k

23%

Dayton Rubber Mfg Co—50c
Decca Records Inc
...50c
A Co common—10

386,500
65,500
844,700
93,100
151,400 1,031,900
7,900
61,400
153,600
10,300
662,600
115,700
13,100

3.75%

1,440
1,460

;:

6

3

23

57% Sep

107

8% Mar 14

723% Sep 23

Sep 26

91%

94

53/4

13%

preferred

conv

Daystrom Inc
—10
Dayton Power A Light com_7
Preferred 3.75% ser A.100

299,500

330

210

6%

51%
92%

Feb

15
30

84 Mi Jun

6

59

13

Sep
Apr

22% Sep
373/4 Sep

14 y8 Sep 27
6
13% Jan

9
Sep
7% Sep 15

44% Sep 26
913/4 Sep 30
5% Sep 26

Sale

63/4 Jan

11

33

74

5

102

37

323/4 Sep 26

5%

com.2.50
20

Davega Stores Corp

^

29,100
10,300

,93%

Sale

Sale

94

45%

Corp common—--.-1
preferred ser A—100

3%%

73,800
6,100

3,900
400

Dana

$,820

,

32% Jan

107% Sep

104% Sep 28
55
Sep 27
20Va Sep 26

483/4 Jan 28
98% Apr

26
27

56% Sep
15% Sep 26
8
163/4 Sep

9
Sep
7
34% Sep 28
6% Sep
2

66

2% Feb

Sep

$51% Sep

23

L .V'/'V

14,400

6

2

1
18

7% Aug

35% Sep 26
24
28% Jan
7
45% Feb 23
13% Mar 30
34
Jan
7
55
Jan 25

30

6

33% Aug 25

7

95 y4 Jan

12

\

Apr 29
303/4 May 2

183% July

6

Jan

.

14

May 23

102

4

Jan

2

83
Sep
57% Sep

Sep 26

Sale
33%
136% 139
Sale
67%

136% 139

5

37% Sep 23

73^ Sep 26
62

Sep

22 Vb Sep

14% Sep 26

73% Jun
100

24% Jan 25

23

67

14 Vb Sep

33%

$7 preferred
;i
Prior
preferred

.

Sep 26
27

Sale

5

6%

Sep

15

64

6

176% Feb

2
19

63
July 5
58
July 27
3
35% Jan

14

98
Jan 26
$26% Sep 26

6

Sep 23

41% Sep 12
9
Sep
33
Sep 13

1
28
1
26
27

vSale

Cunningham Drug..
2.50
Curtis Publishing common-1

Cuneo Press Inc

102

Sep

Sep

28% July 27

95% Jan

97

Sep 12

63%

35%

pf 100
Cuban American Sugar
10
Cudahy Packing Co com—5
4%% preferred
100

57

62%
213/4

103%

48% Apr
50% Jan

6

33% Sep 12
6% Sep 30
23/4 Sep 19

7

Sale

Sale

12

7
14

52% Sep

$35% May 18
21 y4 Mar 29

19

1003/4 Sep 13

53/4 Sep 22

2% Sep

32 3/a

104% 104%

28

18

20% Jan

2

90% July

Mar 14
12

Sale

52%.
103 Va

40% Sep

7

32 Va

Sale

25% Mar 14

8

14% Feb

14

973/4 Sep

Sale
Sale

Sale

110

22

Jan

July 19

29

19

19
Apr 15

9
24

9% Aug

29

180

Sep

23% July 14

$54

29%

793/8

1

49% Sep

7

;

5
17

14

gx

#

July

70

23

Sep
90
Sep
40% Sep
28
Sep
52% Sep
28 Mi Sep
50 Mi Sep

7
10
8

Jun

85

10

51% Sep 28
100
Sep 23

95% Sep
2
30% Sep 26

Cuba RR 6% non-cum

197,800 3,345,800
147,500
9,500

May 12
19% Apr
6
$36% May 18
I 93 Mi Mar 14

1

104% Jun

Sep

com_5
Common "when Issued"—
$4.20
preferred
•
Crucible Steel of America—
Common
25

,

26

35% Sep 26

36

109

13

72 Va Sep

97% Aug 11

72% Sep

Sale

preferred

41% Sep

35

97

$2

105% Jan

6

100% Jan

?:

July

7

65% Sep 30
973/4 Sep
7

37%
95%

Cork & Seal

80

6

Jan

4

27 Va Jan

29% Sep 26

Sale

2
1

61

7

Mar

101% Mar

Sep 12

96%

preferred
Wheat Corp

103% Sep 21

57

95%

of

109 Va Jun

1

11

27

50% Mar

Sep 19
23% Sep 14

24
Sep 26
40% Sep 26
24% Sep 26
50% Sep
6
52% Sep 26

Jan

11

112

7

83% Sep 27
36% Sep 26

Mar 16

13% Aug 10

102% Sep 27

14

Sep
8
21% Sep 27
44% Sep
2
94
Sep 30
95/s Sep 26

38%

25
100

3

33

80 Va Sep

11

Sale

common

36% Jan

7

Jan

100% Sep

29% Sep 27

177%

Sale

11

7% May 10
1
108
Jan 11
106% Aug 17

Sep 14
Sep 16
8
41% Sep
1
106% Sep

Sep 21
263/8 Sep 26

Sale

17

273/4 Feb

46 ye Jun

75

177% Sep 28

Sale

18% Feb

6

10

103

29

97

3% %

126,900 1,331,400
1,970
39,820
;
224,300
18,200
62,100
610,800
31,600
3,000
369,900
246,000
1,200
26,700
854,200
60,500
500 v
4,210
46,900
5,300

5^200

98

7

Jan

323A Sep 26
4
213/4 Feb

9% Sep 23
14
1103/4 Sep
7
107% Sep 12
103% Sep 21

Sep 27

39%

Co

Cream

$65,700
10,300

:

35

5

V

5
1

52% Aug
5
1113/4 Aug 16
44% Jan 24

153/4 Jan

50% Sep

105% Sep 22
72 Vb Sep 26

96

13,800

:

263/8 Sep 23
36
Sep 23
27% Sep 19
123/4 Sep 15

Sep 27
Sep 15

Sale

98% 100%

■>

1,350

•

52

149%

1

Inc

Sale

54%

1

147,200

210,000

'

Sale

26 %

27%

I821/2

10,900

Sale
Sale

50 VA

—.1100

25,000
"y'.J

25%
43%

Sale

97%

preferred

Sale

Sale
Sale

Sale

Corn Products
7%

37

27%

35%

series
50
Corp-1

Elec

Cosden Petroleum Corp

98

"sale

pfd ser of 1947—100
Ref com.—10

3%fr

97%

50%

—..——>5
preferred
—100

3 Mi %

1,420
$379,400
380
7,240
<43,200 J 495,400

Sale

50%

Common

'

70

Sale

73%

24%

Corning Glass Works—

91,300

373/4

102

43 VA

Cooper-Bessemer Corp

1

;

101 y2 103

23% Jan
18

34% July
23% Sep

5

Jan

Sep
Sep
18% Sep 20

108

37

111

Sep 27
24
Sep 1
323/4 Sep 26
26% Sep 15
10% Sep 27
8
Sep
1
48% Sep 27
108 %• Sep 27
106 Mi Sep 12
102% Sep 27
67

117,000

$410,200
;
2,025

11

25% May 26

21% Mar 14
27% Feb
7

24% Sep

16

102

Sale

28,200

24% Jan

7% Sep
17% Sep

8

33

Sep 26
109% Sep 27
3iy4 Sep 26

Sale

103%

pfd
Cornell-Dubllier

11

6

*

Conv

9

26

8% Jan

10

7,570

28,900 # 245,900
370
1,630
31,800
3,700
115,600
16,100

263/4 Feb
47% Jan

45% Jan

470

'

/

6

38% Mar 14

12% Jan

32,500

Continental Steel Corp

2
27

16

25

19% Jan

8% Sep 13
19 Va Sep

17% Sep 27

573/4 Jun

46 Mi Feb

8

51% Sep

801/4
Sale
99Ms 101

•

47% Sep

2

79% Mar 24

Sep
23% Sep

29%

Del

28% Mar 15
6
64% Jan

70% Sep

49

Sale

104Mi

of

19
9
53% Sep
2
23% Sep 13

34% Sep

27
27
26
26
44 Va Sep 27
7% Sep
2

19% Sep 26

com_*

Oil

4

17

34% Aug

22% Sep 26

$5.50
preferred
•
Continental Can common_20

Continental

20

52 Mi Jun

.31% Sep 26

Contln'tal

108,900
101,100
1,268,500
116,200
335,200
33,900
12,900
173,200
24,400
256,000
117,700 $422,800

26% Sep
85% Feb

Sale

12,590
282,600

47,400
10,700

50% Sep

23

$23% Aug 26
May 27
77
45% Mar 22

313/4

—

preferred

833/4 Sep

Apr 21
Apr 22

17% Feb

193/8 / Sale

Vi 18 Va

preferred———100

5%

31

22%
31%

1,110
236,000

7,200

32

Sale

v

Power Co com—•

Common

27

153/4 Mar 14

Sale

26%

preferred—
$4.52
preferred—
$4.16 preferred
*
Container Corp of America—
Common
10

$3.75 preferred

Sep

$223/4 Sep 27

Sale

46

Inc—1
10c

Baking Co

$23

22 %

30

750

19
23
22
20
15
15

23%
32%

118,600

55,800

Sep 26

67% May 27

Sale

11,100

>

May 27

6

17

■;

Sale

110

$4.50

4%

Mar 29

75

Jan

Jan

26% Sep

313A Sep
Sep
473/4 Sep
19% Sep

July 28

63

59

16% Sep

63

49

-

27

Sale

Consol Textile Co Inc.

110

8y4
Sale

8

Sale

8

18%

6'

13%

preferred
—*
Consolidated Electronics—1
Consolidated Foods —1.33 Mi
Consol Laundries Corp.
5
Consol Natural Gas—.—10
Consol RR of Cuba 6% pfd-100

8,300

Sale

46%

Sale

461/4

Sep 27
223A Sep 27
16
Sep 12
23% Sep 27
81% Sep 26
45% Sep 26

4
3
20

31% Aug 29

Mar 14

Jan

28%

$5

Consumers

'

21/

15

56

27y8Sep
263/4 Sep

23

21% Jun

6

17 y4 Jan

Sep

62% Jan
95% Mar

,

/

23

Coppermlnes__5
Edison Co of NY Inc.*

Retail Stores

Sale

; 82

Consolidated

Consol

Sale

34 Mi

Congoleum-Naim Inc——•
Consolidated Cigar Corp—•
Consol

63

1

1,160

6
14

Jan

45

54

•

Commercial

166,900
273,100
I 21,680

/K

51

24

17,800
168,600

110

Sep.27

65 ;

Sale

Sale

832,700
535,100
56,900
439,000
193,500
134,000
432,100

540

Sep 26

47% Sep 26

68 v"" Sale

253/4

46,400

1,830

Sep

•; Sep
7
69 ; Sep 12

;

Sale

224,100

33,000

273/4 Sep 26

62

Columbus & So

$ 363,500

1,000
12,200
15,800

18 Vb Sep 26

Sale
Sale

24%

B

49% Jan

Sale

48

Sale

A

90

29%

66

Sale

50% May

21
21
Sep 22
33% Sep 13
48% Sep
6
91% Sep

181/2
7

Sale
Prices

/

.

18

Apr

59% Sep 22
"

92

63%

'

77,300
40,100
8,500
18,300
20,300
18,000
49,400

.

.990

15

1,160 Sep

15

91%

51

52

-Sale

58

2.50
2.50
Columbia Gas System.
•
Columbia Pictures com
—5
$4.25 preferred
*
Columbian Carbon Co——*

5,950
258,900
38,600
¥ 246,700
19,700
246,900
22,500
324,900
25,100
107,300 1,178,600
619,400
41,900
102,900
9,500

20,600
3,800

-

60^S 7 fiale^"'

Sep

Highest

v.-:
/

Prlees

' Prices .;,y.

:

Sep 26
90% Sep
2

1

Sale

j

53

Sale

Lowest

Sale

Prices

1,160

—

54

263/8

Class

*

47,500

Sale

Sale
Sale

46%

non-cum

Class

.

353,000 2,119,000
$261,700
21,000
510

92 Mi

24 Ma

950

1,050 1,060
54 Mi
Sale
90 %
91
20
Sale
30 3/a
Sale
48
Sale

Sale

92

Southern.—100
1st pfd—100
4% non-cum 2nd pfd—100
Columbia Broad'lng System
4%

7,710

;;

62 %

Colorado &

17,750
20,750

1,170
50

/Sale

850

Internatlon Corp.*
Colgate-Palmolive com
10
$3.50
preferred
—*
Collins & Aikman Corp
•
Colorado Fuel A Iron com_*
5%% preferred ser B—50

;

Ask

Bid

Ask:

Bid

Sale

Closing or

Opening or

Ask

Bid

Par

Coea Cola

396,000

.

Opening or

SINCE JAN. 1

RANGE

Highest

Lowest

Sept. 80

/ Sept. 1--A/

1955

Stock

IN SEPTEMBER-

-PRICES

Price Jan. 8,

New York
Exchange

v

Since

In

:

EXCHANGE—STOCKS

NEW YORK STOCK

18

.-,'5- •'

■

October, 1955

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sale*
In

New

Since

September

Jan. 1

Shares

224,300
206,300
; 6,200 ;
14,300
45,100
$152,300
1,700
31,000
31,400
178,300
;

16,600

168,500
530,900
162,900
1 91,900

94,400
8,900
22,900

; '

1,600 C ?. 8,000
11,500
98,300
10,000
77,400
38,000
398,600

112,100

$887,600

144,300

1,139,500

78,100

Devoe Si

4.40%

-

V

or
Ask

Bid
37 ft

2

Bid

Sale

10

37

Sale

113

114%

112

Diamond Match common

1

40

Sale

39

Sale

112% 113

113

Sale

36%

Sale

38%

25

35 %

Sale

34 %

35%

35 y8

Diamond T Motor Car Co__2

14%

Sale

18%

Sale

18%

Sale

13%

Sale

13

Sale

$

Sale

313 y8
40%

Sale

35

Sale

46%

Sale

;

Sale

$1.50 preferred
Diana

Stores

Distill

Corp

50c

Corp-Seagrams Ltd—2

Divco Corp

l

10

Dixie Cup Co com
•
5% conv pfd series A—50
Dobeckmun Co (The)
1

57

Sale

68%
34 ;

71%

Dr

Pepper Co

Dome

Mines

310%

Sale

51%

Sale

69

Sale

?: 10%
Sale

65%

Sale

10

Sale

Sale

12%

15

Sale

70%

Sale

Sale

3%%
conv
preferred—100
Drewrys Limited USA Inc—1

713,100
46,000

Duplan Corp
DuPont

Si

Co

Sale

104

108%

Sale

Sale

20%

Sale

20%

Sale

12

12%

12

Sale

11%

Sale

11%

Sale

Sale

s%

Sale

8

Sale

210

Sale

117% Sep

*

———

Nem

104

24%

l

8%

169

$4.50

series

$3.50

series

229

Sale

219

Sale

117%

Sale

120%

94%

95%

97 y4

•

Preferred

Sale

121%

,

Preferred

•

99% 100

98

680

2,480

125,900
230,300

Eagle-Picher

688,300

Eastern

Air

198,200

Eastern

Corp

376,800
475,400

Eastern

V,

73,800
280

27,500

2,720
144,500
174,700
1,040
206,000

130

330

15,700
12,300

Sale

50%

51%

50

50%

49% Sep 27

53%

52

53%

51

51%

51

52

50%

51%

52% Sep 21
50% Sep 27

51

51%

51% Sep 28

Sale

36

47%

48

46%

Sale

53

/Sale

70

.

-

8,100

116,700
136,200 1.074,100

8,100

103,900

300
2,880
254,000
78,300
960,300
1,800 S3 41,800
350 3,
1,930
56,900
345,500
4,200
$4,200
147,800
456,400
40,600
$137,200
25,100

-

700

27,000

55,400

384.600

52

14%

*Sale

15%

15%

15%

Sale

28%

Sale

34%

Sale

37

Sale

Sep 22
34% Sep
1

1

38%

Sale

51%

Sale

48

Sale

347% Sep 26

10
Steel.—*5

23%

Sale

28

Sale

27%

Sale

3 25%

25%
72%

Sale

28%

Sale

27

Sale

26

Sale

79%

Sale

80%

Sale

...

.*—10

171

173

24,000
13,000
600

101,800
18,700
35,400
100
1,700
11,900
80,100
16,400
26,900

9,300
16,400
10,900
76,000

.

i;

99,600

165%

15

Sale

54

Sale

32%

Sale

4%%
preferred———. 100
Ekco Products Co com—2.50
4Vb% preferred
—...100

95

Sale

93%

Elastic

Stop Nut Co
Electric Auto-Lite (The)
Si Musical

American

38%

Sale

43

105%

103

.

1

102

Sale

Sale

16%

Sale

3%

Sale

31%

95%

Sale
50%
103% 108

106

21%
39%

5

3 95

94

Sale

17

Sale

45%

Sale

46%

Sale

3%

Sale

3%
30%

Sale
Sale

—

„

Storage Battery
*
Elgin National Watch Co—15

29%

Sale

16%

Sale

19%

Sale

18%

28%

Sale

22%

Sale

22%

50

3% Sep
293/4 Sep
18% Sep
213/4 Sep
483/4 Sep
47% Sep
42% Sep

Sale

5%

10

common—

preferred

5%

conv

Paso

Electric

Emerson

Empire

Radio

Johnson

pfd
Si

Evans

series

Pitts

Products

48%

47

48%

Sale

42%

Sale

21%

Sale

45%

Sale
Sale

14%

1

Sale

25

29 3

Sale

3 27%
33%

——•

100

Sale

32% Sep 27

Sale

97% Sep
27% Sep

97%

Sale

98%

Sale

27%

Sale

28

Sale

Sale

23%

Sale

21%

Sale

86

84%

85%

7

69%

70

24%

Sale

77%

Sale

14%

Co——5

Sale
72

Sale

3$

issued'*.——,
Inc
——.1
Corp
—3
Exchange Buffet Corp—2.50

24%

Eversharp

1

49

Sep

23

11% Jan

10

48% Sep

6

/

61

6

_

26

26
Apr 29
38% July 25

79

12
July 12
14% July 27
$62% May 17
43% Mar 14

.

153/4 Jan

23
12

118

Sep 16
Sep
7

14

Fairbanks Morse A Co—*

26

Sale
Sale

26%

12% Mar

Sale

15

Sale

17

Sale

Sale

23%

Sale

16y8Sep
1
23
Sep 26

80

69

76

70%

Sale

68

Sale

30 3/4

Sale

33%

Sale

Sale

7%

Sale

7%

Sale

Sale

10%

Sale

10

Sale

30% Sep
1
6% Sep 27
9% Sep 26

60

49

54

46

51

Sale

443/4

Sale

34%

Sale

34

Sale

143/4

Sale

15

Sale

333/4

Sale

31%

Sale

Sale

65%

Sale

73

Sale

Sale

9%

Sale

Sale

33%

Sale

33

Sale

37

106%

Sale

100

Sale

57

Sale

105

49% Sep 21
413/4 Sep 27

Sale

9%

Sale

32% Sep 27
13% Sep 26
29 y2 Sep 26
65% Sep
1
9

93/4

Sep
323/4 Sep
99
Sep
533/4 Sep

Sale

Sale

58%

Sep 26

Sale

12
26
27

27

249% July 6
124
Apr 12
101

Apr 12
38
July 25
49% Apr 27
53% Apr

22

53

12

18

Feb

14

Jan

27

Jan

6

1
54% Mar
53% Mar 30
53% Apr 29
16% Apr 11
39% Sep 23

35% Jan

6

58

Jan

6

32% Jun

21

if 21% Jan

18

31% Sep
87
Sep

12
19

22

67

:

6

Mar 14

165

Sep

45

21

175

Mar 14

Jun

Jan

55% Aug

23

31

1

-Mar 17

96% May 31

29

36

Jan

12
29
22

103

7

6

52

Sep 14
15% May 18
353% Mar 14

107

3% Jan
27% Feb

53

3
6

19

29

Aug

2

5% Feb
34% Feb
22% Feb

21% Aug 18
483% Sep 26
47% Sep
393/4 Jan

Sep

May 27
23% Feb 15

5

15% Jan

31% Feb
53

27

Feb

58% Feb

6

54% Apr
25% July

Jan

3

12% Sep

27

16% Feb

25 y4 Jan

3

29% Sep

28% Jan

6

34 y8

;/ 96
Feb
25% Apr
20% Jan

4

76

Sep 27
Sep 23
Sep 23
Sep 29
Sep 13
Sep 23
Sep 22

2

100

18

Jan

11

87

23

Sv 73

23% Jan

6

.

$43

Mar 16

20% Sep

May 11

2

24% Jan

58% Sep

4% July

,

6

29% Mar 31

12% Sep 26
14% Sep 27

9
17% Sep 22
25% Sep
6
713/4 Sep 22

Aug

July
803/4 Sep
26% Sep'

$24% Sep 30
13% Jan
6

155/8 Sep

Sep
Jan

28% Sep
243/4 Apr

69% Sep

14% Sep 16

13

Sale
Sale

4

93

12% Sep 26
14% Sep 27

Sale

26%
20%

3

15

35% July 29

34% Sep 14
99% Sep 23
28% Sep 23
86

18

51% July 22
50% Aug
9
51% Sep 28

28% Sep 12

15%

Sale

48% Jan

Apr

24% Mar 15

2

16%
24%

Sale

1
6
12

25% Sep

Sale

12%

9

Sale

4

Sale

107%

10
I

Sale

6

58%
4%

Sale

Sale
Sale

26

26

Jan

16

Apr 13

24% Jan

117% Sep
1
943/4 Aug 11
33% Jan
3
46% Jan 12
51
Feb
2

50
Sep 16
50% Sep
6
46 3% Sep 19
243/4 Sep
1
14% Sep
8
29% Sep 23

803/4

15%
3%

167

Sep 26
24% Sep 30
15
Sep
2
50% Sep
1
33/4 Sep
7

53%
3

14
27

16
23
19
13
12
19
13
22
23
12

14

973/4 Sep
19% Sep

4% Sep 16
32% Sep
9
19% Sep
1
24
Sep r; 1

70

Sale
4

16% Sep
39% Sep
Sep
3 303/4 Sep
31% Sep
87
Sep
168
Sep
55% Sep
343/4 Sep
95
Sep
52
Sep
104% Sep
173/4 Sep
49% Sep
54

Sale

Sale

3% h

52

7

60
Sep
483% sep

17

8

3

18% Mar 31
91 y4 Feb

36% Jan

11

7

64% Apr

Sep 26

/ 30% Mar 14

14
6
16
14
14
19
1

28

45% July 5
117% July 6
40% Sep 19
37% Jan 28

9% Mar 18

Sep 16
Sep
8

23% Sep

15%

"2% "Sale

52

21% Sep 26
84 y8 Sep
9
693/8 Sep 23

50%

Ex-Cell-O

1
2

?

70

Sale

69%
74%

"'When

Fidelity Phenlx Fire Ins
Filtrol Corp

Sale

Sale

100%

70%

26
27

32%

-

Sale

79
3

27

12%

Sale

22%

50

30

26
20
Sep 26
12% Sep 27
273/8 Sep
1

27%
-

100

Co

3 24

2
26

29333

Sale

Sale

A

RR

48%

Sale

-

19%
14%

preferred ..—100
Gas Co
—8.50

5%

50

49

Sale

25%

Equitable

Erie

49%

Sale

Co—10

com

Erie RR common

51%

41%

4
Phono—5

Elec

Sale

54%

Mfg

Si

District

Endicott

4%

50

2nd preferred—50
Gas—
3

Natural

Emerson

27
26

16% Sep
2
43
Sep 26

Sale

Elliott

El

14

Sep

26

Industries-*

shares

Electric

Co

26
21

103

Sale

33%

Sep 26
Sep 26

77% Sep
165
Sep
50% Sep
31% Sep
93% Sep
42% Sep

Sale

53

Sale

Stores

Fairchlld Engine k
Airplane Corp
1
17%
58,700
Fajardo Sugar Co
15%
;
20
Falstaff Brewing Corp
176,900
16%
1
161,400
Family Finance Corp com.l
24%
5% preferred series B—503
6,400
72
Fansteel Metallurgical Corp-6
513,300
29%
Fawick Corp
277,700
—2
5%
479,900 Fedders-Qulgan Corp com—1
313%
2,410
5% conv pfd series A—50
55%
: 9,700 3
5%% pfd 1953 series
50
60
32,900
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
441,900
1
17%
Federal Paper Board
177,300
——5
Federated
245,900
56
Dept Stores
5
Felt Si Tarrant Mfg Co
83,700
10%
_5
Ferro Corp
173,000
1
313/4

489,800

168

Sale

25

Bros

143,901 1,976,500
5,900

164

51%

com—.1

Elec

202,600 2,581,200
22,300
276,800
6,800
154,400
21,600
348,100
520
2,990
1,800
34,200
49,200 K 607,000
:
16,900
249,100
43,900
768,600
*; 10,400
V 98,600

51%
5
10

—

Lines
—

235% Sep
120% Sep
97% Sep
36% Sep
48% Sep
52% Sep
51 : Sep
53% Sep

1

Sep

51%

36%

Sale

52%
'■

preferred ——100
Mfg Co——————2

Edison

Sep 26

52%

Eastman Kodak com

6%

95

52%

$2.10 preferred
Cigar Corp

Eaton

7

.—50

Stainless

11,500
54,500

v

12

16

3:50%

—

20% Sep
13% Jun

14

7

Sep
21% Sep
Sep
9% Sep 14

12

S&16

DWG

Co

118

23

53%

Sale

47%

50

470

483/4 Sep

51

preferred

4.20 preferred
4.10% preferred

9,700

28,300
102,900

26

52%

33%

—

4%

3,480
5,670

26

73% Sep
60
Sep

—50

Duquesne Light Co com—10
3.75% preferred
—50
4.15% preferred
50

31,600 3

/

270

Sep

13% Sep
16% Sep

6
35% Sep 27
46 3/4 Sep 30
51% Sep
2

"

1,800

Sep

10

42% Feb

4

(E I)

Common

-

25,100

504,500
3,940
4,840

de

103

52
Sep
42% Sep
973/4 Sep
19% Sep
11
Sep

1
2
9

36

27

Sep
2
65% Sep 26

Sale

11

13% Jan

23

70% Sep

12% Sep 27

Sale

54%

34% Jan

12% Jan

15%

45%

18

13

,

30 3% Apr

26'
26

Sale
Prices

Jan

8
Sep 23

10% Sep
55% Sep

Highest

35% Apr
Apr
$31% Jun

133/4 Sep

12%

Sale

37
111

Sep
2
44% Sep 19
Sep 22
40% Sep 19
3 35% Sep
2
20% Sep 14
49

32%

Sale

In ternatlonal

40

113

f

'

•3":.

Prices

1
27

79%

com..50c

Sale

1

27

Sale

57%

Dunhill

1
9

27

35%

43%

22,730

13

12%

Sale

107,200

330

•

2

27

12%

Sale

420,200

290

Sep
39% Sep
Sep
36% Sep
343/4 Sep
18% Sep
12% Sep
40% Sep
9% Sep
3 48% Sep
■3613- Sep
30% Sep
111

35

46%

14,040

5,400
1,800
32,900

38

15%

41%

144,300

Prices

Sale

s

:

Prices

Lowest

8ale

Sale

Douglas Aircraft

Industries

Highest

,

15

•

Dresser

68,400

"

Sale

RANGE SINCE JAN. 1

Lowest
Sale

18%

——•

Ltd

;

53%

>

SEPTEMBER-

Ask

35

338%

42

100

com

preferred

Bid

Ask

37

IN

Sept. 30
Closing or

Sept. 1
Opening or

609,400

680

v

P„

Raynolds cl A

Diamond Alkali Co

-PRICES

1955

Opening

i;
*
Dow Chemical Co—5/

21,200
7,240

•

Price Jan. 3,

STOCKS

Shares

2,200
16,100

York

vl ; Stock Exchange

19

213/4 Feb
18% Apr
17% Mar

15

May 16
22% Mar 14

25% Jun

68

74

Sep 26

35% Sep 22
73/4 Sep
6
103/4 Sep 16
49% Sep 21

49

443/4 Sep
35% Sep

25

5% Mar 14;
93/4 Sep 26

6
165/a Sep 16
34% Sep
9
73% Sep 23
10% Sep 21
35% Sep 23

Jun

1

2£

July
1
35% Sep 22
8% July 15

41% Sep 27
31% July 21 f

26% Jan

1

1

1

13% Jan

:

57

Jan

4

50

9

Jan

2

Jun

24

33% July 21
17% Jan

29% Sep
52% Jan

26

40% Jan

24

25

733/8 Sep

2!

Aug 31

13% Feb

2:

38% Apr

2(

12

9

28% Jan

108

99

Sep
1
62% Sep 23

6

Sep 27

35% Jan

119

Apr 1!
62% Sep 2:

18

Firestone Tire & Rubber-

35,400

$270,500

370

3,900

4,000
35,200
30,900

78,800
129,100

170

4,700
23,800
47,900

21,200
■3 400

305,500
1,380
81,300
214,700

$222,900
218,100

Common

4%tt
First

6.25

preferred

National

70%
106

100

Stores

Flintkote Co common

Corp

Florida Power & Lt Co
Food

Fair

Stores

61

Sale

100

Sale

100

Sale

52 ; Sep 26
111% Sep
6
973/4 Sep 30
20% Sep 26

9%

Sale

9%

Sale

•

41%

Sale

101% 103

40%
100

Sale
Sale

39%

■Sale

101%

.

573/4
10%

Sale

Sale

100% 103

20%

22%

Sale

21

Sale

35%

7%

Sale

Sale

42

Sale

Sale

Sale

Sale

35%
64%

39%
35%

•

1

49

101

com

105

Sale

$4.20 div pfd ser of *51.15

3,600

Sale

59%

$4 preferred ——• '
Stove Co
1

Sale

103%

58%

Florence

Power

75%

70% Sep
Sep
57% Sep
9% Sep
36% Sep
100
Sep
20
Sep
38
Sep
35
Sep
583/4 Sep

57%

5

Firth Carpet Co

Florida

Sale
106

—*

102

103

Sale

104

Food

75,100
3,320
-

350

Machinery &
Chemical Corp

434,500
13,480
5,840

3Vi%
3%%

140,500
Foremost Dairies Inc
334,000
2
43,900 -783,700
Foster-Wheeler Corp
8,100
Francisco Sugar Co
60,300
Franklin Stores Corp
13,700
111,700
26,900
182,700
Freeport Sulphur Co..
3 5,000 !
Froedtert Corporation
40,400
Fruehauf Trailer Co com.
76,200 t732,200
4%
1,290
15,060
preferred
■
Gabriel Co
44,500
264,000
(The).
1
Gair Co Inc
71,000
513,800
(Robt)
1
4,350
21,110
$4.50 preferred
100
30,400
299,700
Gamble-Skogmo Inc com
5
5%
conv
1,200
24,500
preferred
50
Gamewell Co (The)
9,500
111,400
•
Gardner Denver Co
91,900
5,100
5
Garrett Corp (The)
246,400
33,000
2
44,400
865,000. Gar Wood Industries com
1
4%% con preferred
47,500
5,500
50
-

*

Fsr footnotes, see psgs

52%

com—10
conv preferred—100
preferred
100

28.




Sale

54

Sale

109

112

99% iooy8

36%

Sale

9%

Sale

98%
24%
34%

Sale
116

56%
119

99

Sale

Sale

f. 87

Sale

,14% Sep 15

Sale

8%
f 123/4

Sale

Sale

,92%

Sale

Sale

: 15%

"Sale

15%

37%

Sale

46%

Sale

89

5%
31%

Sale

1o%

Sale

108/s

Sale

443/4

sale

46%

47%
Sale

34%
39%

Sale

45
90

Sale

Sale

7y4
: 28%
106%
103/4
46%
32 y4
39 y4
35%
53/4
30%

Sale

29%

6

32%

Sale

32%

Sale
-Sale

Sale

Sale

42
,

-Sale

36

Sale

Sale

6%

Sale

Sale

31%

Sale

t

30% Sep 26
73/4 Sep 14
12% Sep
1

Sale

90%

1073/4 1 Sale

39

,

Sale

6%

Sale

Sep 26

Sale

12

91

16

26
26
27

Sale

31%
83/4
13%
90%

15

26
26

Sale

70%

;

1

97%
22%

Sale

8%

1
26
30

Sale

Sep 14

42

Sale

Sep 26
Sep
6
f 6% Sep 1
28
Sep 27

Sale

105

Sale

: 10

47%

89

.!■

47

3^

33

40

37%

Sale
Sale

32%
53/4

31 y4

29

"

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

26

26
6
27
26
26
26
27

23
21
19
19
41% Sep 9
101
Sep
7
23% Sep 14

$54

42% Sep
1
383/4 Sep 22

35

82% Sep
Sep
62
Sep
11% Sep

106

104

61% Sep
; Sep
99% Sep
"24% Sep
353/4 Sep
9
Sep
2 14% Sep
933/4 Sep
16
Sep
46% Sep
90

Aug 29
18®A Mar 11

Aug 22
$35% May 23
43% Mar 15
99
Jan 13

46% Jan 25
Feb 28
97% Jan 12
20% Sep 26
30% Sep 26

102

/

82% Sep
108

9

100

6

Mar

62% Jun

23
3

20

1-1% Sep 19
46% Feb 17
106
May 23

26% Jan

12

48% Apr

14

40

July 7
69% Sep 14
105
July 15
61% Sep 21
Sep 21

126

100

Jun

3

263/4 Aug 22
Mar 31
50

19
23

7% Sep 14
11% Mar 14

12% Apr
14% Jun

68

Jan

6

8

14

Jan

18

933/4 Sep 23
16% Mar 23

2

Sep
9
7% Sep 22
323/4 Sep 16
109

Mar

Aug 17
36% Sep 26

21
21
20
6
8

18

Sep 26

9

69% Sep 14
103
Sep 7

126

Jan
'

53

34% Mar 14
>

,

Sep 23
11% Sep 15
48% Sep 15
343/4 Sep 22
42% Sep
6
;:37% Sep ; 8
7
Sep
7
34% Sep
7

f

47% Jun

88% Mar 30

5% May 18
26% Mar 14
104% May 24
9

Jan 35

41%
31%
35%
32%
5%

Jan

29

Sep 27

18

4
6

3

91% Jan
•

lo

7% Sep

19
30

34

Jun

113-

July 5
11% Sep 15
49% July 27

July 13

39

Mar 14

46% Apr
5
46% Feb 25

July 18
Jan

5

Feb

9% Mar
45

Mar

11

1
1

NEW YORK STOCK EXCHANGE—STOCKS

20

Aggregate Sales
In

September

1955

Opening or

STOCKS

Shares

-PRICES

Price Jan. 3,

Stock Exchange

Jan. 1

Shares

York

New

Since

Par

Bid

Ask

Bid

Ask

Bid

52%

Sale

Gaylord

1.66%

35%

Sale

50%

General Acceptance Corp.—1
Gen
American Investors—1

16%

Sale

15 Ye

Sale

28%

Sale

29%

Sale

283/4

Sale

173,800

490

193,600

22,800

243,100
5,630
137,800
690,600
3,620
32,800
96,600
3,000
109,600
48,200

370

14,600

93,500
160

2,800

13,300
250

10,800
4,200

preferred

$8

Sep

22%

Sale

20% Sep

Sale

Sale

21

87

89 :

89

90

Sale

51

54

58%

Sale

29%

293/4

31

Sale

Corp
Electrlo Co

Finance

preferred

$3.50

18%

Sale

; 14%
58%

Instrument

General

Mills common

54% Sep
19% Sep

76

83% Sep
101% Sep

13

95/a Sep

8

Sale

•

,823/4

Sale

Sale

11%

Sale

9%

Sale

70

Sale

753/4

Sale

,

120

1203/4

145

preferred

Portland

Sale

155

135

128%

32%

•

preferred
Realty & Utilities
General Refractories
5 ft

Gen

General Shee

Corp

Time

4V*%

31%

Sale
Sale

31%

Sale

53

Sale

Sep
1
Sep 29
30 3/6 Sep 26
49% Sep 15

46%

Sale

40%

Sale

40% Sep 30

Sale

4% Sep
1
353/4 Sep 26
48% Sep
1

*
100
10c
10

Sale

38%

Sale

36%

Sale

48%

Sale

57%

Sale

107%

-

Sale

99

46% Sep
5VB Sep

Sale

15%

Sale

16

Sale

1053/4 Sep
155/8 Sep

1

17

39%

Sale

41%

Sale

38% Sep

6

43

Sale

57% Sep

105 3/4 106%

8

58%

Sale

40

Sale

38

Sale

34%

Sale,

34

Sep 26
Sep 26

54

Sep 26

100

103

100

102

99

60%

37-

Sale

Sale

103

Sep

Sep
60% Sep
413/4 Sep

28

60 %

41%

53

Jan

38

148% Jun

3

3

7

36% Feb

23

15

6

243A Sep

23

Jan

'

93
July 5
62% Sep 23
31% Sep 29
136% Sep 23

83% Mar 18
18

45% Jan

24% Mar 15
130
17

Aug 17
Sep

21% Mar

7

17

Mar

7

80

27

13% Sep 30
9
*48% Feb

Mar 29

56% Jun 22

3
6

19% July

Jan

6

86 ya Jun

7

94% Feb

1

101% Sep

13

Mar

Sep

13

89% Mar 14

28

127

Jan

3

102

Jun

30

33% Feb

14

57% Feb

16

71% Apr

*43% Mar 14

3

9

20

48% Sep

*44% Sep 26
122% Feb 24
98
Aug
9
29% Jan • 7

30

19

5% Mar

7

Mar 17

39% Sep

15

6
39% Jan
105
Apr 28
14% Jan
6

62% Sep
107% Sep

21
1

33

26% Jan

v

63% Aug
3
45% July 11
39% Jan
3

*35% May 25
33% July 29
Jun

29

45% Jan

17% Mar 24
29

43% Sep

6

49% Jan 26

18

101

v

23

July 11
153
July 25
145% Sep 28

3

4% Jan

Feb

123

7

40% Sep

5

77% Jun

8% Sep 26
6
66% Jan
120

7
15
21
1
8
23
12
1

107% Sep

107%

Sale

11% Jan 21

29% Jan

9

393/4 Sep
62% Sep

Sale

39%

100

Sep
1
Sep 22

Sep
6
54% Sep 22

15%

1

69% Jun 23

9% Sep 27
139

75

32

29%

106

Corp—10
—.

5

Sale

42%

common—•

preferred

123

Sale

Sale

107 y2 Mar

"

46% Jan

145% Sep~28
48% Sep 28
125% Sep 19
101% Sep 20

128% Sep
1
44 % Sep 26

Sale

34%

1

Corp

General Telephone

Sale

,

•<:/

55% Sep 12
17% Aug
3
30% Sep 22

Mar 14

15% July 5
26% Mar 15
105% Sep 12
57% Jan 28

136% Feb

993/8

5

32

;

13% Jan

":/■

123%

Sale

Corp—5

122

2

Sale

Sale

General Railway Signal

Sep

Sale

Sale

4%

Utilities

120

99%

1
47%

Public

145

76

69% Sep 30

Sale
Sale

1233/b

101% 101%

•

10c

Gen

142%
473/4

Sale

Sale

52%

Sale

Precision Equip Corp__•

Gen

Gen

148

126%

•
Adv
Cement

Sale

138

8%
69%
121

19% Sep c 2
14% Sep
60% Sep

Sep 27

Sep 26
18% Sep 26
Sep 26
101% Sep
7
8% Sep 26

101% 1013/4

100

97%

102

Gen

ir:/ * 10

48

18%
78 %

50

"Sale

1%

General Outdoor

69,000
1452,100
52,400

Sale

Sale
Sale

com.5

Motors

Preferred $3.75 series

;

Sale

Sale

19'%

Corp

$5

920

543/8

13% Sep 30
51% Sep 26

53

Com "when issued"

General

129,900

17

Sale

Sale

122

89
Sep 12
62% Sep 23
305/8 Sep
9
136% Sep 23

Sale

Sale

3%%

12

243/4 Sep 23

17%

Sale

preferred
100
conv Dreferred__100

5%

1

13%

77

*

9

Sale

14%

98

Sep

323/a Sep

29% Sep 26
132% Sep
1

134% 136%

Sale

146

28
26

15

47

•
Corp__1

General

127,600
193,700

132%

Sale

1

Corp

Foods Corp com

General

Sale

18%
14%

Sep
7
67% Sep 23
10% Sep 19

107

87

;

3
6

Gen Dynamics

General
General

131

10

preferred

-

30% Sep 22

Sep 20
513/4 Sep 15

Sale

General Public Service

:yVf;

Sep

30

90

818,000
391,700

3,100

140

Sale

17%

416,900

7,900

Sale

48%
27%

46,100

109,000

1

553/4 Sep 12
163/s Sep
1

12
623/4 Sep
2
9% Sep 27

1413/4

88

107,500
37,700

22,200

Sale

conv

6ft

Sale
Prices

31%

141

: 145

.

32%

Sale
Prices

105 % Sep

Sale

Sale

1st preferred

Corp com—•
100
2nd preferred-50
General Cigar Inc com
•
7ft preferred
100
Gen Contract Corp com__2

13,860
1,200
600,100 3,720,700
422,900 1422,900
10,400
47,500
3,400
34,500
4,400
56,400
23,400 1207,600

.

9%

Sale

10

143

Sale

64 %

4ft

1,000

250

Sale
Sale

31%

106

106% 107 v
Sale
63 %

4%

.,

25,600

10%
139

•
5

Corp

Bronze

General Cable

280,00013,192,100

34,600

Sale

Transp

Amer

General

Sale

60%

preferred

$4.50

Gen

361,500 3,388,100
8,000
81,800
19,500
202,800
2,100
12,900
29,800
530,900
18,900
153,000

,

105%

-100
Corp.2.5o
General Baking Co com
5

2,800

11,800

Sale
Prices

49% Sep 26
14% Sep 26
27% Sep 26

Sale

352,100
105,500

Highest

Prioes

Ask

23,500

16,200

Highest

Lowest

Lowest
Sale

45,100

Container

RANGE SINCE JAN. 1

IN SEPTEMBER-

Sept. 30
Closing or

Sept. 1
Opening or

101

Jun

29

General Tire ft Rubber Go-

54,400

465,800
6,960
1,270
11,310

190
40

3,680

154,700 1,261,300
40,500
352,300
18,500
118,500
71,300
796,300
6,400
31~900
343,900
57,000
364,500
1,180
1~900
56,100
73,300
459,800

47%

2.50

Common

100
190
4%% conv preferred—100
Geergla-Paclfic Plywood
ft Lumber Co
1
Gillette (The) Co
1
3% ft

•
10
Geebel Brewing Co
1
Geld ft Stock Teleg Co—100
Goedall-Sanford Inc
10
Goodrich (B F) Co
10

85

95% Sep

110%

71
■■

--

.

"

\

Sale

111

Sale

38%

Sale
Sale

40

Sale

80%

85%

Sale

42%

Sale

*'<

.

-

\

.

Sale

27%

Sale

26 3/6

Sale

95%

98

93%

40 %

Sale

39%

7%

Sale

Sale

162% 165

156% 159

6%
155

;

Sale

(W R) ft Co—
1
Graham-Paige Cerp
•
Granby Consolidated Mining
Smelting ft Power Ltd—9
Grand Union Co
5

47%

33 %

Sale

49%

Sale

23/8

Sale

2%

17%

Sale

19%

Sale

17% Sep

23

Sale

30%

Sale

28% Sep

32

36 %

Sale

36%

Sale

34

Sale
Sale

36%

186

195

190

Sale

39

38%

Sale

Sep 26
37% Sep 26

96

Sale

31,800
13,300
117,000
420

87,500

"f-.h".'

5,000
64,300
2,300
128,900

140

3,230

60

Gulf States Utilities

173,900
«.
i,58o
870

19,900^

1,100

preferred
$4.40 div preferred
$4.44
div
prefered

35,800

140,500

550
17,700
,

Hall
4%

200,200
1,860
102,900

360

12,600

Walker Refrac—15

9,500

6ft preferred
100
Harrlsburg Steel Corp—2.50
Harrls-Seybold Co
:
1
Hart, Schaffner ft Marx—10

25,700

155,400

Hat Corp of Amer com.

270

26,500

2,540
372,600

16,900
55,800

83,500
391,800

22,600
17,500

254,400

Hazel-Atlas

-5

112,700

Hecht Co common

860

9,600

350

12,300
:
220

;

14,030
102.700

91,600

16,500
410

.

4,130

14%
96

5 5/6

Sale

39%

Sale

91%

Sale

95%

Sale

953/4

Sale

66%

8ale

34

Sale

_1

107

108

104% 105%

45

'<

Sale

For footnotea, tee page

preferred.

(G W) Co com




28.

44

Jun

6

98

9

Mar 14

108%
1043/4 106

Sep
1
75% Sep
7
333/4 Sep 21
37% Sep
15% Sep

16
2
1

34% Jan
21% Jan

5
3

Feb

2

143
69

Mar 16
Feb 23

30% Mar 14
26% Mar 15
13% Jan
6

;

53/8 Sep 26
36% Sep 26

6% Sep
9
41% Sep 15

32% July 19
5% Jan
6
35% Jan
6

96

90

Bale

42% Sep 26

57

Sale

52

22%

Sale

23

Sale

Sep
1
21% Sep 26

18%

19

18% Sep 27

81

83

81

6

42% Sep 26

44% Sep

43%

Jan

*45% Aug. 10
19 y« Jan
6
18% Sep 27

7

Sale

Mar 30

7

104% Sep

105

6

94

59% Sep 21
24% Sep 14
20% Sep
7
85% Sep
2
35
Sep 14
104% Sep
7
48% Sep
2

Sep
Sep

Sep
93% Sep
363/4 Sep
103
Sep
108
Sep
105
Sep

843/4 Sep
343/4 Sep

;

21
23
22
29
20
26

9
2
6
7
19

Sep

45

44

Sep

6

Mar 21

98% Sep
37% Sep

102

107

105% 106%

Sale

Sale
103

52

19%

Sale

20

Sale

20%

203/4

85%

86%

84

86

23%

Sale
107

106

Sale
39%
138% 143
Sale
31%

48

Sale

140

Sale
144

32%

Sale

104% 105%
46%

Sale

<

7%

Sale
Sale

32%

Sale

32

Sale

36

32%

36%

34%

Sale

33% Sep

32%

Sale

323/4

Sale

32

Sep_2 6
27
Sep 26

33% Sep 23
37% Sep
6
34% Sep
8

35

Sep 29
Sep 26

36

65/8

Sale

35%
213/4

353/4

35

36

Sale

233/4

Sale

Sale

6%

17%

/ 7%

Sale

;,17
7%

Sale

Sale

24%

Sale

225/a

Sale

Sale

33%

Sale

34%

85%

87

89%

90%

,,89%

39%

Co

com—•

100

101
23

101

Sale

Sale
92

Sale

53%

Sale

58

.

Sale

96%

97%

97%

99

;

Sale

24%

Sale

233/4

Sale

Sale

373A

37%

Sale

Sale

38%
19% '•Sale

18%

Sale

Sale

128% f Sale

38%
19%

124% 125

1223/4

Sale

114:

29 Va

Sale

Sale

100
-10

Sep 23
32% Sep
2
104 y4 Sep 26
45
Sep 27

141% 145

Sale

preferred-25
•

Powder

32%

1043/, 105%

100

preferred

preferred

88%

35%
102

16%
8%

Hercules Motors Corp

5ft

Sale

102%

23%
28%

-1

Co

Heinz (H J) Co common—25

Hercules

/ Sale

15

Glass

non-cura

355/8
101

-2

7ft

85

6

103% 105
Sale
107%

Haveg Industries Inc

;

Sale

5%

39%

Hayes Industries Inc
Hayes Mfg Corp

Helme

35%

5%

Sale

Sale

3.65ft

Sale

Sale

38

3% ft

36 %
1

207

Jan

93

95

Sale

Sale

150

3

35

126% Jan 18

14% Sep 27
95% Sep 30
323/4 Sep 26

Sale

Sale

37

1,420

650

Sale

13%

1,920
80,500

9,800

: >

Sale

153/4
98%

50

v

4,400

34%

Sale

-5

4%ft preferred

..•90,300
,

Sale

Sale
96

5%

common—*

380,700
24,200
92,000

66~000

Sale

38

conv

Harbison

32

13%

5

preferred
100
Hammermlll Paper Co—2.50
Hanna (M A) Co $4.25 pfd.*

14,190

Sale

5

(W F)

Watch

Hamilton

67,800
...

Printing

31%
35%

Sep 14
31% Sep
6
<34
Sep 26

Mar

61% Mar 14
31

Jan

18

101

Aug 26
104% July 13
104% Sep
7

Sep
39% Sep

Apr 14
14% Sep 21
40% Sep
6
32% Sep
6

92% Jun 22
44% Sep 19
24% Feb
9
153
76

May 26
Jun

7

34% Jan 18
37% Aug 11

16% Mar
99

2

May 31

45% Feb

2

8% Apr
44% Feb

4
23

96% May 5
93% Sep 23
36% Sep 22
Jun

9

109% Jun
107
Jun

105

10

7

46% Jtlly 12

Well

Cementing Co

164,900

15,200
2,600

Oil

75

Sale

;

95%
38 %

29

Hackensack Water
Halliburton

100
100
100

Sale

737,7/ 75

75%

29

Sep 27
383/4 Sep 27

21% .Sale
145 ■;'/

77

32%

com—*

div

$4.20

Sale

Sale
76 v

75

.

14,500
; 180

21%

1
1

Sep

.

3

July 25

21
21
12
13

Sep 20

Sale

415/s

149%

6

Sep 27

84

Sale

Sale

22% Jan

143

83%

413/a

Sale

393/4 Sep 12
207
Sep 13
40% Sep
2

Jan

32

35% Jan 18
20% Mar 22

82%

Sale

146

23

6

74

Sale

37%
21%

180

5

44% Sep 19
22% Sep
2

40

30%

Sep

12% Jan

92% Sep 21

39

Sale

3

*27% July

21

Sale

29%

.

7

Sep 21

82

36%

2

Jan

Sep 21

6

Sale
Sale

2

11

Jun

3

6

34%
21%

8
8

66%
7%
42%
55%
3%

Jan

2

32% Sep

Sale

77

630

Aug
9
41% Mar 14

40% Sep

97%

14%

Great Northern

12,900

?

Sep

4% Aug 19
32

363/4 Sep
29% Sep

96%

Sale

Great Northern Paper Co.25

Ry
•
Great Western Sugar com—*
192,800
7ft preferred
100
5,060
Green Bay ft West RR—100
1,410
1
296,600. Green (H L) Co—
Greenfield Tap ft Die Corp_*
131,400
Greyhound Corp common—3
1,131,400
4% ft preferred
100
8,110
Grumman Aircraft Corp—1
1,039,800
Guantanamo Sugar Co
1
106,200
Gulf Mobile ft Ohio RR
•
1,022,600
$5 preferred
•
25,900
Gulf Oil
Corp
25
1,008,500

Feb

Sale

Sale

46,500

; 835,100

Jan

168

1
21

;

13%

10,710

•V

9

15

14% Sep

97

Sale

228,500

4,800

26

Jun

Sep 13
12% Sep 27

97%

10%

1,810

82,900

63/4 Sep

97

29,800

61,800

15

9
2% Sep 19

7
6
Sep 26

Sale

96%

3% ft

54

179

196

preferred
100
Grayson-Robinson Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop-*

2,940
290,100

44% Mar

18

Sale

138

Grant (W T) Co common—5

29% Sep
<99
Aug

50% Jan

53%

Sale

8

17

65% Sep 23
53^ Sep 19
36% Sep
6

< 78%

Sale
Sale
Sale

26

Granite City

18
26

16

Sep

283/4

2

Jan

56% Sep 26
4% Sep 27
323/4 Sep 28
47
Sep 26
2% Sep 26

Sale

12%

20

38% Sep

23

1

4»/8

590

7% Sep

22% Sep

6

70

61%

;

43% Sep 23
90
Sep 19
45% Sep 19

22% Feb

213/4 Sep

Sale

36%
Sale

24% Mar 14
63
May 17
Sep 26

*41

78% Sep

Sale

74%

35%

86% Mar 28

118% Jun 27

6

21%

Sale

Sale

5%ft

•

Sep'Ii

13

7

26

17% Jan 26

21%

70

42%

Jan

Mar 14
Jan

59% Jan

213/4

Sale

Sale

Grace

98

93
82

Sep 23

18%

43/8

129,100 1,170,500
1,100
19,400
12,800
126,100

8

41%

63/4 Sep 26

18%

60%

Steel com-12.50
preferred
100

29% Sep

Sep~26

63%

Sale

63,700

19

65% Jun 20'

1033/4 Sep

158

75,700
720,200
111,900 1,730,900

'V

38%

Sale

Sale

349,700
*146,100

45% Sep

159

7%

64,400

43% Sep 23
90
Sep 19

37% Sep 26
80% Sep
1
Sep 26
25% Sep 27

Sale

54%

3,400

8

97

Sale

Goodyear Tire ft Rubber—5
Gotham Hosiery
•
Gould-Natl Batteries Inc—4

20,300

114% Sep

41

Sale

92

41%
8%

824,800
154,800
44,400

172,100

v

61% Sep 23
96% Sep i 9
84% Sep 19

90% Jan

21%

$4.50 preferred
Glidden Co

15

82
Sep 26
1033/4 Sep 26

Sale

Sale

26%

'

common—5

Brothers

96

82 %

98

84%

Sale

94%

95%
83

Sale

83%

issued"

"When

Glmbel

Sale

94
81

preferred
preferred

4Vef#

*

60

Sale

58

:Sale

Sale

1223/4 124

,

,20
Sep 26
16% Sep 26
<
6% Sep 26
22% Sep

32% Sep
89
Sep
53<
Sep
96% Sep
23% Sep
37
Sep
17% Sep
114
Sep
122% Sep

27
26
2
26
12
30
16
15
30
1

7% Sep 14
Sep 13
223/4 Sep 22

81

Sep 23

21% Jan

6

104% Sep

26

38

Jan

6

134% July 25
26% Mar 14
33% Aug
9
Mar 11
80
5% Mar 25
35

May 25

13% Jan

6
6

18

15 y» Jan

24% Sep
1
36% Sep 23

6% Aug
9
21% July 7
26% Mar 14

91

84% Jan 24

Sep
2
7% Sep 22

Sep 20
60% Sep 29
98
Sep 29
24% Sep
1
373/4 Sep
7
19% Sep 23
132
Sep
9
123% Sep 19

59% Sep

21

24% Sep
25% Feb

14
4

100% Feb

4

Jun

21

107% Feb

1

35

51% July 21
May 9
34% July 7
39 Va July 13
35% July 5

142

8% Jan

14

Jan

20

39

24% July 21
18% Jun 13
8% Mar 1

3

24% Mar 7
36% Sep 23
Sep 20
60% Sep,29

96% Aug 15
22% Jan
6

104% Feb r 7
25
Jun
1

39% Jan

36% Jan
8
17% Jun 29

91

38% July 25
22% Mar 2

9

17

132

Sep

122% Aug 11

126

May 19

96

<r.

Jan

Aggrcg ate Sale*
In

Stock

Jan. 1

Shares

59,700
9,500
352,100
16,500

1,000
53,900
6,500
8,700

V

710

4,900

26,300
21,200

5,900
9,500

1,700
45,300

44,600
290

76,200
H

2,600

12,800
102,900
YY,Y 340
so
160

Hilton

Bid

(The)

6

Sale

44%

45%
52%

46

Sale

51%

52 3/4

Sale

56%

Sale

54%

Sale

Sale

35

27%
5

Hotels

Furnace

Hollander

(A)

89%
38%

Homestake

.16%
7%

•

84%

5

31

468,900
$4,25 preferred
2,320
360,100
Houdaille-Hershey com
$2.25 conv preferred
27,600 >
Household Finance com
171,900
102,900
Rights common
4,300
2*/*% preferred
V 1,510
4% preferred
4.40% preferred
,Y-Y 3,220

•

Houston
Howe

Hupp

410

150

13

Sale

Y 6

14%

Sale

6%

Sale

7

Sale

20%

Sale

21%

Sale

Sale

31%

Sale

31%

Sale

Sale

36%

Sale

35%

Sale

Sale

90

Sale

85%

Sale

40%

Sale

35%

Sale

Sale

15%

Sale

38%

38

Sale

38

Sale

Sale

28%

Sale

28% Sep

J 31

104%

104

:

104

5

102

104

; 41%

40%

Sale

41

124

Sale

110%

Sale

128%

Sale

19%

Sale

20%

Sale

19%

19

Sale

24%

Sale

22%

Sale

2»A

Sale

2%

9%

Sale

83/4
66%

Sale

28%

Sale

Sale

6%

Sale

7%

31%

Sale

35%

Sale

27%

Sale

63%

Sale

63 %

Sale

54

Sale

54%

52%

50

Sale

49%

50

52%

55

51%

preferred

Terminal

Elec

Industrial

De

40

1,490

61,200

513,000

Inland

47,700
1,900
13,500

483,100
13,500
103,700

290

3,370

Sale

15%

Sale

31

Sale

29%

Sale

Sale

10%

Sale

1

51%

Sale

54

Sale

53%

Sale

•

54

Sale

54%

Sale

56%

Sale

160

164

Sale

84%

38%

Sale

63%

Sale

59

23%

22%

23

39

Sale

Sale

100

583,800

800

8,800

32,300

162,100

International Mining

67,400

636,900

Internat Nickel

21%

Sale

24%

48%

Sale

30%

38

171%
37%

vY

102 '
27

Sale

403%

Sale

383/4

Sale

Sale

166%

Sale

168%

Sale

31%

Sale

397

388

Sale

373/4

Sale

30

33%

Sale

313/4

Sale

88%

Sale

86

Corp.l

3%

Sale

4*

:

Sale

4%

59%

Sale

853/4

Sale

80%

Sale

Sale

136%

Sale

Y

129

Sep
Sep

21

Sep

25% Sep
2% Sep
93/4 Sep
71% Sep

29% Sep
Y

73/4 Sep
39

Sep 26

Sale
91

10% Mar 14

26

31% Jan

Sep 27
5% May 12
19% Feb
7
29% Feb
9

16% Jan

35% Sep 26
74% Mar 14

6

6
1

28% Jan

19
19
13

Jun

13

8

40

Jan

3

A Sep
May
104% Jan

29

98

July 18
223/a Jun 23
25 y® Sep

7

3% Feb

10

12% Apr

27

Y

3
Jan
19% Jan

$27

9

16
17

Y 39

19
12
5
52% Apr 15
57

51% Aug 17
523/4 Sep
1
Jan 13

55

1,030

14,540

91,000

501,000

International Packers t.td_15

17

Sale

60,700
I
900

439,400

International Paper com.7.50
$4 preferred

88

Sale

20,300

139,900

3,940

27,540

-

9,000

J 2,500
8,ooo

7%

£5,800

International

■> 6,600
2,837,400

"if

900

'I

Interstate

199,300

Interstate

113,500

Intertype Corp——.

pfd
Dept Stores

16,100

159,400

Iowa-Illinois Gas & Elec
Iowa Power St Light Co

152,400

34,800

Island

170

201,900
1,490

153,800
YY 5,000
28,200

989,900
109,400
158,200

Jacobs

(F L)

Jaeger

Machine

590

■;S

10,010

35/700

;Y 3,600

289,200
68,500

214,300

2,159,700

2,250
31,800

Sale

993/4

43%

Sale

46

63

Sale

:: 66

29,390
301,700

1,030

;

3%%

Sale

95

45%

Sale

Sale

45

64
Sep 26
38
Sep 30
253/4 Sep 26

100

Sale

70

Sale

35

36

38%

Sale

38

Sale

25%

Sale

29

Sale

27%

Sale

38%

Sale

39

Sale

39%

Sale

38%

373/4

40

39%

42

Sale

37%

37%
33%

y8

Sale

12%

Sale

15 %

Sale

143/4

Sale

45%

Sale

45%

30%

Sale

36

Sale

33%

Sale

10

30
143/4 Sep 29
433/4 Sep
9

Sale

1

1
6

36% Sep

Sale

38%

Sep 26
Sep 26

38% Sep
39% Sep

Sale

363/4

—•

Coal

com

26%

Sale

29%

Sale

27%

Sale

33% Sep 27
273/4 Sep 27

50c

22

Sale

25%

Sale

263A

Sale

25

123

Inc

Sale

1

7%

Sale

28%

Sale

36%

Sale

-

Co..

95

100
•

Sale

53%

1

com

preferred
Corp

;

—•

Co

Sulphur Co.l
Jersey Central Pwr St Lt—
:
/
4% preferred
100
Tea

Sale

74%

Jefferson Lake

Jewel

Sale

94%

3.50

Co

$6 preferred

81,800

14%

Sale

1

} 12,700

10,800

Sale

893/4

1033/4 Sep 26
101% Sep 26
12% Sep 26
893/4 Sep
1

Sale

14%

102% 104%

Sale

25
1

6,700
21,700
14,800

Creek

102%

Sale
Sale

5

conv

Power

Sale

108%

12

25

8,600
55,800

cum

1353/4 Sep 28
13% Sep 26

Sale

14

Sale

•

preferred

$1.40

13"% Y Sale
1083A

•

Co

International Tel St Tel
International Utilities

101,200

138

79

106% 107%

International Stiver com—25
7%

139%

139

•

Salt

International Shoe

146,000

600

377,500
9,100

.100

;*

Internatl Rys of Cent Am..*
5% preferred
100

42,500
84,500

■

preferred

54%

101

103

125

125

128

Sale

33

Sale

YY

55%

10

Sale

32%
/ 94

125

127%

11%

Y33

29%

30

933/4

Sale

54

Sale

Sale
56

100% 103

■

sale

Y

Sale

100% 103

Sep

2

Sep 29

Y 9% Sep 26
31
Sep 26
26
Sep 27

Mar 11

53

Feb

13% Apr

15% Sep

23
31
29
583/4 May 23
63 y4 Sep 23

12

31 y4 Aug

24 % Mar 15

5% Jan

10% Sep

24

48% Jan

6

50% Jan

Sale

83%

Sale

80% Sep 26

Y 773/4

Sale

71

Sale

71

Jones

Laughlin
Corp common..lO

37%

Sale

iY48%

Sale

493/4

Sale

Sale

1053/4

Sale

5%

100

pfd series A.

Joy Mfg Co

20

,

4

169% Jun

Y 66% Mar 14

Sep 30

2%

2%

59

Sale

55%

Sale

Y46% Sep 26
104% Sep 14
54% Sep 26

36 %

Sale

Sale

37%

Sale

34% Sep 26

2%

23/,

Sale

1% Sep 28

105

15

91% Sep

162

Jan

35% Jan

26

37% Jan

7

96% Jan
,

19
68
Sep
8
; 24% July 18
Y 553/4 Sep 21

6

21% Jan

19

19% Jan

18

349

Jan

103
-

Apr
41% Jun

35% Jan 31

Sep 26

Mar

41% Jan

26

135

Aug

6

4

12% May 16
82

Jan

12

101% Sep 26
9y® Mar 13

9

3

92% May 26

8

3% Mar 16
57 y® Jan

6

18

175% May 31
4
37% Jan

165% Aug 16
30

Mar 29

33% Sep
450

6

/"■

4% Sep

28

87% Aug 26
Jun 10

141

Jan

3

117% Sep

23

108

Jan

21

15% Sep

1
22

17

69

Mar 14

73

Jan

6

42% Jan

6

48% Mar
74% Sep

983/4 Sep
114

Jun

2
8

16

60

Jan

5

35

Jan

28

23% Jan

6

40

Sep 15
15% Sep
9

32% Jan

6

40

12% Jan

3

15% Aug 29

50

34% Feb

9

5iy4 May

30% Jan

3

36% Sep

26% Jan

3
23

30 % Aug

Sep 21

36% Sep
30

Sep
293/4 Sep
130

Sep

12% Sep
33% Sep
'32% Sep

6
2
19
21
6
2
1

Sep
1
57% Sep 12

34

Mar 15

34% Mar 15

20 y® Mar

121

Jan

24

63/4 Mar 14
27% Jan

6

Sep

26

91% Jan

19

26

45

Mar 14

38% Aug 29

31% Sep
45

Jun

43% Jun

Sep

9
2
3

15

2
6
11

29% Sep

19
130
Sep 21
12% Sep
6
34% Jan 13
39
Jan 31
97% Aug 15
Jun 14

59

Sale

l5

1

54% Sep 23
1053/4 Sep
1
62% Sep
8

13

80% Sep

26

97

May 10
Feb 11

Mar 15

85

Jun

27

54% Sep

65

104

41% Mar 15

Aug
62% Sep

23
3
8

$28% May 25

41% Sep

14

32% Mar 14
98

Mar 10

106

& Chem Corp—

Common

33%

Kalamazoo

263,90011,140,400
16,700 ,,
51,700

46%

1

Alum

Kaiser

100

15

99% Jun

85%

Sale

St

8

55

52% Mar 28

74% Sep 16
38% Sep
1
31% Sep
9
42
Sep 12
42% Sep 16

89% Sep
773/4 Sep

Sale

76%

Steel

15
7

-

88%

12%

•

Sep
46% Sep

94

St

Johnson

102

8
52% Sep 26

92% Sep

Johnson

Johns-Manville

4% Sep 28
Sep
6
138
Sep
1
15% Sep 19
117% Sep 23
103
Sep 28
15% Sep
1
983/4 Sep 22
87

Jun

54

30% Sep

33/4 Sep
9
79% Sep 27

Sep

51% May

■

of

21

68% Sep

.

5

Aug 22

84

'

Sep

333/4 July 18

Jun 21

58% Aug
47% Jan
49

6
3

13

Jun

9% Feb

:

/

71% Sep
32

6

11

6

14

137

i

July 18
7% July 18
22% Jan

Feb

47

6 V

53% Jan

5

105% Feb 23

8

27
Feb
7

1

Aug

34

2

53

Sep 14

19

383/4 Aug

15% Mar 14

Sep 12
50% Sep 16
52% Sep 19

/

16% Sep

4

Sep

35% Sep 13

8

17

98

57

Sep 23
Sep 14
51% Sep 12
15% Sep 23
31
Sep
1
; 10% Sep 29
57% Sep 12
63% Sep 23
164
Sep 22
91% Sep 19
68
Sep
8
24
Sep 23
55% Sep 21
103
Sep
8
33% Sep
6
422
Sep 23
40
Sep 23
169% Sep 12
31% Sep
1

28

18

Sep 21

6

27

Apr

106

Mar 10

102% Mar

3;

Jan

94% Sep
44% Jun

91% Jan
100

2

3

48

A Sep 29
28

29
13
7

3

4

32% Mar

Mar 14

28

1

10

25% Jan

14

34% Jan

8% Mar

31

100% Jun

7
7
12
7
12
9
13
23
21

3

96

3
6

13

90

Sep

79 Ms Aug

21% Sep

34% Jan

30% Sep 26

Sale

Canada.*

5
100

43

30

July 7
51% Aug 24
5
12% Jan

88

Sale

91%

preferred

Sep 26

Sep 26
166% Sep
1

Sale

40

Chemical Corp common

Sep
1
Sep 26

37

31%

31

104% Sep

59% Sep 23
Sep 23
41% Sep 15
20 y® Sep 14

3

15% May 12
Jan
5

89% Jan

54

1

Sep 26
233/4 Sep 13
483/s Sep
1

Sale

293/4

Sale

963/4 Sep
103% Sep

48% July 19
54% Mar 18

13

71

19

54

103

102

21% Sep
•31% Sep
37% Sep
94% Sep
40% Sep
103
Sep
16% Sep
383/4 Sep
31% Sep
A Sep

68% Sep

Sep 22
79% Sep 26

;

Sale

50 V*

Sale

Sale

359

•

common

83,400

i.

233/4
102

143/a Sep
7% Sep

Jan

31 % Mar 18

9

Sep 12
29% Sep 26
9
Sep
1
50% Sep 26
54% Sep
7

Sale
24 ;C

100

Sep

30% Sep

164

Sale

81

5

11% Sep

Sep 26

Y14

167

164

167

;

Sale

100

Corp

164

75

>

Corp com

9%

8
27
27
16
26

Y'51% Sep 12

Sale

preferred

4%

14%

;

20

52% Sep 22

6%

Internet Hydro-Elec Sys A 25
International Minerals St
.:/

51%

51 %

•

SA__

Mex

——•
Intl Business Machines
*
7%

51

543/4
53%
51%

Sale

100

Inter Harvester

52%

Sale

Co

Iron

54

53%

52%

preferred

Interlake

Sale

52%

14%

Cons Copper._20
Insuranshares Ctfs Inc
1
4%%

52%

52%

54%

24%

common

Interchemlcal

513/4

Sale

53%

.51%

preferred
Steel

52%

54%

Inspiration

6%

Sale

*Y

Rayon Corp

Ingersoll-Rand

■

5 *

RR

513/4 Sep

Prices

$26% Sep 26

21
14
6
1
2
19
22
14

27% Sep 28
60
Sep 26
51
Sep 26
49% Sep 28
52
Sep 28

Sale

51%

Co

28

Sep

523/4 Sep

29%
Sale

48%

10
RR

30
26
29
1
2
30

,83/4 Sep 26
65
Sep 26
26% Sep 27
5% Sep
9
313/4 Sep
1

Sale

Sale

62%

Industria

66,400 Y 618,000
17,000
126,900
172,800 1,371,300
1,840 .
21,230
4,300
99,300

2

9%

Sale

28

20

5

Sale ;
Sale

2

10

68%

Sale

3%

l

Sale

28%

9%

Sale

55

23%

6.66%

Indianapolis Pwr & Lt

265,500

Sep
102
Sep
104% Sep
40
Sep
117
Sep
19% Sep
20
Sep

Sale

•

Illinois

-

95

;

Sale

Sep

27
30
26

51% Jan

Sep 22

24

9

,YY A Sep 29

Sale

100% 102%

103%
104%

102

Sale

A

95%

96%

101

.

.

95%

96%
105

101

102

102

•

Central

Sep

14%

100

79
96

Sep 27

20% Sep
31% Sep
.35% Sep
Y 84
Sep

,

50
4.26% preferred
50
4.70 %
preferred
-.50
4.42% preferred
.50
4.20% cum preferred
50

162,100
7,500 /• 116,700
11,800
78,700
33,600
228,300

V

Sale

303/b

4.08%

24,200

25,600

13%

37%

94

preferred.100

Inc

Illinois Power Co common

2,030
4,650

410

'21% Sep 26

1

Corp
Refrlgerator

Hlinois

7,190

240

IO3/4 Sep 26

Sale

1

Idaho Power Co

800

/

1,510

11%

22%

Sale

103

103

100

Hussman

149,200
504,700
167,500
8,520

54,200

Sale

10%

Sale

Sale

100

Corp

non-cum

47

11%

35

30
Sep 23
41% Sep 15
2oy8 Sep 14

.

Sale

'

Mar 14

40

59% Sep 23

Sep 16
93% Sep
1
46% Sep 26

Sale

100

Co_

Foods

Sale

11 %

: •' 77

29%

•

Manhattan.. 100

St

Sale

35

Bay Mln St Sm Co Ltd •

Hunt

266,100 2,240,000
14,700
140,200

16,400

Sound

5%
Hud

of

95

14%

St

Stores

11 Hudson

,

6,800

Oil

Howard

Sale

78%

Sale

343/4 Sep
Sep
143/, Sep

102

,

3
50

Power
•'
Tex (Del).2B

Light

18

77

Sale

•

Houston

Sale

50%

Sale

48% Sep 13
53% Sep 29

363/4 Sep 26
163/4 Sep 26

79%

Sale

12.50

Mining

Prices

93%

Sale

25%
30%
47%

Honolulu Oil Corp
Hooker Electrochemical

Prices

17 %

Sale

11%

5

Holly Sugar Corp com
5%
conv
preferred

Sale

78

Sale

Y 72 *Y:

71

BY
10
30

St Son

Sale

24

18%

5

Corp

Sale

38 %

Sale

39%

Sale

34

Highest

44% Sep 26
51% Sep
2
52
Sep 26
26% Sep 26

Sale

SINCE JAN. 1

LowestHighest

Lowest
Sale
Prioes

,

Sale

issued"

Holland

252,100
23,300
229,600
13,000
56,400
108,300 1,274,900
12,700
145,700
1,600
41,000
28,700
222,900
5,000
44,900

Ask

Bid

Ask

'

Sept. 80
Closing or
Bid
Ask

52%
,

RANGE

-PRICES IN SEPTEMBER-

Sept. I
Opening or

44%

•
50

Hires (Charles E) Co
1
Hoffman Electronics Corp.SOc

25,600

;

P„

Heyden Chemical Corp com 1
3%% preferred ser A__100
$4% cum 2nd pfd (conv).*

351,600
77,100

7,600

Opening or

Hewitt-Robbins Inc

96,900
24,600

:

Co

"When

•

68,300

Price Jan. 8,
1955

Hershey Chocolate com
4*/» % pfd series A
Hertz

88,200
453,500
2,520
7,430
338,200
57,100
346,200
223,500
34,900

115,300
#Y 50

York

Exchange

STOCKS

Shares

5,200

New

>

.

Since

September

21

NEW YORK STOCK EXCHANGE—STOCKS

October, 1955

Stove St Fur Co 10

2

41% Sep
2% Sep

14
2

1% Sep

28

2% Feb

7

39% Jun

15

45% Mar

4

Kansas

178,300

12,200
.

30
20

1

: V

950

2,810

110

3,600

21,000

128,500

400

13,000

7,900
21,800

34,800
168,200
203,500
.382,200

i

15;poo
43,300
100,000
63,700
5,500
50,500
5,300

736,000
629,100
50,900
264,100
54,900

40%

r

4%

non-com

pfd

Kansas Gas St Elec Co
Kansas Pwr St Lt Co

Kayser (Julius) St Co
Kelsey Hayes Wheel.
Kennecott Copper Corp
Kern

County Land Co

Keystone Steel

St

Wire

Klmberly Clark Corp
Klng-8eeley Corp—

For footnotes, see page 28.




50

Sale

5
1
•

2.50
•

5
1

Sale

40% Sep 26

Sale

94

Sale

41

105%

95
97%
103% 105

103

106

107

106

107

107

108

104

104%

104

105

103

104

423/4 Sep 16
95% Sep 15

105

96%

98%

75

Sale

74%

48%

49%

44

21%

,

Sale

Sale
45

943/4

75

107

;•

Sale

43%

46

28

*
8.75

41

103

—

/- 1,080
.

City Pow St Lt Co—
Common *
•
3.80%
preferred
100
4,% preferred
—100
4%% preferred
100
4.20% preferred
100
Kansas City Southern com.*

Sale

23

Sale

Sale

21%

Sale

33

Sale

35%

Sale

126%

Sale

112%

513/4

Sale

47%

Sale

Sale

483/4

Sale

51%

Sale

Sale

513/4

Sale

50%

Sale

Sale

34

Sale

33 5/a

Sale

107
53

Sale

30%
40%
31%

29

26%

Sale

22%

Sale
Sale
Sale

20%

Sale

233/a

;■

Sale

•

Sep 30
Sep

7

103% Sep
73
Sep
45% Sep
26
Sep
22% Sep
19% Sep
32% Sep
110
Sep
45% Sep
48% Sep
47% Sep

28
27
15
26
26
26
26
26
26
2
6

33% Sep 28

1073/4 Sep

7

105

Sep

82

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

8
19
8
1
6
2
23
15
8
16
13

flan

9*)

46

28

23%
23 %

36%
129%

51%
56
54

36%

99% May 16
May 6
107% Sep
7

94
Sep 30
100% Mar 23

105

105% Aug
1
102% Mar 15

105

43

Mar 10

Apr 22
84% Apr 21
4
48% Jan

26

July

29% Jun

8

24% Mar

3

70% Jan

24

8

21% Jan
3
17% Mar 24
27 y® Mar 14

24% July 15
36% Sep 23
129% Aug 26
59% Apr 15

98% Jan

6

45% Sep
29% Jan

26
6

56

Sep

16

36% Jan

3

58

.Tnr»

OM

29% Feb

4

36%

;/Y'

22

Aggregate Sale*
In

Jan. 1

Shares

Shares

3,500
1,230

41,200

Stock

MUthd

317,900
223,600

Kroger

Kress

&

H)

(S

42%
97%

Sale

31%

Sale

•
—•

Co
.

Light

Oas

60
60%
100% 102
52 y4 Sale
98%
Sale
29 %
Sale
52%
Sale
42"%
Sale

/

86

10

Company

Laclede

35
!

10

Co

(S S)

Kresge

84

series—100

4%

Preferred

349,400
110,600

34%

•

Sale

52

49 y4

;

Sale

Sale
Sale

13%

4

14%

4%

Friees

Sale
Sale

Friees

96 %

Sale

28% Sep

Sale

51

42%

Sale

14 y8

4%

98

52 %

Sale

Sale
55%

Sep

-

84

I,100
.11,800

6%

16,200
69,600
2,140

36~100

73,000
1,090

r

1164,300

6,800
40

125,900
22,300
27,100
54,000
14,400
11,000
10,300
43,200

<•"

942,100
198,600
549,600
624,100
115,300
78,400
383,700
74,600

63,600

:

28,900
257,500
125,700 2,292,900
3,200
30,100
800
1800
57,100
673,700
940

.

Stores

Corp

Corn

Severs

5

Link

10,100
12,200
115,900

129,900
113,900
; 819,800
; 43,000
364,100
4,200
32,200
175,100 1,730,200
125,300 1,990,000
36,300
294,700
41,300
545,700
2,600
22,200

Belt

Oil

Lion

12%

Sale

12%

70

Sale

65

Sale

Lone

Lone

Gas

Star

5%

•'

,

14%
5

5%

40%

42 y8

Sale

16%

Sale

16

20%

Sale

20% Sep
77% Sep

80%

Sale

13%
57%

i

Sale

13% Sep

Sale

56% Sep

Sale

28% Sep

Sale

67% Sep

Sale
Sale

,71

55%

Sale

52

Sale

47

68%

161

159

156

Sep
Sep

Sale

49%

Sale

49%

Sale

Sale

18%

Sale

17%

Sale

48% Sep
16% Sep

Sale

67

Sale

70%

Sale

67

37%

Sale

I 38%

97

99y2
Sale
Sale

Sale
82
Sale
Sale
Sale
Sale

51%
21%
58y4
27%

com—10

preferred conv__100

4.75%

14%

156%

Sale
Sale

7. 27%
7 80%

10

Co

14

2%

V

20%

•

Inc

Star Cement

Sale

2%

Sale
Sale
Sale
Sale
Sale
Sale

19%

Sale

20

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

49 %

7

•

Liquid Carbonic Corp com—♦
3%% conv preferred—100
Lockheed Aircraft Corp
1
Loew's

32
92

Sale
Sale
Sale
Sale

1

'

Sale

94%

91

,

44%
23

Sale

20%

Sale

63%

Sale

28%

Sale

113

117% 118

115

113

93% Sep
40% Sep

Sale

45%

Sale
Sale

63 •
30%

Sep
34% Sep

Sale

100

•

19% Sep
61

Sep

28% Sep
115

115%

Sep

6

; 14,400

95,100

115,400
655,100

60

970

360

5%

4.25 %

series B pfd

pfd

610,100
7,740
117,700

Lorlllard

211,600

670

Louisville

7%

(P)

preferred

Lowenstein

(M)

267,000
960

21,200

116,300

Lukens Steel

15,400
1,800

156,700

M &

M

27
8
26
26
26
28
26
26
26
30
29
26
26
26
26
26
26
26
26
27
1
27
27
26
26
26
30
29

120

520

6%

67,100

Mack

1,060

924,900
390,200
12,420

7,500

94,500

14,700
70,100
65,400

201,000

37,700

50

42,400

429,200

63,200

608,900
38,500

1,300

20,700

5,300

35,100

266,300
42,200

38,900

136%
20%

7

5

Inc

C

940

16% Sep

Jan

Feb 25

8%
Sale
Sale
Sale
Sale
Sale

400

8,300

30,900

9
28
29% Sep 28
723A Sep 22
160
Sep 20
573/a Sep
7
51% Sep 14
19% Sep
1
74% Sep 23
39% Sep 19
103% Sep 19
463/4 Sep 22
23% Sep
6
69 y4 Sep 22
30% Sep
6
118
Sep
2

16% Sep 27
v 43 y8 Mar 15
25% Jan 25
■

Apr 15
40% May 17

79

17% Mar 14

114% Feb 28

40

v-:-'
;

.

'

4o

1,800
480

;

5,300
182,700
-

..." 9,100

I

'

A
;

400

137%

133%

28%

Sale

27 y4

32

Sale

30%

92%

Sale

90

9%

18*%

10%

135

10

oy8

Sale

106%

Sale

99

34% Sep

Sale

32%

600

650

5%

620

Sep

493/4 Sep 22

93% Sep

10% Sep
10% Sep
122

Sep
41% Sep

Sep
6
Sep
7% Sep

640

6
;

Sale

67%

Sale

Sale

91

Sale

78

Sep

1

7 34 y8
;
92%

Sale

36%

Sale

Sale

35

Sep 30

38% Sep 22

93 y2
Sale
Sale
Sale

96

Sale

35%
95%

Sale

95% Sep 30

25%

Sale

29%

Sale

253/8 Sep 26

16%

Sale

21

Sale

16% Sep

Sale
24 y4

28%

Sale

26% Sep

Co com..*

&

100

preferred

%%

CO-.J-.1
_•
—•

L)

(Glenn

1

Corp
Masonlte
Corp
Master Electric Co.—
Martin-Parry

32%
18%
7 27%
24%

A

:y

7

Common

preferred
.—•
$3.75 pfd series 1947
*
$3.40
preferred
•
Maytag Co (The) common.*
$3 preference.
•
McCall Corp
*
McCord Corp com
3

36%
98

$3.75

96%

«

preferred
McCrory Stores Corp—
3%%

conv

25

50 7

preferred
Co

43%

Sale
97%
87
Sale
55
Sale
Sale *
44%

$3.50
$4

preferred.
preferred

'

2nd

Mergenthaler Linotype Co—*
Merritt-Chpmn & Scott 12.50
Mesta

,98,700

Machine

Co

Metropolitan Edison—
3.90% preferred

6,610

50

850

120

1,490

50

710

10

460

75,200

433,100

Miami Copper

36,400

436,300

Middle South Utilities

4.35%

7
,

preferred
preferred
preferred
4.45% preferred

3.85%
3.80%

For footnotes, see page 28.




5

100

100
.100
100
100
5
10

95

96

44% July 21
Jan 10
Jan 12
88
Apr 11

32

Sale
Sale

30 y4

Sale

44%

44%

86

87%

32 *■'}■■

Sale

55

57%

21 y8

Sale

94% May 3
94
May 16
83
Jan 18

7

15

Sale

47%

62%

Sale

623/4

78

Sale

78

41%

Sale

40%

23%

Sale

22%

16%

Sale

15%

60%

Sale

57

101% 103

101%

73

65%

68

38%

Sale

35%

33%

Sale

33

99% 107

.

7

99

Sep 26
29
Sep 26
Sep 30
Sep 30
Sep 26
Sep 29
Sep 26
Sep 26
Sep 23
Sep 27
Sep 27
Sep
1
Sep 12

26

Sale

52

20% May 16
23
Mar 14
44
Jan
6

Sale

67

89%

48 %

,

23%
47

43% Sep

2
8
16% Sep 12
65 y2 Sep 23
103% Sep 14
24% Sep

71

14
21
14
13
27
Sep 13
23
Sep
2
91% Sep 28

Sep
393/4 Sep
34
Sep
100
Sep

Sale

96% Sale
104
107y2

99%
98
109
Sale
-Sale

95;
97
96
97%
105
107
7 50
Sale
.731% Sale
.

_

Jan

*45
Aug
57% Jan

May

»2.
,

20

1
17
4

4t^Marl4
213/4 Aug 11
15

Apr
523% Jan

1
18

2
Aug
60% Jan 21
7
31
Jan

101

26% Jan
82

Jan

2

102

96% Sep 30
106
Sep 20
96% Sep 8
96
Sep 12
106% Sep 26
48
Sep 26
30% Sep 26

53% Sep 12
24% Sep
52

Sep

8
2

100

Sep
6
107% Sep £1
97
Sep 26
96%" Sep 20
106% Sep 26
60
Sep
9

/ 33% Sep.

2

32% Aug 29
46
Aug 22

16% Feb 16
91
July 8
Apr 13
?
TL Va July 22
ii 91
Jun 13
45% Apr 25
29% Feb 17
18
Jan: 3
69% Jun 29
106 % Apr 18
77
Jun 28
58

393/4 Sep 21
Jan 25

135

100

;

35% July 12
56% Mar 31
243/4 Mar 4

7
18
26

106% Sep

99

46

20

Sep

99

6

21% Jan

103% Sep 21

Sep
8
47% Sep 29
22% Sep 26
45% Sep 27

Sale

100
107%

fep

14% Mar 14
82

101

Sale

103%

47

;

Sep 26
89
Sep 22
104% Sep 16

92

100

9

-Jap, 23

85%

20

105

Sep
Sep

7
7 51% Sep 12

23% Sep 26

22%

16
88

4
Feb 16

25% Jan

1
8
15
1
1

v

98%
104%
97
95
106%
54y2
33%

29
7

96 y2

Sale
97
Sale
Sale
57y2
Sale

48%

<99% 100%
105
107 98
102
7 96
98
105
107%
7s 36% Sale
7 30% Sale

21% Sep
33% Jun

26

Sale

Sale

22

Apr 25
Feb
4

33% Mar 14

Sale
Sale

40%

:

223/4 Sep

84%

,

44

16
13

48 y2
65

92%
107%
Sale
>
46
Sale
7 24% Sale

99

12

84% Sep

92
107

6

38% Sep
'

43% Sep
97
Sep
963/4 Sep
86% Sep
33% Sep
56
Sep
22% Sep
32
Sep
45% Sep

15

7

25% Jan

31% Jan
92
Jan

18
July 14

Sep 30

243/4 Sep

96
96
85
33"%
56
21%

22%
Sale
89
92 ;
105
106%
101 y4 101%
51
Sale
22%
Sale
51% 52%

59

20% Feb

39

Sale

preferred....* 7 103%

7
11
23% July 19
15"% Aug
4

:

17

91

y

54% Aug 23
66% Jan 11

21% Sep 29

Sep 26
953/4 Sep
2
95
Sep 23
85
Sep/ 1
30% Sep 26
56
Sep
8
203/4 Sep 26
283/4 Sep 27
44
Sep 20

43 y4
Sale
22% Sale
16% Sale
61% Sale
101% 103
69
70
36 %
Sale
33
Sale,
95
105
26y4 26%

7

223/4 gep 26

Sale

Sale
Sale

11% Feb

6

Jan

Sale

84%

25%

Jan

16

Sale

15%

41

28

24%

Sale

Sale ;■>
Sale

343/4 Jan 11

35% Jun 21

39%
96%

Sale

Sale

c—

2

27

303/4 Sep 20

6
26

42

45%

10% May 18

May 16

7% Sep

7

v

■

58V2
73 %

28

4

26% Feb 16

15%

18

•
•

26

Sep 27

87

.V

8% Sep
35
Sep

27

Feb

6

Sep 26

33

9

25

6

18

5y8 Mar

13

3
16
19
22
685
Jun 21
8% Apr
4

Jan

23

27

Jun
13% Jun
12% Feb
122
Sep
41% Sep

6

56% Jan

*'

14

54% Sep 29

Sale

Co

conv

4.25%

•

18

Sale

10 7 18 7
Sale
Mead Corp common
25 7 56%
Sale
4%%
pfd 1st series
100
103
104
4.30% pfd 2nd series
50
63% Sale
Melville Shoe Corp.
1
7 32%
Sale
Mengel Co common
1
"28%
Sale
5% conv 1st preferred—50 7,
82
85
Mercantile Stores
3.66%
22%
Sale
Merck Ac Co Ino com__16%c
23%
Sale
Mfg

Sale

85

Stores Co...1

McQuav-Norris

■v7% Sep
30
Sep

>15%

1 77--

Publishing—5
Mines_5

& Robbins Inc

McKesson

Sale

-.7.

1007

Porcupine

Mclntyre
McLellan

.7 26%
53
-7. ,23%
7

50c

Common

85

7

7

24

Sale

7

—,

$2.50

29

Sale

8

Sep

32 % July

35% July 15
95

88% Mar 15
7% Jan
6

543% Jan

3

Jan 21

139

26 y8 Mar 14

97% Sep 14
30% Sep 15

Field

—7

31

17% July 12
53% Jan

19

Mar 28
19% Jan
6

8% Jan

8
6
3

29% Sep

133

19
20
2
19
22
15
1
1

ySale

Martin

152,800
3,510
177,700
1,717,500
7,840
17,300
8,570
62,300
2,046,300

48% Jan

Sep 28
138
Sep 14
31% Sep 15
35% Sep 15

July 27
15

102% July
51% Jan

12% Mar 14

2

173% Sep
52

7

6% Sep 29

6%
33

32

90% Sep

23
y39% May 16

53/B Sep 14

5%

6V2.

12
19
26
26
1
7
27
Sep 26

Sep
Sep
Sep
Sep
Sep
Sep
Sep

58

July 15
3
25% Jan
May 25

99% Sep

55%

4

3,160

12,400
195,300

51

3

6

45% Jan
77% Jan

18%

Marshall

20,650
174,800

3,000

52

147

140

22% Mar 14

143/4 Sep 26

51%

105

27
July 15

26

8

29% Sep

1

Sale

Mar 11

21% Sep

Sale

Electric

31,000

Sep

15

Sep

102

56%
78

pfd
50 7
Marquette Cement Mfg Co.10 7
conv

Hill

900

47 77,7.43

46

107% Apr 27
6
103 % Jan

8

Mar

100% Sep 23

24% Sep 26

99% Sep 23

4

Mar

103%

16
19% Sep 22
57% Sep 12
91
Sep 30

McGraw

360

-V,

Sale

26

99% 101

00

26

100

v,

,

6

38% Sep

28% Mar 14
20% Sep

32%

McGraw

8,400

Sale

7

26% Mar 14

Sale
Sale
Sale

51,200
101,800
176,200
137,600
65,100
149,100

11,900

Sale

84%

7

149% Jun 22
Sep 26
*47
48
Aug 12

6
38% Sep
21% Sep 13
106% Sep
8
7
102% Sep
102% Sep 26
22% Sep 20
144
Sep
8
55
Sep 23
90% Sep 15

4

Mar 1
July 18
23
Apr 22
62% July 21
29% Sep 28
72% Sep 22
160
Sep 20
66
Jun 17
55% Apr
6
21 % Jan 14
74% Sep 23
39% Sep 19
103% Sep 19
64% Feb
7
24% Aug
1
69% Sep 22
32% July 5
123
July 5
87

3

Jan

1
4

Jan

23

61% Mar 14

8%
32%
18%

;_5

Oil

1161,000

17,800
17,200

54

63/a Sep
22

18

56

26

47% Jan

*28% Sep 26

Sale
Sale
Sale

7,800

6,900

142% 144
>

1

1

13% Jan
45% Jan

153/4 Sep

58% Sep

Sale
Sale

289,600

1,640
18,100
5,700

27
141% Sep
7
53
Sep 27
82% Sep 27

23/4 Sep

16% Sep

643/4 Jan

7
31%

4%

94,500
93,000
2,720

;

21% Sep

Sale

3

3
3
3% Jan
40 y4 Mar 14
16
Sep 30
3
19% Jan

Exploration.l 77 10%
Marathon Corp
—6.28
29
Marine Midland Corp
—5
16%

5,050

330

8,900

■

'

Sale

15%
Sale
51%
Sale
137
140
28%
Sale
33% Sale
90
Sale
10% 10%
9% Sale
100
Sale
34% Sale
628
Sale
6
Sale

100
Sep 26
102% Sep 26

Sale

21%

25 % Apr

11% Jan

6% Sep
1
Sep 19
/ 18% Sep
2
22% Sep
9
86% Sep 21
■

74% Jun

6

1% Jan

44

:

14% Sep 19
21

6

18% Jan

1

;

343/4 Sep 20
98% May 3

53% Jan

Sale
Sale

——•

.1

Shirt Co

Maracaibo

5,950
1,760
114,700
18,700

240

9,300

103%

43%

Sale
Sale

May Department Stores—
480

102%

27

60
25

86% Aug 11
Mar 14
11

6%
>-32%

410,300

850

.100

Bros

Manhattan

272,300
7,680
2,310,200
137,500
407,900
87,400

:

53V2

preferred

Mandel

67,500

28,100

com.lO

& Forbes

102

Sale
Sale
Sale
Sale

> 29%
92
sy4
Magic Chef Inc
—•
9%
Magmu Copper Co—
10
62 y4
Magnavox Co (The)
1
23%
Mahoning Coal RR Co.—5o
545
Manatl Sugar Co
—1
f" 5%

880

2,600
II,400

14y2

Sale

27%

,

48% .Sale

y

(R H) Co Inc com—*
4%%
pfd series A
100
Madison Square Garden.
•

136,600
87,900
30,900
135,500

:

10

Working Co—5

Macy

351,100
425,500

10,400
7,400

100

Co.

Trucks

Sale
Sale

106%

101% 103

.

26% Sale
100
102

1

Wood

54%
84y4

33% Sep 26
20% Sep 26
105% Sep 19

Sale

105

143% 144%

Sale
Sale

& Sons—

pfd series A

MacAnd'ws

17,100

45%
83%

■

50

Common
4 y»%

103% 103%
25% Sale
143
Sale

(Ky) •

Nashville-

&

70

>t'-

100
100
10
100

common

Louisville Gas & Elec

35,400

,

.100

series B.
series D pfd

4.25%

3,720

5,000
29,700

22% Sale
104% 105
7101
103

Sale

34%
20%

36% Sale
21 y4 Sale
106
107
101 % 102 %
102% 104%
21%
Sale

Sale

32

7

•

Long Island Lighting com.10

2,320

10

54,200

A

Class

18

220% May 10
6
28% Jan

>24% Sep 23
343/4 Sep 20
,94
Sep 16
14% Sep 19
74
Sep 21
22% Sep
8
23/4 Sep
1

Long Bell Lumber (Md)—
-

5% Jan 25
7
Sep

15

Mar 14

54% Apr 26
21% Sep

52%

2.50

(The)

Co

Sale

4% Jun
16

July 26
July 26

57%S?P 15
100% Jun 23
32
Jan
4
55% Feb ; 9
50
Jan
4
16
Sep
7

12% Mar 15

55%

29

__

—5

Co

Lionel Corp

50

22%
32 %

y

64
155

y.

10

Lily Tulip Cup Corp.

'

Sale

Sale

6%
43%
17%
21%
81%
15
57%

48

..

Liggett <fc Myers Tob eum_25
7%
preferred
100

1119,300

Sale
Sale
Sale
Sale
Sale

45%
V 21%
19%
71%
j 13%
>. 47%

Issued"

"When

89%
12%
68%
21%
2%
16y4

t

16%

Sale
32%
93

32

90
12%

t

Llbbey-Owens-Ford Glass .10
Llbby McNeil & Libby
7
Lifp

Sale '
58%

Sale
92%
Sale
56
/ Sale
19% Sal©
1%
Sale
H 11% Sale
•"/.• 3% Sale

—

.

Sale

28%

i.ehn & Pink Products——5
Lerner

5
;
16%
56

preferred—
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement__25
Lehigh Valley RR Co
—.*
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd——•
Lehman Corp (The)
—.1

16,020

29,500

•

3.85%

244,000

,

pfd
75 Pesos Mex
Bryant common
..1
4%% preferred
—50
Lee Rubber & Tire
..5
Lees (James) & Sons com.3

Lane

6
16% Sep 27

104

39% May 31

4y4 Sep
18
Sep

4% Sep

; 4%

69

:

5
5

Jan

28% Jun 30
49% Jun
9

LaConsoTidada—
4

Sf1*

38% Jan
6
92 % Mar 18

,303/4 Sep 19
52% Sep
1
433/4 Sep 19
16
Sep
7

2
6

_

34% Jan

63% Sep 16
102% Sep 22
57% Sep 15
98% Sep
1

41% Sep 26
14% Sep
1

.

JAN. 1
Highest

Sale

29 %

Sale

16%
52
22%

Lowest

Sale

60
Sep 27
100% Sep
2
51% Sep 26
97% Sep 22

Sale

63

101%
53%

Highest

Prices

Ask

Bid

Ask

Bid

Ask

Bid

1

Kinney (OR) Co com
$5 prior preferred
Koppers Co Inc com

529,400
9,640

770

42,900
14,600
35,300
25,800

par

Lowest;
Sale

Sept. 30
Closing or

Sept. 1
,
Opening or

1955
Opening or
_

RANGE SINCE

IN SEPTEMBER-

-PRICES

Price Jan. S,

Exchange

CTAPlfC

10,760

38,700

York

New

81nee

September

88% Mar 30
Jun
9
Jun 30
7
43% Jan

22% Jun

2

39

Jan

6

96

Mar 28

104

Feb 24

93%
94%
104%
32%
30%

Mar 29

Mar 4
Mar 15
Jan
6

Sep' 26

Jan
28% Jun
303/4 Apr
96
July

112% Apr
Apr

108

56% Jun
26% Feb
52% Aug

25
28
12
21
22
12
17
11
26

103% Apr 18
107% July 1
102
Apr 28
101
Apr 18

108% May
60

Sep

15% Mar

9
9
7

•

Affgregate Sales
in

New

Since

Stock

September Jan. 1
Shares

184,600

350

83,500

86,800
32,900

21,500
43,600
2,600
21,800
370

125,600

675,700

920

10,120
42,400
249,000
156,100
347,500

11,900
15,200

5

18,100
65,300
53,400
37,700
29,300
92,500
26,500
14,400
29,500
8,500

864,200
♦144,300
: 683,100

39%
134 Mi

Sale

24%
16%

Sale

86

Sale

America

128,700
103,800

281,400

♦605,200

800

28

33

Sale

30% Sep 26

22 V4

Sale

Sale

163/4

Sale

21% Sep
1
16% Sep 26
55% Sep 26
110
Sep 30
100% Sep
1

v

'

Sale

56%

Sale

103% 105
14%
Sale
85%
Sale

Sale

110

Sale

101

Sale

103%

Sale

104

19%

87%
28 Va

Sale

19% Sep
853/4 Sep

90

Sale

30%

Sale

28

62

Sale

26%
373/4

Sale

29

26%

59% Sep
26% Sep
36% Sep
263/4 Sep
27
Sep

Sale

Co—•

23%

Sale

27%

Sale

38%

Sale

38%

Sale

23

Sale

29%

Sale

29

Bale

Sale

28

9%
77%

Sale

29%
18%

Sale

80%

Sale

.

65%

Mississippi River Fuel—.10
7%* preferred ser A
Pac RR 5 % pfd

100
100
MohawkCarpet Mills—20
Mojud Hosiery Co Inc.—1.25
Monarch Machine Tool—.*
If Mo

28%

Sale

16 Y*
21%

Sale

Sale

Sale

16%
21%

16% Sep
73% Sep
92
Sep
263/4 Sep
15% Sep

Sale

21

Sale

46%

Sale

43

30%
41%

Sale

Sale
Sale
Sale

25%

15%
22%

18

Sale

77%
93%

Sale

—2

"When issued".

Sale

Va

; 46%

Mo-Kansas-Texas RR com..*:

Monsanto Chem Co

Sale

Sep

Sale

79

Sale

Sale

98 Va
283/4

Sale

46%
27 V9
41%

..

Montana-Dakota Ut.il Co—5

Sale

24%

568,400
.*
150,700 Montana Power Co—
51,100
573,800
Monterey Oil Co
—.1
344,500 1,370,400
Montgomery Ward St Co—*
16,300
12
265,600; Moore-McCormack Lines
19,200
Morrell (John) St Co
253,800
•
19,800
.3
240,300 * Motorola Inc
33,400
Motor Products Corp™.10
282,000
9,400
108,000 Motor Wheel Corp—#
26,000
Mueller Brass Co
201,000
.1
41,400
452,200 Mullins Mfg COrp.
1
9,500
143,400
Munsingwear Inc
..5
24,900
201,000
Murphy Co (G C).——1
39,900
391,200 Murray Corp of America
10
1,400
4% preferred
7,200
50
2,700
20,200
Myers (F E) St Bro
•

Sale

Sale

46%

Sale

26%

Sale

403/4

38%

Sale

30%

Sale

29

Sale

26

80

Sale

83

Sale

89%

Sale

82

Sale

38

20%

20%

Sale

19%
51%

Sale

183/4

Sale

Sale

47

Sale

Sale
Sale

25

Sale

24%

Sale

30%

Sale

30

Sale

Sale

33

Sale

33%

Sale

20%
18%

Sale

19

Sale

Sale

Sale

18%

18%

17%

Sale

"423/4

Sale

42

Sale

40

Sale

37%

Sale

34

50

73%

73%

433/4

45

Sale

Sale

Sale

42

61

62%

82

83

45

Sale

41%

43%

122

Sale

119%

Sale

-

19% Sep
18% Sep

Sale

20

y4

Sale

18%
17%
49%
22%
28%
36%
25%
18%
46%
30%

...

Sale

Sep
Sep
Sep
Sep
Sep
Sep
Sep

47

;

.

23%
29%
32%
17%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

10,160
7,600
106,700
28,400
381,800
45,600
312,900
18,100 ; 165,900
48,800
403,800
1,120
8,170
30,600
352,900
55,500 ♦503,000
16,800
270,800
169,600 1,307,300

29,000
252,900
38,400
326,700
48,900
578,600
25,200
534,900
208,300 1,650,200
2,400
46,850
31,100
73,600

St Louis Ry Co

100

121

Sale

105,800

652,300

350

3,960
559,000
7,080
3,760

690

6,300
24,000
14,500

106,400
199,700
♦160,600
66,500 / 597,700
4,400
61,700
39,300
410

369,900

13,240
16,800
206,400
78,500 1,216,300
16,600
170,500
22,600
333,200
10,900
86,600
4,200
42,000
340

3~400

140

75,400
2,950
609,500
1,160
189,600
232,500
1,670

22,400

500,300

260

57,400
100

20,600
18,900

24,600
307,300
436,500 4,090,200
624,900
9,800
126,800

i 99,300

50 V«

Sale

59

59%

60%

Sale

Sale

24 %

Sale

Sale

26%
18%

Sale

Nat Automotive Fibres Inc.l

26%
17%

18%

Sale

National Aviation

39%

Sale

39%

Sale

41%

Sale

43%

Sale

41%

Sale

40%

Sale

174%
123/4
39ya
22%
213/4
37%
193/4

Sale

174%

Sale

National

Acme

National

Airlines

Co

1

Inc

-

1

Corp ...5

National Biscuit Co com—10;

Sale

100
10
5

182

16%

Sale

National City Lines —.1
National Container Corp.
1

25

Sale

7%

preferred

National Can Corp
Nat'l Cash Register.—...

16%

Sale

28

Sale

National Cylinder Gas Co—1
National Dairy Products—5

21%

Sale

38%.

Sale

National

18%

Sale

$1.25

preferred

conv-—25

Dept Stores

5
Nat Distillers Products—.5

414% pfd ser of 1951—100
National Fuel Gas Co.
10

23%

Sale

96%

,

41%
23%
20%

Sale

99%
21%

Sale

Sale

12

Sale

Sale

363/4
22%

Sale

Sale

Sale

Sale

21%

Sale

Sale

37

Sale

Sale

19%

Sale

39%
23

Sale

Sale
Sale

20%
'963/4

Sale

20%

49%

National Gypsum Co com—1
$4.50 preferred
*

Sale
'

Sale

Sale
Sale
98

Sale

National

Lead

Co

Sale

61%

common.5

7%
;

Preferred

A

...100

preferred B

100

79%

Sale

182

8%

155

Sale

175

151%

156%
12%
Sale

Nat Linen Service Corp—l
Nat Mall St Steel Cast Co—♦

•

Sale

16%

Sale

167%

99

Sale
Sale
Sale

;

;

433/4

993/4

98

48%

Sale

46

Sale

Sale

9%
13%
6%
143/4

Sale

45%
9%

105

107

Sale

99%

993/4

37

Sale

Sale
Sale

16%
107

17

105

v

Sale
Sale

Sale
Sale

12%
6%
14%
16%

36

Sale

35%

Sale

35

;

95

Sale

94

Sale

04

Sale
16%
100% 102

163/4

Sale

16%

Sale

94

96

94

96

99%
17%

Sale

88

Sale

Sale

Sale

17%

Sale

75

76

79%

81%

78

44%

Sale

60%

Sale

52

Sale

27%
46%

Sale

25%

Sale

Sale

443/4

Sale

Sale

74

17%

.

5

25%

Sale.

York Central RR—. •
N Y Chic & St Louis.....20

33%

Sale

New

53%
28%

City Omnibus Corp_.10

Sale
Sale

513/4
253/4

Sale

26%

?

84

86%

86%

88

I

94

95

101

102%

440

490

430

480

80

51%

Sale

25

.

Sale

85

86

98

101

550

Sale

116

18
22% Jan 20

33% July

;

100% Jun
114% Jun
32% Sep
18y4 Feb
24% Jan
52% July
47% Sep
32% Feb

6

May 12
Aug
2
Sep 30
6

43 % Sep

34% Mar 14
26
Sep 26
73% Apr 28
18% Jan
3
16% Mar 14

36% Sep 23
20% Sep
1
19
Sep
7
43% Sep 21
42% Sep
1
77
Sep 16

28

6

Jan

4

41

Sep 16

Jan

61

Feb 21

114% Jan

Sep 21
82% Sep 29
26% Sep
1

47

20%
15%
33%
39%
173%
11%

10% Sep 22
41% Sep 28
42
Sep
6
177
Sep 13
13% Sep
6
39% Sep
8
22% Sep 21
Sep 19
40% Sep 19
20% Sep
9
41% Sep
6

Jan

18
6

Mar 14
Mar 23

May 16

Sep 26
Sep :' 6
Sep 27
36% Sep 30
21% Sep 26
14% Mar 14
25%
18%
37%
16%

24

Sep
8
22
Sep 22
99% Sep
1
,21% Sep 6

Mar 14

Sep 27
Jan

18

Jan

10

19% Sep
93

27

Mar 21

19% Sep 27

22
5

7
31% Jun
21% Aug 12

23% Mar 17

44y« Mar 14
May 17
27% Mar 14
31% Aug 9
17% Sep 26
9
17% Jun
40
Sep 26

4

44% Feb 15

73% Sep
1
71% Jan 17;

20

15

.

28% Sep

♦27
Aug 10
8% Jan
6

Jan

Jun

33% Sep 19
73% July 1.

51% Jan

Jan

Jun 27

93%~May

7

15%
19%
♦40%
46%
23%

1

107
Apr 13
25% July 14

20

34% May 16
22 y4 Jan 17

:

115

6

Jan

82

Sep
7
20% Sep
7
54% Sep 15
26 Va Sep 22
30% Sep
7

7

7

16/
23

7
6

29
15

32

38% Jan

v

3

93% Sep

22

21% Apr 25
22% July 18
7
60% Jun
26 ya
33%
42%
25%

Sep 22
Apr 27
Mar 3
Jan

3

22% July 20
4
47
Feb
1
42% Sep
78
Aug 24

47
128

Mar

2

Sep 21

62% Mar 10
27% July 25,
19 ya Sep 22
45
Mar 3

45% Mar
183
Jun

1

2

17% Jan 28
47
Feb 16,
26% May 10r
23% July 5
40% Sep 19
24

43%
28%
23%
100%
22%

Jan

10

Jun

15

May

6

Jan

3

Jun

14

Aug

3

'.I

Sep
Sep*
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

59% Sep 22
TO—"Sep
9
88
Sep 16
177% Sep 14
152% Sep 12

26
6

26
8
21
28
27
27
27
27
26
26
29

12
33

183/4
77%
•38

48%
100%
49

?6

10%

26
27

143/4

7%
15

27
26

17%
37

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

45% Mar 14
102% Jan
5
54% Jan 25
175
Aug 29
147
Mar 9
11% Jun 21
23y« Jan 31
♦16 Va Mar 31

1
14
23
14
2
23
13

58

51

Sep
24% Sep
43
Sep
49% Sep
23% Sep

Jan 25

23

33

Sep 14

21

Mar

77 % Sep

4

14

23
103% May 2
50% July 22
12% Jun
9
14% Feb 18
10% Apr 19
15% Apr 12
17% July 5

9
Apr 12
11% Jan
3
6% Sep 27
13
Jan 19
15% Jan 20

14
2

16
19

Feb

10

16% Sep 26
July 5
69% Jan 18
93

16% Feb
1
75
Mar 15
41% Jan

23% Jan
31% Jan
48

65% Sep 19
26% Sep
8

Sep

4

Feb

6

33% May 4
90% Mar 16

88

July 22
Jan

14

4

97% Feb 21
37% Jan
6

6

2

62% Sep
6
27% Sep 14
48% Sep
7

Jan

7

48 ya Sep

105% Jun

8

37% Mar 8
96% Jun 27
18

Mar

4

2
104% Sep 19
20% Feb
7

101

82

Feb

Sep 12

78% Mar 30

7

29

5

49% July 27
56% Apr 19
33% Feb 24

18

23% Sep 27

Mar

4

15

103
Jun 29
102% Jun 30
610
Sep 15

30% Sfep 26
59
Aug 30
21% Jun
2

39
Jun 22
71% Apr 18
25% Apr 18

39

80% May 16

7

100

Sep 27
Sep 13

101

Sep 13

90

480

Sep

610

Sep 15

400

8

183

156

38% Jan

95

26
27
26
26
27

88

33% Jan

Sep 19
Sep
1

96

59% Sep 22
Apr
4
Sep 16

105

42% Mar 25

17% Sep 13
Sep
2
1043/4 Sep 19
18% Sep
6
82
Sep 12

Sep 26
30
26
26
30
26
27

Sep
16% Sep
94
Sep.
85
Sep
16% Sep
78
Sep

85

Jan

23% Jan

105

Sale

28% Mar

103
Aug 16
12% Jan
6

107

96

1

4,750
New York Dock Co com...*
2,110 •
$5 non-cum preferred—.*
3m* m& YiSTk St Harlem RR..50

120

250

36

38%

35

10%
13%
7%
143/4
163/4

Sale

Sale

29

44%

Sale

Sale

11%

95%

pfd 100
Newmont Mining Corp—10
Newport Industries com—1
4Vt% preferred ....—.100

N Y

17%
70%

Sale

36%

N J Pwr St Lt Co 4%

Brake—

Sale

Sale

45

Sale

105

preferred
.—100
New England Elec Syst.<
1

Air

29%

Sale

373/4

10%
11%
7%

13%
16%

1

3%%

York

150

Sale

Sale

38%

Newberry Co (J J) com—..*

New

176

Sale

Bale

Sale

99%

Neisner Bros Inc common..l
4%% preferred —.—.100

Newport News Shlpbuild'g
St Dry Dock Co

75%

Sale

70%

Sale

Inc-.—.l

......

84%
176%
151%
11%

31%

Sale

1
-34%
41%
66

Nat Vulcanised Fibre Co.—1
Natomas
Co
..1

Corporation

Sale

Sale

17%

26%

—10
National Sugar Refining
•
National Supply Co of Pa.lo
4 M» % preferred
100
National Tea Co common—5

Nehl

Sale

177

104

12

National Shares Corp—..1
National Steel Corp

National Theatres

Sale

Sale
523/4
102% 103%

Sale

103

'

410

>

80

41% July 13

19% Apr 13
♦70
Jun 20

May 12
109% Aug 22

21

45

;

6

♦53

128

.1'

500

15 ya Jan

31% Sep
9
93% Sep 22

42% Sep 26

21

30% Sep 26
20% Aug 25

47% Sep 29
30% Sep
1
433/4 Sep 22

118% Sep 26
56% Sep 27
22
Sep 26
17
Sep 26
37
Sep 26
393/4 Sep 26
173% Sep
6
11% Sep 27
36% Sep 30
21% Sep 26
19% Sep 26
34
Sep 21
18% Sep 27
38
Sep 26
21
Sep 26
19% Sep 27
96% Sep 21
19% Sep 27

Jan

25% Jan 21

Nashville Chattanooga A

"

1,270

57,000

1
6
26
27
26
26
26
27
26
1
26
26
26
7
26
30
27
26
26
26
26
26
27
26
26
26
26
27
26
26
21

133

6

14
9
16
16
22
2
19
21
19
12
22
41
Sep 23
31% Sep 13
30
Sep
1
19% Sep
9
82
Sep
1
106
Sep 20
32% Sep 16
17% Sep
6
22% Sep 21
50% Sep 23

.103 % Sep 16

103% 104
Sale
23%

105

40% Sep
23% Sep
19
Sep
60% Sep
115
Sep
111% Sep
104
Sep
25% Sep
90
Sep
33% Sep
673/4 Sep
28% Sep

50% Sep 22
146 ya Sep 23
34
Jun 16

37% Jan 25

503/4 Sep 22
146% Sep 23
29% Sep
6

Sep 26

Sale

Mission Corp
i—1
Mission Development Co—5

St Lt

,

Sale

23%

Pwr

Prices

45
Sep
6
142% Sep 30

Sale
Sale
28%

28

112

10,400

¥

463/4
142%

23

Minnesota

Sale

Prices

;

Prices

17%

Sale

59

Min-Honeywell Reg com.1.50
3.30% conv pfd
—100
St Mfg com..—*,;
$4 preferred ——.
.*
Mlnneapolis-Moline Co com 1
$5.50 1st preferred-—100
$1.50 2nd conv pfd
25
Minn & Ontario Paper Co—5
Minn Mining

800

34,300

Sale
Prices

Sale

34%

Minneapolis * St Louis Hp.*
Minn SP icSS Marie.—*

,

Lowest

Sale

21%

1

—r-r--

Highest

Closing or '
Bid
Ask

Ask

46%
Sale
141% 144
29
Sale

Sale
Sale

26 Va

Products

1st preferred

■

443,100
386,400
90,200

Bid

Ask

5

8%

♦193,000
14,245
214,100
2,040

Bid

SINCE JAN. 1
Highest

Lowest

Sept, 80

Sept, 1
Opening or

Opening or
Par

RANGE

-PRICES IN SEPTEMBER-

Jan.3,

1955

Midwest OU

227,500
265,600
211,700

■

Price

100
Corp——.——10
Minerals & Chem Corp of

Midland Steel

,

4,180

10,500

York,

Exchange

STOCKS

Shares

24,600

23

NEW YORK STOCK EXCHANGE—STOCKS

October, 1955

Mar 10
Jun

New Yfflflc New Haven St

20,400
18,600
5,100

240,200
154,300
372,800

18,900

198,200

10

2,690

64,900

725,600
4,310
8,500
11,160
8,820
39,800
153,900
412,200
13,130

-

300

r

1,200
790
360

14,500
18,500
40,800
700

213,400 1,892,900
21,000
.293,000
400
3,980
59,100
453,000
.

210

3,310

Haftford RR

f

Sale

series A—...—100

65%

Sale

N Y Shipbuilding Corp
1
N T State Elec St Gas Corp

23%

Sale

Pfd 5%

Common

....

com

Norfolk

St Western Ry—25
Adjustment pfd J
.—^25
North American Aviation..l
Northeast Capital Corp..
1
Northern Central Ry
—.50
Northern Natural Gas....10
5 M» % preferred
—100

170,400 1,327,600 -Northern Pacific RR——No




33%
61%
223/4

Sale

32

Sale

30% Sep 26

Sale
Sale

60%

Sale

59

22%

23%

40%

Sale

42%

Sale

40

Sale

95

Sale

93

94

92%

95

30%

Sale

34%

Sale

Sale

85%

83%
90%

85%

101%
102%

89
90%
Sale
Sale

32%
83%

32%

Bale

—..10

$3.75 preferred
100
Niagara Mohawk Pr Corp—
l-' Common
»
—.*
3.40% preferred —100
3.60 % preferred ..—..100
3.90% preferred ......100
4.10% preferred —.—.100
Niagara Share Corp
5
Nopco Chemical Co————2

For footnotes, see page 28.

34

.100

:

90

51 %

99

101% 102 3/4
19V4 19%

Sale

Sale

58%

Sale

Sale

253/4
70%

14%
85%

Sale

42%

Sale

Sale

102

Sale

58%

72

Sale

323/4

Sale

108% 109%

893/4

19

52 v-

:

101

85%

Sale

26%

Sale

88%
99%

34

26

,

Sale

Sale

25%
Sale

Sale
173/s
Sale
86%
Sale
43%
110% 111

-77%

Sale

25%
64%
163/4

25%

87

Sale

42%
110

71%

Sale
Sale

Sale

110%
Sale

34% Sep 21
63% Sep 20
24% Sep 22

Sep 26
22% Sep 27
40
Sep 30
93% Sep 12

45

Sep
8
93% Sep 12

45

Sep

8

91% Mar

8

96

Jan

5

31% Sep 26
84
Sep
7
•88
Sep 22
98
Sep 15
101
Sep 28
18% Sep 27
31% Sep 26
573/4 Sep 26
25% Sep
6
58
Sep 26
15% Sep 26
86% Sep
1
40% Sep 26
111
Sep
7
69% Sep 26

35

30

5

36% July 27
86
May 10
92% May 9

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

1
7
1
29
9
23
21
23
13
7
15
21
8
7

80% Sep

2

85

90%
.

99%
103
20

34%
61%
25%
76

18%
87

43%
111

Mar 30

Jan

82% July

7

87% Mar 11
,

93% Jan 13
100

Mar 14

18% Jun
7
27% Mar 24
48y« Jan
6
25

Aug 23
47% May 17
13% Jan
6
85% Jan

3

39% Jun 27
108% July 14
64% Jan IP

3
103% Apr 14

101% Jan

20% Jun 22

38% Jun 22
61% Sep 23
1
26% Feb
7
Sep
19% July 27

76

91% May 4
46% Apr. 2Q
111% Apr 14
/ 83% Jun 28:

;

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New

in

Sinee

September

Jan. 1

Shares

Shares

70,100
1,540
1,010
290

443,000
10,560
15,430
*
3,480

680

8,040

108,300

1,879,000
760,100
155,600

Stock

York

81,500
15,800
6,200

r

85,000

16,400
£; 640
230

6,160
3,160
1,870

Common
$3.60

30

112,600
20,000

1445,500

330

330

24,400

209,300

198,000

1,000

4.6%

Airlines

preferred
Co

Edison

Ohio

1,169,600

1,760
35,000

166,300

343/4

5

pref 1951 serles—lOO
Corp common
14%%
conv
preferrtd..l00
Co

155.000

15,700
244,700

Lowest

Sale

Sale

Frlees

Frieee

JAN. 1
Highest
Sale
Frioes

,«

100

101

100% 101%

Sale

243/b

Sale

Sale

18%

Sale

Sale

27%

Sale

Sale

37%

38

Sale

50%

Sale

483/4

Sale

1083/4

Sale

1073/a

Sale

110%

Sale

100

Sale

97%

Sale

: -44

38%

38

97

98

108% 109

107

108

108

107

107

1083/4

1053/4 107

109

23%

Sale

32%

38%

Sale

19%
101
32%

19%

56%

Sale

101

Sale

101%

23 Ye

Sale

1
Sep 27
Sep
8

ioo3/4 Sep
100% Sep

8
16
22% Sep 26
17% Sep 26
26% Sep 27

101

101

27%
22

26

32%
38%

48 Va Sep 27
105% Sep 20

110%

35% Sep

16

18% Sep 21
883/4 Sep 13
101

52%

Sep 12
Sep
6
Sep
7
Sep
7
Sep
6
Sep
7
Sep 30
Sep 20

Sale

Sale

Sale

99 % Aug 29

•

22% Sep
16% Jan

26

26

16

Jan

6

31% Feb /I

Sep

6

98

6

43% Jan
105 % Sep

1053/4 Sep 27
30% Sep 26
373/4 Sep
6
193/4 Sep

16
101
Sep 30
21% Sep 26

20

95% Jan

20

107 % May

97

18% Sep 21
92% May 9

6

Jan

Sep 27
99% Mar 23
9
100% Feb
86

Sep 15
Sep 15

106% Sep 12
34% Sep
9

105% Sep

$30% Sep

23
27
26

40% Sep 21

31% Jan

28

19% Sep 16

18% Jan

20

109%

34%

101 Va 102 Va

16% Sep

Jan

19

21% Sep

26

100

102

Sep 19
23% Sep 20

103 % May 11

Jan
4
103% Apr 20
39% Jan 10
26% Jun
7
39% Jun
7
41
July 12
52% Aug 3
110% Sep 30
100% Apr 22
109
Jan 14
109
Aug
3
39
Jun 20
40 Vb Sep 21
19% (May 17
103% May 13
25% Apr 25
103

„

Corp

Conv

11,300
14,100

100

31V*

193/4

57 Va

Sale

122 Va

Sale

14%

61%
Sale
125% 128
17 Va
Sale

Sale

963/4

Sale

66 Va

.*

Sale

105% 106 %
68%
Sale

118-121

54% Sep 26

103%

Sale

122% Sep 29
16 Vb Sep 26
103% Sep 30

68%

Sale

67% Sep 27

16%

Sale

62% Sep 16
Sep
6

p 49% Mar 14
Jan

26

13% Jan

6

94% Jan

10

114

131

18% Sep 22
112% Sep 22
74% Sep 22

61% Jan 18

8
8
22
112 % Sep 22
74% Sep 22
64% July
July

135

18% Sep

&

(X "When issued"

Manufacturing
Co

86

Sale

21 Va

38

100

Sale

25%

19%

7.50

Sale

88
100

Sale

37%

Chem

83 %c

Co

323/4

•

(The)

16

Sale

Sale

40

90

Sale

88

16%

16%

16%

16

Sep 26
Sep
2
Sep
6

87%

Sale

89

Sale

86

Sep 26

123%

Sale

Sale

117

Sep 27
58% Sep 27
37% Sep 26

130% Sep 14
64% Sep 23

Sale

5

70%

Owens-Illinois Glass Co.12.50

105%

Sep 20
Sep 20
16% Sep 27
91

6

47

88

Aug
Jan

2
3

g9

16

94% Sep 13

Sale

41%

102
.

Sep 20
Jan 14
16% Jan
4

31% Jan

47

Sale
90%

43

88

16

Sale

97:

1

-

Overland Corp

;

Highest

Lowest
Sale
Frioes

17%
j

Sale

Sale

189,200
2,330
32,000

Ask

'Sale

19

283/4

19%

Common

Outlet

101

183/4

3,000

250

100

33 Vb

Outboard Marine

37,000

103

102

20

pfd series

Elevator

Sale

99% 100%
100
100%

E Co com.10

8s

RANGE SINCE

IN SEPTEMBER-

Sept. 30
Closing of,
Bid

Sale

88%

*

preferred

Otis

16%

Sale

34%

Oliver

20,580

Sale

91

102 % 1023/4

100
100
100
100

Oklahoma Natural Oas
>

,

12

common

"

4%

,

Ask

16 ft

2.50

preferred..
3.90% preferred
4.56%
preferred
4.44% preferred
Ohio Oil Co (The)

4.24%

-PRICES

Sept. I f
Opening or
Bid

101 % 102%

10

4.40%

Oklahoma O

Ask

25

com

—

Pharmacal Co

Norwich

38,600

135,400

100
—100
1

preferred
preferred
Northrop Aircraft Inc

Olin-Mathieson

159,500 1,305,400

5

100,,
100

£

4.11%

Northwest

Bid

er

(Minn)

Pow

4.08%

18,910
4,040

:

P„

——

preferred
preferred

$4.10

203,700
7,470

Opening

STOCKS

.

Northern States

:

Price Jan. 3,
1955

Exchange

Owens-Corning

112,800

5,700
12,300
630

'

11,010

87,200

702,500

Fiberglas

Corp

Products Inc cam...*

2,400

6,050

13,100

106,800

Pacific

Amer

Fisheries

5,090

34,570

Pacific

Coast

common

2,810

24,400

11,090
95,500
363,800
230,800

Pacific

Lighting

3,800

52,300

Pacific

Mills

11,220
290,900
1,020

97,790
362,700

Pacific

36,200

743,100
1,100,900

6,100

39,100

61,000

4%

Finance
Gas

Sale

26%

96

97%

10%

Sale

99% 100 %
Sale
11%

.1

24%

Sale

39

Sale

100

Sale

Sale

31%
102

Sale
105

100

Sep 26

26% Sep
100

10%

Sep
10% Sep

22%

Sale

Sale

Sale

22% Sep

25
10

25%

Sale

25%

Sale

25

39%

Sale

40

Sale

39

Sale

25

Carp

Electric

&

Sale

25%

453/4

Sale

523/4

Sale

493/4

Sale

38% Sep
47% Sep

Sep

1
6

26
26
16
30
26
27

*

37%

Sale

41

Sale

♦

423/4

Sale

45%

Sale

,43

Teleph St Teleg—100
"rights"
6%
preferred
100
Pacific Tin Consol Corp—1

131 %

Sale

1353/4

Sale

136%

Sale

5%.

Sale

r6^

Sale

383/4 Sep
42% Sep 27
134% Sep
8
514 Sep
8

Sale

148%

Sale

146

8

Sale

Corp

Common

Pacific

2,620,200

29,200

Inc.5

5% preferred
Pacific

14,900

233,800

100

preferred

conv

Pacific

7,120

500

40%

100 % 101

•

Pabco

119%
60

6.25
Oxford Paper Co common.15
:i $5
preferred
•
-

271,100

4%
Pan

146

Sale

,44

10

9%

9%

9%

9%

93/a

9%

Sale

18%

Sale

18%

Sale

16% Sep 26

75%

Sale

79%

Sale

73%

Sale

99%

Sale

9%

Sale

73% Sep 26
99% Sep
1
8% Sep 26

1

preferred
American

19%

•

Oil com

Sep
1
7% Sep 29
38
Sep 26
9% Sep 28

1

Western

Airways

Sale

150

39%

9%

Sale

8%

Sale

433/4

Sale

43%

Sale

40%

Sale

98

67% Jan 17

6

98% Jan

$58 % Sep 27
34
Mar 14

42

Sep 19
Sep 12

94

Feb

17

101 % Aug

16

32% Sep 29
Sep 22
11% Sep
1
25
Sep
6

22

Mar 14

29

93

22

32% Sep
105
Sep

Apr
10% Feb

105

26% Sep

23

52% Sep

213/4 May 13

9

41% Sep

6

; 37% Jan

:

5U Aug 29

53
Aug 29
Aug
8
46% Aug 12
148% Aug 24
6% Aug 24

142% Mar 10

152% Aug 22

6

37 % Jan

25

128 Va Jan

7

6 A Sep

16
149% Sep 21
9VsSep 23
9% Sep

17

44% Mar 15

37% Jan

41% Sep
1
46% Sep
8
137% Sep 19

44 % Sep

440

7,340

101,300
31,100

1,209,000

42

64,100
3,600

39,500

54,600

Paramount
Park

12

Jan

52

Mar

16% Sep 26

22

Jun

2

713/4 Jan

31

88

Apr

18

98% May 17
26

19

104

Jan

3

13

Apr

1
3

9% Sep

Parke

188,700
348,500

24.600

5,900

19% Sep 19

470

St

30,655

700

580

6,390

550

38%

Sale

38 Va Sep

26

43 % Sep

Sale

54

55%

61% Sep

Sale

16

Sale

4%

Sale

5

Sale

53% Sep 27
12% Sep
1
43/4 Sep
6
48

Sep 27
373/4 Sep 26
223/4 Sep
6

5% Sep
50
Sep
40% Sep
243/4 Sep

4% May 27
47
Jan
7

54% Feb

36% Jan
223A Sep

7

44% Mar

6

25% Jan

6

28% Sep
28% Sep

1
1
21
21
19
2
23
27

27% Mar 17

29% Feb

24

29% Sep 27

27% July 28

29% May

Ent Cons—5

Sale

39%

Sale

253/4

23 %

Sale

25
25

28

29

29

Sale

28%

29%

28%

28%

28%

Sale

28%

29

87

Sale

96 %

Sale

99%

Sale

35%

Sale

333/B

Sale

55

Sale

49

45%

Sale

49

109%

Sale

111%

Sale

48%
109%

105%

Sale

106%

Sale

106

Sale

96% Sep
32
Sep
49
Sep
48
Sep
109% Sep 28
1043/4 Sep 12

23%

Sale

27

Sale

26

Sale

24% Sep 26

Sale

473/4

Sale

47%

Sale

45

Sale

19%

Sale

18%

Sale

18%

183/4

30

Sale

18
Sep 30
20% Sep 19
323/8 Sep 23

Ford

•

Ltd

preferred

preferred
(J C)

Glass Sand Corp
Power

&

10

preferred

People's Drug Stores Inc—5
People's Gas Lt Sc Coke_.100
Peoria

Eastern

Sc

Pepsi-Cola
Pet

Milk

4%%

Ry

Co

Co

Pfizer

9,200
590

>

57M00

1,498,000

500

6,800

15,200
20

/ 19,100
V

10

135,100
i

1,970

J 90,200

"M-'-

40

Sep
7
19% Sep 26

Sale

55%

56

53

Sale

53

Sep 26

102

103%

102

Sale

30

104

106% 108%

31%

Sale

Sale

Sale

pref

•

common

preferred
preferred

100
..100

preferred_......100
4.58% preferred ......100

Phila

and

Reading Corp—1

Philco Corp common
3%% pfd series A

3

100

25%

25

Sale

113%

Sale

113

100%

100% 102

106%

105

Sale

Sale

Sale
106

109%

109%

109

253/4

Sale

98

Sale

17

Sale

153/4

37%

Sale

33%

Sale

95%

36%
92%

Sale

95

Sale

87

88%

13%

Sale

5

40

Sale

44

Sale

luo

88

Sale

89

90%

3.90%
series preferred.lOo
Phillips Jones Corp com
•
5%
preferred
100
Phillips Petroleum Co
•

83%

84%

85%

88

39

Sale

35

37

97

96%

99

97

75

Sale

72

Sale

1

12%

13%

12

123/4

76%
11%

133/4

Pillsbury Mills Inc com
$4 preferred
Pttney-Bowes Inc

...»

87

Philip Morris St Co com
4%

preferred

Pittsburgh
Sc

13,910
113,500
223,800

Pitts

St

Clue

Louis

Coke

52%

Sale

35%

36

51

i

443/B

RR

Co

Chemical

100

114

"

125

113

•

24%

Sale

27%

85%

86

95

Sc

Consolidation

ertin ran

Coal

teed

pfd

Metallurgical Co

For footnotes, see page 28.

Sale

101% 103%

101% 102%

preferred
•
preferred (conv)..*

Forgings Co
Pittsburgh Fort Wayne
Sc Chicago Ry com




V

Sale

Sale

46% Sep
9
114
Sep 20
63

Sep

6

413/4 Sep 12
25
Sep 14
114
Sep 13

23

103% July

2

7

Jan
3
49% July 25
20
108% Apr 25
57

113% Apr

6

30% Jun

45% Mar 14

53
Jun
22% Apr

22

Jan

18
Sep 30
:'20 % Sep 19

32% Sep

23
26

38

173

16
16
July 21
Mar 4

96% Sep 30
24% July 25
73% Feb 11

17% Mar 14
102

Sep
Sep

26
29

26

Jan

6

33

July

7

7% Sep 27
6
36% Jan
1063/4 Sep 29
48
Jan
6

11

Jan

4

50

May 25

37% Jan
Jun

31

24

Jan

31

Jan

28

108

May 26

64% Aug 25

July 25
26% Mar 7
43

115% Apr 19
102% May 2
107% Apr
1
111
Mar 30

12% Jan

6

17% Sep

12

31% Sep

26
27

43% Jun

16

Jan

4

19

37% Feb

21

48% Sep

2

85% Jun

14

92

May

82% July 6
May 19
95% May 13

89
44

Sep
July

99

July

19
9
22
22
8
23
6
22

17% Sep

12

36% Sep
923/4 Sep

1

1

88

Sep 21

89

Sep 22

35

Sep

35

Sep

7

/

87

Sep

97

34

6

79% Sep

Mar 10

13% Apr

71% Sep

79% Sep 23

69% Jan

12

13

11

2
Sep
2
50
Sep 26
101% Sep 20
43
Sep 26

56
Sep 13
101% Sep 20
47% Sep 23

46% Jan

6

100% July
33% Jan

6

59% Apr
104% Feb

6

52 % Jun

120

Sale

Sale

5

119% May 26

9

110% Jan

106% Jan

6

97

90

102

13
16
11

20% Sep
33% Sep

34% Jan

104

35

53%

3
23

Jun

2

Sep

106

88

45%

Sep

38

Sep 16
109% Sep
1

101

33%

100

105

1

Sep

88% Sep

Sale

Jun

8

9
4

41% Mar 14
107

14

11

323A Sep 14
8% Sep
1

93

7

Jan

Sep

120

115

Sep 19

14

16

Chicngo

Pittsburgh

"7%

2

conv

4.80%

Pitts

5
25

95

45%
89

82

$29% Aug
44
May

53

99

Phoenix Hosiery Co

Sep

62

17% Sep 21
7% Jan
5

23

104

6

6

10 Va Jan

25

6

97%
105

112

9

6

27

90% Sep

25

34% Feb

47% May 5
51 % Apr 12

41 % Jan

Sep

48% Sep

24%

112% 113%

49
Sep
393/4 Sep
24% Sep

14

Jan

26
26
27
26

Sale

Feb

44% Jun

6

41

9
19
12
16
16
8
6

Jan

52

14% Sep
31% Sep
Sep
42% Sep

Sale
Sale

39%

36

148

109

Sale

/ 8% Sep

30
9

108% 109%

Sale

413/4

54%

conv

283/4 Sep
50% Sep
21% Sep
203/4 Sep
33% Sep
37% Sep
159
Sep
96% Sep
23% Sep
563/4 Sep

Sep
Sep

7%

Sale

107%

$1

Sep 12
49% Sep 13
Sep 14
107
Sep
2

Sep

Sale

Sale

4.40%

50

112

97

8%

44%
112

Sep 23
363/b Sep 22

;

105

105

Sale

Sale
Sale

29% Sep

Sale

10%
39%

Sep
Sep
7% Sep
41% Sep
1063/4 Sep

17% Sep

29
26
27
28
29
26
26
27
21
28
6
16

30%

Sale

1,400

490

Sale

Sale

$5

2,640
113,200

21

62%

Pitts

1

Sale

41

2,500

170

Sale

23%

Sale

302,400

113,200

Sep 27

82

Sale,

130

22,400

Sep 20

148

38%

33,000

9,800

36

Sale
Sale

52%

5,175

?v 1,510

36%

1

Sc Co com

Sep 27

96%

18%

27%

V2

148%

67

100

Sale

85

•

Corp of Amer—5
Brewing Corp
5

Sale

7
1
1
26
2
27

83

353/4
Sale

>

35 %

55

109%

881,300
635,100

10

363/4
36%
157% 159

50

100

980

2,500

Sale

12.50

101,100
67,500

8,800

51

Phila Electric Co common..*

90

1,066,500

35%

57%

4%
2nd pfd
(conv)
Phelps Dodge Corp

3.80%

1,200

22 3/4

56

common

(Chas)

•49

158

preferred

Pfelffer

36%

100
33 *4c

Petroleum
*

:-:.48.

40

4.30%

r

Sale

6

48

5,740

128,100

Sale

Sale

3,415
1,120

t

290

11%

Sale

$1.60

830

3,500

Sale

61%
13%

Penn-Texas Corp
"When issued"

72,300

25,500

43

Sale

Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0

173,100 2,015,200"
;
3,200
21,000

133,500

Sale

43%

1
Light com—*
4 % %
preferred
100
4.40% series pfd_._
100

73,000
36,900

206,400
699,100
30,170
820,100
299,900
103,500

38

Sale

Penn

20,800

18,200

*
2.50

Co.

Penn

452,900 5,574,300
19,100
199,700
230,500
985,900
5,200
5,200
18,000
18,000

62,300

2

f

Co
•
Penn-Dixie Cement Corp—1

19,220

100

41% Sep

Sale

23

$1.32

10,700
231,600

5,600

2

Sale

25

$1.30

1,000

41% Sep

9%

40%

Penney

6,100

37% Sep 26

42%

100

Sale

49

210,300
$390,300

5,200

Sale

40%

11

Sale

18,500

2,210

393/8

43

Sale

104

Sale

3,340

1,100

Sale

40

Co

Mines Sc

250

600

40%

Sale

Transportation —•

Penick

340

17,000

393/4
43

1

Peninsular Telephone com..*
$1
preferred
25

4,510
3,360

82,900

St

Patino

79% Sep
100
Sep

Distillers__l

Rust-Proof

Parmelee

55,800
53,300

4,800

Davis

Parker

3
19

Sale

Pictures

Tilford

Sc

3

7% May 26
May 16
8% Apr 28

38

9

7
1
10% Sep 15
42% Sep 19

common

;
4%
preferred_-^.i^.i;^100
Panhandle Oil Corp......
1

355,200
24,000
769,800

300

22

12% Mar 10
25
Sep
6
26 % Sep
9
44% Jun 29

8

16 % May 10

World

Inc
Co

7

101

Panhandle Eastern Pipe
Line

Jun

131% May 10
64 % Sep 23
46% May 17

1

1
100
100

2.50

86
; 75

17%
158
166

120

Sale
953/4

113

273/a

Sale

Sep
2
25% Sep 26

90

Sale

90

Sep 30

88%

97%

Sale

97

98

97

Sep 27

Sale

/ 89%

Sale

85

Sale

83

Sep 27

Sale

17%

Sale

17%

Sale

163/4 Sep 26

181

Sale

166

169

166

164

166

163

32%

Feb

21% Jan

13

Jan

6

67% Feb

7

Sep

2

Sep 19
100% Sep 20
92% Sep 22
18% Sep 15

83

162% Sep 27

Sale

28% Sep 16

166—

Sep 20
34% Sep 23

100% Sep

166% Aug 12
173
Jun 10

31

16

20

18% Apr 18

162% Aug 31

28% Sep

20

Jun

96

15% Mar 14

158% Jan

169
Sale

Sep
2
30% Sep 20
97% Aug 25

17

84% Jan

120

15

30 % Sep 20
96

>

34% Sep

23

Affnfmto Salei

«,

B

JJew

Since

September

Shares

39,400
27,800
'94,200
1,990

t380,200

1,700
24,500

58,000
157.900

20

330

^tock

Jan. I

8hares

336,000
686,400
9,910

79,900
2,500
3,100

409,400

>

8,200

52,300

York

MULUb

:

Par

Bid

67%
8%
30
79%
87%

Pittsburgh Plats Glass
10
Pittsburgh Screw * Belt
•
Pittsburgh Steel Co com__10
5*
preferred class A—100
5%% 1st ser pr pfd
100
Pitts is West Virginia
100
Pitts Young & Ash Ry—
7* non-cum preferred.100

26%

100
5

148%
30%
122
17

5
•
10

20%
20

& Gamble Co
•
Publlcker Industries com—5
$4.75 preferred
•
Pub Serv Ce ef Oolerade.lg

12%
78
42

__1

common

preferred

5% %

Plough

Inc

282,100

36,900

298,600

Potomac Electric

26,500

206,000
405,500

Procter

45,500
970 i

13,500

6.930

176.200

222,500

1,130
3,500
400

is

6.320

208,700
304,900

t394,600
231,100

580

5,630

7,200

87,400

32%

97%

Elec

Serv

Inc

4,000

39,500

62,700

*151,400
236,600 1,940,400
10,100
127,300

Co

5

1,400

11,800

1,400

11,600

700

8.000

11,900

133,200
273,000

24,000

•;.*••••

••

52,500

200

15,700

27,400
*3,300
139,300

420

3,120

19,200

380,800

46,300

46,300

212,400

1,362,600
802,000

37,100
4,300

58,100

471,200*1,323,800
25,400

229,700

86,000

991,000

1
5
5$

—

div

10

7%

Sale

32%

Sale

"When Issued"

•
10

Reliance Mfg

—

122
—

Mfg Oo__

46,500

472,800

3,500

55,000

conv

&

preferred

Co

Stores
conv

Joseph

series

Sale

48%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
23% Sep
16% Sep

22
28
2

36%
81%
7
8%

Jan 18
Jan
5
Jan
6
Mar 14
Feb
7
Sep 26
Sep 26
Jan
6
Jan
5
Jan
7
Jan
5
Mar 22

.*■

1

22

47
*32
13%
31%

8
6
2
9

39

34%

2
19
12

29%
19*%
13
May

9

7%
28%
*15%
12%
61 %

Sep 13

19% Sep 23
5

67

Sep

6

:

Sale
Sale

56

15% Sep
1
8% Sep 28

Sep 26
47% Sep 16
26 U >10% Sep
1
29
15% Sep
6
26
54% Sep 12
26
84
Sep 15
26
9% Sep
1
Sep
1 ■; 300
Sep 12
53
Sep 26
60
Sep 12
46
Sep 26
50% Sep 20
—1
85% Sep 30
88% Sep
1
104% Sep
6
105% Sep 12
32% Sep 26
37% Sep
8
33% Sep 27
38% Sep
2

39
8%
14%
45%
73
8%
229%

—

65

Sep
Sep
Sep
Sep
Sep

■

6

3
Feb
2
Sep 26
Feb
4
Sep 27

.

Sale
Sale

38%

33%

Sale

Sale
Sale

7
74%

Sale

Sale

37

Sale

11% Feb 14
38% July 18
Sep 13
21% Aug 25
67% Feb 16

Jan

.19

?'•.

,n

May 19
8% Sep 28
31
May 16
47% Sep 16
5% Mar 14;/-« 11% Aug 15
13% Jan
6
15% Aug 23
*41
May 16
54% Sep 12
64
Jan
6
84
Sep 15
7% Mar 14
10% Jun 8
109% Jan 20
300
Sep 12
*53
Sep 26
60
Sep 12
40
Mar 11
60
Sep 12

v

51
82
101
32%
31%

„

Mar
Jan
Jan
Sep

17

55
May 11
91
May 11
105% Apr 29
45% Feb 14
38% Sep 2

14

26
26
26

1

Apr

8
79% Sep 23

64% May 12
27% Jan
7

15%

Sale

15

Sep 27

Jan

Sale
40
Sale
Sale
Sale

29%
35%

Sale
37
Sale
Sale

26% Sep 27
37% Sep
6
44
Sep 26
26% Sep 26

Sep

Sale
Sale

,

72
Sep 27
33% Sep 12

41
Sale
Sale

Sale
Sale
Sale

23%

104

46

28%
340
102

11

Sep 27

12% Sep 21

44% Sep 26
92% Sep
9
105% Sep 28

104

Sale
11%

38%
11%

Sale
Sale

46%

48% Sep 16
95
Sep 16
111% Sep 21
54% Sep
9
25% Sep 16

Sale

93%

Sale

52
25

Sale
Sale
25%

107%
49%

Sale
Sale

31%

Sale

21%
12%

Sale

11%

46%
94

109%

14

81%
25%

.

■>'■■;':>•>;<■. >:>>'■■ V';-;
17% Sep
9
12%
32% Sep
9
26%
40
Sep
9
37
47
Sep 23
41%
29% Sep
9
24%
Sep 27
370
Sep
9
257
Sep 14
103
Sep 21
100
Sep 26
24% Sep
2
21%
Sep 13
14% Sep 28
9%
Sep 26.
88% Sep
9
68%
Sep 26
25% Sep 29
19
Sep
9
41
Sep 22
37%

341
101

22%

Sep 23

37%

<

355

Sale
Sale
Sale
Sale

12%
84%
24%
38%

38

Sale
Sale
Sale
Sale

76
•

Sale

23%

24

Sale

46
Sep 26
23% Sep 27

31

Sale

29% Sep 26

Sale

80% Sep 27
270
Sep
7
155
Sep 20
39% Sep 26

8% Sep 8.
79% Sep 23
Sep 23

5% July 26

8% Sep

6% Sep 26

Sale

22%

11

38

•>
6
27
26
13
6
19

Jan

17% Sep
33% Jun
40% Jun
48% Apr
31% July
372
July
105% Mar
35
Feb
,14% Sep
88% Sep
26% Jun
48% Jan

>

Jan
Jan
Jan
Jun 17
Sep 26
Jan
6
Jan 25

Jan 18
May 31

49% Feb

42% July 21
92%
103%
40
22%

9

94

Jun 17
Jan
6
Jan 11

114
55
26

Sep

9
9
8
20
1
19
4
1

28
9
22

3
15% Mar 21

27

Sep

„

4

Jun 22
Feb 21
Jun 22

July 14

-

San Diego Gas 6s Elec CO-10

94,900

Electric Oo
10
Savage Arms Corp
5
Schenley Industries Inc-1.40

pfd

55% Jun 2
88% July 27
10% July 5
12
July 25
57% Sep 22
41% July 5
25% Apr 15
37% Jun -1
44
July 26
38% July 27
42
Mar 8
27% May 12
18% Aug 3

/

12% Apr 12
5 % Sep 15

.

■

„

—

85%
105
36%

38

33% Sep 14
154
July 15
31% Aug 1

Mar 30
Mar 15
Jan
6

30%
37%
46%
28%

•

302,100

28%

Sale

76%

100

296

Sale
302

86%
Sale
262
274

312.

100

155

170

155

147

100

5
180

Sangamo

Schering Corp
15c
Scott Paper Co common—
•
$3.40 preferred
•

40

2,040

29,700
:
60

257;300
1,590

1,350

16,090
5,000

$4 preferred
♦
Scovlll Mfg Co common—25
3.65* preferred
100
4.30% preferred
100
Scranton Elec Co com
5

51,700
19,600

307,500
169,000
1,680

SenboRrd Air Line RR
40
Seaboard Finance com
1
$5.75 sink fund pfd—_•

127,600
95,900
617,400

Seaboard Oil Co
Seagrave Corp (The)
Sears Roebuck A Co

264,200
223,100

Seeger Refrigerator Co
Selberllng Rubber Co
Servel Inc common
$4.50 preferred—




51%
87%
8%
11
' 57%
39%
19%
36%
< 45%
37%
37%

105% July 25
40% Sep 19

Mar 14

May 9
73% Feb 18
May 12 '£41% Apr 11

16%

98

•

St Regis Paper Co com
1st pfd 4.40% ser A

For footnotes, see page 28.

'
'

33% July 27
33% Apr 7
104
Jun 8

Jan
3
Jan 18
Mar 7
Feb 16

Sale

10

10,700

76,600 1,037,700
1,230
14,310

April

Sale

107%
43%

42,700

7,600
171,400
11,000
33,400

Mar 21

72%
34%

Sale

Ry—

Preferred ser A 5%

43% Jun 28
89% Jan 6
27
Aug 5
26% Apr 6
125 % Sep 14

Mar 14

29

Sale
Sale

3,060

20

Sale

88%
Sale
104% 105%
36%
Sale

7%

—

45%

180

10,000

Sale

5
100

St Louis Southwest Ry

3

81
May 19
46% July 15

Feb 11
Mar 15

28%
29%
99%
100%
33%
56%
*34%
• 30%
148
26%

69% Sep 22
39% Sep 19
33% Sep 14
152
Sep - 7
31% Sep
9

12% Sep 2
5% Sep 15

49%

62

5

824,100

3,840

Sep
Sep

19

18
Sep 27
61% Sep 27

54%

Sale

55

Sale
Sale

1
1

122,400

300

—

84

48%
14%

Co_50 G

80

161,400

—

Sale
Sale
Sale
Sale

65,200
1,550

943,900

38%
84
25%
247a
114

-

9% Sep
9
37
Sep 12

Sale
62

7%

Sale

>

102

Common

16
3
28
26

v'

__

229%

—

105%

10

1,685,500
38,500
417,500

6

Mar 15
Jan
5
Feb 8
Sep 20
73% Sep 16
37% Feb
2

1
6
6
6

7% Sep 26
36% Sep
6

43Sale
9%
Sale
15Sale
49%
Sale
75 :
Sale
9%
Sale

Sale

Sale

28%
10%
72%
20%

350

96,100

8% Sep 27.
2
Sep 26
Sep 26
Sep 30
Sep 27
Sep
7
Sep 26
Sep 26
Sep 26

53% Sep
32
13%
33 %
44%
37
35%
21 %
14

37
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale

—.

104

5,200

26,700

,

1
1

Co

May
Jan
July
July
Jun

161% Jun 10
33% Sep 15
133
Sep 15
26
Apr 14
35% Mar 18
23% Jan 13
24% Sep 8
108
Sep 13

19%
19%
91
9%

40% Sep 19

15% Sep 26

__

42%
'10%
15%
47%
73 %
9%

Sale
Sale "
Sale '

A.lfO

1,122,900

non-cum

96
29

v

360

common

Fran

29"% Jan

32%
39
44%
27%

25

preferred—100

Lead

103
105

26
26
1
19
27

Sale

__

Sale

St Joseph Lt A Pow Co
Louis-San

Sep
Sep
Sep
Sep
Sep

16%

__

268

preferred

4.38*

32% Sep
32% Sep

Sep 16

43% Sep 26
83
Sep
7
7% Sep 23

Sale
Sale
Sale
Sale
57%
Sale
Sale
Sale
45%
37

__

20

com

iJaceb).

Safeway

<

73%
28%

Contls_1

preferred

Haas

26
26
26
26
16

14
6

Sep 23

>»,

102,800

108,500

62%
35
31%
148
30%

Antelope Cop Mines—

Kuppert

5*

101

—

—

Sale

Sale

•

Royal Dutch Petrol
Roval McBee Corp
Ruberald Gc

St

43% Sep 13
87% Sep 1
26% Sep 12
25% Sep
7
125 % Sep 14

26

102% Sep 16
37% Sep 28

Sale

Sale

8

15%

Sale

•

Rensen Corp

8t

26

1
1
12

92%
8%
30%
84%

Jan 25
Mar 14
Jan 14
Feb 8

13

Cerp—

Rohr Aircraft Corp

4n't

36
35
22%
14%

—

36%

Rochester Gas & El Corp„•
Rockwell Spring A Axle Co_5

73,300

43

19%

35%

American shares

5,500

45%
86%
8
9%
56%
35
15%
33 %

61

56

—

Oo

5%*

150
24%
108%
16%

150% Sep 16

30% Sep 26
30% Sep 19

64%
Sale
36
Sale
33
Sale
149
150 •
30%
Sale

Sale

5

5s

Robertshaw-Fulton

o

Sale

Trust

Selection

252,700

4*

38%

Sale

1

Rhlnelander Paper Co

464,500

Sep 22

•

83%

94,300

420

Sale

31%
Sale
30%
Sale
101% 103%
103
Sale

9
37%
19%

51

571,900

Rohm

25%
123 v

Sale
Sale

42%

10

Cemmen

Richfield Oil

29

41% Sep 27
84% Sep 13
25% Sep
7
25
Sep
8
121
Sep 6

Sale
26%
25%

18%
65%

Sale

—

8,800

42%
86
26 <

v

36

8%
36%

Sale

..

Roan

35

23%
15%

>

18

14%

—

Rltter

->

—

64

5

aeries—180

Holding Corp—
Ex $20 liq dist paid Apr 1
r
Ex $8 liq dist paid Sept 12
?
Republic Aviation Corp
1
39%
Republic Pictures com
50c C
6%
$1 cenv preferred
10
14
Republic Steel Corp
10'ti'
•
Revere Cepper A Brass
♦
• 70%
Rexall Drug Tnc—
2.50
8%

Ordinary

6
26

14
26
17
11

Mar
Sep
May
Mar
Mar
Jan

•-

Ce com

Cenv ofd 3%%

28% Sep 13
82% Sep 13
91% Sep 22

33% Sep 15
133
Sep 15
23% Sep 23
35% Sep 7
22% Sep 12
;24% Sep 8
108
Sep 13
11% Sep 22
75
Sep
l
45% Sep 20

117
22%
32%
20%

Sale
Sale
Sale
Sale
Sale

it Co—

prior pref
Reliable Stores Corp

6,100

317,100
337,400 2,257,400
49,100
444,200
19,100
148,700
4,500
54,400
84,300
587,100
1,310
20,880

36%

36

38
Sale
Sale
Sale

43,800

571,400

Sale
__

35
30
22%
16%

Rhodesian

99%
10
74
44%

Sale
Sale
Sale
Sale
54
Sale
Sale
Sale
Sale
37%

80
5
_J•
50c

101%

40

50%
84%
7%
10%
53%
19

serles.lOO

39,900

__

36
45%

4.50ft

30,100

Sale

Sale

Rheem

21
22%

Sale

104
Sale
38%
Sale
63%
Sale
38%
Sale
31%
Sale
150
152 31%
Sale

Sale
V.

—

Sale

(Rebt)

28% Sep
Sep
Sep
Sep
Sep
22% Sep
97
Sep
9% Sep
73% Sep
43% Sep

Sale

125
Sale
Sale
Sale

62
7
22%
76%
85
25%

__

42

Preferred

23,000

>>

19%

18,540

59,400

42%

Sale
Sale
Sale
Sale

1,050

672,200

75
45%

Sale

38%
83
8%
9%
50

series. 100

2,500

Sale
Sale
Sale
79
Sale

Sale
Sale
Sale

3.60%

7,900
42,100

21%
23%
102
10%

31

22%
33%

Prices

92% Sep 23
7% Sep 6

1
26
26
28

150% Sep 16

122

Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale

32%
32%
102

Preferred

800

22%
34%

33%
41

$1.25

350

,

117

—

31,240

42,200
32,000

Sale

Sale
17%
Sale
Sale

Sep
Sep
Sep
Sep
Sep
25% Sep

150% 165

150% 155
29
Sale

—

50

Co

7%

Sale
Sale

2,600

591,900 1,452,500
37,200
309,400
2,500
24,600

90
Sale

Sale
Sale
Sale

,

77,300
294,100
Reynold! Metals Co
•
221,600 *221,600 V "When issued"
114,600 1,267,300
Reynelds <R J) Tob cl B—10

v

89
27%

25%
25%
Sale

Reo

,

92
Sale

87%

__

•

Reading Co common
4* non-cum 1st pfd
4% non-cum 2nd pfd
Real Silk Hosiery Mills
Reed Roller Bit Co.
Reeves Bros Inc
Rels

*

2,900
3,300

Rayhestos-Manhattan
Inc
Mfg

90%
27%

33
153%
27%

Corp of Amer com„•
$3.50 1st preferred
•
Corp
1
Corp
1

Rayonier
Raytheon

Sale
Sale

25%
24%
121 %

64%

RKO Pictures
RKO Theatres

56,800

78%

Sale
26

„

Radio

448,900
623,900

26

91^1

104

Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Oorp.lO

127,900

Sale
Sale

84%
7
24%
78%
90%

Sale
Sale
Sale
80

28%
Sale
31%
Sale
100% 101%

•

296,900 2,232,200
9,000?
74,900

86

;

4.18% preferred
100
Puget Sound Pwr & Lt Co_10

Oil

Sale
Sale

—

If
100

•
$1.46 div pref common—•
4.98% preferred
100

Pure

Prioes

Ask

85%
7%
26%
81%

40%
89%
25%
25%

Common

Pullman

Bid

Ask

Sale
Sale
Sale
80%

Gas—

&

Bid

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

■

Highest
Sale

Cloilnj

4

—•
160
25

preferred
preferred
4.16% preferred
4.20% preferred

211,400
5,570

390

Power

3%%

691,900

1,450
23,000
31,500
89,400
26,700

B

Serv Co of Indiana—

Public

16,700

Co

class

4.32%

11,400
61,500

67,800

Co

Common

5,230
53,220

2,400

Oil

Plymouth
Poor

Pub

35,500-

Sept. 1
Openinper

1955

Openln»er

Plttston Co

PRICES IN SEPTEMBER
Sept. 30
Lowest
or
Sale

Price Jan. S,

Evrharia-»

31,800
5,600

88,400

25

NEW YORK STOCK EXCHANGE—STOCKS

October, 1955

-1
5
*

5

1

1
•

40%
Sale
103% 103%
19
Sale
29%
Sale
13%
Sale
27
Sale
> 24%
Sale
61%
Sale
96%
98
104
106

34%

22%
33%
73%

Sale
103
Sale
Sale
Sale
Sale
Sale
Sale

95
102%

Sale

102

18%
26%
12%

38

82%

Sale
165

41%

Sale

101

103% 104

Sep

22

Sale

337/8

Sale
Sale

103

69

-

95

Sale

7

>

36

Sale

91

Sale

35% Sep 20
74% Sep
7
96
Sep 15
102% Sep
1
40
Sep
8
92
Sep 15

-

35% Sep 26

85%
87
90
92
114
118
127
Sale
22%
Sale
23%
25%
76%
Sale
78%
Sale
32%
Sale
32%
Sale
108
110
106% 108
46
Sale
52%
Sale
.17%
Sale "
25.
25%
77%
Sale
99%
Sale
37%
Sale
57%
Sale
8%
Sale
10%
Sale
8%
Sale
7%
Sale
60
Sale
54% 55

90% Sep 28

-

„

'

125% Sep

__

24

24%

74%

Sale

32%
105

51%
25%
108
__

10%
6%
55

Sale

106

Sale

26

45

Sep

Sep 26
23% Sep 14
99% Sep
2

Sale
Sale

Sale

130

6

Sep

7

-

105%

„

.

>

72% Sep 26
30% Sep 26

,

.

55

Sep

7

Sale

10% Sep 26
6% Sep 26

Sale

54% Sep

2

145

.

'

82%
33%
106%
52%
27%

Sep
8
Sep 23
Sep 19

Sep
Sep
'117
Sep
57% Sep
11% Sep
>
7% Sep
57
Sep

1
21
23
13
13
8
14

Sep

16

Jan

74% Jan
Jan
8% Mar
54% Aug
6% Sep

10
7

105

13
22
20
17
3
23
20
11
7
8
18
18
11
7

.

,

48% Jan

37

170

16

17% Apr
26
Mar
12% Jan
21% Aug
22
Jan
55% Mar
94% Jan
102% Aug
33% Jan
85% Jan
113% Jan
22
Mar
69% Mar
-- 30
Mar
104
Apr

•'

320% Apr 15

Jan
49% Jun
July
25
19% Sep
14
30% Jan
6
14% Feb
16
27% Jan
6
35% Aug
14
78% Jun
12,
98
Feb
11
107
Mar
6
40
Sep
4
92% May
19
131
July
31 W 24% Aug
14
87% Jun
14
35% Jun
1
108% Jan

Apr

101

Sep 29

28
Sep 23
13% Sep 21
23% Sep 23

Sep 26

94% Sep
1
102% Sep 19

96

101% 104

Sep

Jan 17
Aug 17
28
33% Mar 14

74
265

20

19% Sep 22

29% Sep 26
66% Sep 26

Sale
Sale

Sep

45% Sep 23

Sep 30
Sep 27

18
26%
12%
21 %

18%
26%
13%

Sale

155

34% Jun 13
88% Jun 27

25% Mar 14

Sep 19

86% Sep
1
312
Sep 30

16

Sale

y

Sale

43%

163

34

,

6
6
6
3
15
15
26

,

59%
31%
117
58%
.
11%
9%
, 61%

14
4
Apr . 5
July 18
Sep 23
July 18
Sep 13
Apr 26
Jan. 5

NEW YORK STOCK

26

in

Since

September

Shares

33,000

CTAPITC

OiUtKo

Par

Bid

11,400
200

18,100,
33,400
25,000
8,300

3,500

143,300
49,300

22,100

191,500

/

363,200

6,810

6,360

19,100

26,700

Inc

Smith-Douglass

293,200
1,163,000

132,300

preferred...

Smith-Corona

354,600

28

29 :

28

29

Sale
Sale
Sale

61%
27%
15%
18%

Sale

22

Sale
Sale

46%

Sale

45%

Sale

57%

Sale

55

56

Sale
Sale
Sale

55%

Sale

55%

Sale

52

Sale

49

Sale

;

44

52
40Va

13%
50

1,200
64,100
900

South

12,200

1

;f

V

1,700

25,500
107,800
?
4,200

21,900
326,900
146,200 1,564,800
66,100
381,500

13

Sale

117/s

Sale

Sale

70%

71%

68

Sale

76%

Sale

24%

Sale

23% * Sale

r

19%

Sale

19

cem.-.—.♦

357,300
150,400

19,400
2,000

changed to

190

46,000 .i 241,400
8,070

4.20%

381,700
587,300 2,926,100
680 ; s
1,690
77,800

•
6

23,500

28,400
1,000
40,500

f

20,000

3,700
18,000
2,200

6,400 f

20,400

:

520

Sale

1,342,800

31,700

18,700

341,500

5,300

V 355,000
10,400

200

35,400
18,300
1,300

57,900

■;

20,400

256,500

78,100

736,700

770

9,700

29,400

141,100

14,900

i 188,600
571,700
1804,500
925,200

83,600
315,200
146,600

40,500 / 417,800
3,800
17,300
779,000

27,100

12,800
260,800

43/4 Sep 26

53/aSep

2

4% Sep

211,200

1

5% Sep

80

90

v.

64

Sale

68%

Sale

100

63

Sep
98% Sep
19% Sep
21% Sep

Sale

Sale

98 3/4 100

21%

Sale

193/4

Sale

Sale

233/s

Sale

100

9%

77

Sale

90%

Sale

Jersey

Sale

48%
110%

Sale

103
160
101
Stand Ry Equip
Mfg Co__l
9% Sale
Sale
Stanley Warner Corp
5
20
47
Starrett Co (The L S)—46%
Stauffer Chemical Co
10
3.9% Sale
Sterrhi Bros Stores Inc
1
13% 14
Sterling Drug Inc
5
44% -Sale
Stevens (J P) & Co Inc
15
28% Sale
Sale
Stewart-Warner
Corp
.5
26
Sale
Stlx Baer & Fuller Co
5
20

A

Sale
Sale
Sale

18

Camp com_^.__l

19%
27%

20

prior preference

42,900
12,400
2,300

291,500

115,600
i 14,740
12,200
22,900
390,200
380 ::
9,250
!
700
24,000

49%

Sale

Sale

133%

Sale

50%

Sale

483/4

85% Sep
48% Sep
Sep
47% Sep

Sale

Sale

Sale

Sale

45

10

873/4

49%

•w99M IOO1/4
Sale
12%

129

993/4 101

99

12%

Sale

11%

Sale

19%

18%

Sale

17%

Sale

42%

Sale

42%

56 %

Sale

53%

Sale

52

14%

15

15%

15%

15

45

;

C0....1
Corp.10
*

51%

Sale

;51%
$ 26

Sale

50%

Sale

Sale

243/4

35%

Sale

36

Sale

313/4

21%

Sale

20%

Sale

20 y8

21%

Sale

17%

Sale

17

20 y8

20%

20

203/s

Sale

—-'S

■

—

Sale

12%

Corp com—.1
A

(conv) —•

.—9

5
Temco Aircraft Corp
1
Tennessee Corp
—1
Texas Co (The)....
...25
Texas Gulf Producing
3Vh
Texas Gulf Sulphur
*
Texas
Instruments Inc
1
pfd ser A—25
Pacific Coal & Oil
10

Sale

29%

Sale

28%

Sale

28 Ya

Sale

223/4

Sale

203/4
'

Sale
Sale

Sale

16%
102

103

74

•

Sale

9%

Sale

9%

333/4

Sale

333/4

14%

'

Sale

116%

Sale

241/4

Sale

23 %

Sale

26%

Sale

39

Sale

36y8

Sale

84

Sale

81

74

Sale

26%

10%
900

Sale

940

116

116% 117%

9%
800

'

83 v-V1J
Sale

860

213/4
'

25%

35%
•

I 79

26
21
26
26
30
26
2
26
26
26
26

1

Ry Co

27% Sep
/ 44% Sep

22%

Sale

23%

Sale

223/a Sep

Sale

50%

Sale

48%

Sale

47

Sale

44%

Sale

45%

Sale

42

Sale
Sale

136

Sale

8%

17%
32%

17%

21%

Sale

203/e

Sale

Sale

28%

29

29%

Sale

Sale

12%

Sale

53%

Sale

49%

Sale

97%
139
Sale

93

94%

136% 138%
Sale
8%

Sep
y4 Sep
92% Sep

132% Sep

27
26
2
26
26
27
27

8y« Sep 26

16
8
•11% Sep 27
46% Sep 26
101% Sep 26
20% Sep
27% Sep

11

98% July

18

8
24

63% Jun

42% May 18
106% Jan 18
42

Mar 14

144% July 27
50% Sep 13

99

Aug 19

102

6

v8% Jan

6

1

173/8 Sep

26

Mar 28

13% Aug 30
22% Feb 14
50

Feb

11

46

40% May 26
Mar 30

60% July 28

13% Jan
4
42 V* Mar 14

15% Aug 22

54% Sep

r

Sep
2
583/4 Sep 20
153/a Sep 27
28

15

9
37% Sep 29
21% Sep 22
Sep

36

18% Jan

16% Feb

23

6

■■'.: 19% Jan

4

26 y8 Jan

6

23% Sep

2

10% Sep

15

38% Sep

21

163/4 Sep

,

2

7

1

102

Sep
6
803/4 Sep 30

117% Sep

26

25% Sep

6

2
26% Sep
39% Sep 13

87% Sep

1

26
9
Aug 26
$33% Aug 16
203/4 Sep

12% Jan

4

97% Jan 20

67% Feb
115% Apr
213/4 Jan

If

403A July 2f
87% Sep
1

lU Sep
>

26

Mar 30

453/4 Mar 15
41

Mar 14

12% Sep

25%

26

25%

Sale

611/4

Sale

63%

Sale

32

Sale

10%

Sale
159%

1

26% Sep 19
65% Sep 29

1

If

583/4 Mar
23% Sep

J

3C

52% May

5

49% Jun

<

99

July 2<

150% Jun

2

6

9% Sep

21

17% Jan

10
6

42% Sep 12

5

Mar

32% Sep

18

27

10% Sep

12% Jun
1040

6% Jan

11% Sep

38% Sep 26

1

15

25 y2 Jan

Sale

Aug

91% Apr
128% Jan

13

Sale

1

Jun ;

28

213/4 Sep 23
32
Sep 23

11%

17% Aug 15
105

27% Jun

20

397/8

4

7

32% May 11
75 % May 17

30

Sale

f

15% Jan

41% Jun

5

26

Sale

17

6

44% Sep

12 y8

July 14

29% July

25% May 12

16

Sale

21

11

6

Sep

213/a Aug 24
30% Feb

30

8

Sep 21
9% Sep 21

!

;

803/4 Sep

Jan

145

Aug 17

118% Jan

18% Feb

2

38

■•

11

15

48% Sep 22
95% Sep
7

5

Jan

23% May 23

6

21% Sep

15

54% Sep
29

24% May 12
2334 Jan
6

20% Sep
30% Sep

Sale

100

13%

163

Sale
Sale

158

93/4
153

Sale
Sale

93/4 Sep 26
151
Sep 27
72 % Sep 27

Sale

22%

Sale

$1.25 conv preferred

•

18%

Sale

21%

237/8

Sale

Thatcher Glass Mfg com

5

18%

Sale

16%

Sale
Sale

Sale

15% Sep

•

48%

Sale

49%

Sale

47

Sale

,46% Sep

•

12

Sale

12%

11%

12%

Sale

11%
11 '

Sale

11

Sale

Sale

46%' Sale

45

11%

14%

13

•
Inc—

preferred
...

Thermoid Co common

pfd

Thompson (John R)




4

16% Feb

19% Sep

13%

Sale

73% Jan

27
13
27
15

20% Mar

27

July 11

13% Sep
•

41%

—

July
Apr
41% July
93% Apr

7

Sep 26

16
25% Sep 27
56% Sep 26
32
Sep 30

86

52

993/4 Sep

31

723/4

28.

14
21
14
50% Sep 13

Sep
52% Sep

Sale

Sale

see page

93

141% Sep

387/a

18%

conv

9

2
8
21

102% July 8
16% July 20

Mar 22

88

Sale

48%

5

14
41
Sep 26
36% Mar 15
12% Sep

Sale

Sale

$2.50

-

33%
"391/4

—

14

68 V* Mar

103%

Sale

Sep

10% Jan

100
'

Sale

Sale

conv

29% Jun

86

12%

$2.40

102% May
23% Aug

Sale

65%

The Fair Co

2

26

1
55
; Sep
8
114
Sep 23
39% Sep 30

110

Apr 27

16

23% Sep
51% Sep

Sale

Sale

71

2iy4Sep

9

277/a

7

98% Sep

740

45%

4

Aug 31

16% Jun

1

Sale

Feb 28

7% Jan
90

Sep

45%

>

f-7

4

Sep

19

50e

Co

Common
.

8

23

10% Sep

46%

140%

—

American

5

100

900% Sep
333/s Sep
49% Sep

74%

Utilities

27

41% Jan

17

i 83% Jan

6

25

July 25

37% Apr 26

17% May

2

62% Jun

6

114

$25

May 16

23
39% Sep 20

38

Mar 14

44% Jun

21

10% Sep 16
25 y8 Aug 29
47% Jan
6

28% Jun
28% Jun

6

32

Sep 30

$32

11

Sep 19

9y4 Aug
9
146 Va Aug 11

Sep 30

Sep

6

29
Sep 30

65% Sep
32

Trust

Land

Ex-dlstributlon
Texas

12
1
14
253/a Sep 15
102
Sep
1
15% Sep
6
823/4 Sep
1
46% Sep 14
40% Sep
9
93% Sep 15
14% Sep 14
11% Sep 14
Sep

Feb

59

26

28%

97

i:

Sep 27

9% Sep
875

46%

12%

/

102

803/4 'Sale

6%

,

.

14

101% 102

Sale

conv

issued"

9V4

■38%

Sale

;

26
26
26

Sep 26
8
Sep 26
Sep 26
Sep
1
Sep 30
Sep 27
Sep
6
Sep
1
Sep 27
Sep 26
Sep 26
Sep 27
Sep 26

Sale

•

26
16
26
26
14
26
26
26
27
6
26
1

71

19% Sep

.

13%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

27%

23%

Webster

Sep

Sep
12% Sep
97/8 Sep

10

135%

■

Sep

80% Mar

Sale

•
25
15

;

90

9%

Textron

Jan

24% July

28

Sale

1,563,400

92

5
4

29 % May

26

6

15%

Pacific

9

5% Sep 28

90

&

Sep

Sale

Sale

Texas

24

Sale

Sale

365,500

2,400

28

5%

13%

Pact tie

6

14
26% Sep 27
15% Jan
4

5%

92%

"When

18

87% Apr

Sale
6

Sale

4.48%

723A Jan
49% Jan

Sep 22
Sep 15

Sale

-

Sale

Texas

29,700

footnotes,

Sale

14%

Texas

For

Sale

22

90%

$100

~

26%

23%

Sale

•

600

Sale

23 %

27
26% Sep 27
20% Sep 26

Sale

Inc

98% Sep 23
513/4 Sep
2

22

Sep

17

"

100

89

91%

1

Products

Telautograph Corp

262,600

62,300

493/4 Sep

92

90% Sep 26

Sale

Sale

Sep
38% Sep

(James)

35% Feb 16

99% Jun
7
52% May 31

Sale

89

41

Talcott

7
1

21% Mar
Aug

34
,

93%
•50%

Sale
52

92%

Sale

Symington-Gould Corp..—.1

12,800
38,800

7

65 Ya July

Sale

preferred

17

38 ye Apr

383/4

$4.40

28 y8 Jan

31 y8 Jan

18

42

18,280

578,300

.

7

26

Sale

39 :

:

6,060

1,500 ■i;
66,200

1
54% July 25

18

17% Jan

Jan

27%

Sale

—
V
'f. 10%
;•*.. 71 v-.
1 45%

785
20%
48%
:
21%
Swift & Co
25
47%
Sylvania Elec Prod com.7.50^
47
$4 preferred
* V 95%

'107,200
22,200

19,600

44% Jan

3

Aug

Sep

24%

Superior Oil Co (Calif)—25
Superior Steel Corp
50
Sutherland Paper Co com—5
Sweets Co of Am (The) 4.16%

275,900
j

40

28

85

-

526,100

.

37% Jan

51

91%

90

-

*
100% 103
Sun Oil Co common
* V;
70
Sale
CI A pref (4%% oum)_100
117
118%
Sunray-Mld-Cont Oil
1
' — ;
—
4 Va %
pfd series A
25
__
5V2 % 2nd pfd ser of '55.30
—
r —
Sunshine Biscuits, Inc—12.50
82% Sale
Sale
Sunshine Mining Co
10c
12

•Vi> 3,100

220,900

>

27

Mar 14

35

Sep 12
52% Sep
9
21
Sep 20
2
33
Sep
6
343/4 Sep
9

Sale

Corp

54

273/4 Sep

9

40

14

Sale

pfd series

Feb 25

19

313/4 Sep

40

Chemical

4

26

Jan

52

63% Sep

45

$4.50

6

Sep 28

30% Sep

Sep 26

Sale

Sunbeam

Feb 24

16% Sep

543/4 Sep 26

Sale

Sun

1,190
125,900

183A Sep
52

July 19

9% Feb

28

77%

Studebaker-Packard

1,771,700
19,100
$32,700
32,100
411,000
'

18

Sep~15

7

15
27% Feb
7
210
Jun 23
12% May 23
19% Mar 3
63 Y* Sep

Sale

763/4

&

33%-Jan

Sale

Sale

.

Storer Broadcasting

202,500

60

Sale

32%

82%

Stone

.,.

58%

Sale

5%

26
18

21% Sep
49% Jan

27

13% Sep
75
Sep

Stokely-Van

6

8l3/4 Sep 14
253/4 Jun 27

v

28%

Sale

series

6

9
25

Sale

Sale

pfd

14
15

79 y2 Sep

Jan

54
Feb
20% Jan

Sale

14%

3%s

153/4 Sep

11 % May 12
49

8

Sep 26
Sep 26

101%

Ohio common

22,400
442,400
50,400

18,900

30 ya

32

90%

Sale

'

33,700

Sale

Sale

New

298,800

2,100

31%

Sale

Indiana

63,200

.

33%

15%

Coil

23

15
6

19% Sep 27

101%

•

283,900
50,500 .! 595,200
37,600
349,700

29,500

49% Sep

Sale

Standard Oil Co
of California

36,700

1

Sale

Standard Gas & Electric—1

6,700
432,800*
421,600
32,800
137,500
33,300

38,300
29,700

50%
<20%

Sale

25

2
$4.50 preferred
•
Square D Co
±.
5
Standard Brands common..*
$3.50 preferred
•

81,400 v: 830,500
178,400 1,327,200
259,300 2,077,700
!
31,100
409,000
1,500

39%

Sale

51%
V

Sale

66%
100
21%

100

.

$4.50 preferred

Standard

15

37% Mar 14

583/4 Sep

60%

Sale

82

Spiegel Co Inc common

<

57% Jun

Sep

<

Kellogg Sc Sens
1 A
Sperry-Rand Corp com—50c

1,257,300
19,550
219,900
311,400
11,290
514,300
303,500

1,190

preferred

Sale

39

Sale

593/4 Jun

30

48

63 y4 Sep

26

21

48% Mar 14

14

Sep

21

49% July 20
593A Aug
3

25% Sep

Sep 28
27% Sep 27
387/b Sep 27

Sale

34%

•

Sole

5%
7

1;" '

Spencer

490

39,100

25

24y4 Sep

Jan

28%

Sale

,,

&

Spear

Sale

153/4 Sep

6

32%

Sale

18% Aug 17

;■

Co common
$5.50 preferred
Spencer Chem Co com

26.900

29%

Sale

Sep

20%

Sale

16%

$2.50 share for share

224,200

39%
52%

Sale

Sparks-Withington Co
value

30

27%

Spalding (A G) A Bres Ino 1
Par

Sale

39%

91
Sale

3

16% Sep

52

49%

•

Ohio

&

6

44

7

22

39% Jan

Sep 14
59% Sep
7
58% Sep 23
53% Sep 23

52

53%

90

non-cum

Mobile

Sale

Sale

52%

79%

pfd.—_—50
Ctfs
100
Southwestern Public Serv—1
5%

49

79% Sep 15
81% Sep 14

533/4

18%

Sale

—

24% Sep 21

10

19% Jun

174

18

54%

1
26
27
26
30

583/4 Sep 23

10%

40

y8 Jan

14 ya Sep

1

Sale

10%

Sale

v;

Sep 22
15% Sep 13

198

200

Sale

6
26

30% July 12

29

12%

Sale

66% Mar

26
26

20% Sep

Sale

36% Feb

18

56
22

10

Sale

57%

22

Jan

63% Sep 22

Sale

23

Sale

273/4 Sep

273/4 Sep 22

26

Sale

Sale

61

18
;

v

-

11
13

11% Jan 31'

93/4 Mar 14

22

21% Sep 26
55% Sep 26
18
Sep 27

24%

Sale

28%
32

;

•

Co—

Southern Ry Co.

770

34,700
8,900

50

Pacific

Southern

,

1

11% Sep 26
64% Sep
1
67
Sep
2
23% Sep 26

Sale

Sale

9%
18%
52%
37%
39%
46%

com.4.60

Gas

Southern Production Co Inc.l

41,100
,336,300
7,400 V 86,200

56%

65%

180

Sugar...*
8%
preferred
25
Southern Calif Edison
26
Southern Co (The)
5
Southern Indiana Oas & El •
Southern Natural Gas._7.50

979,100
66,300

120

&

El

preferred
Porto Rico

5%

South

147,100
20,100
•389,400

Sale

Sale.

.

21 Ya

15

Amer

Caro

So

Sale

28%
53%

Inc—f

Co

Am Corp 4% pfd.100
Gold & Plat—1

Solvay

640,400
391,100
;
5,900

Sale

14%

Sale

"

77~800

27%

Sale

Sale
58
Sale

56%
7-';;23%

Sep
273/4 Sep
58% Sep
26% Sep
14yaSep
183/4 Sep
443/4 Sep
54
Sep
52
Sep
48
Sep
493/a Sep

Sale

60%

Sale

49%.

49% Apr
493/4 Sep

18

7

10%

54%

Socony Mobil Inc
Solar
Aircraft Co

33% Jan

IO3/8 Sep

45

Sale

8
100
100
10

—

13

10

Sale

10

0

preferred

4.20%

21,920
113,100

7,300

Common
3 %

23,370

.

493/4 Sep

Sale

46%

Sale
32%

42%

Prices

Prices

Sale

Sale

—

Prices

301

Sale

61%

,

Prices

38% Sep

38y4

.

Sale

Sale

6

Sale

24
16%

Lowest

42% Sep

41%

Sale

Highest

38% Sep 30
413/4 Sep 26

Sale

10%
31%

'

Lowest
Sale

:

SINCE JAN. 1
Highest
Sale

RANGE

SEPTEMBER^

Ask

Bid

(Alexander) to©—

smith

101,300

Ask;

Bid

61%

]■

.

25

Co
Smith (A O) Corp
Oil

Skelly

309,000

Ask

IN

Sept. 30
Closing or

38

1

*
655,900
*
119,200 Shattuck (Frank G) Co
1
22,500.,; Sheaffer (W A) Pen Co
Shell Oil Oo
7.50
406,100
Sheller
Mfg
Corp
1
236,700
Sheraton Corp of Amer__50c
555,600
Signode Steel Strapping Co_l
30,900
Simmons
Co
—•
112,800
; 39,200
Simonds Saw & Steel Co—•
Sinclair Oil Corp
5
1,370,800

39,100

Sept. 1
Opening or

1955
Opening or

«

Shamrock Oil & Gas
Sharon
Steel
Corp

286,000

102,100

-PRICES

Price Jan. 3,

Exchange

Stock

Jan. 1

Shares

York

New

Aggregate Sales

EXCHANGE—STOCKS

Sale

164% Sep 15
76% Sep 23

61

Jan, 6

12

Jan

6

18

Jan

10

15% Sep

20

Feb

2

13% Jan
170
79

Jun.;

13
7

May 27

,

1 8%
50 "v 44
15 .
11

15

16

Zl8

Sep 26

21% Sep 26

22% Sep 30
23% Sep 29

26

16% Sep

26
113/4 Sep 26

49% Sep

7
1

46

12% Sep

9

11% MarlO

45%

10% Sep 27
44% Sep 27

13%

133/4 Sep 28

11% Sep 30
46% Sep 19
143/4 Sep
6

7% Jan
43

6

Jun

1

11% Jan

11

22% Sep
23% Sep
19% Mar
63

July

12% Jun

30
29
4
12
30
25
25

13% July
47% July
15% Feb 18

Aggregate Sales
In

September

Jan. X

Shares

York

Opening or

374,600
2,820
506,100
458,200
251,600
277,400
59,800

r„

Thompson Products—
Common i
5
4%
preferred .——...100
Tide Water Assoc O11-.-..I0
$1.20 preferred—25

Ask

Bid

Ask

Bid

Closing or
Bid
Ask

(

380

39,700
24,200

30,200
19,200

14,900

Toledo

Edison

Trane Co.

131,900 1,024,800
62,800
630,800

Transamerlca
Transue

41,600"

1,900

$2.70 preferred—
Preferred

Coal

22

22%

21%

Sale

25%

Sale

Sale
27%
Sale
57%
21%' Sale

A

ser

Sale

53
28

Sale

Sale

16

Sale

58

47

49

Sale

12%
31%

Sale
Sale

10%
29%

Sale

15%
36%

Sale

Sale
Sale
Sale

7%

Sale
Sale
Sale

39%

—1
——•

14%
37%

Sale

16
39

10

71

«

Sale
Sale
Sale
Sale

94

Sale

22

Sale

27%

Sale

111%

Sale

Common

It

series—*
•

4,750

Preferred $3.50 series

♦

90

2,450

637,500
161,700
S* 75,500
254,800

1,180
86,500
96,000
50,700

58,700

523,600
2,270
725,400
171,100
22,040

450

71,400
87,600
4,660

Preferred

<

Union

28%

28%
109%
94%

Sale

Sale

Sale

100% 100%
Sale
50%

Sale

54%
166

166

Sale

79

Sale

49%

Sale

Sale

Sale

31%

Sale

Sale

51%
27%

49%
31%
86

Sale

Sale

105%

Sale

37%
116%

Sale

43%

Sale

Sale
54%
102% 1031/4
Sale
38%

Sale

118

30%

134%
30%

Sale

Sale

Pfd 4%%
United

series of '52.100

Biscuit Co of Am

-♦

Carbon Co

United-Carr

preferred

conv

United

24

Sale

2378

Sale

Sale
37

49%
55%

Sale

36%

48%
51%

52%

Sale

^
5%

6%

1

r

/

Sale

75%

Sale

6%

Sale

24%

Sale

6%
15%
74%

5

Sale

74%

77

76

Sale

y^v

Sale

4%

Sale
78

77

100 '

Corp (Del).

Sale

105% 108

Sale

106%

>

125

31%

Sale

50%

.

•

United Cigar-Whelan Stores
Common
:
._30c
$3.50

102% 104

Sale

17%

♦

Fastener

106

104

$4.50 preferred—.
•
United Board & Carton—10

United

Sale

10%

Sale

77

"132,400

United Electric Coal Cos—5

18%

79%
Sale

16%

Sale

16%

Sale

38,500
420,300
103,200 1,029,600
128,200
874,500
6,500
110,000
126,700 1,594,700
96,100
906,700
37,900 $107,500
4,000
64,400

United Eng & Foundry—,—5
United Fruit CO—

14

Sale

15%

Sale

14%

Sale

56%
33%
38%
18%

Sale

57%

Sale

32%

Sale

54%
30%

Sale

Sale
Sale

T 37%

37%

Sale

Sale

T 36%
20%
3%

Sale

Sale

20%
3%
31%

Sale

2%
City Mines
.1 >'
S As Foreign Securlties-1
S Freight CO—
37%
•
S Gypsum Co common
229
20

Sale

30%

Sale

56%

57%

16,900

;

17,400
230

7%

United

500

U

-13%

industries Inc com
4% % pfd series A.

U S

8

Lines

preferred.
Pipe Ac Foundry Co
"When issued"

U

.50

20

B

8

Rubber Co

8%
0
.

common

1st pfd

non-cum

Smelt Ref Ac Mng
7% preferred

"sale

36%

Sale

8%

Sale

82

Sale

Sale

13%

Sale

43

42%
22%
/:

Sale

42

Sale
^/

21%

9

:<

Sale

100%

42%
Sale

8%

8%

Sale

97

24%

71%

100%

90%

■:

93%

Sale

Sale
62%

>53%

158

61%

Sale

46%

Sale

163%

56%

93

107

Sale

46

Sale

160%

Sale

92%

Sale

105

Sale

40

Sale

Sale

71

72

41

87

86

100
-44

5

100
:.5o
50

8

Sale
8%
Sale

Sale

35

5

8

Playing Card———10
U 8 Plywood Corp com—.-1
3%% cum pfd ser A—.100 '
3%%
pfd series B—100

920

19%
8%
74
68%

:

10

Sale

Sale
57%
Sale
294%
178 y* 180

Sale

13%

'

Sale

115

178% 181
Sale
33%
78% 80%

Sale
41

Sale

281

Sale

40

•

...1

common.—

AVz%

16,200
921,200

8,500
43,000

ii

1

Sale
Sale

184%

183

U s

501,000

t

1

~

13,800

V

Mfrs—

Park

.

U

183,000:
5,280
40,890
36,500
249,700
4,900
27,800
840,300 $2,827,400
9,200
96,400
19,900 f 191,600
600

Ac

:

preferred——100
U S Hoffman Mach com_1.05
4 Vt % preferred
100

$26,900

y

Corp——10
Improvem't_13%

7%

153,900

60

3,200

(J

12,700
530,500
6,200

;

39,100
1,200
18,000
26,900
1,700
60,200
2,820

Merch

United

12,220
748,300

59.400

Gas

United

$544,500

590

Gas

U

-—100

preferred-.

United

127,100
2,550

68,500

Utd Dye Ac Chem Corp com.l
f

Sale

162

/ Sale
Sale
66%

Sep~27

27

3

28% Apr
7
68% Sep 22
18% July 26

19

46% Sep

5

9

58 ye Jun

6

37% Mar 14
25% Jan 21

48% Sep
35% Jun

12

18% Jan 20

24% July 13

23% Sep

26

Jan

5

28% Jun 15
59% Sep 22
23% Sep 16

Sep

./

Sale

51%

Sale

65

Sale

Sale

v

161

Sep
49% Sep
29% Sep
:
81% Sep
48% Sep
103% Sep
36
Sep
125
Sep
30% Sep
106% Sep
23% Sep
48% Sep
J 49% Sep
;

15% Aug 16
10% Sep

8

Sep

9

6% Sep 27
15% Sep
1
74% Sep
1
16% Sep
7
14% Sep 27
53
Sep 26
30
Sep 26
36% Sep 30
18% Sep 26
^
3% Sep 26
29% Sep 26
54
Sep 13
270
Sep 26
178% Sep
9
29y4 Sep 26
79
Sep 27
12
Sep 26
42

Sep
20% Sep
8% Sep
95
Sep
23% Sep
70
Sep
38% Sep
92% Sep
105
Sep
'44
Sep
161% Sep
50
Sep
64
Sep
55
Sep

43%
134%
33%
106%
25

13% Jan
6
May 4
7% Sep 27
69
Jan 31

80% Mar 14
20
Jan
6
27% Jan

Sep
1
Sep 23

26
26
27
27

26
28
26
28
1
26
8
26
28
26

Sale

57%

Sale

162%

Sale

158

Sale

19 y®

Sale

19

Sep
Sep

36%
12%

Sale
Sale

36

37%

13%

Sale

36%
12ya

13 *

1
13
36 ya Sep 29
12% Sep 29

Sale
Sale

11%
96%

Sale

11%

Sale

11

Sep 29

Sale

97

Sale

95

2Ve

Sale

2

Sale

32

Sale
Sale
Sale
Sale

162

Sale

87

31% Jan 13
60

F 28

103%
17%
44%

5% Sep
Sep
6% Sep
26% Sep
118% Sep
18% Sep
16
Sep
57% Sep
33% Sep
37% Sep
21% Sep
■XA ■ Sep
33
Sep
59% Sep
335
Sep
181% Sep
35
Sep
82
Sep
14% Sep
42% Sep
23% Sep
.v
9 ■> Sep
110% Sep
28
Sep
73
Sep
44
Sep
93% Sep
110
Sep
50
Sep
163% Sep
v. 67%
Sep
68% Sep
62% Sep
162% Sep
19% Sep
38
Sep
,13% Sep
■

19
6
2
14
19
19
12
2
15
16
23
9
23
22
13
16
30
13
19
7
21
7
16
16

16
12
20
9
23
1
8
20
23
30
1
7
1

34%

19

4

16% Jun 15
28

43 ya Jun
11

Jan

4

103% Sep 23
116 y4 Sep
6
31% Jun 30
3iya Apr 26
Jan

100

Mar 16

5

Apr

92

49% Aug 31
26% Jan
6
$48%
102%
34 y®
110

Jan

18% Mar

40% Mar 18

113

Aug

98% Sep 12
45% Sep 26
139
Jan 17

66

14

2

108% Mar 22

Sep 13
Sep
8
Sep
1
Sep
1
Sep 22
Sep 23
Sep
6

76

6

2

14

Apr

>20% Jan 19

27

33

52
Sep 16
55% Sep
1

26

4% Sep 26
75

56

104

29
1
23
26
27

;;

Sale

53 y* Feb

33 Va Apr
59 ya

28 V* Aug 11

91
Sep
1
100% Sep 27
55% Sep
1
176
Sep 23
50% Sep
8
31% Sep 12
89% Sep
6

23
26

19%

J

30

26
16
26
20
26

Sale

preferred—25

Mar 14

51
Aug 26
25% Mar 14

9

111

Sep 30
98% Sep 12
45% Sep 26

Sale

non-cum

Mar 15

May 16

25

Sep
6
8y® Sep
1
103% Sep 23
116 y4 Sep
6
30 y« Sep 23

$ 87

18

United Stockyards Corp
Stores Corp—

18

96

S Tobacco Co common—•

57

56

50

1
1

16% Sep

9

162

preferred

6 7

40 »/4

27% Sep 27
109
Sep 20

7%

0

6

13% Jan

1

12% Sep
32% Sep

Sep 26

com——16%
100

U S Steel Corp
7%

26% Jan
48
Jan

7

27% Sep 12
59% Sep 22
23% Sep 16
52
Sep*
1
"^30% Sep
7
57% Sep 21
29% Sep 12
16% Sep 13

15% Sep 27
33% Sep 26
7% Sep 27
93
Sep
1

100'

Sale

Air Lines Inc com-10

United

22

96^\

87

101%

100

Sale

-

Sale

preferred-—-100

conv

May 16
Sep 26
Aug 19
Jan
6
Jan
6
Mar l5
JUn 29
Jan; 3
Jan 18
Jan 20

4% Apr
1
72% July 18

7
July 27

104% Mar 29
59

178
52

Feb

7

Apr 27
Jan

4

32% Jun

3

Jan

26

94

56

Sep

13

106

Jan

10

49% July25
156
July 26
33% Sep 22

108% Feb 15
27
July 25
55% Jun 30

57% Aug 24
?:•

6% Jan 12

78

Jan

6

7

7% Feb 11

8% May 17

-

t

26% Sep 14
118% Sep 19
18y4 Jan 11
Mar 31
17

6
66

Jan

Jun 27

15% Feb 25
13% Mar 14
51 y« Feb
2
30
Sep 26
35% Jun 16
18

Mar 14

2% Jan

3

29% Sep 26
35
Jan
6
214

Mar 14

178% Sep
9
$19% May 4
79
Sep 27
12
Sep 26
5
40 V* Jan
6
19
Jan
5
8% Jan

; 70

Jan

$23% Sep
66 y« Jail

H 35

Jan

6

26

21
6

84% Mar 21
97
Jan 19

60
May 9
35% Feb 11
39% Mar 2
6
23% Jun

4% Aug
33% July
Aug
335
Sep
184% Feb
39% Jun
Jan
90
16% Mar
43% Jun
24% Apr
€0

3
1
24
13
15

28
3

3
15
15

9% Feb 14
110% Sep 16
28
Sep 16

75% Mar 3
44
Sep 12
93% Sep 20
Sep

9

51% jun

22

110

39% Mar 14
157 y« Jan 18
49
May 12
61
Jan 11

172% Jun 23
60% Feb 18
68 y4 Sep 20

$40y8 May 16
156% Mar 14

166

17% Jan
3
35% Mar 17
12 y« Jan

17

Jan

5

62y4 Sep 23

Apr 14

19% Aug 24
38% Aug
3
15% Jun

2

United

27,600
970

59,000
; 1,700
3,100
10,700

374,200
20,400
473,500
16,400
47,800
58,400

1

:

230

2,530

8,000

122,000

480

6,420
71,400

7,40°

71,100
28,000
5,000
33,200

12,400

8%

,

1
Leaf Tobacco—*

preferred—100

Universal

Pictures

preferred
Utah

93

•

2
50

Power

Ac

com

Light Co

6,720

10,500
/
.

3,170
80,900
84,000

67,600
59,300
1,570

10
2.50

Vlcks Shreve Ac Pac Ry
100: "
5% non-cum pfd——100

Virginia-Carolina
;
Chemical Corp com.
•
6%
dlv partic pfd——100
Virginia Elec Ai Pwr com..10
$5 preferred
100
$4.04 preferred
..100
$4.20 preferred
—100
Virginian Ry Co com—25 *
6%
preferred—..—_._25
Visking Corp (The)
5
Vulcan
Detinnlng Co
10
7% preferred




,

.

—

Sale

,42%

Sale

15%

Sale

36%

Sale

36%

Sale

7%
62%

Sale
Sale

7%

8ale

55

127
127

127

Sale

34

Sale

32%

94

88%

90

87

41%

Sale

114

103

Sale

Sale
Sale

105

103% 104%
Sale
39%

Sale

Sale ;
114%
"
101% 103
103

104

44

Sale

31%

32

30%

Sale

68

Sale

16%

Sale

16%

30

30%

29

f

Sale

114
'

Sale

29%

47

Sep 30

i

33% Sep
165
Sep
29% Sep
84% Sep
49

Sep

Jan 27
1% Jun 14

91

May 26

26

35

40

161% Jan 25
.

2

31% Sep 26
87% Sep 12

26% Mar 15
79% Sep 28
41% Mar 14

36%
13%
82%
ey4
47%
130%

34% Sep
7
89
Sep 22
42% Sep
1
Sep
7
42% Sep 12'
116% Sep 21

63

Sep

1

135

Sale
90

Sale

34% Sep 30
126% Sep 30
38% Sep 26
114% Sep
1

Sale

Sale

31

Jan 18
May 13

Jun

Jan
Jan

4
18

Mar 15

May 20
13

31% Aug 19
87% Sep 12
34% Sep 30
126% Sep 30

135

33

Jan

3
3

114

102
Sep~12
42% Sep 27
31% Sep
2
106
Sep 26
16% Sep 21
29% Sep 12

103%
48

33

122
17
30

Sep
Sep
Sep
Sep
Sep

23
19
6
29
21

Jun 21

101

Sep~28

Jan

101

102

Sale
103%
44% 45%
31%
Sale;
110% 111%
16%
Sale

14% Apr 21
100% Jun 14
3
3% Jan

Sep 26
30% Feb 23

16

;

Sale

30

Sep
48% Sep

10

42% Sep
1
16% Sep 19
37% Sep 16
7% Sep
8

126%
39%
115
101

22

8
9
2
9
12
23
7
9
19

40y8Sep 16
14% Sep 26
35% Sep 27
6% Sep 27
55
Sep 27

35%

133% 137

40%

Sale

127

—

Sep 26
32% Sep
1
163
Sep
1
27
Sep 26
79% Sep 28

12% Sep
99% Sep
2% Sep

130

39%

133

Sale

•Sale

Sale

133

43%
134%
33%

Sale
80%

15% " Sale

92%

preferred———.100

166

47

Sale

87

Works...5

— —

165

49%

42%

53

V

Sale

163

49

.•

32%: Sale
6%
Sale

437,700
16,410
341,600

40

Sale

27%
79%

Vick

3%%

43%

33

82

Vertientes-Camaguey Sug_6l4

Chemical

41

Sale

32%

80%

Van

Victor

44% ' 45%

28%

Sale
Sale

68,200
491,400
•153,500
;
1,170
! 423,100
:
1,440

r

Sale

Sale

Chemical Co

20

23%

22

84

Sale

Raalte Co

18%

Sep 13
1% Sep 23
17
Sep 13

30%

1

.100

—

3%
21
44%

17

~230
6,400

Universal

10%

pfd—5

39%

950

13,100
5,900
30

2nd

preferred

Wallpaper com
4%
conv preferred
Universal Cyclops Steely

Vanadium Corp of Amer.—*
Norman Co..
—.2.50

30,900
1,300
22,600
450

non-cum

conv

Van

795,800

140
200

$6

United

; 289,000

-

33,300

$4.20

'

60% Mar 24
105% May 10
34% Jun 22

22% Sep

;

28ya Sep 26

Sale

97%

91

Sale

154

United Aircraft Corp com—5
New
common——
-5

!

104

109% 109%

103

55%

25

4% non-cum preferred—50
Union Tank Car Co,
*

5%

98 ye

Sale

96

10%

Sale

Sale

30

91%

101

♦

series

$4

Oil of California.

Union Pac RR Co com.—-50

666,400

90
4,800
12,000
1,600

105%
27%

97% 102

38,200
$38,200
1,000
11,100
153,600 1,064,200
2,000
37,300
20,400
185,200
.

8%

86%

$4.50

;

Sale

Mo-

Preferred $3.70 series

270

8

Prices

:

46 y4 Aug 17

Sale

Sale

1

220

60,000
20,300
9,100
16,700
43,200

45% Aug 10
100% Sep 27
24
Jan 17

21
27

49

47

Union Chem Ac Materials—10

Preferred

55

15

Asbestos & Rubber—5

Co of

Sale

Sale

Union Bag Ac Paper Corp—20
Union Carbide & Carbon—•
Electric

28%

52

——I

Udylite Corp (The)
Underwood Corp

Sale
Sale

City Rapid Transit
•
5% conv prior pfd——50
Corp (The)—

52

Sale

16

18%

Twin Coach Co

Sale

»

Sep 26

23% Sep 26
57% Sep
1
20% Sep 26
52
Sep
1
27
Sep 26
53% Sep
1
26
Sep 26
15% Sep 26

22%

Sale

Sale

29%

7,440

Sale
.

48% Sep 12
29% Sep 19

Sep 26
25% Sep 26

Sale

58%
22

Sale

53%

844,100

30

41

Sale

29%
53%
28%

Film——1

Fox

Twin

15,400
182,600
22,400
304,800
11,800
105,700
23,900
151,800
155,000 1,048,900
77,600
405,000

160

52

53

50

Sale

Union

Sale

57%
19%

—*,
com—1
(conv)_60,

TXL Oil

-

29%

42%
27%

20

28%

Union

9

22%21

Sale

19%

Tung-Sol Electric Co com—1
4.30% conv pfd 1954 ser_50
Cent

46% Sep

Sale
Sale

Sale

45

-

52% Sep
101% Sep
33
Sep
28% Sep
68% Sep
16% Sep
51% Sep

27
26
12
27
27

Sale
Sale

27%

(

—1

Truax-Traer

20th

46% Sep
100% Sep
29
Sep
27% Sep
€2% Sep
15% Sep

15*%
47 %

Corp—

106,000 1,393,400

77,700

Sale
Sale

Sale
Prices

63%

27%

48%

2

Common

.

; ; 870

40%
29%

Inc-5

Airlines

Corp

Forging

709,000
45,100
272,400
400
18,300
24,000
204,700
2,000
25,300
77,900
904,200
6,300
74,600
.—.-F:;
1,420
11,900
288,200

Sale

Sale

Prices

Williams Steel

&

Tri-continental

95,800
3,700
19,400

65%
16
y

2

...

Corp

World

Trans

28 %

13%

(The)—5

Co

(The)

Sale
Sale

30%

Sale
Sale
Sale
Sale

31%

26%
52

Timken Roller Bearing——•

Sale
Prioes

Sale
SaleSale
Sale

101

101%

101

Highest

:

Sale

46%

Sale

50%

52%
Sale
103% 103%
257/a
Sale

Highest

Lowest

Lowest

Sept. 80

Sept. 1
Opening o t

1955

STOCKS

RANGE SINCE JAN, 1

-PRICES IN SEPTEMBER-

Price Jan. 8,

Stock Exchange

Shares

54,800

New

-

Slnee

27

NEW YORK STOCK EXCHANGE—STOCKS

October, 1955

Feb

16

37% Jan

6

30
r

Jan

11

68

Jan

3

15% Jan 19
28% Apr
5

Aug 16
56% Mar 3
May 4

170
31

Feb

18

Jan

7

91

Feb

3

49% Aug 22
47% Apr 28
19% Mar 7
39% Feb 11
10% Apr
4
65 y4 July 21
133% Jan 24
133% Jan 21
37% Jan
94

Jan

3
11

51% Mar 29
146% Apr
7
42% Sep 12
117% Jun 13

103% Aug
May
48
Sep
33
May
122
Sep
18% Mar

106

22
23
23
6
6
23

81% Ffeb 24

'

;

..

-

■

:

•

v

.

.

.

v '

.

.

NEW YORK STOCK EXCHANGE—STOCKS

28

In

Slnee

Jan. 1

Shares

Shares

STOCKS

500

32,100

Wabash

59,700

Waldorf

97,800

6,300

105,600

18,000

1,050,500
288,200

560

4,520

84,300

1955

Opening

4ft %

RR

P.r

Walgreen

& W

G

81ft
14%

Sale

ft

Sale

30%

Sale

76 ft

Sale

76

Sale

14%

Sale

17

Sale

Sale
Sale

Co

22,700

255,600

36,100

291,600

Warner Bres Pictures

78,500
5,400
23,100
3,300
19,300
9,200

452,700

6,700

60,800
79,600
40,500

Sale

8ft

Sale

15%
16%

Sale

103 ft

Sale

10%

Sale

11%

Sale

:11ft

Sale

20%

Sale

19%

Sale

Sale

24ft

Sale

105

5

.

Prices

16% Sep

Sale

20 ft

i
100
1

preferred
Wardell Corp
5 ft %

29
1

102

101ft 102

Highest

Sale

Prices

Sep

r

Sale
Prices
85 ft Mar 25

74ft Jan

19

14ft Sep

12ft Jan

3

14% Mar

7

31

81ft Sep
7
13% Sep 23
29 ft Sep
1
74
Sep 28
12% Sep 26

83 ft

Sale

27 ft

Baking Ce com

Ward

82

14

71ft

8als

Prioes

81 "r.

*
2.50

Highest

Ask

Bid

Lowest

Lowest
Sale

'/'//■

Sale

10

Co

Ask

Bid

Sept. 30
Closing or

Sale

: 12ft

•

(Hiram)

Walworth

Ask

76

pfd—100

System

Walker

Bid

Sept. 1
Opening or

or

RANGE SINCE JAN. I

IN SEPTEMBER-

-PRICES

Price Jan. 3,

Exchange

Stock

5,500
9,200

York

New

Aggregate Sales
September

27 ft Jan

3

31ft May

9

82 ft Sep

16
28
Sep 28
81ft Sep 14
16 ft Sep i 1

81ft Sep

14
16 ft Aug 31

663/4 Apr 27

7% Jan

6

24% Jan

8

Sep

9

16 ft Jun

22

1033/4 Sep
12 ft Sep

2
12

101% Jun

21

10 ft Jan

5

13 ft Jun

3

18ft Mar 14

22% Sep

13

39% Sep

22

18

27
16

103/4 Sep 27
19
Sep 26

22% Sep 13

3

v Jan ;

105

Warner-Lambert

93,500
298,500
30,000
197,700
62,500

10,500

1,800

19,200
9,100

Foundry

Warren

Petroleum

Si

34ft

Sale

35%

Sale

Sale

34

40 ft

Sale

46 ft

47 ft

48

Sale

Sale

54

Sale

50

Sale

Washington Gas Light Co__*

39%

Sale

41%

Sale

41

32 ft

Sale

41%

Sale

37%

23%

Sale

23%

Sale

22

Sale

24

Sale

24%

Sale

23

Sale

17 ft

Sale

18

Sale

18

Sale

Knitting Mills
5
Co___.._——1

Wayne

Pump

Wayne

Co

Investment

Webster

66,700
32,700

1365,400

1,400

9,100

27,400

50

670

50

1,330

4,900
17,100

58,400

178,100

1

West

2,430
437,500

25,600

1115,500

10

470

4.80%

43,100

540,100

23%

Sale

21ft

9,000
67,900
84,100
244,100
153,30011,055,700
92,700 1,187,200
360,600 2,029,800
1,800
13,600
330

480

178,800

955,500

1,630

13,770

20,000
48,800

572,800
48,800
9,500
32,700
272,900

9,500
3,100

...

22,100
•; 1,270

13,070
590,100

75,300
1,100

Sale

4%

preferred

Sale

108

102% 114 ft

•

102 ft 103 ft

102 ft 104

Sale

45 ft

Sale

28

Sale

ft

104

103

45

Sale

44

66

68

Sale

Sale

Sale
Sale

79ft
103

63%

Sale

22 ft

Sale

20

Sale

27

Sale

:

Sale

66 ft

100 ft 101

ft

60 ft
99

56

$5 conv prior pfd„»—
Whirlpool Corp
I
Whirlpool-Seeger Corp
5
4ft% conv preferred
80

103

103%

24%

Sale

32

Sale

White Dental Mfg

28

Sale

27%

Sale

28 ft

283/4

27 ft Sep

35

Sale
Sale
Sale

50

Sale

49ft

Sale

45 ft Sep

Sale

99 ft Sep

Sale

93/a Sep

com

5ft %

1

99ft

preferred

_100
Machine
1
Prior Preferenee
.....28

9ft
24 ft

Sale

100

10%

Sale

26

7

105 ft

Jun

10

14
9 r
48 5/a Sep 23
68 ft Sep 29

28 5/s Sep

51ft Sep

123/4

12%

Sale

23 ft

Sale

33%

147% 149 ft

141ft

Sale

142

143 ft

141ft

21%

Sale

23

Sale

23

Sale

10

67%

Sale

100

Sale

13ft

12%

943,800

Woolworth

10

51%

Sale

50

21,900

282,100
6,180

49 ft

Sale

50%

510

93 ft

Sale

93

94

95

170

A

179%

Sale

185

190

170

91ft

Sale

10%

Sale

52ft

•No par value.

Sale

49

Sale

45 ft Sep

ft

96 ft

93

Sale

■10%

61ft

Sale

63%

Sale

27ft

26%

Sale

Sale

20 ft

60%

Sale

513/4

Sale

50ft

Sale

26%

Sale

25 ft

Sale

Sheet It Tube_*
Steel Door
•

74 ft

Sale

97'

Sale

100%

Sale

14%

Sale

18 ft

Sale

18 ft

Sale

Corp

•

Products Corp

tCorrected volume.

89 ft
7

1

/

Sale

Sale

123

7ft

Sale

Sale

HCompanles reported in receivership,

120
73/4

Sale

59 ft Sep

127

96 ft Jan

Aug

79

Sep

26

77

Sep

27

27

Jan

6

34 ft Jan

6

51ft Sep
2
102 ft JUly 25

Mar 14

12

7% Mar 30

July 28

6

27 ft Jun

22ft Jan

6

37

10% Jan
.

6

14 ft Apr

75

5

86

Jan

Jun

14

21% Jan

3

Jan

Sep

14
15

24% Sep

9
Sep
8
52% July 20
59ft Mar 30

118

7

45% May 12
45 ft Sep 27
92 ft Jan

28

Mar 10

13% Aug
2
27 ft Aug 31
36 ft Aug 18
148 ft Jan 13

9% Mar 18
18 ft Mar 21
30
Mar 14

100 ft May 18

7

Sep

20

178

Aug 17

212ft Apr

6

86

Mar 22

103 ft July

9

9% May

68% Sep 22
2ft Sep 22

52ft Jan

233/a Sep

3

12

3

53 ft Sep
108 ft

15
21
15

Sep/23

19% Sep 15
133 ft Sep

8ft Sep

23
28

11
7
17

July 6
2ft Sep 22
11
61ft Jan 13
32% Apr 26

lft Sep

12
27
50
Aug 24
25 ft July 26
67 ft Jan
6
14

Jan
Jan

108ft Sep

.19% Sep

18

6% Jan

27% Jan

6

86

5

Cash sale, wd When distributed, x

Feb

71

19% Sep

27 ft Sep

8

30
4

29 ft May

993/4 Sep
103/4 Sep

16% Sep 26
115
Sep 26

a Deferred delivery, r

60% Sep

104

j 27ft Sep 27

21
1

Sep 28

July 29
23
2
38 ft Apr 25
31% Sep 13

130

3

21% Jan

9

103% Mar 18

5

May 23

?; 49 ft Mar 14

523/4 Sep

Sep

6% Sep

15

140

182

Sale

83 ft Feb

/ 66

96

50ft Sep 29
25 ft Sep 26
94% Sep 26

Sale

15

26

8

50% Sep

61ft Sep'
1
lft Sep 12
19% Sep 27

52

27 ft

.....

26

28% Jun
32% Feb

Sep

118

95 ft Sep

Sale

73% Jan

6

L
12
9

Sep

243/4 Sep

6

Sep

182

Sale-

Sale

•

Sep

36 ft

143 ft Sep

Sep 25
July 27
21

86 ft Apr

9

/ 98 ft Aug

Sep
6
Sep 15
12% Sep
7
27 ft Sep
1

20
30
9ft Sep 26

180

95 ft

1

Radio

Zenith
Zonlte

493/4

9%

/

Sep

46%

preferred—50

A)

Youngstown

100

Sale

Spg & Wire__*

conv

Youngstown

Sale

Sale

98%

Sale

v

(L

110 ft

223/4 Sep

v

49 ft

26

56% Aug

86

26
26
26
26
1
27
1
27
27

30% Mar 24
104

Sep
25ft Jan

34% Sep 23

116,900

4ft%

29

12 3/a

Sep
Sep
Sep
Sep
Sep

33%

25

6

Jun

22

Sep 26

Woodward

Young

26 3/a Sep

303/4 Sep 14

25

Co

Jan

62

95

84 ft

12 ft

Rights
York Corp common

30

22% Jan

11

Sale

Tale * Towne Mfg

13

6
21

Sale

Sale

163,000

Sep

Sale

27 ft

285,300
507,000

Sep

12

84

36 ft

248,200

101

11

32 ft

Sale

34,600

31% Sep
79
Sep

81

Sale

4,400

32 ft Sep

Sale

Sale

Sale

2,160
40,900

Sep

85 ft

19%

Co

104

11%

lift

Worthlngton Corp common.*
Prior pfd 4ft% series
100
Pr pfd 4ft% conv ser_100
Wrlgley (Wm) Jr
•
Wyandotte Worsted Co.^..8

29

Jun

2

■?-"60% Sep

9

*20

7
12
7
23
20
1
13
30
29

Sep
Sep

25% Jun

102

19
1
Sep 15

67% Sep

7
14
14

*27 ft Apr

683/4 Sep
24 ft Sep

130

Sep
Jun

6

Sep

101

49

110

Jan

16% Jan

29 ft Sep

29 ft

July

47

106% Aug 12

1

102

4
19

31

35

9

84 ft

32%

31%

Co

Sep

Sale

Sale

1

29 ft Sep

*23 ft Mar 14

27

7

Sep

4

Apr

76 ft

17,600

19,700
123,900
983,100
231,200
221,600
431,700

25 ft

100
Corp.10

Serv

(F W)

Sep

10

com

preferred
Iron

77

12

Apr

75 ft

10

Pwr

Pub

Sale
Sale

1,120
131,000
71,800

Wisconsin

533/4 Sep
101ft Sep
30% Sep
27 ft Sep

103

Co_l

Co

& Lovett Grocery

6%

9%
25%

Sale

25% Apr
28 ft Sep

9

106

12

—5

Elec

Sale
Sale

100 ft

25

23%

Wilson If Co common......*
$4.25 preferred
_•
•
Winn

59%
102

79

White Sewing

Wisconsin

Sale

ft

30ft

(S S)__20

Wilcox Oil Co

127 ft

127 ft

3

,6

Jan

17 ft Mar

113

7

100

White Motor Co com

Wilson-Jones

38,900

Sep

Sale

245,800

30,400
23,600

130

128%

Sale

Erie

9

Jan

15

6
1
26

96 ft

49,700
387,500

10,500
125,200

Sale

100ft

Sep

17

91

15

22% Sep

253/4 Sep 26
59 ft Sep 26
99 ft Sep 28

65

"sale

26%

Sale
Sale

27%

Sale

63%

59 ft

23%

67 ft

64 ft Sep
583/4 Sep

4ft Feb
40 ft Sep

6
4

101ft Feb
99 ft Feb
24% Jan

106 %

9
1

54%

Wheeling Steel

V

67,100
2,100

Sep
Sep

9

107% Jun

27% Sep 26
102

3

Sep

15

L; 20

1
Sep 30
Sep
2
102 ft Sep 23
47 ' Sep 19
/■49://, Sep 14

8

•

Lake

Si

14,200

27,400

Sale

7

Apr
21% Mar

18

2% Jan

Sep

29 ft Sep

18% Sep 26

103

30

104

7
26
8
15
27
27
1
27
27

Wheeling

10,000

285,300

Sale

1

112 ft

44% Sep 27
106 3/a Sep 26

Sale

44 ft

Sale

32%

27%
101

Sep

42 ft July

33 ft Apr
85
Feb

1
24ft Sep
9
28 ft Sep 12

Sep 26
Sep
1

39

106 ft 107

20%

v

89

27

Sep / 2
Sep 14

102

47

Sale

Western Union Teleg

39,300

v.:

25

104

40 ft

106% 107 ft
Sale
22%

Sep
3% Sep 21

55% July 27

16ft May 16
13% Jan
6

:

40 ft Sep

21% Sep 29
203/4 Sep 26
108

38

Sale

18 ft

18

6
Sep 27

36

Sale

45%

Sale

108

24% Sep
20 3/8 Sep

3ft Sep

;

104

102

Sale

40

Western Pacific RR

800,000

12,800

2
31

Sale

27

112ft

Sale

27

Maryland com
100
non-sum 2nd pfd__ioo

2.50
Westlnghouse Air Brake
10
Westinghouse Elec com-12ft
3.80% preferred ser B 100

Sale

29ft

100

203,900

130

24ft

Sale

Sale
103% 105 ft
102 ft 103 ft

1

Ine

41% Sep
25 ft Jan

Sale

Western Auto Supply CoCommon
10 f:

23,000

.10,100
'76,500
1,100
3,500

Lines

air

5

Sale

22

18%

Jan

21ft Sep 27
20ft Aug
9

Sep

Sale

109 ft

32

23% Sep

Sale

22 ft

Western

V

Western

86

89

4
5

39

May 12
Jan 11

41% Sep

Sale

91

pfd_100

Feb

3

62% Mar

1

39
42

13

Sep
543/8 Sep
413/4 Sep

Sale

36 ft

90

pfd series B
100
4.30% preferred ser C_10O
West Virginia CealltCeke.B
West Va Pulp Si Paper
»&'
4ft% preferred
100

60

17 ft

3ft

39 ft

Sale

4.20%

36,000

v

:

Sale

38%

1

conv

PennPwr 4ft %

17

3ft

Sale

40

•

preferr->d____
West Indies Sugar Corp
West Kentucky Coal Co
West Penn Electric Co
$4

Sale

Sale

2%

Wesson Oil Je Snowdrlft-2.50

17%

14ft

14

5

CVelbilt Corp

52

21ft Sep 27
■':> 23
Sep 30
173/4 Sep
6
17 ft Sep 28

Sale

5

Co

Meter

Sep 26

Sep
2
473/4 Sep 26
V 39 ft Sep 27
36 ft Sep 27

Sale

Power—•

Washington Water
Waukesha

106,200
;;

37%

30ft Mar 14

39% Sep 22

46 ft

50%

321,500

12,710
231,900
325,200

1,200

1

Pipe
*
Corp —3

Pharmaceutical
Warren

23
15

May 9
10ft Mar 23

134

Ex-div. y Ex-rights.

of trading and range o! sale prices published here, is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
found in
the back issues of the BANK AND QUOTATION RECORD, in
the month when the Issue was removed from trading.
*The volume

Details of all 1955 stock dividends and

Adams

to

Stock Dividend

Name of Issue

100%

Express

split-ups,

are

indicated below in alphabetical arrangement.

Trading

Three-for-one

Apr 25

Grand

Aluminum Co. of Amerloa

100% In stock

Mar 25 wl

Halliburton Oil

Amerada Petroleum

100%

May

Two-for-one

Armco

3 wi

Hertz

Corp.

Well Cementing

Three-for-one

Armstrong Cork Co.
Atlantic City Electric
Atlantic Coast Line RR.
Bendlx Aviation Corp.
Beneficial Finance Co
Black Si Decker Mfg. Co.

Apr 27
Sep 19 wi
Feb
8 wi

Lee Rubber

Three-for-one

Three-for-one

Three-for-one

Feb

Life Savers Corp.

Two-for-one

Lily-Tulip Cup Corp.

May

Two-for-one

Mar

lwi

McGraw Electric Co.

2ft-for-one

Jan

5 wi

MInn.-Honeywell Regulator

Two-for-one

Sep

30 wi

Briggs Manufacturing Co.

Three-for-one

Mar

9 wi

Bulova Watch Co.

200% in stock

Sep

6 wi

Caterpillar Tractor Co.

Two-for-one

Mar 30 wi

2ft-for-l

Jan

Two-for-one

May 13 wi

Cities

Service

Co.

.///

Two-for-one

Apr

Columbia Broadcasting-

Three-forrone
Five-for-four

Pictures

Apr 21 wi
Jun

Two-for-one

Class A and Class B

Chemical Co.

>

May 27

Three-for-one

July

National Cash Register

Three-for-one

Feb

11

National Shares Corp.

Two-for-one

Feb

23 Wl

Ohio Oil Co.

Two-for-one

May

6 wi
15 wi

Mar 14 wi

30 wi

Owens-Illinois Glass

Two-for-one

Sep

Three-for-one

Apr

Pure Oil Co.

Two-for-one

20 wi
Apr 11 Wl

Stores

Jun

Aug 31 wi

Two-for-one

'

May 12 wi

Three-for-one

Corning Glass Works
Crown Zellerbach Corp.

2ft-for-one

Apr 27 wl
Jan 21 wl

Republic Steel Corp.
Reynolds Metals Co,

Five-for-one

50% in stock

July 28 wi

Sunbeam

50%

Three-for-one

May 12 wl

Texas Gulf

Denver Si Rio Grande Western
Diamond Match Co.
/

:

Apr
Feb

Sep 29 wi

Five-for-three
.

Ex-Cell-O Corp.

Two-for-one

Firestone Tire A Rubber

Mar

Two-for-one

Florida

Power

A

Light Co.

General Portland Cement

General Telephone Corp.




v

.

Jan

2 wi
9 wl

17 wl /;

:/;/ Two-for-one /:/•// /;/,://■ May 23 wi
100% in stock /

General Dynamics Corp.
General Motors

29

Three-for-two
Three-for-one

1 •;

;

/

Three-for-one

Feb

:'■//
.;

:: r

9 wi

Sep 26 wi
19 wi

Two-for-one

Jan

50% in stock

May 11 wi

Texas

United

20wl

lft-for-one
Two-for-one

Bayonier, Inc.
Reliable

Copper Range Co.
Corn Products Refining

Douglass Aircraft Co.
Evans Products
:

27 wi
wi
5 wi

Two-for-one

Mississippi River Fuel
Monsanto

15 wi
2
Jan 12 wi

Penn-Dlxie Cement Corp.

Cleveland Electric HI.

Columbia

25Wl

Sep

Two-for-one

Tire

&

Two-for-one

26 wi

1

Sep

Three-for-one

Chemical

&

19 wi

July 13 wl
21wi
May
5 wl
May 25 wl

Five-for-four
Two-for-one

Idaho Power Co.

Kaiser Alum

Jun

Two-for-one

,

Aug 31 wi

Apr 26 wi

in stock

Sep

Two-for-one

Union Co

Two-for-one

Steel Corp.

Trading

100% in stock

Gillette Co.

Alpha Portland Cement

American International

to

Stock Dividend

Name of Issue

Aug 31 Wi

in stock

Date Admitted

Basis of Split or

Date Admitted

Basis of Split or

Corp.

Pacific

Coal

Aircraft

&

Sep

in stock

100%

Oil

///'•'

6
11 wi

Apr
Sep

in stock

50% in stock

Corp.

U. S. & Foreign Securities

9 wi

Jun

;

Three-for-one

Producing

Sep

~~j

Three-for-one

-r

29'wi
7 Wi

July:
May

1
4 wl
16wi
May 3 wi

U. S. Hoffman Machinery

Three-for-one

U. S. Pipe &

Foundry
United States Steel Corp.

Four-for-one

West Penn Electric

Two-for-one

Feb

Western Auto

100% In stock

Mar 21 wi

Supply

Western Union

Telegraph

Two-for-one

Four-for-one

-

Sep
(

18

/May 11 wl

t
,

i

American Stock Exchange
Monthly and Yearly Record
;

;,
.

'•

*

Stock Sales—

1955

Bond Sales—

1954

September (Shares)
19,098,030
14,549,463
1 to Sept. 30 (Shares)— 175,682,524 104,056,884

1955

1954

$2,085,000

September
Jan. 1 to Sept. 30

-

Jan.

•

zyv-;,:

RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE

i

$2,227,000
21,384,000

28,844,000

NOTICE—Deferred
and

month

such

sales

delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of ths
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
the range for the year.
z •///V'

when

in computing

•SI';

Aggregate Sales
In

American

Since

Stock

price Jan. 3,

Exchange

September

Jan. 1

Shares

Shares

14,400
1,050
27,900
13,900

108,500

Acme

12,530
132,600
191,800

Acme Wire common

613,300

19,000

181,400

10

1,280
5,650
257,800

90,700

5ft

common

Alrfleets

w

i

13%

Airlines

8,400

1,900
365,800
122,500

300

104,400
24,900
4,200 «
!

3,400

Fisher

&

Inc

8
1

10
4

7%

;

8%
Sale

7%

8%

lift
9

15 ft

Sale

lift

Sale

34

Sale

5ft

Sale
Sale

8ft

29
26

101

Sep 13
5ft Sep
1

Sale

38
10

10

Sep

3

27% Jan

10

1

37

6

160 %

140

Jan

103

100

Mar 24

5

May 12

Sep 26
Sep
1
8ft Sep 29

Sale

Sale

49

47

Sep
Sep
Sep
Sep
Sep
Sep

51

13

■

Sep

Sale

8

Sale

7%

6

Sale^

6%

Sale

6ft

5
9ft

Sale

'■'5/Y Sale
13
133/4

Y 4%

Sale

4ft

12%

13 ft

12%

1

5ft

Sale

53/4

Sale

6%

Sale

53/4

11%
Sale
16%; Sale

123/4

Sale

14%

15 ft

sale

13)

5%

Sale

5ft

5%

26
5ft Sep 20

37

Sale

35%

36 ft

35ft Sep 27

7
8ft Sep 14
7ft Sep ■ 7
5ft Sep
1
13
Sep
6
7% Sep 15
15% Sep 14
15% Sep
1
5% Sep
1
37% Sep
8

98ft

Sale

98% Sep 28
23% Sep 14
13 ft Sep 16
9ft Sep
8

95

Sale

96ft Sep 20
223ft Sep 20
11% Sep 12
8ft Sep 27

32

32 ft Sep

32 ft Sep 16
lft Sep 26
1% Sep
7

30

5ft%

Oft

8

7%

■

5

Sale

Allied

conv preferred
10
Control Co Inc.._^.l

Allied

Internt

Investing—1

3ft

Allied

Products

Corp com—5

34ft

3%
Sale

preferred—100
Mfg
*

98 ft
22 ft

Sale
22 ft

97

Sale

23 ft

Sale

223/4

23 ft

Aluminum Industries com—*

10%

Sale

12

Sale

12ft

13ft

25c

6 "ft

f

Sale
,

26
28
1

12% Sep

Sale

■

2

26

12 ft Sep

1

36% Jan

21

5% Jan

26

Jan

Mar 14

9% Mar 14
26

3% Jan

7

33ft Jan

5

Y 19

6,000

22,100
24,000

Aluminum

4,350
2,700

35,200
25,700

Ambrook

$3.75

cum

Goods

Industries

7

9%

38

30ft

9

Mar 15

07*

68,200
2,400

231,600
28,700

125

3,411
76,000

Amer
Amer

32 ft

30

Sale

1

II
50ft

Co_12.50

21%

Sale

263/4

Sale

24=/8

24%

Sale

303/4

31ft

30

Sale

24

Sale

263/4

27ft

27 :'•■-

27 ft

Sale

8ft

Sale

7%

Sale

Hard Rubber

Amer

34

1

lft

com—20

Mach

Laun

25

Mfg Co common

Sale

%

Sale

1 Y/Y 9ft

1%

Sale

lft

52

61

60

Sale
Sale

5,000
33,200
1,300

American Maracaibo

34ft

Sale

37

37ft

34 Y.

36

36%

35 ft

37

35%

17

Sale

16 ft

Sale

15 ft

21% Jan 27
9% Mar
9

24

10ft July

com—•

pfd-25
Seal-Kap Corp com—2
American Thread 5% pfd—5
American Tractor Corp—25c
Amer Writing Paper com—5

72,100
17,200
326,100

30,500

Co

4ft

4ft

17

4ft

43/8

13%

Sale

13

21

Sale

20ft

Sale

Sale

7%

Sale

Anacon Lead Mines Ltd—20c

3%

Sale

3%

Post Products Inc—2

10%

Sale

133/8

lift

Sale

vlift

4%
Sale

Sale

108ft
26 ft

Sale
Sale

24%

Sale

31 ft

Sale

30%

Sale

16%

Sale

A—5

Co.-

,,

6%

Sep

9
6

17% Apr

7

29

24% Jan

3

42% Jun

23% Jan

14

7% Sep
32% Jan

26

31% Sep

Sale

Sep

.

Sep

2

36% Sep 12
16 ft Sep
1

193/4 Sep 26
6% Sep 27

Sale

class

Co

Oil Develop

Amurex

27 ft

43/a Sep

31

62 ft

2

13

12

//Y'.Y

"YZ"
v

■

■:■ •■

10

Sep 23
July 25
-;

16

V'

t-

22

July

4% Feb

5
11

14% Aug 31

6

6% Sep

"v

18

40
July 21
37ft Jan 18

Aug 18

16 ft Jan

7

5

29% Apr 28
10ft Jan 21

33% May 20
14 ft Sep 26
; 4ft Jan
5

Sep
1
21
Sep 30
7% Sep
1

9

Jan

yyyS,:.;:

2

lft Sep 26
1% Jan

28% Sep 20
8% Sep 20

14 ft

4%

./

Feb

50

37 ft

Sale

38

Sep 23

33
Sep 26
36% Sep 12
14ft Sep 26
4% Sep
7

4ft

8%

Oil

Amurex

Sep 27

14 ft

—,

...

24

21

July/8
lg Jun 30

,

Mar

1

13ft July 21

6ft Jan 12
Jun

18

62 ft

2

27
26% Sep
6
; 7% Sep 26

Sale

Meter

Sep

29 ft Sep

36 ft

Amer

,

34 ft

Amer Nat Gas Co 6%

American

16
3/4 Sep 13
lft Sep 23
:

61

25%

2,150
147,700
43,500

325

8,250

.

62 ft

61

743,700
33,900

; 2,700

:

American

90,800

3,900
66,700

15

Beverage Corp—1
Book Co
—50

American

31,500

6,400
6,900

'

5% conv preferred
Bantam Car com

Amer

16

100ft May

American Air filter Co—*

vY> 25

Feb

5% Sep
40ft Feb

Aluminum Co of Amer—

1,850

7
2

7% July 12
6ft May 3
13ft May 16
7% Sep 15
15% Sep 14

9ft Jan 27

12 ft Sep

'

29

Sep

9% Feb

3

4

'*

18

July 13

8ft Sep
51

26

4

Apr

SSSr

160 ft July 15
105ft Jan 11

18

4ft Jan

-/./V

:-v

7

19% Sep 13
Sep 16
35 ft Feb 24

6

% Jan

12% Jan

16

13% Jan

3

July 14
14% July 5

1

10

1

com

Allied Artists Pictures

Jun

8% July 29
13 % Mar 22

36-/4 Sep 23

CYJli

8

Jan

6
Sep
6ft Jan 26

/•//)
43%
5%

41,150

v

160 ft Sep

101% 103
Y

27'

-ZY;:;/

7% Jun 15

Mar 14

19% Sep

33% Sep 27

162 ft

159

48%

,

% Sep

Sale

34 ft

Sale

19 ft Sep

Sale
Prices

3ft Aug 15
7ft Mar 18

13*
Sep 16
24% Sep 29
Sep
1

Sale

;
Y

6

10

1
Sep 16

10

Sale

12

ft 160%

103

15 ft Sep

*

YY

5% Mar 14

13% Sep 21
9% Sep
8

10

24

Sale

160

10% Sep
7
83/4 Sep 20

.,Y;Y

28

6
1

19

18 ft

Sale

Sep
Sep

Sale

9

Sale,

4% Jan

303/4 Sep 22

8ft Sep

3% Sep 26

30

67,300
4,800

200

.....

Alles

16

29 ft Sep

Sale

Amer

129,200

I

!

/ 7ft Sep

Sale

Sale

,

2

Sale

"ft

6ft

Sep

Highest

Prices

9ft

23 ft

Kunstzijde Unie—:
dep rets Amer shs—
All Amer Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc——1

Y-Y

3%

29

Sale

Algemene

86,300
70,400
4,600
81,600 1,303,900

Sale

Prices

Sale

A
Sale
28 ft
Sale
150
Sale
104
105 ft

1

Inc

Y

Lowest

Sale

29 %

;/:••■; 9

——1

Inc

6

Sale

Highest

8'A

>

—1

60e
Alabama Gas Corp
2
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20% pfd.100
Alaska

6ft

'

RANGE SINCE JAN.

Lowest
Y Sale
Prices

3%

Sale
8
/
Sale ;j
12%
Sale

7
12
12 ft
14%

SEPTEMBER-

Ask

Bid

6

29 %

Sale

5ft

IN

Sept. 30
Closing or

Ask

5%

Sale

6%

Ajax Petroleums Ltd

5,400

Bid

Sale

37

10

Inc

Hat Stores

New

65,900

275

/

1

Alloys

Ask

1

300

6,200
71,500

Bid

Supply Mfg
1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)
1
Air-Way Industries Inc
3

Adam

79,900

300

Aluminum

Par

Aero

187,300
34,600

,

4,300
22,600

Opening or

MUblVb

1,400

15T400

A

CTfiPlTC

■

-PRICES

Sept. 1
Opening or

27

21

Feb

9% Mar

16

3

'

Name

changed to
Amurex Oil
Company
(Effective Sept 30)
90,600

757,600
63,500

9,000

Anchor

3%

Sale

3 A Sep

1

15%

Sale

13% Sep

8

Sale

9%

Sale

8% Sep 26

4

4ft

4y8

Sale

8%

9

9 3ft

Sale

4
Sep
8ft Sep

Sale
14

3% May 25

3fl) Sep 13
16

Sep

10% Jan

4ft Apr 12
16

3

Anglo-Lautaro Nitrate Corp—
100,200 1,222,400
1,800
18,100
5,800
70,500

"A"

2.40

shares

890

10,720

21,100
80,500
39,600

196,800

Angostura - Wupperman.;—1/
4ft
Apex Elec Mfg Co com—1
lift
Appalachian Elec Power—
4ft % preferred
—-100
110
Argus Cameras Inc
1
23 ft

659,600

Arkansas

«

V

467,600

Oil

Fuel

33%

Arkansas Louisiana Gas—5

Sale
Sale

17

5

Sale

109%

109

16 ft

lift Sep
1
4ft Sep 29
9% Sep 22

2
2

107ft Sep
2
233/4 Sep 27
27ft Sep 26
15 ft Sep 26
107

14

107

Sep

5ft Sep 26
29

Sale

110

V 7

Sep 23

27% Sep 19
34ft Sep
16% Sep

Sep 29

8% Sep 26
3*% Jun
6

11% Jun 20
Feb

8

8ft Sep

13 ft Apr

7

107

Jan

5

2

111

6

32

27ft Sep

!■

12

22% Jan

j

14
2

26

Aug

1

Apr 21

38 ft Apr
17 ft Jan

14% May 17

22
11

Arkansas Power &

100

Light—
preferred
100 /
Armour & Co warrants
/''■•■ 7%
Armstrong Rubber Co cl A_*
27%
Aro Equipment Corp—2.50
19%

1,000
281,400

39,000

15,400
10,000

4.72%

220,400

189,900

Associated

1,100

4,800 /

37,500

137,500
509,200

39,200

Amer

(Ex $43 arrear div
paid on July 1 1953 and

20,600

7,850
98,500
14,200

■

3,200

124,100 1,039,800
60,900
305,900
2,400

Atlantic

Coast Line

Sale

Sale

31ft

Sale

30 ft Sep

Sale

30

-Sale

28 ft Sep

11%

12%

11

11%

5ft
3ft

Sale

6

Sale

Sale

3ft

Sale

1043/4

Sale

1%

Sale

—

Sale

103%

Sale

104 ft

Sale

1%

Sale

/:

Electronic.lc

/

104

14

43

1

lift Sep 29
63/a Sep
6
3ft Sep 29

Sep 27

Sale

16

Sale

11

Sep
6
Sep 30

Sep
lft Sep

>

lft

Sale

Sale

43

Sale

Sale

19 ft
11%

Sale

3%

Sale

4ft Sep 20
15% Sep
1
8% Sep 26
29 ft Sep 26

y

4% Y
16
Y

9

43ft
Sale

Y

Sale

Sale

Sale

Bale

31ft

32ft

1

7ft

Sale

911

»Sale

9ft

Sale

com—1

16%
3%
9

Sale
Sale
10 ft

Sale

16%

17 ft

2ft
8%

Sale
Sale

—

3

23

—

105

3% Sep 22

43ft :•• 4ft
163/4
Sale

4

,

/

8%
29 ft

Ayrshire Collieries Corp

Sep 14
5ft Sep 26

6
9

Sep 26
5% Sep
1
2% Sep
1

18%

Sale
15

&

Sep

323ft Sep

x32% Sep

11

lift

Sale

3ft
14 ft

.

non-cum

Science

16

45%

—

2%

Axe

6ft

107

;i

>

109ft May 19
7% Jan 12
34% Jun 23

24% Mar 11
18ft Jan

6

:

34% Aug

1

8% Jan

6

13

7

5ft Aug
1% Jan

9

8

99 ft Feb

24

July
May

4% Feb

3

9
15

t

Products—1

Steel

6

14

•

„

pfd—1
Auto Voting Machine com_*

35,200

6ft

Sale
Sale

Non-vot

2,000

s

17%
12 ft

Automatic

70,000

1%

1

35,800

37,000
478,400

r

—

Co_* YY--

/Atlas Corp warrants
Atlas Plywood Corp

Sep

32%
;x32%

9A

■

$41 on Dec 22 1953)
Atlantic Coast Fisheries—1

48,700

1,900
6,900

1

„

Cl A

860

8 jfc

of Amer.—1

Tel & Tel—

.

,

dep rets reg—01

Assoc Laundries

"

Sale
Sale
Sale

Industries—

Elec

Associated Food Stores—.1
Assoc

106ft 108 ft

—

1*08

107

30ft

Sep 22

1% Sep 16
47% Sep 16
20% Sep 29
12% Sep 20

1

4ft Sep
4% Sep
18 ft Sep

•

2
8
8

9ft Sep

"

1

32

Sep

2

105

Aug 10
2% Jan 24

lft May 10
Aug
9
15 ft Jan 18
10% Apr 11
2ft Jan* 3
3% Jan
7
41

55

5

7

Feb

7

4% Feb

8% July 20
Feb

16

7

18 ft Sep

14% Mar 14
21

Jun

24ft Mar 31
13 ft Jan 19

8

11% Mar 28

9

32 ft

July 25

Bailey & Selburn Oil OS Gas

"

72,100

1,235,900
3,900
44,000
34,000
574,600
V

1027800

nioeo

Baldwin Rubber

•••.•■.

Co

—lo

Baldwin Securities

630

Banco

de los Andes Am shs_

Banff

1,075,100

12,500
92,500
148,000 1,016,700
3,400
89,400
1,000
15,100
37,600
167,200
2,200
12,500
3,400 Y 49,250

Oil Ltd

50c

-

tlBarcelona Tr L & P Ltd—•
Barium

Steel

Refractories
Oil Company

Inc

Brummel

Beck

(A S)

Ties

Shoe Corp com_l

Sale

1,000

Sep 26
Sep 30

2%

Sale

3

Sale

2% Sep 26

Sale

5

5ft

16% •17

9ft

9ft

25

Bell Telephone of Canada.25
Belock Instrument Corp—50c

48 ft

700

10,950

6,500

•J 80,700

Benrus

Watch

Co

Inc..—1

Blckford's Inc common
:

Blauner's

common

3

Blumenthal

23,300

58,300

Bohack

(S) ft Co com.*
(H C) Co common.*

270

/; 3,010

5ft%

100

19,700

40,000

1,500

"33,200

900

69,000

footnotes,

prior cum pfd
Borne Scrymser Co.—
Bourjols Inc

5
1

Brad Foote Gear Works..20o
see

page

37.




10%

V

Sale

5%

Sale

8%

-

Sale

11
38 ft
101
3%
3ft
2ft

Sale
Sale

Sale

Sale

24% Sep 23
26% Sep 19

Sale

50

14ft
9%

Sale
Sale

12

12 ft

Sale

Sale

23%

•

9% 'Sale

11%

'

12ft

„
'

•-.-,
■

7ft

'A 7ft
>

5

Sale

52 ft »; Sale
13 ft
Sale

Sale

11%

'

—1

Black Starr & Gorham cl A.*

16 ft Sep 26

20% Sep
2
22 ft Sep 26

16 ft

23%

-•••

8ft
35 ft

101

63/4
r:

73/4

8%
Sale

IOI3/4

19ft Sep
9ft Sep

51%

■:

Sale

/:

Sep 12

6
15
3ft Sep 13
5ft Sep 15
16 "ft Sep
6

•

21

Sale

2A

12"% Sep 19
63/8 Sep 14

5ft Sep 27
8

Sale

19,800
45,800

*

Sale

17%- 18

17

Sale

1,900

1

Sale

14%

—

Sep 21
4% Sep
2

26

8

y

24%

—

1% Sep
10 ft Sep

9%

9

Beckman Instruments Inc—1

51,800
164,000

5ft

19%

Sale

11%

5

■:

Sale

5

!

10$

Sale

19 ft
.

10% Sep 22
17

10 ft

5% vSale

Sale

Sep 12

16 ft Sep 27
4
Sep 26

Sale

Sale

Bellanca Aircraft common—1

Y

4

10

12

Sale

5

Sale

111

—.

2ft

Inc—1

<

8%

••:'
—

4ft

518,400
41,800

7,600

For

13 ft

1

20c /
50c

Bearings Inc
Beau

6%

1

Corp

Basic

Basin

16%
<

9

"

251,400

42,100
48,400
4,500
23,300

;

a

7

7ft

7%

8%
41ft
102

9ft
Sale
Sale

Sale

4ft

Sale

Sale

4ft

4ft

4

Sale

2%

23ft

2ft

7ft

Sale

•

Sep

1

Sep 27
lift Sep 26
9% Sep 13

11% Sep
6ft Sep

26

7ft Sep

52% Sep
6
14% Sep 30
\ 10 ft Sep 22

8

8

12 ft

6

4ft
2%

21% Jim

18ft July

6

2« Jan

14

7ft Feb

16 ft Apr

8% Apr

1

5ft Sep 27
12% Mar 14
8

3

'

4% Aug
2
14 ft Jan
6
19% Jun 21
8ft Jan

30ft July 28
53 ft July 27
15 ft July 22
10% Jan
3

45% Apr

12
11% Sep 26
9% May 2

7ft May 18

Sep 13

Sep 30
7ft Sep 29
4% Sep
9
2% Sep
6
-

8
Sep 22
34ft Aug 11
5

99 ft Jan
3

Apr 21
3ft Jan
3

2ft Jan

4

11% Feb
7
3ft May 18
5% Jan 17
16% Aug 31
26% Feb 23

4

lift July 20
5ft Jan 11

10

8

vz-

■

23 ft Aug 16

Sep 30

2ft Jan

9

45 ft Sep 22

iZ

27

25

7

102

6

10ft Feb

2

Sep 22

15

4% Jun 29

8% July 29
lft Aug 17

Sep

35
Sep
1
100% Sep 20
4ft Sep
1
4
Sep 19
2% Sep 22

6
6

3% Jan

7% Sep
7% Sep

"

~

Jan

15% Jan

13ftJun

13

9% Apr 15
8% Jan 14
14 ft Apr
.

26

45 ft Sep 22
May 24
7ft Sep 29
5ft Feb
7

103

3% Feb

18

/:.V.

30
American

Aggregate Sales
in

Since

September

Jan. 1

Shares

STOCKS

Shares

,

600

4,100

'Y 5,200

Brown Forman

10,100

100
1,400

,

v

BSF company
New

600

115,600
18,400

363,400

27%
33%

31%

Sale

Burma Mines

3%
Sale

25

' Jan

18

Apr

13

9% July 8
27% Aug 16
34
Aug 2
34% July 28

6% Jan

4

7% Jan 27

6% Jan

3

■

2
343/4 Sep 13

Sale

16%

Sale

15%

Sale

15% Sep 26

17%

Sale

17

Sale

15% Sep

Sale

18%

Sale

Sale

Sale
Sale

21

17

Sep 27

14%

Sale

7% Sep 28
13% Sep 26

8
Sep
15% Sep

26

213/4 Sep

29

28

18%

Sale

28%

Sale

15%

Sale

23%

Sale

24 y8

Sale

Sale

7%

7%

7%

Sale

24% Sep 29
i< 8 V8 Sep 20

22% Sep 27

7%

7% Sep
2
103/a Sep 21

14%

22 y4 Apr

11

10%

Sale

10%

10%

10

10%

10

Sep 26

10% Sep

i7y8

Sale

19%

Sale

19%

Sale

18

Sep 26

21% Sep

A

Sa1®

A

Sale

A SeP 27

5%

5% Sep 15
6% Sep 26
2% Sep
8

16% Jan

10% Sep

Sale

10%

11

10%

Ltd—

"A

Sale

5%

.

;

Sale

,.

5%

4%

Burry

•.

Sale

7%

Sale

7

Sale

3%

Sale

3%

Sale

3

Sale

10%

Sale

8%

Sale
Sale

Sale
4%
1%
Sale

1%

10

:

31,300

9,000
600

9,700

'

,

397,600
383,900
656,700
721,800
19,650

53,600
152,600
37,400
52,600

2,450

California Electric Power—1
Calvan Consol Oil & Gas
1

Camden Fire Insurance
Canada Bread Co Ltd

-V

Canada Cement Co

19,600

2,500

preference

6%%

16 %

34,400
141,800
54,800

186,100
645,100
293,600
311,900
510,400
492,200
' 3,100

*
Can Homestead Oils
10c
Canadian Marconi Co
1
Canadian Petrofina pfd—10
Can Williston Minerals—6c
Canso^ Natural Gas Ltd vtc_l
Canso Oil Producers vtc—1

23,000
45,900
38,000
200

1,550
200

Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Carnation Co common
•
Carolina Pwr & Lt $5 pfd_*

251,800
43,600
10,150
1,930

24,500
2,300

5

Sale

27%

2%

Amer dep rets B ord
Carter (J W) Co common—1

39,950
3,100

Casco

5,200
108,900

36,900

144,300
5,100

Cenco

300

;

1

■

12~900

500

;

3,450

V

V>' ~900

3.50% preferred
100
Cent Pwr & Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc..
2
Convertible preference—10

4,130
1,710
38,800
3,500

Cherry-Burrell Corp

New cap

100

Clark (The) D L

26,700
-

Co—1
Colt's Manufacturing Co—10
Commodore Hotel Inc
1
Community Pub Service—10

•

Compo Shoe

2,400
1 5,300

6,400
11,600
9,800

4,100
2,500
39,800
1,100

Company-*

Colonial Sand & Stone

,

Machinery—

Vtc ext to 1956
V t c ext to 1965—

80,400
13,000
98,000

4,100

37T000

1
Corp—5
Co
5

Co

Clinchfleld Coal Co com—20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*
Colon Development Co—30s
Colonial Airlines Inc
1

77,900
•

335,800 1,734,900
57,100
2,300
■Y 2,200
29,800
377,879
21,800
157,900
17,000
225,800
40,400
107,100
5,300
36,600
2,600

21,500
11,500

4

stock w i

Chief Consol Mining
Circle Wire & Cable
City Auto Stamping

24,550

40,300

32,300

Machine—4

102,700
Clark Controller Co
—1
198,700
Clarostat Mfg Co Inc
1
149,000 4 Clary Corporation
1
4,950 : Claussner Hosiery Co——5
29,900
Clayton & Lambert Mfg—4

9,700
9,500

1,700
9,300
4,300

com—5

Chesebrough-Pond's Inc—10
Chicago Rivet &

24,200

5,100
:

1

Aircraft Co

Chamberlin Co of Amer-2.50
Charis Corp common
10
Charter Oil Co Ltd
1

220,300
146,100

1,600

v

Cessna

900

11,600
18,500

1
1

Corporation

Explorers Ltd
Corp com—1
Conv pref $1.50 series
*
Cent Maine Power Co—

471,900
38,600
;
8,900
830,700
59,900
27,650
8,975

69,100
10,200

•

Cent 111 Secur

260

47,700
8,900

Corp

10
America—1

& Co

Corp of

Central

>"■>".
V

(A M)

Catalin

10,825

775

Products

Castle

50,000
56,000
842,600
647,700
1,275,400
45,800

4,700

1

2%

Sale

7 ft

Sale

r6%
28 y8

3%
30

2A

1%

Sale

Y

Sale

6A

Sale

6%

14

2% Aug 17
8% Jun 28

5% Jan
13% Jan

5
10

2% Apr

18

6% Jan

4

1% Sep 13
23

41

36

25%

23

2A

Sale

2A

6

2%

7%

Sale

6%

Sale

7y4

Sale

26%

Sale

26%

Sale

~4%

Sale

3%

Sale

2W

Sale

Sale

1%

Sale

1A

18

2

5%

31%

29%

32

10%

Sale

8%

Sale

125% 126
114
Sale

9%

130

125

114

116

112

%

yY%

5%

5%

25% Sep

•;V

r

2% Sep 27
31% Sep 27
9y4 Sep
9
9y8 Sep

A

600

3,900

For footnotes, see page




37.

32% Sep

8% Aug

V
v

9% Sep 4.1

Sep
Sep
x®6 Sep

-

2% Sep

>27% Apr

12

>

16% Sep 27

17% Sep

Sale
Sale

10% Sep 13

12%

4y8

Sale

3%

Sale

5y8 Sep 14

11%

10% Sep 28

5-fr

Sale

10

Sale
Sale

6A

11%

11%

10%

27%

Sale

26%

27

26

3% Sep 27

26

27

79

77

Sale

76%

77 3/4

Sale

92%

94

93

10% >10%

13%

X76

13%

23
11% Sep 13
27
Sep
6

Sep 27

10%

13

15%

37%

39%

41

18 46 ?Y:

423/4

Sale

18

Sale

19

Sale

2A

Sale
Sale

78

29%

29

78%

Y
s

53/4 Sep
6% Sep
113 Sep

111

46%
23%

Sale
Sale

13% Sep

78%

79%

45

22

6%

13%

Sale

M 14

Sale

6%

6%

:>

Sale

78

Sep

27
9
2
9
26
16

Jan

10% Jan

20% Sep 21
: 6% Sep 19
6% Sep / 2
> 2
Sep 16
15% Sep 22
81
Sep
8
27%

24% Sep l9

Sale

5% Mar 2

5% Apr 25
18% Jan
3
13% Sep 29
6% Mar 7

r

•.

7A

V

Mar 30

12% July 27

28% Jan

18

13

98

f

Y-

11
0

5% Jun 20
5y4 Mar 11

1% Apr 14
12% Mar 14

v

Jan

7
13

24% Sep

19

75% Jan
28

26%

:

81% Jun 20

38

17% Sep

6

6%

14

;

6

14

92% Aug 22
8y4 Mar 9
Jan
0

5

Sep~23

15

443/4

18

6

,

75% Aug 30

:

79% Sep 14

6

Sep

Sep""! >

Sep

% Jan

116

;

12

11%

6%

8
10% Feb
142% Jun 28

8% Mar 11
25% Jan

19

16%

5%

Y12

0

4% Jan

6 A Sep

94%

Sale

13

3

1
Aug
Feb 21

34

17

3% Feb
7
15% Mar 17
Y 6 Jan
0
33/4 Sep 27

13% Sep 29
43/8 Sep 12

Sale

Sale

Sale

2% Jan
5% Jan

27
5
4
3
13
21

Y

43/4 Sep 20

8

4

Sale

% Jun

24

8% Sep 13
28% July 18
1 5% Jan
8

;;

9

5% Apr 14

4% Sep

4%
Sale

5%

Jan

110% Mar

7

Sale
Sale

11%

5%

8% Jan

116

2
6

4%
16%

16%

8%

>

10% Sep 22

% Sep 23

4%

87

.

1

27% July 13
;Y;. 3% Feb

5

l!l July
5% Mar

17% Mar 1
•
218 Sep 27
iy4 May 20

2

22

Sale

78

>

1

1% Sep
2Sep

Jan"!!

16

6

3% Sep
Y

116

Y

; 53/4 May 11

;

Sep 16

128

:

,

8% Sep 13
28 y4 Sep 12

2

Sep~22

.!■
?

.

Jan

4

15
Sep 23
15% July 5
45
Aug 25
22
Feb 10
6% Jan 17
,
6% Aug
5
■

,

2A Jan

3

10% Mar 30
94% Mar 30
Aug 19
27% Sep 22

X53

:U

Sale

%

if Sep

2

Sale

24%

Sale

24%

23

1

20% Jan

6

34%

34

34

Sep 19
Sep 26

24% Sep

Sale

Sale
35%

1% Mar 22
25% Aug 26

21%

Sep 12

29 y4 Jan

0

37% July 27

14%

15 >

14

Sep 27

15% Sep

10% Mar

8

17%

Sale

4%

Sale

30%

29%

% Y 13

if

-

■W 3/4 Sep

21

11%

12

15%

Sale

19%

Sale
Sale

18%

Sale

6%

Sale

10%

10%

10%

10%

11%

11%
Sale

Sep 26
4% Sep 27
6% Sep
1
10 3/4 Sep 28

10%

Sale

10%

Sale

Sale

36

36

10% Sep 26

31%

Y

6%

11%

Sale

4 ;

5%

5%

Sale

4%

37%

Sale

Sale

36%
>

Sale

7

Y 4%

Sale

Sale

2%

2%

Sale

8%

Sale

39%

Sale

39

Sale

21%

Sale

23/4

40
Sale

18% Sep

16
:

Sep
41/4 Sep

9

15
2% Sep
1

18%

Sale

153/4

Sale

13

14

16

Sale

14%

Sale

22%

Sale

25%

26

24

Sale

24

Sale

12%

Sale
Sale

11%
11%

ll3/4

12%

5%

Sale

Y 4%
8%

43/4

11% Sep
11
Sep
4% Sep
8% Sep
21% Sep
12% Sep

Y 5% Sep
x8

16%
8

7

10

30

Sale

14%

Sale

Sale

16

8%
36%

20%

Sale

7%

•

Sale

7

Sale

8%

35%

8%

Sale

11%

11

Sale

Sale

21%

Sale

Sale

24

; 13%

12%

Sale

A

9

%

%

%

32%

Sale

Sale

12%
Sale

11

Sale
Sale

13%

13%

13

Sale

6%

Sale

i 6%

Sale

6% Sep 26

1%

1%

1%

1%

Sale

lVa Sep 23

5%

5%

6%

6%

1%
6ya

Sale

6% Sep 30

2%

Sale

2%

Sale

2

Sale

r

12%

Sale

Sale

48
■

16

26

■

,

Sep

Sep

6
1
1
3% Sep 15
253/8 Sep
7
13% Sep
7

16

„

'

K

.

'

,

47

Sale

Sep

-

Sep 27

Sep

7

46ya Sep 12

13 3/8 Sep

6% Sep

8
1

; 1% Sep 30
6% Sep
2
2%Eep
1
48% Sep 16

26

0% Jun 22

103/4Aug
9
Y 9% Mar 14
27% Mar

9

3% Mar 10

c

1% July
7% Apr

7
22

35% Sep 26
Jan

14

17

6% July 20

12% May 10
12% Feb 10
22% Jan 12

V

9% Jan

12% Sep
12% Sep
5% Sep

39% Sep
6
13% Sep 20

3

4% Sep 27 Y

10% Aug

Y
.

7
1

4% Sep 26
26

8y8 Sep

21 y4 Aug 22

12% Sep 28
A Aug

36% Sep 28
12 % Sep 26

Sale

37

9%

Sale

17% Sep

26

12%

5%

22% Sep
7% Sep

27

39%
12%

38%

Sep

40 y8 Sep

2
7
2
13
28
7
23
13
2
13
6
19
21
19
1
9

U Jan

3/4

%
13

Sep

393/4 Sep
43/4 Sep
Y 2% Sep

Sep 29

26
26
26
28

Sep

103/4 Sep

8
Sep 28
35% Sep 26
20
Sep 26
6% Sep
6
15% Sep 26
14% Sep 30

8%

4

29% Mar 31
12

Jan

18

xlO% Mar 14
6
July 21
1% Jun 23

5% Jan,

4

Aug 11
35% Mar 15
2

17% Aug 26
Apr 18
8
Mar 30
9% Mar 31
13% Mar 10
12% Jan
4
39% Sep 23
4% Aug 15
3
Aug 17
11
July 14
49% Feb 10
24% Jun 30
9% Jan 10
4
19
Jan

21

18% Jun

7

27% Aug 12
13% Jan 28

12"% Sep
8% May

1
5

15
31% Jan 13
14% Jan
3
1
July 11
40% Jun 20
14% Feb 18
15% Apr 21
9% Feb
7
9% Sep

3

Jan

6

6% Mar 23
5% Jan

3

48% July 26

''

,

600
•

24 % Sep

Y: 2
A

2]$ Sep 27
1 % Sep 16

Y

Sale

5A

Sep 16
3

32 y4 Jan

Apr 27
Feb

Y

1

,

6%

4%

:

15 y4 July 15

2:7

Apr 21
26% Sep 15
5

Y 44% Mar 8

1

4%

18

3% Aug 29
6

11% Jan

5%

sy8

May 11
18% Sep 19
4% Sep
2

% July 26
May 11

Y 13/4 Sep 26

1
6% Sep 21

111% Sep 19

114

5%

19
2
1

2 % Sep

122% Sep 26

128

yy %

14

4

Y 38% Sep 14 YY 35% Sep 22

Sep~19

A Sep

6% Sep

9%

9%

127

>

2

Sale

10

Sale
Sale

4% Jun

Sep 16
29% Sep 28

Sep 26

23%

32%

31%

33

9%
'

Sale
213 /Sale

Sale

2%

Sale

>

1

7

'£:• 1% Sep 26

41;
25

35

24%

Sale

34

16%

'

35% Sep 22

Sale

2A

29

4% Sep

11

% Jan

0% Aug 11

5

Sale
33

36

>

18% Sep
143/4 Sep

Sep 15
26% Sep 15

Sale

5

.

4

21% Sep 16

7% Jun

5% Sep

4% Jan

6% Sep 26
iy8 Sep 12

•

6A

sale

33

Connelly

Corby H Distillery Ltd—
V Class A voting
—•
3,000
Class B nonvoting
•

Y Sale

14 %

Sale
28%

16
1
Sep 26
15% Sep 26
3% Sep
1
13 7/8 Sep 27

10% Jan

15
6

<

1% Sep

13

4% Sep

Sale

16%
>Y 4

Sale

37%

Sale

1

Containers
50c
32,300
Consol Diesel Elec Corp—10c
245,500
Consol Engineering Corp.BOo
114,800
Consol Gas Utll common—1
9,700
Consol Liquidating Corp—•
330,700
Consol Mng & Smelt Ltd—•
66,700
Consol Royalty Oil
10
121,900 /Continental Air Lines—1.25
131,800
Cont Aviation & Eng Corp-1
156,800 -Cont Car-Na-Var Corp
1
38,800
Cont Commercial Corp—1
673,100
Continental Uranium XhC-lOc
16,100
Cook Paint & Varnish Co *

IVs

30

32%

Carreras Ltd—

2,500

•if

Sale

;

2%

5

5%

36%

Co

Capital City Products

6%

30%

Ltd com_*

Canadian Canners

Sale

31%

V

Canada Sou Petroleum vtc_l
Canadian Atlantic Oil Ltd—2
Can Dredge & Dock

14%

6%

,

20

5,875

15%

Sale

1

3%

5

150

3%
Sale

12%

com_*

833,600
950,500

1%
4%

Sale

3%V

Ltd—*

86,200
93,600

,
~

Y
»

Sale

1% Sep

Sale
Sale

20

A Sep 27

A Sep
5% Sep

■

10c
Cable Elec Products com_50c
Calamba Sugar Estate
1
Calgary 8i Edmonton Ltd—•
Calif Eastern Aviation—10c

C & C Super Corp

108,800 1,676,600

1%
5%

;

Jun

5

31% July 12
153/a Sep 26
25% Jan 11
8% Mar 8
11
Jan
3

6

7% Jan

7% Sep
3% Sep

8% Sep 23

10% July
10 : Sep

16

11

Sep

25% Mar; 1

22'
25
26
7
26

8
7

10%

16% Feb 11

26
6
3

4% July
18% Jan
14% Sep

14

6

193/4 Sep

Sep 23
153/8 Sep 26

Feb

8

1

July

7

13% Jun

29

14% Sep 22

25%

July 21
19% July 25
20% July 29
19

19

Mar 14

16

;

Sep 22

5

5 - Sep 22
273/4 Sep 27

5%

>5

5

193/4 Sep

Sale

20%

Sale

43^

8

6%

Sale

Sale

i

Sale

15

/

7%

18

Sale

8

4% Jun
8
38% July 25

.

9% Mar 14
14% Jan

173/8 Sep
19 y4 Sep

26

8% July 19

3% Sep 27
26
Feb 24

17% Sep

Sale

7%
15%
21%

Biscuit Corp
12 Vic
Byrd Oil Corp common
25c
6%
conv
class A—..-.7.50

6
18

26

33/4 Sep

3% Sep 27
33 % Sep 29

18

—1

i

w

3%
33%

3%
Sale

3%

34%

7% Sep

1

Feb

5% Jan

7
16

7% Sep

7A Sep 30
7% Sep 26

,

ley*

common—1
Distillers—1
10
1
2.50
•
•

common

4A

Sale
7%

7A
7-A

8

Sale

7A

Sale

27%

Amer dep rets ord—3s 6d
Burroughs (J P) & Son Inc-1

795,700
' 14,300
372,700
104,100
42,200

2,000

31%

Sale

9% Mar

26

8% Sep

26% Sep

12%

•
50c
10
60c conv preferred
0
Bunker Hill & Sullivan—2.50 '/

4,900

4,600
29,200
9,900

26%

34

3%

Buckeye Pipe Line
Budget Finance Plan
7% preferred

25,500

53,900

27%

32

26%

4% cum preferred
Brown Rubber Co com
Bruce (E L) Co
Bruck Mills Ltd class B

80,900

600

7,700
1,800
1,300
2,000
35,300

1
16
333/4 Sep 19
323/4 Sep 23

27%

7ii

dep rets ord

Brown Company

54,500
139,400
91,300
/.
400

7y8 Sep 26
26 % Sep 16
313/4 Sep 27
293/4 Sep 27

31%

i£

reg—£1
Power—,_*
British Petroleum Co Ltd—
Am dep rets reg new
1

86,100

4,000
10,800

Sale

Sale

6%

British Columbia

120,600 1,164,500
577,400
63,200

7%

7% Jun 22

8% Sep 23

Sale

Celanese Ltd—

Amer

7% Sep 28

27%

ord bear—10s
Am dep rets ord reg—10s

22,000
36,900

2,300

7%

Priees

Priees

Highest
Sale >
Priees

Sale
Priees

'

Sale

26%

Am dep rets
British

Sale

Sale

8%

Sale
Sale

8%

30%

•

American Oil Co—*
British Amer Tob Ltd—

32,600

;

28

*

Co

British

9,800

10,700

Gas

Brillo Mfg Co common

136,100

22,800

;

1

Sale

6

ord_*

Breeze Corp common

Bridgeport

8%

Closing or
Bid
Ask

Ask

Bid

Ask

Bid

Par

Brazilian Tr Lt & Pwr

126,900 1,643,600
16,100
271,900
75
850
200
7,000

Opening or

Lowest

Highest

Lowest
Sale Y

Sept. 80

Sept. 1
Opening or

1955

RANGE SINCE JAN. 1

IN SEFTEMBER-

-PRICES

Price Jan. 3,

Stock Exchange

19

Sale

17%

Sale

19%

20y4

17% Sep

17%

18

16%

17%

18

18%

17% Sep

1
12

r

20

iSep

28

18% Sep 20

18% Apr
10

Jan

7
31

20

Jun 28

18% Sep 20

October, 1955

AMERICAN

Aggregate Sales
in

American

Since

September

Stock

Jan. 1

Shares

■

27,200
> 5,000
5,900
2,400
15,200

Cornucopia

225,200
67,000

950

8,100

1,450

Am

•

120

700

1,800
8,800
2,400
97,500
12,800
7,

640

12,600
^
:

5,000
100

t

2,000
16,800
128,700
7,000
56,300

;

dep

Cuban

11,500

1,000
23,300
S 5,200

20,300

258,200

56,500
5,400

100

reg—£1

ord

5%

Sale

6%
15%

Sale

25%

26%

31

2 Ye

Sale

20%

Sale

3%
19%

6%

7

-

Sale

171

13%

190

Sale

11

Sale

31

8

9

Sale

22%
21%

19%

Sale

19%

Sale

15

15%

14%

15

14%

8%

8%

11%

Sale

2%

Sale

lit

Sale

7%

Sale

Day Mines Inc
10c
Dayton Rubber Co cl A—35

2%

Sale

18%

32

Dejay Stores Inc com
50c
Demlein
Corporation
•
Dennlson Mfg Co class A—5

Sale

5%

142

22%

14

143
Sale

3

Sale
Sale

4%

30%

25c

It*

dep rets ord reg 6s8d
Diversey (The) Corp
1
Dome Exploration Ltd—2.50
Domestic Finance Corp
1
Dominion Bridge Co
•

3%
13%
5%

2%
6%

30%

Sale

Sale

1%

Sale

1%

Sale

4ft

Sale

3%

3A

Sale

3%
14%

13%

Sale

6%

14%
Sale

V

7

8

52,200
"■■■V? 975

372,700
7,720

19,100

81,100

Class

27,000

216,800
5,000
29,300

600

2,400

4,700 > 45,800
106,600 1,180,400
230,300
2,000
1,780
36,900

1,023,500
37,300
>
14,260
120,700

525

Durham

900

3,500

100

63,300 ;
17,600
2,000

304,300
39,000
160,500

7,300
24,800

35,600

100

860

2,300
7,300

42,600
41,400
1,555,400
58,900
28,400
1,300
;
22,400
1,642,500

88,500

2,400

18,800
700
;
2,800
282,400

34,500
5,200
12,000
131,100

1,440

37,000
179,600

45,500

1,892,900
494,000

2,600

35,430

39,200
1,000
35,700

560,400

116,000
5,700

497,000

400

200,400
2,700
28,700
3,600
1,700

841,700
50,500
492,300
52,200
44,800
•V:340

v

64,500

3oya
41%
23

23%

Sale

8

Sale

45

Sale

51%

52

Sale

14%

Sale

3%
8%

3%
Sale

f

Sale

3%
4%

Sale

Sale
8%

8%

Sale

8

27%

Sale

Sale

80

Sale

76%

78

Sale

33

.Sale

31%

Mines

Sale

1

23%

186

181

Sale

19

Sale

20%

17%

30
Limited

22%

23%

24%

%

Sale

1®6

Sale

17%

W 18%

16%

Sale

19

13

16%

15

Federated
Firth

104

9%
20

20%

3%

Sale

12%
.18%
15%

Sale

1A

Sale

24,200

134,200

500
1

2,800
9,800

160,000

100

,

10,200
87,300

*1,325

,

43%

A

Sale

V4%

Sale

4%

Sale

9

8%

9

/

: 5%
1%
V: %

6

6

6%

1

Sale

Sale

16%

17%

8%

Sale

24%
>>2%

Sale
Sale

v

36%

Sale

1H

Sale

2.50

4

Sale

5%

54

V

:■

10

Sale

6,700
63,000

5,800
100

620

21,600

158,700
9,950

2,100
*

20

>

241

57,200 1,362,800
10

~450

4,325

18,000
14,200
3,900
200

For

,

250,300
186,300
29,000
2,700

footnotes,

r

15%

73/4
23

Sale

23/a

56%

5%

-

Sale

5%
53

57
53/a v Sale

10%
21

Sale

1

5%

Sale

Ford Motor of Canada cl A-*

113%

Sale

5

voting

•

113

118

63^
1363/4

Am

Fort
Fox

dep rets ord reg
1£
Pitt Brewing Co
1
(Peter) Brewing Co.1.25

136

143

6A

preferred

Gellman

Corp warr—
Alloys Co
*
Gen Builders Sup Corp
1
5% conv preferred
25

;
4

General

Elec

Co

21%

of

Gt

tGeneral

8"%

Sale

1363/4

171

6%

190
Sale

3%
Sale

Sale

4%
6%
2%
2%

Sale
7

Sale

15 y8

'15%

313/4

32%
1183/4

113

8%
•"//" 6

Sale

73/8

5;
17%

7

Sale

5% K 6%
Sale
2%
2%
Sale

2%
2%

Sale

17%

18%

17%

9ft

9%

8 A

41%
105% 107
•;/ 3%
Sale

40%

Sale

105%

Sale

Sale

Sale

■:

Sale
18

143

Sep
Sep
Sep
Sep
Sep
Sep
Sep

110%

16%
110

105%

11

Sale
4%
16%
163/4
110% 112

Sale

Sale

Sale

109%

108% 108%
.*V 4
Sale

1
1

8%

Sale

Gilbert (A C) Co common—*
Gilchrist Co
•

10%

Sale

15%

16%

107%

Sale

3'

Sale

6%
10%

Sale

15%

6

4% Mar 17
6% Sep 23
33% Feb 25

lft May 12

2ft Jun 20

9

Mar

9

Jan

6

ill

4% Jun 28
7

Jan

4

19

Jan

17

15% Apr 25
10% Apr 15

Jan
19% Jan

13

36

6

17

13

4% Jim 30
16% Jun
1

6% Jan

11

9% Sep 16
25% Aug 18
20% Aug
3
13% Jun 20
8% Aug
8

15% Jan 26
35% July 29
7% May 4
30% July 11
45

Jun

27

26% July 22
10

Jan

3

47% Sep 16
58 Ys Feb 16

17% Mar

2

30% Jan
3
9% May 10

% Sep

283/4 Sep
13

Sep
Sep

19

17% Sep
11% Sep
105

73A
4%
-

4%

8%

•

*

63/8
1

7
16

8%

,

26

2H

•

6ft
57

27
27

>

5%

27

11
23%

2

8%

i

1

160

2

198

6ft Sep- 6
3% Sep
9
4% Sep 14
15
Sep 26
31% Sep
6
111% Sep 22
6% Sep 28
6% Sep 26
2% Sep 27
2% Sep
6
xl8
Sep 13

14

4

160

7

26

Feb

May 2
20% Sep 22

9% Jan

-

>

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

5

May 13
May 20

163/4 Sep 29
21% Jan
6
% Sep

29
26% Mar 14
10% Aug
9
16% Jan

10

11% May 31
7% Aug 24
102% Jan 21
7Va Sep 19
18% Apr 28

3% Jan
42

8

4% Jan
1

6

Sep 27
Aug 16
Aug 17

4

3

May 12
% Jan 24

14% Sep 14
Sep
2
37% Jun 28

X82

26% Jun
195

8

Feb

28

181% Feb 25
21% Apr

7

25

May 20
% Jan 14
32
Apr 15
17% Apr 15
20% July 27
23

Jan

19

11 % Sep

19

108

Aug 19

9% Jan
3
30% Sep 22
5% Feb
4
52% Feb
4
4% Aug 18
9% Aug 19
6% Sep 19

Iff Aug 16

7
x7% Sep 27
22% Sep 27

% Aug 16
18% Mar 26
9% May 31
37% Feb
9

l%Jan 28
3% Jan
6
51% Jan
6
;■■":■■■ 4% Mar 14

3
July 19
6ft July 5
66% July 8
6% Apr 22

Jufr

15

10

23
21
30
19
19

7% Sep 15
3 % Sep
1
5% Sep 21
16
Sep 14
323/4 Sep 29

Mar 15

17% Apr

6
19
23
29
19
30
28
29
1
16

1*

5

28

1
21
1
20
7
19
12
7
22

19
14
12

6

63% Jan

May

3
Aug 11
5% Jan
6
102% Jan 18
20

104% Jan 17
V

6% Aug 23
3% Sep
9
2% Apr 29
14% Mar 14

27% Jan

112% Sep 20
9% Sep
9

110

,

Feb

7
10

33/4 Mar 16

7

5% May 16
2
July 19
2 Ye Sep
6
17% July 28

Sep
6
2% Sep
1
2% Sep
1
xl8%Sep 13

11

July 25

24

Jan

14

8% Sep 30
160
Sep 19
198
Sep 19
8% Jun
4% Feb
6% July

9
-

7

5

17% Jun 30

34% July 25
115
Aug
4
9% Sep
9
8
Aug
4
3% Feb 1 0
3% Jan 17
19% May 20

'

4i y8

Sale

19

30

155

2% Sep
Jan

3

2

9ft

Sale

109%

:

a

Sale

Sale

1123/4

8

7%
33%
'

110

19

Giant Yellowknlfe G M




6%

43/4
153/4
323/4

Stores

page 37.

Sale

33/,

Gerlty-Mlchigan Corp

wee

20%

Sale

Britain

Corp_l
Georgia Power $5 pfd
•
$4.60 preferred
*

Sale

Sale

18

Amer dep

rets ord reg—21
General Fireprooflng com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
6% conv preferred
..20
General Pub Serv $6 pfd
•

43A

142

5

28% Jan

172

5ft Sep 26
54

7

35% Sep 27
11% Sep 12
26% Aug 4

5

Jan

13% Jan 26

14
Sep
2
Sep
7
Sep 23
Sep 22

15

-10%

Sale

Sale

lft Sep
ft Sep

Sale

3%

114%

V:
—

10%

4%

16

Mfg Co common—1

Gen Acceptance

Sale

5

22 Ye Jan

143

17
Sep 21
24% Sep
1

2y8 Sep 27

54%

7

28

July 18

253/4 Sep 28
6% Sep 26

30%

Sale

Sale

Sale

112

1
1
22
8
23
30
6

17

25 % Sep

3% Jan 17
7% Jan
3
8% Jan 19

45

Sale

Sale

28%

100

8

Jan

5% Jan
20% Jan

1683/4 Sep 23

Sep 29
x7% Sep 27
22% Sep 27

3%

(Geo A) Co com
5
Gatlneau Power Co com—*

5%

16

4

Fuller

30

24

9

25

Sep
9
3% Sep 27
Sep 27
4
Sep
2
8% Sep 14
7
5% Sep

'

Sale

Sale

Sale

•

10%

10%

Sale

12% Sep 12
1
2% Aug

Sep 23
Jan

4% Jun ' 8
9% July 25
9% Feb 24
12% Aug 31

42

Sale

Sale

7
1

13% Jan 18

22

Sale
Sale

Sale

Genl
>

29

3%

Sale
Sale

6% Jan

lft Apr

12
12
27
12

Sep 23

185

103% Sep 14
7% Sep 19

:

73%

7%

Sale

10%
22%

B

Sale
105

Sale

Ford Motor Co Ltd—

30

10

104

73/4

18% Jan

14% Sep

11
Sep 21
17% Sep 27
14% Sep 27
83/4 Sep
6

Sale

44%

v

Fishman (M H) Co Inc
1;
Fltzsimmons Stores cl A—1

Class

Sale

8%

4% : Sale

25c

Flying Tiger Lines Inc

Sale

19

::

18

Petroleums Ltd—*

27

Sale

108

24

5

50% Jan

35

163/4 Sep 29
24% Sep
2
% Sep 29
26% Sep 27

ft

Sale

22%
,v:.4-v>

:

Sale

,24

Sale

7%

Sale

163/4

Sale

;

105

Sale

42%

;

Inc

27%

9%

;

Sterling

Sale

102

Eureka Pipe Line
10
Factor (Max) & Co cl A
1
Falrchild Camera St Instr—1

Fire Assoc of Phila

Sale

168%

4

6

7% Sep 26
39% Mar 15

x82

Sep 26
21% Sep 27
181% Sep 12
164
Sep
6

187%

Sale

15

Oils Ltd

%

Sale

1

28

Warrants

22

167

Sale

11% Sep
1
77% Sep 29

>

Mar 18

12% Apr

14% Jan

9% Sep
8
8% Sep 19

30

183

185

•

166

>

175

2

1
16

12 % Sep

6% Sep 26

32

8
8

27% Sep 15
7% Sep 12

6% Sep 27

Sale

Sep

3% Jun

24% Mar 29

10

16

8% Sep
9
11% Sep 27
25% Sep 28

Sale

32

4

10% Jan

3 id Mar 30
5

6

15

9

3 IS
Sale

21

7

53% Sep 23

/?%.

Jun

73% Sep
13% Sep
16% Feb

7

8% Sep
47% Sep

Sep 27
Sep
1

1

July 15

6% Sep
17% Jan

f

25% Jan

43%

9

35

21
12
13

Sale

13

6

Sep

Aug

13

6% Mar 14

5%

8

Jan 20

July 22

Jan

12% Apr
4
32% Sep 15
4% Jan
5

14%

32

21%

18

7
23

52

7%

Sale

9% Jan

23
22
28

Sep
Sep
Sep
Sep
Sep

44

7

24

2% Jan
3
*18% Sep 27
159% Sep 30

13% Sep
35

Sale'

13% Sep 26

9

16

52%
•

Sep

8 Ye Sep

Sale

8% I
8%
12%
Sale
26%
Sale

27%

7%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

II
17%
16%
20%
9%

3

25% Feb

8

9% Sep 16
23% Sep 20
19% Sep
9
12% Sep
6

3%

,

13 Ye

3% Sep
1
15% Sep 19
6i3a Sep
7

30 Yt

63%

169

6%

25%

Malleable

181

3%

Sep 29

prior preferred—10o
25

32%
Hi

38
Sep 26
22% Sep 26
7% Sep 26

12

Iron

26

51

12%

Electric Bond St Share——5

Fargo

30

Sale

7%

8%

12

Sale

30%

;

>

4%

20%

44

Sale

ElectroData Corp
1
Electrographic Corp com—1
Electronics Corp of Amer—1
Emery Air Freight Corp_20c
Empire Dist Elec 5 % pfd.100
Empire Millwork Corp com.l
Emsco Mfg Co
-5
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—10c
6% conv 1st preferred—10
Esquire Inc
1 ■:?
Eureka Corp Ltd
$1 or 25c

2,205

\

6,500
156,900

Sale
Sale

31%

Sale

$2 preferred

462,000

50 i

43

24%

Sale

5

10%

Eastern Sugar Associates
Com shs beneficial lnt
Elder

Sale

Sale

Sale

/•

26%
152

6
9
1

32% Sep 15
4% Sep 26

31

7%

preferred series A
•
preferred series B——•

$6

5,910

408,700
672,500

$7

Sale

8%

:

Hosiery cl B com—•

Eastern States Corp com—1
.

r

36%

26%

14%

Eastern Gas St Fuel Assoc.10

4%%

•

Sale

12%
35%

50

V

27
30

18% Sep 30
11% Sep 28
7% Sep 26
12% Sep 26

43%

Corp common—1
Duval Sulphur St Potash Co-*
Dynamics Corp of Amerlca.l

Eastern

■

8

10

10c

common

25%

3% Sep 29
14% Sep 26
5
Sep 26
9% Sep
6

(Allen B) Lab Inc
A

11%

Sale

21%

,

■35%

2

Sale

4%

Duro-Test

8,100

24,100

•

12
26

18%

25%
36%

Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1

3,325

875

Co

7
27

12%
7%

8

Sale

10

15%
12%

Sale

34

Driver Harris Co com

25%
23%

23% Sep 20

33
5

1

30
20

Sale

30%

9

7

V

13

Oil Company
1
Brewery Ltd
—*
Dragon Cement Co Inc
10
Draper Corp common
•
Drilling St Exploration Co—1

35

1% Sep 26
>

Sep

6

7

.

45% May 13
6% Jan
6

3% Sep
1
20% Sep
8
164
Sep 27
12% Sep 21

1
8

24

32.50

Douglas

Power

Sale

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

22%

26

com—7.50

Dow

813,900
2,800

Inc

$2 preferred

Duke

4%
30%

."J.

Sale

9%
23%

21

5%

Sale

7%

DuMont

>

15

19%
12%

950

2%

•

Ltd—

Co

Am

8%

2,500

'

18%

Sale

32%

-3%

Sale

69,700

150%
>

Sale

Sale

Sale

3%

7%

129,500

19%

24%

Sale

18%
"

& 4

Detroit Hardware Mfg Co—1
Detroit Steel Products
10

25

Sale

25

Sale

32

9%

150%

Sale

19%

1%

7

25%

24%

Sale

152

Sale

8
'

10

9%

,

26%

22 %

Sale

35

10

>25%
26 %

27 >

25

34%

9%

Sale

22%

100

Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com.l

33

6

20%

10%

4,900
12,500
41,600

6%

11%

17%

3,000

>

7

>

14%

Dominion Taf St Chem Ltd-*

400

10

9

7%
Sale
Sale

1

:: >

Sale

159%

32

2% Sep 27
18% Sep 27
159% Sep 30
V

19%

12

Dominion Steel St Coal ord_*

167,700
3,200

Sale

2%

30

5 % Jan

-73% Sep
6
13% Sep 15
13% Sep 23

1

13 Ye Sep
9
30
Sep 27

•:

Sale

30

6% Sep 14

Sep 26

9% Sep

32%

Dominion Textile Co Ltd—•

500

Sale

17% Sep

578 Sep 26
63

Sale

12,500

11,000

i

32

Davidson Brothers Inc

Door-Oliver

7% July 12

30%
6%

162,000
134,100

t

83/a Sep 21

11

600

12,000

19% Mar 10

Sale

20%
18%

,15,100

0% Jan

Sale

5
1
2.50

Devon-Leduc Oils Ltd

% Sep
12% Jan

9%

Curtis Mfg Co (Mo)
Daitch Crystal Dairies
Davenport Hosiery

stock

6
9

7% Sep 26

Sale

19

% Sep

13% Sep 21
20% Sep 23

11%

Sale

Prices

19%

common—*

debenture

Sale

15%

32

Prices

Highest

19% Sep 30

Sale

5

21%
168

Sale

Frioes
<

15
Sep 27
12% Sep 30
V

64

Sale
Sale

161

Sale
16%

11%

Sale

99%

Sale

% Sep 30

Sale

7%

JAN. 1

Lowest

Sale

Prices

(

6%

70

Curtis Lighting Inc com.2.50

Distillers

3,900

rets

Tobacco

8%

Sale

SINCE

Highest

Sale

Sale

19%

20%

20%
8

Crown Cork Internat cl A—*

400

12,600
139,000
184,100
47,900
831,600

Sale

15%
12%

13%

Ltd—

Drug common
25c
Crystal Oil Ref Corp com—*
$6 preferred
10
Cuban Atlantic Sugar Co—5

55,600
25,300
46,100

400

13%

ft

Sale

17%

Sale

RANGE

Lowest

Ask

Sale

Sale

20

Bid

Ask

%

10

Crown

679,400
11,280
1,800
7,200
151,800
23,450
190,400
149,400
5,000

'

Bid

Sale

Creole Petroleum common—5

600

82,400
1,410

Ask

%

31

IN SEPTEMBER-

Sept. 80
Closing or

Sept. 1
Opening or

or

13

Crowley Milner & Co com—1
Crown Cent Petrol (Md)—5

182,300
16,970

■O

Bid
i

Reynolds com—1
$1 preferred A
*
Cott Beverage Corp
.,1.50

222,500
307,500
70,800
119,100
9,600

35,800

Par

Mines—5c

St

Courtaulds

28,800

Gold

Coro Inc
Corroon

83,600
15,100
53,600

29,400
63,100

1955

Opening

EXCHANGE

-PRICES

Price Jan. 3,

Exchange

STOCKS

Shares

STOCK

Sale

16%

105«

1073/4 1083/4
3

Sale

6%

Sale

10
16

Sale

16%

7 ft
38
Sep 27
105% Sep 21
*•'
3% Sep
1
16
Sep
2
110% Sep
6
% Sep
1

107% Sep
2% Sep

1
2

42% Sep

9
Sep
9
4% Sep 16
18
Sep 15
110% Sep
6
1
Sep
7

107

X109

6ft Sep 27
10

Sep
1
15% Sep 26

*

Sep
8
3% Sep 13
6tt Sep
9
10% Sep
7
16
Sep 28

Mar 17

10% July 20

7

42% Apr 18
108% July 18
5% Jan 31
6
18% Jan
111% Jan 18

33% Jan

105% Aug 15
3% Jun 22
10

Jun

17

108% Apr 22
% Sep
1
105% Feb 24

Aug 31
2% Aug 25

107

Oft May 27
9% Feb
15

10

Mar 11

1% Feb
105% Feb

110%
4%
8%
11%

11
24

July 18
Jan

21

Jan '

3

Mar

4

16% Mar 28

AMERICAN STOCK EXCHANGE

32
American x"

Ag gregate Sales
in

Sinoe

September

Jan. 1

Shares

Shares

STOCKS

70
'

160

119,200

Sale

15%

Sale

14% Sep

26

18% Sep

11%

11%

Sale

10%

11

10% Sep

12

11% Sep

20%

21%

21

21%

22%

Sale b

20% Sep

2

23"% Sep

(Adolf) Inc
1
Godchaux Sugars class A__5

1%

Sale

Sale

1%

1% Sep
47

45% Sep 14

Class B

100

900

87,300
94,900
11,700
11,700
850
9,400
129,500
5,300
47,800
7,100
52,700
4,600
68,000
13,100
225,100
71,800
161,600
10,500
43,700
13,100
399,300
22,700
2,700
2,500 ;
100
14,050
300
51,000
5,100
4,500 /
20
2,760

Sale

25%

Hastings Mfg Co
Hathaway Bakeries Inc

3% Sep

Sale

139 '

Sale

Sale

2%

9%

Sale

18

14%

14%

14%

56

Sale

58

3%
37%

6
7

15

19
11

Sep

14% Sep

Sep 29
14% Mar 25

15%

Feb

60

55% Mar 28

61% July 29

7

18

Sep 29

11

Sep

11

r

14

3% Sep

12% Feb 21

6

1
Sep 14

Jun

May 27
29

30
July 26
20
61% Aug
1

5% Sep 30

3% Jan

14

41% Sep 21

26 % Jan

6

43

V 13% Sep 12

16

Sale1:

12
/ 55% Jan 17
1% Jun 14

59%

59%

1%

1%

v; i%

—2
1

4%

4%

4

Sale

-

58% Sep

Sale

Sale

59

■■

4%

2%
5%

Sale

38%

Sale

•

Sale

43%

Sale

58%

Sale

Sale

9%

2%

Sale

2%

3%

Sale

11%

Sale

10%

Sale

19%

3

1 % Sep

4% Sep

20

17%

/. 59% Sep 23

14
9

i% Sep
4% Sep
5% Sep
2% Sep
6% Sep
44
Sep
3% Sep
13
Sep
20
Sep
14% Sep
39
Sep
19% Sep
104
Sep

y,

28

;1% Sep

6
19
26
? 2% Sep 13
10% Sep 26
5% Sep

36% Sep

18%

-

17 Va Sep

101% 102

104

76

77

79

80

78%

82

79% Sep

28
26
7
29
21
19

14%

Sale

17%

Sale

17%

18

17% Sep

13

3% Sep

26

9% Sep

8

>

14% Sep

14%

14%

15%

Sale

39

Sale

19

2

15%

29%

—— -4X1—

Sale

18

Sale

100

-1

100
ltO

Henry Holt ft Co common—1
Hercules Steel Products

37% Sep
17% Sep

Sale

102

102

Sep

13% Sep

Sep 20

16

3% Sep 27

:

Sale

5%
«

7

5% Sep

6

36% Sep 26

Sale

Sale

Sale

i

Sep

17

26

4A

10% July 10

8A Sep

Jan

18% Jan

May 12

>2

Sep 19

Sep 29

60

Sale

(W E) ft Co com

changed to
Galion Prod
(Effective Sept 1)
Hercules Galion Prod

Sep
Sep

11

July 28
141
July 19
3% Jan 28

Sale

5%

1%

preferred

8A

8

234

4
12

39-

Sale

preferred

16

'

Sep

1

5% Feb

Mar 15

2

7
6

Sep

<•'. 14% Sep 27

1%

6%

5% %

Sep

01%

'

4%

1%

I

Sale

56%

Sale

w

12
27

2

64

Sale

Sale

common

Sep

3% Sep

11% Sep 26

Sale

56

3%

Sale

2%

Class A

133 Va Jan

.2% Sep

Sale

10% July

20 % July 27

4

15%

Sale

11%

Dept Stores com
Mining Co
Helena Rubinstein Inc

181

2

15

5

3%
27%

10c
-*
5
25c
*

Hearn

6

Sep

14%
>

5Va

Hecla

Sep

140

Mar 30

29

7

7% Feb

3% Jan

5

30% May

13% Mar 14

200

Sep

18

66

5

137% Sep 21

12%

>51

Sale

Jan

1

8%

..

3

27

7

Sep

8

1% Jun 29
74% Feb 10

3

Jan

26

3A

18%

7

21

7
4

Feb

88

27% Feb

Sale

12

Sale

8%

Sale

7

75% Sep
1% Jan

15
11

57
Mar
49% Mar

22

186

2

Sale

Apr

40

"'•5

137%

Sale

12%

6

27

Sale

193

Sale

3%

Sale

Sale

Bishop Inc
Hazeltlne Corp—

6,300

Sale

6%

Hazel

4%

Sale

4%

23% Sep
2% Feb

13

1% Jan

Sep 20
Sep 12

9
18

Lithograph'g Co_10c

Havana

New

12

27

1

Harvard Brewing Co—

Heller

8 Va Sep

16 Va Sep

Jan

July 26

19% May 13
15% Jan 27

40% Sep

49

Sep

8%

Sale

18%

13

26

16%

198

20

1
9
1

Sep

8%

Sale

;

29

16%

Sale

-

27

Sale

9

6

10% Aug 15

Sep: 7

1% Sep

Sep 27

25% Sep

27%

24%

27

8%

•

•17%
3%

3

Electric Light—25

Hartford

730

'

27% Sep

18

^Products
5
Gypsum Lime ft Alabastine_*
Hall (C M) Lamp Co
2
Hammond Organ Co
1
Harbor Plywood Corp
1

-

1:X

53

Sale

133%

100

Grocery Store

8,400

900

Sale

27%

4

Co—1
Oils
1
Greer Hydraulics Inc
50c
Grldoil Freehold Leases—9c
Griesedleck Company
2
New common
1

6,900

■

54

Sale

Great Sweet Grass

18,500

80

63%

28

203

•

7% 1st preferred
Gt Lakes Oil & Chem

60% Sep

52%

Tea—

Nonvoting stock

78

Sale

80

1%

Sale

Sale

100

600

75%

29

Sale

55,200

200

78

.Sep

12
75% Sep 22
1% Sep 26
Sep

28%

7%

117,200
515,100
/

42

49

22%

1,651,900

i

42

Sale

.15%

6,490
786,300

500

Sale

40%

i%

25

15,080

48,500

45

43

Sale

1%

Varnish
1
Gray Manufacturing Co
5
Great Amer Industries—10c

5% conv preferred

Great Atlantic ft Pac

5,500

47

42

77

88

86%

Grand Rapids

650

.

Cons

Sale

47

Mines
Goodman Mlg Co
50
Gorham Mfg Co common__4
Graham-Paige Corp—

3,050

,

preferred

$4.50 prior
Goldfield

44%

56

54

5
•
1

—

1% Sep

Sale

1
40% Sep 27

1%

31

11% Jan

16%

Gobel

Prices
31

Jan

21

7
16
8
15
16
14

Sale

160,600
587,500

67,700
129,700

29% Sep

25% Sep 27

v

Sale

7,500

26,100

Sale

29

12 %

20,000

11,400

Sale
Prices

Co—10

19,600

600

Sale
Prices

29%

49,320

400.

Sale
Prices

Ask

Bid

28%

1,356,600

2,440
2,200

Closing or

Sale

89,400
5,920
3,300
>1,150

370

Highest

Ask

Bid

Ask

Highest
Sale

Lowest

Lowest

Corporation
1
Glenmore Distilleries cl B—1
Globe Union Co Inc
5

127,300
49,200
.

Bid

p„

Glen Alden

840,900

9,000
11,700

Opening or

RANGE SINCE JAN. 1

SEPTEMBER-

Sept. 30

Sept. 1
Opening or

21%

Gladding: McBean ft

29,250

2,250
89,500
6,000

1955

IN

-PRICES

Price Jan. 3,

Exchange

Stock

18

14

27

5% Jan

10

4% Sep

28

6% Jan 24

1% Aug 2
5% Aug 24

::

2% Feb

3% Sep

27
2
; 7
30
21
2
20
19
2
26
1

3
2% Jan
12% Jan 24
3
59% Jan

36% Sep. 26

2% Apr

3% Sep
Xl5% Feb

4

8% Jan

3

28% Jan

6

17% Sep 29

6

10

16% July 12
45% July 25
20
Aug 24
105
May 6

7

14% Jan

20

Aug 19

19

17% Sep 28

99% Feb

11

76% Jan

17

83

14% Jan

1
Sep
6
Sep 16

80

Sep

3

18

July 1
Sep 16

Name

■

Hercules

376,900
24,300
2,750
80,100

11,900
; 3,200

1,200
8,400

2,600
231,300
58,400
75,800
26,700
2,850
3,010

2,600
24,900
58,400

18,200
:

2,600

~375

7,500

1,710
50,200
1,270
28,400
122,600
30,900
106,600
100,600

41,900

89,900

300

7,400
140

900

12,900
2,200
7,400

225,600
56,400

1,974,600
419,900

700

2,300

2,400

7,700

480

209,800

7,950

73,890

25

1,625

5%
Hoe

4%

Sale

4

Sale

3%

3%

1

8%
9%

Sale
9%

9

9%
9%

10%

Sale

conv

10

10%

13%

Sale

Sale

13%

Sale

10

preferred

ft Co class A
2.50
Industries Inc—25c

(R)

Hollinger Cons

Holly Stores Inc

Holophane Co Inc

—*

16

17

-15

49%

•
Hardart common—•

143

100

107

(Geo A)
Horn ft Hardart Baking

Horn

ft

5%

preferred—

Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit ft IreJtl
Indianapolis Pwr ft Light—

100

162,300

Investors

10

5,100

31,900
493,000

668,700

67,100

600

28,000
300

3,700

;

500

7,200
20,100
14,500
7,200
2,800
2,400
300

167,600
For

393/4

Sale

39

123/a
8%

12%

Sale

12

8%

8%

95%

Sale

5%

5%

5%

Sale

94% Sep 23
5% Sep
2

111%

Sale

110%

Sale

110% Sep 30

115

1

96

99

24:

,

35

26%

Sale

24

;,y

26

7%

Sale

13%

Sale

89% Sep 27
/ 133/a Sep 28

2%

Sale

1%

Sale

5%
1%

Sale

4%

Sale

15c

M
105%

1%

Sale
Sale
Sale

ilt:

Sale

cum

15%
12

Kropp

Lighting

preferred




Sale

1%
213

•

15%

Sale

40%

3%

Sale

4

%

37.

40%

3%

Sale

33/4

Sale

20c
1

.

-

%

Sale

Sale

A

Sale

27%

Sale
29

1
14"% Sep
39% Sep 21
6
Sep
33/8 Sep 13
1
% Sep
3

20

Sale

19

12%

12%

13

12% Sep

Sale
Sale

3%

Sale

3%

Sale

1%

1%

1%

Sale

Bale

7

73/4

6

20%

Sale
Sale

21

20

y

3

6

Sale

6%

Sale

5%

Sale

5%

Sale

8

Sale

6%

Sale

6%

Sale

13%

Sale

13%

Sale

123/s

Sale

20%

Sale

'

Sale

9%

29%

30

11%

1% ~8%

10%

11%
103/4

8%

Sale

;

Sale

13

4% Jan

4

4% May 25
1% Apr 27

3

Sep 16

4

ft Sep 27

111 Jan

3A

Jun 23

2% Jan

6

May 23

14

Sep~29
16
1

40% Sep

11

15% Sep

1

11% Feb

9

19

Sep 30

IS Sep 27
14% May 20
38% Feb 10

3% Sep

3

4

2% Mar 25

Sep

Sep

6

1
Jan 10

A- Sep

13% Sep 20
3% Sep

12

1A Sep 16
6% Sep
2
20% Sep
1
6

Sep 28

2% Jun

1

1% Jan

6

6% Sep 27
14% Feb 11'
4% Jan

7

6

5% Sep

12% Sep 29

7% Sep 19
13% Sep 12

12% Sep

27
2
29

30% Sep 13

20

Jan

11

-53/4Sep

6% Sep

Sale

27% Sep

Sale

10% Sep

16

12

Sep 22

10% Sep

16

10%

10%

10% Sep

15

10% Sep 23

8% Feb

8

Sale

7%. Sep 27

8% Sep:

107% Aug 26
18% May 9
13% July 6
28% Apr
4
A Sep 28
16% Apr
5
42% Jun 20

1

7% Sep 27

Feb 21

5

5% July

A

% Jun

11%
8

8
9% Sep 23
8% Sep 28

28

Sep

1

20

;27%

2

8% Sep

2% Feb

A Sep 28
>15% Sep
6

-

18% Mar

4% Sep

20% Sep

;\

3

5% Jan

-13% Sep

Sep 26

2
1% Sep
6% Sep 27
19% Sep 22

5% Sep 20
5% Sep 27
2
6% Sep

6

13% Jan

3% Mar

94% Jun 22

l3/8 Sep

43/8 Sep

6

5%

I

16

5

12% July 25

3

19
Sep 26
11% Jan 28

Sale

12%

,

11% Feb

Jan

203/4 Sep

20%

Sale

14

Sep 26

Sale

15

17

31% Sep

19

12

6%

36% Feb

28% Sep

19

1%
7%

25% Aug

18

28% Sep 26

11%
3%

19

Feb

24% May 12
7
Sep 28

4% Mar

18%

1

123/4 Sep 26
19
Sep 30
35 Sep 27

23

:

8

28

103% Jan

15% Sep

28%

18%

8
9% Sep 23
8% Sep 28

':L-

Sale

Sale

Sale

8% Sep

3

39%

40%

3%
3%

41%
Sale

40%

1

«

7

15

Sale

8% Feb
126% Jim

2% Sep 16

14
3% Sep
7

Sale

20
17

89% Aug 22

1% Sep

Sale

17

6

2% Sep

2% Sep

133/B

%

99% Jan

9

89% Sep 27
15% Sep 23

Sale

19 '

9

Jan 31

5

Sale

123/4

Sale

t

7% Sep 12
Sep
6

10

2

Sale

Jun

20% Jan

Sep" 14

4% Sep 28
5% Sep
7

Sale

18

13%

20%

Sale

3%
104%

Sale

12% July 29

4% Jan

4% Sep 26

4%

42% Sep

99% Jan

31%

yWl-^"Sepf.t:9:;

Sale

—50

(The) Forge Co_33%c

Oils LtdKrueger Brewing

page

2%
4%

Sale

15

&

Kroy

mo

Sale

Sale

13

V; Sale

21

Development—1
Kirkland Lake G M Ltd
1
Klelnert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com.7.50
Oil

Sale

5%

,

Kingston Products
Kio

bb9

;

8

7

4
3

Aug 22

94

25

/ 7% Sep 28
7
Sep
2
1% Sep 13

73/4

-

104%

Rights
4%

Sale

21

8

7
7
Sep 28
Sep 26

2% Sep 16

91%

'

-

Sep 28
8% Sep 27

2%

Sale

8

2

8IS Jun

10% Jan

Sep
5% Sep

7
■

89%

89%

14%

Sale

9

2% f Sale

Sale

25%Sep~2

Sale

Sale

Sep 26

15% Sep

35

Sale

Sale

9%

25

26

Aug 10

15

36% May

373/4

27%

Sale

Sale
Sale

-.y

35

383/4

1c
1
10c

Kings County

7

Sale

19 Va Apr

5% Feb 23

8% Sep 27

Sale

Sale

6
5

10

12% Sep 21

8% Sep 19

>

7% Jan

1

42% Sep

Sep 26
Sep 29

4

July 22
5% Jun 24
9% July 28

15% Jan

2

Sep

97

Sale

—1
pfd.100
(Del)—5
Kennedy's Inc
5
Kidde (Walter) ft Co
2.50

7 ft

24

42% Aug
105

Mar 14

4

5 '> Sep

4% Sep

8%

8ft

im/J

Co
12,700
Laclede-Ohristy Company—5
27,900
37,900 L'Alglon Apparel Inc——1
247,100 Lake Shore Mines Ltd—1
184,900
Lakey Foundry Corp
1
Lamson Corp of Del—5
86,500
Lamson ft Sessions Co—.10
32,700
Lanston Monotype Machlne.5
23,600
8,700 LaSalle Exten University—5
50c
993,200 'Lear Inc common

footnotes,

Sale

12

5

*

■

Sale
Sale

1%

28,900
3,100
30,200 =■/ 438.200
146,700
13,100
600 >

15% Sep

6% Sep 26

6%

294,600
302,000
308,200
6,700
36,800

10,400
16,800

12% Sep 27

Sale

Sale

78,500
6,225

625

Sale

6 IS

Sale

25,700
46,500
35,500

7,500

13%

Sale

2%

16,600

3,600
35,500

Sale

7%
39%

7%

Motors Corp
E 4%%
Kawneer Company

100 Va Sep

Sep 27

92

5

111% Feb

Jun

104

7

14%

Sale

Irving Air Chute common—1
Israel-American Oil
10c

Kansas G &

20% Jan

Sep 30

40% Sep

16% Sep 28

36%

29

Kaiser

6
26

149% Jun 16
26% Sep 29

3
15
32% Jan
3
84% May 25

110

Sale

Sale

490

97100

Sale

4%

14
Sep 12
20% May 11
50% Sep 14

31

26% Sep 29

13

5% Sep

25

135% Mar 17

Sale

Sale

O'Mahony Inc
Jupiter Oils Ltd

39% Sep

47% Jan

14

8%

4%

Jerry

Sep

107

40

97%

4% Sep

9

Mar 15

Sep 15

17%

14%

926,000
130,900
220,300 1,224,500
139,300 1,958,800

Sale

110

5%

90%

-

Sale

26%

10 Va Sep

15% Jan 28
50% Sep

Sale

1

Petroleum Corp Inc
Jeannette Glass Co

145

Sale

9

11

100

142

139

39%

"Mfg com vtc_*

39,700

,

21

4: 3

Israel-Mediterranean

4,700

-.V

5

Royalty Co——1

preferred

3.90%

25

8
139
Sep 28
22% Sep 13

49% Sep

23

96%
108%

3% Feb
xl7

19%

Sale

4%

—

Public Service Co—

Ironrite Inc

1

23% Sep

Sale

4% Sep 28
25% Jun
8

10% Sep

Jan

3% Sep 26

14
Sep 12

17%

Sale

8*

4
Sep 29
15% Mar 14

5% Sep

49%

Aug 22

22
23
15% July 28

3% Sep
8

13
6
9% Sep
2
18% Sep
8

Sale

511
41%
10%

4"% Sep

2

26
17
Mar 21

13

:

23
21
28
7
13

27
8% Sep 27

16%

'33

Iron Fireman

661,200

383,000

98%

3% Sep 26
4% Sep 26

18%

41

92

90

82,200
50,100

Sale

2.50

22,300

6,500

106% 107%

40%

Sale

Sale

25

Sale

22%

Sale

7%

Imperial Chem Indus Ltd—
Amer dep rets ord regJEl

Iowa

108%

4%

923,400
49,200
614,400

207~900

Sep

4% Sep
23% Sep

5

•48%

Sale

143

Sale

16%

Industrial Hdwe Mfg Co-50c
Insur Co of North Amer—6
Internat Cigar Machinery—•
Internat Metal Indus cl A—*
International Petroleum—-*
Internat Products com
5
Internat Resistance Co—10c

2,650

51

99%

Hydro-Electric Secur com—•
Hygrade Food Products
5

preferred

'

32%

(Harvey) Inc
5
Humble Oil ft Refining Co—*
Hurd Lock ft Mfg Co
5

4%

Sale

21%

Hubbell

Illinois Zinc Co——

Sale

19%

50

,

Sale

18
49

Hormel

Sale

18%

Sale

3%

•

Horders Inc

4%
23%

14

Sep 29

4

Mar

5

9

1

Sep

10 Va Sep

19% Sep 27

Sale

21%

Sale

4

10% Sep 22

9% Sep 13
xl3% Sep 27

4

60c
1

Holly Corporation

Sale

18

5

G M

23%

>v

Sale

4

2,700
43,900

:

9%
13%

Hofmann

4,190

9,300

10c

Higbie Mfg Co common

30% July
25

Jan

5

M
6
3

13% May 25
4% Mar 3
1% Mar 3
8% Jan

11

31% May 18
6
Sep 28
6% Jan
3
9% Feb 11
Mar 7

18

31% Jun
8
13% May 24
11% May 5
13% Jan 26

October, 1955
Aggregate Sales
In

Jan. 1

Shares

American

y

Since

September

Shares

1,900
1,600
2,500
1,700

Stock

37,110

50

19,800

12,300
206,500

800

10,600

20,500

189,800

650

10,550

7,800

3,700

112,600
156,300
18,700

2,600

19,600

7,600

50

/

"B"

Corp

Oil

Magna
Maine

47,000
13,800

6%

Sale

6%

Sale

44%

45%

46%

47%

88

Sale

15% Sep
1% Sep
16% Sep
78% Sep
36% Sep
10% Sep

Co

j
/

91%

Sale

15%

15%

16

Sale

3

Sale

2

Sale

2

13%

16%

17%

16%

16%

Sale

80

Sale

82%

Sale

29% f Sale
Sale
12%

2

13%

85

*

common

90

36

37

37

McKee

i

w

35%

10%

Sale

11%

Sale

Sale

3%

3%

Sale

18%

Sale

1
3% Sep 27
18% Sep 27

20%

4%
19%
28%

29

31%

Sale

26

Sep 27

45-r

36%

39%

36%

39%

39

Sep

4A

5*1

411

5&

4%

10%

Sale

10%

Sale

10%

Sale

15

Sale

17%

18%

17%

18

30%

5

5

4% Jan

6

6% Jan

3

Feb

4

37% Jan

30% Aug 17

13

8

Apr

Menasco

Mfg Co

Sale

43

Sale

40%

103/8 Sep 26
17% Sep 26

Sale

Sale

;

26%

Sale

27

Sale

13 ' ''::

Sale

17%

Sale

16%

Sale

16

£

Sale

28

Sale

25 %

Sale

243/b Sep 26

*24

Sale

Sale

5%

Sale

5%

Sale

6%

Ltd-—-1

;

8%

Sale

8%

Sale

Sale

53%

Sale

13

2.50

1
—.10

Midland

Oil

*1

>

Sep 26

53/8 Sep
8 s/8

10%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

14

13

Sep

9

31%

31

Sep

19

;

10%

9%

9%

9%

5%

5%

5%

5%

12%

Sale

12%

Sale

12 %

Sale

1

1

*1

Sale

Sale

7%

Sale

17%

17%

16%

17

Sale

12%

Sale

11

12%
30

23%

%

Sale

Sale

'

II

8%

8

pfd—*

51

5%

10

9

19%
13%

common

conv

Sale

12%

Micromatlc Hone Corp
1
Middle States Petroleum—1

340,700
1,000

52

Sale

Michigan Sugar
; 6%
preferred

9% Sep
62% Sep
10% Sep

Sale

Mich Steel Tube Prod

51,400

1
6
28

31%

i;.;.: >29%
Metal Textile Corp com—25c
8%
Michigan Bumper Corp
5%
1

30,900
114,500
7 34,700

1

/ Sep
173/4 Sep
44% Sep
20% Sep
27% Sep
173/4 Sep
283/4 Sep
6% Sep
11

38
Sep 26
20% Sep 27
26% Sep 27

1

Petroleums

Mesabi Iron

.

7% Feb 28

68

Mar 14

13(i

13

Jan

2
6
16
16
20

1% Sep 22
13% Jan 10
70% May 11
28% Jan
6

20% Jun
8
92% Jun 27

10% Aug

14% Feb

43% July 21

46% Jan

18

41

4
14
18% Sep 27

1;

3% Apr

1
30

6,200

3,750
113,000

2,200
16,000

37,200
104,600

$2

div

non-cum

12%

Sale

14%

Sale

27

Midvale

Sale

29%

31

22%

shares—*
•

Co

Mid-West Abrasive Co
Midwest

50c

Piping Co

Sale

23%

Sale

Sale

7%

m

364,800

Mid-West

14,400

; 99,600

Mlller-Wtohl Co commonJiOc
4% % conv preferred—50

3,260
54,700

r;

3,000

Mining

1

Refineries

of

Corp

1,780

Minnesota P & L 5% pfd.100

45,300

953,000

Molybdenite Corp Ltd

25,500

507,000

Molybdenum

8,300

5; 8,300

270

'

New

;> 960

4.80%

1

w

cum

43,700

4,650
167,500

pfd ser B—100
pfd ser C—100
Monroe Loan Society cl A—1
Montgomery Ward 6c Co A_*
Moody's Invest partlc pref_*
Morris Plan Corp (Amer)-lOc

700

7,900

16%

May 13

3~050

f 27,957

3,050
5,100
12,900
3,900

19,500

29,800

370

6,560
f

275

I,100

6%

cum preferred
4
Vernon-Woodberry—2.50

Mt

Mountain Sts Tel 6c Tel—100

51,100

Rights
tMuntz

284,300

46,800

TV

Sale

4%

Sale

5%

Sale

6%

'35%

Apr 27

20

25

32

May 12
Sep 30

45

Jan

Jan

17

9% Feb

3

20

13% Jan

27

21
28

28% Jan

5

9

y

5% Aug

1,600
7,600

36%

18%

Sale

25%
102

25%
105

13

Sale

103% 105

5%

1%

27
25% Mar 15
11% Mar 14

22
2
9

21% Feb

8

1

5

1

19

Jan

18

Sale

100

101%

106

108

103% 103%
5
5%
Sale
176%

Sale

105

105

4%

6

12

% Sep

170% 171%

5% 7

43

10%

Sale

3%

5%
3%

19%

Sale

118

Sale

4% >
3%

19%

5
4m

y

Jan

31

Apr

1

Aug 15

1

1%

Sale

lv;; 1%:" Sale

700

148,000

Sale

33

34%

36

Namm-Loeser's Inc

,

10,700
7,100
7,600

2,875
54,800

20,200
9,700
12,200
700

95,800
9,330
4,700

■

2,200

1,105,900
50,500
403,100
29,100
311,100
56,200
873,600

22,200
157,700

8,825

440

5,530
81,200

23,600
2,125

2,300
900

28,400

1,275

v

32,260
46,500
27,100
379,200
4,975

footnotes,

14%
11?

15%"
Sale

11%

Sale

23%

2%

;

Sale

20

;

Sale
Sale

28

2

6

26

5

15

108

19

9

Jun

19

Jan
Jan

6

6

Sep

26

5

1% May 8
25% Mar 30
7
31

Sep 23

17

16

Jun 30

Apr

19

Mar 31

46% July 6
12
July 27
5% Jan lo
: 3% Jan
7
23% Jan 31

5

9

116
-

Jun

Sep

July 29
5% July 12
176% Jan
3

9

4% Jun

,

July 8
Aug 11
Apr 27
May 10

105

7% Jan

9% Sep 14
39

10

Mar 25

103% July 19

Jun
Jan

37a Apr
5
165% Mar 31
41

31 %

Aug 26
,

:

107%
15%
2%
67%

30

,

;

146% Sep 20
6% Sep 29
2

Feb

11

30% Mar 4
9% Sep 14
/ 39
Sep 23

5% Sep
1
15% Sep 23
5 % Sep 29

5
Aug 16
14% Sep 19
4% Jan
6

Jan

4

17% Jan
6% Feb

31

20

16

27% Jan

3

W

8

.

33

4%
2%
" !'L-'

Sale

4"%
3%

Sale

6%

»

Sale

4%

—

:

1

5

Sale

2A

Sale

2%

Sale

138 %

Sale

135%

Sale

Sale

2%

Sale

2%

Sale

9%

Sale

13%

.13%

13'I:'

Sale

4%
48%

Sale

3%

Sale

Sale

43%

Sale

23%

Sale

21%

Sale

Sale

2%

Sale

2A

59

82

10%

15

N Y & Hond Rosario Mng.10

47

Sale

59

9%
40%

10%

10%

11

com—•

Sale

50%

Sale

1
—.—I

2%
6%

Sale

2%

Sale

Sale

7%

Sale

—10c

15%

Sale

12%

Sale

40%
18%
2%

59%

N Y Merchandise Co com.10

North Amer Cement cl A

2%

7

Northeast Airlines

class

1

B—-

26

2% Sep
1387/8 Sep

/

27

3

1

27

3% Sep
/ 44% Sep
21% Sep
23/4 Sep

12%

Sale

2

!

'•

51% Sep

55

15
16
14
2
15
1
19

45

88

Mar 11

1013/4 Sep
3 % Sep

13

99

Jan

26

1

2% Sep

19

163/4 Sep

19

6% Jan

4

89%

88%

91%

88

Sale

101%

Sale

100

Sale

3%

Sale

23/4

Sale

Sale

12%

Sale

15%

Sale

58

Sale

57%

583/a

7%
6%
5%
20%

Bale

Sale
8a1e
Bale

A Sep

7

2

71%

2%
Sale

Sale

6%

o6Ya
Sale

6%

6%

7

6%

Sale

x21

Sale

25

Sale

Sale

Sep 30
100
Sep
6
2% Sep 19
12% Sep . 1
57
Sep
7
109% Sep 16
1% Sep
1
71

2Ar Aug 11
-

10% Jan

7
27

Sep 29
11% Sep 19

40

Jan

10

Mar 22

54% Sep

/

88

Sale

5

14% Sep

Sale

101%

Jan

12% Sep 26

Sale

112

Sep 26
23/s Sep 27

3

8%

Sale

17
'

8

41?

Sale

2% Aug 30
40% Sep 26

27

Sale

Sale

2

27

6%

1

8

2^ Jan 18
Mar 14
2% Apr 13
p 8% Apr 20

7
1
1

12

35% Jan

14

Sep

9

Sep

15

2% Jan
6% Jan

7

-

•

Feb

4% Sep

131

6

80

16

49%

111%
1%
76%
6%
6%

1

173/4 Sep 28

26
26

Sale

3%
6%

9
9

13% Sep 21

1

Sale

103

Sep;

21

/

27

4**

8ale

1

Sep 20

9%

Sale

-

5

Sale

00c




Sale

493/4

cum

37.

Sale

7%

vi

Sale

50

*

2

Sale

Okonlte

page

11%

.2%
t

3
2% Jan
10% May 12

14

5%

Company com
25
preferred
7
Old Town Corp common
1
Olympic Radio 6c Tele Inv.l

pfd

.27

2
53% Sep 12
49
Sep 27
4% Sep 26
73/4 Sep 26

102

1
2

27

6% Sep

80

103/4

Sale

88

16

33/4 Sep
11% Sep
Sep

26
30

Sep

1
6

14

3% Sep 19
4
3% Aug

,

Sep

54

Sep
50% Sep
5% Sep
9"% Sep
90% Sep
'

59

Sep 22

113

Sep 28

2

"A Sep 16

7

11% Aug 11
51% Sep
2
53% Sep 12
Jan

4

4% July

8

5% Jan

6

54% Apr 11
108% Jan 17

30
Sep
343/4 Sep

19
9

4% July 14
5
Sep 16
4% July 29
12

Jun

7

28% Jun 22
7% Jan
6
3% Mar 2
145

Feb

15

3% May 19
17

Jun

3

5

Feb

28

48% Jan
3
27% May 25
4% Jan
3
82

July 26

3-A Apr
4
17% Sep 28
80
Sep 29
11% May 25
54% Sep 12
3% Mar 22
9% Mar 7
19% Feb 17
56% July 28
56% Aug
2
50% Sep 22
6% Mar 17
12
July 18
94% Jun
2

104

Jan 18
4% Mar 15

163/4 Sep

19

61

20

113

Jan

Sep 28

2A

84%
8%
6%
8%

Jun 28

25

Sep 30

6% Sep
1
6% Sep 13
6% Sep 26
x21
Sep
1

6% Sep

7

6% Jun 14

6% Sep
7% Sep

9

6% Jan
3
4% Jan 17
19% Aug
4

71

Sep 30

/

Jan 20

76% Sep

25

12

l%Apr 27

Sep 27

1

2A Jan

12% Jan 14
33% Jan 10
24% Jan 25

26

Sep
Sep
57
Sep
103/8 Sep
45
Sep
2% Sep
15

<

53%

55
57%
109% 110%

Omar Inc

75

48%

^

5

24% Jan
26% Jan

58

"2%

Sale
18

52

;

4% July lo
5% Apr 20
16% May 10

1% May 18
10% Mar 9
193/4 Sep
19% Apr

53

A

53

100

Ohio Power 4)4%
Okalta Oils Ltd
40c

2

173/4

Sale

North

Brass

.52

2%

53%

45%

7

12% Mar 21
(

1

30
Sep 19
9
343/4 Sep
1
3% Sep

27

Sep 26
2% Sep 27

52%
45

6

4% Feb

'

19

17

Sale

,23% Sep

14

Sale

52

—1

Sep 27

2% Jan

1
.15
Sep
9
2 A Sep 21
12% Sep 30
■? 233/4 Sep:
7

30

Sale

10

North Amer Rayon $3 pfd_60
North Canadian Oils Ltd—25

4

Sep 14
Sep 12

y/5% Sep

29

2% Sep 16
40 % Sep 26

10

Class B

Ohio

83%

Sale

Sale

3

Sale

(Can)—1

Pond

:

5%

2%

10%

Bement

Sale

Sale

139%

56

Niles

Sale

26

/ v/' 4%

N Y Auction Co common—•

New Superior Oils

Sale

3%
10%
V

Sale

4%

>

Sale
Sale

'

33/a Sep 26

20
Sep
27% Sep
29% Sep
3% Sep
43/g Sep
2% Sep
10% Sep
24% Sep
4% Sep
2% Sep
135
Sep
2% Sep
12% Sep

Sale

3%

Sale;

25%

New Process Co common—•

Co

20%

Sale

11%

4

Mining

Sale

3%

Sale

1

Park

.r/vV

22%

«...

50c

Co

Sale

"

mm

Sep 27

.

Sale

31%

see

98

105

Sep 13
Sep 13
4% Sep 20

19

5% Sep
8
14% Sep 27 /
1% Sep
9
11% Sep 26
193/4 Sep 26

,

Sale

12%

12 //

Sale

Norden-Ketay Corp

1,325

15%

-li!.

34%

Pennsylvania RR
50
4,500 V North Ind P S 4%% pfd-100
173,000
Oceanic Oil Company—1
599,800
Ogden Corp common
-50c

860

14%

12

32%

Nipissing Mines
Noma Lltes Inc

980

263/4 Sep

12

Sep 23
Sep

16

Sale

28%

900

Jan

•

23%

622,500

60

13%

Sale

16

Sale

452,300;

25,500
94,300 1,257,200
11,500
196,800

Sale

Sale

Sale

New

775

5,900

5%

5%

27%

Jersey Zinc
25
New Mexico 6c Ariz Land—1

49,800

325
1,700

3%

Sale

29

New

II,400
19,500
8,950 jj
608,000
625,300

450

Sale

5%

Sale

20

Chemical

,

2,300

3%

v:,

25%
26%

104,900

61,800
34,200
36,300
55,200
2,300

Sale
Sale

Sale

,

3,200

Sale

5

Natl Rubber Mach com—10

Natl Union Elec Corp——30c
101,500
Nat U S Radiator
1
118,700
Neptune Meter common—10
:n 7,100
Nestle-LeMur Co common—1
1,409',600
New Brit Dom Oil Ltd
40c
98,282
New England Tel 6c Tel—100
106,300
New Haven Clock 6c Watch_l
58,970
4%% conv preferred
20 \
'r,
//:New Idria Mining 6c ;

M\ 5,800

19%

11%

r

12,800

5

14% Sep
4% Sep

■//;

Sale

Sale

15

14%

15

National Starch Products—1
National Steel Car Ltd
*
Nat Telefilm Associates—10c
National Transit Co
1

70,900
933,600

38,600

38

Sale

5%

18

14%

17% Jan

12% Aug 12
1A Aug 4
46
Jan 18

6

20% Sep 21
146% Sep 20
v 6%
Sep 29
1% Sep
6
293/4 Sep 21

Feb

Alfalfa

Nat Presto Industries Inc—2;,
National Research Corp
1

77,300

425

/

v:

27%
3%
4%
13%

1

Dehydrating
Milling Company
1
National Bellas Hess com—1
• Natl
Brewing Co (Mich)
1
Natl Manufacture 6c Stores.l
National Petroleum Ltd—25c

113,400
141,000

39

37%
Sale

28

17%
4%

6c

43,200

r

Sep 26
1% Sep
1
273/4 Sep 26
8% Sep 27

Sale

8%

5%

6,

Sale

27%

Sale

6%

Sep 27

Feb

6% July 11
6% Sep 12
36% Jun 23

P 3% Mar 17

■!\>$ 1%

Sale

5,300

8

yl32

Sale

28%

646,700
84,600
9,200
581,400

19% Sep

Sale

4

25% Jun 28
9% Jun
7
33
Feb 18

Sep

1031

3%
Sale

X9%

6%

7
6
22

44

8

33/4

Sale

Nat

43/4 Sep

63/4

Inc

13

173% Sep 28

2

43/8

Sale

223,400

103/4 Sep

203/4

i

1
12

y"43/8 Sep~16

14
169% Sep
8
423/4 Sep
1

8

Mar

6

23

102
Sep 20
105% Sep 23

Sep

Sale

132

144

2%

3

July

3% Mar 14
6
5% Jan
34% Feb 21

20
29

61%
16
31% Sep 16

4 % Sep

43%

4

8

52,400

10,800 t

Sale

40%
11%

19%

143

105%
143/a

7
263/4 Jan
20% May 10
4
6% Jan

8

19

31

19

16% Sep 27
10% Sep—26
12% Jan 20

19

3

6%
14%
1%
8%
19%
17%
14%

/ 7% Sep 26

100

1733/4

172

Sale

Sale

8

Sep 26
Sep
1

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

28

"i

62% Sep
13
Feb

21

>

107

43/8

4%

6%
36%
25%

993/4 Sep
105

107
v

6

Sep 22
Sep 26
Sep 30

1% Sep 26
52% Sep 26
26% Sep 30

Sale

101%

108
108

42

41

,

100

Sale

Sale

106

25%

6

23% Sep 28
105

Sale

105

5

^13

1%

31

253/4

35

14%

13%

26%

48%

V'

Sale

23%

27

43,600

4

July 25
283/4 Sep
9
7% Jan 26
10% Feb 11~

May 18

11% Jan

8
Sep
1
17% Sep 23 ;
13% Sep
1
14% Sep
1

26

31% Jan

7

8% Jan

Sep 30

'

26
27

20% Sep

5% Apr 28
8% Feb
3

9

13
5% Sep 19
13% Sep 16

12

; 83/4

Sale
Sale

103% 105

Sale

58%

6%
35

5

23,300

20

11% July 11
19% Aug
1
44% Sep 21

20% Sep

27

22% Sep 26
8% Sep 26

Sale

6

Sale

Sale

2.50
Muskogee Co common
10
93,300
Muter Company common_50c
18,700 /Nachman Corp
*
10

13,300

Far

w

Murray Ohio Mfg Co
Muskegon Piston Ring

97,700
5,400

13,800
300

18

6

37% July 15

19

9

19

23 V' Sep

8%
Sale

35%

Mt Clemens Metal Prodcts.l

*"400

N

8%
25%

1

cum

4.50%

590

,

8%
Sale

:

1
1

Corp

common

Monongahela Power Co—
4.40% cum pfd
100

5,2,010

30

-

8%
23%

Missouri Public Service Co—•

104,200

'

6%

:

Canada—•

100

5,600

:

f:;''

Sale

6%
26

5

39,200
250

4

96% Aug 18
16% Apr
5
3% Mar 4

Midland Steel Products— '
100

12

6
29
23

4A Jan

20%

(A G) 6c Co com—*

Merrill

18,900

5,200
5,200 7
4,200
88,100
75

2

3% Jan

20
22
1

4%

5

McWilliams Dredging com.10
Mead Johnson 6c Co com—1

3,800 7. ■!.52,400

f

26
28

y

'

3,300

7
22
26

42

•:§

New common

1,039,800
533,500
87,800

(

4% Sep
Sep
Sep
; 6% Sep
46% Sep
96% Sep
16% Sep
2% Sep
17
Sep
883/4 Sep
37% Sep
11% Sep
4% Sep
19% Sep
32
Sep
39% Sep
6

13
Sep 27

19%

Mays (J W) Inc common—1
McDonnell Aircraft Corp—5

39,700
400,700
143,800

,

Sale

Prices

Marine

Ltd

108,800

800

8ale
Prices

35

45 3A Sep

Sale

Sale

70%
13%

92

Highest

8ale
Prices

>

Massey-Harris-Ferguson

436,500

17,800

Sale

Sale

Communlc Am dep ret—£1

16,300 i 170,200
800
18,800
363,000
37,500
2,000
2,000
f

Sale

5%

47%

Corporation—50c

Internat

32%

6%

Mangel Stores Corp com
1
Manischewltz (The B) Co—♦

440

3%

4

Sale

6

SINCE JAN. 1

Lowest

Highest

3% Sep 26
32% Sep 30
5% Sep 26
/ 6% Sep 26

4

34%

32%

Sale

Public Service Co—.7

Marconi

5,000

(The)

3%

Sale
38

RANGE

Prices

46%

•

Lodge & Shipley (The) Co.l
Longines-Wittnauer Watch-l
Louisiana Land & Expl com.l
Lynch

3%
36 %

Ask

Bid

Ask

Bid

Lowest
r Sale

—•

shares

Lunkenheimer

or

Ask

v

33

SEPTEMBER-

5 ft

Locke Steel Chain Co——ft

800

1

Bid

IN

Sept. 30
Closing or

Sept. 1
Opening or

—1
10

Loblaw Groceterias "A"

26,150

1,425

Opening
Par

Liberty Fabrics & N Y
*
5% cumulative pfd

850

2,025

1955

Lefcourt Realty common.25c
Le Tourneau (R G) Inc
1

59,100

-PRICES

Price Jan. 3,

,

Exchange

STOCKS

31,600
5,500

STOCK EXCHANGE

AMERICAN

Sep 16
Mar 21
Jan

6

July 14

34

AMERICAN

Aggregate Sales
in
;
Since

American

Price Jan. 8,
1955 V

~

September

Jan. 1

Stock Exchange

•hares

Shares

STOCKS

„

-PRICES

or
Ask

Bid

Bid

IN SEPTEMBER-

Sept. 30
Closing or

Sept. 1
Opening or

Opening
Par

STOCK EXCHANGE

Bid

Ask

RANGE

Lowest
/ Sale

v

Ask

Sale

Prices

Highest

;

Sale

Prices

•

SINCE JAN. 1

Lowest

Highest

Prices

Sale

1A
v

Prices

v,

O'okiep Copper Co Ltd—
66,630
23,800
105,300

6,850

2,500
10,300
1,200

3,900
6,000
920

10,680

130

2,140
9,720

1,600
4,100
4,100

'

1,230
23,100
250

66~000

50

5,000
71,900
8,800
200

883^

Sale

Sale

26%

273/4

Sale

35%

Sale

33%

Sale

32%

32 y8

32%

31

32%
Sale

36%
32%
29%
28%

30%

283A

29%

Sale

283/4

Sale

28%

28%

Sale

Sale

28%

28%

28%
28%

Pacific

27%
27%

28%

28

26%

27%

104%

Sale

27
27%
104% 1051/4
105
105%

104%

Sale

106

105

Airlines—1

Northern

Pacific Petroleums Ltd

105%

2%

Sale

1

13
108

Sale

Petroleum

Pancoastal

69

Sale
Sale

5%

Motors

Corp—1

59

Sale
62%

5

Sale

5%

21%

Sale

15%

5%
Sale

15%
7%

Paramount

Class B

2

Patlcan

Penn Traffic

1%

Sale

Sale

1%

Sale

3

Sale

5

Sale

5%

Sale

60

62 ::

21

Sale

Sale

2

9%

Sale

Ltd

Co

Sale

V7%

8y8
5%

:

Sale

15%
9%

Sale

7%

Sale

5%
17%
70

Perfect

2.50

21%

55,200
41,100
9,300
7,000
3,100

Peruvian

Oils 5s Minerals—1

^1%

Sale

218

Sale

6%

Sale

*Salo

6%

6%

890,200
147,900

Circle

Corp

Philippine Long Dlst Tel Co
Phillips Packing Co
•
Phillips Screw Company—10c

103,000
72,100
37,800

Pierce

Governor Co

American

shares

12,900

Pitts 5s Lake Erie RR

21,700
8,400 v76,300
800
23,500
\ 200
4,200
29,200
202,300
10,700
99,100
1,700
12,900
1,400
13,330
3,100 ? «29,600
15,900
302,500
121,400 1,520,800
28,900
251,300
29,400
55,700

2A
6%
86%
27%
8%
4%

1

Piper Aircraft Corp com

91,320
161,300

1
50

Pitts Metallurgical Co—2.50

Pittsburgh Railways Co—*
Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Pleasant

Powdrell 5s Alexander

29%
3%

2.50

7

'

'

9,700

Power

500 :<

v

8.000

Corp of Can

Prentioe-Hall

1

1

Corp of Nev
1
Progress Mfg Company Inc_l

Prosperity Co B
New class

4V« %

12.231
11,600
121,200
34,100
4,400
47,500
103,500
1,186,400
40,900
324,800
v
6,850
r: 417,400
67,000

6,500
5,600
5,700
30,200
650

30,800
3,300

Reda
Rels

♦

6,100

;

530

Pump Company..
(Robert) 5s Co com

9,900
68,100
74,700
13,900
119,600
83,600
335,200

8,600
300

9,900

20,600
11,700
36,300
900

9,500
16,500
6,200
13,000
500

400

Stlx

Inc

2,700

251,200 3,149,900
6,900
93,300
72,600
84,700

Gas

4% preferred F
Rolls-Royce Ltd—
Amer dep rets reg

1%
10

Sale

170,600 1,658,200
23,300
3,100
157,700
11,500
300
1,500

379,300
36,950
50,500
1,570

2,400

62
6

17

16%
10%
8%
53/4
17%
4%

Sep 26
Sep 29

64%
213/4

27

Sep

Jan

1

Jan

3

16 \

15

Jun
Jan

27

19
6
20

,

i

„

3

Jan

9

Jan

10
10

23

6

Feb

71% Feb

27

111 Jan

5

18

July 13
Apr 13

18% Mar
4% Jun

/. 4% Jan 13
61
Aug
8

15

14

Jan

7

Jan

9

10% Sep
:-;.s 9% Jan

May 16
Jan

Jun

Jan

62%
6%
25%
24%

29

6%
6%
5%
16%

Sep 22
4
Sep
2
14% Sep 15

9

2

6

5

7

Aug
9
Apr 15
Apr 19
Apr
5

4% Sep 28
8% Jan 10

.

14% July 12

23
19
13

3-jfe Sep.

6

3% Sep
13% Sep

Sale

1%

Sale
sale

Sale

Sale

~7%

Sale

5

5%

28

293/4

4%
27%
2%

Sale

31

t

Sale
Sale

Sale

3%

Sale

Sale

8

Sale

€3%

66%

52

1% Sep
6
// 9
Sep 27
xl00% Sep 27

Sale

9%
59%
57%
11%
18%

25% Sep
7
Sep
4% Sep
30
Sep
\ 2% Sep
7% Sep

Sale
5

.

29

Sale

•

Sale
61

23% May 19
3U July 27

5% Sep 27
5% Aug
9
3% Sep
1

7% Jim

27

9% Jan
4% Jan

13% Aug 30

20

1% July
1
G
5% Jan
78% Jan 18

2% Sep 21

10
3

115

27

Jan

15

14

2

57%

Sale

11%

Sale

Sale

18%
7%

Sale

Sale

2%
16%

Sale
Sale

16%

Sale

16%

38

Sale

40

Sale

38

1

Sale

14

Sep 29

10

Sale

Sale

Sale

10%

Sale
Sale

7

Sale

2%

Sale

Sale

Sale

11% Sep 16
18% Sep 27
6% Sep 27
13/4 Sep 15

Sale

143% Sep
Sep

27% Jan

11% Sep

9% Sep 26

Jim

Feb

17

4%
9%
67%
60%
13%
19%

8

7

Jan

12

11% Sep
12% Feb

16

6A Jan

6

52

8

:i 7% Sep
1
2% Sep 23
16% Sep
1
47% Sep 15
14% Sep 30
10% Sep
6

8

31

21

49% Jan

7

19 y8 Sep

24

2% Sep
6% Jan

May 17

6% Aug

9% Sep 23
64% Sep
7
58% Sep 23

59% Sep 29
56% Sep 12

25

3% Jan
10% July
Aug
29% Sep
9% Feb
6% Jun

11

5% Sep 13
30% Sep 13
3% Sep
1

13
21

Sale

3% Jan

10% Sep 16
113% Sep 12
29% Sep 15
7% Sep 28

1

Sale

103%

100

101% 103

102

100

61%

62%

Sale

16%

16%

16%

Sale

29

Sale

30

Sale

Sep- 6
59% Sep 26
15% Sep 12
29
Sep
1

28

32

34

30

33

32

8%
233/4

24%

\

7%

Sale
Sale

Sale

10

10%

17%

Sale

1

%
41%
12%
62

:

5
1

9%

17

9

7

1% Feb

12

5
31
15
16
27
3

9

<

Sep 23
July 26
Feb 24
Jan

6

July 21

,10% Jun 24

3

2% Apr
16% Sep

12

Aug

4

15%

Jan

31

73

14

Sep

29

5

14% Sep

9% Feb

11%
10

10

Sale

39%

39%

38

Sale

Sale

11%

Sale

10%

Sale

Sale

58

63

55

63

22

>

Sep

2

23%

1

Sep

6

1%

Sale

Sale

8%

7%

Sale

6%

2%

Sale

2%
2%

Sale

2%

2%

1% Sep 22

Sep 27
93/4 Sep
2

Sale

Sale

96%

2% Sep
2% Sep;

Sale

14%

16

24

Sale

22%

Sale

20%

Sale

43%
14%
36%

Sale

Sale
Sale

12

Sale

40

sale

36%

Sale

31%

Sale

29

5%
Sale
30

17%

18

14

Sale

5

5%

5%
28

17

14
•Z

Sale

5

5%

Sale

27

3%

4

Sale

3%

Sale

7

Sale

Sale

78%

Sale

78

Sale

6%
75%

12%

Corp Ltd
1
Milling Co Ltd_8
dan Diego Gas 5s Elec Co
Cum pfd 5% series
20
Cum pfd 4%% series
20
Cum pfd .4.40%
series—20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)—25c

4%
6%

Sale

Sale

71%

Lawrence

Sale

7%

San Carlos

13%

9%

10%

10

10%

9%

24

25%

23%

24%
22

24%
21%

25%

21%

22

21%

22%

21

21%

20%

21

21%

3%

21%
Sale

3

/

Sale

8

r;

Sale

4-ft

Sale

V

7%

7%

Sale

Sale

6%

Sale

1

21%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

1
16

Jun

30
10% Feb 28

3

26
13

Sale

27

8

%
4

6%

23

Sale

27

1

32%

2A

Sale

Sale

Seaboard 5s West Airlines

2%

1

Sale

21%

Sale

1

3%

Sale

15%
2%

Sale

Securities Corp Gen com

V; 7%

2A Sep 13

Sale

2%

Seeman

common—

•

18

Sale

13%

Sale

common

*

12%
4%

Sale

15% Sep
6
2% Sep 26
12% Sep 28

2%
22%

13

1%

Sale

Bros

Selby Shoe Co
Radio

Corp
.1
Sentry Safety Control
10c
Serrick Corp class B com
1
Servomechanisms Inc

20c

Seton Leather common—*
Shattuck Denn Mining.
5

-

12
'

11%

Sale
Sale
Sale

18%

20

12%

Sale

Shawinlgan Water 5s Pwr—*

56

Sale

Sherwln Williams Co com_25
4%
preferred
—100

103%

Sale

Sherwin-Williams of

Can—•

105% 106%
50

52%

5%
1%
11%
9%
29%
11%

75%
108%
108

.

49%

ilH

12%
12

3

Sale

5%

Sale

5

Sale

1%

Sale

12%

Sale

24%

3

13%

12

Sale

12

~

Sale

Sep 26
Sep 27
l%Sep 15
11% Sep 13
8% Sep 26

31

30

11

Sale

71%

Sale

10% Sep 26
70% Sep 30

Sale

9

30%

29

Sale
Sale

:

-

; Sep 27

Sale

105

Sale

105

Sep 30

109%

106

106%

106

Sep 20

51

49

51

10% Jan

5

24

1

14
r

12

5%
2%

12%
9%

30%
13
76

112%
106%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

3

1% Feb 14

3

2% July 7
45% Jan 27
14% July 6

May 24
2
Feb; 8

4% Jan

68

6

4% Feb

17

3% Jan

98

2

,

3

30
12
30
28

5

July 26
5% Sep 27
27

Sep 26

3% Jan
6

19

85% Sep
13% Jan

18

20% Mar 25
Jun

28

23
6

3% Jan

19

/ 5A Feb
8%
%
8%
28%
32%

3

20

Jan

6

23

Jan

17

16

1% Jan

3

3A

29

7

6

22%

2% §5ep 26
12% Aug 29
11
July 5

4%

,

30

9
6

20
30
1

14
13

*

Jan

4% Jan 17
1% Aug 19
11% Sep 13
8% May 24
22
Mar 10

8% May 4
82% Mar 14

Jan

9

5

21% Apr 21

3/64 Sep 12

2

16

22
-

2% Sep 27
6% Apr 21

:

11

25% Sep

9% Aug 23
22% Jan

Apr 13

6% Mar 30
8% Jan 19

Aug 16

65% Mar 14

20

17

18% July 21
24% Jan
3
47% July 6
15
Aug 19
43% Sep 20
19
Sep 23
16% Sep
7
6% Mar 8
9% May 28
60% Feb 21

21% Mar 15
Jan

6

3% Mar 30

Mar 29

12 , Sep
27% May
13% Mar
10% Apr

Jan

11% July 20
8% Apr 29

X2% July 12
2% Jun 20

9

13
6

Mar

Jan

65

25% Sep 16

3

23

Jun

13% Feb 28

% Jan

Sep 13
20% Sep 27
;

9% July 21
Apr 14

9% Sep

22

Sale

Sep

37

37

10% Sep 27

Sale

25

18

1

'

Sale

,

10

Jan

16% Jan

1

19
Sep 23
,16% Sep
7
5% Sep 21
7
Sep
1
30% Sep
6
,4% Sep
1
7% Sep 28
; 85% Sep
9

32

21

4

10% Jan 24
9% Mar 15

7

7
30

22%

Jan

20

;■ 14% Sep

1%

Sale

7

10

25%

23%

6

02% Feb

•

common

14

Sep

30

43% Sep 20

27

„

Feb

32

11

23% Jan

2

1

26
29
2

16% Jan
41

8

Sep

100% Apr 11
65% Sep 19

26

26% Jan

24% Sep 23
43 y4 Sep
1

:

2

8

Mar 16
Jan

15% Apr 22
26
May 13

16

50c

Scullin Steel Co

Scurry-Rainbow Oil Ltd

44

96% Sep 30

1

3/64 Sep 12
5% Sep 26
22% Sep 26

Sale

100

Sep
6
Sep *22
Sep 13
Sep 14
Sep 29
Sep .14
Sep 22
Sep
9
Sep
6
Sep 12
Sep
7
Sep
6
Sep
9
Sep
1

3
Sep
2% Sep

1

30

!

7%

1

24% Sep 23
21% Sep
6
20% Sep 27
2% Sep 27
7% Sep 13

'

Sale

3%

1

Sale

A
Inc

42

;

11

Sep 27
22% Sep
6

12

Sale

63

15

23%

5

v

93% Sep

;

Sale

17%

12%

Sep ;: 6
8% Sep 29
6% Sep 29

7

16%

393/4

61

Sale

15%

1%

37

Sale

Sale

14%

9%

20

10%

Sale

:

1%

Sale

Sale

35%
12%

Sale

Sale

Sale

9y8
24%

1%

Sale

5%

32^

1%

1%

■:V 5
5%

7

6

12

20

15%
13%

1023/4 Sep 21
65 Mi Sep 19
16% Sep 28
32
Sep
7

8% Sep 22
23% Sep
1
30% Sep 26
11% Sep
6
9% Sep 26

(

Sale

19%
1%
1%

cap

Sep

9%

Sale

Sale

Sale

Sale

:

32 y4
11%

9%

24

34%
11%
9%

,

Sale

59% Sale

93%




69

15
13

Jan

110% May 13
72% July 6

4

1% May 26
"4% Sep
7

:v;

11%

Sentinel

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

^

9%
104%

2

Sale

108%
25%
7%

'

<

6

14

Jan

Apr
Apr

105% Jan 18
107% Aug 15
3% Feb If
13
Jan
3

15

Jan

Jan

1%

V.,

7

98

Schick

2,800
5,600

7

1
1
28
13
13
16

7% Sep 30

10%

149,500

40,000
66,400
118,600

2

6

96%

10,300
37,800

)

Mar 16

10% May 17

5% Sep 27

6%
Sale

13%

3

7

Sep

104

Sale

1

St

,,y:

2 A Sep

100

Sayre 5s Fisher Brick Co

9,600

Ivs
y' 4

Jan
Jan

Mar 14

X104

Sale

Electrlo—

485,000

51,400
4,600
6,600
\S 260

Sale
Sale

1
5s

15,900

146,700
176,500 2,538,900
51,200
400,400
3,100
41,400

2%

133/4

10%

stock wi
1.50
Rotary Elec Steel Co
10
Rowe (The) Corp common.l
Royalite OH Co Ltd
•
Russeks Fifth Ave Inc—1.25
Russell (The F C) Co
1
Ryan Aeronautical Co
1
Ryan Consol Petroleum
l
Ryerson 5s Haynes com——l

6,300
3,100

100

20

24%
33%

;

•

extended

New

r

A

21

51

36%
.25%

Rome Cable

'V

800

20

Corp common-5
Roosevelt Field Inc
5

v

5,200

y

62

Sale

13%

26

Sep 26

*102% Sep 15
101% Apr 13

'

1% Sep
4% Sep

16% Sep 27
4% Sep 13

4%

16

1

Argentine Mining—50c
Rio Grande Valley Gas—
(Texas Corp) vtc
.....1

4,600
180,900
142,300
252,000
94,000
112,600

41,000.

Sale

21

4%

49%

1

Richmond Radiator com—.1

Vtc

103

50c

Rico

6,080

900

~9%

6.25

Remington Arms Co Inc

38,500

63%

Sale

Sale

•12%

110%

27%
27%
27%
27%

% July 26

of Colorado—

cum

Rochester

;

w

Reiter-Foster Oil Corp
Reliance Eleo 5s Eng Co
Rice

Sale

43/4
Sale

1

B

Preferred

209,200

11,900

16

preferred
100
Puget Sound Pulp 5s Timb_*
Pyle-National Co common
5
Pyrene Manufacturing .—10
Quebec Power Co
•
Rys 5s Util Inv cl A com—1
Rath Packing Co com
10
Raymond Concrete Pile
*
Reading Tube Corp com
lOo

150

33,500

2%

*

Gas Co

Providence

5,225
1,400 V". 18,600
2,900
22,400
2,270
27.230

common

1

Public Serv

400

6

Producers

775

Sale

Sale

2%

v

1

14%

2.50

com

Preston East Dome Mines

82,200

1,200
1,900
11,100
4,600

51%
55%
12%
14%

•

Inc

Pressed Metals of Amer

500

25

•

com

Pratt 5s Lambert

92,100

.

5%
Sale

17

<

3%

105%
106

2
7% Sep! 1
7% Sep 26
5% Sep 13

4%
63%

Sale

27%

104%

15 % Sep
15 y8 Sep

Sale

5%

53/4

28%

7

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
7
Sep
Sep 16
Sep
1
Sep 30

10s

Pioneer Gold Mines Ltd

1

4%
17%

17

4%

27

15

Johnson 5s Co Ltd

10,000 \ 135,200
19,300
371,200
«

f~8

1

com

6
V
Sale

4%

29%

Sep 16
5% Sep
6

Sale

2.50

Co

29%

60

Sale
16

Pennroad Corp common
1
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20

Plnchln

■

5%
153/4

58,300
390,000
1,300
12,700
3,300
31,300
1,500 W 12,500

7

12

1% Sep
7
1% Sep 18
4% Sep
7

64

60

153/4

29%

94% Aug 29
29

37%
34%
32%
29%
29%
29%
27%
106%

67% Mar 30

1%

—1

Parkersburg-Aetna Corp

26

6

18% Jan 24

1
13
9
14
14
15
13
2

76%

70

le

34% Sep 28
31% Jan 11

33

Sep 15
2% Sep
7
10% Sep 26
108% Sep
9

Sale

Sale
■

27% Sep
28 y* Sep
28% Sep
28
Sep
26% Sep
Xl02% Sep

65% Jan

36% Sep

102% Sep 27

2%

72

94
Sep 21
28% Sep 14

xl04~

11%

Park Chemical Company—1
Parker Pen Co class A
2

1

102% 104
104% 105%

110%

Am shs.

vtc

Co

Sale

104%

23/4

(C A)

Oil

Pantepec Oil

283/4

27

104

Sale

1%
2%

Pan-Israel

86
Sep 27
Sep 26
34% Sep 28
32% Sep
2

25

;

Sale

109

76

71

vtc—

rSale

2%
12%

Sale

pfd-100
Page-Hersey Tubes Ltd
•

Pacific Pwr & Lt 5%

788,000
944,600
2,075,500
1,125
24,900
59,600
94,400
260,700
63,500
r' 6,300

3,500
10,900

89

26

Sale

25
25
5% red 1st preferred
25
59c red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred-25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
$4.75 dlv preferred
•

-

582,300
343,700

87%

Sale

35 Mi

5%% 1st preferred5%
1st preferred—

284,100
1,168,800
5,200
1,100

122,300

68%
19%

Sale

1

1st pfd.25

Co

Securities

Pacific Q 5s E 6%

27,400
13,000
65,800
24,000
23,500
44,500

•

■-

10s

American shares
Overseas

10

July 6
Aug 26
Apr 18
Mar

1

18%

Sep 30
4
Feb
Sep 29
May 2
3
Jan

17

Mar 18

7% Jun

,

30

3% Feb 10
13% Jan 28
\

13% Feb
31
13

Jun

16

17
13

9

100

Jan

12

Sep
76
6
Sep
117% Feb 24

7

104% Jan

12

106% Feb 23

6

46% May 18

51

Aug 29

AMERICAN

October, 1955
ilfrtffttt Sales
In

Stock

Jan. 1

Shares

Shares

3,800

39,200
1,200
227,000
3,000
246,100
.103,500

,

500

30,500
100

12,300
18,200
6,400

,

1955

32

32

Sale

H Sep 29

34%

Sale

33% Sep 16

29%

31%

Sale

28%

33%

5%

Sale
323/4
5%

%
35%

Sale
Sale

31%
■

40c

Bimca American shs—5,000 Fr

29

Highest

20% Jan
28

7

31% Sep
29% Sep

3

Jan

27 '

38% Mar 28

29

38

26
29
12

35% Sep

34% Jun

24

Sep 12
2
6
2

15
26

26

Sep
31% Aug
4% Sep
tt Sep
30% May

5% Sep

.

/Prices

«Sep
35% Sep

Sep 12
4% Sep 26

Sale

i..

Prices

y

%

29

32

31

Sale

,

4%

Sale

28%

5%

Friees

31% Sep 15
29»/8 Sep 26
31
Sep
1

31

Sale

32

2
1

Class B
Silex Co (The) common
Silver Creek Precision

,

Sale

*

28% Sep 27
29% Sep 26
27
Sep 26

Sale

28

/ Signal Oil & Gas class A-.*

Lowest

Sale

Friees

Ask

SINCE JAN. 1

RANGE

Highest

Sale

.

Sale
30%
Sale
31
Sale

21

Shoe Corp of Amer cl A—•
Sicks' Breweries Ltd
•

;

Bid ;

Ask

Bid

Ask

Bid

Lowest

Sept. 80
(Hosing or

Sept. 1
Opening or

<

Opening or
Par

35

-PRICES IN SEPTEMBER—

Price Jan. 8,

Exchange

STOCKS

48,476

i

American

r

Since

,

September

STOCK EXCHANGE

Apr 11
6% Mar
1

1% July 11
May 2

47

;

,

Simmons-Boardman Publish
150

16,500
19,300

1,750
109,400
197,300
286,700

;

32,500

4,200

Sklatron

•

16,500

173,600
393,900
38,000
24,100

12,300
-y

,

Soss

600

2,200
2,100

,

800

14,800
4,200
4,100
2,200

17,200
59,700
12,500
33,000
86,113

8,600

1,300
13,700
12,100
196,500
1,200
* 9",300
49,100
156,800
14,800
93,500
77,200
968,200
3,100
43,700
35,100
255,700
1,650
28,550
23,400
200,300
5007,800
5,800
170,800
1,300
1,300
14,200
237,100
9,900
89,450
7,900
178,400
2,100
10,400
6,000
31,200
700

12,400

3,700
58,400
1,000
12,400
17,300
133,100
152,200 2,457,600
1,600
18,750
17,300
204,200
v
775
6,245
5,000
54,400
48,500
332,000
1,200
32,300
25,000
100,000
1,900
26,800
19,000
223,300
7,125
104,225
16,100 "
16,100
4,700
84,700
5,900 r
99,600
9,800
103,420
534,000
534,000
67,000
586,700
88,600
88,600
r
50
1,850

.

,

Manufacturing Co

Sale

17%

Sale.
173/4

Sale

42%

Sale

40

Sale

40

i

40 r
5%

42%

40
5

Sale

_4% Sep~19

Sale
8%

8%

8%

Sale

7%

Sale

7%

8% Sep 13
"7% Sep 27

Sale

33% Sep 26

—

3%

Sale

8%
8
/

9

Sale

''

7%
34

Sale

3 »/8 Sep

14

353/4

25

49%

51

53

54%

53%

56

cum preferred
25
4.56% conv pref
25
4.48% conv preference
25
4.32% cum preferred—25

27%

27%

273/4.

42%

47

52

27%
453/4

49

44%

Vy 4% Sep

12%

27%
43%"
39%
Sale
27
" 27%
25%
Sale

.

,

4.08%

Class B common
Standard Products Co
New common w i

263/4

25%

Sale

243/4

Sale

11

16%

Sale

15%

5%

5%

5%

5%

58

Bale

71%

73%

6

Sale

6%

Sale

6%

Sale

Sale

4%

43/4

5%

Sale

y 5%

Sale

Sale

4%

13%

15%

Sale

16
Sale

16%
4

Sale

56

Sale

54

26%

Sale

26%

Sale

33

Sale

33%

34

31%

Sale

2

Sale

4%

Sale

16%

16%
153/4

163/4

Sale

39

Sale

Sale

19%
5%
5%

20%
Sale
5%

3%

Sale

~5%

7%
6%

Sale

5

Sale

3%
47%
3%

Sale

3%

Sale

50

Sale

6

17%
14%

18%
Sale

18

10

*

ft
1
1

Sale

54

:

II!
18%

6%

6

17%

18%

16%

Sale

17

Sale

10%

12%

13%

12%

3%

Sale

3%

5%

Sale

5%

Sale

30

30%

Sale

34%

37%

22%

Sale

17% Sep 13

Z
/

Sale

Sale
Sale

•

13%

Sale

27%

Sale

31

22%

Sale

23%

42%

45

55

19%

20

19%

Sale

3%

Sale

4

~5% "8%l

16% Sep
8
12% Sep 27
3% Sep
7
43/8 Sep 26
30
Sep
1
21% Sep
1

Sale

41

Sale

32

y'/y v

Sale V,

9%

17

Sale

8%:
9
•
Sale
17%

18%

19%

48%

Sale

40

Sale

38%

393/4

4%

Sale

3%

Sale

35%

Sale

27%

Sale

11%

Sale

18%
16%

18%
Sale

16%

Sale

16

26%

Sale

26%

Sale
Sale

Sale

3/64
15%

Sale

1%

Sale

"9%
11% Sale

24%

common—1

Sale

15%

1
•

Sale

112

14%
110%

Sale

5%

Sale

350,200

Tllo

Thlokol

Sale

31

30%
20%

Sale
Sale

4%
13

Tale

16%

25a

Sale

24%

Sale

/ 24

Sale

8

18

Sale

17

19%

Sale

Sale

3%
12

Sale

25%

11% Sep 29
233/4 Sep 26

Sale

25

23

Sale

10

Sale

11%

Sale

11%

Sale

28%

Roofing Inc
1
Tlshman Realty & Constr—1

109

Sale

Sale

36

Sale

38

Sale

Jan

13%

27%
24%

23
Sep 30
10% Sep 27
36
Sep
1

12

41%

43

3

Aug

4% Jan

*

17

lft

-

1

22% Jan
02

2

425

8,875

900

21,500
41,900
7,900

165,100
306,700
73,200
200,000 2,476,300
2,900
36,600
80

680

V

1,400 y
12,000

63,400
235,900

..

4,000

600

80

_

13.200
62,400
1,900
.

11,400
i.
;

249,100

114,600
22,900

1,025

9,295
y

.

.

—3,500
100

1,000

31,700
350
4,000
42,600 1 436,100
710
16,340
12,400 y
55,100
51,200
772,900
46,300
225,620
4,200 •
44,600
7,200
47,800
9,800'
105,800
56,200 > 260,800
^900
14,300
1,200 y

450

6,250
39,600
2,300
150

1,800
For

8,300
43,650

365,800
86,900
1,230
28,100

footnotes,

6%

Am

dep rets ord regshsJEl
;
Am dep rets def reg
fts
Todd Shipyards Corp
20
Toklan

101

8%

Sale

100% 101%
Sale
2%

Sale

1%

1%
3%

Sale

Sale

10%

Sale

26%

Sale

293/a

Sale

29

Sale

Sale

26%
5%
6%

28

28

Sale

52%

Sale

20

,

1:

10c

4

'v

4%

Sale

4

9

Sale

union Stk Yds of Omaha.lOO

86

87

Sale

6%

60c

united Asbestos

Corp
1
united Elastic Corp
20
united Milk Prod com
•
United Molasses Co Ltd—
Amer dep rets ord reg
United N J Rly & Canal_100

38%
0

S

Air

u g

•K

Conditioning

Sale

40%

7%

Sale

■,

Sale

Sale

49

37

14

13%

14

Sale

Sale

2%

Sale

Sale

224%

Sale

Sale

2%

Sale

2%

Sale

Sale

13%

Sale

Sale

Sale

80

82

35%
38%

38%
Sale
Sale

5%
7%
.91

28

Sale
Sale

90

92

7%
92%

95

28

8ale

31%

Sale

4%

7%

31/

13%
2%
172%
2%
12%
4%

Sale

2%

Sale

33

Sale

41%

69%

27

-

Sale

5

2%
82%
33%

:

68

Sale

Sep 29
% Sep 30
5% Sep 27

37

4%
2%

Sep
Sep
Sep
Sep
103
Sep
3% Sep
/
2% Sep
3% Sep
12% Sep
30
Sep
31
Sep
yys% Sep
7
Sep
54% Sep
11% Sep
105
Sep
i
6%Sep
8% Sep
45% Sep
/ 8
Sep
■

6%
1A
86%
4%
00

20
6
21
19
30
21
16
2
12
2
21
1
2
6
28
30
1
14
23

2%
1%
3%
9%
2ft

7

Mar 14

38%
4%

/r

79

Sale

Sale
v

6%

Sale>
Sale

31%

91
...

31

Sep 27
Sep
9
Sep 28
Sep
1
Sep
1
Sep 27
Sep,v 7
Sep
1
Sep
1
Sep 27
Sep 30
Sep ; 1
Sep
1
Sep 28
Sep 23
Sep 27

230

0

Jan

26

Jan

3

Apr
Feb

6

ltt
60

7

7

8
5

5
Sep 26
6% Sep 26
30% Jan
7

46

Aug 11
8
0% Jan

1

6% July 21
239% Jun
3
1% Mar 4

OA Feb 23

228

Sep 29
% Jan 13

5% Sep 27
45% Jun
7

6% Sep 20
52% Sep 14
38% Sep
7
16% Sep
6
2% Sep 23
235
Sep 12
3
Sep 16
14
Sep 23
5% Sep 20

37

Mar

11% Jan

7

14

9

3% Jan
235

11

May 4
2% Jan 20
1% Jan
5

23

14
16
28
23
30

65%
28%
25%
3%
6%

Apr 13
Jan 25
Mar 11
Feb

1

Apr
1
87% Apr 20
.

27-

Jan

6

Mar

7

04% Mar 3
40% Jan 18
Z 16% Sep
6
;

2% Aug 8
00% Jan
6
1% Mar 15

<

23

Mar 30

8
May 11
3% Sep 21
2% Jan 14
4% Jan 26
14% Jan
8
30% Aug
5
31
Sep 21
6% July 25
7% July 0
54% Sep
6
-11% Sep 28
105
Sep 30
2
0% Feb
8% Aug 16

5

7% July

Jun

100

Sep 26
Jan

7

10% July

Apr
8% Jan 10
80% Jan 10

8

7
33% Sep 12

Jan

8

17

7% Jun 28

10

3% Feb
4% Jan

•v

,

7
4

Jan

41

Sep 22
% Sep 15

2% Sep
83
Sep
36% Sep
42% Sep
5% Sep
7% Sep
92% Sep

Feb
Jan

10% Mar 14

Z
228

38%

13

7%
1A
63%
9%

5%

4%
230

50%
36»/4

28%
3%
6%




8%

,

Sale

6

10

37.

Sale
463/4

45%
7%

%
5%

i»

page

Sale
..

%
63/4

Universal Insurance

see

7%

.

%

Universal

.ft

Sale

5%

Sale

Sale

Corp common
1
preferred
9
Vanadium Alloys Steel Co..•

105

13%

Sale

conv

Sale

2%
173

3

$4

11%

Sale

2

Valspar

53

Sale

vitamin Corporation..1

Utah Idaho Sugar Co

51

Sale

United Stores Corp com..50o

Co

53/4
Sale

6%

97%
1%

Universal American Gorp.25o
Universal Consol Oil Co.. 10

Products

/;

30
•

11%
3%

1

lOo

Reclaiming Co.l

45

5%

Sale

6% Sep 12
1A Sep
6
61
Sep 28
7% Sep
9
1003/4 Sep
7
2% Sep 19
1% Sep
1
,3% Sep
7
9% Sep 26
283/4 Sep 26
28
Sep 19
5
Sep 12
y 5% Sep 27
SI3/* Sep 28
93/4 Sep
7
xl02% Sep/9
5
Sep 26
6% Sep 26
43% Sep 13
7% Sep 27

50%
37%

Sale

52
40

1

9%
9%
103
104
Sale
6%
; 73/4
Sale

Sale

2ft

7

4%
5%
230% 232

232%

10

u S Foil class B
u S Rubber

811

29

com

United Specialities com
u

Sale

:

>

Sale

44

39%

y

United Profit Shar com—28o

preferred

Sale

Sale

union

io%

Sale

2%

3%

47%

Preferred

103

12%

47

United Shoe Mach

Sale

Sale

•

united Aircraft Prod

1%
62

Sale

Union Gas of Canada—
Co

Hi

3%

Unexcelled Chemical Corp—ft

Investment

Sale

7%

M3%

*

_

tJlen Management Co

61%
83/4

'

Sale

2%
2%

a

63

Sale

5

-

Trunz Tnn

1%

Sale

Oil

Corporation_.70c
Toledo Edison 4%f* pfd-100
Tonopah Mining of Nev
1
Tran? Empire OUs Ltd--1.2ft
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
20

1&

6%

Sale

6%

10

10
Sep 16
19% Jun 21
17% Jun 23
31% May 26
A Sep 21
16% Mar 1
Z 1% Sep 30
112
Feb 28
80% May 6
22% July 15
0% Apr 26
10% Apr 20
27% Sep
2
20% Aug 15
12% July 0
41% Sep
8

20% May 28
9% Jan
6
>20

8

Mar

6%FW>
86% Jan

3% Sep 29
11% Sep 29
14% Feb 11

16

7

55
Sep 20
23% Jan 2ft
4% Apr
5
14% Jun 24

6

H Sep 27

21

17

4% Feb

8% Mar 28
36
May 11
80% Jan
3

July 5
23% Jan 28
Jan

Sep 22
11

Feb

13% Jun

8
6

107

9

5
5

24

8

1/64 Sep 27
14
Sep 26

9

28

20% Apr 12
18% Apr 22

15% Apr 20
80% May 12
3% Aug 23
24
May 27
8
Sep 26
11% Jan 10
11% Jan
3
23% Feb
9

13
2

4

July 25

4% Jan
59

7
3% May 24
7
Mar 2

16
21
30
30
1

4

0%May

3

19% Sep

,

Jan

7% Jan

9

20% Mar 14
21% Sep
37% Jan

3

20% Sep

3

14

Feb

17% Jan

4

Sep 16
18% Sep
2
16% Sep
1

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

18

3% Jan,-3
17% Jan 25

Sep 20

A
15%
1%
110%
31%
21%
4%

61

31% Apr 21
36% Apr 26

5% Aug 19

Sep 23

28

July 20
5% Aug
1
18% Sep 21
6% Apr 14

27

10% Jan

Apr 15
Aug
3
6% Aug 26
0% Apr 20
6% Jan 14

30

3

12

12

6

75

3
53% Jan
23% July 1ft
30
July 8
15% Aug
9
15% Aug
8
14% Jan 18

Mar

1

4
23

12% Sep 20
/

3

19% Sep

Feb

22% Jan
;

26

43

10

Sep 26
Sep 26
Sep 14

26

10

4% Sep
18% Jan
1% Jan

20
Sep 20
41% Sep
7
4% Sep 30
29% Sep 13

7

47
Aug
28% May

14

4% Sep

Jan

10

57% May 11
28% Jun 27
49% July 27

1

4% May 6
4% Sep 12

8

1

Aug 11

9% Feb

3

Z 23% Jan

20% Sep 22
4% Sep 12
10% Sep 26

M Sep 27
Sep 29
28% Sep 26
18% Sep 27
3% Sep 29

108% 1093/4
29%

Sep

Jan

3% Jan

Jun

8% Jan 11
37% Mar 4

29

7
19:
6
22
22
8
13

55

25% Sep 26
1/64 Sep 27
14
Sep 26

26

/

7
28

25

Sep
7
19% Sep
7
3% Sep 27
9
Sep
6
163/4 Sep
7
39
Sep 28
3% Sep 15

7

58

3% Sep 14
5% Sep
1
31% Sep 15

42

Sale

4

5

Sep
20% Sep
6% Sep
6
Sep
3% Sep
59
Sep
.<;• 6% Sep
18% Sep
17% Sep
13% Sep

5
Sep
1
3% Sep 30
55% Sep
2
6
Sep
1

59

57%

5%

7

Thorofare Markets Inc

v

3%

16%

96,200

? 300

; •

3

j

6
9% Sep
15% Sep 27
4% Jun 14

Sep 29
5% Sep
1
18% Sep 21

Sep 26
19% Sep 27
5% Sep 26

3

24% Jun

Z 28

37

Sale

13

Jan

27
Sep 23
41% Jan 10
38% Jan
7
25% Mar 16

5% Sep 22
5% Sep
1

8

23

49% Jan

19

43

16

Jun

1 Jun

32

56% Sep
2
273/a Sep 23
33% Sep
2
17% Sep 12
16% Sep
9

15%

Chemical Corp..—1
Thompson-Starrett
Co
10c
70c conv preferred
10
Thor Corporation com
20

1,000
23,200
18,300
382,700

.

'/)

8% Mar 23

Tobacco Secur Trust Co—

;200

;

;

41

7

;Z4% Sep 16

42%

'

' Sep

Sep 26
Sep
6
Sep 12

15%7 Sale

5
*

pfd

6
27

Sale
17%

17%
rl7

1

com

6

Sep 27
24% Sep 26
30% Sep 26
16
Sep
1
16% Sep
9

1

Calgary Company

:

54%

Sale

43/4
15%
3%
53%

Sale

54

30%

1

Class B common

-

Sale

1

Tampa Electric Co
Rights

:

Sale

5

PAL $4.56

14

Jan

4% Mar

ZZ

8

Z 27% Sep
1
25% Sep
1
.12% Sep 20
16% Sep
6
5% Sep 26
73% Sep 13
6% Sep 12

2
26
Sep 14

6

27 %

27

27

25

5%

Talon Inc class A common.B

Shovel

14

14

;

27% Sep 20
48% Sep 14
Z 443/4 Sep 12

4S% Sep 12
4% Sep 14
25% Sep 26

Sale

4%

Sale

5%

Sale

24%
'

1

common

:

6

r

Superior Portland Cement—•
Superior Tool A Die Co
t
Swan-Finch Oil Corp
1ft

Texas

72

54

27

'V

42 i Sep
26% Sep
25
25% <:■
Sep
Z 9% Sep
Sale
16%
•15% Sep
Sale ••VZ
5% Sep
73% itz
71% Sep

42%

Sale

10

Sterling Precision Inst—.10c
Stetson (John B) com
*
Stinnes (Hugo) Corp
ft
Stop & Shop Inc
1
Stroock (S) & Co Inc
•
Stylon Corporation
1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l

Co

Sale

27%

Sale

50
Sep
7
Sep 23
47% Sep 20

Sale

44

5

16%

•

Standard-Thomson Corp
Standard Tube class B
Starrett (The) Corp
Steel Co of Canada ord
Steel Parts Corp
Stein (A) & Co common
Sterling Aluminum Prod
Sterling Breweries Inc
Sterling Inc

Thew

29

45

3

4% Jan

Sep
2
Z 9%Sep 16
7% Sep
1
36
Sep
2

28

Texas

3

13% Sep
:

H'3% AUg
y 32% Apr

2

~5%

28

Sale

Ino

May

Mar

21% Feb

3

28

87

43%

Sale

112%
Sale

35,100

4%

4%

Sale

Technicolor

8% Jan
17 % Sep

37

*

32%

New

2
13 % Sep 29
18% Sep 23
43
Sep
7

■•//. 3% Mar 15

4%

16,300
122,300

36,000
1,400
11,900
10,500

r

Sep 27

4%

25%

113,500
12,400 / 285,800
32,600
794,700
8,400
103,900

12%»

4%

ft

5,000

36

32%
Sale

31

1
1

preferred
25
Southern Calif Petroleum..2
Southern Materials Co
10c
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common
•
Standard Dredging Corp
1
$1.60 conv preferred
20
Standard Factors Corp
1
Standard Forgings Corp
1
Standard Industries Ino 50c
Standard Oil (Ky)
10
Standard Packaging Corp..1
Convertible preferred
10
Standard Pwr & Lt com
1

f

18

'

V; 4%

4.88%

45,965
37,900 J:
Z
9,700

(

4

10c
Pap Mills.*
1

Southern Calif Edison—
5 % original preferred

3,070
15,300
7,900

20%
44

34%

;

South Coast Corp com
South Penn 011 Co

,

430

2,000

(Howard)
Corp

Sonotone

145,700

Sale

35% Sep
2
11 Va Sep 14
17 % Sep 28

35%

Television Corp

&

Smith

1.700

V

25,800
6,800
2,500

Electronics

12

37
V Sale

36
8%: Sale

33%

Corp $3 conv preferred
•
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l

.

Sep
8% July
14% July
5% Apr
2"% Sep

12

12
28
1

28
23

83
Aug 3
46% Jun
0
42% July 12
6

Jun 27

8% July 18
02% July 20
35% Aug
1

stock exchange

american

36
Aggregate Sales
la

American "

Since

September

Jan. 1

Shares

Price Jan. 3,
1955

Stock Exchange

Shares

Opening

STOCKS

P.r

or
Ask

Bid

-PRICES

Bid

warrants—
1

Co

Norman

Van

63,900

2,800

220,050

53,600
9,200

541,600

Venezuela

800

23,400

3,900
5,900
20

Wagner Baking vtc ext
•
7% preferred
—100
Waitt & Bond Inc com
1

55,900
3,400
11,150
1,400
98,300
11,000
35,400 1,461,300
43,600
3,000
27,225
1,750
5,007,300
450,300
10,465
1,480
58,100
6,600

2

Sale

Sale

144%

Sale

Sale

,3%

Texas Utilities

100
•

141
;

100

Stockholders

White's

3%

20
.10

5*4%

Inc—1

preferred—25

conv

Wichita River Oil

1
5
•

Corp.
Corp
& Co
Wilrich Petroleums Ltd
Wickes

(The)

Williams

104

(R C)

1

common—1

Brothers

Woodley Petroleum Corp—8
Woolworth (PW) Ltd—
Amer dep receipts
5s
6%
preference
£1

Ltd

Wrlght-Hargreaves

bonds

•

298,000

5,000

67,000
261,000

'

3

3

2% Feb 23
11% Jan
4
37
Feb 24

3% Mar

7

1

2% Sep

1

Jan

139

Jan

6

A; 3% Jan

6

4% July 21

£ Aug 29
4}} Feb 70

105% May 5
8% Sep 19

Sep

6

4% Sep

9

8% Sep

,

Jan

26% Jan

5
3

17% Jan

Sep 19

30

24

19

158

3

Mar

101

101% 103 Y

103

712

7A

Sale

101
7A

Sale

Sep

7

Sale

244

244% Sep

Sale

256

246

6

Sep 23

256

A Sep 29

Sep

Jan 10

186

21%

Sep
8
18% Sep 29
19% Sep
7

21% Sep
20% Sep

34

28

28%

23 % Sep

19%

20

18% Sep

33 y4 Sep
20% Sep

2
12
21
21
7
9
20
• 1
2
23
23
21
9
28
16
23

60

67% Sep

2

%

37%

Sale

43

44%

43

45

14

Sale

20

Sale

ft

Sale

%

Sep 23

256

43

19%

Sale

19%
19%

20%

19%
20%

30

30%

35%

37

33%

34

-

10%

Sale

Sale

12%

13

;Y

25

Sale

12%
28%

Sale

28

30

Y 4%

Sale

4%

13%

Sale

18%

7%

Sale

%

Sale

Sale

A

3%

Sale

12%

%
3%

Sale

107%

21%

21%

18%

Sale
Sale

66%

673/8

8%
3%

Sale

8%

8%

8

3%

3 7A

2%

Sale

104%

Sale

».

7

18% Sep

8% Sep
Sep

3*1 Sep

17% Sep
105
,

Sep 26

Sep

37& Jan

% Feb 28

A

5

46

Jan

3

18% Jan
Jan
30

20

21% July 14
20% Feb 28

14

25

Mar 28

Jan

6

37% Aug 15
14% Jun 22

24% Jan

3

32% Jun 23

8

5% Jan 27
20V« July 26
10% Mar 4

10
A'4

Jun

12% Mar 15
6% Sep
9
Mar 14

2% Mar

12% Jan

« Apr 14
4% Jun 29

9

19

Jun

29

107% Feb

7

27

103
Aug 4
19% Jan 17
15% Jan
Jan

33% Sep 16
20% Sep 23

10
6

39

8A

' 4 A/
Sale

8 A Sep 13

Sep 13

75

Mar 31

2% Sep

1M Sep 27

A

Y.•

.•

1

711 Mar 15

0% Jun 23

3% Mar 30

>8 A

118

Sale

:14% Sep

Sep 30
6% Sep
9
y;a & Sep
3% Sep

Sale

62%

13% Sep

17
Sep
103% Sep

Sale

104% 106

17

3 A.

16

Sale

41%

2

36% Sep

29% Sep

Sale

18

5

Sep 29

11
Sep 26
28% Sep
1
4% Sep 30

8

17%

Sale

17

101% 103%
Sale
23%

Sep

Sale

16

'A

6%

Y2

Sale

4%

Sale

19

6%

7

6%

44

4

Jan

3% Mar 30

111 Sep 27

2ft

4

s'.*''-VA

'

3%s rev

61%
150

145

100

Sale

60%

70

145

__

96%

95%

Sale
'•

92%

8ale

89

74%

77

73 y4

74

65%

65

68 A

Sep~~9

*

8
12

97%

Sep"27

60% July 20

90% Sep

Aug

95

5

Y
64%

72

91% Sep 22

6

72

Sep 26

65

8

64

Jan

f 100

11

Jan

2

92% Jan

10

93% Jan

Jan 27

150

87% Aug 18

74% Sep

8

68
Sep
8
104% Jan 12

100% Sep
6
146% Jun 30

f ,/Y

I•

91%

90%

89%

Sep

101 y4 Sep

155

96%

Sale

68

60% Sep 29
100% Sep
6

67

100% 101%

100% 100%

5

Lackawanna of N J Dlv—

mtge 4s ser A..1993
mtge 4s ser B-1993

1st

A 1st

Eastern

Gas

:83

•

1985

3 Mis

95%

94

98 %

:}.

64

Sep 26
Sep 14

98

Sep 29

1 99% Sep 22

100% Sep 28

•„

100% 104

100% Sep 28

100% 104

cou'n.1953

100

115

25

A
^

Mar

81
71

3

Mar 15

100% Aug 22

99% Sep 22

1

103% Jan

5

Feb

2

105

1947 coupon.1953

Sep

<■

Sale

98

99

1

103% 104

A6%s with '40

A6%s

ex

Finland

Res

stamped
1961
Flying Tiger Line 6%S—1967
AGesfuerel 6s debs
1953

699,000
10,000

25

25

;

..

—

Mtge Bank—

6s

97

99

81%

83

95 %
91

92%

164:

130

95%

__

__

a-

Sale

Sale

92

95% Sep

95% Sep

106%

9
Sep 19

108

9

Sep 29

Feb

15

99

81% Jan

5

108

Sep 29

Mar 17

130

Mar 17

05

130

159

46

Mar 25

48

Guantanamo ft Western—:

70,000

(stmp mod) .1970

46%

AHamburg Electric 7S..1935
AHamburg El & Under¬

165%

4s

9,000

ser

A

ground & St Rys 6%s_1938
Hydro-Elec Co—

46%

47
—

i

—

158

—

115

—

129

Sale

coupon.1952
1947 coupon._1952

A 7s

with

A 7s

ex

Italian

142,000 1,440,000

'40

Power

ctfs
Valley RR 4S..1963
New Engl Pwr 3%s A—1961
ANippon El Pow 6%s—1953
6Vis extended
—1963
Ohio Power 3y4S
1968
ATrust 6%s liq tr

22,000
701,000
80,000
60,000

57,000

1st

mortgage

1971

3s

Penn Water ft Pwr

3%s_1964

1970

3%s

5,000

;

25

46% Sep

1

47

Sep 16

25

—

__

V

;Y

129% Feb

146
105

—

25

16

Sale

93%

101

96

102%

102

99%

Sale

93%

97

100

104 A

_..Y

97

92

Sale

104

100% 102%
105

103

102% 103%

10

93% Jan

3

100% 101
95%

99% Sep
93% Sep

Sale
97

101% 104f j\

101

2
15

Sep 26

93% Sep 15
101% Sep 23

101% Sep 23

3

93% Mar 21

101
98

;

Jun

16

Jan

4

July 27

100

103% Mar 11

Feb~23

98% Aug
5
104% Jan 14
100% Jan 11

160

97%

98

—

101% 102%

98 :;a.

138% May

..

100%
93%

.i6o->,- a a;

154

Jun

r

Realization—

Midland

32,000

100

49%

47

180

Isarco

1,000
125,000
13,000

73

61%

Ercole Marelll Elec Mfg Co—

28,000

7,000
3,000

72
Yv v•

Fuel—

&

Elmira Wtr Lt & RR 58.1956

41,000

,

■

3% Jan 28
17% May 2
20% Sep 30
1% Jan
4
4% Jun 24

Delaware Lack & West RR

48,000

7,000

1
110
Aug
4% Jan 13

Sep 19
1
Sep
5 Mi Sep 13

,

Transit Authority—
ser '47
1978

Chicago
:

;.v 4'.:/:'

105% Jan 21

6
2 A

Sep

150

17

2

2 %

Sep
6
1% Sep 26
Sep 27
3% Sep
2

Jun

17% Feb 17
7% Aug
1
8
8% Feb
5% Feb 15

22

141

4

Sale

Pump 48—1994

Amer Steel &

Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
Boston Edison 2%s
1970

3,000
991,000
858,000

149
•;

5

30

3% May 10
4% Sep 27
5
Jan
7

2

Sep

21

M

8
6

6% Feb 21

8

23% May 24
14% Jun
3

21

4% Sep

25

%

2

Woodall Industries Inc

5,000
880,000

Sale

195

106

preferred

Wisconsin P&L 4%%

400

106%

6%

25
pfd 100
Wood Newspr Mach Corp—1
5%

3%

5%
29

4y8 Sep

Inv—

Inc

Stores

Auto

Wilson

Sale

5

4% Jan 10

21
20 v

28

July
13% July

Maryland Ry—

1st preferred

dep rets ord shs__ls
Tablet ft Stationary—*

West

14,600

15,000

1%

30 <

5% Sep
110

5% Jun
93

25

Co—

preferred

Westmoreland Coal Co

497,900

99,000

1%

Amer

1,735,300
91,100
32,270
1,250
780
40
25,500
14,450
35,100
5,300
149,900
7,500

8,000

20%

Sale

4%

7%

7,500

4,000 »

Sale

28%

4.40 %

14,125
75,200
76,000
14,900

32,000

20%
^•1%

Sale

Weyenberg Shoe Mfg Co—1

48,000

Sale

2% -Sale
Sale

Westmoreland

59~6o6

21 %

Sale

2,000

»
2,000
40,000

Sale

2y8

8,900

100

18%

20%

25%.

107,900

47,800

19%

Sale

Sale

Western Leaseholds Ltd

132,600

;

18%

24

Sale

250

:

Sep
2
Sep 27
Sep 27
Sep 30
Sep
2
Sep
1

3%

11%

& Knapp

7,300
600

Sep 28

Sale

4

10

40c
lOo
•
1.25

Corp

Inc
$6 series preference
Wentworth Mfg Co
Webb

4,450

5

110

5%
5%
112% 115
:

4%

4

5

4%

5%
112

11%

Wasatch

15

16%

Ward Bak Co warrants...—.

83,550

5,200

Sale

4%

5% Sep

27%

Sale

5

Sale

5%
108

Sep 12

15% Sep
6
4% Sep 26
4% Sep 27

Sale

1,284,800

3,000
1,550

108%

24 .<

16%

Sale

4%

Sale

5y4
106

13

8

Sale

15 y8

Sale

Western

50

Sale

6

:

5% Sep

10%

24%

1%

5,190

850

15%
5%

Sale

Prices

3% May 17
Jan 17

13

7

:

19

Sep
Sep
Sep
Sep
Sep

4%

26%

Western

3,625

Sale

4%

4% Sep

1

West

•?. 47,300

5%

8% Sep

Sale

com—1

Watch Co

Waltham

1,048,300

560

;

Sale

4% Sep
87

Sep 26

4%
Sale

25%

15%

4%

10%

75 •'*

16

4%

Sale

15 %

30

Wallace & Tiernan Inc

830

81,000

preferred

$2 cum

Sale

29 %

Vogt Manufacturing Corp__*
Vulcan Silver-Lead
Corp—1
Waco Aircraft Co

4%
Sale

Sale

9%

Prices -

4%, Sep 26

4%
84%

Highest

Sale

Prioes

Sale

Prioes

Sale

77

Sale

5%

Syndicate Inc_20c
Vinco Corporation
..1
Va Iron Coal & Coke
10

160,100
20,100
11,100
350,800
41,800
55,200
1,030

2,100

Sale

27

'

Lowest

Highest

Lowest
Sale

79 y2

4%

Venezuelan Petroleum

RANGE SINCE JAN. 1

SEPTEMBER-

Arte

Bid

Ask

'

9,200

IN

Sept. 30
Closing er

Sept. 1
Opening or

96

101 y4

100

95

101y2

95

103

143% 145

Sep~27

102

Sep 29
96% Sep 30

100

90%

100 y4 Aug 30
1'-94% Aug
4

12

100

Sep

13

103% Jan

27

102

101 Va Sep

98% 104

142 a 146

98

Sep 27
6
Sep 12
Sep 13

100% Sep

Sale

96%

Jan

20

103% Jan

17

143% Sep

15

Piedmont Hydro-Elec Co—
A6%s with '40
A6%s ex-1947

106,000

12,000
38,000

Pub

3~000

'

14~000 1,338,000

Sapphire Petroleums Ss.1962
Southern Cal Edison 3s_1965
3%s series A
1973
3s series B
1973

1,602,000
71,000
29,000 ;
83,000
,5,000 ;
! 69,000

262,000

,

£6o6

A* 81,000

£6oo
47,000

32,000
130,000
216,000

2,000

71,000

8,000

37,000
68,000
6,000

296,000

99,000

cou'n.1960
coupn.1960
6S-.1998

El & Gas

Reading Tube Corp 68—1971
A Ruhr Gas Corp 6s A..1953
ARuhr Hsg Corp 6%s__1958
Safe Harb Wat Pow 3S.1981

139,000
>. 19,000
10,000
10,000

,

Serv

,

2%a series C
1976
3%s series D
1976
3%s series E
——1978
3s series F
1979
South Calif Gas 3%s—1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas ft
Electric 3%« A
—1970

Spalding (AG) ft Bros 5s 1999
•! Ternl Hydro-Elec Co—
A6%s ex 1947 coupon.1953
A6%s ex 1947 coupon.1953
United Dye ft

115

100

105

25

25

8ale

156

92 va

91

25

Sale

99

182% 188

170
136

; 143

102

95

96%

155

155

102

94 A

Sale

99%

Sale

98 %
94%
'94%

99%

95% 100

97%

94%

103%
104

102%
97%
103%
103%
102%

104
99

105

105%
103

102% 103%

98

90

93

100%

Sale

Sep

1

102

103

101

99
Sale

95

Sep~21
Sep

8

100% Sep 29
99 y4 Sep
2

'

95% Sep 29

99y4Sep 27

100

99 y4 Sep 27

104

99

93

98%

155

95%

99.

103

Sep 21

91J/4 Sep 28
99 y8 Sep
1
99 y4 Sep
2
95% Sep 29

99% 103

99%

103

100

102 ;

95,.

Sale

103

,144% Sep 27

101%

92

99%

98

99%

104

106

98% 100%

98

99% 102

99% 102%

95%

105

—

115

25

—

'

25

74

Chem 68—1973

—v:

183

135

Jan

8

98

102

25

159

Sep
1
July 5
July IB

Feb

3

102

Feb

3

88

Jun

21

110

98% Aug
9
98% Aug
5
95 y2 Sep 29
94% Aug 31
99 V4 July 5
103% Mar 15

Sep~13

95

Sep 28

98

98

Sep 29

98

Sep 20

98%

100%

93%

Jan v

100

4

91

101

98% Sep 13
98% Sep
1

100% 101%

100

156

1

Jan

102

"A Sale

A;

155

95

143% Sep 15
97% Sep 29

A

Mar

170

98

Sep 29

Sep 22

107

105

Feb

10

103% Jan

4

103% Jan
103% Jan

7

Feb

3

98

7

103% Jan 13
104% Jun 14

Aug 31
Aug 26

Jan

0

103% Jan

10

Sep 29

102

July 18

98% July 29
93% Jan
4

104

Jan

107

Sep 20

May 10

.

103

108

Mar

8

lit

66

July

6

90

7

25

__

Sale

80

Sale

A

74

Sep

1

98

Sep

1

.

90

Sep

6

Sep

6

United Elec Service Co—

coupon—1959

A 7s

583,000

43,000

18,000
150,000
282,000 3,557,000
1,000
68,000
-

*

'
,

6,000

r

i

S

'■

,

'

46,000

ex

1947 coupon—1959

25

1969

94

Wasatch Corp 6s A

Washington Water Pwr—
1st mortgage 3%s
1994
Webb ft Knapp Inc 5s
1974
West Penn Traction 58—1990
Western Newspaper Union—
6s conv s f deb—..—1999

For footnotee, tee page




27.

115

100

A7s with '40

;

25

Bale

104% 107
74

...

Sale

105

—

25

Sale

99

102% 103%

101

98

80%

Sale

104'
103%

78%

Sale

102% Sep 23
77% Sep 27
,

100% Sep 28

100% July 29
28
July 18

2

6

106

108% Feb 17

80% Sep

106

107

106% 107

106

Sep

6

106

Sep

Bala

102

108

103

103

Sep

13

104

Sep 15

' 108

3

106% Jan

15

107% 108%
102%

92% Feb

102% Aug 16
73% Jan
6

; 102% Sep

Sep

,

6

100% Jan 17

89

108

Jun 23

Alirexate Salei

American

in

Since

September

Jan. 1

V

•

1955
Par

or
Ask

Bid

Sept. 80
Closing orr '

Sept. 1
Opening er

Opening

BONDS

i

-PRICES IN SEPTEMBER

Price Jan. 8,

Stock Exchange

37

STOCK EXCHANGE

AMERICAN

October, 1955

Rid

Highest

Highest
Sale

Sale

Sale

Priees

Prices

Prleoe

Prices

Ask

Bid

Ask

RANGE SINCE JAN. 1

Lowest
Sale

Lowest

GOVERNMENT
MUNICIPALITIES

FOREIGN
AND

Agrlcul Mtge Bk Rep of Ool
A 20-year 7s
Apr 1048
A 20-year 7s
Jan 1147
A Baden (Germany) 7s_.19Sl
ACauca Valley (Rep of

1,000

2,000

20,000
1,000

Colombia extl
Central

Bk

of

38,000

2,000

,

182%

83

55,000

A_

1952

80

84

93

105

'

-

157% Jan 25

Feb 21
182% Sep 19

89% May IS

182% Sep

19

89% May IS

1951

80

82

92% 108

V.

;V

82

A Hanover

(Prov)

22

:

110

r

162%
134%

6%s._1049

30

—

A Lima

(City) Peru 6%s_19&8
Maranhao (State of) Brazil
Stpd pursuant to Plan A

?

107

Sale

184

Sale

00%

;

189

30

25

i 125

;

124

Sep 16
Sep 29

25

Sep

Sale

184% Sep t 7
154% Sep 13

i

145

,

98

Jun

13

4

100

Jun

24

27

Sep 30
154% Sep 13
70% Sep
9

July

8

137

Jun

10

120

Jiln

10

3

196
Sep
155% Jun

30
22

Mar 31

70% Sep

9

97

7

196

70% Sep <7:9

70

28

Feb

18% Mar 14
Mar 21
83
Mar 21
160% Feb 21

Sep 16

125

Jan

76

Sep~12

7 92%

113

196

>

70 ;;

',T. *

Sep 12

105

154

;

76
92

1--;:

23
124

120

125

135

22

120

101

1947

25

107

Cons Mun 7s_1947

fd secured 6s

113

Feb 21

113

emmoenvmmbem

83

B

AHanover (City) Ger 7s_193o

2,000

amemmomaoLmrn

182% Sep 19

80

85

M

-

series

A 8k

101,000

V '

—

•''•••)

V

series

A German

142,000

__

90

175%

"k'i

—

A 6s

33,000

1,000
1,000

100

German

ADanzlg Port & Water- •.
ways Board 6%s
1952

241,000

9~66O

90

100

-■H,.-'.!

__

Sale

A 6s

65,000

4,000

mm

'j'vi

8tate & Prov Banks—

3,000

\L

100

?•—lt«S

f

s

100
159

131

Mar

64

'

44,000

Int

reduced

to

2%s__2008

41%

AMedelln

(Colomb) 7s__195l
Mortgage Bank of Bogota—
A 7s Issue
May 1927
1947
A7s

Issue

Oct

1927

4

51,000

1,000

10,000

so

Peru

189,000 2,328,000

(Republic of)—
sinking fund

3s

Rio

de

80

S 601;
•'

66

A Mtge

43%

85

—

66

1947

Bk of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
4' '
Stpd pursuant to Plan A
Int red to2V»%
2008

%

A'2.000

43

83

67

102

103%

:

—

I;

^

78

} V.

101%

~

'"'U———

—

••

103

;-v:

103 Va Sep

—

40%

?

IIP

42

^i " !

~

42

43

—

1919

Sale

37
4%

1921

4%

A- jiX

v

Sep 20

41

58% Sep 29

48

Jan

37% Sep
8% Sep

35

103 % Sep

20

'py '

-V

if

Sep

20

58% Sep

Mar 22

43

Sep 20

Sale

55% Sep

Sale

36% Sep
6% Sep
; 6% Sep

56

Sale

57%

36%
6"%

37%

37

Sale

7%

Sale

6"%

39
Sale

4%

Sale

7%

Sale

;

Abbreviations used above:

tReported in receivership,
Deferred delivery sale,

1

29

43

3

v,

Ex-dividend,

taken

j

the
in

"m"—Mortgage,

Feb

31

4% Jan

87% July 19
12% July 11

14

4% Jan

28

>

12% July 11

\f:v-:vy-V.^vyv

sales, of which no account Is
computing range, are given below:
rule

No sales.

Cash sales, of which no account is taken
computing range, are given below: v1

"vtc"—Voting trust certificates.

being traded flat.

13
23

Sep 23

delivery sales, of which no account
computing range, are given below:

Under

vn-v'?—-Non-voting,

Ex-rights,
Corrected volume.

8

No sales.

"cum"—Cumulative,

4

rSold for cash,

•'7

2

is taken in

t "conv"—Convertible,
t

1

Deferred

"cod"—Certificates of deposit,

f Ex-distribution,

Ex-stock dividend,

2
<

"cons"—Consolidated,

d Ex-interest,

A Bonds

4

V'if/

u

Int reduced to 2ft__2012

z

Apr*

99%

'

48%

1997

ARusslan Govt 6%s
A5VaS

y

.

20

Janeiro—

a

g

'»

103% Sep

20

*

•No par value.

x

—-

65

,

Stpd pursuant to Plan A
10,000
43,000
183,000 6,759,000
83,000 4,290,000

>

T

60

I 60

60

mm'

May 18

43

42% Jun 22
'

:

"xw"—Without warrants.

No

,

sales.

-

in

<

f The volume of trading and the range of sale prices published
here, is simply the trading and range for the new shares since this issue
was either
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found

in

the; back issues
<

of

the

Name of Common

Basis of

Stook Issue

AND

QUOTATION

Split

RECORD,

J i

American

Tractor Co.
Atlantio Coast Line (Conn.)
B. S. F. Company

to

Two-for-one

Two-for-one

.

Mar 21

Two-for-one

Three-for-one

y.

Molybenum Corp. of America
Niagara Share Corp.
Prosperity Co.

Three-for-one

Three-for-one

May

Feb

Two-for-one

27 wi
13 wl
14 wl

Apr

26 wi

Three-for-one

Sep
Sep

16

Three-for-one

Apr

13 wi

;

Two-for-one
»

f

16wi

Sep 15 wi
Aug 17 wl
Feb 28 wi

7

■

Two-for-one

Products

Corp.

11 wi

May
Sep
Apr
Sep

50% in stock

Thorofare Markets

Standard

4

to Trading

Two-for-one

Field, Inc.
Rotary Electric Steel
Russell (F. C.) Co.

;

trading.
Date Admitted

or

Three-for-one

Three-for-one

Kawneer Co.

in stock

Split

Roosevelt

f

13 wi
3 wl
19 <
19
24 wi

from

Two-for-one

Swan-Finch Oil

50%

Co.

A

Basis of

-

McDonnell Aircraft

■

-

Mar 30 wl

1.525-for-one

(Walter E.)
Illinois Zlne Co.

removed

Maine Public Service

Two-for-one

Griesedieck Co.

was

Three-for-one

May
May
Sep
Aug
Aug

Two-for-one

Helena Rubinstein
Heller

issue

Stock Dividend

Two-for-one

Ford Motor Co., Ltd.

the

alphabetical arrangement:

Stock Issue

Sep 21 wi
Aug 22 wi

100% in stock

Corp.

in

Missouri Public Service

Three-for-one

Chicago Rivet & Machine

when

month
below

Name of Common

Trading

Sep 15 wi
Aug 11

:

the

in

indicated

are

Date Admitted

or

Stock Dividend

Air-Way Industries

Creole Petroleum

BANK

Details of all 1955 stock dividends and aplit-ups,

27

|

Pittsburgh Stock Exchange

:

Monthly and Yearly Record
RANGE OF PRICES
Stock Sales—

1955

September (Shares)
Aggregate Sales
in

Jan. 1

Shares

Shares

496

:

,3,385
340

r

'Cr~53

640

4

400

f

1,104

V

77

1,648

1,252
7,004
1,205
14,416

151

929

10,102
1,659

67,354
18,346
6,376
1,711
51,338
6,766
■n;1:: 322

841

V
;

34
205
290

Allegheny Ludlum Steel
•
Amer Elec Secur partic pfd .1
Arkansas Fuel Oil Corp—5
Armstrong Cork Co
1
Blaw-Knox
Clark

Co
♦
System
•
Continental Comm'l Corp
1
Duquesne Brewing
5
Duquesne Light Co
10
Equitable Gas Co
8.50
Fort Pitt Brewing
1
Harbison

Home

2,002

Joy
Lone

~970
316

9,745
5,264

2,421

31,009-

717397
7

5,917
13,811

1,259
568

<*!' 376

6,139
3,254

;

?

200

6,826
2,360
15,596
1,753

100

1,172

67750

177,250

1,848

26,659

100

1,532
£ 3,560
1,216

1,325

Walker

(Joseph)
Glass

Refrao

Ask

Bid

Star

Co

———1

& Bros
Rockwell Spring & Axle
Reymer

Manufacturing
Toy
Mining
Chemical

5,175
•No par.

31,297
26,977
a

60% Sep

14

6

5
May 26
35% Apr 29

28% Sep

Said

,16%

Sale

16%

Sale

14%
15%

Bale

7

Sale

45%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

2
27
26
26
13
26
26
1
26

33

Sep

1

6%

Sale

27%

Sale

3%

Sale

4%
35 %

27%

Sale

Sale

33

Sale
Sale

Sale

47%

~4%
35*%

Sale

100

27%
3%

33

35

15% Sep

2

16% Sep 22
6% Sep
2

> 5% Sep

;

6

•
5

5
lOe

Mar

10

17% Aug 16
17% Feb 24

Mar

8

15% Jan

18

6% Sep

26

4% Sep

13

34

8

37% Jan
29% Jan

10

107

90 % Mar
55
Sep *27
28% Sep 26

61

II
Sale

*1%

Sep 12
29
Sep
1
18% Sep
9

ri% Sep"l2

~1% Sep~

1

30%

Sale

28%

Sep 23
30% Sep 23

1%

26%

27

16%

17

2

1%

29
.

2

Sale

27%

30

18%

19%

19%

20%

1%

30

*1%

Sale

"l%

34%

35

36

35

36

34% Sep 27

67%
8%

Sale

85%

Sale

34%

Sale

Sale

-

1%

86 %

Sale

Sale

600

70c

26%

5%
Sale

7c

9c

50c

60c

'

5

Sep 23

12

Jan

Jan

25

Mar

1% Jun

July 29

61
Sep 23
32% July 6
26% Feb 24

6

27

9

1% July

21

7
24

7

30

Feb

Jan

17

21

Sep 23

1% Sep

27
5

25% Jan
16

.

Sale

33

2%

Sep

21

43

3

50% July 21
37% July 7
103

9

25

7

Mar 25

7% Jan

37% July 27
3
28% Jan
9
4% Feb

18

Sep 15

7

7

5%
11

7c

8c

85% Sep

55c

60c

5

6

Sale

10

9

35% Sep
6
91% Sep 23

1

7% Sep

7
Sep 28
32% Sep 27

28 %
10

Sep 27

35

55c

55c

Sep

6
7

Sep 27
5
Sep 27
29% Sep 13

Sep 27
5
Sep 27
26% Sep 27

11%

32% May
7
Sep
29% Jan

28

Jun

16

4% Jun

2

45c

24

;

8c

7c

Sep

8c

2

Sep

7

7c

7

Jan

21

5% Feb

16

31% July

1

11

7

21

Jun

30

10c

11

Jan

Sep

60c

Mar 15

8% Jan

3

35

7

20% Jan

7c

2% Jan

35% Aug 26
91% Sep 23
8% May 16

62% Mar 14

Jan

19

and

Corp
10
United Engineering A Fdy__5
United States Glass com
vtc

1

—_1

Vanadium Alloys Steel

14

7%
7%

Sale
—

15%

Sale

14%

Sale

6%

7%

6%

7%

6%

6%

Sale

6%

6%

Sale
Sale

27%

~S~ale

66%

Sale

Deferred delivery aale.

16

14% Sep 27

7

7

Sep
8
6% Sep 26

Sep 12

Sep

8

rCaah sale,

13% Jan

6% Sep 12

x Rx-dlvklend.

y

Rz-rlghts.

25% Sep 26
60%

Sale

29% Sep

15

59

67% Sep

8

Sep 26

6% Sep

26
19

25% Jan

6

59

Sep 26

Feb

8

16% Mar 31

16

27% Jan

26%
79%

26

7

6% Jun

Jan

11

7% Jan

3

8

*

•

Westinghouse Air Brake
•
Westinghouse El Corp.12.50




Apr 29

31

20

Materials

Common

35

25% Apr
3% Sep

48% Sep
34

27

3

Sep
6
28% Sep 21
>
3% Sep
1

13

24% Aug 25

Jan

37

5

1
10
5
•
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Plymouth Oil Corp
5
Renner

20

16

Sale

McKinney Mfg Co
Fuel Supply
Natco Corporation
Penn
Federal Corp

Sale

Priees

■

4% Jan

24 %

Sale

Highest
7;

30% Jan

Sale

27%

Priees

39% Jan

25%

30

Gas

Priees

.

60% Sep 13

Sale

96%

:

.

32% Sep
1
30% Sep 12
27% Sep 19

24%

10

7%

Sale

31% Sep
9
28% Sep 27

Sale

Sale

28%
3%

Lowest

Sale

i

Priees

27

34

Highest

;>Jjwrds8.'-\
Sale

:..

32%

~7%

SINCE JAN. 1

RANGE

SEPTEMBER—

Ask

941,445

49% Sep 26

~4% II

.•>,

—

'

37804

IN

Sept. 30
Closing er

Sale

..'4%

•

Mountain

San

44%

Bid

29

Mackintosh-Hemphlll

Ruud

Ask

•
pfd.100
1

Co

Manufacturing

Union
113

Gas

Jeannette

3,688

147803

•

Co

Bid

er

(D L)

Columbia

140

& 553

Par

Opening

1954

.1955

1,035,977

Jan. 1 to Sept. 30 (Shares)..
-PRICES

f

Sept. 1

Opening or

STOCKS

4

115,289

Price Jan. 3,
1955

Stock

■Vjv 373

173

108,396

Pittsburgh
Exchange

Since

September

4

ON THE PITTSBURGH STOCK EXCHANGE
1954
Stock Sales—

r
,

V:

35

Aug

32% Feb

1
15

82% Jan

4

'

.J.

'

i

*•

/'

'1 *

f

i'

>

*

w

'

,"i

* ,u

'

1

C',,t

Midwest
IL

Stock Sales—

Aggregate Sales
'

In

Shares

2,206,000
19,224,000

42,900
24,900
2,212
28,500
59,250
10,300
69,100
103,100
23,000
86,600

2,100

iTioo
4,350
1,300
6,500

8,200
3,400
9,500

Opening

Adams

Mfg Co
Corp

Admiral
Akron

Allls-Chalmers

1,800
5,800
3,200

26,000
27,200
30,000
13,100
22,100
56,400

600

2,500

4,800
6,700
12,800
110,700
2,600

12,600
1,700
8,500

American

900

300

2,500

American

American
American

Am Radiator & SS

American

5,400
6,400
5,200
8,200
450

3,000
2,250
2,300

900
500

2,350
6,500
3,500
<

■

,-f •

600

Sale

47

73

Sale

71%

72

68

68 Va i

23%

Sale

29%

29%

43%

Sale

Tel

&

100

350

2,900
7,200

43,200
46,900

-

Sale

24%

25

30

30%

44%
54%

Sale

41

41%

Sale

60%

57%

58

32

Sale

32%

34

34%

35

30
Sep 15
39% Sep 26
55% Sep 26
33% Sep
9

27

Sale

28%

28%

25%

Sale

12%

9%

Sale

8%

Sale

24%

Sale

24 %

Sale

23%

Sale

180%

Sale

5
Go.100

A

Armour

0

common

Products

Corp

Automatic Washer

Sale

6%

X 80%

Sale

70%

Baldwin-Lima-Ham

Aviation

Sale

46%

46%

Corp
Consolidated
Co

;

Sale

14

29%
140%

Sale

27%

15

" Sale

138%

Sale

12%

12%

Sale

38

38%

37%

Sale

Sale

7%

7%

Sale

6%

Sale

14%

Sale

13%
62

2%

2%

3

2%

3

Sale

26

Sale

50

Sale

48%

Sale

1

1%

1%

Sale

156% 157%

154%

Sale

1%

Sale

109%

23

20

22

,1:,-.

23

23

X 16%

17

18% .18%

25%

26

27

27%

37%

Sale

44

Sale

Sale;

60

62

Sale

2%

18%

27,300
13,600

24%

25

18,300

Butler

32,000

OftC

30,100

400

7,900

40

2,500

1,130
24,600

600

3,800

750

9,900

43,000
4,600

-

67,600
9,700
!

600

1,500

8,500

6,850

97,450
^ 1,179

363
130

14,800
3,500
900

22,700
300

2,300
1,600
1,700
18,700

155,600

8,800
1,400

28,850
12,100

500

6,200

5,100
2,000

40,900
18,700
28,700
2,200
85,600
21,800

3,400

1%

1%

1%

Sale

33%

50
*

2

conv

956

11,500
3,600

Sale

27%

11%

11

? Sale

25%

Sale

22

Sale

24

Sale

64%

65%

64%

66

25

Sale

27

27%

20%

Sale

19%

19%

18%

40%

40%

37%

37%

38%

91

87%

Sale

9%

Sale

Sale

17%

-

v

27%

253/4 Sep
i 51

20%

y

643/4
25

*

Sep
Sep
Sep
Sep
Sep
Sep
>

136 y4 150

120

'■/.

135

136% 147%

136

87%

Sale

72%

Sale

29%

Sale

86/

87

/"Sale

;

Sale

Sale

36%
92

36%

36%

Sale

38%

38%

30%

28%

29%

16%

16%

16%

Sale

16

y46%

Sale

46%

Sale

45

Sale

Sale

Sep 13

47

47%

49%

50%

54%
48%

49%

Corp of Amer_.10
Continental Motors Corp
1

65

65%

69%

70%

68

69

67

13%

Sale

10%

/
10%

Crane Co

39%

Sale

37%

373/4

Co

54

Container

...

25

....

9%
38

I
1

Sale

7%

Sale

7%

17%

Cudahy Packing Co———8
Curtis Lighting Inc
2.50
Curtiss-Wright Corp (Un)_l

10

Sale

23%

A

Sale

8%

7%

7%

Sale

22%

lo

34

34%

35%

Sale

Detroit 8c Cleve Nav (Un)_5
Edison nn
10

12

14

11%

15

34%

Sale

36%

36%

36

36%

38%

39

Diamond Match Co——1

Drewery's Ltd USA Inc
Du Mont Laboratories Inc
du

Pont

com

(E I)

class A

(Un)

Eastern Air Lines Inc

Eastman Kodak

(Un)

29

54%

55

53

1

20%

Sale

20%

Sale

19% Sep 27

10c

14%

14%

14%

14%

14%

14%

13% Sep 26
222 Va Sep 29

172

37%

73%

Emerson Rad 8c Pho

!

Brewing




2
6
1

Sale

1

of America Inc 5

17%

Sale

228% 229
51%
79%

38%
74%
Sale
—

79%

219%
47%

80%

229%
Sale
80%

235

220

235

19%

—

19

53

Sep 26

47% Sep 30

80,

18

8

29% Jan

18

50% Sep

35% Jun 16
63% Apr 13
8
X 52% Jun
3
26% Jan
X 5% Mar 16

18% Mar 14

27
50
Aug 23
21% Mar 15

9

4

Sep

23

1% Jan

6

2% Jan

28

13

36% Feb

14

Jun

13

Jan
Jan

7

26

53

Sale

52

51%

52

14%

Sale

14

Sale

12%

16%

Sale

16%

Sale
9%

16%

13:
17%

...

'

'•

>•

Sep
2
Sep 19

50

Sep 19

183/4 Sep'..'9

8

Sale

9

9

9%

53

21

24

Sep

2

30% Jan

30% Sep

8

Jan

27% Apr
29% Jun

26

26

56% Sep
25% Jan

27

23% Apr .12
42% Jan
6
20% Sep

7

11% July 13

8% Mar 14

16

14

3

64% May 31

65% Jun 21

16% Jan

29% Sep

19

6

40% Sep

7

17 y2 Aug
4
38% Aug 22

21% Sep
40% Sep

12
7<

98

9

87 % Aug 17

101% May

9

Sep

-

V

10% Sep 22
Sep
7
Sep 19
98% Sep 20
62 <

!

Sep 23
31% Sep
8
40% Sep 23
92% Sep ■ 6
41

41%
31%
; 16%
47%

y 59
50%
74

10%
403/4

8%

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

13
22
13
22
8
23
.15
16
23
9
2

i

9

/

Jan

3

39

1
Sep 22

/

12% Jun 30

117% Jan
129% Feb

17

150

10

150

66 y4 Jan

18

Apr 18
May 18
98% Sep 20

47% May 12

62
Sep 23
31% Aug 29
40% Sep 23
96% Apr 13

/ 30 y4 Sep 27
26% Jan
84

18

Jan;_ 5

41

33% Muy 31
33% May 31
26

Sep 13
45% Jan 10

Mar 16

14% Apr
7
38% Mar 15

32% Jan

46% Jun
63
V

9% Aug 10

6% Jan
16

59

Sep 23
50% Mar 7

1

78% July

Mar 22

36 y2 Sep

26

Jan

6

6

Sep~21

40% Sep
30
Sep
X 59% Sep
21% Sep
:

:

13% Sep 28
16% Sep
1
9
Sep 26

8

28

Jan

9% May 6
6% Aug 11
24% Aug 30

31% May 17

39

Sep 22

Jan

31

19

4

13% Jan

33% Jan

22
23

32

Jun

20

Mar 14

22
19

43% Mar 14

,59% Sep 22

235

Sep 14
53% Sep 21

235

8

14% Feb
48

37% Aug
1
40% Sep 22
30
Sep 23

15% Sep 13

87

5

17% Feb 23
,'47% Jan 20

46% May 23

Sep 19
2

6

19% Sep

27

23% Jan

3

13% Jan

19

17

2

157% Jan

18

246

36% Jan 12
68% Mar 22

57

Sep

52% Sep
9
19
Sep
8
14% Sep
8
17% Sep 22
10
Sep 16

Jan

28

17% Jan

225

July 22

27

23

233
■

.

51%

23

21% Aug
1
34% Jun 22

6

2% Apr

36% Sep
37
Sep
26% Sep

Sale

..10

Aug
5
3% Feb 18

21% May 20

6

16% Mar 15
23% Jan

66

12

57%

/ 30

:

2% Aug 11
20% Mar 15

16% Jan

1

Sep 30

22% Sep
30% Jun

37

26%

(Un).5
Corp
—1

7

Sep

36

47% Apr 29

13

v

Sale
Sale
Sale

202

Flour Mills

12

20%

Eddy Paper Corp
Elder Mfg
7,50
Electric Controller St Mfg—5
Elgin National Watch
..15
Falstaff

35%

47%
23%

5

7

57

22% Apr

6

10

34% Jan

4

22

Sep

Mar 21

14

23% Sep

5

Co

16% Jan

27

Sep 27

10

Corp

Chemical

165

,25

1% Sep

20% Sep 26
35% Sep
2

36%

36%

Detroit

1% Jan

2
18
18

6% Aug 24

22%
35%
9%

8c Co

Jan

30% Sep
7
11% Sep 16

93/4 Sep
2
36% Sep 26
7% Sep 26

Power

May

24% Jan

6
Sep
9
34% Sep 14

Sep 23
37% Sep 28
37% Sep 27
28% Sep 26

38

21

2

92

29%

1

104% Jan

4
14

31% May 9
57% Apr 11

23% Jan

140

32%
Sale

43

18

Apr
3% Sep

6

15

46% Aug 10

8
13
22
12
14
2

140

31%
16%

17

8% Apr

fe-

Sep 26
30% Sep 27
33
Sep
1

'/■/ Sale

2% Jan
25%Jun

4% Sep

55

37%

2% Sep

9

Sale

.

24% Mar 30

Sep

Sale

94

Mar 23

65

Sep 30
8

58%

9

9% Jun

6

24% Sep

853/4 Sep

30%

7

6

21

40% Sep

35% Sep

16
•,

13 y4 Feb

6

137

Sale

31%
33%
92 y4
37%
37%

32

•"/-

150% Jun 22

Jan

136

140

17

8% Jan 14
34% May 17
2% Jan 26
Jan

29
Sep 21
2
/
56% Sep 16
26
24 ya Sep 13
26
65
Sep 13
6>
29% Sep 19
1
XX 21% Sep 12
20

9% Sep 12

97%

Sale

56

io

Sale

y

Jan

124

55% Sep 19
52
Sep 22

.

26% Sep 26

Sale

52% /'Sale-/''?

29% Jun

28% Sep 20
1% Sep 12

87% Sep 30

65

26

26%

20
17

6
6

12

22% Sep

:

Sep 28

;f

Jun

12% Jan

Sep

29 y8 Sep

Sep~27

10%

26

Sale

53

126

15,800

5,808
3,500

26%»

25%

52%

28

13

7% Jan
17

46

51

i

10

16% Feb

Mar 15

57

;•<<

:31

Sale

115

Dodge

16,200
16,700
12,550

.v

82% Aug 29
50% Sep 22

25% Jan

Sep 22
23% Sep 20
; { 18% Sep 22
36
Sep 30
/
47% Sep 22
61% Sep 20

Sep 23
1% Sep 23
Sep 26

26%<

•

I

2

6

165

4

33%

6% Sep 28

1% Sep 15

21% Sep 27

4%

1

7
3% Sep 14
26% Sep 16
54
Sep 23

26

50% Sep 27
51 y2 Sep 26

46 Q

,

•

Dow

676

11%

>*

9%

22,850

11,600
1,176

11%

313/4 Sep

X

*

(Allen B)

20

9% Mar 10

6

26% Sep 26

26

25
Co

1%
33%

Sale

10%

9%

3%

54

Sale

35,900

10,900
8,000
9,410

4
17

79% Sep

18

6

:

44% Sep 27
523/4 Sep 27
49% Sep 26

Mfg

13% flan,
27 y4 Jun

187% July 22
312 Sep 19

11% Mar 15

Sep
;
21
X 22
Sep
18% Sep

21
Sep 27
27% Sep 28
1% Sep 13

v

Sale

Sale

29%

9

-

•

53

90%

com

4%

Sale

94%

Edison Co
25
Consolidated Cement Corp.i

Deere

62% Feb
"

36% May

Sep 13
19% Sep 26
Sep 26

yy,:

52%

2%

93

Com'wealth
Consumers

19

47% Jan

17

.1,517/ 52
21%
21%

Sale

33%

12.50

RR

preferred

Service

50%

7
Sep 26

21

Sale

52

48

25

•

Chrysler Corp
Cities

Sale

47%

Chicago & Northwest Ry__*
5 %
series A pfd
100
Chicago R I & Pac Ry.
•
Chicago South Shore and

$7

56%

2

Sale

30%

5

Paul St Pia

;

,

49%
22%
3%

Sale

25%

50c

preference
•
Certain-Teed Products——!
& Ohio Ry (Un)-—25
Chicago Corp common.
1
$3
conv
preferred
•

Chicago Towel Co

34

i

Ches

Bend

Sale

55%

conv

South

Sale

32%

City Products Corp
•
Cleveland-Cliffs Iron com
1
.v.
4%% preferred
8,297 7;
100
Cleveland Elec Illuminat—.15
9,600
Clinton Foods Tn«
16,300
f
Coleman Co Inc
: 11,300
5
Columbia Gas System (Un)_*
112,600

8,200
\

1%

South West

St

Sep
8% Sep

143/4 Sep 16

13

Sep
7
; 57
2% Sep 27

\

27

Light
•
Public Service_10
Cent 111 Secur
Corp com
1

V

107,500
14,400
2,000
150,800

22

26%

y

42

Sale

.

X 21%

28%

Illinois

Mil

■21

21% ; Sale
28%

Central 111

Chic

29

20%;
24

preferred

Central &

2,100
8,700
36,400

9
26
30
21% Mar 14
173
Jan 13
3
Aug 19
24

64

26

27% Sep
=

17%

20%

Celanese Corp of America

13,400

17

23%

Cenco

Corp
Centilvre Brewing Corp

4,700
200

(Un)

'

62

10c
25
10

com

34,400

1,100
4,900
6,100

/"/

Pacific

}.

Sale

15

Super Corp

Carrier Corp.

28%

,

7' 2% •X; 2 %;,•-/
19%
20% >
Sale
21%

2%
20%

$1.50

29% May

Sep
6
7
Sep
6
15% Sep
6
29% Sep
1
144% Sep 19
13
Sep 23
40% Sep
9
8% Sep
7
6% Sep
1

/

26
26

1% Sep 12
151% Sep 27
22% Sep
7
18
Sep 26

Sale

58 7"

7

64

,

2%

19

43%

22

4,000

Sep 22
28
63% Sep 12
36
Sep 22
35 % Apr
7
33

45 % Jun

2

48% Mar 14

16

48 y4 Sep

25

36

7% Sep

25% Sep 13
30

7

Sale

,

118%

■

18%

com

Sep
13
Sep
61% Sep
3
Sep

Sale

26

Sale

20%

475

180% Apr .14
29
Jun 13

18

38% May

803/4 Sep
7
50% Sep 22

Sep

6

63

28

,

)

Sale

64

21

400

Sep

X 7% Sep 26

7

62

Sale

Central

61% Mar 28

,

6

Sep 20

7
36% Sep 26

Sale

6%

Sale

2.50

Brothers

12

7% X, 8

61

3,000

:>

1

Sale

12%

60

•

Co

Sale

11

Sale..

2,100
49,600

Jan

22% Jan

93/4 Sep

7
Sep 26

6% Sep 20
13% Sep 26
27
Sep 27
H38% Sep 30

27%

13%

Brad Foote Gear Works__20c

L)

Sale

Sale

17%

5~200

8% Jan 24

i

2
i 24% Sep 23
il181% Sep 20

44% Sep
2
13% Sep 26

6%

6

2%
6%

5.1
10
5

Co

13%

Sale

6%

Sale

26%

Sale

15

39%

.1

Corp
(George H) Corp
Borg-Warner Corp
Brach & Sons (E J)
Borg

Sale

~17%

1,200
3,300

J;

6% Sep 28
67% Sep 26

6%

8%

(Un)

Binks Mfg Co
Booth Fisheries

Sale

131

PI
Bethlehem Steel Corp (Un)_*.

4%%

24

10% Sep 30
11
Apr 11
11
July 12

21

Sep 22
43% Sep 30
63% Sep 12
36
Sep 22
28% Sep
6

3 s3a Sep
72

'

*
50c
10
5

Bearings Inc
Belden Mfg Co

Canadian

7

Sale

44%

14

3
Un)_13

Bastlan-Blesslng Co

(E

■;/ 7%

Sale

26%

3

Mfg Corp

Budd

Sale

30% Feb

13

-•

33
/

Sep 26
8% Sep 30
22 y2 Sep 26
175% Sep
7

Sale

Sale

14%

1
•
50
4
10

Atlantic Refining Co

Bruce

33i

77%

Sale

7%

Atch Topeka & Santa Fe

Mining

74%

62

8%

5

Co

<5c

Bendix

Sale

Sale

3%

Sale

72%

f~'

Copper (Un)
50
(Un) new.10

Ashland Oil 8c Ref copa
$1.50
2nd
preferred

Avco

Sale

179%
X

65%

Warrants

Athey

Sale

175%

25

Co

27

7% Jan

7% Jan 26
6
/ 36 •< Jan
I 66% Sep 26

Sep 19
X Sep 19
72% Sep
2
25% Sep 19;

24

Sale

Sale

-

9

21% Sep

10

it\

;

20

i

48

7
66% Sep 26
22% Sep 26

Sale

3

35% Sep
313/4 Jun

23% Sep 12
10% Sep 30
103/4 Sep
6

'

Sep

25

5

1,450
400

44

i

22%

400

V

Sale

1

Burlington Indus (Un).
1
Burroughs Corp
5
Burton-Dixie Corp
12%

800

,7

48 y4 Jan

6

26

26

Development Go

Anaconda

4,550
38,200

Sale

8%

9%

Sep~27

1

Armco Steel Co

135,300
19,300
5,550
48,650
27,600
41,300

1,500

:

46

(Un)

Tobacco

Oil

Class

19,500

115,500
113,900
7,100
35,000
30,100
12,800

2

7% Sep 12
10% Sep 20
8y4 Sep 26

Sale

—••

Benguet

34,500

Tel

63,900

5,800

10%

37%

Rights

23,600

3,700
21,100
30,600
171,100

Sale

10

8%
9%

Cyanamid Co—10
Investment (111) _1
Mach & Fdy
7
Motors Corp
_5

American

41,800

t

10%

11

21%

21%

10%

12.50

Co

Can

Highest
Sale
Prices

Jan

40% Mar 14

42% Sep
1
35% Sep 20

Sep 26

Broadcasting

American

107,100
8,900
122,800

21%

Sale

Paramount Theatres

62,300
99,400
162,400

1,200
4,300
6,400

23%
8%

23

Sale

20

Prices

Sale
Sale
Sale

Airlines

/•> /.

Sale

Prices

30% Sep

7ya

Mfg
(Un)

American

Amurex

'

Sale

—*

Laboratories

Allied

33 y4

31

41

8%

(Un)

Sale

28% Jan

30%

Sale

9%

Castings—5
Mfg
.50c

Brass

Alleghany Corp

RANGE SINCE JAN. 1
Loweat

Highest

Prices

41%

Sale

—1

Advanced Alum

$37",100

$2,500

v

Lowest
Sale

Ask

Bid

Ask

42 y4

Sale

28%
*'■"

Bid

Sale

7 30

•
1

(J D)
—

Ask

48%
26%

—10

American

•

Bid

5

Co—

Steel

Acme

P„

Laboratories

■; /------

IN SEPTEMBER-

Sept. 30
Closing or

Sept. 1
Opening or

or

1954

1955

'

September
Jan. 1 to Sept. 30—
-PRICES

Price Jan. 3,
1955

STOCKS
Abbott

Bond Sales—

1,665,000
13,716,000

Exchange

Stock

Shares

3,500

1954

Midwest

Since

Jan. 1

r

1955

September (Shares)
Jan. 1 to Sept. 30 (Shares)—

September

round-lot transactions only

A compilation of the

v

18

185

43

May 23

15% Jan

4

13% Sep

28

15% May 11
7

Mar

2

Mar

July

6
24

Jun

87

Sep 19
Aug
2
19% Apr 29

240

4

54

Jan

22

Feb 24

16% Feb

17% Mar
10

Sep

.

21
8

16

October, 1955
Ajfreiate Sales

Midwest

Septal** JaH
p ember
Jan. l

-

CTAriTC

Share*

MUtKo

Shares

5,700
5,350
4,100
2,600

12,900

Foremost

105,350

900

144,900

410

3,700
3,500

4,477
10,710
38,520

8,600

124,800

200

J

.]

Bale

18%

46%

Sale

52%

1

,13%

19

•

14%
Sale

82%

Sale

128 y4

150

Great

Gt

83,800
200

17,000

218,800

7,200
2,500
2,450

26,650

& Dk

34,850

Heller

new

Houston

170

250

200
40,900

5,400

32,650

74,200

■%'. 300
1,000

6,100

70,600

1,200

7,000
6,600

St

Public

Jones & Laugh Steel

Kaiser Alum

18,800
14,400

1,300

>

8,400

,

1,100

17,200

10,900
;
100
< 2,900

500

v>

Co

&

8,250

;

;

10,400

85,450

57

3,103
j 16,000

;

i

2,800
500

4,300
17,600

1,500
1,900
7,600

7,200
24,200
68,100

1,950
4,400

29,150
30,200

.

>

4,200
8,400

2,100
2,500
7,500
1,950
168

•

205

,

168

:v

600

14,500
2,000
2,300
2,500
4,000

.

Gas

Co__^

.

•No par value.

Sale

48

19%
48%

49

40%

41

40%

44%

Sale

—

13

5%
37%
25%
26%
11%

.

6%

29y4
106

—

7%

6%

31%

30

26
26
30
28
30
14
8
Sep
7

20
21

20
9

23
6
19
23
8
12
22

5% Sep
30
Sep

Sep 15
Sep
1
Sep
7
Sep

23

Sep 19
Sep
1
Sep 21
Sep
7
Sep < 9
',13
Sep
2
*
18% Sep 14
49% Sep
8
16% Sep 19

6%
V.*41 Ya
30%
28 y4

—

Sale
33
110

106

110

19
1
30

Sep

2 '.I 30%
Sep 27
'
15%
Sep
7
l18
Sep 23
\ liya
Sep
1
*
90

41

Sale

15

;

1

Sep 28
Sep 13
Sep
1

50 ;

Sale

Sale
27%
18%

18

Sep 27
Sep 26

Sep
Sep
Sep
Sep
Sep
18% Sep
49
Sep

—

104

-

—

9
2

,

.

7% Sep 21 o
33
Sep 12

<

59%

16%

89

i

Monarch

12%

13

1

"

1

14%

14%

—15%

15%

35%

36

33%

29%

28

__

7%

37%

,

Sale

5%

4%

:

>

Sale

49%

49%

5% Sep
46% Sep

37V*

Sale

34Ya Sep 26

40%
23y4

41

40%

41

23y2

23

Sale

41% Sep
8
227/a Sep 26

15%

20%

21%

22%

Sale

20

124y4 124%

112y4

Sale

Sale

41

51 y4

r

3%

37/a

4%

51%

4%

8%
Sale

20%

21

29

Sale

25%

45
Sale
19%

42%

52
;
44%

Sale

41%
13%

3%

—

14% Feb
58ya Aug

45%
14

Sale

38

Sale

36

,3%
70ya
53 y2

5ya
70%
54 ^

5

Sep 26
Sep 13

64

Sep 26

Sale

54%

55

69

78

79

Sale

36%

36%

Sale

26

26%

Sale

11%
20%

Sale
22

13%

Sale
30%
Sale

6%

7
85%

86%

—

—

14%
33 Ya

;

^%

43%

Sale

70

Sale

17%

22

20%

Sale

14%

33 Ya

26y4

,

7%
36

Sale
—

Sale
Sale
—

15%
Sale
Sale
Sale
Sale;

102% 104
28

Sale
26%

47%
24

28%
Sale
24%
__

3

2%

Sale

—

80
Sale
5151%

.

.

i

26
~

..

83 Yt

3%

Sale

3

—

—

-

Sale

87/a
7ya

51%

>

26

44
5

<
•

9
1

,

13% Jan
18% Jan

"

Feb

23

26
45%
23"%
22%

6

Apr 22
Apr 13

48
5

3

Sep 15
Sep 13

32

4% Feb
2
43% Mar 15

i

<45% Mar 15

Jan 20
Jan 17

Sep 27
July 14

71% S6p 22

-

57% July 27

Sep 26

Jun 27
Jan
4
Jan
7
July 19

8%
91
38%
43%

38

i

7y4 Sep 19
91
Sep 30
38y4 Sep 19
30% Sep 15

Feb 21

38% Jun

61%
10%
20%
13
30y4
3%

Feb
2
Mar 21
Sep 13
Jan 14

6%
67y4
32%
23%

>

•

._

69% Sep
15
Sep
20% Sep
14% Sep
30y4 Sep
<
7
Sep
18
Sep
7
Sep
102% Sep
: 28% Sep
43% Sep
24
Sep
24
Sep
2% Sep

1

16
13
9
26
26
27
8
27
26
1

27
6
21

47

47%

82% Sep
6
47% Sep 27

29

27

9

23
18%
28
21 y4
22
15%
21
33%
2
- i .97/aSep30
22
Sep -'2
;
7% Sep
1
t lliya Sep 22
30
6ep . 1
49
Sep 16
26% Sep
2
24
Sep
6
3
Sep 30
1

—

Sale

Jun 20

71% Sep 22
—

—

6% Sep 14
80% Sep 12
36% Sep 29

26%
sy2

28
,9%
5%

Sep

76

Sep
Sep
Sep
Sep
Sep

.

16%
.7

>

79%
27ya
42
28
24

2%
27

_

89%

Sale

26%

Sep 27 >" 22% Feb 24 •;
40 Va Apr 18 v,

15% Sep
22

__

Sale

.

Sep
9
Mar 1
May 27
Sep 19
Sep 22
Jun
9
Jan ; 4
Sep
7
Jan 11
Sep 19
Mar 11
Sep
8
Sep
9
Aug 31
Aug 19
Sep 19
Jan 27
Sep 23
Sep 14
Mar 4
Mar 7
Aug
3
Aug 16
Jun 23
July 5
Apr 13
Sep 13
Mar 24
May 19
Sep
8
Jun
8

..

3iy4
20%

q

._

,28
,

28%

39%
Sale

8y4
Sale
20%
Sale
7%
Sale
100% 101%
29%
Sale

;

27%

.

Co_•

7

91
35%

v

69%
157/a
20%

*

7

102
18%
16y4
68%
28%

.

52

•

9

Jan
4
102%
May 12
23
Aug 17
25%
Jan 21
90%
Jan
6
40%
35% Jan
6
> 41
30% Sep 26 <
41%
86% Sep
7
58% Jan 13
86%
1 15y«Sep20
12% Jun 13
16%
.113Y» Sep 19
83% Jan 24
,113%
:
46y4 Sep : 6
43% Jan 11
47
31
Sep
8
23% Jan
6
31
15y2 Sep
9
12% Jan 12
15%
36
Sep 19 *
30% Jan
3
36y4
30
Sep
6
26% Jan 24
30Va
5
15% Sep 19 <•
15% Sep 19
15%
T6Y* Sep 20 >
5% July 1
6Ya
?
54
Sep 23
32y4 Mar 14
54
41% Sep 14 >
30% Jun
6
41%
*42
Sep 21
39
July 5 ,V
45ya
I
23% Sep
8 "
21%'Jan
7 J
24y2
"
22% Sep 23
15% Jan
4
V 22%
M27 - Sep 19
99ya Jan 17- <127%
^3yaSep 13;
38
Jan 17
i 57%
3% Sep 30 ^
2% Mar 18
5y4
?
4% Sep
1
3% Sep 30
5%
i. 56% Sep 13
t 56% Sep 13 ( :
56%
2
3% Sep ' 8
: ^ 2% Jun. ; 1
4%
10% Sep 22
8y4 Jan 21
v : 11%
; 15% Sep - 8
> 12% Mar 15
157/a
J
28% Sep 28
;
20% Jan 12 >
30y4
20% Apr 18
22y4

14
Sep 27
20% Sep 26

67%

19
Sale

7

13%

5

19% July 6
67y4 Jun 24

3

-'.-V;.-,,

\.>

...

Sep

42

Sale
45%
Sale

3%

28%
:

21%

Sale

30%

25% M 25

Sale

52

;

5

*16%

26

Sale

40

-

27%

24%

Sep 12
Sep 26
Sep ! 8
Sep 19
Sep 30
Sep 13
Sep 19
Sep 15
Sep
1
Sep 28

15

65

,

14%

16
26

22

-

'

10V4

Sale
28%

21"

,

32%

,

3%

10%

14%

W!
Sale
47y2

33%

c

3%

Sale

10

Sale

39y4
4y4

4y4
49%
45 y4
8%
67

49%
3%

Sale

;

3%

10%
30

20%

,;

19

.

110
.

Sale

4

Sale

14%

-

Sale
51

3%

56%

13%

V;24

50y2

,4

V

3%

■$*; 8%

*

28
Sep 30
15% Sep 19

6%

36y4

-

3%
10

22

5%

48%

..

2%

<

7%

21%

•

«.

10

Sale

Sale

35%

—

,

25% Sep

...

__

5%

Sep 27
45% Sep 26
26
15
Sep 27
33% Sep 30

Sale

29y4

i

81% Sep 29
14ya Sep
7
108

46

28

Sale

,

"

93% Sep 22
54V\ Sep 15

73%
44%

Jan
3
Sep 30
Sep 19
Feb
8
29

76
Sep 23
18% Sep 28
24
Feb 23
16% Jun
9
T 35
Mar 3
9% Sep 30
22
July 7
9% May 19
115
Jun 15
30% Jun
7
53
July 6
34
Jan 31
24
Sep
6
3
Jan
6
34
Aug 18
93% Sep 22
> 60Ya Jun
7

Sep 26
Jan 13
Jan 25
Jan
3
Feb 11
Aug 11
Aug 23
May 19
Sep
6
Feb 28
May 11
Apr 29
Mar 11

'

^26%
—

>

6%

^

Sale

9

—

Sale

5

8%
21%

—

4%

5%

8%

9

Sale
21%

Sale

2iy4

21%
23%

Sale
Sale

19%
20%

19%
Sale

20%

19%
Sale

61%

62%

80

Sale

83%

84ya

Sale

41

43, <

Sale:

11%

Sale:

—

{

33V*
.«

Sale
8%

111

I9ya

—•

—

.

$ Corrected volume.; a Deferred delivery sale.




45y2

Sale

Sale

National Presto Industries—2

:

Sale

29%

Sale

30%

25

10
1

14%

27

(Un)_l
•
15

National Standard Co
National Tile A Mfg

81

14

108% 109%

46

25%

•

Machine Tool

80y4

85%

-13%
13%
109% 110

v

;

$2.50 preferred
•
Libby McNeil St Libby
7
Lincoln Printing Co com—1
'
$3.50 preference
•
Lindsay Chemical Co com—1
7% preferred
2
Lion Oil Co
•
Louisv Gas & Elec of Kjr—*
Lytton'e (Henry C) As Co—1
Marquette Cement Mfg
10

McKay Machine
Medusa Port Cement

85ya

17

88%

9% Feb 17
33
Jan 21

3% Jan i 4
27% Jan
3

>

__

__

—

—

59%

Metropolitan

600

60,100

88%

5%
39
25%
26%
ll7/a

^

•

Martin (Glenn L) Co

,

21,600

2,300

14%
18
11%
85

Sale

88

10

4

Monroe Chemical Co com—•
$3.50 preference
•
Montgomery Ward A Co—•
Motorola Inc
3
'•Muskegon Motor Special'
1,430 v
ties conv class A
.-•
350
Muskegon Piston Ring Co 2.50
11,900
Muter Co
50c
184,950
Napco Industries Inc..
1
•
6,300 t National Container Corp—1
30,900
National Cylinder Gas
1
33,300 ; Nat'l Distillers Products
5
20,300
National Lead Co
5

1,050

liya
Sale
38

1

Sep

28

41% Sep
"16
Sep
ti65% Sep
:
17% Sep
:
2% Sep
- 20% Sep
:
24% Sep
2ya Sep
* 40% Sep

Sep 27
Sep

44

i

29% Sep

—

Sale

5

70,800
16,000

50

40

-

6y4
37*/4
29%
27%
127/a
18%

Sale
28%

.

7
7
14
27
21

-1

85

;

836

9,300
1,400

—

2

31
Sale

Sale

i

1,260

.

2ya

67

28y4
Sale
Sale
Sale

1

Brick Inc
4
1,634
Meyer Blanke Co
•
14,400
Mickelberry's Food Prod—1
18,100 / Middle South Utilities
10
197,300Miller & Hart Inc com
1
12,900
$1 prior preferred
10
117,200 -Minneapolis Brewing Co
1
10,700
Minnesota Min & Mfg
*
10,700
Mississippi Riv Fuel
10
12,470
Missouri Portl Cement-12.50
10,250
Modine Manufacturing Co—•

396

;

29%
147/a

—■,

25%

(Un).10

Marshall Field A Co

16

1,200
1,900
31,150

2%
20%

39%
89 y2

—

29%

?

23y2

27%
31%

Chem_.33%c

Leath & Co common

82,500
.

14
60%
16%
2%
19%
23%

5V*

66%

10

Lamson St Sessions Co
Landls Machine Co

1,115,
2,500
1,900

15

Sale
Sale

Sep 12
Sep 27

Sep
Sep

Sep
Sep
145
Sep
r
48% Sep
39% Sep
41% Sep
12% Sep
;, 87% Sep

38% Sep 26

2

18%

Kansas City Pwr St Lt Co—•
:
40y4
Kansas Pow St Lt (Un)—8.75
21%
Katz Drug Co
1
4 15%
Kennecott Copper (Un)
*107%
Kimberly-Clark Corp
—5
;
40%
Kio Oil St Development
1
3%

Laclede

5,000
675

'if

81
42

39%

2

Sale

18

.

10,150

v

15%

>

•
3.00

38,900

100

Sale
187/a

Sale

1,500
2

;

27%

Knapp Monarch Co
1
100
Koppers Co
—10
20,100:;j Kropp Forge Co
33%c
,
8,050
La Salle Extension Univ—5

-i-;

v

3%

3,700

.

;

93

3%

70,700

,

85%

19
22%

Sale

40
29

__

.

Johnson Stephens Shinkle>_*

20,150
11,100

■

7
39
Sep 27
10% Sep
1

43

2%

Sale

com.10
100

Service

96,700

2,800
1,000

>

Sale

,

1

Lt

Power

27,700

400
2,200

v

Iowa

7,580

r

2

-

18%

Lighting & Power..*

Iowa Illinois Gas & Elec

Iowa

300

282

4

Sale

1

Interstate Power Co

r 29,200 r

300

Sale
Sale
24%

14

10
1
3

Int'l Tel ft Tel (Un)

10,800

900

;

38% Sep

1

21% Sep 27
' 26% Aug 22
11% Jan 11
i 14% Aug 26
3
Jan 14
6% July 5
9% Jan 13;
11 y4 Sep 15
57% Feb
2
69
Jun 20
2% Mar 31.
3% Feb 15
12
Jun 13
17% Feb 28
17% Jun
6
20% Mar 2
49% Mar 9
79% Mar 29
46% Jan
3
56% Jun 22
14
Jan 11;
,19
Jun 23
;
,75% Feb 25*
, 85% Jun
1
89% Mar 14
145
Sep 21
44y4 Sep 26 .
48% Sep 28
33% Jan 19
39% Sep 19
37
May 27
45 Ya July 12
,
7% Feb 24
12% Sep 30
64
May 17
87% Sep 20
42
Sep 27
44
Sep 21
38% Sep 26 ,
44% Mar 2
13% Jan
5
18
Jun 27
51
Jan 18
66
Jun
7
'U 16% Aug 16
19
Jun 10
•, v 2
Jan 13
'
3% Mar 3
16% May 19 '
20% Sep 23
22% Jan 21
26
Feb 31
• 2 ; Sep
13 :.r
3% Jan 31
3.
34% Mar 21t !{ 40% Sep 22
90
Jan
3 , ; 90
Jan
3
24% Jan 24
r 30% Sep 15
13% Jan
6
16% Mar 2
18
Jun 17
187/a May 13
liyaSep 23
liya Sep 23
61% Mar 15
90
Sep 19
r
4% Mar 14
6% Aug 30
:
27 > Jan
6
42% July 27
25% Sep 30
: 35
Jan 21
25% Jan
3 j ; 28% Aug 25
> .v
9% Jan
3
14% July 6
;
18% Sep 14
18% Sep 14
44% Jan 11
49% July 11
13% May 18
16% Sep 19
43
July 29
,i 43
July 29

10
16
Sale
17%
Sale
17%
Sale
17y4Sep28
"19
Sep
1
Central RR
•
62
62%
63y2
64
62%
Sale
61% Sep 26
67
Sep 14
Indiana & Michigan Elec—■&. ./■/> .I, -■>-v- .•
4 ya % preferred
100
I—
;
t—
102% Sep
9
102% Sep
9
Indiana Steel Products
1
?
19y4
Sale
19%
Sale
19
Sep
2
21% Sep 26
Industrial Development
1
>16%
Sale
16
17
17
18
17
Sep 15
18
Sep 19
Inland Steel Co
•
;
75%
Sale
82%
Sale
84%
Sale
79% Sep 26
90% Sep 19
Interlake Steamship Co
*
29%
Sale
35%
35%
37%
Sale
35% Sep
2
.
40% Sep 22
Internat Harvester Co
•
v
38%
Sale
39 ;
Sale
377/a
Sale
37
Sep 26
: 40
Sep 23
Int'l Minerals Si Chem_.
5
;
41
41%
33
Sale
31%
Sale
30% Sep 26
1
35% Sep 14

;

13,300

900

;

19ya
24

r490
/24%

.

(Un)
•
International Packers Ltd-16
Int'l Paper (Un)
7.50
International Shoe Co
•

5,900
6,300

p

-2%

Sale

37%

t

Int'l Nickel Co

5,500

;

1,400
6,800

.

24,250

500

Sale
Sale

,

30,300

5,900

10,700
3,700

36%
Sale
Sale

27

_

16,400

v;

1
26

27

6
2

Illinois

•

r

7,600

Sale

3

-.1

Hupp Corp
Vj1,250 Vv 11,8501Huttig Sash A Door
122
5%
preferred
3,750
52,900
Illinois Brick Co

.

17%

2%

1

63,800

5,300

Sale

16%

Spencer Bartlett-25
Houdallle Hershey Corp
3

100

15

60 Y*

;18

,

Hibbard

1,700

14%
53

52%

o

1

common

44y4Sep

60ya
54%
; 19
,78%

27

26

39
13. v
61%
17%

Sale
16%
Sale

23%

"

25

*

Hammond Organ Co

700

V 13%

Co

128 % Sep

Sale

2

26
13
16

85%

81 y4

40ya

CO—1

Harnischfeger Corp
(G) Brewing
Heln-Werner Corp

V,v

80%

Sale

•

Heileman

■:$!? 200 ; ;; 200
t 500 v; 6,050

5,800

71%

41%

New common

Halllcrafters

•')
5% Sep 22
*11% Sep 15
v
65% Sep 15
.3
Sep
1
13% Sep
7
18% Sep
1

42y2

71%

—8

Chem

Gulf Oil Corp

—

1

71,950

700

Sale

1

20,900

;

Sale

10%

i

Brothers

Oil &

38%

41%

Sale

com—•
:,1% non-cum pfd
100
Greif Bros Cooperage cl A-*
Greyhound Corp (Un)
3
Griesedieck
Co
»

22,400

200

Lakes

37%

34%

9

—

Great Lakes Towing

.

12
20,100

1.100
26,100
2,350

34%

Sale
._

—

10

w

(Un)

Lakes Dr

—,

Sale
19%
83y4

1

Goodyear Tire & Rubber-10
Gossard Co (W H)
•
Graham-Paige Corp
•
Gray Drug Stores
1

,

200

Co

.

V

10

(The) Co
common

Goldblatt

.

10,500

New

Glldden

75%

;

102
:

5

Refrigerator Co

Gillette
r,

;.V( 2,850 , 23,800
,1,600 ^ 35,700
2,250
13,150
2,600
36,700
1,400
26,200
504
•
751
;

(Un)

General Telep Corp
Gibson

4,550

;

Utils

Pub

Sale

58%

r

Corp
5
wi
1.66%

common

General

22,900

■.frV*
1,200

Corp

Motors

New

600

2,300

Foods

General

15,800

•

18%

5

24% Sep
14% Sep

14
26

36
40
12%

Sale

2

3

General

17,400

600

12%

15

Sale

Prices

Prices

Prices

27
30

2%

MM.,

,

Sale

"

21% Sep
13% Sep
4% Sep
10y4Sep
62% Sep
2% Sep
13
Sep
18% Sep
53% Sep
48
Sep
18% Sep
78% Sep

.

64

Sale
14%

General Finance Corp

16,100

900

14

Sale

10%
64y2
2%
13y4
Sale
17% 17%
54y4
Sale
50
Sale
18y4 .18%
'78y4 79 :
142%
Sale

63 %

2%

General Contract

189,800

1,100

63

Sale

General Dynamics
Electric (Un)

6,800

60,800

Sale

3%

.

Sale
Sale
47/a

Loweet

BhM
.

Frioeex

Ask

22%
13y4
4%
10%

4%
Sale

3%

Sale

48

4%
10%

Sale

3%
10%
60%

?

Bid

Sale
Sale

Sale

12

Lowest

Closing or

Ask

24%
14%

—

:

5
2.50
1
5

Bid

Ask

General

3,900
135,700
v

Inc

Amer Transp
General Box Corp
General Candy Corp

,*11,000

500
2,700

,

10

General

3,300

100

21,400
11,000

Bid

2

Auto

SepL SO

Sept. 1
Opening or

par

(Peter) Brewing Co.1.25

Gamble-Skogmo

7,300

10,000

Fox

1

t

RANGE SINCE JAN. 1

—PRICES IN SEPTEMBER

1955
Opening er

Dairies Ino

Four-Wheel Drive

52,100
32,200

.»■

Price Jan. 3,

•

Stock Exchange

•

39

STOCK EXCHANGE

MIDWEST

44%
11%
1

i

—

1

■■■

.

rOash sale,

x

-

Ex-dlv.

—

Sep

2

'< 29

5

Sep
2
8% Sep 30
20% Sep 27
19y4 Sep 27
20
Sep 27
75% Sep 26
—

42% Sep 29
10% Sep 26

Sep 15

26
Jan
7% Jun

—

<

5Ya
10
23
20%
21%
87V*

Sep
Sep
Sep
Sep
Sep
Sep

i

*

!

13
14
15
9
21

16
...

45% Sep
11% Sep

9
1

Aug
Jan
Aug
May
Sep
Jan
11% Aug
5

,

•

7
.19%
19
20
55%

29

3
8

17

33
Jan 25
7% Jan
6

-

;

7%
11%
23
23%
23%
87ya

Apr
May
Sep
Jan
Jan
Sep

12

16
3

3
27
26
31

Sep 15

,7% July

Jan

4

45% Sep
9
-12% July 11

*

(Un) Issue admitted to unlisted trading privileges.

7

V7
27
15
11
- 3
16

* Ex-rights.

MIDWEST STOCK EXCHANGE

40
Midwest

Aggregate Sales
Since

Jan. 1

•hares

Shares

OlUtlVS

4,900

70,700
17,100
70,410

New York Central RR (Un) •

1,100
16,660
400

2,250

68,600
900

775,500
10,600

8,900
2,700
6,400
1,700
2,900

84,700
40,100
76,050
16,700
11,200

300

4,100

Stock

1,400

13,300

4,200

27,600
135

59,200

3,000

5,100
400
300

2,500
5,300

1,200
83,560
26,300
10,100

5,050
227,360
107,500
133,400

1

300

12,000

4,400

250

83,500
24,100
21,300
11,100
43,200
; 4,100

500

11,300

800

7,500

2,800
4,500

20,800
31,700

600

4,100

I,100
2,900

6,600
49,200

5,900

32,300

1,200

1,700
1,000
14,100

585

>

106

106

13,100

55,300
35,200

.

3,400
6,900
7,000

.

1,300
'1,700
.

101,950
<62,150
10,800
18,900
1,586
114,400

:

45

9,300

1,200

3,000

13,200
3,200
24,400
11,650
21,200
2,550
6,100
45,300
62,100
'27,000

1,200
7,300
2,600

13,550
52,400
25,800

700

21,900

14,900
6,000

°86,300

2,300

54,000
33,600

200

2,100
1,300
3,500
100

?

500

7,800
3.900

•4

71,100

200

12,700
93,010

1,400

8,700
7,600

111,000

3,300

35,400
27,600
65,000

3,400
5,100
2,450

v

35,550

150

4,900
1,600
II,100
12,500
1,000

1,550

63,400
'
t

3,000

138,990
57,200

Exchange
Par

States

800

5,000

2,600

'100,900

2,450

13,350

1,400

20,500

2,500

20,200

500

4,670

3,500

29,700

•

100

Ontario Mfg Co
Pan American World

5,200
2,200

41,400

Sale
Sale
Sale
Sale

23%

Southwestern Public

29,400
45

500
800
;

•He par

value.

36%
72
8%
i3»/8

42%

63%

38%
30%
7%
10%
50%
18%

9%

25%
14%
29
60

14%

44%
26%

:

22%

17%
99%
H3/8
60%
18%
55%
61 %
27
20%
60%
27%

24%
15
2%
5%
90%
49%
135%
50%
12*%
35%
1434
23%
91/4
38

Sale
Sale
26%
Sale

>

—

Sale

:—

—

Sale

$33%

—

—

__

48

Sale
2
Sale
Sale
Sale
Sale

.13%

38%
31%
7%
11 %
Sale
Sale

36
32%
7%
9%
45%
16

,

47%

5%
91
Sale
Sale
50%
Sale
Sale
gale
Sale
Sale
38%

78% Sep

17% Sep 27
66% Sep 28
22
Sep 26
48% Sep 27
32
Sep 27
38% Sep 8
21% Sep 26
56
Sep 26

18% Sep 21
73
Sep 6
31
Sep 6 /
52% Sep 6
34% Sep 8
38% Sep 8

Prices

*

4

49
72
33

July
Sep
Sep
16
Jan
23% Aug
82 Jun

6
11
1
14
18

12
Sep 26

17
—

15%
15%
16
6"%
>23%
24%

28
1
23
10
1
22

>.
41% Sep
> 63% Sep
35
Sep
30% Sep
7% Sep
10% Sep
44% Sep
15% Sep

19%
41%
54%
33%
71%
^ 8%

46%
25%
14%
27%

5
88%

Sale
Sale

Sale
Sale
Sale
Sale
23%

15

22%

9"%
34

21%
13%
2%
5%
87
48%

Sep
Sep
Sep
Sep
Sep
Sep
129
Sep
47% Sep
11% Sep
32% Sep
14
Sep
22% Sep

9% Sep

Sale

Sale

34

109% 110%

34%

48

60

38%
23%

39%

>15%
47%

Sale

Sale

Sep

1

22%

22%

53

„

28%

Sale

64

Sale
Sale

86%

Sale

:•><>'>■:/>'

Sale

27% 28%
62% 65
103% 104

61 %
Sale
107% 108 >

^

30

—

25

66%

Sale

6%

54%
42%
6%

Sale

37%

Sale
228%

295

Sale
—

Sale
Sale
29%
24%
Sale
Sale

Sale

12%

27%

29
24

_

79%

Sale

66%

24%

Sale

32
—

__

104

23%
10%
38%

Sep
Sep
Sep
*
Sep
?
2% Sep
>'28
Sep
23% Sep

Sale

32
21%
52%

Sale

—

Sale
Sale
—

_

10%
75
92

10%
Sale
Sale

delivery sale,

.

30
54%
41%
6%

36
Sep 26
6% Sep 29
—

Sale

55

14% Sep
50
Sep
62% Sep
15% Sep
30% Sep
24
Sep
*67% Sep
32 - Sep
31% Sep
49
Sep
18% Sep
82
Sep

Sep 26

14%

Sale

30%

Sale

Sep 26
12% Sep
1
29% Sep
6

22%

Sale

20

60%
30%

Sale

30% Sep

30

27y4Sep

(

59% Sep 26

Sale

27

Sep

26

—

20%

20

20%

Sep 15
19% Sep 21

36%
23%
Sale

33%
23%

33%

34

Sale

50

Sale

23% Sep
6
49% Sep 26

98
16
97
124
r Cash

—

99 K
Sale
Sale
125

sale,

Sep
Sep
Sep
Sep

—

13% Sep 26

51%
16%

—

24
v

6

12
23
13
21
16
23
28
30
21

7

48

'

49

49%

49

Sep 28

16%

17%

16

Sep

79%

87

82

16%

100% 100%

119% 120%

7

20
35%
24%
52%

Sep 28

x Ex-div.

97% Sep 26
15% Sep 12
96% Sep 26
—

15
16
22
7
1
18

6
14

14
18

.

:

v

-

37% Mar 14
2% Aug 3
26 /
18% Jan
6
51% July 5
26% Mar 15 ;
60% Aug 31
81% Mar 15

' 24% Sep

'

65
July 5
28"% Jan 24
29% Jun 21
16% July 19
3% July 20
6% Jan 14
95% July 7
53% July 12
143% July 28
50% Sep 6
13% Sep 6
37% Aug 17
15
July 12
24
Jun 22
15% Jan 4
39% Jun 19
49% July 28
27% Jun 15

52% Aug 18

Mar 15

20% Jan 24
13% Jan
3
44% Jan
6

Sep
Sep

Sep
Sep

27% Jan 26
48% Sep 26
34% Jan
6

112% Sep 22
39% Sep 30
25%
17%
59%
48%
4%
28%
23%
51%

Sep
July
Mar
Sep
Jan
Jun
Sep
July
31% Jan
64
Jan
116% Sep

2

26
28
12
4
15
16
5
13
3
19

98% Sep
2
16% Sep 23
107
Sep 23

'
:

-

31%
59
48%
7%

Apr 27
Feb
7
July 26
6
Jan 24'
Feb 10
>>215
Mar 14
281
Jun 20
20
13% Jun
9
16% Mar 7
23
40% Feb 25
51
Juh 22
23
40% May 16
62% Sep 23
20
8% Jan 13
15% Mar 9
30
■
27% Jan
4
30*% May 5
6^
20
Sep 26 :
28% Jun
8
7
59% Sep 26
82
Feb 15
1
22% Jan 27
38
July 15
19
* 27% Sep 27 > ' 31% Sep 19
28
35
Jan
3
49% Aug 1
21
15
Feb 14 <
20% Jan
6
15
79
Aug 18
90
Jan
7
12
19% Jan v6 ^22% Mar 15
14
31 % Jan 18
36
Aug 24
14
> 21% Jan
3
24% Sep 14
23
46
May 12
52*% July 20
1
1
8
6

21
97

16

14

Jan 17;
26% May 10

25

96

Sep 21
Mar 4
Sep 8
July 1
60
Jan 5
16% Feb 25
49% Jun 7
30
Jan 19
27
Jan 3
21
Feb 18
112% Sep 23
13
Feb 2
65% Mar 7
24% Sep 21
59% Jun 21
63
Sep 16
28% May 9
21% Mar 7

;

84

2
14
16
12

22
12
16

5
6
24
19

18
Jan 3
51% Jan 18
26% Sep 29
21% Sep 26
10% Jan
5
1% Jan
4
5% Aug 31
74
Jan
6
42% May 18
106% Jan 18
42% Jan 24
8% Jan
6
24% Feb
8
12% Mar 22
18% Jan
5
9
Aug 26
34
Sep 30
31% Jan 6
'
21% Sep 26

1
15
2

50%
31
14%
31 %

Mar 14
Jan 3

1014 Jan
28
Jan
66% Jun
13% Sep
34% Mar
26% Mar
21% Aug
17% Jun
74% Jan
11% Jun
56% Jan
18% Jun
49% Mar
50
Mar
24% Jan

-

2
2
13
21
14
6
6
29
30

29% Sep 12
64
Sep 21
116% Sep 19

Sep 26
48% Sep 26

13%
46%

—

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

25%
16%
50%
48%

28

44

.

,

/■:■' '•

57%

>

40

21
6
8
9

23
16
12
20
8
Sep 13
Sep 15
Sep 6

50% Sep

>

3
9
13
12
26
6
25
13
166
Mar 1
24% July 25
« 49
May 27
64% Aug 26
43% Jun 16
79% Sep 23
10 Jan 5
15
Jan 6
43
Sep 14
v : 71% Mar ; 7
41% Jun 28
33% Sep 14
9% July 25
11% Aug 2
55% Jun 2
25% Apr 15

6
39% Sep 6
41 % May 18
> 54% Sep 19
7% Jan 17 ;
10% Jun 9

Sep
Sep
Sep
Sep
Sep

37%

1
Sep 26

13%
46%

Sale

—

6%
297

Sep

15

36%
23
50

Sale
90

19%

292

Sale

Sep
Sep
Sep

50%
13%

50%
16
78%
19%

Sale

18%

38%

57

Sale

80

Sale

50%
38%
6%

14%

9%

85%

28%

14
46

27%
—

Sale

Sale
43
Sale
297

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

52 '
141

1

22
43% May
23
Jan
22% Jan
18% July
9% Jun
25% July
30% Jun

39% Sep

6

>

28% Sep
61% Sep

vo v.;»■

-10

,:

112%
12%
60%
24%
58
63
I 27%
20%
62%
27%
•
25%
!
15%
2%
5%
92%

Sep
6
47% Sep 30
42% Sep 26

Sale

50

—

7% Jan 4
8% May 16
37% Jan 17
15% Sep 26

112% Sep 22
39% Sep 30

54

14
44%

24% May 12
30% Mar 28

16
7
22
6 {

Sep
1
Sep 26
Sep 26

103%
31%
22%
15%

51

v

64 % July 8
12
July 11

•

'

2% Sep
2
24% Sep 26
20% Sep 26

V

2*% Apr 22

July 11

38% Jan 25
57
May 9

>

49
Sep 23
25"% Sep 6

Sale

5

4
9
8

13
14

Sep 26
21% Sep 26
48
Sep 27

25%

8ale

27

23%
17%

?

26
26
26
14
26
12
26
27
21
27
26
12
8
30

25%

—

14%
45%

5

46

Sale
Sale

Sale

50%
28%
14%
29%

26"% Sep 29

43

227

14
21

54% Sep 19
9% Sep 1

Sep 26

$2%

_

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

39% Sep

57
Sep 12
13% Sep 19
41% Sep 30
26% Sep 13
22% Sep 30
17% Sep 27
99% Sep
6
12% Sep 21
59% Sep 28
18% Sep
1
53% Sep 26
56% Sep 26
26% Sep
8
19"% Sep 27
55% Sep 26

Sale

;

;

43
68%
39
33%
8%
10%
51 %
19%

Sep 26
Sep 28
Sep
7

2%
27%
Sale

$ 29%

-

36% Sep 2
79% Sep 23
/
8% Sep 9

39% Sep
6
45% Sep 26
' 9
Sep 26

2%

19%

,

>

—

27%
21%

;

5

Mar 15
July 29
Jun 16
Jan 3 ,
5
Jan 6
15
Jan 4'
22% Jan 6
149
Sep 30
17% Mar 14
36% Jan 6
48% Jan 6
33% Sep 29
70% May 12
8% Jan 26
11% Mar 15

16% Sep 16
16% S6p 16
17
Sep 6
7% Sep 9
24% Sep 23
28% Sep 9
149% Sep 29
23% Sep 9
46% Sep 13 >
61% Sep 8

27
27
26
28
28
15
26
26

149

Sale

States Industries—1

18% Sep 21
73
Sep 6
31
Aug 24
52% Aug 3
37% Jun 22
38% Sep 8

4
4

I?.,
36%
15%
15
15%

—

26
6
7
26
2
26
30
26
27
27
29
26
12

27%

—

19% Sep 19

v

——

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

48%

103%
34%

.

40%

16

Jan
Jan
Jan
Jan
Aug
Feb

21% Sep 26
50 Mar 14

23% Sep 16
7

27%
;

16%
55
20%
44%
32
32

61% Sep

? 3%

;

$2.80 conv pfd A
50
20th Century-Fox Film
1
208 So La Salle St Corp
•
Union Carbide & Carbon—•

a Deferred

2%

24

45

$ Corrected volume,

Sale
Sale

48

Sale




8

71

26%

47%

1

2

Trl-Continental Corp (Un)_l
Truax-Traer Coal com
1

Wrigley

_

Sale
Sale

Trav-ler Radio Corp—

(Un)_„

10
Sale
Sale

51

16%

Inc

V

8

50%

Sale

.

3

15%
47%

Calif—

36%
33

23%
14%
2%
4%
87%
49%
134%
48%
12%
37%

Sale
15%

Sale

Air Lines

15
Sale
65

26%

28

Sale

Electric Company
of Missouri

Sale
8%

49% Sale
9% Sale
■>>'>■>
>'■•'•>;>>
48%
49%
Sale
Sale
25% 26
14%
13% 14%
Sale
28 %
Sale
65
58
65
Sale
14%
Sale
Sale
41%
Sale
27
26% 27%
Sale
22%
Sale
18
17%
Sale
99%
108%
Sale
12
12
12%
61%
60% Sale
Sale
22
Sale
Sale
55
55%
Sale
57% . 57%
27%
27%
Sale
Sale
20%
Sale
61
58%
Sale

13%

Rubber

15% Sep 2
20% Sep 26
Sep 27

Jan
47% Jan
24
Feb
13% Feb
17% Mar
66
Jan
32

>

Sale
39%
16%
16%
16%
Sale
Sale
Sale
Sale
Sale
41%
54%
33%

24%

,

47% 47%
86%

>';>

46

U S

48% Sep 7
72
Sep 1
33
Sep 23
15% Sep 13
22% Sep 12

*

__

47%
Sale

5
2

United

43% Sep 26
'61% Sep 27
29% Sep 14

Highest
Sale

Prices

Prices

.i.: v.
__

—

9%
25%
13

149
Sale
21%
44% >
41%
61%
54
36%
32%
Sale
77
8%
> 8%
15
13
42%
41%
63%
64%

Toledo Edison Co
Trane Co (The)
Transamerica Corp

(Win) Jr_—
•
Yates-Amer Machine
5
13,900
Youngstown Sheet 3b Tube-*
2,700 ' Zenith Radio Corp
—•

3,800
27,800

,1,900

60%

Sale
Sale
Sale
Sale
Sale
Sale

10%
1%
5%
;76%
47%
111
45

v

Sale
__

18
39%
15%
15%
15%
7%
23%
26%

Sale
40%
15%

Sale

Whirlpool-Seeger Corp wi—5
White Motor Co
1
Wieboldt Stores Inc com
•
$4.25 preferred
•
Wisconsin Bankshares
•
Wisconsin Electric Power—10
Wisconsin Public Service—10
Woolworth (F W) Co
10
World Publishing Co
•

3,600

44%

—

—

>

22%

ll

24

2,200
6,900
22,360

7,800

22 %
56%

Sale

Sale

'

23,100

Sale

22

2,200

300

37%

•

2,400

3,100

48%
32%

38

1534

23%

Sale
19%
Sale
12%
62%

61%
53%
26
18
66
27%

,

Sale
Sale
Sale
49
Sale
38%

69
23

17%
Sale
Sale
Sale

7%

Sale

—

U S Steel Corp
16%
Van Dorn Iron Works
•
Walgreen Co
10
Western Union Teleg—2.50
Westinghouse Elec Corp_12%
Whirlpool Corp—
5

1,702

17%

Sale
Sale
Sale
50%
Sale

23%
27
157% 159

Sale
Sale
Sale
Sale
62
Sale

27
19
77
11%
62

United Corp (Del) (Un)
1
United States Gypsum Co-20

35,500

32%
15% 16
21% Sale
71
71%

Sale
77

17

47

——

_25
3.33%

16,600
3,500

175

64%

16

151/4

Sale

25

127,400
51,900
14,000
22,600
100,400
24,500

1,950

15%

—

8%

Serv__l

United

i2,400

19
40%

—

>15%
39%

-~

of

Sale
65%
Sale

45

46%
Sale
30%

11

42%
24
10%
27%
60

>

Sperry-Rand Corp
50c
Spiegel Inc common
2
Warrants
Standard Dredging Corp
l
Standard Oil Co of Calif—*
Standard Oil of Indiana—25
Standard Oil N J (Un)
15
Standard Oil Ohio
10
Standard Ry Equipment
1
Stewart-Warner Corp
5
Stone Container Corp—
1
Storkline Furniture Corp—10
Studebaker-Packard Corp.10
Sunbeam Corp new
1
Sundstrand Mach Tool
5
Sunray Mid-Continent Oil—1

Oil

Ask

Lowest
Sale

•

—

.

25,000
8,350

100

23%
61%

Sale
—

__

Republic Steel (Un)
10
RexallDrug (Un)
2.60
Reynolds (R J) Tobacco—
Class B
:
10
Richman Bros Co—•
River Raisen Paper Co
5
Rockwell Spring & Axle
5
St Louis Nat Stockyards
•
St lK)uis Pub Serv class A-12
St Regis Paper Co—
6
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
Schwitzer Cummins Co
1
Sears Roebuck & Co
•
Serrick Corp cl B com
1
Shell Oil Co
7.50
Signode Steel Strapping
1
Sinclair Oil Corp
5
Socony Mobil Oil (Un)
15
South Bend Lathe Works—5
Southern Co (Un)
5
Southern Pacific Co
•

12,700

900

23%

x 57%

,

1,400

2,700
9,600

16%
70
29%
50 %
34%
37%

Airways Inc (Un)
1 i 19% Sale
Paramount Pictures (Un)—1 T 40
Sale
Parker Pen Co cl A com—2
21
21%
Class B common
2
21
Sale
Patterson-Sargent Co
•
[ 16
Sale
Peabody Coal Co common—5
5% Sale
5% conv prior pfd25
"15% Sale
Pennsylvania RR
50
24% Sale
Peoples Gas Lt St Coke—100
157
158
Pepsi-Cola Co (Un)
33%c
18% Sale
Pfizer (Charles) & Co
1
40
Sale
Phelps Dodge (Un)
12.50 . 52% Sale
Philco Corp (Un)
3
•
38% 38%
Phillips Petrol Co (Un)
.*•
75
Sale
Potter Co (The)
1
10
10%
Process Corp (The)
*
11% 15
Public Serv Corp of Ind
•
40% 41 %
Pullman Co (Un)
—•
64
64%
Pure Oil Co (Un)
—5
—
—
Quaker Oats Co
5
32% Sale
R-K-O Pictures Corp (Un)_l
8% Sale
R-K-O Thea Corp (Un)
1 /
9%
9%
Radio Corp of Amer (Un)—•
38% Sale
Raytheon Mfg Co
5
19% Sale
Reliance Electricity &
>■-/:'
Engineering Co
5

7,200

>

Prices

;w."..

900

,

30
15%
22
76%

33%

—

Union

•'

Bid

Ask

45%
70%

_

18,820

3,000

Sale
Sale
Sale

33%

25,700

,

15%
Sale
72

•

Union

2,100

Bid

16%
56%
22%
44%

Oklahoma Natural Gas—7.50
Olln M*thieson Chemical—5

Texas Co (The)
Texas Gulf Prod
Thor Power Tool Co

/vt-7,500

800

Ask

RANGE SINCE JAN. 1

,

,

Highest
Sale

Lowest
Sale

Power

Swift St Co

38,200
47,450
> 43,900

2,500

Sept. 80
Closing or

Sept. 1
Opening or

33%
52
26%
13%
*>20%
71%

(Minn)
(Un)
5
Northwest Bancorporatlon-10
Oak Manufacturing Co
1
Ohio Edison Co
12
Ohio Oil Co (Un)
•
Oklahoma Gas St Elec
10

14,600
3,600
46,200

1,200

Bid

North Amer Aviation (Un)_l
North American Car
10
Northern Illinois Corp
•
Northern Illinois Gas CO—5
Northern Pacific Ry
100

20,700

3;

1955
Opening or

CTAriTC

Northern

-PRICES IN SEPTEMBER

Price Jan. 3,

to

September

r

Jan

>

17

25

(Un) Issue admitted to unlisted trading privileges,

Aug

2

103
July 15
16% Sep 23
107
Sep 23

86
Mar 22
10% Jan
7
69% Jan
7
88
Jan 14

132% May
y

Ex-rights.

9

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

M

Stock Sales—
September (Shares)

r

Jan. 1

to

;

Jan. 1

Shares

14,296

18,783
211,093

113,642
297,080

2,395

24,929
:

2,201

Security

10

Tel

8c Tel

Corp
Atlantic City Elec Co

174%

626

New

common

Baldwin

Securities

40%

41%

50
50

46,689

Campbell Soup Co
Capital Transit Co
Chrysler Corp-

,

962

Class
Class

60

176

8c

B

18

37/s Sep

!

28% Mar

23"% Aug 22
34% Jan
28% Sep

14% Sep 19

12

7 ' 48%

3

29% Sep 30

7

y 187% July 21

Aug 19
?

26
6

44% Sep

1

Jan

;

Aug

29% Sep

19
2

2
30

24% Mar 30
4% Aug 18

,

■
■

8

3% Jan

4

18% Sep
6
41% Sep 20

4% Sep 27

16%

17

16

40

Sale
41%

9% Jan

12
10

.T 42

Jun

6
21

Mar 15

187

Jun

7

20

92

6

23

4% Sep

,

42

40% Sep

Sep 26

7

Jan

38

170

92

84

92

Sale

19% Sep

26

Sale

38% Sep

1

Sep 19
22 % Sep 22
40% Sep 23

9

Sale

21%

Sale

38%

Sale

11%

;#:9%

10%

38%
V 9%

25

71 %

Sale

87 V*

Sale

98%

3%

5%

3%

5

8%
32%

Sale

6%

6%

6%

Sale

Sale

38 %

Sale

37%

Sale

1

Lt

Sale

13.50

10

34

•

20%

10%
Sale
'<•

,3%

85% Sep
4% Sep

5

Sale

36%

Sale

36%

Sale

31%

Sale

30%

Sale

4% Sep

8
6% Sep
2
36% Sep 27
35% Sep 26

Sale

r

29%

92

19

Sep

29% Sep 26

10

91%

93%

42%

43%

10

42%

20

30
23

V

85

90 *

;

8

15% Jan

;

t-

18% Sep

66%

Jan*17

100%

.3% Aug 15
6% Sep2

;

30% Jan

38% Sep

34

Jan

9% Jan

8
11

Aug 18
38% July 25
34% Feb 23
39

3

Jan
Sep

5

Sep~23

4% Sep

-

18

y 28

Sep 19
July 21

44% Apr

38% Mar 15 f:.

7% Sep

15
1
37
Sep 7 6
"31% Sep
1

Jan

81

100% Sep 23

•

10%

17

10

of

Sale

4%

7

4%

21

58% Feb

180

80%

(Julius) com„50c

A

12% Sep 26

39%

Publishing Co

Finance Co

Sale

1.80

Duquesne Light Co
Storage Battery
Fidelity 8c Deposit Co

400

Sale

19.50

r

Electric

18,219

43%

1

Sep 14

,

45% Sep

47% Jun 14
172% Jan 13

3% Sep 19
27

,

I,?
^

43% Jan 7 4

181% Sep 19

24% Sep
1
42 % Sep 27
28% Sep 26

(D C)— 5

Columbia Title Ins

87,972

42%

50% Sep

Sale
Prices

y Prioee

.

45% Sep 21
1

7

Corp—

5

Pwr

'

•

Highest

Sale

yr-Prices f'AV

7,

48
Sep 27
175% Sep
7
3 A Sep
7

25%

396,450

Lowest

Sale

v;7y

13%

Sale

14%

4%

Budd Co

Delaware

44%
14

17%
40%

32,403

12,523

Sale
Sale

3%

2,325
4.175

Securities

Curtis

24%

50

pfd

partJc preferred

130

Sale

Sale

ii%

,

24%

3%

Common

19,357

Sale

12%

101

29

Sale

l

953

3,455
1,329
8.176
1,843

Sale

332

lc

100

59*384

48%
180%

Sale

Sale

Highest

44% Sep 20
■

1®**:

■

Co—

:

non-cum

Bankers

Sale
Sale

13%

13

382

80

50%

6.50
Co

Transit

Common
$2.50

45%

179%

Sale

24%
34%

10

i

w

Baldwln-Llma-Hamilton

f

44%

29%

•

120,354
5,232

41

Sale

7-7 7 Prices

46 v,;.y

45 1

55

100

Arundel

Baltimore

l'ooi

44%

•

,

RANGE SINCE JAN. 1

SEPTEMBER—

Lowest yvV(:
sale * yy,

Ask-

Bid

Ask

Bid

Ask

43%

•

Rights

U 4,119

4,647

Bid

Co

Opening or

er

IN

Sept. 80
Closing or

Sept. 1

Opening

:;|

8c Tr

-PRICES

1955

•73%

American

68,341

hi:: 405

526,000

4,967,000

Price J(an. 8,

American Stores

31,662

r:

626

Amer

„

6,131,200

Exchange

stocks

830

921

1954

653,000

y Stock

Shares

200

3,224

1955

-

Phila.-Balt.

In ;>,<',/• 7 Since

,

STOCK EXCHANGE
Bond Sales—
1955
September
$44,000
Jan. 1 to Sept. 30
255,050

ON THE PHILADELPHIA-BALTIMORE

PRICES

Sept. 30 (Shares)—

Aggregate Sales
September

:

OF

17

85

87% Sep

Sep 26

91% Feb

42% Jan

12 77

42% Apr

87

26

11

45% Sep 21
42% Apr 11

85

8

23

America—

non-voting..
voting

45% 46
45%'

46
45

45% Sep 21

45% Sep 21

—

Firemens Ins Co of Wash
7

1.410

and

Georgetown

9,112

Garflnckel

6,077

4«/a%

conv

966

!

125

5 % %

conv

14*078

134,074

22,750

22,750

■,

1,005

7,416
5,064

t

i"ooo

300

General
;

.

1

4,885
V 11,814

1,281
230

6%

conv

Hamilton

Hecht

Hudson
90
r

*425

235

/

1,268

5,842

16

vtc

Co

5.12%

46

Sale

27

101%

Sale

21%
%
2%
16%
28%
15%

Sale
%

At

A

3%

% Sep 14

% Sep 14

33

Sale

16%

'

S-.'S
;

24

23%

24%

9% 7;

3%

mm

93/4

J.

•

"'i

•.

17%

Sep*19

17% Sep l9
36% Sep 23

32% Sep 27
14% Sep 14

15

Sale

12%

Sale

12%

12%

21%

21%

19%

410

400

9% Sep

9

Sep 30
12% Sep 26

410

400

8

Sale

Sep 22
25% Sep 26

30

8
Sep 22
Sep 16

16%c

23%

Sale

22%

Sale

21%

Sale

20% Sep

23

Sep

Linotype Co_*
Washlngton.10
Capital Bk of Wash—10

48

503/4

513/4

Mergentlialer

46%

11

Natl

55

5 %

29 '

1

y7:

7

_

46

29

M

.-"-7'7!7;:

12

~7%

26

Sep

82

f

24% May

.

Sep 22

51

Sep 22

Sep 23
Sep 23

16

Sep

23
Sep 23

13

5
15

21% Feb

24

410% Feb

24

82
Sep
43% Feb

22
7

30% Apr

12

7

;

7

26
49% Mar 29
Sep

6

2

12% July 25
137/8 Jun

20% Sep
51

Mar

■

July 21 .y

80

16

6%

24

23% July 19

6

51

29 7

U

July 18

400

23

15% Jan

5
26

4

36% Sep

;

11% Mar 15 i

48

-

'

49% Mar 29
51

Sep

16

22

Sep

23

7% Jan

19

22

--

12

6%

—

Sep

82

51

55

.W"

ii

preferred__7

non-cum

—

400

70"

•.

Sep

5

20% Feb

f

,

21% Feb 24

29

i—*£'7

rl

20 ;'v 77 2% Jan

Aug 30,
5% Jan
5 ;7

13"% Sep 15

Sale

"

23 y2

9

25%

70

25

National Mtge 8c Invest—
Common

11% July

Sep 16

20%

430

21

,49% Sep 28
79% Sep
8
% Jan 12

r.

24
Sale

19%

400

30

145% Sep

6

3

7
8

Jun

29

7 26% Mar 14

;-

9

19%

of

16% Jan

Jun

30% Jun

14

% Aug 30

23% Sep 26

Sale

Bank

20% Jan

1% Jun

23% Sep 26

12%

90

53

%
%
18%

%

32%

Merck & Co Inc

3,313

%

1

52,936

10

49% Sep 28
29% Sep 18

.

31

11
89% Mar 14
45
Sep 26

Sep~2l

Sep 27

17%

18%

25%

145%

1

Sep 26

26

.

400

3,605

400

17%

Sale

3%

Sep

45

26%

%
1%

J

Lehigh Coal 8c Navigatlon_10
Lehigh Valley RR
•
Liberty National Bank
of Washington
100

Natl

%
%

Sale

24

25

125%

Sale

26%

27%

23

10

Lincoln Natl Bk (D C)
Martin (Glenn L).

23% Jan

27% Sep 30

35%

27

Paper

16,557

~ll

16

25% Apr

Sale

142%

Sale

48

.

62

128%

preferred_.25

series B pfd

27% Sep

Sep 26
Sep
9

29

15

1,631

:

27%

29

l

Pulp

series

28

27

•

Intematl Resistance Co

15,625
100

12

5s

27

10

Homasote Co

3,393

27

23%

1

com

com

27

24%

5

Watch

Sale

32% Aug 19

32% Aug 19
23% Jan
5

y.30727%

1.66%

preferred

(The)

''

20

1

Goldenberg Co cl A

y-

5

Corp
w

28

25

Glmbel Brothers

300
v

Motors

—

25

preferred
preferred

New common

30

27

24

"7%

7

7

;

7

:

Jan 19
July 15

■

National Savings 8c Trust Co

200

(Wash D C)
National

545

1.993

24,942

6,136

79,655

16*935

178,877

2,184

34,406

6,067

"*100

,573

192*309

17%

Sale

16%

17%

163/4

IT

45%

Sale

48%

Sale

48%

Sale

U

6*344
-rr

•;

■}

83,546

28

9,817
46,064

201

4,884

499

9,331

535

925

4,687

■

Sale

27%

48%

Sale

47%

•

47%

47%

Sale

26y4
47%

48

Sale

24% Sep

*26

47%

45% Sep

27

Sale

36%
40%

Sale

40

Sale

25%

25%

24%

•

22%

11%

Wire

Participating
Corp

22%
Sale

13%

Sale

Potomac Edison Co—

Sep~27

36

21% Jan
45% Mar

42

Sep

100

3.60%

series B pfd

Pub

Serv

El 8c

Gas

20

50
50
1

series A pfd

88

10

preferred

43

22%
Sale

14 %

Sale

18%

Sale

Sale

33%

Sale

■

Sale

13% Sep 26
18% Sep 26
31% Sep 26

23%

Sale

44%

42%

44

Sale

22% Sep

44%

43

Sep

y 43

43% Sep

Sale

32%

Sale

.31%

Sale

14% Sep
7
30% Sep 27

31%

32

32%

30%

31

30

33%

Sale

35%

36%

33%

Sale

33 % Sep

3%

4%

3%

4%

Rlggs
Scott

National

Co

5

100

Paper

425

•

Bank

37% Aug 24
y

61

Sale

15%

15%

440

73%

-V

<1

2

July 22
20
July 25
43% Jun 16

i

Feb

4

42% Mar

86 y4 Aug 22
'24y» Sep 21
45
July 20

17

19% Jan

8

Aug 10
11% Aug
4
3
28% Jan

45

43

32% Sep

Sep 26

30

3% Sep 28

-

7
31% Sep 12
36% Sep
2
4.
Sep
8

29% Jan

69%

Sale

18

18%

66%

Sep~26

.7

74%

Sep"-

8

4
29

33 y8 Apr

6

12

f*. 37% Jun

6

24

31% Jan

7

May

16% Sep

33% July 27

3% Aug 12

4

.

441

435

443

Sale

25% Mar
19

12% May 16
31% Sep 26
\

43% Sep 23
16 % Sep 29

23

16%

31%

Ins

6

24% Sep 21
43% Sep
9

27

Sale

16

13

22

7 43% July 25

■

43

50

:

Title

19% Sep
363/4 Sep

6

44%

43.

30% Jun
53% Jun

•48% May 20

3

86

22%

•

6

11% Jan

4

49% July 25
104% Jun 28

11

9
2

86

Sale

com

16% Sep

f,

42%

Jan

37% Jan

12

ft

86

:

Sale

28%

Estate

16

18% Mar

6

28
6
15
30
19

25% Jan

•

Real

2

Feb

—

19%

.

Mar

35

Sep 27

39% Sep 26

36

—

36%
7

Potomac Elec Power com
f

16

Sale

38%

preferred_20
3

35%

$1.40 dlv preference com-*

56,750

*9

Sep 16

24%

3.60%

Feb

32

Mar 14

45

Sale

Reading Co

65

28% Sep
50

*»+

Sale

Insulated

Jan

.

42

■■■

:

38%

5

Progress Mfg Co

5,044

yyy

23%

10

35%

3.60%

966
H

50

25%

1,843

5,208

100

•

117

117

16

17% Sep 15
49% Sep 22

16% Sep 27
47% Sep 27

104 % Jun

•

Phllco

47,828
r;'-\'t •,:

64

16

•

238,694

4,174

Feb

Ui

9

32

1

Pliila

.

63% Jun

31

■

Phila Transportation com.10

172,975

12,491
17,836

31

Pennsylvania Pwr 8c Lt
4.40%
preferred
Pennsylvania RR
Pennsylvania Salt Mfg

<

Pennsylvania Wtr 8c Pwr
Peoples Drug Stores Inc
Philadelphia Elec Co com
$1 dlv preference com

2,303

V.

66

63

10

Insurance

Pennroad Corp

20

15,087

10

Union

Co of Washington

Apr 20
55y4 Mar 14

79

Sep

8

July 12
Jun

20

Scranton-Sprlng Brook

1,864

9,484

10

.

55

200

2*734

Water

Service

Co

•

Secur Storage Co of Wash-25

23,655
570

Suburban
Sun

Oil

Union

Trust

Co

125

Co

Co

10

Sale

74

~6%

Sale

19%
-uf

'

35%
6%

Sale

81

Sale

37%

^34%

6%

\

38%

Sale

36%

37%

36%

5,376
;

United Gas Improvem'fc-13%

38,801

Washington Gas Light com.*
$4.25 preferred
*

39%

Sale

42

Sale

41%

180

1,712

V

17

310

—

$4.50

conv

preferred

•

r 1,948 y Westmoreland

100

Inc
Coal

100
—

99

6%

7

100

715

325

3,353

Woodward 8c

5%

100

,fr $ iV yyyy $
7,000

32,000
3,000

185,500
50,050

2,500

4,500

-

102

37
—

44

104

45 '

67

' Sep

6% Sep
38

39% Sep 27

42

Sep 16
1
Sep

100

Sep 19

140

9

6
Sep
9
193/4 Sep 19

Sale
45%

Sep

6

Sep
19% Sep 19

37

July 21
5% Jan 18

35% Jun

13

1
2

102

July

20

142

Feb

Jan

19% Feb
14% Jan
36% Jan

20% Mar

1

5'

16

6% Feb
42% July

98% Apr 20
133

19

1
8
21
1

20 3/4 July 26

45% Sep

12

102% Mar 28

103% 105%

Sep

Aug 19
Sep 30
Apr 21

39% Mar

.

:

17

38% Jan

45 y2 Sep 23

20 y2 Sep

19% Sep 30
44% Sep
9

81

>

7-r 34

Sale

99

44,

106%

7 81

140

19%
36

140

130

105

Aug

23

2

BONDS

s

4,000

Lothrop com.10
preferred
100

20% Mar 21

18

Aug 19
30—^_***87% Jan 21

Sale

99

20

110

733/4 Sep 26

138

130

16% Jan

July 11

6% Sep 15
y 36% Sep 30

10

Westmoreland

99

135

>

7

Sep 16

36%

6%

7,421
32,539

1

18% Sep
140

67

1*149

Corp

27
16

Sep

63

3,224

United

-18% Sep
140

140

63

52

•

Trust

19%
130 i

,f&

70%

10

Amer Tel 8c Tel

3%s wi-1967

126%

126% Sep

Sale

130% Sep 22

1

130% Sep 22

125% Aug 30

Baltimore Transit Co—
1st

deb

inc

4s

serA— 1975

Gas Light

5s

—

—

Refrlg 8c Warehouse—
mtge 4s—J
1958
Wash Gas Light Co 5s_1960
1st

•No

8,000

:

value,

par

,';-7v

a Deferred

delivery

7;




777'

76% Mar 21.
83
Feb 25

•

85

Sep 23

89%

Jan

14

109% Feb

17

>

1961

108

108

sale,

e

99

109

Ex-33% %

—

stock

—77

100

107% 109%

dividend,

7."

wr

Cash

sale,

Sep 22

Sep

,

109

,

Sep 22

109

Sep 22

Sep~~7

107

May 12

y

106% 108%
r

109

107

-737.

Term

2.500

Sep 23
86% Sep
7

Sep 13
86% Sep
7

;Cum inc deb 5s ser A. 1975

Georgetown

85

83

x

Kz-dlvldend.

7

107

yBx-rlghts.

108

May*

4

Detract Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—

1955

September (Shares)
Aggregate Sales

Detroit

In

Since

September

Jan. 1

Shares

Shares

9.930
3.456
:
380
53,843
5,131
1,335
5,730
4,184
1,179

65,451

74,924
36,377
24.014

96~547

14/379
6,297

59,205
34,026

■-

8,432

218

£533

956

30"i372

63,072

2lT902

217,451

11,592
575

16,038

>;

3/253
4,008
4,335
17,567
15,136

5,711
66,004
25,175
122,070
6,001
2.675
1,851

9,269
990

;

7,493
397
250

,

"

"*600

800

4,857
2,222

28.360

29,161

3,792

13,556

3,158

48,617
955

£410

6,559
10,286
6,217
5.604

1,550
911

7~025

41,198
76,049
15.469

9,689
460

170

£850
■;i

16.470
3,636
74,423

600

5,592

~600

£500
200

300

■

4,556

81,244
2,106
63,385
10,820
72,999

450

7,905
1,335
5,340

470

4,131
3,320
1,806
8,430
3,950
f

697
-

698

1'

2/365

"*820
/

250

2,571
1,776
1,969
39,242
10,808

3,971

1,350

Sale

20%

Sale

21%

Sale

29

Sale

27

28

87%
22%
49%

Sale

97%

Sale

Sale

22%

98%
Sale

48%

Sale

48%

Sale

13%

Sale

9%

10%

9%

10%

-

7%

85% Sep

'

8

8%

36

36%

~4

Sale

~2% ;*3%

>'

'

Sep

35%

'

-1

,

~3
'

Sep~27

12%

"~%

Sale

20%

Sale

19%

20%

Eaton Mfg Co common

51

53

55

52

54

Frankenmuth Brewing com-1

3%

Fruehauf Trailer common—1
Gar Wood Industries
com—1
Gemmer Mfg Co common—5
General Motors

common

New common w i

37

Oil

6c Chem

4%

4%

Sale

4%

Sale

Sale

128% 129%

Sale

7

47%
2%
6%

Sale

2%
2%

Sale

2%

2%

2%

Sale

Sale

Sale

Sale
Sale

5

143

142

~2% ~3%

4

4%

4

4%

3%

II

"5%

Sale

16%
17%

Sale

17%

18%

18%

17%
19

9% Sep 13
! 16% Sep
1
18
Sep
2

Sale

14%

15%

14% Sep 12

5%

5%

5% Sep 12

»

3

//

II

4
Sale

1%

Sale
Sale

29%
7%

*1%

~1%

~1%

~1%

2%

3%

3%

Sale

3%
3%

:~i%

72c

*4%
Sale

~2

29%

3%

Sale

29

7%

1% Sep"l3

3%

2%

Sale

Sale

3%

3%

2% Sep 30
3% Sep
7

iy8

70c

Company

Mfg Co—
Standard Tube

B

10

>7%
10

Superior Tool 6e Die Co
1
Udylite
Corp common
1
Union Investment
common.4
Shirt

Distributors—1

Corp

Sale

Common

38%

39%

8
8%
7% j 8%
14% 14%

11

Sale

1.15%

~2%

~2%

~2%

Sale

8%
•,

Sale

7 > '8

14

Sale

10
•

1

Wayne Screw Products
..1
Welbilt Corporation
1
Young (L A) Spg 6c Wire..•

*2%

"2%

10%

Sale

13%

14%

29%

27%

Sale

14%
28%
3%

14%

Sale

4%

Sale

3%

28%
Sale

015%
23%

Sale

17%

Sale

24%

27

28

"5%
5

14%

e. 4

\

14%
0

(y. 5%

Sale

8%
4%

Sep 27

Sep
Sep
Sep
Sep
Sep

15
22
1

12
30

9

Sale

9

16

~7% ~7%

6%

39%
16%

15

Sale

1%

3

3

'v6>

4% Aug 25
8% Mar 1
9% Aug
9
12% Mar 24
16% Jan 21

:

3%

UNLISTED

485

"2,140
13,321

910

11,921
1,855

'

Admiral

No

par

value,




9% Sep

13

Jan

Jun

6

19% Sep

14

16% Sep 19

May 31
4% Aug 12
4% Jan 25
,2% Jan 10

8% Sep

9

4% Sep 14
Sep 19

29% Feb
4
3% July 25
; 1% Jan
3
28% Jun

"1%

Sep

7Va Mar

21

15
9

1

5% Feb
34% Feb

7

43

15 % Sep

13

2% Sep
2
13% Sep 28
26% Sep 26

2% Sep
15
Sep
29% Sep
4% Sep
18% Sep
27% Sep
9% Sep
53/4 Sep
10% Sep

15

6

Sale

15%

16%

*7% ii
—

r

16%
1%
23/4

24% Aug 23
Apr 25
53/4 Jan
5
3% JUly 27
40% Aug 24
5% Apr 18
11% Aug 19
3% Mar 28
5%
50%
59%
9%
12%
15%

Apr 12
Aug 29
July 26
Jun 28

31

Jun

24

2% July 13
4
15% Jan

4% Jan

I 3

19% Feb

16

2

Jan

2
9

18

Jun

30

22% Jan 18
8% July
6
5

Mar

9% Sep
3% Jan"

15

.

16% Sep 12

"8% Sep"21

9

6
6

j

Feb

2

Sep 13
14% May 11
2yB Jan 26
15
Sep 16

29% July12
9% Sep 19
7
Jan
4

15% Jan
lj
5
Feb 17

9
-

3

Jan

6

27% Feb
4% Jun

24

16% Jun 22
10% Mar 4
8% Sep 21
36% July 7
6
Feb 21

1 % Jun

12
25
24

16% July 27
1% Feb 16

27/a Jan

£■■■

1%
3%

Jan

6

11

13% Jan

"o v-'
—

26
18

32

7

6% May 19
r7% Sep 27
8% Jan 21;

16
12
22
23
13
19
19

"73/4 Sep~14

24

7
10% Jan
24% Mar 15

9% Sep 12
7% Sep 12

15% Sep "27

8% Jan

4

14% May 11

9% Sep 16
5% Sep 14
9% Sep
6

1% Apr

7
4% Feb
3
5% Jan
3% Mar 28;

1

19

2% Sep 30
32
Jan
4
9% Apr 22
9% Feb 11
i
1% Jan 21
3% July 6
3% Apr
7

4% Aug 30
3% Jan 13
4
30% Jan

Sep

1,

9%

May

27% Jan

Sep

10%

V 4%

8

Sep
4% Jan

Sep 27
8% Jan 18

Sep 15

Sep

30

8% Sep
9
4% May 24
36

72c

Sep 14

3% Sep
39% Sep

11
13

2% July

24% Sep 15
30% Sep 22
5

1

9% Feb
1% Sep
,2% Sep

6

3% Sep
6
3% Sep 28"

95c

30

8% Feb ■ 7
5% Jun 24

38% Apr
15% Jan

1% Sep

1

1% Sep 20

25

18

1

40

Mar 28

4% Feb
Apr

30

17
18

DEPT.

Corporation
Alnsworth Mfg Corp..
Alleghany Corporation
Allegheny-Ludlum Steel

t 83,886

3

13
24

.19

6

1
5

1

22
—

8%

11%

Sale

Sale

_.

—

—

—

-1

Sale
—

22
Sep 30
11% Sep
1
8% Sep 26

22
Sep 30
11% Sep
1
10% Sep
7

22
(
1

Sep 30

10% Apr 20
7% Mar
42% Jan

•

31

9% Jun

5

13% May 12

26% July

702

3

4% Mar

59

Sato

39

Sale

11

3% Jan

43

19

Sale

Sale

2

Sale

17

Jan

3% Mar

14

38% Sep 27
59
Sep
7
8% Sep
2
7% Sep 27
13% Sep 26

&

Sale

4% Feb
9

12

,

11

3% Sep
7
17% Sep
2
26% Sep 27

Sale

39

1%

5%
9%

29
48% Sep 28

■' Sep
3% Jun

'

1

144% Sep
..

2

Sep 26

Ti

9

4

Jan

*■:/ 2

5%

26%
%'

—1

Co class A

Sale

24%
30%
4%
;
3%
37%

Sale

8%

1

Studebaker-Packard Corp.10

Universal Products Co

4%
9%

43

1
class

5%
Sale

•

Mfg Co common—1

Soss

4

43

10%

Sale

1

-7% Mar

14

26
19
20

28

4% Feb
46 % Sep
9% Mar

5% Sep 27
3% Jan 21

2

5%

1

—1

common

3%
37%

42
—:

Sale

38%

4%

—

72o

1%

25

4

Aug

91% Mar
Sep
2% Aug
6% Sep

30% Sep 23
7% Sep
9

Sale

Sale

Sep 13
5
Sep
1
55
Sep 22
36% Aug 25

21

Feb

3

45

~2% Sep"30

7%

31

4%
3%

4%

5%

5

Dillon

131%

4%

•

Peninsular Metal Products-1
Pfeiffer Brewing Co com.

W

36

Sep~13

"l%

8

24

5%
3%

1

(The) Co
Reo Holding
Corp—.—

Sale

30%

Parker Rust-Proof Co—2.50

Prophet

3% Sep 22
Sep 29

4

Sep
1
7% Sep 13

30

4

3

54

13

4
1
4
3% Jan
35% Mar 16

;

5

Corp common
10
Brewing Co (Mich)—1
Nat Elec
Weld'g Machs
1
National Union Electric—30c
Chemical Co
Parke Davis 6c Co

~7% Sep~28

1

Natl

Sep 22
31

47% Aug

'

2%

2%
Sale

10

Park

'

8%

34

7%

Murray

ntt

:

33

5%

6Va Sep 21
17% Sep 13
33% Feb 25

;

Jan

32

5% Sep 21

22%

.

3

24% Jan

r

16% Sep 19

"5%

31%

Mt Clemens Met Prod
com_l

12% Sep 12
Apr 13
38% Jun 24
15% Apr 14
4% Mar 17

54;/, Sep

9% Sep 13
Sep 16
19% Sep 14

14%

87c

3

13

ft Sep 30

19

~5%

1%

*

8

27

15% Mar

17

Jan

May 18

14% Feb
34% Jun

10
Aug 12
20% Jun 13

2

Sale

~3% "4%

1

Mar

12% May 16

1
1
4% Sep 23
4% Sep
7

Sale

1

Michigan Bumper Corp
Michigan Sugar common

"

7% Sep
2% Sep
2% Sep

14%

—

preferred

% Sep 27
2
Sep 12
4% Sep 23
4% Sep
7

4%

mmmrn

common

2

V'"',;13%

—1

Preferred

6% Sep 20

;

Sale

3%

Apr 14
Sep 16

29

54

~7%

LaSalle Wines 6c
Champ—2
Masco Screw Products

Wheel

3%
Sale

17

1

a

46% Sep
1
6% Sep
6
4% Sep
2
144% Sep 29
48% Sep 28
3% Sep ;; 9

10

—

111

,

21

Jan

29

99% Sep 23
26% July 25
50% Mar 2

6% Jan
6
11% Mar 18

33%
15%
2%
3%

Sep 16

Sep~27

13%

—

Sep"l2

Sep 13
5
Sep
1
55
Sep 22
34% Sep 13

5% Sep 27
4% Sep 22
129% Sep
7
45
Sep 26
3
Sep 27

1

Lakey Foundry Corp
Lansing Stamping Co

Walker 6c

Sale

—

Corp
1
King-Seeley Corp
1
Kingston Products Corp.—.1
Klnsel Drug Co common
1
Kresge (S S) common
10
Kysor Heater Company
1

Vinco

44

.,5%

3

2

Ironrite Inc
Kaiser Motors

United

42%

Sale
Sale

5

common.3
Preferred
—50
Howell Elec Motors Co
1
Hurd Lock 6c
Mfg Co com—5

Sheller

46

5/-

6%

8%

Houdaille-Hershey

Scotten

Sale

2

5 % conv preferred
10
Hoover Ball 6c Bear'g
com.lo
Hosklns Mfg Co com—2.50

Mfg

33%

46%

3

Go—1

Lamp Co common
Hastings Mfg Co
Higbie Mfg Co common

Rudy

4%

Sale

Sale

102

Jan"*25
'

Sale

4%

5

34%

—1%

Hall

6%

Sale

5

!

38

6

Gerity-Mich Die Casting—1
Goebel Brewing common
1
Graham-Paige Corp com
•
Gt Lakes

Sale

54

Sep 13
5'
Sep
1
51
Sep
7
33% Sep 30

;•

"/
—

6

6

May 16
46% May 13
110
Apr
1
9% Aug
2
33
May 3
14% Feb
3

Sep*22

1

1

19

,fwi

53

3%

21

Jan

Jan

16

11
2% Feb 23
23
July 29
32% July 27

20

Sep
2
6% Sep 21
17% Sep 13
31% Sep 23
Sep 22

19% Sep 12

15%

21
Feb
2
19% May 12
1% Jan
3

67

r

3

ft Sep 30

Sale

15%

6

16

Sep~23

4% Sep
Sep
18
July
25% Sep
31% Sep
22% Aug
31

13

23

,

57%' Sep"22

2% Sep 16
■'
4% Sep
2
15% Sep 27
30% Sep
7

24%

Economy Baler Company—1
Ex-Cell-O Corp common—3
Fed-Mogul-Bower Bearings 5

•

•

~2%

Divco Corporation
1
Drewry's Ltd USA Inc—1

.

10%

1

Sale

2

15% Jan
7% Jan

,

23% Sep 23
50% Sep 13

2

*8%

Sale

3%

,

2% Mar 28
21% Mar 15

14

—

Sale

Sale

2%

99%

8

9% Sep

Sale

11%

Sale
17

—

34%

Sale
Prioes

;

1

27
19
29
22 % Sep 12
2
Sep
6
22
Sep 22
29% Sep 13

22% Sep
2
48% Sep 30

11

Highest

.*

16

>

15%

—

4% Sep
Sep
16% Sep
25% Sep
31% Sep
31

Sep
2
25% Sep 19
21% Sep 23
1% Sep 27
20
Sep 26
29
Sep, 1

Sale

2 V
21

47%

Rockwell Spring 6c Axle
Co_5

23,398
26,029
3,610
32,313
2,029
6.346

5,508

12

33

Rickel (H W) 6c Co com
2
River Raisin Paper
com—5

8,328
/
927

Sale

; Sale

Sale

30%

17,884
28,755
28,966
y

V1%

17%

21

4

31

28,388
26,687

732

22

Sale

Lowest

'

Sep
1
28% Sep 26
16% Sep 27

Sale
Sale

30

Motor

100

12%

Prices

4%
28%
16%

22

10

7,073

48,047

12[

Prices

16

7,155

2~469

17

Sale

Sale

Prioee

Ask

Sale

34,836
r
9,083
11,846
9,900

Sale

16

Sale

15%

799

1,005

31

24%

1

4,390
566

Sale
17%

Highest

Sale

29%

Mlcromatic Hone Corp
l
Mid-West Abrasive Co
50c
Motor Products common
10

553

Sale

Brothers

Steel Corp com
Detroit Steel Products

,

800

Bid

RANGE SINCE JAN. 1

Lowest

*

Detroit

195

1,917
4,267

4

21

16,038

9,058
; 5,432
7,857
35,485
19,341
85,137
109,643
148,527
15,136

Sept. 80
Closing or

Ask

1%
17

Gasket 6c Mfg
1
Gray Iron Fdry
1
Detroit Hardware Mfg Co—1

"r 4,634

195

Bid

8%

Detroit

>: 560

100

or

16

1

1954

3,431,633

-PRICES IN SEPTEMBER—

Sale

72%

1955

4,338,185

Jan. 1 to Sept. 30 (Shares)—

25

Detroit

24,986
3.425
58,727
4.426

1,600

Stock Sales—

'

Sept. 1
Opening or

Ask

2%

Inc
1
Detroit 6c Cleve Nav
com—5
Detroit Edison common
20

300

liioi

i

Bid

Brass—5
Briggs Mfg Co common—*
Brown-McLaren Mfg Co——1
Budd Company (The)
5
Burroughs Corp
5
Capital City Products
5
Chrysler Corp common—25
Consolidated Paper com—10
Consumers Power Co com—•

Davidson

1,597

;

P.,

Cunningham Dr'g Stores 2.50
DWG Cigar Corp
5

340

>>'£115

STOCKS

$4.50 cum preferred
Continental Motors com

34,006
•

v

Opening

48,994
Allen Elec 6c Equipment—1
37,231
Amer Metal Products Co—2
8,962
Baldwin Rubber common—1
94,859 I
Big Bear Markets Inc——1
8,258
Bohn Aluminum 6c

a
,

,

Price Jan. 3,
1955

Stock Exchange

"

1954

> 376,081

522,252

rights traded in September

1955.

a

Deferred

delivery

sale,, r Cash sale.

,,

x

Ex-dividend,

y

Ex-rights.

9

5

29% Feb 25
14% July

6
11
July 12
55% Jun 24

October, 1955

i.

^

Aggregate Sale*
In

Jan. 1

Shares

Shares

609

2,790
33,797

4,542

-V*

If

• •.

Stock

DETROIT STOCK EXCHANGE

y r- v. ::v

Detroit

Sinoe

September

'•

'

.■

■

.

*

.

.

Price Jan. 3,
1955

Exchange
P„

Allls-Chalmers Mfg Co
American
Airlines
Inc

Bid

r

-

.

Bid

Bid

Ask

20
Sale

22

1

24%

Sale

/

*»»<

•

■"

.

,

V*

»

*

>

«vh.

•

1

•

Highest
Sale

Sale

Prices

Prices

69 & Sep
;

fr 1

RANGE SINCE JAN. 1

Sale

'

—

•

Lowest

Highest

Prices

<,

Lewest
Sale

v

—

—

»*•

IN SEPTEMBERr-

Ask

—

/43

'•

' V

•

Sept. 80
CXesing or

Sept. 1
Opening er

Ask

•

-PRICES

■

Opening or

STOCKS

M

r: 22% Sep 26

25

Priees

69% Sep

70 ya Sep

13

Jan

6

21

Sep

79% Feb 24
28% Jun
8

13

American Bakeries Co com.*

American

919

2,562
3,993
26,631
4,071
15,911

57230

357740

17,838

21.773

2,662

1,169

£556

227360

£937

3,202
6,871
8,190

1,269
2,782
1,630

70,008
41,128
4,796
2,668
5,105
10,332

596

& 575

4,128

j

Broadcasting-

Paramount
American

Theatres

1514

Bali

12 y4

Foreign Pwr
•
American Motors Corp
5
American Natural Gas Co—•
American Radiator
5
American Seating Co
..10
Amer Tel ft Tel Co.

32% July 22
15% Apr 13

25 % Mar 21

1

&

Sale

13% Mar

—

—

9

Sale

311

Sale

70%

3 $7»

57% Sep

8

47 V* Jan

22 ye Jan

18

180

Sep" 15

Sale

4

16

8

187%

July28

.3 A

174% jan~U
3 A Sep
7

3% Sep 19

7

13% Jan
57% Sep
27% Jun

10

Sep 13

Sep"l3

3&Sep

1

Aug 26

6

24

<

1781

100

Rights

9

9% Sep

Sep 26
57% Sep
8
23% Sep 12

—

Aug 23

American Woolen Company.*
Anaconda Copper

50

Argus Cameras Inc
Armco

Steel Corp

Armour ft

48%

79% Sep 13

,

1

com

10

common

Co

70% Sep 30

Sale

45

5

—

15

;;

14 ~'

45
Sep
1
14% Sep 21
6% Sep 29
13% Sep 28
51
Sep 22

Sale
Sale

Avco

Mfg Corporation
3
Baldwin-Lima-Hamilton ..13
Baltimore ft Ohio RR

Sale

26
7
7
14% Sep 21
51% Sep 19

6% Jan 25
12

•

Jan

6

39

5

Feb

10

July 27

107

1

27% Sep 21

Boeing Airplane Company..5
Company
15
Borg Warner Corp
5

81% Aug 29
31% Apr 25
45% Sep 26
16% Apr 13
8% Apr 19
24% Mar 30
51% Aug 29

23% Jan 10
37% May 19
13% Jan
7

;

50

100

Bendix Aviation Corp
Bethlehem Steel Corp
Bliss (E W) common

1314

451/4 Sep
15% Sep
6% Sep

jan~18

Jan

56% Apr 12
189% Apr 21

21

33

26% Jan 28

27% Sep 21
„

Jun

17

61% Aug 16

80% Mar 15

Borden

*820

£554

1,767

18,022

Calumet ft Hecla Inc

1,025

17,456
1,620
20,630

Canadian Pacific Railway.25
Capital Airlines Inc
1

408

1,426
897

•

619

Chesapeake & Ohio Ry

897

■

Cities Service

619

-

Columbia Broadest

398

Class B

Sals

Sale

52%

Sale,

1

45

Sep

1

39% Mar 10

46% Apr 27

11% Sep 26
34
Sep
2
34% Sep
2
52% Sep
1
57% Sep
7
26% Sep
2

2.50

14

Sep

8

34% Sep
35% Sep

Jan 18
Mar 14

7

10%
29y«
25%
42%

15% Mar
3
35% Jun 16
35 Ya Sep
7
54y8 Aug 26
58% Sep 28
26%, Sep
2
27% Aug
1

6

53
Sep 28
58% Sep 28
26% Sep
2

Columbia Gas System Inc

•

5,971

Commercial Solvents

•

"493

3,382
4,901

117

229

16y«

Sals

16%

16% Sep
20% Sep

Sale

Consol Edison of N Y Inc..*

I

46

II

Sale

Z

(The) Publishing C0.1
Curtiss-Wright Corp
1i

39,600
17,962

37730

16,639
10,068

Electric

Erie Railroad Co com.

39%
22%

Sale

597

Sale

—

2,107

23,316

General Electric

47

Sale

—

354

a.

205

205

1,680

1(^815

89,321

445

841

3,095
1,680

11,747
23,288

•;.-V 120

120

2,863
15,176
2,890
14,044

ijiei!
£909
2,125
5,551

8,960

60,201
6,339

534

1,424

2,458
6,504

'

Sale

23%

Sale

48% Sep 22

45%

Sale
_.

36% Jan
20% Jan

23

Sep 15
54% Sep
7

Sep 27

Utilities.

1

New common w i
Goodyear Tire & Rubber

1

44

Central

Nickel

Internat'l Tel
Jacobs

(F L)

of

Sale

"?%

^
Z

Sale

15

—

14%

Sale

;

Z

-7%

Sep~26

|

Sep 16

;

7% Sep
6
Sep
66% Sep

Sale

100

Sep 21

44.

j

2
7
9

15% Sep

-.

10

Aug 31
Mar 11
Aug 29

55y8 Jun 20

84% Jun

21

79*

4
21

_•

37% Sep 29

7% Sep 23

3% Jan
66% Sep
20% Jan

9

•

Jones

ft Laughlin Steel
Kelsey-Hayes Wheel Co
Kennicott Copper Corp.
Kroger (The) Company

26
—

Sale

Sale

10%

Sale

—

—

Sale

49%

Sale

1

53% Sep 23

34% Sep 27

Sep

7

•
21

•

;

Sale

—

—

Apr

33%
28%
101%
40%
18%

6

79 y8 Aug
30% Sep

1
7
Sep > 6
53% Sep 23
v 34%
July 18
111% Feb 11
42% Jun 16
24y« July 29

7

14

7

•

Loew's Inc common

9

24% Jan

12

Jan
Jan

12

6

Jan

2

Sep 16
.8% Mar
1
9
Feb 17
66% Sep
9
28% Aug 24
40% July 25

27

30% Sep

28% Sep 28
10% Sep 16
48% Sep 26

_

11%

22

17

35% Jan 31
58 y8 Jan 20

34% Sep 21

37%

10

__

—

16% Mar

20

38% Sep 15

,

*•

1

Co

Co com

6

16% May 19
6% Aug 10

66% Sep

Aug

44
Sep
64% Jun

24

Sep 16
7% Sep 12

17 ;

f.

;

Sep 21

13% Jan

2

•

Can

ft Tel

44

i

17

14

Interlake Iron Corp
Internat Harvester Co
Internat

15

7 52% Jan

Corp..

RR

Sep 21

5

Hayes Industries Inc
.1
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois

18
3

10

17% Feb 18
59% Sep 16
79
Apr 25
51% Aug
3
24% Apr 18

-

29

47

25

Feb
Jan

5

Co

(The)

.

18

72% Jun

50

Jan

82% Jun

;.r

Greyhound

6

,

26%
'45%
51%
8%
24%

44% Jan 18
68% Mar 22

Genera) Foods Corp
(The)

Jan

15% July 21

Auto-Lite.

Gillette

15

16

6

Eastman Kodak Co.

Public

13

7% Sep

59% Sep 16

23% Sep

Mar 15

45% Jan

51% Sep
6
7% Sep 15

Dome Mines Ltd
Dow Chemical Co

General

"*596

17%

51% Sep
6
7% Sep 15
21 y8 Sep 27

44
Sep 12
21% Sep 27

-

17y8 Feb

20% Aug 11

23

55% Sep 28

Curtis

2,451

919

2

27% May 23
15% Mar 15

Sep~22

21% Sep

6

7

39

27574

335

16%

Jan

57% Sep

Commonwealth Edison Co_25

'

Mar 18

26y« Sep

2.50

52,948

445

•

42% Sep 26

—

v-

—

10

cl A

77430

;

45%

25

Co com

w

11%'

Sale

45

_

_

..—5

21

6

July 19
Mar 29

Lukens Steel Co common—10
o

1,625

19,138
419

2,722

10,462
3,190
4,176
8,226

"419
800
911

3,996
12,982
13,540
1,592
15,549
8,477
iJa;

2,232

1,386

1,920
■

.

2,311

18,829

120

809

1,735

24,718
28,336
5,445
18,994

1,963
755

2,484

r

804

"~728

3,695
15,668

5,271

McCord Corp common
Montgomery Ward ft Co

3
•

Mueller Brass Co..

1

National Auto Fibre Inc
National Biscuit Co..

1

92

18

18%

Bale

76% Mar 22
38
Feb 15

17% Sep 27

19% Sep 22

41

41

National Steel Corp

Sep 21

38

Feb

19% Sep

22

25

23%
33%

Niagara Mohawk Pow com.*
Northern Pacific Ry Co—100
Northern States Power
5
Ohio Edison Co.
12
Overland. (The):Corp———1

Sale
Sale

Sep

44

21% Sep
6
73% Sep
8
43% Sep 26

.

Ifl'V

19%

Amer World Airways.. 1
1

Sale

Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
8
*
RKO Pictures Corp
1
RKO Theatres Corp
1
Republic Aviation Corp—
1
Republic Steel Corp
—.10

Sale

18%

Sale

Sale

17%

18

—

Sale

Sale

Sale

21

Sale

iale

&

16% Sep

1

Sale

45

10

16% Jan

4

12

20% July 26
49
July 5

Jan

18

22

36% Mar 14

J18% Sep 21

17

Jan

43

7

47%

Jun

2
16
12

23
Sep
36% Sep

6

18% Jan

31

1

323/4 Sep

26

50

6

37 y8 Jan

18

54% Jun

10

3

43 Va Jun

45

Sep 30

Sep 28
47% Sep
1

Sale

July 27

79% Jun

18% Sep
41% Sep
28% Sep

42

Z

6

Sep 26
41% Sep 16
26% Sep 29
21
Sep 30
32% Sep 26

Sep

17

22% Jan

~8%

Z

3

Sep • 8
July 12

5

33

Sale

36%
39

27

Jan

44% Jan

16%

Paramount Pictures

Phllco Corp common
Radio Corp of America

2

25

Jun

30% Jan
69% Jan

47% Sep
7
34% Sep 13

33% Sep 19

16%
44%

63Y« Feb

Feb

23%
73 y8
48 y*
35%

July 27
37% Jan 27
20
May 12

Sep
7
21% Sep 23
73% Sep
8

7

15

43

41 y8

10
-•

New York Central RR

92

16% Feb

Sep 21

92

10

National Dairy Products
5
National Distillers Prods—5

Pan

«: Sale

Sep 21

42% Sep

,

May 13
30% Jun 13

6

24% July 27
17

T

Mar 14
13

42% Sep

423/b May 13

54% Sep

34% Jun

2

54% Sep 12

6

Mar* 17
2
12

'

827

3,425
2,803

St Regis Paper Company.-.5
•
Scott Paper Company

1/709

3,081

Sears

£m

11,865
15,066
25,397
7,560

500

750

2,548
650

Servel

Roebuck ft Co..
Inc

..

"I*

-

42

—

Sep 29

42

Sep 29

38% Jan
59
Feb

49% Jun

7

15

74% Jun

Sep~29

80% Mar 11
8
Mar 17

110% Sep
:
9 V* Apr

16
29
26

Jun

22

-V-."

■

7 '7.

Z

W

—

—.

i

110%

110% Sep 29

common—

Z"

Sinclair Oil

Corp
Socony-Vacuum Corp

AS

Southern

■'

Z

..5

Co—;;

:.—

Southern Pacific Co

•

com.

53%

57

Sale

20%

56%

Sale

Sale

15
62% Sep 19
20
Sep 27
61% Sep 22

50% Jan

f

17

59

50% Jan

57% Sep 2 3
62% Sep 19
20% Sep 22
62% Sep
7

Sep

18

62% Sep

18% Jan
53% Jan

Southern Railway

883

1,120

8,403
10,765

.

785

,

715

612

Standard

t

482A
7,703

Toledo
United

3,612
35,514

838

2,311

1,092

2,798
6,983
7,344
5,256

25

Company—5
Corporation
1

par

value,

Sale

49

Sep 12
138% Sep 22

&

Gooder-

Worts

Warner Bros

14%

Sale

16

,,

Sale

15%

Sale

25% Sep

.*

16% Sep

Sep~20
Sep 26

Sale

55

22

Sale

22

r

52

•

May 19

108

Mar 14

19% Jan 17
44% Mar 16

,'Y Sep 29

22

•

Jan

6

14

2
14

Jan

4

s?
6% Feb

18

40% Feb

2

52% July 5
138% Sep 22
20 y8 May 23
52
Sep 29
^27% July
1
18
July 26
6% Mar 25

6% Apr
47%

23

1

41% Jan

6

49% Jun

21

40% May 18

Sep" 20

62% Sep

62% Sep

23

10

21% Sep

2C

22
Sep 30
61% Sep 29
47
Jun
8

28% Jun

£

79% Feb

2E

;

Ltd——*

(F W)

.2.50

Co—

Deferred delivery




*

57%

—

;

Westlnghouse Elec Corp.12%

a

23% Sep 27
15% Sep
2

I'

Pictures Inc..5

Western Union Tel w 1

Woolworth

[■C

47%

43

49% Sep 29
138% Sep 22

v

Sep~26

50%

•

Zenith Radio Corp

•No

48%

.5

Co

(Hiram)

5

5% May 17
38% Jun 13

15

(N J)

U S Steel Co com

ham

390

(Ind)

Edison

U S Rubber

Walker

r

;I*

Co

Inc

Stanley Warner Corp
5
Sterling Drug Inc
.—5
Sunray Mid-Cont Oil Co—1

1,636
32,366
201,237
,

Oil

Standard Oil Co

476

2,160
19,506

Brands

19
Apr
4
64% July 12
21

28
...

Sparks-Withington
Standard

3.

14

10

•
sale.

rCash

sale,

x

Ex-dividend.

yXx-riglits.

20% Sep
8
Sep 30
61% Sep 29
51
Sep 14

21% Sep 20
23% Sep

19

•

9
7

66% Sep
52% Sep 21

,

Feb

52% Sep 21

San

I'M':'

■

Monthly and Yearly Record

;V ;-r.

SAN FRANCISCO STOCK EXCHANGE

RANGE OF PRICES ON THE
Stock

Sales—

■

Since

In

September

Jan. 1

Shares

Shares

623
260

STOCKS a::

'9,848

20
"•

1.400

19,989

'

;
;

766

2,685
2,117
,7,617

.•

4,886
18,796
8,607

;

Opening or
Bid

Corp

Ask

Bid

Ask

IN

47

48

42

42%

403/4

413/4

50%

50%

67%

68%

62%

29%

22%

23%

21%

22%

32%

33

34%

35%

4

3%

Sale

•

113%

111

100% 102%
74
73%

Allis-Chalmers Mfg Co (Un) _4

Sale

72 %

71%

36%

36

41

/

23%
35

33/4

85/8

9

8

109

113

107

Sale

68%

110

RANGE SINCE JAN. 1
Highest

V

Prices

Sep**21

21
|

37% Sep 23

Sep

Sep

Sep""7

10%

26

2,936
2,537

20,002
14,570

1093/4 Sep

22% Jan 17
38% May 13
48
Mar 14

33% July 15

7
26

24% July 27

24%

Sale

23 %

Sale

8
21% Sep 26

24%

25

29%

30%

293/8

30

28

44%

45%

40%

423/i

43%

41% Sep

44% Sep

57%

58%

57 % Sep

24 %

23% Sep

63% Sep 12
233/4 Sep 13

4,905

.162';;
237

2,137
3,569

^

% 11.346

4,430
42,420

3,988

3,486

1,560

Bandinl

Bolsa

Budd

7
7

60

15

81% Sep

63%

62

643/4 Sep

31

163/4

16

16%

16% Sep

45%

46%

47%

45

Sale

13%

14%

693/4

Sep
6
13% Sep 26

6

16

139

137

144% Sep 14

77% Sep

16

70% Sep

22

453/8

37%

Sale

37%

42%

43 e

403/4

41 %

42%

42%

383/4 Sep

6

36c

Sale

37c

Sale

37c

38C

37

1

6%

10

9

Sale

14

6%

6

7

9%

7%

6%

48

133/8

Sep 26

40% Sep
9
41% Sep
2
40
Sep
8
6% Sep 14

13% Sep 14

14% Sep 15

50% Sep 23

51% Sep

^

Sep

31c

3%

4

4%

45/8

3%

16% Feb 23
48% Sep

39

52%

53%

47%

48%

Sale

3%

Sale

3%

35/8

12

7%

7

8A

16% Feb

24%

25%

1

24%

25%

20 3/8

213/s

23%

24%

22%

23%
Sale

203/4

Sale

7

50

53% Aug 30

9

48% Sep/30

il

20% May 26

Sep"l5

16,230

43,135
8,716

12%

13*"

4%

Sale

Sale

653/a

Sale

Sale

4%
74

12%

13%
Sale

5%
62

63%

1% Sep

4% Sep
3

20
Sep 26
Sep 26

64%

63%

15
21
133/4 Sep 23
5% Sep 30

65%

63

45%

43%

433/4

43

17%

17

17%

205/a

21%

22%

66% Sep

3% Sep

17% Sep

5

17%

Sale

20%

Hill & Sullivan (Un) 2%

17%

,3

20

18%

193/4

5

24%

24%

28%

29%

27

273/s

10

28%

29%

35

3%

25%

Sale

29%

Sale

29

20

Sale

22

25

20%

a—-'

a__

Sep~27

4% Jan

63% Jan

;

Corp

Jackson

Co

5.50

19%

18%

Jan

17

6

Jan

24

3
8
26

1%

1

Sale

23

1% Sep 15
26% Sep 26
22% Sep 19

;

30

24

Common

Preferred

Trading Corp—

(Un)

(Un)

Atlantic

Oil

Central

Corp

of

73,222
12,600
13,979
'

300

14,024

16%

14

Mar 16

65

5

443/4

40

41

16%

14%

15%

Sale

16%
6%

Amer

Sale

33%

19%

16%

17

15%

16

51%

52%

51%

Sale

22%

21%

22

Sale

71c

75c

32

Sale

52%

523/4

22%

26%

26

•

72C

Sale

1.00

6
11
23% Jan 10

7

22% July 21

20% Sep

20

33% Jun

24

18% Sep

1

15
Sep
1
Sep 23

21% Mar 15

18% Jan

6

7

26c

:

16c

Sep 16

33

323/4

333/4

32
16

Sep 26
Sep 16

Sep 26
21% Sep 29
70c Sep 12
32
Sep 30
52 % Sep 26

31%

Sale

53%

Sale

17

17%

25%

25%

27

27%

28

51%

51%

71%

73%

68%

69%

73%

Sale

86%

Sale

973/4

99%

86

Sale

26c

10c

7

58

583/4

6%

30c

7%

26c

60%

30c

33%
14%
:
5»

35% Sep
7
17% Sep 21
52% Sep
8

28%

16

/
,

.

16

45%
21%

/ 24% Sep 13
77c Sep 21
32
Sep 30

a—

66%

Sep 22
Sep 15
6tt Sep
1

43

49

Sale

56 %

<

v

56% Sep
28

Sep 15

2
4% Jun 28

;

?

y.

Aug 29

31

30% July 11

56 Y4 Sep

6

1

7% Sep 16
30c Sep
8

56% July

19
1

Jan

10

1.10 Jan

13

25%

16

16

6

'

46

Mar 14

6% Jun

7

Jan

20
7

8

Sep

18% Apr

Feb

49% Jan

Sep

16% Apr 13
7ft Feb 11
35% Jun 16

56% Sep

13
32% Sep 13
26% Sep 13
163/4 Sep 22

30c
67

f

*

67

19% Jan 11
47% Feb 18
66% Jan 25

Sep 15

23
62 3/4 Sep 23
7% Sep 12

,

42% Jan

16

;V 99% Sep

■

Sep 16
Aug 31
46% July 28
26C

15

Sep 12
31% Jan 18
70c

a—

Sep

Aug 17
Aug 31
Jan
7
Sep 27
May 12
Mar 14
Sep 16
May 16
Mar 15

8

May

36

10
Jun 29

15

46%

(Un)--*

Sep

40
Sep 27
14% Sep 27
6
Sep 26

31%

(Un)
_100
Chrysler Corporation
25
tlCities Service Co (Un)—10
Clary Corp
1

Mines

63/8

19

Preferred

Silver

6

32%

Eureka

Clayton

Sale

34

lo

Corp
1
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &

16c

29

47% Apr

17% Jan

17%

44

Sale

7ft

Canadian Pacific Ry (Un) .25
Case & Co (J I)
(Un)_12%
Celanese

15

Sale

15%

Co__2

H Caterpillar Trac

30c

15c

36

•

California Packing Corp
_5
Canada Dry Ginger Ale__l%
Canadian

16c

15c "34- e
12%
15%

•

4

5% Jan

15% Jan

1% Sep

v

3

Mar

87

27% Jan

1%

%

29% Sep

21

17

36% Feb 23
15% Feb 10

/ Sep 21
18% Sep
8
22% Sep 22
20% Sep 20

47

20
193/4 Sep 26
20
Sep
8
263/4 Sep 28

Sep

3

9

163% Sep

6

10% May 17
56% July

7
9

36

3%

103% Jan

163% Sep

12% Sep 26
59

44%

61%

1% Sep

26

154% Sep 30

3%
64%

3%

3

ei:5%e 6%

16%

Pac Co common

8,417

646

Sale

16%

Calif Pacific

25,196
218,480

2,317

Sale

20

1% May

,

12,402

510

1%
154%

1%

Sale

313%
!!

1%

156% 157%

Sale
Sale

Calif Ink Co Inc

35,745
13,378

418

Oil

1%
1103/4

21

28

4

Apr 29

1

Apr

57% Apr

24% May 17

47% Aug

5

3% Jan

12% Mar 2
24% Jan 27

8% Aug 29

21% Sep

3

4% May 26

2% July 13

Sep 22

8
18

40c

24% Mar 30

3% Jan 24
36% Jan 17

23

Sep

8% Apr
10% Jun

>

6

15

21%

48%

3% Sep

10

July 8
47% July 22
40% Sep
9
48% Apr
1

9
26

3% Sep 23

8

11%

Sep

14

145

Mar 15

12% Jan

4%

38%

Aug

■'4/ 6

9%

13

Sep~30

8

36% Mar

133% Aug 10
45% Aug 24 '
2
34% Jun
383/4 Sep
6

15

19

82% Aug 29
66% July
6

6
Jan 17

54

a—

45%

1

Corp

141%

140

Aug 29

3)2 Sep

31% Jan 10
16% Jan
4
42 y4 Aug
5
13% Sep 26

8
14
Sep
f

1443/4 Sep

16

187 % July 28

47% Jan

16% Sep
48% Sep
v,

6

Jun

57

6

5

27

62% Feb 17
40
Mar 15

a—

8

12

Aug 19

3

22
6

10% Sep

Sep 26

70%

625/8

30%

41% Jan

173% Jan

28

13% Jan

Mar 15

22

12
23

77% Sep 16

Sep
2
Sep 26

Calamba Sugar Estate Inc__l
Calaveras Cement Co
•

50

100

Sep
Sep

Sale

80%

17 %

Byron

17,845
31,092

2,367
2,253

3 332

74

Sep

9

181% Sep 22
332 Sep 19

7

67%

66%

23% Sep
56% Sep

26

Sale

1

Co

Bunk

42,881

9,577

Chica

Burroughs

•*

i:

Sale

Sep

38 %

3%

Corp
1
Borden Co (Un) --..——..I#
Borg-Warner Corp. (Un)
5
Broadway-Hale IStores
10

8,361
2,650

7,954

18% Jan

Jun

63% Sep

45

Benguet Consolidated

12,242

*

9% Sep

50% Sep 27

15

flBendix Aviat'n Corp (Un)_5

37,715

160

Aircraft

Beech

10,030

1,489

Sale

33/8
180

22

176% Sep

323A

46%

1

Co

Instruments

Beckman

3,053

1,159
2,330
2,787
1,157
2,357
2,593
10,550

Petroleum

Bankline Oil Co

600

1,131,
700

51%

64%

7%

6,502

900-

V

24

66

79%

Sale

18,065
31,666

-

58%

23

179% 180

32%
16%

131% 132%

6ft

12,300
2,854
14,835

95

2,098
1.401

Sale

74%

57%

14%

13%

Mining (Un)
P i
35,860
Bethlehem Steel Corp (Un)_*
27,303
Bishop Oil Co
.——-.2
34,482
; Blair Holdings Corp (Un)—1
483,764
Boeing Airplane Co
5
37,639

1,290

14

(Un)
13
Baldwin Secur Corp (Un)_lc
Bait & Ohio RR (Un)
100

7,849

i

9

13
Sep 26

44%

5

Baldwin-Lima-Ham

3,255
3,052

4,850

3 3°

40%

n 4,133

2,157

(Un)

39%

2,600

920

(111)

56

73%

66% Sale
45%' Sale
52%
Sale
55 %
Sale
29%
30%
16%
16%

'

24%

55%

179 % 1793/4

Sale

10
Atlas Corp
(Un)
5
Atok-BIg Wedge Mining
2
Avco Mfg Corp (Un)
3
Bailey Selburn Oil Si Gas A

1,026
10,621

249

Co

Topeka Sc Santa
Ry. Co. (Un)
50

Fe

60,274
1,220
45,601

1,188;

9%

50%

24

Sale
45%

175

Atlantic Refining Co (Un)

17,002
6,051
87,022

900

83/4

ffAtlantic Coast Line RR Co_*

750

"670

93/a

9

27

Atchison

5,502

5^069

Sale

45

Tobacco

&

Armour

21,015;

1,770

23%

—

(Un)—25
American Viscose
(Un)—25
Anaconda Co (Un)
50
Anglo Calif Nat'l Bank
20
Arkansas Fuel Oil Corp—5
Ark Louisiana Gas
(Un)—5
flArmco Steel Corp (Un)—10

66,671
51,812
1,805
2,105
;
5,982

11,200

24 %

'

Rights
American

;

i

23%

24%

Sanitary (Un)
•
Smelting Si Ref (Un) _•
Tel & Tel
100

Amer

;•

,

18%

12%

Amer

21,506
80,069
195,574
34,695
22,264

j.

59%

18%

Corps (Un)—5
& Standard
4

55%

33

Sep 26
2

Amer Radiator

;; 31,967

i 250
2,465
541

Motor

6,755

813 V;

Amer

.23,942

~

10,297
146,359'
2,455
4,325
4,792

Amer

54%

Cyanamid Co (Un)_20
Factors Ltd (Un)—20

Amer

6
80% Apr 14
Sep 22
29% Jun
9

Sep 23
8

Sale

41%
60%

July

117

Amer

1,673
2,647
2,844
1,196
1.797

20

10% Jun 23

68% Sep 30
75% Jan 26
21
Jan
6

70% Sep

79

108

Jan

6

3
26

13
117
Sep 22
25% Sep 19

12

685/e Sep 30

22%

r 106

12

23

120

77%

104

6

Jan

37% Sep

22% Aug 12
Mar 21

29

7% Jan

22

66% July
29

93% Mar 16

Sep 12

113

1

(Un)

45 y8 July

26
24

S3/* Jan

a—

—•

Amer Airlines Inc

Sep

47% Jan

/ 23% Sep

Sep 27

Sale

/;^4Frioee/;"£

41

9

42% Sep

Broadcstg-Paramount
Theatres
(Un)
—I
Amer Can Co (Un)
12%

Aluminium Ltd

56,561

Sale
Prices

!

Sale

Sep 26

392,800

Lowest

Highest

a—

33/8

3%

9%

Sale

8%

t

1954

$26,600

SEPTEMBERr

63%

29%

;

—-

Sept. 30
Lowest $1.
Closing orSaleBid
Ask
Prioes

Sept. li-HOpening or

*.v,»

;

Par

1
Air Reduction
(Un)
•
Alaska Juneau Gold Mng_10
Alleghany Corp
1
Allied Chem & Dye (Un)—*
Admiral

2,660
19,764

1,710

(Un)

Industries

ACF

1955

5
-2d

Laboratories

Abbott

6,374
2,666

-

111

-PRICES

Price Jan. 3,

Exchange

Stock

September
Jan. 1 to Sept. 30

?

.

10,913,218 V

15,692,156

(Shares)..

San Francisco

Aggregate Sales

1,300,977

2,024,536

September (Shares)
Jan. 1 to Sept. 30

1955

$14,400
189,800

Bond Sales-

1954

1955

.

24c

28% May 10
69% July 14
99% Sep
62% Sep

23
23

9% Mar 31
36c

Jun

10

Sep 13
32% Sep 13
67

18,863

Colorado Fuel Sc Iron

•

24%

Sale

30%

30%

2.173
61,928

566

15,374

•;?' Sale
29% 30

Col Broad Sys Inc cl A__2%
Columbia GAs System (Un)_*
Columbia River Packers >
Association Inc tUn)
•

83%
16%

843/4
Sale

25%
16%

26%
16%

24%

25

26 Vs Sep

163/a

163/4

16

10%
21%
34%

22

20% Sep

22% Sep 15

20% Jan

7

26% Feb

9

35%

46% Sep

47

Sep 21

39% Apr 14

47% Jan

20

190

Sep 16

1,235
700

7,282

965

20,109

Clorox Chemical Co

50%

3%

12

Solvents (Un)_*
Commonwealth Edison Co_25

10%

12%

21%

Commercial

59%

51%

22%
46%

46

12%

20%

21

46%

46%

61

59% Sep

6

;

29% Sep 27

13

Sep 27

21 y8 Mar 15

26% Sep 13
15% Mar 14

11

13%

Aug 25

27

July

8

17% Feb 23

12% Jan

7

Consol Chemical Indus Inc

5,894
1,130
2,405

33,438

|

8,622

17,613
'

550

1,111

1,076
1,515

4,588
13,300

Class

A partic pref
•
Coppermines Corp
5
(Un)_*
Consol Foods Corp
1.33%

Consol

Consol Edison of N Y

Consol

Natural

Continental

Gas

346%
16%
35%
13%
74%

(Un)-15

Motors

(Un)—1

562

3,407

Continental Oil Co

1,865

7,796

If Corn

210

2,507
10,236
1,513
8,116
8,117
63,654
5,558
8.174
43,802

(Un)

Prod Ref Co

161

Sale

23

128% 132
13%
Sale

Sale

170%

160

19%

20

85%

88

27%

27

Sep 26
Sep 27
Sep 26
Sep 21
Sep 27
Sep 20
Sep 19
Sep 26

Sale

19%

102

Sep 30

Sale

51%

51 %

49%

493/4

49 %

17

173/4

18%

16%

16%

34%

34%

34%
10%
84%
26%

343/4

18%
33%

103/8

93/4

•

36

93/4

13%

10

-

863/4

75

(Un)-10

873A

27%

5

166

28

23% Sep
7
51% Sep 12
18% Sep 21
'

17
3
7

14
5

Sep 19
IO3/4 Sep 22
89% Sep 23

33

7

27

Sep

Sep
2
Sep 13
Sep
8
Sep 13
Sep 14
Sep
6

96

Mar 23

35
r

Jan

13 % Jan

45% Jan
16% Apr

124

28"% Sep

Apr

9% July
75% Mar

8

1

26

Sep 16

190

23 % Sep

7

8
52% Aug
18% Aug 29

35
Sep
14% Feb

19

89% Jun

22

8

29% July 29

Crocker First Natl Bk of

9,957
155

942
'

;*■

600

2,775

"985
2,789
.

10

V
>

4,710
996
35

177

4,360
53,841
7,275
1,542

(Un) Admitted

to

San

Francisco

*

Crown Zellerbach new com_5

$4.20 preferred
Crucible Steel Co

.•

(Un)
25
Publishing Co (Un)-l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
D1 Giorgio Fruit cl A com
5

105

110
100
63%
63%

102% 103%
533/4
523/4
6%
6%

17%

Sale
Sale

8%

91c

18%

Sale

5

V17%

Sale

18%

Sale

preferred

•

/ 66

Sale

64%

Doernbecher Mfg Co

•

Domlnguez Oil Fields (Un)-*
Inc com
7%
Preferred
32%

!

2.45
48

Dorr-Oliver

unlisted




trading

privileges.

Sale

95c

90c

Sale

$3

6%

223/s

90c

common

6%

23%

81c

B

2.45

2.65

52%

Sale

2775;

2.45

52%

52

14

Sale

12%

13%

12

38

33-

36

50

for

57%

523/4 Sep 27
102% Sep
8
51
Sep 26

102%

54%
7

6% Sep 27
21
Sep 27

18%

17%

17%

233/4

Sep~26

16

68%

-

Sep 26
64% Sep
9

all other footaotee.

•

18% Sep
•18% Sep
64% Sep

2.50
49% Sep 2 6

13

12% Sep

36%

52 % Sep

27

102% Sep
32% Jan

8
6

6% Sep

27

105

Aug 29

57% Sep 13
106% May 5
54% Sep 13
9% Feb 21
24% Aug 29
1.00 Mar 29

23

54% Sep

18% Sep
a—

—-

1
2
9

16

Jan

6

81c

53%

34

page

105

:95c

17%
16%
64%

30

See

54%

102% 103%
52%
53%

23

18

Class

102
53%

103% 105%
34%
35%

Curtis

106

Jan

11

15% Apr
15% Feb

20

19% July 20

7

19%) July 21
Mar

1

2.50 Mar

4

67

May 19
2.35 Jan 25
46% July 7
12% May 31

15

Jan

24

32% May 17

35

Jan

31

63

54% Sep

.

.

..

U-i..

7

September, 1955
San Francisco

Aimfitt Bales
In

Blaee

September

Jan. 1

•hares
435

1.097
945

1,265
557

1,228
164

V Stock

4,703
1,706
22
691

Co

Chemical

Dow

du

Air Lines Inc

550

26%

27%

28%

Sale

42%
34%

43%

43

Plantation

1%

36%
1%

%
22%

%
Sale

%

%

%

%

23%

Sale

22%

23%

5%

5%

5%

5%

20

Co

Federated Petroleums Ltd—*

w:<+:'0h ♦a;

160

9,973

52%

Gen

27

37%

46

48

Sale

52%

Sale

(Un)—•

75

82%

83 y8

Corp old com—5
com w 1
—5

104

76%
Sale

25

14%
15%

conv—5
(Un)—5
10

17%

34%

Sale
34%

2nd pfd
Utll

697
701

17%

38%

36

80

81%
Sale

7

7%

63/4

70

71%
61

Co—

Oil

,

2%

2%

23/8

2%

Sale

41%

4l3/4

41%

Sale

15%

Sale

143/4

38%

Sale

25%

26%

13%

Sale

33%
25%
14 %

31,914
31,817

2,887

65,324

Kaiser

Motors

92% Sep

85%

28%

29

47%

48%

49%

50

46% Sep 26

36%

37

38

84% Sep 26
3% Sep 13
22% Sep 26

100
706

Menasco Manufacturing Co.l
Merck

to Co

16%

(Un)

Merrill

South

23

42

44%

13%

13%

51% 52
21%
Sale
1.60 1.95

Utilities

•

3%

Sale

22%

23%

Sale

126%
51%

111% 113

,

May 24
32% Mar 14
31% Jun

Jan

203,6 Sep 27

22% Sep 16
1.65 Sep 26

Sep 26
41% Sep 22

Jan

21% Feb

323/4

31

Sep 26

37%

38 y8

37

Sale

25

Sale

23%

24

91

93

87%

90%

Sale

26

26%

28 y»

Sale

27
26
26
27

30% Sep

Sale

32%

Sale

31%

Sale

26

37% Sep

5%
41%
16%

4%

5%

A3/*

5%

14%

43

44

41%

163/4

15%

5%

15% Sep~15
5% Sep
7
21
Sep 26

Sale

23%

22%
8%

8%

83/s

9y8

30%

Sale

33%

33%

31%

31%

5

22%

5%

Sale

22

i 62% Feb"

Jan

1
14
33% May 23
41% Sep 22
1.70 Apr

25% Apr

16

433A Aug " 1
16% Aug

May 18
5% May 13
21
Sep 26

7

26

8% Feb

4

Sep 21

30% Jan

3

35% Mar

33

Pi

:<<■

;V-:

12

9&Sep 12

9^ Sep 12
Sep 27

31

1

Jan

30% Apr
9% Jun

23

4

31% Sep 15
53A Mar 24

14

Sep 12
15
Sep
6

/v 6% Sep

13

91% Aug 26
43% Feb

24% July 29
24% Mar 14

15
15

7

24% Aug

4% Aug
4
40% Mar 10

16

'

6%
23

Sale

24

9

Sep 14

41%

15%

■

91

12

128% Aug 26
*58% Apr 15
55
July 25
23% Apr 22

12

31%

35

40%

41% Sep

11

75

33%

34%

8

5
May 23
23% July 27

6

25% Sep

32%

24%

16

/

27% Mar 23

31

30%

14

50% Sep 12

17

4
13% Jan
40% May 17
17% Mar 15
/ 1.65 Jan 19

Sep
Sep
Sep

%

10

15

9

19

91% Apr 18

7

40

Sep

6

Jun

10% Jun

16

82

; 15% Sep 12
;: 46% Sep 22

23%

5

31

55

Sep 29

29%

—

113

_

26

Sep

Sep
22 % Sep
90
Sep
26% Sep
29% Sep

1
6

Sep

1.65 Sep 26

23%

10

85

47

43% Sep 14

20 %

22%

>41

08% Jan

1

14

1.65

28

51% Sep 12

26

23

1.25 Jan * 3

30% July

6

6

50

46

I

26

Sale

13%

Sale

10% Sep

6

2% Jan

Sale

48%

15%

*7% Feb

14
16
16

87% Apr
23% Jan
8% Feb

8

14

52

15

15

92% Sep
28% Sep

1

July

|

'

28

35% Jan

19
16

Sep 26

Sale

Feb

f

10

4% Jan

47% Feb

v

8

50c

"

14

2.40 Jan

i

Sep 20
77% Apr 15
1
23% Apr
4
6% Aug

22% Sep
99
Jan

126 y4 Sep

27

112 % Sep

Sep
Sep
Sep

47

47%:

45

1.10 July 19

:

2.55 May 13

41% Sep 12
4% Sep 14
233/a Sep 23

:

17

mm

26 y4 Mar 21
16% Apr 22
51% Sep 14

23

27% June

55

52%

48%

1

Petroleums

Middle

3%
23%

3%

-

Sale

28%

1,170
4,464

Sale

52

Navigat'n Co (Un)_*
(Un)_5
McBryde Sugar Co
McKesson to Robbins (Un) 18
Meier to Frank Co Inc—10

4,281
5,283
24,565
28,193
3,745
11,632

1

Sale

33

861

9% Sep

44% Jan

36 y2

9% Sep
2
86% Sep 12
50% Sep 12

82% Sep 29

•
1

~262

31

9%

2%

>

85

113

833/4

21% 21%
106% 107%

Sep

12% Feb

4

44% Sep 19
16% Mar 2

7

SI

5

19

63% Sep

20

36% Jan

39% Sep 23

267/s Sep 26

35%

7

10% Sep
O. 94c-

80
Sep 27
109% Sep 13

28%

38%

10

Matson

81

110

27%
83/4

2,011
28,739
87,096

•:*:/ 3% Mar

31% May 25
25% Apr 12

2
14
14
26
15
14
16
21
23
13

a—

823/4

22%

? 1,568

80
108

283/4 Sep
7% Sep

v

Sale

73%

11,783

86

2.65 Sep

37y4 Sep 27

86%

Marchant Calculators Inc—5

2,182

85

109% 110%
293/8
28%

a—

9%

Marine Bancorp (Un)
Martin (Glenn L) Co

-

37%

85%

Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)—•
Magnavox Corp (Un)
1

488

28

37%

Sale

23,883
2,110
8,852
10,608
79,854

5,659

27%

39

88%

829

840

30%

38%

9%

47,256

840

29%

2

Sep

71c

87%

1,886

Co

7%
76c

Sale

89%
Sale

4,796

Salt

7
73c

1.35 Sep

-

12

Sep 26
28% Sep 29
6% Sep 28
10% Sep 23

■,'> 9 i.;Sale

44%
59%

30,611"
7,703
30,659-

Llbby McNeill to Llbby

6%

.

9

88%

(Un)-8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50

Leslie

1.25 Sep

87

28

58%

Kansas Power to Lt

Lockheed Aircraft Corp—1
Loew's Inc
(Un)
*

51% Sep

85

Sale

1

Corp.,

14% Sep

37 y8 Sep

—

■

62% July

9
53% Aug
2
Jan 11

a—

2.65 Sep 26
36% Sep 20

1.40

29

10

21

17

36% Jan
13% Jan

9

Jan

67/8 Sep

V 33% Sep 13
"■

13% Sep ~26
503/4 Sep 16

2.70

90

Co———33%c

.....

21

63% Sep 19
2% Sep 13
44% Sep 19
15% Sep
6

36

28

Johns-Manville Corp

2,573

700

30% July 25

33% Mar 16

14

Sep 23

35

43%
38%

(Un)—•
(Un)—•

8,176

439

25

Sep

7

37

1.20

Internat'l Paper Co (Un)_7%
Int'l Tel to Tel (Un)
•

13,209

Jan

29

463/4

82%; 84%

(Un)_*
Jones to Lghlln Steel (Un) 10
fKaiser Alum to Chem Corp
Common
—,33%

?

13
1

Sep

81

2.50

6

Oil

14 ;

39
Sep 14
44% July 11

32% Sep 29

47%

mi

9

83% July 25

1.15

36

Feb

18 3/4 Mar 30

3

Sep 26
143/4 Sep 26

Sale

48 %

17

70% Jun

1.40

75c

Intez

.!•,

26

2.80

Sale

Nickel of Can

12

9

Sep 28
48% Sep 29
14% Jan
3

Sep 26
10% Jun 10
Jan

20

145

45

16

Jun

84% May

.

89% Mar 14

38 y4 Sep

Sep

50%

49%

3%

Corp,

Int'l

56

;

39

1.25

Sale

1,801

21

2.60

Sale

8%

2,876

76% Jan

Sale

2%

2,873

Sep

Sale

23%

600

3

3

1

6,642

46% Jan

77% Mar 30

51% July 19

2

1.25

38%

21

41% Sep 12

26%

Sale

343/4

14%

29

Jun

39 % July 25

27

39

34%

263/4

33%
t 26

11

July 19

60% Sep

,

Hutchinson

35,298

7

Sep

14
145
Sep 28
48% Sep 29
11% Sep 26
16 Mi Sep 12

2% Sep 13

15

2

3

Feb

27
Aug 31
463,4 Jun
3

83

62% Sep 13

41%

14

% Feb
6A

61% Jan

2%

38%

;

26% Aug 22

60% Sep

6% Sep?"21

613/4

7

,13/4 Aug 12

26

54

•

Oil

Internat'l Harvester

29

,

27
Aug 31
35% Jan
6

1

74%

60

74%
60%

86

26
19

Apr

July

26
13
19

36% Sep
38% Sep
81
Sep
28
Sep

7%

Hupp

976

Sep

May 16
A Jan 31

16% Jun

363/4
40%

30 y8 Apr
52

41

11

20 % Sep

1

19

18

41%

29

; Hunt

4,514

•

16%

8%

Honolulu

52,473

Sep 16

55% Sep 28
48 ! Sep 26
82% Sep 15
129 y4 Sep
2
45
Sep 26
103/4 Sep 16
16% Sep 12

11%

22%

Homestake

6,662
56,346

»:/>

11

15%

72

921

872

78%

7%

1,528

485

77%

21%

Brewing Co
Goodrich (B F) (Un)

420

1,353

Sale

71

McBean

Goebel

452

7,817

55

50

1
10
Goodyear Tire & Rub (Un).lO
Graham-Paige Corp (Un)—1
Great Northern Ry Co.
•
Greyhound Corp —
3

1

Co

Gladding

400

162

53%

37%

17%

Min'g (Un)_12%
Corporation—*
Foods Ine.——^..6%

5,193

46

10

Gillette

6,823
10,447
3,411

34,350

44

41%

47%

,

45%

Sale

21

110

45

Sale

22

86% Sep

104% Aug 17
35% Aug 22
47% Feb 25

24% Sep

6

553/4 Jun

26

—...

19
7

249 y2 July
•>

21% Jan
6
3% Jan 26

1

4

Sep

17 y8 Mar

23% Sep
7
5% Sep 15

53 3A Sep

-

59 %

33% May 26

Sep
1% Sep

223/4 Sep 20
5% Sep 27

a..

7% May

/

16
2

38

12
20% Sep 26

57

"•

22

Sale

16%

Sugar Plant'n.15
Idaho Maryl'd
561,095
Mines Un)_l
955 -Idaho Power Co
20

1,110
1,596

41% Jan

1

22%

56

142%

,

200

45 7/8 Sep"

60% Sep 21

393/4
84%
28%

tIGeneral Tel Corp—

26,284 i
Class A common
1
Preferred
25
1,220
Hawaiian Pineapple Co Ltd.*
118,773
Hilton Hotels Corp
3,738
5
31.476
Holly Development Co——1
21,027
Holly Oil Co (Un)
1

27

7,932

28% Sep 23

a__

353/4

35%

17%

#11/-;

17

Public

58%

128% 129%

Sale

$1 cumulative preferred—*
cum

49 3A Sep

104% 105

47%

General Paint Corp com—•

General

Sale

58

Corpus

(Un)——5

Co

Gen Motors

New

Sep 28
9
863/4 Sep 21

224

27

—

37%

Electric

$1

Sale

24%

1%

2

1%

6
7
Sep 30
Sep 'f 9
Sep 26
Sep 23
Sep 28
Sep 26
Sep 15

Company-

General Foods Corp
/

36
Sale

54

Sale

2

preferred

A

I General Dynamics
i

105

104

—

35%

Fruehauf .Trailer Co,—,—,,!

Hancock

463

no

1%

26%

Class

34

Sale

1%

25c

warrants

Purchase
Ewa

37%

1

20

37,251
76,875
4,273
92,284
9,211
29,619
4,136
3,009
8,470
7,0995,210
12,466
3,223
2,787
7,121
9,875
42,652
35.212

4,918

78

28

3,725

882

81

79%

Foster to Kleiser

225

80

27%

^Emporium Capwell Co
Corp Ltd com

70

599

493/4

45%

11,028

590

48%

74%

1,078

i

219%

47%

42

Foremost Dairies Inc

1,400
; 778

Sale

51%

230

228

38 %

20%

23,090

945

14%:

13%

219%

50%

174

59% Sep 19
15% Sep 13

57% Sep
143/4 Sep

73

25.475

136

14%

14%

55%

41%

2,894

:•

54%

19%

11,783

9,829
9,211
3,938

57%

Prioes

/

4% Apr
5
43% Mar 15
13% Aug 10
158% Jan 21
41% Mar 14
07
Mar 15
27% Jan 14

5% Sep 12

4% Sep 28

5%

5

(Un)-10

Co

Eureka

615

594

5%

43A

3

Kodak

Eastman

Flbreboard. Products Ino—
Prior preferred HUn)—100
HFlorida Pr & Light (Un)—*
Food Machinery to Chem—10

.

Prices

Prices

El Paso Natl Gas Co

335

7,408

Sale

Prioes

Highest
Sale

Lowest

Electric Bond & Share (Un)

3,650

74

Highest

Sale

80%

,

•

Lowest

-4%

15%

14%

37%

Sept. 80
Closing or
Eld

57%

:

4%
48%

170

(Un)_5
(Un)_l

Pont de Nemours

4V«
47%

v

5

DuMont Lab A com (Un) _10c
East'n

Bid

Bid

P.f

Douglas Oil Go of Calif—1

10,127
14,254
14,116
11,516
..3,7799,299
V. 1,510
18,259
20.211
28,000
2,121
10,009
'

2,726

Opening or

STOCKS

Shares

Sept. 1
Opening er

1955

RANGE SINCE JAN. 1

IN SEPTEMBEBr

PRICES

Price Jan. 8,

Exchange

15
3

Mindanao Mother Lode

526,600 2,724,975
69,021
574,101

Mines

385

(Un)
•
—10
(Un)_5
Montana Pr Co (The)
•
Montgomery Ward (Un) —•
Company com
(Un)

3,954

185

8,303

229

■?

6,624
5,127
;
50
3,343
1,254

Preferred

Montana-Dakota Utll

2,898
38,597

29,033

Nat

809

595

National

3,887

3,220
39,332

1,033

15,103

400

Inc
1
(Un)—5

City Lines
Products

(Un)_l
Natomas Company
1
New England Elec System.l
New Park Mining
!
N Y Central RR Co (Un).*
Niagara Mohawk Pow (Un).*

32,29-3

520

Fibres Inc.l

National Gypsum

30,227

7,895

Automotive

Nat'l Dlst

39,555
10,417

Co

3,880

—1
7,660 ; Norris Oil Co
North Amer Aviation (Un)_l
63,384

2,050

15,506

310

3,742
3,977

V

445

8,675
1,332

1,133
.305

1,307

,

"360

1,453

44,163

■I,: 30

2

38c

Apr
4
Sep 23

22%

24

Sep 12

24

Sep 12

20

Apr

4

25

Aug

14

Jan

18

16

Jun

29

28

Jan

3

32

Feb

16

35% Apr

5

73% May

4

41% Sep
923A Sep
193/4 Sep

22

Sale

21%

14

15

15

16

25

Sale

30

30%

24

21%
263/4

273/4

37%

38%

41%

Sale

403/4

41%

41

Sep 28

81%

81%

83%

Sale

89%

Sale

83

Sep

17% Sep 26

Sale
25%

18

18%

18%

183A

22

23

22

v

22%

23%

23%

20%

Sale

Sale

20

50

51

-

513/4

52%

543/4

51% Sep 26

Sale

7%

Sale

20%
53%
•6%

Sale

16%

16%

23/B

23/4

16%

32%
30%
2.50

16%

2%

33%

46%

Sale

44%

45%

30%

34%

35

32

323/4

3.00

3

3

3%

2%

3%

Sep~26
;

Sep 26
16% Sep 26
2% Sep
43

Sep
34% Sep
•:>3^> Sep
68% Sep

13
6
8
343/4 Sep
9
5
Sep 14
76 v Sep
7

Sale

64%

65%

22

203/4

21%

17

Sep 26

23%
21%
71%
34%

24

24%

25%

24%

26

25

Sep 20

22%

23%

213/4

26

22% Sep 12

72%

76%

77%

70%

71%

34%

26

Sale

24

25

14

14%

14%

15%

15

Sale

77
Sep
2
23% Sep 26
14% Sep 27

20C

20c

25c /

Sale

25c

1

3%

Sale

,

.—8

44%

48

—

Edison

If Ohio Oil

Co

(Un)

(Un)

.<

15o

22

:

Sale

3

44%

50

3%
"

•

343,6

Olaa Sugar Co Ltd (Un)—20

3%
60%

Mathleson

Chemical

5

56%

57%

Onomea Sugar Co

(Un)—20
Paauhau Sugar Plantation 15

Pabco

Products Inc

Preferred

to

1
23

Mar
Jun

29

26

Apr

18

20

Sep

26

23% Jan

4

46% Mar 24

58% Sep

3

7

July 7
16 % Sep 26
6
, 2% Sep
4
31% Jan

17% Sep
23/4 Sep

6
26
15
13
26

•

9

23

213/4 Sep
6
58 y8 Sep 22
73/8 Sep
2

7

213/4

Olln

76c

18

a—

a

7 V

Sale
Sale

4

8

41% Sep X
923/4 Sep 23
193/4 Sep 22

1

18%
25%

7%

/ Sep

a—

a—

70%

Ohio

:

16

14% Sep 26

16

Sale

50

run) Admitted

Sep

52%

Oceanic Oil Co

101

6,724

1

53c

preferred
25
5%% preferred
25
Northern Pac Ry (Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l

72,595
7.671
6,909
: 2,194
11,263
,

Sep

Sep 23

21%

f

51%

—I

6%

34,686
14,478
24,662

300

Sep 13

38c

51c

Aug 30
Apr 22

Sep

30

Jan

22
V
10
Apr 9
17% Apr 28
4

Sep 13
47% May 17

Jan

3

49

5

3

,

•

;

July 25
353/4 July 28
5% Mar 16
76
Sep
7

American Invest—

Common

6.670

2,047
1,443

10c

Sale

12c

Sale

21

North

54

Sale

42c

Sale

12c

Portland Cement

Monolith
"

lie

Sale

5c

M J to M to M Oil Co

691

Sale

So

60c

(10 pesos)
(Un) -1

Inc_

12c

com

•

100

unlisted trading privileges.




50%
343/4
4

61%

3
9

:7% 1%
25

25%

page

50

11

25c
2 3/4

48%

483/4

32%

33

4

4%

•"

56

57

25c

Sep 30

Sale

93 % 101 y4

for

9

313/4
101

3% Sep

•

52% Sep
•

34% Sep
'

•

4

61

57% Sep 29

9

Sep

8

23

10

Sep

Sale

27

Sep

all other footnotes.

.

101

-

Sep

»

8

1
;7

10
Sep
8
32% Sep 22
Sep
7

101.

22

Jun

39% Jan

10

17

Jun

13

40c

Jan

7

5

2% Sep
44% Jan

19

'4% Mar 15

4

52% Aug
3
37% Jun 22

32% May 16
r3% Sep 13
52% Mar 16

3% Mar 16

11

106

-

28

81

Jan

: 16c

6
12

Sep 13

23% Feb

23% Sep 26
13% Jan 18

Sep 30

4%

3%

283,4 Aug 23
25 % Aug 16

17
Sep
21% Jan

5
21% Jan
66 % Jan 25

15% Sep

2% Sep 19
51% Sep 16

32% Sep 29
3% Sep 13

26
27

22
Sep
2
25% Sep 19

223/4 Sep 12
79 y8 Sep 12
26% Sep
6

*

27

95%; 97%
See

4

1

»

7% Jan
5
32% Mar 14
100

Aug 17

-

4% Jun
64 % July
4

id

32% Sep
101

3

8

May 9
Mar 29

Sep

22
7

-

Aggregate Sales

San Francisco

In
Since.
September Jan. t 4
v

•hares

Stock

2,065

50

230

*5,515

4,916

63,989
1,403
208,248
36,955

922

9,075

:

125

21,020
:

'

706

642

1,590

Par

Bid

40

Sale

52%

6% first preferred
-25
5% %
first preferred—25

35%

Sale

36

Sale

33

33%

33

preferred
25
pfd
25
5 % red pfd ser A
--25
4.80% red 1st pfd
25
4.50%
redeemable pfd—25

31%
27%

33

32%
29%

28%

•

5%

?

red

1st

5,705
72,770
2,949
50,022

Pacific

353

5,246
1,680

3,103
1,571
1,747
7.048
5,265

Rights

135

195

Conv

2,470
3,275
3,325
5,863
3,027
39,012
7,050
283

30

2,806

1,899
2,018
6,718

68 y8

61

44

(Un)-l
(Un)—1

Inc

3,442

12%

Sale

11%

Sale

Sale

1353/4

Sale

Sale

5%
6
147% 149%

150

144

sale

~

43%

40

41

Sale

19

173/4

183/4

40%
24%

40

41

383/a

393/8

26%

27

23

23%

26%
203/4

26%

Sale

Sale

60%

55

Sale

39%
5%

38%

36%

32%

33%

6%
71%

72%

74%

39

Prices

20

Sep
7
8% Sep 15
Sep
1
52% Sep
7
36
Sep
1
32% Sep 30
30
Sep
2

1
26
27

29

7

6%

Sale

76%!^ 77%

44c
Sep
/ 12%
Sep

Sep 23

5*| Sep
147

Sep
43% Sep
17
Sep
37% Sep
25% Sep
20% Sep
1.40 Sep

55

Sep
33% Sep
6% Sep
74% Sep

8

6

Sep 19

Sep 20
43% Sep 22
19% Sep 19
40% Sep 14

26
26

26
27
29
30
28
27
12

-

283/4 Sep
23% Sep
1.85 Sep;
62% Sep
36% Sep

21% Jun

26

9

9
2
7

423/4 May 12
30% Jun 13
24% July 26

49

6

33 % Sep

28

Jun

16

4% Feb

7

73/4 Jun

24

70% May 17

79% Sep

23

17

18

Sep~~2

63% Sep

65

38

38%

35%

50%

44%

45%

45% Sep

26

41.

35

39

37

23

95

100

/

36

1

34%
15%

35%

19 y8
Sale

49%

Sale

55%

20

36%

18%
47

19%

Sale

52%

55%

48%

49%
Sale

73

Sale

34

Sale

47%

36%

Sale

36%

48%
Sale

73%

74%

73

Sale

36%
73%

47

8% Jan
44% Feb
57% May

2

6

9

9

;

186

Class

24,290
4,185
2,591
2,812
1,523

1,126
145

(Un)
R K O Pictures Corp

680

3387600

34%

34

8%

9%

7%

10%

42%

44

10%
42%
83%

43

84%

Ryan Aeronautical Co (The)
S and W Fine Foods Inc—10

29%

31

28%

30

11%

12

12

45 y4

Sale
Sale

11%

Safeway Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)—5
San Diego Gas 6s Electric-10

46%

Sale

46%

43%

44%

52%

52%

49%

49%

49%

40

Sale

44

45

41

42

41

19

Sale

18%

Sale

18

Sale

O

Theat

Corp

Inc

Bros

t

8%

Royal Dutch Petroleum—50g

665

5%

937

50

34%

1

K

Roos

13,746
9,657
48,550

6,025

Sale

(Un)_l
(Un)_l

R

4,111
88,156
53,977

9,318
5,072
1,257

38

•

A

4%%

Maurlcio

San

1,055,908

7%
9%

8%

10%

.7%
10%

41%

44

42

81%

82%

80%

27

29

Sale

28%
11%

Sale

45

23%

24%

24%

25%

23%

26

21

—20
20

preferred
preferred

7%
11%

22

21

22

21

3% Apr 22
15% Sep 14
62% July 13
71

Feb

17

40% Jun

14

Jan

18

55

Jan

6

54% Sep 12
55
Sep
1

44

Jun

6

41

Feb

28

Sep 27
Sep 26
Sep
1

49% Sep 20
36% Sep
1
79
Sep 23

40% Mar 14

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

36

2

37

22
29
26
1
26

♦

Sep 23
Sep 22
39% Sep
9

' 95

f

19

10

337

14,905
9,628
13,073
14,519

1,355
951

2,445
4,910
880

1,368

1,820
1,538

Company

Roebuck

Sears

6s

Co

Sale

Shell

Oil

100

•

Co

6c

Sale

5c

115

Sale

77%
9%

22%
73%

78

Sep

8

34

65

6

May 13
Aug 18
Sep 26

Sep 26
May 17

Co common

39,001

31%

53%
46%

672

22%

22%

70

69%

107%
5%
593/4

Sale

60%

115

203/4
68%

74%

L356

9,144

666

5,273

Pref 4.48%

Sale

Sale

Pfd

stock

Southern

1,189
100

2,721 <
6,918

69,893

225

2,153
8,382

842

340

11~259
820

1,402
11,785
1,449

2,248
237

42,208
6,389
13,737
128,164
10,748
28,128
•„

2,796
23

496

5,931
40.795
30,441

3,196

5,904

903

~673
370

1,852
1,349
2,739

9,475
630

2,210
168

15,325
334

2,220

1,665
1,724
472

"

18.796
5,254
16,683
6,858
17,866
30,876

2,646
38,125

4,812
159,626
7,079
11,235
2,365
16,664

65% Sep 26

523/4 Sep

26% Sep 29
Sep 27

series—25
ser
25

41%
27

43

46

51

42

27

28%

263/4

23

22
9

Sep
Sep
39 % Sep
25 % Apr
54 % Sep
64
July

34%

—

35%
34%

25

(Un)

2

Sale

•
•

Sale

34%

35%

11%
18%
Sale

93/4

80

17%
56%
79

35%

35 y4

11

35%
35%

11

Sale

35% Sep 16
10% Sep
8

20%

20%

20%

20

60%

Sale

58%

91%

93

93

20%

27%

27%

28

16%

23

233/4

10%

Ii%

24%
14%

—

Standard

Brands Inc (Un).*
Standard Oil of Calif
*
Standard Oil Co

(Ind)
25
(N J) (Un).15
Stanley Warner Corp (Uh)_i
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100 >
Sterling Drug Inc (Un)—5
Co

Packard

10

Sunray Mid-Cont Co (Un)
1
Superior Port Cement (Un)-*
Super Mold of Calif
5
Swift 6s Co (Un)
25
Sylvania Elec Prod (Un)-T%
Texas Co (The) (Un)
25
Texas Gulf Sulphur Co
* Textron American Inc
50c
$1.25 conv pfd
*
Oil

$1.20 preferred

10

900

900

New

3,783

28,558
1,046

:

unlisted trading




v

39%

78%

20

49%
135

20%

115%

90%

49%
Sale

49

19

Sale

'

15

79

Sep 23

38% Jan

3

9% July 28
11% Aug
45

3

Jan

14

87% Sep
49% Feb

15

23

14% Feb

23

12

15

49% Jun

19% Sep 23
24% Aug 16
21% Jun
4

8

Mar 18

6

6c
125

27

7

Jan

5

Aug

8

Jan

3

743/4 July 6
116% Sep 23

5% Sep 29
58% May 20

10

67% Feb

23

28% Sep

30

37% Feb

23

49% Mar 14

59% Jun

21

50

7

Jan

18

45

Jan

18

24% May 23
25% Mar 22

63

Feb

Sep 15

25

13

28% Feb

3

34% Mar 10

35% Sep
35% Sep

9% May 18
18 y8 Jan 10

14% Jan

1

18

54% Aug
1
25% Aug 18
27"% Apr 26
443^ Sep 12

38% Jan

14

14%

40

38%

Sale

88%
49

50

Sep 19

136

19%

133

Sale

45% Mar

1

14

91%

51

55%

Sale

49% Sep

51% Sep 23

129

18%

52%
93/4
23%

9%
Sale

25%

97

19

15% Sep 19
40% Sep 19
92% Sep 13

13
Sep 26

Sep

140

19

19

Sep 19
Sep 19

;

Sale

Sale
24 Ye

48

49

38%

40

38

Sale

18%

19

18%

19%

53% Sep 22
10% Sep 15
25% Sep
2

19

19

47%
46%

87%
42%

50%
51%
44%
45%
102% 103%
38% 39%

13

18%

19

48

48%

45

Sale

109

Sale

39%

40%

23

Sale

Sep

6

48% Sep 26
42% Sep 26
Sep 26
39% Sep
8

28%

(Un)-l

27%

27%

22%

23%

24%

31%

Sale

32%

30%

Sale

29

25

12%
(Un)-B

77%

26

28%

27%

45%

Sale

42%

Sale

28%

29%

27

28

27%

Sale

12

86%
27%
56%

28

Sale

29%

Sale

25%
10%

28

25%
Sale

Sale

106%

28%

29%

30

28%

Sale

Sale

54%

Sale

50%

Sale

20%
78%

28

29

29%

30%

86%

Sale

Sale

5

37%
14%

■;

37%
16

Bee page

50 for

42%
14%

43%
16%

103

43%
383/4
14%

105

44%
Sale

16%

aU other footnotes.

27%
41%
27%
24%
10%
104%

Sep
Sep
Sep
Sep
Sep
Sep
Sep

July

10

Apr
5
22% Apr 29
213A Sep 20

283/4 Apr

29

24

14

11% Jan

U

37% Mar 11
v

73% Jan

18

44% May 27
107% Jan 18
19

Sep

19

44

9

Jan

7

6

22

Aug 26
Sep 26

May 18

12

Jan

3

46% Jan 27
42% Jan 21

23

14

32% Sep
9
27% Sep 28
48% Sep 12
273/4 Sep 23
27% Sep
9

24

Jan

17

27

Jan

3

Sep 30
23% Sep 29

26
28
26
23
26
30
27

28% Sep 30
49% Sep 26
28
Sep 12
82% Sep 16
50
Sep 26
36
Sep 26

Sep

109

18% Sep 26
22% Sep 14

Sale
,

65

97% Jun

50% Sep 13
46% Sep 15
Sep 29
41% Sep 20

105

21%

26%

Apr 26

18

21

39

40

12

47%

21

Jan

51

91% Apr 12
52% Sep 30
9% Sep
8
22
Sep 26

12% Sep
6
106% Sep
1
29% Sep 19
54% Sep
1
30% Sep 23
4

87

Sep

7
80
Sep 26
42% Sep
7

15

16
11

743/4 Jan

Sep~15

213/4 Sep 26
13% Sep 26
39% Sep
6
86% Sep 26

39

18%

Feb

27

134

45

46%
86%
41%
12%

34

27

49%

44%
14%

9

15

16
Sep 19
20% Sep 23
63
Sep
7
97
Sep 19
12

22%

Sale

15%

97 v/

24%

97

35% Sep
353/8 Sep

Sep 28
55% Sep 26

26%
21%
23%

91%

Sale

34% Sep 12

94%

94

41

privileges.

.

91

27

Airlines Inc
10
United Can 6b Glass Co—2%

(Uh) Admitted to

Sale

5

Calif

Union Sugar Co
United Aircraft Corp
common

39%
77%

2

United

of

;

25

Corp
Air Lines

Warrants (Un)
__1
Union Carbide & Carb (Un) *
Union Elec of Missouri-—10
Co

12

49% Sep 20
45% Feb 14

.41% Feb
27% Jan

34%

15%

Oil

42

10

27%

Union

54

15

25

Mar 22

Jan

3

37

95

Co—

Spalding 6s Bros (A G)—1
Sperry-Rand Corp
50c
Spiegel Inc
2

908

6,005
5,654

76

Jun

48% Sep 21
54 % Jun 22

21% Aug 18
57% Apr
4.

27%

——•

12,293
59,519
23,960
14,349

20

110

49

28

Tri-continental Corp

20

4c

27% Sep
8
443/4 Sep 12

26%
44%

Assoc

27

22
9% Mar 16

253/4

26%
40

Pub Serv——1

World

Sep 23
23% Sep 21
74
Sep
2
1163/4 Sep 23
6% Sep
1
61% Sep 19
31% Sep 30
57% Sep 21
63
Sep 15

50% Sep 30

Southern Ry

Trans

115

23
28
27
26
29
27
Sep 30
Sep 27

Sep
Sep
Sep
Sep
Sep
Sep

Sale

27%

Gas

Mar 15

42% July
4iy4Jan
34% Mar
17% Apr

1

573/4

45

(Un)

Transamerica

Sep

563/4

27%

Calif Petroleum

Water

6c

50%
24%

43%

Southern Pacific Co

Tide

2

60

27%

Calif

Studebaker

Sep

52%

40

preferred

Stand Oil

Sep
Sep
19% Sep

60

Southwestern

288

54
41

52

55%

26%

4.88%

Southern Co

48% Sep

56

38%

series A preferred—25

Southern

40

803/4 Sep
28% Sep

23% Jan

28% Sep
12% Sep

55%

28%

series—25

6%

14,912
16,318

5%
60%

Sale

conv

6%

8,542

890

107

603/4

28%
543/4

conv

Pfd 4.56%

856

2,308

v

preferred

July 21
7% Sep 26
8% Mar 11

14
15
22
22
21
20
26
23

61%
Sale

25%

52%

25
Preferred 4.32% series—25
4.08%

33

2

31%

Sale

24%

22%

6%

32%
Sale
54

25

(Un)

23
16

a—

5c

Southern California Edison

2,471

Sep
8% Sep
10% Sep
45
Sep
87% Sep

20% July

6c

112

99% 100

9%
62%

61%

Signal Oil 6s Gas class A
2
Sinclair Oil Corp (Un)
15
Socony Mobil Oil Co (Un)-15

19,585

—

27

2%
7%

Shasta Water Co (Un)

6,213
18,275
28,732

*

Cement

(Un)_50
Schenley Industries ——1.40
Scott Paper Co_
1
.

12
26
12
12
27
22
28
26
27
Sep 26
Sep 30

a.

Santa Cruz Portland

2

May 19

Yo% Sep

23

5c

Min'g Co-P.10

18

2

1.85 Sep
2
64 % Aug 26
43

Riverside Cement Co-

1,728
2,391
1,116

Mar

36%
26%
85%
34%
14%

»

34

75

42%

Rheem

16

6

Maris

Aug 17

36

Sep
Sep
35% Sep
14% Sep
47
Sep
48
Sep
95

Jan

2% Jun 15

36%

50%
34%

6

1.00 July 27

61%

64%

6ft Aug 24

26

Sep 29

59

64

7

Sep
37% Sep
22% Jan

63%

63

Jan

51

3% Sep
8
15% Sep 14

63

81c

12"% July 15
147% Aug 24
152

Sep 21

64%

7

6

3

52

Apr

42
Aug
8
1053/4 July 13

24

14

63%

12

Jan

3%

50

8

27% Apr

Jan

7
Sep 30
79% Sep 23

.

28% Jun
106

39

14%

100

24

19

Aug 15
29y8 Aug 11

144

23/4

95

3

13
12

29 y8

26

Aug

37% Jan

147

13%

28

4

26% Jan

7

Apr
34% Apr
31% Jan

19

42c
Sep 23
10% Mar 14

13%

—

Aug 29

129% Jan 12
511 Aug 29

3%

81

53
37

4

23
1

16
22

12%
61%

27

28

137% Sep 19

10% Sep 27
134% Sep
8

4%

Sale

19

Feb

28
Jan 13
27% Mar 3

.

2

8%

39%

Sep
Apr

42

27% Jan

Sep 13
28% Sep 16
Sep
7

7%

4

20

10

Jan

283/4 Sep

29

41% Sep

2
18

Aug 25
Mar 15
Jan

35

27

Sep 26

Aug

12 y8 Aug 15

.,31% Jan 11

Sep 13

2.75

Manufacturing Co—1
Richfield Oil Corp
♦

17%
7%
39%
44%

40

14

^ l

Prices

.

10% Feb

1053/4 July 13

Sale

60

Reynolds Tobacco Co (RJ)
Class B common (Un)—10

26,892
57,439
11,667

21 y4

1.40

52%

5%
73%

:

7
6

23
19
28
28% Sep 27
28% Sep 19
26% Sep 23

42c

38%

100

Co

146

50c

42%
18%

1.75

(Un)

6s Gas

Sale

40c

52%

URayonier Inc common
Raytheon Mfg Co (Un)
5
HRepub Steel Corp (Un)—10
Reserve Oil

393/4

135%
5%

1

—

Priees

103% 1063/4

55c

Sale

23%
18%

Sound

Preferred

Sale

110%

39%

preferred-7 Vi

prior

41%
45c

19%

"

Sep
8% Sep
Sep
47% Sep
35
Sep
32% Sep
283/4 Sep
28% Sep

Sale

a—

..

40

s-

Highest

Sale

67

Sale

147

—4

Oil

a—

SINCE JAN. 1

Lowest

Sale

64

100

Pullman Inc

3,629

4,992
1,626

27

12%

Pulp & Timb_*
•
flPure Oil Co (Un)
—5
Radio Corp of Amer (Un)—•
Ry Equip Ss Realty com
*
Puget

22,389

2,378

29

108

Pioneer Mill Co Ltd (Un)-20

25,781

653

28%

28

26%

131 %

Phelps Lodge (Un)
12Vi
Philco Corporation
(Un)—3
Philippine Long Dist Tele-10
Phillips Petroleum Co
•
Plg'n Whistle Corp—

24,477

447

28

27%

66

Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vic

115,273

842

28%
29

1

Ltd

Petrocarbon Chems

28%

28%

6s Tel com—100

Pictures

28%

Sale

28

wi

Paramount

28%

Sale
Sale

27

Sale

Amer World Air

Pan

29%

Sale

8%

393%

29

80c

Preferred

23,707
19,299

227

28%

75c

Western

30%

8%
38%
493/4
35%
32%
28%

Sale

27%

38

Petroleums

Pacific

12,079
11,410

410

8%
40

28

27%

$4.75 preferred
•
Oil 6s Gas Devel—33 %o

Pacific Tel

8%

ii ya

27%

Pac

50

10%

27%

(Un)—10
Pacific Lighting Corp com-*

23,775
38,657
7,020
96,694
'348

4,900

8

Pacific Indemnity

98,627

Ask

11%

RANGE

Highest
>

20

first

5%

2~ioo

61

Bid

Lowest
Sale
Prioes

10

Products

Clay

IN SEPTEMBER-

Sept. 80
Closing or

Ask

7%
38%
45%

1L657

186

ii

Pacific Coast Aggregates,—5
Fac Finance Corp (Un)—10
Pacific Gas & Elec com—25

Pacific

440

•:

Bid

11%

16,934

2,968
1,749
75,106

Ask

10%

Pa<5ifio American Fisheries_5

4,600
19,019
11,861
3,240

2,761
1.047

PRICES

Sept. 1
Opening or

Opening or

-STOCKS

Shares

•'

45

Price Jan. 3,
1955

Exchange

88

Feb

1

38% Mar 11
Mar

1

20% Mar 16

37% Mar 14
26% Jan 24
24 y4 Sep 26
10% Sep 30
82

Jan

21

27% Jan
49% Sep
26% Jan

31

27

Apr

5

29

July 1
16% July 20
40% Apr 22
98% July 8
53% July 12
140

Sep 19

22% Feb
92

11

Mar 25

53% Sep 22
15% Jan
4
27% Jun
49

15

Mar 30

20% Jun

24

51% July 21
49% Jun
8
109

Sep 29
44% Jun 23

23
Sep 30
23% Sep 29
33% Jun 20

283/a Aug 15
48% Sep 12

34% Jun

14

28% Jun

15

12% Sep
106% Sep
31% Apr
: 58% Feb

6

1
26
7

26

30% Sep

23

66% May 12

90% Jan

28

50

50

Sep 26
34% Jan
6
13% Mar 17

Sep 26
49% July 26
14% Feb 14

SAN FRANCISCO STOCK EXCHANGE

October, 1955
Aggregate Sales !>
in

San Francisco /
Exchange

;

Slnee

September

Jan. 1

Shares

1,958
2,493 \
219

970;

1

2,064
14,150
325
•

'

324

2~179
827
120

;

io
900

;

9,351
2,733
'

578

U

IU S

4,129
•

f

1,087

(Un).4—10
Mines

Sale

32

32%

54%
30%

2%

3

3%
39%
46%

1

(Un)

6

40 %

3%
40%

44%

45%

45%

46

68

Sale

80

-2%;

1

Corp

—16%

Oil

Consol

Co

3%

4%

3%

50c

12%

Sale

16%

13%

13%

20 y8

16%
21%

Equipment

Co

55c

1.00

Warren Petroleum Corp

50%

Washington

32%

Weill &

70

3
Water Power—*
(Raphael)
100
Wells Fargo Bank
20

74%

Sale

Westates Petrol

92c

Sale

70c

Co

(Un)

com

preferred

1

(Un)

West Coast Life Ins

1

22

22%

Conv

6%

1

is y8

Sale

22

12

Sale

Sale

11%

70%

77

23%
22%

20%

21%

.

20%

21

Sale

14

59%
24%

63%

22%

-

Sale

65%

65 y4

60

:

52%

49%

50%

59%

Sep
Sep
59 y4 Sep
50
Sep
7% Sep
23% Sep

60%

1

6

25

25

7%

24

22%

>

Sale

22%

Sale

7%

6%

22%

3

24%

13

12% Jan
»

30

26

77

:1

12
26

•

26

;

26
1
26

r
v

6

41% Aug 31

Feb

11

85

Jan

70

Mar 16

98

July 20

81c

Jan

5

8% Jan

6

.4

1.60 Jun

27

14% July

5

May 5
21% Feb 18
5
17% Jan

83
Aug
24% Apr
25% Jun

6

11% Jan

Sep 21 )■/

15
Aug 3
69% Apr 13

62 %

.

21% Sep'li
14% Sep 19
66
Sep 12
23% Sep > 8
67
Sep
8
52% Sep 21
.8% Sep
6
23% Sep 26 ;

I;

3

75

.

'

3.50 Mar

16% Aug 23
22% Sep 13
51% Sep 14

1

Apr

32 Ye Jan

/

23

61% Sep 22
82% Sep
8
5% Jun 27

18

49

37% Sep 27
79
Sep 27
88% Sep
8
1.40 Sep
1
>13% Sep
1
:

9
19

Jun

;

6

18% Jan

,

3% Sep
42% Sep
50

3

1.00 Feb

Sep~"2

•

27

20

Sale

51%

3

3% Mar

,

22% Sep 13
51% Sep 14

27
30

66

81

May

•16%

21% Sep 19
14
Sep
9

65

22

23%

14

Jun

,35% Feb 11

Jun v3

66

8

a.

Sale

14%

•

common.

Sale

58

50c

preferred

1.20

79

22%

(Un)
.2%
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)
10
Yellow Cab Co

Sale

V.:

Sep
86% Sep
1.20 Sep
11 % Sep
74
Sep

Sale

86%

Sale

73

UWest Un Tel Co

a,

79

13

Sale

1

Western Dept Stores
Western Pacific RR Co

38%

80;

1.40

Sale

67

37%

88%

43

>;

'

Sep~28

15%

19% Sep 27
51% Sep 14
37% Sep 27

50%

Feb

58

2% May 13
38 y2 Aug
4
40% Mar 15

Ly 4% Sep 27

2.00

15%

19%
49%

19%

54%

86

.

61% Sep 22

i

4% Sep 27

,

15

81

7

51% Feb 22,
30% Sep 26

49% Sep 15

•

t

56
Sep 26
82% Sep
8

42%

53%

41%

oya

(Un)—5

West Indies Sugar Corp
Western Air Lines (Un)

51%
33

100

Prices
18

Jan

6

,

82% Sep

9
Sep 27
Sep
8

45

•

3% Sep
9
42% Sep 19

3% Sep

40

5%

50c

2.00

1

Warner Bros Pict Inc (Un)-5

83

5

4%

Prices

1

/

3%
40%
47 i„";

Highest
—
Salem-H

.

8ale

6% Sep
2 y
56% Sep 22
33% Sep 15

-

X

.

Prices

.

SINCE JAN. 1

Lowest

; '
Sale.^iuJi

V 6% Sep 28
53% Sep 26
30y4 Sep 26

Sale

79

83

RANGE

Highest

.

<

Prices

31 y8

57%

Sale

56%

10

(Un).5
25

Victor

23,872

'

100

56%
33%

57%

Lowest
Sale

.

•

6%
Sale

6

6%
57%

6%

SEPTEMBER-

.

Ask

—•

Lm
Co

Steel

Univer

6

Bid

Ask

Bid

IN

Sept. 30
Closing pr

6%
56%

Utah-Idaho Sugar Co
Vica Company (Un)

13,244
39,375
2,383
18,918
35,769
19,462

/% 275
3,950
7,116
1,529
2,855

Rubber

S

Bid

(Un)—.1

Co

(Un)
U S Plywood

1,220

590

Fruit

Co

12,660
197,239
73,218
15,941

30

■•'/V-v

United

.

% 470

(Del)

Corp

United Oas Corp
United Park City

6,706
2,080
12,002
47,782
2,649
20,158
2,275
41,789
:
5,546
1,236
i 4,191
1,061

'

,

United

4,809
15,996
20,085

Par

-PRICES

..

Sept. 1,
Opening or

1955

Opening or

STOCKS

Shares

670'

Price Jan. 8,

Stock

47

6

2
59% Aug
20
Sep 26
59% Sep 26
46
May 16
5% Feb
1

21

Jan

28

Jun

13

83

Feb

15

52% July 20
8% Sep
6
23% Sep 26

12

126% Sep

1
8

12

BONDS
14,400

14,400

(Un) Admitted
\

1 !'.v

f

Amer Tel & Tel 3%%
to

"•••/'.• V

•

deb.67

126% Sep 12

unlisted trading privileges.
'

•

'

'

,

r

1

-

*

Eee page 50 for all other footnotes,
'

*

'

i

'

1

\' '

'

''

-

'

.

/'

...

'I»

*

126% Sep 12

Deferred delivery sale.

a

-

"

,

12

■

' ,l;

V *

7

126% Sep

r■ >vr.-:5

«

*>.:?.

*

.

'

Angeles Slock Exchange

Los

Monthly and Yearly Record

A

;

«

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE

A

Stock

Sales—

1955

,

September (Shares)
Jan. 1 to Sept. 30 (Shares)..
Aggregate Sales
in

Jan. 1

Shares

Los Angeles

Slnee

September

Shares

&

703

4,889

31,280

337,678

1,050

! 12,771
14.682

4,700

13,332

380;

2,730
5,594

1,970
17,798
A 42,139

1955

Opening

STOCKS

Par

Admiral

Bid

A Allied

Pictures

Chem

-

-PRICES

Bid

Sale

22%

Sale

1.00

3%

Sale

3%

8y4

8%

Bid

Ask

A

Sato

<•

Prices

Ask

Friees

22 y8

21% Sep 27

1.10

Sale

87% Sep 26

3%

None

$114,000

Lowest

Highest

8ale

1954

'

RANGE SINCE JAN. 1

Lowest

Corp_l

Dye Corp.*

5%
5%
101% 102%

3%

21% Sep 27
1.10

Highest

,

Sale

Sale

-

Prices

yX

3%

9%

9%

5%

6

8%

6%

111% 112%

9

8%

Prices

21% Sep 27
Apr 13

30

85c

Sep 30

Feb 28

1.40 Jan

73%

74

71%

72 y8

68%

Sale

1

21%

Sale

24%

Sale

23

Sale

23

BroadcastingInc——1
Can
12%
A American Cyanamld Co.lO

24%

24%
Sale

30

30%

44%

41%

41%

55%

Sale

60%

Sale

14%
12%

15 ys

13%

5

Sale

9%

"B".*

71%

72%

93%

13%
9%
94%

Rad A Std San Corp.5

24%
45%

Sale

24

45%

Airlines Inc

3% Jan
3
*7% Jan 25

10% Sep
7
7% Sep 15

Sep 29

5% Sep
2
109% Sep 28
68% Sep 30

7
108

107

Mfg Co..20

AAllis-Chalmers
A American

-

21%

23%
Sale

1955
$10,000
$32,000

IN SEPTEMBER-

Sept. 30
Closing or

Sept. 1
:
Opening or

1.35

;

10c

Co
10
A Alleghany
Corporation—1

Alliefd Artists

Ask

1,

September
Jan. 1 to Sept. 30

10

Gold

Juneau

Mining

a

or

29%

1

Corp
Corporation

Alaska

V

1,872,574
12,013,322

Price Jan. 3,

Stock Exchange

Aeco

Bond Sales

1954

1,470,141
14,776,709

Sep

2

24

7% Sep
116% Jun

98% Jan J2
68 y4 Sep 30
20% Jan
7

25% Sep. 21

Sep 26

10% Jun

4% Mar 30

109% Sep 28
72

5% Jan 19
15
15

80% Apr 13
28% Jun
9

A American

22.706

3,481
1,132
2,313

^

7,756
14.039

r

707

4.507

2,096

11.907

;

Theatres

Para

A American

a Amer

For

A

172

2,163

Amer

2,140
1,438

26,660

a Am

Potash

Chem

A

Co—•

Corp

11,405

8,467 :
108,209
2,933
2,606
6,471

A Amer
A Amer

Tel

100

153.271

27.546

Amer Tel

A Tel

100

Co

A American

Tobacco

16,542

A American
A Anaconda

Corp..25
Company
50

2,690

3,649

21.050

HA Armour

31,471
3,151

Ashland Oil A

714

1,709

11,295

A Atlantic

472

;

i

;

4.571

4,510

76,615

2,225

41,263

125

1,966

675

28,320

57,192
5,259
8,420
1,700

282,803
67.512
22.514
X
530
15,525

686

31.828

:A.;vAy;:

100

2,153
1.431 i
11,595
3,010

6,244
37,850
4,694
2.515
10,266
355

AAtch

Steel Corp

Co

67
45%
52%
49

14%
14%

14%
Sale

45

51%

—.10
(HI)

5

Ref'g Co

1

Top A S F Ry Co—50

3

Refining Co
A Atlas
Corporation
AAvco Mfg Corp

5

6%

Bandini Petroleum Co.

.1

3%

Bankline Oil Co.

.1

11%

Sale
4
38%
Sale
11%

Barker Bros Corp

.10

15%

15%

Barnhart-Morrow

13%
3%

Con

1

5,812

91,300

ffABendix Aviation Corp
5
ABenguet Cons Mng Co..50c

29,949
59,694

Bishop

Steel

Corp—*
2

Co

60.496

33,309
155,179

19,158

1,229

li;041

"*865
1,296

1,645
13.617
15.817

1~875

9,268
11.440

55

2,223
817

Sale
3 Si

77%
66%

78%

Sale

67

57% Sep

70

70%

67% Sep 26

49%

50%
45%

49%

50%

46%

47%

a48% Sep 26
44% Sep 26

14%

Sale

13%

14

14%
15%
139% 142 i V-

13%

37%

14% Sep
8
139% Sep 29
37% Sep 30

Sale

40%

41%

42%

6%

Sale

43%
6%

4%
52%

3y4
7%

6

Sale

13%

4%

4

53
7%
Sale

17c

25c

f<

9%
21%

v-'V

1%

50%
1%

Sale

40

-

-

Black Mam Con Min Co.

156% 157 y4

154

Blue

Diamond

A Boeing

11%
73%

Corp—..

Airplane

Sale

•

3

7

Sep
Sep

Sep

43

.

21c

28
7

h

7

65

62

62%

3%
16%

Sale

v

ABudd Company
(The)
5
Budget Finance Plan
50c
7% preferred
10
60c conv pfd
0
Burlington Industries Inc—1

T6%

17%
7%
11
10%

Byron Jackson Co
10
C A C Super Corporation lOo
Calif Packing Corp
5

"28%

Canada

Southern

2,058

13%

a Admitted

to

35%

10%
17

17%

1%
40%
1%

7%

6%

Sale

6%

5%
24%

5%
25%

10

;

1%

2

t

Sale

IP. iP.
33%

Mar 18

64% Aug 31

33%

33%

7
3

Mar 25

l%May

9

159% July 26

27

11% Jan
7
55% May 17
3
Sep 26

11

57

2

Jan

16

17

Jan

17

72%c Apr 13
20% Jun 30

86% Mar
:

4

6

Jan

3

19

Jun

28

14% Mar 14

22

Sep 27
7% Sep - 9

8

64% Aug 31
Apr 29
18% Sep
7

1

50

Jun 27

16% Jan 11

.

23

July 21

36

Sep 22
Sep 20

Mar

Apr

7% Feb

2

1

10% Jun 23
10
;

10% Sep
20% Sep

Sep 27

18% Sep

i

2

10

Sep 27
16% Mar 15

6
2

1%
41%
2

1% Sep 13

(

1% Sep

7

l%Sep 13
34% Jan 26

v

Sale

6% Sep 30

6 it

Sep 21
i

34

Jun

22o

•

Jan

11% Feb
24% Jan

8% Sep 23
19% Jun 22
47% Aug 8
1
Apr 28
103% Jan < 6

Sep 21
Sep 14

43c

Mar 28

2

27% Jan 10

2%

2%
32%
2%

•

20

r

10%
Sale

9%

Mar

15c

36

10%

8

44%

2

1

Sale

17

;

22

7%

2

32




■'£■

39

14
12
13
28
7
16
28

26
43

•>;

;

45

21%

44

Canadian Pacific Ry Co.25

unlisted trading privileges.

29

41c

24% Mar 30
:

7% Aug 31
15% Jan
6

21

23
1
17%
8
66
Sep
2
3% Sep 15
al7% Sep
9
a65
Sep 20
46% Sep 23
18% Sep , 7

v

,

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

12

15

35

20%
7%
10%
10%
18%

7%
10%

2%

Canso Natural Gas Ltd—1

ACapital Airlines

20%

36%

2

A

17%

1%
35%

7*

Canso Oil Producers Ltd

43%

17

64

2%

Petrol

Canadian Homestead Oils-10o

529

43%

Sale

18%

10%

Cdn Atlantic OB Co Ltd—2

3,115

•

45

17%
35

7%
10%

38,660

40,161

64 y4

16%
64%

27
26
26
28
28
Sep 27

1%

153%

Sep 27

59% Sep
3
Sep
al6% Sep
a63% Sep
43% Sep

9y4
24%
50%

145% Sep 26
12% Sep
7

73%

44%

26

:

16% Sep 27

Sale

47% Apr
5
8% Apr 18

13% Mar

19

Sale

63%

17

21

17%

16%

17% Jun

148% Apr 26
40% Sep 12

20

18%

62%

..

2

Mar 22

4% Sep

17%

A Borden Company
ABorg-Warner Corp
Broadway-Hale Stores Inc.10
Brock and Company
•

Feb

34% May 25
40
Sep 26
6
Sep 26

3% Jan

12

17%
65 y4

133

Mar 25

Sep 14
Aug 10

52 y4 Sep

30c

>

7

Sep
7
Aug 26

2.45 July 13

16
7
• 1
14
12

Sale

Sale

6

82%
55%
48%
16%

7

1% Sep

154%

Sale

14

69

6

4

34c

3 %

6

Corp.

Inc

July 5
May 17
Sep 26

6

Sale

17%

Oil

Stores

48%
36%
13%
12%

Jan

13

Sale

Chlca

Bond

7

3% Jan

12%

17%

a

26

Jan

38% Jan

40c

16%

Bolsa

16

41 % Jan

48

Aug 29

187% July 22
381 Sep 19
78% Sep 19

4% Sep 21

21 Ya Sep
50
Sep

48%
1%

a 13

Feb

7
6

29
12
41% Sep 12
6% Sep
1

8% Sep 23

8%
24

1%

63

57

13

14% Sep

21c

25c

8

19

Jan

Aug 19

52% Sep 20
3% Sep 22
8% Sep 22

43

■

48%
■

i

44

22c

3

Sep 14

7% Sep

7%

23%

19

Sep 26'

2.90 Sep

25%
>

173

3 §2 Sep
78% Sep
69
Sep
81% Sep
a5l% Sep
V 48% Sep
16% Sep
14% Sep
139% Sep
40% Sep
;

63% Sep 12
15% Mar 30
12% Jan
4
93% Aug 29
26% Jun 16

13% Sep 30
4% Sep 21

4%

7%

29
15
14
2
23
22

33% July 15
44% Jun 22

50

Sale

48%

24

::

22% Jan 18
38% May 20
48% Apr
1
13
Aug 17
9
Aug 29
78% July 18
22
May 8
45% Feb
9

Sep 23

15% Sep
9% Sep
a97% Sep
24% Sep
55% Sep
181% Sep

Sep 26

6

3%

Sale

20%

9%

40

48%

>

Sale
1%
111% 111%
Sale
13%
Sale
60c

T

137% 138%

42

,

14

1

13% Sep 26

38%

49%

125

rii

50%

3 Si

33

43% Sep 27
63% Sep 12

'

786.009

37)47

3~453

23%

50%
180

Sale
Sale

9%
24%

Oil

93

23

50c

45C

20c

A Bethlehem

92%

40

.00

Oil Co

Basin

9%

79%

19

38%

Securities Corp—le

preferred

Sale

8%

Sep 27
14% Sep 30
9
Sep 26
a92% Sep 28
23% Sep 15
51% Sep 27
175% Sep
7
3Sep
7
73% Sep 26

79%

14

.100

4%%

57

57%

37%

Bait & Ohio RR Co.

A

29% Sep 27
40% Sep 27

58

14%

24%
55% 55%
179% 179%
Sale
3%
73%
74%

Sale
43y4
Sale

39%
42%

Beckman Instruments Inc..l

4,529
6,470

7,505

133

131

3 ;;

A Bald Win-Lima-H'mllt'n—13
A Baldwin

29%
43%

w

44%

48%

}

8.662

6,295
1,852
: 16,798
111,960

138

AAnderson-Prich'd Oil Co.10

&

66%

Co—25

Viscose

49,717

A Armco

Sale

175

rights

3,307
8,282

585

..

Smelt & Refin Co..*

57,463

1

;

Power

Motors

American

29%
57

43
>

1%

33%
1%

2%
33%

2%
34

32%

Sep~27

a34% Sep 23

See page 50 for all other to otnotee.
XiC :-'v\X-'. ■'

■■■

25 y« Sep

""7

a34% Sep l9

2%
5%
2%
28%

July 19
May 17
July 13
Mar 14

1% Jun 10
a2% Jim
2
27% Apr 14

48

8% Mar
10% Apr

8

7
10% Jan 14

mL?;:

21

July 26
July 22
2% Apr 18
45% July 22
2% Jan
4
7AFeb 11
2% July 13
35% Jun
3
1% Jan 13
a5%Jan 18
36% Jun
1
36

v ■'!;

48

LOS ANGELES STOCK EXCHANGE

Aggregate Sales
la

Los Angeles

Since

:

September
Shares

Shares

513

50

4,258
5,368
2,985
18,387
8,356

500

2,194

320

789
;

1.495

>

510
80

9,564
5,053

716

14,714

3,900
2,644
1,871
1,025

22.120
19.186

70

10.546
6.585
47,098

?

12,624
1,629

83,439
9,564

6,550

246,476
9,684
1,313

1,296
92

2,611
6,155

25.604

317

9,163
6.911

28,079

625

16,161

1,412
533

6,657
11,532
2.699
2,374

402

~270

;

1.166

209

2.705

653

2,559
19,588

1,640
240
110

2,118
5,639

1,789

1,789

STOCKS

Par

25ft
4ft

Sale
1.00

65C

Amer

19
81

Central Eureka Corp———l

90c

Certain-Teed Prod Corp—1
Aircraft Company—1

27ft
17 ft
31ft

Cessna

Vought Aircraft—1
Charter Oil Co Ltd (Can) —1
A Chesapeake A Ohio Ry—25
A Chicago Corporation——1
AChgo Milw St P & Pac—•
5% series "A" ———100
Chrysler Corporation.*—2ft
IIA Cities Service Co—*—10
Clary Corp
—
—1
A Climax Molybdenum Co—*
A Clinton Foods Inc...—1
Colorado Fuel A Iron Corp.*
A Columbia Gas Sys Inc..*
A Commercial Solvents Corp*
AComm Edison Co
—26
A Chance

Chollar

Gould

2&
46

25ft
17ft
50ft
73

6ft
56ft
43 ft
24ft
16ft
21ft
46ft

Savage Mining Co.—1
A Cons Edison Co of N T—*
Cons Engineering Corp
50c
Consol Foods Corp—1.33 ft
Consol Liquidating Corp—*
A Consumers Power Co..—1*
A Continental Can Co Inc.20
Continental Cop A Steel
Industries Inc ———2
A Continental Motors Corp.l

11,307

21,866
12,521
11.547

780

2,031
487

4,903
4,482
15,894

'■

1,053
1,564

2,407

3,213
1,626

31,581
-

29,595
7,029
14,628

289

2,462
1,100
35,348

8,825

486,779

.

146

765

116

,

1,470

„

'425

17,034
-

2,684
9,318
1,270

■

5,668v
5,380

23,626

2,105

305

17,908
9,706
>

'•

85,162

9.706
'

200

8,987
1,100
1,100

127,824
25,869
6,287
273,878
26.437

53,700

'

•"*179
1,088
1,990
6,499
2.699
2,692

1,766
7,668

34;883
■t;

133,278
16.187
20,561
7,785
5,123

■

"

1,446
610

1,387
19,288

i

8.508

245,821

990

4.616
38.955

7,634
140

1,004
4,266
9,566
34,000

•

3,054
3.912

33,038
134,956

400,961

151

1,524

3,550

41,250

68%

69ft

87%

98

Sale

56

58ft

58%

Sale

6%
61ft

6%

57%

65%

65%

43%
Sale

37ft
30 ft

38

16ft

38%
29ft
16 ft
21%
44%

30%

22

16ft
20%

16%
20%

46%

46

46%

7

61%
38%
29%
16%
22ft
45ft

20c

51ft

51ft

49

ft

49%

23 ft

24

21ft

16%

17%

18 ft

16%

21%
16%

47ft

49%

48^

49

79ft

78%

73

74

8c

%

1

8C

16c

1

50ft
79%

11%
Sale

lift
9ft
87 ft

11%

13

9%
87%

10

50 ft

Prices

56

Sep 12

16 ft Sep

70c

Sep 21
8
7
2
Sep 16
Sep 19
Sep 30
Sep 16
Sep 16
Sep 23
Sep 23
Sep 12
Sep 22
Sep 21
Sep 13
Sep 22
Sep 15
Sep
9

26ft Sep
al9% Sep
36ft Sep

8

2
29

2

56%
24%
29

a70y8
100
62

7 7%
67
a40
33

16%
22%
47 y8

61ft Mar 31
18ft
55%
25%
6%

25% Aug
9
16% Mar 14
6
30ft Jan

Sep 23
24% Sep 12
a4ft Sep 12

29
12
21

July 26

16ft Sep 13
51ft Aug
4
21% Sep 29
3
4ft Jan
70c May 23

9

a56

29% Jun 15
9
19% Feb
63ft Feb 15
2A Jan
3

Feb 10

July 12
July 6
Mar

7

1.00 Jan 10

1% May 2
40ft Mar 16

56% Sep 19
25ft Jan
4

20ft Sep 26
7
18% Jan

29
Sep 16
66% Jun 20

46ft Feb

15

66ft Jan
47% Apr
5% Jan
59% Mar
38ft Jun

17

100

29

62

19
14

Sep 23
Sep 23
9ft Mar 31
76ft May 31

29

41

Mar 14

21ft
15%
20%
39%

Mar 23

8c

Sep 23

Aug

Feb 16

33
Sep 13
17ft Feb 24
25% Feb
4
47% Jan 21

Mar 15

4

84%

85ft

63 ft

79

79%

53%

53ft
7%
6%

/

53

45ft Jan

21% Aug 19

Sep 14
18 ft Sep 22

Sep""l5

r/ 16

50 ft Sepl5
a 79
Sep
2

lift Sep 12
9% Sep
2
89 ft Sep 23
a80
Sep
2

54%

2ft
7%

9c
Sep 14
51% Sep 13
25

a74ft Sep 29

13ft
10ft

Sale

33% 34ft
17% 18 ft

35ft

36

35 ft

14%

15%

15

70ft

Sale

70

35%
15ft
70 ft

Sale

5

Sale

Industries Inc.—50o

Du Mont Labs class A—10c
ADU Pont A Co—.

4ft
47ft
40 ft
14ft
173

5

37ft
73 ft
41ft

AEastern Air Lines Inc—1
Kodak Co
10

A Eastman

35ft

52%
6ft

6%

6ft

23ft

Sale

22 ft

Sale
48

40%
14%
Sale
38 w

53%
8ft

7%

13%
10%
89ft
a80ft
56 ft

Sep 27

20c

Jun
ft Aug

2
8
15

1

10ft Jun 16
9% July 8
74% Jan
3

Sep

53

57ft Jan

7

July 11

50ft Sep 15
Jun 20

*83%

a74ft Sep 29

Sep 16
Sep 22
Sep 23
Sep
6

Jan 25

52% Aug
5
30ft Jan 14
18ft Sep 22

7

50ft Sep

57%

54ft
44%

55

44

45 ft

13% Sep 16
14ft Feb
7
89 ft Sep 23
84ft July 25

6

56 ft

Sep 27

14%

14 ft

227

13 ft

12%

13ft
14ft

^i2V:-:;
12%

13

23%
1%

21%

22%

14
23 ft

Sale
Sale

475

.

1%

*

iH

Sale

1.70

455

2.20

475

13 ft

10ft

22%

Sale

21ft

41

41%

40

455

10%
Sale

51%

52

37%

.i—2

---——*.

5
Co of Cal
1
AGeneral .Foods Corp
•
Gen Motors Corp..
5
When issued..
General Paint Corp com—*
$1 cumulative 1st pfd.
*
$1 cum conv 2nd pfd..
*

Sale

9%
21 ft

10

^

Sale

35%

40ft
36ft

6ft

Sale

53%

54ft
24%

56
22%

56%

46

46ft

44%

45%

,

39

39%
,

35ft
9

35%
Sale

Sale

31ft

29 ft

30

28ft

28%

38%

35%

36ft

35%

36%

58ft

58%

55 ft

Sale

52%

53 %

50

Sale

8ft

10

Sale

78

79%

47

Sale

8

75%

76ft

102%

Sale

Gladden Products Corp
1:
Gladding McBean & Co—10
AGlidden Co (The)
•
Good Humor Co of Callf.50c
Prior preferred
5
A Goodrich (B F) Co—10
Goodyear Tire & Rub Co
5
A Graham-Paige
Corp
.*
Great Lakes Oil & Chem Co 1
Great Northern Ry com—*
A Greyhound Corp (The)—3
A Grumman Air Eng Corp.l
AGulf Mob A Ohio RR Co.*
AGulf Oil Corp
—25
Hancock Oil Co class "A"
1
Preferred
25

83%
129 ft

141%

Sale

Sale

11

4ft

Sal*

5

5%

37%

41%

56 ft

20y3

21ft

4%

38%

41ft

General Tire A Rub._2.505

82%
129

47%

5
10

36

40
55 ft

56 ft

26%

26%

2.50

2.65

22ft
41%

39%

25c

30C

25c

Sale

8%
70 ft

10

53%
2ft
2%
38%

7
54
Sale

Sale

Sale

56%

21ft
41ft

6%

Sale

36%

27ft

27

2.90

3

29

2.75

2.80

28ft

Sale

40%

Sale

39 ft
32c

393/4
Sale

8ft

70%

74ft

75

60

Sale

61

2ft
VV2'--:'

2%

61ft
2ft
2ft
41%

■

,

2 vv

2ft
41ft

2

14

Sale
Sale

39

Sale

40%
15%
36 ft

35%

353/4

38 ft

39

38%

39ft

38%

39 ft

85%

88 ft

89

41%
143/4

Sale
Sale

66%

66%

85 ft

Sale

34

Sale

26%
37ft

Sale

26%

Sale

38

50

50ft

Holly Development Co..
.1
AHomestake Mining Co.12.50
Honolulu Oil Corporation***
Hunt Foods Inc...—6.66ft
Hupp Corporation
——1
Alllinois Cent RR Co—•

T.25

Sale

Imp Devel Co Ltd.

23%

47ft

Sale

34%
26%
46 ft
21%

1.30

Sale

1.20

36%

35 ft

15

Sep

7

a236

49%

45ft
28ft

»

13%

12%
14%

9

23%

27
15

1%
2.20

7

460

8
29

9%
23%

8
2
21
1

41

a38%
9

4% Sep
Sep
38 ft Sep
a54% Sep
28 ft Sep
38

2.75 Sep
27

Sep

41% Sep
25c

Sep

19
9
19
16
9
15
8

31ft Sep
Sep
60% Sep
54ft Sep
10ft Sep
a82% Sep
144% Sep
48% Sep
11
Sep
37

7

41

7

9
6
29
30
8
29*
21
13
23
30

1.25

48

36

84

90

92

28

28%

62ft

3ft
62%

63 ft

64 3-3

63

7ft
633/4

11c

Sale

15c

Sale

14c

Sale

21ft
38ft

21%

30ft
38%

31

29%

293/4

85 ft

85%

ft

6ft

^

6%

59ft
89

25%
9%
35c

Sale

29 ft

9ft

Sale

37%

Sale

37%

109 ft 110ft

45c
85 ft

47%

Sale

853/4
48ft

Sale

80ft

Sale

Sale

86 ft
29 I. ;•

7ft

39

58%

88ft

35%

84ft
28

81

108 ft 109 ft

27%
v

27%

8%

Sale

40c

Sale

83

84

49 ft

Sale

48

Sep 15
Mar 1
249ft July 6
57
Jun 22
86 ft Sep 19
54
Apr
7

5

1
May
1.60 July
May
9% Sep
20 ft Aug
40
May
39ft July
5ft Jan

31ft Jun
9
14% July 27
17% Mar 10

16ft Feb 21
24% Apr 20

17
18
16
29
11
3
26

1% Aug 17
4ft Feb 10
460
Jan
4
13% Jan

39ft July 26
9
Sep 30

5

47ft Feb 25

59% Sep 23
26ft Aug 22
45% Sep 23

28ft Apr 28
34
July 14

13
13

31% Sep 13
42% Feb 21

8

51

Mar

8

6
30
13
29
28

47

Jan

3

79% Mar 30
55% Jun 22
10% May 25
*85% Jun
8
144% Sep 29

7% Sep 20
a75ft Jan
6
<
91ft Mar 14

48% Sep 28

45ft Sep 26
10% Sep 30
15% Feb
3
17
Feb
3
4% Jan
3
33% Mar 14

6

39% Sep 20
41ft Sep
6

14

2.55 Jan

Sep
50y4 Sep
21ft Sep
1.20 Sep
36ft Sep
85
Sep
28 ft Sep
6% Sep
*59% Sep
14c Sep
28% Sep
37ft Sep
a84y4 Sep
109
Sep
26% Sep

5% Mar 7
39% Sep 20
45

49

23% Sep
1.40 Sep
37% Sep
85
Sep
28 ft Sep
7ft Sep
a68
Sep

Sep

7

1
14
15
26
14
22
19
16
23
7
1
19
9
16
12
21
22

18c

Sep

31

Sep
Sep
Sep
Sep
Sep
Sep

39%

a85ft
112 ft
31
.

9%

52ftcSep
a88
Sep
51% Sep

63

4

5

Jun 13
Jan 27
Jan

63

62% Mar 16

80% May 24
25% July 7

44ft Jan
26ft Jan
55ft Aug
31ft Jan
2.45 Jan

6

21% July 26
1.10 Jun 24

9

20c

88 ft Apr

.1
Jan
6
8% Mar 31

24

19c

31

.

Jan 12

881ft Sep 26
33ft Mar 9

Feb

67ft July
Apr
31
Sep
40% July
73% July
112 ft Sep

14

21% Mar 14
35% Jan 28
60
Jan 26

,

24
10
10

31ft Jun 17

4ft Jan 31
>61%Jan
5
Feb

14
13

44% Mar 25
85
Sep 26

36 ft Sep 21

80.
Apr
5
22% Mar 14

7c

Jun

17
Mar 2
Jan 31
Sep 21
16ft Mar 3
45ft Feb
1
43% Apr 20
88% Sep 29

Sep 14
6
35ft Jan
7
13% Jan
32% Jun 14
36% Jan 26

Jan

Jan 27

63ft
3%
3ft
44ft

6

2

35

Mar 10

31ft July 26
41% Mar 24
35c Jan 14
8ft July 21

51ft Jan 17
2

Jun 20

28 ft Sep 23

20% Feb 16
May 17
22c

July 12

65

89

22
14
19
8
21
1
1
14
29
1
1
14

62%
2ft
2y8
44 ft
15%
36ft
40%
88%
34%
26%
51ft

27
12
29
27
21
26

14
2
26
.12
27
27
20
8
26
8ft Sep 27
30c Sep 26
a81ft Sep 26

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

6

Apr 22
17% Aug 8

Oft Jan 10
a77

Jan

17

37
May 26
51% Feb 10
25% May 23

7 41% Sep 13
34c Sep 15

1
1
14
14
27
27
26
7
29
Sep 26

4

23% Jan 14
44% Mar 24

20ft Sep 26
35% Jan
6

a60ft Sep 30
28 ft Sep 23
2.95 Sep
6
29 ft Sep
6

a70% Sep
60
Sep
21/4 Sep
2
Sep
40% Sep
143/4 Sep
33% Sep
40
Sep
88% Sep
26

47ft
22 ft

Jan

7

.'/■ 17

27% Mar 10
10% Jan
4
10
Aug 8
14
Mar 14
20 ft Jan 17

400

5ft Sep 21
■

9

Jan

37% Jan 4
74% Apr 11

24

27
26
20
27
7
26
30

Mar

May 13

38ft Jan
7
13% Apr 26
159ft Jan 20

45% Sep 23

12

26
28
26
26
23
26
26
13
1

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

May 26

10
43ft Marls

59% Sep 23
Sep
2

55ft Sep 13
20 ft Sep 26
44% Sep
8

; Sep
129% Sep
45% Sep
10% Sep

S2ft
16ft
64%
4%

Sep 20

72% Sep 20
5ft Sep
2
59% Sep 19
48
Sep 15
15% Sep 13

86ft

31

24

Sale

18% July 11
37ft July 20
18
Jan 13
89ft Feb
2
7% May 4
59% Sep 19

.2

Sale

83

Sale

35ft Feb

28
1
26
19

a 79

7
6

14% Mar 14

80

30% Sep
36
Sep
54% Sep
48
Sep
7% Sep

28

32% Mar 17

43

Sep
Sep
27% Sep
12 ft Sep
11% Sep
14% Sep
21% Sep
lft Sep
1.65 Sep
460
Sep
9% Sep
20% Sep
40
Sep
a38ft Sep
6ft Sep

6% Sep
Jan

52% Aug 29
9% May 5
9% Jan
4
24ft Aug 31

8

al6

26
14% Sep 29

26 ft

23%
3

c

al6

a209% Sep 26
49% Sep
9

4

16

10

3

39

Intex Oil Co
-33fto
Jade Oil Company.—..10c
A Johns-Manville Corp——♦
A Jones A Laughlin Steel.10

Sale
490

38 ft

"

Explor

AInterlake Iron Corp.—•
Alntl Harvester Co———*
Alntl Nick Co of Can Ltd.*
Alntl Paper Company—15
Alntl Tel A Tel Corp
♦

12 ft

31ft

1
2

10c

80%

24%

56ft
5ft

37ft

—

AGimbel Brothers

13 ft

27%

14%

3

27 ft

13

r

22ft

Trailer

26%

Sale

#

14%
22ft

;
55%
5ft

Sale

80

46

Sale

13

48 ft

43

51ft

79ft
45 ft

15

Corp.—1

47%
80ft

Sale

50%

74

Electrodata Corporation...1
A Emerson Radio & Phono.5
AErie Railroad Co (The)—*
AEureka Corp Ltd——25c
Exeter Oil Co Ltd cl A——1
Farm A Mer Nat Bk—-100

AFedders-Quigan

220

218

229

Sep

35ft Jan
7 6% Jan

16% Sep 13
6
35% Sep

43 ft Sep

14%

10ft

3ft

a34 ft

15 ft Sep 26

14%

28

lft

21
Sep 26
a32% Sep 26

;

57%
43 ft

5

A Electric Bond & Share Co_5
Electrical. Prod Corp.—
4

445

i

a56% Sep 23
a7% Sep 15
6% Sep 22
23 ft Sep
1

a50y4 Sep 26
a7% Sep 14
6% Sep 28

35% Sep
6
Sep 20
65 ft Sep 26
4% Sep 26
54% Sep 27

41%
28 ft
10%

A El Pasd Natural Gas Co—3




;

18 ft Sep 22

J

62%

HDouglas Aircraft Co Inc—* !
Douglas Oil Co of Calif
1
ADow Chem Co (The)——5

A

13

26

22

i;

r'

Sale

Gen

.

a56

8c
Sep 23
50% Sep 15
Sep 26

15c

16 ft

Dresser

26

22
26
20ft Sep 26
27 ft Sep 12
a70% Sep 16
87
Sep
2
57 ft Sep
6
63/4 Sep
1
63% Sep 13
a37% Sep
1
28ft Sep 26
16
Sep 27
21ft Sep
9
47% Sep
9

.

33

243.900

229,900 1,283,300

72 ft

:

Sale

Hilton Hotels Oorporation.5
Hoffman Radio Corp.—.60e

475

27

35ft

12,202
121,818

220

26

16 ft

1.700
4,121
6,860
1,602

8,470
1,459
11,281
10.130
3,171

25%
71ft
86 ft
55ft

52%

35

13,690

266

24 ft

Sale

708

320

Sale

lift
13ft

AGenl Public Service Co.lOo

738

Sale

&

33ft

A Gen Public Util Corp
HA General Telephone Cp

6,485
1,595

Sale

1%
52%
Sale
27 ft

1%
52%
22

15%

16.805

2,539

Sale
46ft
25ft
17%
51ft

31%

32ft

A

3,650
32,353
4,654

18%
31ft
1%

———1

A Class

557
350

18ft
32 ft

Decca Records Inc.—50c

840

717

25%

32

ACurtiss-Wright Corp ——1

6,324
•

25ft
17%

Sale
33ft

(The)

AGalr (Robert) Co Inc
Garrett Corporation
I! A General Dynamics Corp
General Electric Co

34,729
51,485

27ft
Sale
32ft

7%
8%
Sale

Co

Fruehauf

14,158

v

Sale

26%
19ft

17 ft

Pub

2,717

851

70c

26%

74%

ACudahy Pack Co (The)—.5

8,036

3,100
3,776

75c

78ft

^25

Foremost Dairies Inc

40

5,134

3%

1

—

14,313

6,758

4ft

,,

Sep
Sep
Sep
Sep
a4ft Sep,
70o
Sep
26ft Sep
al8% Sep
32 ft Sep
1% Sep
51% Sep

.

34%
7ft
8ft

of America

26,531

28,095

927

22%

51ft
21%

47

Fltzsimmons Stores cl A—.1
Flintkote Co (The)
*
Florida Power A Light Co..*
Flying Tiger Line Inc
1
A Food Machinery A
Chemical Corp
10

7,538

15%

v

46ft
30ft

'

610

17

10c

A Deere A Company
10
ADome. Mines Limited..—.*

121,834

52 ft

a49%
16%
a48%
21%

52%
16
52
21%
4ft

Steel Co.

55,015
8, 613
1.431
33.023

50

52 ft

45%
29ft
16ft
ft

A Continental Oil Co (Del).5
A Crown Zellerbach Cp (old) 5
When issued—

A curtls

4,722
10,600
2,262
3,196

16%
51%
22%

Ask

Bid

56 ft

BANGS SINCE JAN. 1
LivmI
Highest
Sals
'
Sals
Fries*
Prices

Highest

A

3,255

891

56

Lowest
Sale
Prices

'

Cloting or

*

Ask

4

Corp-of
Cenco Corporation

1,921
71,760
1,340
.

Bid

•
.1

ACelahese

45

3,561

'

62 %
19 ft
81ft
26ft

286
130

Ask

61ft

5.896

3,649

Bid

Sept, 30

Sept. 1 "
Opening er

Corporation—10
A Case (J I) Co.
—12.50
A Caterpillar Tractor Co—.*

A Crucible

923

4

1955

Opening or

a Carrier

Cons.

1,332

-PRICES IN SEPTEMBER,—

Price Jan. 8,

Stock Exchange

Jen. 1

;

Sep

10% JUn
80c Mar
•93ft Feb
51% Sep

16

6
4
23
25
19
19
9

14
18
16

22

October, 1955

LOS ANGELES STOCK EXCHANGE

Ifpefit* Sales
In

Los Angeles
Stock Exchange

Slnee

September

Jan. 1

■hares

.

6,603

18,811.

Kaiser

1,835

50.948

Kaiser

10

850

.

2,762
5,989

10,488

899 k

28.949

14,149
200,115

Lincoln

13,426
67.024
25,370

A

Lion

11,438

ALorlllard

236

r;

; 2,294

3,477

AMagnavox
A

Mascot

1,378

6,050
35,640
1,943

47,559
161,183

A Merck

12;

A

3,038
12,975

'

1,537

13,003

58'';

985

33,595

Mont

766

4,806
24,397

A

3,950

I,079

Mt

7,408
1.274

30

2,626

7,130

415

21%

21

ft

21ft

1

'

1

24ft
32ft

Sale

34%

35ft

37 ft

38 ft

1

Co

Sale

26 ft

Sale

29 ft

Sale

2.25

Sale

1.80

2.00

1.85

1.90

41ft

45 ft

Inc—18

6%

Sale

5ft

45%
Sale

3ft

Sale

2.95

Sale

23 ft

23 ft

•

30 ft

31

22%
33 ft

Sale
33 ft

31ft

23 ft

27 ft

27 ft

26 ft

26%

Sale

29%

29%

28%

29 ft

28 ft

28%
273/s

Co—5

37%

38 ft

41ft
83%

41%

82

84

52

51ft

52

47

1

510

4,351

'•v* 313

y

;: :;

~888

;k

;

2,274

52

44%

9ft

9ft

1

11%

11%

England Elec System 20

all%

16%

16%

16%

16 ft

T

Co
1
Amer Aviation Inc-1

Pacific

Oil

4,907

kV'

393

U
V

I,886

3,335

39,576

56%
15%

57 ft
16 ft

13 ft

Sale

39

39 ft

45ft

45%

15 ft:
26%
19%
39%
52 ft

35%

Sale

36

33ft

34

32 ft

33

1,710

27%
27%

10

1

4

19,905

519

4,969

1,280

33,515

649

30.479

280

26 ft

Sale

67

68

v

61ft

41

Sale

39 ft

28%

■

40

"l2%

130% 132

12ft

12ft

lift

Sep

135 ft 136

Sep
3% Sep

6Vff

39ft
39ft
99ft 100 %

19

/k-

Sale

26

Sep 15
al6
Sep 21
31% Sep 21
:

20 ft

Sale

23 ft

Sale

20%

1

39%

Sale

44 ft

443/4

41ft

53

60 ft

60%

55

363/4

37

33%

Sep~21

45%
75
59

13

136 3/s Sep

8

6% Sep

41ft Sep

new

5

Corp

Corp.
Corp

—1

of Amer

•

•

Mfg Co
5
ARepublic Aviation Corp—1
ARepublic Pictures Corp_50c
11A Republic Steel
Corp—10
Reserve Oil & Gas Co
1
Rexall

Drug Inc
2.50
A Reynolds (R J) Tob cl
B-10

Rheem Mfg Co
1
Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Spring & Axle Co_*
Rohr Aircraft
Corp.
•
Rome Cable Corporation—5

Ryan Aeronautical Co—
Inc

—1
5

Louis-S Fran RR Co—•

Regis Paper Co
San Diego Gas & Elec
4.40% cum preferred
4 %% cumulative
pfd
A

5

.10

20

16,908

Seaboard

AServel Inc

Servomechanisms Inc
Shell

Oil

unlisted

Company

—1
1
-•

1

20

7%

trading privileges.




64ft

74 ft

74 ft

38 ft

75

8%
10

39%
20
89 ft

393/4

6%

6%

40ft

393/4
Sale

"sale

8

8%

43

43%

36 ft

36%

92ftc Sale

63 ft

7%

64 ft

64%

38%

36

36%

104

Sep 23

Sep

i

7%t

10%

11%

50%
18%
41%
10%
47 ft
55 ft
9ft
48%
363/4

50%.

87ftc

8

93/4
45

19

16

423/s

42%

Sale

9

Sale

49%

Sale

53 ft

93/4

9

■

8ft

/

10

7% Sep 23
9

45%:

;

Sale

k

43 ft

9ft
Sale
55

9ft

48%

49%

49 ft

Sale
Sale

36

36 ft

85c

90c

72%

Sale

73

Sale

74 ft

75

26%

28%

29

273/4

28

*

s

Sep 26
Sep 27
15 ft Sep 26
43 ft Sep 13
9% Sep 20
47
Sep
2
48
Sep 26
9% Sep
8
46% Sep 26
34
Sep 26!
85c
Sep "> 1
73
Sep
1
27 ft Sep 27
22
Sep 26
47 ft

28%

Sale

22 ft

23%

22 ft

23

23 ft

Sale

29

30

27 ft

28 ft

27% Sep

16

44%

45ft
28%

46

46%

46%

46 ft

31%

31ft

30 ft

31

40

44 ft

41%

41%

18 ft
20%

21%

46% Sep
30
Sep
a40% Sep
18
Sep
21ft Sep

28
26

44

,

Sep
6
36 % Sep
7
48ft Sep 20
79
Sep 23

a69

Sep 21
38% Sep 14

28ft
39%
18%

Sale

21

23%

&

Ik
Sale

18%

Sale

20 ft

21%

22%

,

23

Sale

21ft

22 ft

21ft

Sale

24 ft

25 ft

3lS6

Sale

2%

3

Sale

21%

22

32%

Sale
Sale

32

Sale

32%

Sale

46

46%

52

53

51

52

78

Sale

99%

8ft
11%
61%

8%
12ft
62%

993A
7ft

See page 50

29

16

22

ft

7

9%

29%

60% .61%

ft

107 ft 109

6%

27

/:•

9

9ft

60

60 ft

for an other footnotes.

24% Sep
1
2% Sep 26
22
Sep 27
31

Sep 26
a50ft Sep
9
100% Sep 12
6% Sep 26
9

Sep 26
a60ft Sep.
8

20

23

6

76

Sep

7

19

82

Jun

13

5% Mar 18

Jan

39% Jan 10

5

40c

Jan 10
4ft Mar 16

'

9

Feb

37% Jun

44

24

6
8
7
;

19

29

Feb

17

29

Feb

16

28% May 26
27ft Apr 19

.

106

Mar 21

41% Aug
104% Mar

Aug 15

Jan

Jun

53
Sep
37ft Jun
34ft Apr
29 ft Jan

10 ft May 17
129

6

64% July 8
al6
Sep 21
31% Sep 21
20% Aug 16

17
21

51% July 27

13

6

5
2

July 18

148
Aug 23
6-fo Aug 25
al50% Aug 10

5 IS Sep
8
al50% Aug 10

41

May 9
a8% Mar 14

50

Mar

a9

Jan

4

17 ft

21% Jun

3

Sep 26

36% Mar 14
>

:

86

43
May 12
Sep 23
30ft Jun 22

Mar 11

22 ft Jan

104

5

18% Jan 25
38% Mar 14
49 ft Jan

32ft Sep

24
July 22
47% May 20
63ft Aug 26

,

7

26

43 ft Jun

39% Mar 14

70ft Jan

6

44% Feb 14
57% May 6
36 ft Aug 25
7% Sep 23
8% Mar 11
38ft Jan

1

48 ft
;

79
62

16

Sep 20
Sep 23
July 15

71

Feb

17

41

Jun

20

10ft Aug 8
11% Aug 15

Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

12
23
27
16

Sep

7

27% Sep 16

48% Sep 23
32% Sep
7
a43ft Sep 12
19% Sep 23
21ft Sep 16

36% Mar 18

48ft Jun

17% Apr 27

19% Sep 23
21ft Sep 16 >
21 % Apr
4
25ft Sep 16

19
43 ft

10%
54%
56

ft

V 9ft
50

>

36%
92ftc
79 ft
27ft

23
9
13
1
12

24

30

.

25% Sep
3% Sep

42ft Jun

1

55

Jun

2

25ft Mar 30
43% Feb
4
11% Aug 15
54% Sep 12

39ft Mar 9
7% Jan 17

10 ft Jun

40% Mar 11

2

16
7
23 ft Sep
6
33% Sep 23
a50ft Sep" 9
116% Sep 23
7% Sep 19 :
9% Sep 13
a61 ft Sep
6

12

15 ft Sep 26
33% July 14
6ft Jan
4

9

20
1

22%

24%

27

Jan

5

63
Sep 29
37% Jan
7

8ft Sep 23
10% Sep
7
51

23%

31

Mar 23

26% Jan

1

23 ft

Jun

10

July 28
34ft July 25

52% Mar 17
al5% Jan 21
23 ft Apr
5

9

62

Apr 13
Apr 28

20c

4

Jun

11%
17%
4%
49%

4

32 ft Aug

8

a63ft Sep
1
36% Sep 27

12

v.'~

27

55

63%

J

26ft

20

56,877

Finance Co
A Seaboard
Oil Co
Sears Roebuck & Co—

63%

43ft
71ft
60 ft
63 ft

8ft
9%

Jan

18c

19% Sep 19
41% Sep 23

26

Sep 30
32 ft Sep 26
43% Sep
7
72
Sep
6

July 25
47ft Sep 22

12
13
29
23

2% Sep 19
48% Mar 29

15
16

Sep 23

54

Mar 15

23% Sep 26

6

61

Incorporated—1

4

47% Jan
67ft Jan

'

41ft Sep

a46% Sep

753/B

Co

6

23ft Jan

2.80 Jan

20
67 ft Sep
2

193/4 Sep 26
a41ft Sep 27

45 ft

72

A Pullman
APure Oil

26% May

14c

26% Sep

Sep 26

Sale

43%

38%: 38%
40%

40

74%

3ft Mar 18
45ft Mar 2

Sep

28% Sep

Sale

213/s

;

23
16

13
Jan
6
9
2 V 38ft Jan " 5
■'
44% Jan
7
6
35
35
Sep 21
Sep 21
a32% Sep 23
32
Aug 15
29 ft May 24
29
28
Jan 11
Sep 14
28% Sep 12
28
May 26

413/4 Sep 23

42

52ft

St Co Inc

Sep
Jun

30ft Jan

2

25

23

93

58

403/i Sep
53
Sep

12 ft Sep

104

26 ft

Jun

3

22

32

8

17 ft Sep

41

Phelps Dodge Corp
12 ft
A Philco Corporation
3
A Philip Morris & Co
Ltd—5
A Phillips Petroleum
Co—._*
Puget Sound Pulp & Timber.*

to

/

9

41ft Sep 27

99

40 ft

9ft

1
2

15

Mar 14

Apr
lift Apr
16 ft Sep
3
Aug

:

43 ft

9

40

May

9

6

62

Sep~26

134ft Sep
5ii Sep

6&

Jun 24

41

12

Sep
34% Sep

10% Sep 26

1353/4 1363/4

51|
147

Feb

20ft May 17
46% May 17

1

25c

63 /Sep
29
383/4 Sep 27

Sale

July
Sep

32

40 ft Sep

'103
Sale

30

3

13

28

63 ft

38 ft

•

32

26

Sep
Jan

23 ft Aug 18

76
Sep -7
1
77ft Sep

a52

28% Sep 12

283/4
263/4

26 ft

40%

5% ' cum preferred
20
Sapphire Petroleums Ltd
1
ASchenley Ind Inc
1.40

A Admitted

283/4

27%

27

11,010

17,961
6,340
4,151
2,324

28 ft

28%
27 ft

98

93.858

984

283/4

40ft

A St

"

28 ft

28%
28%

-

26

Sep 30
30% Apr 12
32% Sep 21
25% Jun 23

15

2.50 Jan

ft Sep 27
22

26 ft

30 ft

Sale

A St

1,057

32 ft

86%

Safeway Stores

3.892

313/4

40

9,419

.

35 ft

39%

22,504

33,596

*

24

23.812

V200

Sale

35

85%

434
>

493/4

1

3,478
2,003

100

39 ft

•

27%
24%
39%
74ft
45 ft

■

9%

Arwys_2.50

A Raytheon

52,018

94%
37%

Sale

38%

52%

27

32

19 ft

40 ft

28 ft

27 ft

31%

58% Sep 28
al5% Sep
6
293/4 Sep 12
19
Sep 26
40% Sep
2
48 ft Sep 26
35
Sep 21
a32
Sep 20

Sale

Theatres

*

28 ft

28%

27

?;

f 32% Sep 28

9ft

Pictures

27,016
43.702

6

15 ft

.

Sep

1

4

31
Sep 27
23% Feb 28
22% Jan 17

48% Sep
7s
33% Sep 28
20c
Sep 29
1
3ft Sep

21
28
28
26

Sale

28ft
28ft

,

6

56%
16 ft

18 %

(C)

26

22

10% Sep 14
all3/8 Sep 27
17% Sep 13
3ft Sep
6

26

27

511

Paramount Pict Inc

42 ft Sep
7
Jan

Apr
1
5ft Aug 11

Sep 22

53

22

36%

28 ft

25

com

13

4

4

4
2.50 Jun 20

2.05 July 27

•

47 ft Sep

2% Sep 19
a48% Sep 27

323/4

56%

19

27,619

660

3,430
4,909
5,900
3,134

32%

60%
16
;

42%

A Radio

23,858
117,218
12,472

34%

60

183/4

ARKO

II,500

Sale
49

ft

Sale

ARKO

19,730

Sift

10

4,872
14,896

2,743
9,597
7,269

34ft

48

17c

Sale

2%

50ft

144

Wld

28,052

805

Sale-

;

33%

26
26
27
26
27
29

29

A

3,142

3,664
3,200
1,408

.

50

25

Co

36ft Apr
43% Feb

13

41

26
8
30
6
21
14
13
2
2
26
93
Sep 23
52% Sep
8
3% Sep 12
41ft Sep
1
a22ft Sep 30
22

Sep 28

3

25

Co

Western Oil
Amer

A Pfizer

6,798

924

23c

22c

Sale
44 ft

Penney Co
—-•
Pennsylvania RR Co
60
APepsi-Cola Co
33fte

6.595

~491
i

25c

21c

3%

A

20.823

754

Sale

16c
44 ft

AJ C

12,132

713/4
23%

43

5,361

15,268

713/4
24ft

42%

44,409

25,447

71 ft
24 ft

3ft
43%
5

Sale

19ft

2,759
2,786

11,887

Sale

Sale

3ft

Chemical

4% preferred
A Pan
A

512

2.90
64 ft

8

Elec

Lighting

Pacific

5.511

2,006
2,640
4,985 1
5,350

3ft
Sale

Rights
6%
preferred

625
:

2.95
64 ft

25%

.Pacific Tel & Tel Com—100

4.780

430r.

Sale

Bale

•

135

.

Sale

71%

190

3

*

2

1~867

32%

16c

32 ft
20c

72

Corp

3,530

"iii

34%

71ft

$4.50 preferred
Pacific Petroleums Ltd

36,733

34%

84%

Corporation >...1

Pacific Indemnity
Pacific

45,

*

preferred

45

44 ft

new.l

preferred

,:

Sale

4%

*

4.80%

48,507
v;

47 ft

30%
Sale

4%

3ft
71%
77 ft

5

4.50%

4

33

30%

2.90

5% preferred
5% redeemable pfd—
5% red pfd class A-

5.288

3%

32%

52%

Co

62 ft Feb
24ft Aug
28% Jan

;

11%
16%
3%

2.80

Co

20 ft

Sep 30
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep

-A';

51%

Ry

Mathleson

&

20%
/ 52

1

Edison

5,942

•

936 '

V;5.155

,

Oil

1,144

"ii2

Sale

a22 ft

44%

preferred
5ft %
preferred

v

41ft

10ft

22%

44%
9ft
lift

6%

6,336

•

100

•

41

40%

22 ft

e

10ft

Pacific Gas

■

23%
51

40ft

.

: •/

45 ft

APabco Products Inc
*
Pacific Clay Products
10
Pac Finan
Corp of Calif—10

524

Sale

22ft

:

10

Radiator

July 25
1.50 Jan
4
69ft Sep 20

1.65 Jan

6

.

Sep
2
48% Sep 28
3 ; Sep 19
40 ft Sep 22

44%

S

Overland

1,405

23%

3

2.90

13

83

1

473/4

23

41ft

50 ft

41

80%

3ft

Sep

27% Sep 26
27ft Sep 28
a40ft Sep 30

Sale

Corp

4,972

25

25%

31

55

11A Ohio

39,675

25%

3

Sep 27
14

a27% Sep

54

A Ohio

4,206

Sale

31

1

Apr 22

70

1.10 Apr 18
46 ft Mar 24

24ft Jan
3
24% July 20

42 ft Sep
u 6% Sep
4 • Sep
23
Sep
i
323/4 Sep
a27% Sep
31% Sep
1; 30
Sep
30% Sep
a40% Sep
1

13

40% May 17
17% Mar 15
21ft Sep 26

,

:

2
15

20ft

Oceanic Oil Co

7,518

2.75

10

Occidental Petroleum Corp.!

83,398

22%

1.95 Sep

1

52 ft

AOiin

9,246

7;

51

1

Northrop Aircraft Inc

1,520

30 ft

81%

Co

59.365

301

30

•

A Northern

41

30

Sale

5ft Sep
2.90 Sep
22
Sep

'

,

22 ft

v

*

Inc

—

10.684

-

29%

24%

Sale

21

A North

8,499

23

Sale

4; V

26%
40%
80%

Distillers

U

23

62ft Mar 10
:

a41% Sep 22
30 ft Sep 15

6
1

1.85 Sep
9
42 ft Sep 26

31%

23%

5%:
:

8

Co

Sep

a34% Sep
26 ft Sep

41ft

41

1

16%c

Utll

&

41

.

1

Norris

v :

67

26

.K'

186,529

1,202

49%

21%

A Niagara Mohawk Power...*
Nordon Corp Ltd
1

S i.518

49%

13,
12
30

26

New Idria Mln & Chem__50c
A New York Cent RR
Co—*

2,601
5,356

69 ft Sep
1.35 Sep

23
Sep 12

1.20 Sep 21

25%

4,604
304,050

48,826

Sale

1.30

10

34,658

130.842

15 ft Sep

69 ft

Sale

69ft Sep 20

560

209

14 ft Sep

71ft

1.35

41% Sep

5
May 23
24ft Mar 4
126 ft Aug 16
59 ft Apr 15
4ft Mar 18
13ft Mar 7

3
July 15
13
July 14
13% Jan
4

;

46% Sep 22
223/a Sep 19
22 ft Sep 21

4,864

'

14

70%

463/4 Sep

Sep 22

2

New

6,800

13%

68%

Prices

Jun
6
2% Jan
3
23% Mar 24
101ft Jan 14

,

68 %

11,378
25,374

II,745

15%

T35 T40

51 ft

Sale

Prices

31

3ft

41ft Sep 26
20ft Sep 30
21ft Sep 26

300

51,695

15

Sale

Natl

45,600
8,700
7,614
1,265
5,185

14%

13%
13%

Sale

592

710

Sale

14%

13ft
13%

113

70 ft

Prod Corp_5
Gypsum Co
1
A National Sup Co
(The) .10
A National Theatres Inc
1

8,516
';

47%
3%

112

ft

A National

4,989

580

feV-'l

51ft
3%

3ft
14ft
15 ft
68 ft

70

National Biscuit Co

A Nat

124%

51

20 ft

National City Lines Inc

28.515

940

A

124

13
14

46

Power Co

Diablo

106% 107 y4
52%
Sale

1

Inc

4ft Sep

a23 % Sep 23
112 ft Sep 27

Sale

Company

Ward

41 % Sep

23 ft

67 ft

Co

Motorola

3 ft Sep
8
a23% Sep 23
112 ft Sep 27
463/4 Sep 26

23

23 ft

Middle South Utilities

5,083

3%
22 ft

21%

45%

& Co Inc

Montana

36% Sep ' 7

3ft

-

V

23

't

[ A Montana-Dak

Prices

Sale

Minnesota Pow & Lt Co
*
Mission Develop
Company—6
fiMiss River Fuel
Corp—10

3.587

921,

3%

Highest

Sale

Prioee

Sale

SINCE JAN. 1

Lowest

■

>

21%

36 ft

3ft

Ask

37%

Hlfhecft

Sale

21

(Glenn L)

Oil

Bid

Ask

RANGE

Lowest

51%

McKesson & Robb
Menasco Mfg Co
Merch Petroleum Co

1,969

352

21 ft

SEPTEMBER-

20%

A

13,781

315

Martin

•

Bid

IN

•

Co

•

••

21.020

' 222

,

'•/.'

22,661

.350'

(Pi

10c

Ask

-PRICES

Sept. 80 '■
Closing or

Sept.. 1
Opening or

Corp.—1

Lockheed Aircraft
ALoew's Inc
'•

:

Petroleum Co
Oil Company

Bid

or

~2% "sale

AKennecott Copper Corp—•
County Land Co—2ft
Kropp Forge Company_33y3C
A Laclede Gas
Company—4
ALibby, McNeil & Libby—7
A
Liggett & Myers Tob Co_25

*

.

35%

Co—8.75

Kern

1,137
345

1,254
10,300 1
1,693 '
7,678
1,322
1,402

Par

Alum & Chem Cp__l
Motors Corp
1

AKansas Pwr & Lt

46,322
:

1955

Opening

STOCKS

Shares

Price Jan. 3,

.

49

50

34

Sep 26
80c May 12
65% May 16

65

July 15
9

Sep 20
45ft Feb 14
95c

Jan

7

25% Mar 11

79 ft Sep 23
31ft Jun 30

22
Sep 26
22% Apr 14

22 ft Apr

.

40

Mar 14

28

Mar 14

20%
20%
22%
2%
21%
30 ft

Feb
4
Jan 14

44

Jan

6

74 ft Jan

6

.

May 4
Sep 26
Aug 11
Mar 14

6% Sep 26
3

Sep 26
56 ft Jan 18,

36

May 26
18
50ft Feb 21
48% Sep

23

34ft Jun 17

5ft Feb

7

10

27ft Jan

3

35

Jun

10

58

Jun

17

116% Sep 23
Oft Apr 26
12 ft Apr
5
65
Mar 7

i

V

Sinee

In

Angeles

Los

Aggregate Sales

Shares

Shares

9.974

STOCKS

129.629

Sale

'

'

2~045
460

4,023

*

Aircraft

Solar

So Calif Edison Co

Original preferred
4.08% preferred

60

~~90

1.453

707

15,762

4.32%

cum

541

8,098

4.48 %

conv

702

4.56%

'

~269

2,749
2,733
26,210

100

2,311
8,193
1,879
3,980

;

72.168

cum

A

Southern

299

1,111
1,962
1,445
3,148

'7,735
60,217
4,929
69,943
12,142
19,392
8,203
12,134

1,342

12,673

15,553
;
524
8,299

Rand

A

Oil

A Standard

A Stand

A Stone
a

25%

25

25%

27

27%

24%
26%

44 %

42%

43 '

42%

47

/

49

46

46%

27%

27

>

28

;
35%

26%

27%

34%

35%

34%

25%

343/4
10 3/4

35%
11 Va

34% Sep 29
9% Sep
7

19%

20%

20%

203/4

20

Sep 28

20 3/4 Sep

60%

79%

79%

91%

27%

27%

60%

92%

Sale

56

93

94

97

Sep 26
Sep 19

623/4 Sep
97% Sep

27

27% Sep 12
22% Sep 26
39% Sep 26

25% Sep
39% Sep

85% Sep 26
49 V* Sep 30

27 Va

26%

243/4

233/s

Sale

39%

40

38%

38%

77%

Sale

90%

Sale

873A

88%

49%

49%

493/4

49%

Sale

135% 135%
50%
50

114

113

(N J) —15
10

45

45%

5

20%

20%

•

27%

of Ohio

19%

19%

30%

29 %

27%

:

133 % 134

132

483/4

Sale

18%

18%

28%

28%

9%

Sale

Sale
Sale

12

5,301
11,716

Superior Oil Co (Calif)
25
a Swift
&
Company
25
ASylvania El Prod Inc~7.50

46%

47%

50%

51%

48

:•

48%

"/ 46%

46%

44%

45

45%

453/8

6,470
9,646
15,723

Company
25
Sulphur Co
♦
Textron
American
Inc—50c

86%

87%

"624
; 1,340
1,259
1,706

r

2,093
180

A Texas

"l28

40

Sale

Sale

18%

18%

19

21%

22

233/4

24 %

26%

31%

32%

30 %

1.25

2

2%

1%

1%

1%

583

273/4

486
200

Empire Oils Ltd

Inc...5

29%

Sale

28%

28%

27 %

2

40%

Sale

45%

Sale

TreeSweet Products Co——1

9%
27%

9%

7%

73/4

Sale

27%

273/s

12%
22%

42%
8%
253/4
10%

World

Trans

3,292
7,815

Airlines

120

2,525

13,879
217

3,909

358

Transamerica

ATri Continental Corp

/

;

150

A 20th

U

13%

14 %

12

1

19%

20%

Cent-Pox Film Corp.l

29%

Sale

21%
28%

87%

88%

56

Sale

S

Industries

r

al3% Sep 26

Sale

1033/4 Sep 30
47% Sep 26

al4% Sep
116% Sep
55
Sep
al74% Sep

50%

469,891
10,132
9.864
3.921

647

1,525
10,000
15,800 1,040,139
417
2,409

BONDS
3Vo%

$
10,000

Amer Tel & Tel

39%

54%

63/4

6%

6%

30%

31%

31

Sep
Sep

46%

39%

40%

44

Sale

57%

Sale
83

55

Sep
Sep

80

27%

Sep
28% Sep

21

23

39%
Sale

31

28%

29

81
27%

20%
42%

22

41

42

20

40%
Sale
20 %

20%

32%

41%

20%
41%

19%

32%

37%

37%

a37% Sep

19

19%

24%

21%

22%

a23

22

25%
22%

20%

21

Sale

18

Sale

24

Sale

22%

27%

27%

28%

27

27%

81

81%

65%

66

603/s

Sale

55%

56%

553/8

553/4

59%

59%

21c

25c

32c

Sale

29c

12%
Sale

113/4

sale

11

11%

50

Sale

50

a26% Sep
60% Sep
55% Sep

Sale

11%
51%

Sep

20% Sep
22 % Sep

Sale

26%

1

Sep
40% Sep
Sep
19% Sep

35

19%

29% Sep

27
26
20
27
23
26
30
26
26
26
7

22

39%
35

Sale

2%

1,086
5,328
1,320

4.770

38%

39%

AWestinghouse Air Brake_lO
AWestlnghse Elec Corp.12.50
A Wheeling
Steel Corp—10
Williston Basin Oil Explore
Co
10c
A Wilson Ss Company Inc..*
AWoolworth (P W) Co—10
Worthlngton Corp
10
A York Corporation
—1
AYoungstn Sheet & T Co.*
Zenda Gold Mining Co—10c
A Zenith
Radio Corp—
•

23,485

al64% Sep
37
Sep
a8l% Sep
44% Sep
6% Sep

164% 167%

81

43%

4

Coal

Ky

flAWest'n Union Tel Co

*

13%

13%

1033/4
50%

68%

Kamp's Hoi-Dutch
Inc
*

Co
Western Air Lines Inc
A West

9,234

$,■

a223/4 Sep

30%

18,272

10,000

45%
56%

45

12 % Sep

a21% Sep
7
26 3/4 Sep 27

Sale

67

14,913

365

Sale

a40

*44%

3,508

16,300
2,856
1,090

32

8% Sep
273/4 Sep

,

25% Sep 30
10% Sep 27

223/4

32%

6%

48% Sep

2

7% Sep

Sep

a29

a26% Sep 27
423/4 Sep 30

Sale

22%

51% July 21

111% Sep 21
44% Jun 21
22% Sep 30
23% Sep 29

4

12% Jan
,

3

20 % Apr

1
17

24

Jan

43% Sep
a87% Sep
60

Sep

6% Sep

9
12
29
12
12
14
16
20
19
1
15
1
1
27
23

34% Jun 22
2% Jan 28
34% Jun
8
48% Sep 12
9% Jan 24
28% Jun 15
13 ya Jan
4
22 % Aug
2
31% Jan 12
15% Mar 3

28% Jan 17
38
Mar 11
7% July 13
25% Jan 18
10% May 17
19% Apr 19
26% Apr 25

13% Jun

8

82% Mar 11

47% Sep 26
146
Feb
4
67% May 12

90

44% Sep 27
6
Mar 2

60

31
Sep 26
39% July 21
40% Mar 15

62 % Sep

23

83% Sep

16

28% Sep

7

41% May 12
66
May 3
27% Mar 15

Sep 16

22

42% Sep

1

Sep 30

35

21% Sep 21
a40% Sep
7
a27% Sep 12

21% Sep
24% Sep

19
2
a29
Sep
9
67% Sep
7
593/4 Sep 28

Jan

18

6

37% Jan 28
35

Sep 30
18% Feb 21
32% Jan 17
18

Mar 21

18

Jan

3

22% Sep 27
25% Mar 14
60% Sep 30
7

52% Jan

503/4

Bale

22%

20%

Sale

96%

22%
973/8

20%

75%

100%

Sale

5c

Sale

4c

91%

92%

27

^

5c

123% 124%

119

121

Sep

12% Sep
/•

7
6

52% Sep 23

a22% Sep 15

a20

Sep 27
99% Sep 12
4c
Sep
8
all8% Sep 27

126% Sep

1967

33c

Sep 26
113/4 Sep
1
50
Sep
1

104% Sep 22
5c

Sep

6

al30% Sep 21

126% Sep

8

8

Jan

5

11% Jan

18

24c

46% May 16
23

May
71% Jan
4c

Apr

"2
5
14

97% Feb 18

126% Sep

8

7
Apr 18
34% Mar 8
Jun 30

50% Jun 23
62% Sep 23

83% Sep 16

.30% Jan 12

23% July 19
Apr 27
51
Mar 29
21% Sep 21

47

25
Aug 23
24% Jun 14
28% Jun
9

32% Feb 15
83
Feb 15
59% Sep 28

Apr 21
52% Sep 23
14

Jan~n

27%

104% Sep 22
80 Jan 10

6

May

126

126% Sep

value. A Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The volume and
simply the trading and the range for the new shares. fThis issue, the primary market of which is on the N. Y.
either split or exchanged during the year 1955, the details of the basis of exchange can be found In the footnote on page
Odd-lot sales.
rCash sales, x Ex-dividend, y Ex-stock dividend.

was
a

May 20

45c

is

here

Jun 16

39

N0 p«r

shown

change,
record

7

41

46%

50%

49%
46%

,

6

26c

19

Apr 21
Jan 28
Sep 27

48

33% Sep 14
a42% Sep 16
49% Sep 23

16
16
30
27
30
29
28
27
26
30

llOViSep
59
Feb

150% Feb 17

17

35% Jan

6

49% Jun

38% Aug 23

Sep 13

42

5
15

Aug 10

930

1% July 15

863/4

6%
34%

27% Jun

6

90% Feb

23% Sep 29
32% Sep 16

Sale

28 Va

Sale

86%

34%

Corp of Amer.*
AVa-Caro Chem Corp
*
A Warner Bros Pict Inc—5
AWash Water Power Co—1

3,886

665

43%

Bakers

987

218

37%
78%

~6

A Vanadium

1,632
4,344

85

37
77%

.

(Del)

Corp

Van de

100

Sale

55

164% 1653/4

154

153*

Sale

13%
14%
107% 108

-1

Inc

& Carb

1
AUnlted Gas Corp
10
United States Plywood Corp.l
AU. S. Rubber Co
5
flU S. Steel Corp—;—16%
Universal Consol Oil Co—10
A Universal Pictures Co Inc_l

AUnlted

6.481

23% Sep 29
29% Sep 26

/

42%

.

54%

5.557

572

Co

Corp—•
Union Oil Co of Calif
25
AUnion Pac RR Co
50
AUnlted Air Lines Inc
10
A United Aircraft Cp (old) 5

2,460

833

Coal

AUnion Car

9.443
52,846
25.454

410

1

Warrants
Truax Traer

1,113

85

1,661
13,237
3,230

Corp

14

42 % Mar 15

111 3/4 Sep 21

1

15 % Jan

Aug 10
45% Jan 27

13
15

1%

Trans

486

25
4,951

;

50% Sep
46% Sep

:

7 223/4 Sep 30

30%

12%

*

6

9% Sep
21% Jan

15
7

105% Sep 27
393/4 Sep
2
18"% Sep
8

Sale

22 3/4

26

Preferred

7,309
63,538
15,467
19,425
18,077
1.556
37,932
8,063
13,771
107,512
3,630
13,489
7,013

7,542
1,160
2,900
1,750

48% Sep ~29
42% Sep 26

1093/4 110%

ATldewater Associated 011-10

416

253/4 Sep

Jan

9
8

30% Mar

July 13

930

39%
183/4

1,900
'■'V

39

ATexas Gulf

15,072

825

103% 1033/4

,

50
Sep
21% Feb

43% Mar 15
19

8
7

143% July 28

109% Mar 11

27

1
21
26
21
29

98% July
53% July

6

Jan

July

97% Sep
28% July
29% Jun
40% July

64

43% May 27

950

800

960

880

Sale

24

14

9% Sep

14%
23%

Corp

103/8 Sep

22% Sep 27

9%

93/8

9%

24%

10

Sunray Mid Continent com_l

43,833

74

■">

Sep 29
19% Sep 19
29% Sep 14

35% Sep 23

Mar 14

27

4
8

14% Jan 11
21
Mar 4

22% Sep 26
38% Mar 31

138% Sep 23
50
Sep
9
19% Sep 13
30
Sep
9

Sep 26

48

8

Aug

28% Mar

18% Jan

92% Sep 13
Sep 22

^

89,873

4,392
4,656

27% Sep

49

35% Jun

34% Feb
3
9% May 19
11
51% Jan 18
76% Jan 25

20
19
15
21
12
15
26

52

27%

39%

12 % Sep

58%

49

& Webster Inc

/ 35%

Sale

Sale„

•

Studebaker-Packard

■!. 253/4 Sep 23

Sep 20

34%

'

3
Apr 20
25% Apr
6
28% May 6
47
July 29

53

27% Jan
7
34
Jan 31

27% Sep 14

10

55

62% Sep 23
2

41% Jan 25
;

Sale

18

' 6

Sep

27% Sep 14
35 % Sep 20

Sale
18%
Sale

24%

Corp

a45

Jun 20

26% Feb
56% Jan

Apr 20
24% Feb
4
25% Mar 21
383/4 Jan 11

25% Sep 28
27% Sep
8

a24% Sep 14
27
Sep 19
a41% Sep 28

27

43%

35

;

1

Apr 22

59

53

(Calif) —•
(Indiana) _2s

Warner

52% Sep '

Mar 28

38
35

50% Jap 17
18
July 19
44% Feb
1

62% Sep 23
20% Sep 12

50

27%
39%

Highest
Sale.
Prioes

27
Sep 26
31% May 27
49% Mar 14

1

Sep

11%

Co

OH

Oil Co

Stanley

Sale

•

'<

Prices

57% Sep 22

Sep 27

Sep 26
19% Sep 16
49% Sep 26

39

AStandard Oil Co
A

Sale

52%

Corp

Standard Brands Inc

Standard

57

19%

42

Southwestern Pub Serv Co.l

Sperry

/ 31

Sep 26

54

57%

18%
50%

27

•

Co

55%

57

19%

26%

•

Co

Railway

55

61

19%

25

5

Pacific

A Southern

1,456

55%

60%

39

25
25

Southern Co

11,765

55%

63%

50

preferred
So Calif Gas Co 6% pfd.25
6% class A preferred
20
So Calif Petroleum Corp
2
4.88%

■

32.847

370

preferred

62%
21%
Sale

46%

25
25

preferred
25
preferred—25

conv

27

Sale

28%

,

Sale

;

Prices

28

53%

51%

1
25

Co

Sale

31

31

Sale
'

Prices

Ask

Lowest

Highest

Lowest
Sale

21%

•

5
ASocony-Mobil Oil Co Inc.15

Sinclair Oil Corp

23,483
14,397
6,214
32.275

1,441

82

Sept. 80
Closing or
Bid

Ask

Bid

34

32

Sig Oil & Gas new cl "A"—2
Class B
.2

871

Sept. 1 •;
Opening or

Opening or
Bid ' Ask

Par

RANGE SINCE JAN. 1

—PRICES IN SEPTEMBER

Price Jan. 3,
1955 »'

Exchange

Stock

September' Jan. 1

.

STOCK EXCHANGE

LOS ANGELES

50

8

the range
Stock Ex¬
28 of this

.

rvi;-vv

.v.
"

•••

:
-

"

,v

v

Boston Stock

Exchange

Monthly and Yearly Record

Jan.

1

to Sept. 30

Sinee

in

Exchange
STOCKS

Shares

920

13,516
259,904
19,096
2,679
181

8,395
117,357
259,904

291,287
30,556
14,846
101

,

1~845

4,047,799

((Shares)

3,713,978

1955

American Motors Corp
American Tel St Tel

Opening or
Par

Bid

5

12%

100

175%

50

St Albany RR

Certificate
Boston

of

100

52
143

Edison

25

54%
15%
28%

Boston Personal Prop Trust •

85

15

562

Boston Ss Providence RR.100

118

Boston St Maine new w 1.100

5% preferred w 1




/

Sale
Sale

Deposit

1,383

448

Sale
Sale

Rights (reg).
Rights wi

22,540
6,468
5,331
6,611

668

Ask

Bid
9

179%
3%

Anaconda Co
Boston

—PRICES

100

Sale
Sale
28%
Sale
118

Ask

9%;

Sale
Sale

IN

Sept. 80
Closing or
Bid

Ask

9

Sale

179%
3H

Sale

Sale
Sale

Sale
Sale

147

Sale

60

25

Sale

27%

Sale

54%
37%

54%
39%

60%

60%

80%
147

59%

120

125

70

38

120

152
Sale

39%
125

1
Highest
Sale
Prices

Sale

Sale

'

Prioes '

Prices

8% Sep 29
175% Sep
7

3ft Sep

None

Lowest

Highest

Sale

7

3 A Sep
2
65% Sep 26
147
Sep 29

59% Sep 30
24% Sep
7
55
Sep
2
37% Sep 26
120
Sep 13

None

RANGE SINCE JAN.

SEPTEMBER—

Lowest

;

None

Jan. 1 to Sept. 30—.

Sept. 1:
Opening or;

1954

1955
None

September

;

Price Jan. 8,

Stock

Jan. 1

Shares

390,690

Boston

Aggregate Sales
September

487,071

(Shares)

September

EXCHANGE

Bond Sales—

1954

1955

■

-

■

RANGE OF PRICES ON THE BOSTON STOCK

Stock Sales—

-

■

V.

Prioes

9% Sep 15
181% Sep 23
3% Sep 19
3A Sep
2

8% Sep 29
172% Jan 13

80% Sep
150
62

7
Sep 23

Sep
*
29% Sep
64% Sep
41
Sep
130
Sep

20
19
19
23
15

3

Sep

«

7

2 H Aug 19
6
47% Jan
138% Jan 31
■149
May 26
6
52% Jan
Jan
3
15
4
29% Jan

34
113

13% Jan

4

187% July 28

3% Sep 19
3 A Aug 31
83% Aug 26
May 26
7
153% Jun

155

Sep 20
29% Sep 19
64% Sep 19

62

10

41

Mar 18

130

Jan

,

Sep 23
Sep 15

October, 1955
Aimfftt* Sales
in

Boston

Sinee

Jan. 1

Shares

Shares

658
466

17,708
2,295

4,003

Opening

23,079

Par

ft Hecla——
Service Co.

11%

Sale

Ask

13%

11%
57%
43%

Sale
Sale

42%

43

-10

85c

SEPTEMBER-

RANGE SINCE JAN. 1

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

8ale

Sale

Prices

Closing or
Bid
Ask

.

55%

Fuel Assoc—
10
Eastern Massachusetts
Gas

Bid

Ask

;

5

East Boston Co.
Eastern

or

IN

Sept. 80...

.-10

Copper Range Co.

1,154

Bid

5

Calumet
Cities

-PRICES

Sept. 1
Opening or

„

STOCKS

9,200

2,467

•

Price Jan. 3,
1955

Stock Exchange

September

STOCK EXCHANGE

BOSTON

Prices

Prices

Prices

11% Sep 27
54% Sep 26
41*% Sep
6

63

11% Sep

Sale

44%

14% Sep 15

13% Sep

1

10% Jan 24

15% Mar

Sep 23
50% Sep 21

46% May 17
35% May 18

63

3

Feb

4

9% Jan

18

14% Sep 15

% Sep

1%

Sep 23
50% Sep 21
1% Feb 21

15

80c

ft

10%

Bale

1%
65

Common new

12%

Sale

Sale

13

2

Street Ry

4,554

Common

100

1%

1

2,530

100
100
100

53

58%

45

51

2,113
3,186
26,378
15,214

6 % 1st pld series A
6% preferred B
5% pfd adjustment

2%
Sale

1

74
409

50

Sale

32%

33

31

Sale

21

Eastern S3 Lines Inc com—*

25

23%
Sale

-•••14

:

■;•'.

■:

:

405

1,645
5,138

:

/

12,462
1,714
150

535

607

1,012

255
508

4,307

2,800
9,149
1,019

23,042
88

575

r

650
r

334

1,630
992
571

4,143
:

615

498
V.v23
V

364
•

200

~5

Sale

85 ¥4

~5%

,

85% v
42%

4%

4% Sep 27

26 ¥2

Sale

Sale

16

17%

Sale

62 ¥4

63 ¥4

63 ¥4

,

63 ¥4

135:

127

136

130

8c

Sale

16%

Sale

Sale

33%
;i%

Sale

33 ¥s

33%

1%

3%

Sale

67

Sale

V 59%

56%

Sale

42%
23%

Sale

45

45 ¥4

43

43 ¥4

Sale

,26%

Sale

26

Sale

14

14%

ft

8

1%
v

y

8c

5

26

Sep

3

13

29 ¥a Sep

27

46% Jan

19

22

127% Sep 15
15 ¥a Sep 21

23

98% Jan

56% May 16

9c

Sale

135

32 ¥4

32

Sale

9 ¥2

9 ¥4

Sale

*

30

35%
23%

37

41%
24

15%

46 ¥2

Sep
28% Sep
24

l¥a Sep 30
8% Sep 27

1%
9%

23 ¥4 Sep 28
28
Sep 27

24 ¥a

Sale
Sale

45 ¥2

27
30

Sale

28%

Sale

42 ¥4

7

53

23%

Sale

19

Sale

23% Sep 26
15 ¥4 Sep: 1

22

Sale!

52 ¥1 Sep

58

50 ¥a

Sale

48 ¥a Sep

Sale

43 ¥4

25%

Sep 26
113
Sep 19
13% Sep 27

109

—

66 ¥4

14%
Sale

77

77%

14 ¥4

60¥a

Sale

59

62%

1

14%

62%

60

.

14

24

Sep 27

Jan

6

2

Mar 14

13
7

36% Jan

6

14

10% Jun
25 ¥4 July
30% Aug
53
Sep
25% May
22
Sep
60 ¥a May
54 ¥a Mar

51

Feb

14

45% Jun

23

104

7

Mar 25

12% Jan
59

3

Sep

Feb

11

114

39% Mar 14
49% May 12

15
13

23

60

3

24

50% Jun

18

22% Apr 22
13 ¥4 Apr 15

8

66

Jun

12

26 ¥2 Jan

20
20

29

Sep 26
Sep 28

15

July 12
July 8
July 8
Sep
9

7 ¥4 Jan
21% Jan

8

67% Sep

27
Sep 26

49 ¥4

6

16

Jun

1

6

Sep
Sep
52 ¥2 Sep
50 ¥4 Sep
57
Sep
114
Sep
14% Sep

26

9

Feb

Jan

6

Sep

30 ¥4

Mar Iff

14

15

54%

46

13%

Sep
Sep
Sep
Sep
Sep
Sep
Sep

Sale

Sale

44%

49% Mar 14
21% Jan

17
Mar
4

38%
3%
108 ¥a
64%
46%
30%

28

38 ¥2 Feb

9

23

21c

6

Feb

9

24%

Sale

52%

57%
49%

102

20
20

145

3

1% Jan

108 ¥a Sep 22
62
Sep; 7

22

51

;

30% Feb

22

Sep

18

16 ¥8 Jan >, 7
130% Mar 14

33 ¥4 Sep 23
3 ¥2 Sep 29

9¥a

Sale

107%

27

7c

Sep 29
13
1

23 ¥4

Sale

Sale

Sale
81%
41%

Jan

8c

22
26
24

25 ¥a Jan
16
Jun

6

:

Sale

14
57

—

Jan

V.

42 ¥4

Sale
Sale

12%
79 ¥4
40%

13

46 ¥2

24%
29%

106

1

Sep

.

Sep 23

34% Jun
136

Aug 18

17% Sep

26
45% Sep 21
24% Sep 26
22 ¥2 Sep 27

26

22 ¥4
"7 1%

>

18

138 % Sep

2% Sep 26
105 ¥4 Sep
54 ¥4 Sep

2

15

Sep 13

3%

21
26

20% Sep

Sep 27

31%

Feb
Jan

1
6

Sep 19

29 ¥a Sep
129% Aug
17 ¥4 Mar
69% Sep

18

118

Sep~23

136

Feb
Jan

<90% Sep 19
45% Sep 19
6% Jan
7

14¥aSep 23

69% Sep 22

26

Sep 13

14

70.04 July 11
56% Jun 22

63 ¥a May 18
41% Sep 26
4% Sep 27
20¥a Mar 16

19

19

Feb

56%
22%
30%
62%

,

27
' 6

Jan

71

;,

52% Mar 14

6

Sep
45% Sep

¥a Sep 27
13 ¥2 Sep 26
(
8c Sep 29*
16 ¥a Sep 27

Sale

136

:

2

Sale

(The)

13 ¥4

16 ¥2

;

•:

Sale

Drill

Ex-dividend,

x

25

1

Twist

54% Sep
90 ¥4

18

108

23

1%
8%

Sale

13 ¥4

7

Sale

27

United Fruit Co

2,091

Sale

23 ¥4

•
8
-*
United Shoe Mach com—25
U 8 Rubber Co
5
U S Smelt Ref'g & Mg Co.60
Vermont ft Mass Ry Co—100
Waldorf System Inc
—*
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
Union

15

106

95o

Association———*

Webster Inc

19 ¥a

i

104%

*

Mills

Jan

27

128

138%

Chemical—*

20

Sale
122

Sale

Stop ft Shop
Torrington Co

•No par value,

26
Sep
109% Sep
14 ¥8 Sep
60% Sep

Sale

111%

Sale

124

—

,

47 ¥4 Sep 26
;80¥4 Sep
1
41% Sep 26

2

Sep 29

62.39 Jan

42%
43/4

Sale

Btone

42,222

•

Sale

16 ¥4
139%

Shawmut

3,242

8,960

50 ¥a

Sale

Sale

Pennsylvania RR
50
Qulncy Mining Co—
25
Reece Folding Machine—10
Rexall Drug'Co
2.50

276

•

53%

80%

:

3c

Pacific

3,988

,:

57% Sep 30

15

48 %

30% Sep 14
13 ¥4 Sep 26

76.16

25%
Sale

Olin-Mathleson

26,113
83,240
37,397
8,739

4,340

Sale

58

70.83

25%
13%

Mfg

Corporation—-60c
Northern RR (N H)
100

56,005

7,789
7,445

r

;

m

28%

Norbute

8,946
1,454
34,167
3,643
6,015
;
7,328
12,839
8,834
2,322

93

13% Sep 26
30 ¥4 Sep

Elec System_20
England Tel ft Tel-100
New York New Haven ft
:
Hartford RR
100

768

1,165

"•

59

New

1,409
264,631

2,369

J

118

New England

79,332
10,871

95

13 ¥4
31

Corp
1
Narragansett Rac'g Assn—1
National Service Cos
1
Mullins

20,093
•

:

106%
15%

25
Lone Star Cement Corp—10
Maine Central RR com—100
5%
preferred
100
Loew's Boston Theatre

2,055
3,050

-

12 ¥a

~6%

6
•

Kennecott Copper

2,855
4,551
:

Sale

Bakeries
—1
Island Creek Coal Co——60c

56% Sep
32 ¥2 Sep

30¥i

Sale

Hathaway

3,763

V295

46%

70%

Company

% Sep 15
14
2
15
Sep 14
30% Sep 19
62 ¥4 Sep 23

Sep 29
30% Sep 14

Sale

issued

When

16,768

25

—5
1

General Electric Co

981

1,659

68.77

Corp

% Sep 15

..

48 ¥2

30% 31
Sale
59%
70.87 76.20

>15

58%

64.00

Gillette

1,158

-

57%

1

Capital

General

98,921
15,764

1,158

National Stores—■—•

First

27

1%.

Sep

13

13

26
20
17
15
10

14% Mar

26

82 ¥4 Jan

43% Jan 24

Sep 13

13

73 ¥2 Apr

Ex-rights

OF BONDS AND STOCKS
In the earlier part of

this publication complete records of the dealings on the leading stock exchanges of the
country,
for the latest month and for the calendar year to date, are furnished. In this
department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not
only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities
quoted:
Fage

Exchange Seats

and

Insurance

79

—

Stocks

Miscellaneous

Stocks.

Quotations for all securities

UtIUty Stooks.

Railroad

54

.

56

Real Estate Bonds and
Securities Called for

Utility Bonds

Public

77

-

Publio

67

.-

RR Equipment Trusts
Railroad Stocks

Canadian

64

-

Page

Investing Companies Securities
Municipal Bonds—Domestic

78

.-

Foreign Government Bonds
Industrial Bonds
Industrial

56

.-

-

Federal Land Bank Bonds

Stocks

66

Redemption

65

United States Government Securities
United States Territorial Bonds

Bonds

78
78

possible for the closing day of the month preceding the date
of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not
have to provide for it separately in making
payment. In the
case of income bonds and "bonds in
default, the price is always "flat," and no designating mark is
employed to indicate

the fact.

are

as

as

near

..;=v;"-';vv

rv;

:'•:, ■■*/.Vv
• "4.....4:_
\
•
•
■ <
;;•;.
"and dividend"; that is, the accrued dividend must be paid in addition to the
price.
use of these tables that the
quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking
fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest
period indicates the month when the bonds mature.
'

Quotations for guaranteed stocks

,

are

It should be borne in mind in the

-

Bonds—

are

Bid

RAILROAD
Canton

mtge

ft

"and Interest"

Ask

BONDS

Youngstown—

4s

A

1988

A-O

80

83

mtge 4%s ser B 1988—A-O
Passenger Depot— '
let mtge 4%s ser A 1974
.J-J

90

93

ser

Unlen

Alabama

Great

99

102

M-N

1967

100

101 ¥s

Alabama ft Vlcksburg Ry—
let mtge 5s series A 1974
let

M-N

105

107

88

-A-O

J-J

1975

92

let

mtge

3%s

let

a

eeaa

4s

Called

ft

Mar

for

1

J-D

110

101

—

V
—

1st

f37

1999

39

132

———

t/ 34

al07

116%

118

1

1996

102¥a

115

116

M-S

107
—

gen mtge

6% (2%% fixed
contingent interest)
1

1995

J-D

4%s conv income Feb 1 2010
May
consolidated mtge

101

102%

3%s series A
4s

page

65.

series

B

1970

F-A

1980

b Basis.

fFlat

price.

kLast sale,

al06

106%

D

J-J :

mortgage 4%s

conv

101%

102

101%

1976—J-J
J-D

3s

102%

65

1989

—

68

-

f90%

91 ¥4

2%-4%s Jan 1 1994
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S

Boston
1st

99

—

Nominal,

98%
100
r

—

'

1st

4%s

—

n

ser

Bedford Belt Ry—

a—

M-S

4%s series O 1995

4s

Boston ft

106%

Series J Dec

M

Battle Creek ft Sturgis Ry—
1st guaranteed 3s 1989

1st

107 ¥a

2000——M-S

2%%

ref

Bay City ft Battle Creek—

f

1

aad

ft

105% 107

K Mar

Ref ft

104 ¥4

104%

Cincinnati Div—

lien

1985
1st

104 ¥a

104

Bangor ft Aroostook—

4'

RR—

Series M Mar

81%
86 ¥4

Toledo

*

Ry Co—

eeat int) July 1975
A-O
ft gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1 1995
J-D

Series

Ref 4s series A 1980
M-N
S'wstern div 1st mtge 5% ser A
(3%*
secured
fixed
lnt
and
1%% cont int) 1980
J -J

104¥4

Ref

101




98

1999

Ohio

Rig

(Continued)
"v4

Pgh Lake Erie ft West Va—

1st

M-N

see

103

'

Indebtedness 5s

July
ft

J-J

163

Northern—

redemption,

July

3s

Bonds—

Ask

101
102 ¥a
106%"'

M-S

160

Air Line—

2002..

of

Danville

T,

1st ostgs 4s ser A July l»7»__A-0
1st mtge is ser B (4% fixed and

M-N

1962

1963

AGeute Kaexvllle

2nd

3s

&

bonds

Baltimore ft Ohio RR.

109

Corp—

AEsgtispy ft Westernlet mertgage gtd 4s 1998
A-O
Ana Arber 1st mtge 4s 1995
Q-J
Topeka ft Santa Fe—
torsi geld 4s 1995
-—A-O
• stamped July 1 1995
M-N
ft Charlotte

v; 04Bid
RR—

1*

1st Income 5s 1959—J-D

In! debs series A

"f" and income and defaulted

107 ¥4

Algoma Central ft Hudson Bay Ry

Alleghany

ctfs

Atlantic

Baltimore

mtge ext 2¥48 1971

Gen mortgage 4%s

;■

Gen mtge 4V4s ser C 1S72
Gen mtge 3¥es ser D 1980
Atlantic Coasi Line (Conn)—

1st

Abmy ft Susquehanna RR—

marked

Gen mtge 4s ser A 1980
M-S
Gen unif series A 1
I964__j-D

Irred

Southern—

let mtge 3 ¥48 ser A

'Bonds—

AGaatis Coast Line

Cans

Akren

•'

where

except

.

NOTICE—(All bond prices

Canadian

78

100%

102

A-O

100

101

—F-A

83

85

5s series AO 1967—M-S

85

4%s

89

Albany 5s Oct 1963
Improvement 1878
ft

74

Maine RR—

mtge
1st mtge
1st mtge
Inc mtge

ser

JJ

1961—A-O

4s series RR 1960

90*
__

J-J

85%

86

4%s A July 1970—M-N

71%

73

dollar value.

RAILROAD BONDS

52

NOTICE—All bond prices sro "and interest" except
Quotations for all securities are as near as possible for

Bid

Bonds—

Ry—
3%s conv coll tr 1970
Con? coll tr 3%s 1966
Con? coll tr 4s 1969—
consol deb

4s

Is Hen A ref 4s ser

96%

96

100%

101%

10112

1st A ref mtge 4s

108%
112%

1st 4s ser A May

107

1st

M-8

106%

Lackawanna RR of N

1115

J-D

Ref

95

—

163%

1987
7.—J-J
Charleston A West Carolina Ry—
Cons 58 1964
-J-J

104

'7—7'

:

Chesapeake A Ohio—
General 4%s gold 1992
M-8
Ref A impvt 3%s ser D 1996-M-N
Ref A impvt 3%s ser E 1996-F-A
Ref A Impvt 37/»s ser H 1973—J-D
Richmond A Allegheny Div—

7;

?

7

(3% fixed 1%
Interest) 1993—-J-J
mtge ser A (4%% 7
contingent Interest) 2018_Apr!l
Denver A Salt Lake Ry—
Inc mtge (3% fixed and IV
contingent)
1993
-J-J

;;•:

122%

122 7/e

100

103%

100%

—

104%
111%

—

2.50s

series
series

G-18

2.65s

G-19
series G-20

2.70s

series

2.76s

series G-22

2.80s

series

G-23

2.85s

series

G-24

G-21

G-25

series

2.90s

'

99%

7

—

98%

96%

—

96

—

F-A
1st
F-A
1st A ref mtge 3s 1990
P-A
Chicago A Eastern 111 (new co)—
Gen mtge conv lnc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
5s lnc debs wl Jan 1 2054—M-N
Ohleago A Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge lnc 4%s 2038
April
Chicago Indiana A Southern Ry—
7
Conv mtge gold 4s 1956 gtd—J-J

7

3%

to

89%

91%

Chloago Rock Island A Pac Ry—'

.

84

J-J
A-O
Ohio Div 1st mtge 3%s 1971.M-8
Florida Bast Coast 4%s 1959
J-D

1st mtge 2%s series

refunding 5s 1074...—M-E

53

1st inc

4s

77

gold guaranteed 1995

1991—An-May
Depot Co—

Grand

7

lnc debs

Accrual

Ouba Northern
1st

mtge

>

—r7
81%

80%
100
100

Central

/,,,

k7

4s

4s

a

(stamped as

Rys—

1979

Called

of

■

Gen

mtge
4%s

Gen mtge

106%

96

for

Gen

101

7'"' —7/7*

Green

1962




101%

7

95%

96

106%

107%

J-J
J-J

3%s ser N 1990
3%s ser O 20Q0_.

_J-J
J-J
-J-J
J-J

mtge 2%s ser P 1982

102%

7—

72%
97%

100%
88

88%

74 7

,

v

—

97

96

88%

89

83

85%

—

90;

7

92
92

92%

V

M-S

Lehigh A New England—
1st mtge 3s series B 1975
Lehigh Valley Harbor Term
1st mtge 5s ext to 1994

90%

—

—

91%

97%

99

>

.

M-N
Ry—
P-A

Lehigh Valley RR Co—
Cons 4%s Apr 1 1686
J-D
Gen cons mtge bonds—
Ser A 4s fixed lnt 2093
M-N
Ser B 4%s fixed lnt 2003—M-M
Ser O 5s fixed lnt 2093—.M-B
Ser D 4s ocrat lnt 2903
May
Ser E 4%s cont int 2003—May
Ser F 5s eont Int 2903
May

91

Lehigh Valley Ry Co (N Y.)— 7
let mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington A Eastern Ry—
1st gtd Bs 1965
A-O
Little Miami gtd 4s 196S—M-N
Little Rook A Hot Spr

geld 4s 1»39

93

95

83

84

89%
95%

98

/

90

1—

74

I—

80

184

87

92 %

95%

96%

—

110

103%

100

West Wr¬

guaranteed—J-J

West RR—
General sinking fund Bs 19T4_J-J
Nen-oum ineome deb Bs 2099-July

1108

78%

—

97

Fet
Feb

118%

20

due 1999

Guayaquil A Quito Ry 5s 1932..J-J
RR—
Gen lno 5s series A Apr 2911
Gen lno 4s series B 1944
J-J
1st & ref 3%s ser G 1980—M-N

148

49%

to

1979

Pert Chester—
See N Y N H A Hartford
r-j
Hooking Valley 4%s 1999...—.
Registered
—

100

88%
98%

—

Maryland A Pennsylvania

—

98%

99

93%

98%

119%

..

115%

97

106

108

103%

104

66%

73

RR—

126%
28
2-4s 1981———M-S
•f—34
2-9s 1993
—A-O ;

Memphis Union Station
1st geld gtd 5s Nov 1

Co—

1959—M-N

105

7

—

—

Mexican

International RR—

1st cons 4s Sep 1977

A Bread Top Mt
» :
Coal extended Ss 1946..A-E

f Flat price,

J-J

eell f%s 1979
P-A
Linea—
extended 1959—.—..M-N

1st extended

AdJ lno up to 5 It Feb 1917
A-O
1st mortgage 4%s 19S7 eeav.P-A

Ex-interest,

-J-J

1st mtge A

let eons ext

48%
29

128%

e

85%

103%

Central—7-'1

90

148%

RR A

Maine

1st 4s

1—

:

80

Huntington

657, b Basis,

98%
;

Savannah-

Manila RR Southern

ref 5s ser A 1957..P-A

1st lien A

Maeen Dublin A

lit extended 5s 1972
Terminal Be 1995

49%

35%

;

;

85

Maeen

47

5

98

1st A ref M 2'%s ser

179

J-D

15%

2003—A-O

O 2092—A-O
1st A ref M 3%s ser H 1063—A-O
1st <fc ref M 3%s ser I 2003-A-O
St Louis Dlv 2d 3s 1989
M-S

1st A ref M 3%s ser F

'90;

94

84
f70

Louisville A Nashville—

—

,

87%

Hudson A Manhattan—

fl4%

Lehigh A Lake Erie RR
1st 4%s extended 1994

116%

103%

i

page

Registered

121%

116

Gulf Mobile A Ohle

f4%

see

Dl?—

Terminal—
1st mtge s f 3%s ser A 1969—J-D
1st mtge s f 3%s ser B 1974JF-A
Lake Shore A Michigan Southcens gold ref 3%s 1997
-J-D

ist

A Western—

1st mtge 6s ser A
Extended at 4%

105

87%

35

97

92

Bay A Western—

Debenture certificates B

97%

89%

J-D

110

99%

Del Lack A Western

102%

1973 series C
1976 series D
5s

Debenture certlfieates A

-

redemption,

,

J-J

97%

194S)

—

■

17%

J-J

1st 3s 1962

Div

2%s ser Q 2010
Gen mtge 2%s ser R 1961——J-J

89

86%
107

Oulf—

Lakefront Dock A RR

Great Northern—

101

M-N

1999—A-O

Louisiana A North

101

certificates

(series

53

Harlem River A

payment In U S $) 2001-A-0

to

150

Pacific—

Trunk

Western

Sterling

—

84%

.

Georgia A Florida RR—
1st mtge 6s 1946 series A.
Grand River Valley-

—

103%

Connecting Ry (Philadelphia)—
1st mtge 3V«s ser A 1976
M-8
Consolidated Railroads of Cuba
3s cum

—

—

116 %

76%

Cleveland Terminal A Valley—
1st 4s

90

M-N

65%

See Michigan

4s

Cleveland Short Line 4%s 1961-A-O

128%

fl8

Dec 31

4%s 1982.

Guantanamo

gold 1993—
J-D
Gen mtge 5s series B 1993—J-D
Ref A Imp 4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
1
Dlv 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N

101%

100

1126%

—

Cleveland Cinn Chic A St LouisGeneral

99%

99%

99%

99%

Oinc Indianapolis

1st

98

M-N

1st mtge

Gen mtge

1969—P-A
mtge 2%s series G 1974—F-A

82

j

1st

70%

91

(stp mod)

100

98

103

;

mtge 3%s series E

—

81

101%

72%

1st

87%

South—

Gen mtge

7

87%

sinking fund 3%s 1965
J-D
Fort Worth A Denver Ry Co—

65%

A Western—
J
3-5s 1965
M-N
Cincinnati Union Terminal Co—

102

94%

93%;

103%

80%

79

Fort Street Union

74% : 75

1st

97
98%

1st mtge 3%s 1980
M-E
99
100%
Kentuoky Central 4s gold 1987. -J-J
108
Kentucky A Indiana Term RR—
1st gold 4%s 1961
—J-J
58% 64%
4s stamped 1961
-J-J
99% —
4%s guaranteed 1961—
—J-J
99% —
lit mtge 4%s ungtd 1961—-J-J kl00% May 24

112%

99%

98%

70

J-J
J-J

112%

111%

J-J

inoome 4%s 2011

Fort Dodge Des Moines A

Gen

F 1963
G 1963

Ill %

Apr

1991

1st f 4s

50-yr

Chicago Union Station— ^
1st mtge 3%s series

debs Jan. 1 2022

Fonda Johnstown A Gloversvllle—

79

74

Chicago A Western Indiana—
/
1st coll tr mtge 4%S A 1982_M-M

>

86

1st A

;

..

99

let eons M 3%s ser Q 2690

100

1994

Income mtge 2%s-4%s Jan 1

A-O
—A-O

1965

oonv

5s Income

f74

1 1994

100%

100

1st oons mtge

98

81%

J-J
4%s
M-S
Chloago Terre Haute A Southeast—

125

fl22
fl22

Central

Kansas Oklahoma A

See

1st cons

94%

2%s ser A 1980
Income debs 1995

M 2%s-4l/»s Jan

Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Frank A Clearfield—
1st gold 4s 1959 guaranteed—J-D
Joliet A Northern Indiana—

Laekwanna RR of N J

99%

RR—

lno 4%s 201I.Apr
3%s ser E '64.A-O
M 3%s ser F 1990—J-J

Gen mtge

—

1st mtge

fl23

—

101

M-N

1956

Erie Railroad Co-

77

122%

lnc 4%s 1999.Apr
1989
J-J

fl30

131

,103%

f74%

1st mtge 3s ser B

1st A ref.

stamped

95

88%

Georgia—

gold 5s

1st A refunding 9s 1965

Chicago A North Western—
conv

1st

El Paso A Southwestern

96

fl03

Gen Income 4%s B 2044
Apr
5s inc debs ser A Jan 1 2005 M-S
2nd mtge

V

—

104%

100

Ss

J-J;

7

—

2nd conv

1962

Dec

M-N
7V 7
M-E

Elgin Joliet A Eastern—
1st mtge 3%s series A 1970—M-8
Blmlra A Williameport—
Ineome 6s 2862
A-#

93

Chicago Mllw St Paul A Pac RR—
:
1st mtge 48 ser A 1994
J-J
Gen Income 4%s A 2019
Apr

7

102%

Memphis A Gulf—

at

75

103%

Pennsylvania Ist'4s l95t—M-S

Bast

102%

101

—

series1A 1992—J-D

Consol

95

Chicago Indianapolis A Louisville
1st lnc 4s ser A Jan 1 1983—J-J
2nd ineome 4%s 2003
-J-J
Ext

76%

93

—

97

1st A ref

Chloago

101%

95

_

102%

M-S

mtge 4s 1958
mtge 3yss 1985
A ref mtge 2%s 1970—

General

7

ist mtge gold 6s 19M ser A—J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1969 series B
J-J
1st mtge 5s 1956 series C——J-J
InternatI Rys (Central Amer)—;
Purchase money 5s 1971
J-J
1st Is series B 1972
M-N

Louis A Chloago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
7
1st mtge 3%a ser C 1984——J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O

91

Bast Tennessee Va A

94%
94%

1957—J-J

Kans City 8t

—

95 ya

100 %

Belt RR—

103%

Detroit A Toledo Shore Line—

1st mtge 2 y«s

mortgage 4s 1957——J-J
mortgage 4%s

Kanawha A Mleh 1st 4s

—J-D

1976

lst mtge 2%s ser B

—

95%

Chicago Burlington A Quincy—

7

103

-J-D

Detroit Toledo A Ironton—

;
'!

—

—

Bee Michigan

\

1995

4s

1st guar 4%s 1961

—

-

lien

1st

—

98

97%

Oetrolt A Macklnao Ry—

2d mtge gold 4s 1995
Detroit Terminal A Tunnel—-

—

99%

P-A
P-A
P-A
-P-A
P-A
P-A
P-A
P-A
P-A

1958.
1959—
1960
1961
1962
1963
1964
1965
1966

series G-17

—

See Denver A Rio Grande West

Refunding and impvt mtge—
2.40s series G-15 1956
-P-A
2.46s series G-16 1957-.
P-A

2.60s

103%

—

109%

J-J
-J-J

1st 4s 1989
mtge 4s 1989

100%

7

A 1970

,

93

Denver A Salt Lake Ry—

105

Jl-J

RR—

68

90

contingent

—

^

General

A Ineome

mtge

2.69s

82

;

66 %

1 1992

1st mtge ser A

—

'

cons

80

64

100%

2nd

.

88%

Denver Jb Rio Grande Western—

Chattanooga 8tation 4s 1957-.

Cons

100

66

due

2nd 4-6s May

mtge 3 Vis

98

1 1985
coll trust 4%W
May 1 1985
Utlca Chenango A Susquehanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A

103

100%

92

7

May

B

ser

1st A ref 3%s ser A 1974
P-A
1st mtge 3%s ser B 1968——P-A

80

Ref mtge A

87%

100

f79%
90

A

99 %

99%

—

Indianapolis Union—
Ref A imp 2Vbs ser O 1996—J-D
International-Great Northern Wr¬

101

ref mtge—
ser

:

99%
101%

General

997

;V7.7

trust 5%

M A coll

—

97

100%

64%

98%

M-N
—M-N

104

—

100%

100

1st mtge 4s ser

73

7

—

Indiana Harbor

1993

5s

—

100%

5%-3%s

1979

Illinois Terminal

72'

97%

ref 5s ser C 1973

due

95

Central RR of New Jersey—

••7:7:7

102

f61%

:

4-6s May 1 1993—
Pennsylvania Division

7

of

f86%

sY;

101%

J Dlv—1f

Oswego A Syracuse—

Gen mtge 4%s ser A 2020
May
Gen mtge 4V2S ser B 2020—May
■f- Central Pacific—
.'•7I7>'-

.

:

1 1993
May 1 1993—

tr 4-6s 2042

Income

7 74 77

;y

::

102%

Y Lackawanna A Western Div

N

-92%

Gen

4s ser B

inc

1st A

-J-J

.

30

101

100%

B

series

Morris A Essex div—

J-J)

Georgia—
?
1st mtge 4s ser A 1995

f27%

M-N

M-N
Cons mtge 3%s ser C 1974—M-N
Cons mtge 3%s ser F 1984.—J-J
1st mtge. 3%s ser G 1980—F-A
1st mtge 3%s series H 1989—M-N
3%s s f debs 1980—
J-J
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955—.—M-N

series

Cons mortgage

29%

Oelaware Lackawanna A Western—

136

107%
111%

Coll

1948

4s

1st

Central

28
*

mortgage 4%-3%s
A 1979

Cons

23%

f28

95

ext 1963—M-N

132

104%

1st guaranteed 4s 1981

f22%

Ask

Bid

Central—

Illinois

Oelaware A Hudson—

Central Branch Union Paciflo—

:

'

'

'

f27

Union Ry—
B 3y«s 1965
J-D
Del A Bound Brook 3%s 1956—F-A

104%

:7,7;77 Carthage A Adirondack Ry—
;

•'

•

"

General

-A-O
J-D
J-J

1965

1st mtge 4s series A

•

Oayton

105%

Carolina Cllnchfield A Ohio—

7

1970—J-D
B 1979—J-D

1st lien A ref 4s ser A

A-O

(perpetual)

:

1st mtge 4s June 39 1919
—J-J
Impvt A Equip 4s 1979
—J-D

fl03

Pacific

Canadian

' '

*

Co—

Railroad

Cuba

Bonds—

Ask

Bid

Ask

fl03

f-A
1st 4s 1950
-J-J
Buffalo Rochester & Pittsburgh—
Cons mtge
(stmped modified)
4%s due 1957.
—M-N
Canada Southern 5s 1962
__A-0
Canadian National Railways—
/
3s 20-year guaranteed 1959—-J-J
4%s guaranteed 1956
/-A
4%s guaranteed 1967
—J-J
1947

3%s

Co

Term

Boston

.

bonds
of issue

where marked "f" and income and defaulted
the dosing day of the month preceding the date

25

f—

k Last sale,

n

(1922 ass'nt):

Stamped Plan A
Stamped Flan B
Sterling 4%a Sep *47
Stamped Plan A
Stamped Plan B

Nominal, r Canadian dollar

('22 ass'nt)

value.

f9

115

f8%

..... -

fl4%

16

—

NOTICE—All
Quotations

.

for

bnl

all

prlcu

an

securities

are

"««d lataraat" aacapt whara marked T rad income and defaulted bond*
as near as
possible lor the closing day of the month preceding the date of issue

Bid

Bond*—

,-v.

102

1st ft ref

Grand River Valley—

1st

1957

4s

RR

■*

98

J-J

100

1,000 franc bonds
<
series)
1960
J-D

100%

pi

Valley RR—
ext at 4*
to
Ad] inc 5s ser A—
exten

at

Adi inc 5s

4%

196S

A-O

extend at 4%

e/
f80

Income

Jan

1971

mtge 4s Jan

General
Minn

4 Ms

1991

Transfer

Ry

88

May
May

3%s 1956

89

100

New

101

York

Susq

Term

91%

Prior lien 4Msl97S series D—J-J

A-A-O

190%

Missouri Kansas ft Texas Ry Co— :
1st gold 4s 1990
J-D

Norfolk ft

N

1965 ser A

1st ft ref 5s

96

0

T-A

Northern

1977 series P

Jf-S

f97M
197%

A-O

197%

197%

96%

6 Ms 1949 ser A

1143

Jf-M

5Ms 1955 to 1956
J-D
1165
1954 plan^^A^-wv^^jit

1st 4Mb B wl
1st 4Mb O wi_.

;

4%s A wl,.
4%s B wi
5s Inc deb wi.

98

76%

77%

63

1956

93%

1st ref gtd 9Ms 9000

Construction 5s 1955
Division

—

100%
f—

J-D

66%

67%

M-lf

99%

101%

99%

100%

A

bonds—

1

A-O

103%
84

—J-J

104%

1959

J-J

100

J-J

100

1960

1961
1962

ft Eastern

__

99%

99%

—

—

Ry—

1st oons extended

15%

124%

1st

1st

A

112

Sink fund

4s

M-N

1977

income

cons

mtge 3 Ms

4s
4s

ser

A

A-O

98%

f72%

iv

:

5s

1974

Gen mtge 4Mb

12%

B

127%

29

113%

—

mos

6%

3

notes

Dee

1st

1975

J-J

series B

95

notes Jan

3%s series C 1990

A-O

1st

119
4s

P-A

85

—

81

J-J

gtd 1086

1100%

Registered

4Ms

Income debenture
Orleans
See

ft

gold 5s 2000

J-D

Gen ft ref M 3%s ser E 1985—J-J

3%s mtge ser A

J-D

1974

1956

4s

-J-J

Toledo ft Ohio Central—

Southern

mtge 4s series B 1907
-J-J
Toledo Terminal 1st 4Ma 1957-M-N
Transylvania RR 1st 5s 1056—J-J

Ref mtge 2Ms ser C 1991

2% s

debenture

Jf-8

1976—

Co

~

mtge 5Ms 1054 series A

fl01%

fl01%

101%

P-A

f98%

99%

198

99

F-A

Coll trust 6s 1980

106

A-O

;

f

76

82%
91%
104

1 1007

Cln Chic ft St

105

Vera

U-'-Yv..'',
90

99

103%

103%

99%

100%

100

98%

99%

100

101%

102%

100

—

87

J-D

94
108
106

Jf-S

89

;

—

;

—

92

V'.vr:

1957

Plan

M-N

100%

—

<

1934 Plan A

fl2

13%

—

B

f 19

20%

M-N

105

Vleksburg Shreveport ft Pacific
101%

—

102% '

—

108

P-A

—

'

108%

Jf-N

110

Ref. ft Imp. 5s ser B 1973
Virginia ft Southwest 5s 2003
1st cons gold 5s 1958
Virginian Railway—

109%

Louis RR Co—

1st lien & ref mtge—

1970

series A

J-D
A-O

105%
108%

-A-O

90%

1975

86%

; 96% 100%

—F-A

Cruz ft Pacific RR—

1st 4%s

—

1975 series B

3s

series. B

3Ms

C

102%

—

103%

o—

.

^1—Jf-N

93

94

A-O

1995

series

J-J
A-O

99

102

1973

91%

,

■

2600

redemption,




100

100%

101%

103%

105

West Shore

103

Registered
West Virginia ft Pittsburgh—
1st gold sinking fund 4s 1900.A-0
Western Maryland Ry—

T-A

Providence Terminal 4s 1950
Providence ft Worcester RR—

82 %

91%

—

Warren RR

69%

69%

70

Waterloo

101

A-O

71

Rutland

Ry—

1st

Cedar

Falls

Income

cum

1st

82%" 83%
100

W)

1970

F-A

ft No RR—

1982

5s

-J-J

1st 4s 2361

-J-J

1069

A-O

mtge 3Ms series O 1979

A-O

QO

71%

''

73

70% *71%
96

—

98

102%

99%

100%

93

100

—

f ^

fv

>

J-J

100%

f30
f32%

—

Western Paciflo RR Corp—
1st ft ref mtge 3 Ms ser A *81_J-J

102

stmpd *49-J-J
4%s stamped 1941-J-J

RR

ft

A

ser

Gen mtge 4s ser A

1st mtge 4Ma 1957
Rutland Canadian 4s

65

mtge 2%s

—

1st ft ref M 3 Ms ser D 1995—Jf-N
Richmond Term 3%s 1065
MS
Rock Island-Frisco Term

69%

(see D L

88

Washington (D C) Terminal—
1st

100

Jf-S

1st mtge 4%s ser A 1967

65%

5s

income

A-O

106

A-O

101

Gen ft ref M 2%s ser A 1992-M-S

Gen ft ref M 2%s

92%

106%

89

debs

1984

Western Ry of Ala 4 Ms 1958

—

Wheeling ft Lake Erie RR—
St Lawrence ft Adirondack
1st 5s 1996

2d

103

89

99%

101%
92

A-O

101

102%
93

gold 6s

Ry—
J-J

mtge

4s

100

:i

-92%
92%

page

65..

90%

J-J

B

1980
Southwestern—

St Paul ft Duluth—

•

:

*

>

b Basis.

fFlat

sale,

n

1st

99.21

1st

extended

.—J-J

1948-

1st sink fund

114

100

Gen

Canadian

4s

dollar

gtd 3 Ms 1970—M-S

Central

series

Income

—

90

f35

■<--

Southbound—

4s 1960
—J-J
Winston-Salem Terminal Co—
•

1st

r

B 1974.F-A

gold

Wisconsin

104

Nominal,

5s

Winston-Salem

r

1st consolidated gold 4s I960—J-D

kLast

95%

v..<

113%

J-J
f

100

price.

—

ser

Gen ft ref M 2Mb ser C 1974-F-A
Wichita Falls ft Southern^^

100%

91%

M-N

Louis

—

100

M-S

ser

—

*

__J-J

gold 4s 1989
2d gold inc 4s Nov 1909

St

101
96

88%

A-O

1996

8t Louis-San Francisco
Ry—
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022

1st

see

—

<

1st

J-J
J-J

91

106

105

1st ext 2Ms '56—J-J
(Me) Term gtd 4s '61,_J-J
Guaranteed 5s 1961_J-J

,

Jf-N

mtge series A 2048
di mtge series B 2648

98%

Port Reading

York ft Harlem RR—
4i

88%
88%

98

104

104%

,97

Now York Connecting RR—
1st mtge 9%s ser B 1971

87%

F-A

1971

105 %

80%

NOW York Chloago ft St Louis—
Ref mtge 3 Ms ser E 1660
J-D
'
Ref aptge 3s ser F 1016..
A-O

G 1978—Jf-S
-J-P

Apr"
Apr

3 Ms series B

Ashtabula—

J-D

76%

98

1989

Railroad Co—

Gen mtge 4s inc A 1981—
Gen mtge 4Ms lno B 1991

96

J-D

77

J-D

for

1063

80

T-A

1st 3 Ms 1150

Called

I

76%
68%

J-J

Registered
Michigan Cent coll 3Ms 1I0I.P-A
Registered
Spytn Duyvll ft Port Morris RR—

a

96%
135

Utloa Chenango St Susq. Ry Dlv—
Bee Del Lack ft Western

Reading Company—

Registered
Lake Shore ooll 3 Ms 1061

3 Ms

103%

Y

1962 series B
1st gen 5s 1974 series G—
1st 4%s series D 1977
;

Now York Central ft Hud River—

1st

99%

MS

4Mb Sept 1 1979
1st 4Ms Feb 1 1973
Gen mtge 2 Ms 1976

Portland

mtge 4Ms 1056 series D—F-A

York Central RR—
Oons mtge 4s 1008 series A..P-A
Bef ft lmpvt 4 Ms 2019 ser A__A-0
Ref ft lmpvt Is 2019 ser O
A-O

ser

'88-J-D

1st M 5s

New

mtge 3Ms

3%s

Pittsburgh ft Wost Virginia Ry— *'
1st mtge 3%s series A 1984—Jf-S

102%

A-O

4%s income debs

series

Pitts Youngstown ft
A-O

Ref

—

98

(Dallas)—

1st

Wabash

101%

M-lf

1st Is 1056 series C

Ref geld 8Ms July

94%

...

mertgage 3 Ms 1077

1st Is 1014 series B
1st

Northern

Gen M 3%s series E

New Orleans Texas ft Mexico—
1st

121

Paciflo—

Vandalia RR 4s series B

Gen M 5s

Railway
,

—;

95

112%

:

.

Ref ft imp mtg 3%s ser A '60-J-D
Toledo Peoria ft Western RR—

—

99

Gen M 5s

—

Northeastern

New Orleans Term—
1st

Pitts

Is 2639

ft

4Mb series J 1064

89

New Orleans Oreat Nerthern—

New

80 M
58

56

Texas Pae-Mo Pao Term RR—

-

104%

Jf-8

1st mtge 2%s ser A 1000
J-D
Pitts Oln Chic ft St Louis
Ry Co—
4s series G 1057
M-N
4s series H 1900—T-A

113

1st

A-O

A-O

1st mtge 3s 1978
United N J RR ft Canal Co—

111

1977 series C—J-J

Pitts Bessemer ft Lake Erie—

1914

B

N J Junction

f76%

Texas ft Paciflo Ry—

—

^

T-A

ft Reading Term RR—
sinking fund 3%s 1006

Piedmont
121

jrr 6%
$
Plan A

Plan

Phlla

1919

A

B

102%

(St. Louis)—

.

111%

Plan

85

Apr

1970

Union Terminal

100%

Oct 1977

A

Plan

10111
120%

106

J-D

1989

Tennessee Ala ft Georgia Ry—
1st 4s 1957

80

Ry—

98%

General

Plan
9

102

Stnrgls Goshen ft St Louis Ry—

99

Apr 1'

1000
1990

Phlla Baltimore ft Washington—
General 4s April 1 1000
A-O

13%

Plan

i

129%

128%
100 A
101 372

J-J

Spokane International RR—
Mtge 4%s series A 2013

Union

mtge 3%s series D 1980—Jf-8

127

—

95

RR—

1st

J-J

1964

Peoria ft Pekln Union

2nd

B

B

Northeastern

1995

4s

1st
—

Pere Marquette Ry—

Plan

3%s

Joint

100

J-J
to

20%

\

National Rys of Mexico—
Prior lien 4Ms July 1957

Plan

ft

85

94%

12%

fl9

!

193S

Orlns

J-J

88

83%

Spartanburg Union ft Columbia—

84%

100%

4s

J-J

1998

% 85%

Toledo Canada Southern ft Det—

1058

Peoria
Jan

New

—

100%

4s

A

Plan

105% 106
106% 106%
110%
103% 103%

J-J

fl3%

to

Branch 4s

3 Ma series B

-J-J

1951

(formerly 4Mb 1926)
Plan

92

1957

4s

:

Extended

101%

96

1956

91

111%

B

I960—A-O
A-O

1000

E 1986——J-J
J-J
J-J

ser

——

4s

98"""..
86

T-A

A

Plan
6s

Oet

4s

oons

2%s

Ref ft Imp 4s ser C 2019
J-J
Ref ft imp M 2%s ser D 1985.A-0
Texas ft New Orleans RR Co—

4s

f 1970

1st mtge 0s ser B 1986
National RR of Mexico—
Plan

100%

4s

IVasfcvllo Chattanooga ft St L—

1st

102%

101

4s

Muskogee Company—
s

Jf-8

Secured serial bonds—

■ee Del Lack ft Western

4Ms toll tr

extended 4s

100%

;

Pennsylvania RR—
Cons mtge 4Mb gold 1000
P-A
Oeneral gold 4Ms 1005
—J-D
General gold 5s Dec 1 1908—J-D
Gen mtge 4%s 1081 ser D—A-O
Gen mtge 4%s ser E 1884
J-J
Gen mtge 3Me ser P 1085—-J-J

12%

ser B.M-N

ser

—

ft RR—

Cons 1st extended 4 Ms
Cons

—

Railroad—

Construction 4 Ms 1955

94

Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1060
A-O

96

100%

105%

A 1975—J-D

ser

Terminal RR Assn

A-O

107

105%

Memphis Dlv gold 5s 1996

1st

B 1007

ft N Y Canal

106%

105%

5s 1994-J-J
Develop ft gen mtge g 4s '56-A-O
Develop ft gen 6s 1956
A-O
Develop ft gen 6%s 1956
A-O

Aiken

—

Oswego ft Syracuse (see D L ft Wl
Penn

Montana Wyoming ft Southern—
Extended 3-5s '69 ($566 par).M-f
Essex

■

103%

1st mtge

1st 3s Deo 1

Malone—

105%

Southern Railway—
1st consolidated gold

108%, 109
—
107
78%
80%
73
74%
106%. 107

J-J

1st mtge 4Mb ser

76

61%

Y.

RR—

Worcester

ft

84%

<*,

Jf-S
Jf-N
Jf-N

1977

1st mtge 2 Ms ser F 1906
1st mtge 2%s ser G 1961-

67%

73%

•>.'

1000

4s

Norwich

75
66

Monongahela Ry Co—
1st mtge 3 Ms seriis B 1966
T-A
Monongahela South rn 5s 1955.A-0

ft

97

1094——J-J

(Ore Lines)

1st mtge 3%s

Division

Paul-Duluth

St.

98%

108

Ry—

San Francisco Terminal—

110% 112%
105 ;
—

gold 4s Jan 1997—Q-J
Registered
——
gold 3s Jan 2047
Q-P
Registered
———
Ref ft lmpvt 4%s 2047 ser A—J-J
Coll trust 4s
1984
A-O

168

97%

1st guaranteed gold 4s 1991—M-J
Consolidated gold 3 Ms 2002—lf-B

Morris

J*®

Jf-8

gtd 1974

Gen lien

143%

95

kl03% May 6

Southern Pacific RR Co—

104%

116% 116%

Prior Hon

97

'l+V New issues

6s

55

103

M-8

A

1974

5s

Pacific—-

Northern

96%

T-A

General

Central

Gen ft ref 4%s A

115

91

<

1963—A-O

40-year 4%s 1969
Y; 50-year 4%s 1981—

i.;

RR—
3%s mortgage 1079-

98

M-N

Mohawk ft

79
65

*"

1st ft ref 5s 1978 series G

35-yr
50-yr
65-yr
75-yr
90-yr

1st 4%s

North Pennsylvania

134

Alabama—

T8t mortgage 2%s

v

,

—A-O

98

f97%
f__

If-ft

Jf-N
-8

gtd gold 5s

cons

SjMhhern Indiana

Western Ry—

96%

1st ft ref 6s 1980 series H

Secured

Westchester

1st cons 4s 1996

1st ft ref 5s 1981 series I
Ooov gold

Y

1st mtge gold 4%s

Missouri Pacific RR—
1st ft ref 5s Jan

77
63 ;

J-J
J-J'

97 y8

97%

North

ft

Gen

102

f51

102%

95%

113%

,t

f debs 1977

s

South

f55

101M

M-N
Co—

RR

Southern Pacific Co—

2004

A

ser

Line

3s series B 1980

—

1046 gtd
J-J
Norfolk Term 1st gtd 4s 1001—Jf-N

J-J

1969 series B—-J-J

General 4s 1975

4s

73%

.

1994

4s

;

1989

gtd 4s

3%s

8 Ms
5%
73%

100%

mtge 4%s ser A 2019
J-J
ft Boston Ry—.

1999 series A

Prior lien 4s

ser

cons

ft

Gen

Prior lien 5s

AdJ mtge 5s Jan 1 1967

1st

1st

Mlssourl-Kansas-Texas RR—
v

f8%
f4%

M-8

1992

Western—

ft

98%

-

gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1057
T-A

f64% '- 65

J-D

1st

Seaboard Air

100%

f 99

Gen mtge

Minn St P ft Sault Ste Marie—
1st

1st gold 4s Jun

Depot— \

Francisco Terminal—

Scioto Valley ft New Engl'd RR—

23
74%
67%

York

Ref

to Apr 1953..A-O

Paul Union

1st ft ref M 3 Ms ser B 1971—A-O

1st mtge

J-J

mtge 4%s ser A 1973
Ontario ft Western—

1st

New

Division

See Southern Pacific Co

22.
.74%
166%

J-J
4Mb A 2022_May

Harlem River ft Port Chester—

97

to Apr 1963—A-O

B—

ser

93%

?

•

%

Y New Haven ft Hartford-

Gen M inc conv

5s

St

95

San

1st ft ref M 4s ser A 2007

2

;

91
-

v

Certificates of Interest

fl%

Midland
1st

94

See Del Lack ft Western

- ^

4%

(foreign

90

Bid

;

Paul-Duluth

Set Northern Paciflo

bonds—

Division

99%

1073—if-N

1073 series B—Jf-N

series A

4s

1st ft ref 4Ms

M-*

1959

Joliet ft Northern Indiana—

Midi

St

(«ew York Lack ft Western—

Ref ft lmpvt 4 Ms 1970 aer C_.J-J
4s

Bonds—

Wd

Bonde—

..

Michigan Central—

1st

53

RAILROAD BONDS

October, 1955

100

—

—

RR—

A Jan

1

4%s Jan

value.

103%

2004——

79

80

2021—

f79

81

1

j

TRUST CERTIFICATES

RAILROAD EQUIPMENT

54

defaulted binds
the date of issue

bond prices are "and'interest" excep t where marked "fand Income and
Quotations for all securities are as near as possible for
the closing'day of lEhb month preceding
NOTICE —AH

Tftie prices quoted here are the dollar
tions for practically all the outstanding

June

:

EQUIPMENT TRUST "
CERTIFICATES
^

RAILROAD

April 1-Oct 1 1955-1968
(3rd 1953)
•

15

to

97 Vi

99% to

94%

99 Vi to

96%

90

1956-57...

series

Feb

1956-60

1

99% to

series P Nov 1 1955-60

2s

IVis series Q July 1 1956

94%

99% to

series CC Sept

1 1956-65

98%
98

97%

to

97%

100% to

98%

3%s

to

98%

3%s series EE June 1 1956-67—

100

1955-67

100

install 3Vis Dec 1

to

99% to

99% to

92

April 1-Oct 1 1955-1963

,'■>■;

•

'

99% to

93%

99% to

1 1956-59

of Georgia—
3%s series W May 1 1956-67
3%s series X Nov 1 1955-67—

95%
98%
99%

99% to
99% to

1 1956-70

Central RR of New Jersey—

,

1956-65
1955-67
3%s of 1953 March 1 1956-68..
1950 April 1

3 Vis of

1952

Oct 1

94%
99%

100% to 100%

99% to

April 1 1956-69
Central RR of Pennsylvania—
2 Vis of 1944 June 15 1956-59
2%s of 1947 A June 15 1956-62.
2%S of 1948 A April 15 1956-63
2%s of 1948 B July 15 1956-622%s of 1950 April 1 1956-65
3s of 1951 A Aug 1 1956-66

99

to

99% to

94%

to

93%

99% to

90%

99% to

95%

90

..

;;

2%s

(1st

IVis (2nd 1947) Apr 1 1956-57.
IVis (3rd 1947) May 1 1956-57.
IVis (4th 1947) July 15 1956-57

97%
97%

98% to

97%

98% to

97%

1955-57
(6th 1947) Dec 1 1955-57

99% to

97%

99

to

91

(3rd

1946)

99

IVis (5th 1947) Oct 15

99% to

97%

99% to

2s

(2nd 1948) March 15 1956-58
1948) April 15 1956-58
1948) May 15 1956-58
1948) July 1 1956-58.
1948) Sept 1 1956-58
1948) Sept 15 1956-58
2%S (8th 1948) Nov 15 1955-58
:"2%s of 1949 Jan 15 1956-59

99% to
99% to
99% to

97%

(2nd 1949) Mar 15 1956-59

of

2Vis

1948

15

Feb

2%s (3rd 1949)
;
Feb 1-Aug 1

1956-58

99% to

98%

99% to

2%s series N

98%

2Vis series O

99%

99% to

95%

96%

99% to

96%

N

99% to

1956-1964

,

99

to

April 1-Oct

to

97%

99% to

90%

99

99% to
99% to

91%

02%

to

97%

(4th

May 1-Nov 1 1955-1968

90%

'

Feb

1-Aug

1956-1966

1

(2nd 1951)
'
15 1955-1966—
3s (3rd 1951)
•'
r
Feb 1-Aug V 1956-1966

April 1-Oct 1
2Vis series PP

April 1-Oct 1 1955-1966

100% to

98%

—

—

1952

99%

1956-1967

..

100

to

97

(2nd 1952)

April 15-Oct 15 1955-1967.
2Vis (3rd 1952)
June 1-Dec 1 1955-1967—
2Vis (4th of 1952)
March 1-Sept 1 1956-1967.
3%s

95%

to

<

March 1-Sept 1

2%s

99% to
'100

(5th of

—

—

99% to, 97
100

to

Jan

2%s
—

100% to

99%

1-July 1

90%

89%
92%

2%s of 1950
Feb 1-Aug

99% to

97%

2%s of

99% to

series

95%

99% to

95%

100% to

97%

100% to

1

a

Called

for

redemption,




—

see

100
page

to 100%

65.

b Basis.

2Vis Of

price.

Jan

s

„

06%

99% to

94%

99% to

90%

1953
1-July 1

99% to

93%

100

to

97%

100

to

98%

100

to

s:

1956-1968

2%s

1954)
1 1955-1969

(2nd

1-Dec

June

97%

99% to

!

—

96

99% to

94%

Gulf Mobile ft Ohio RR—

99% to

93%

99% to

2.40s

94%

2s

of

1941

series

Aug

1

99%.

1956

A

1956-1961—:—
1956-19612s series D Jan 1 1956-1959—.
2%s series E Feb 15 1956-1964.
Jan

99y8 to

93%

99% to

97%

99% to
r

94%
Canadian

93%
94%

99% to
99% to

96%
92

98% to

1-July 1

2Vis series B Sept 1

3s

kLast

99% to

2Vis of '54 Feb 1-Aug 1 1956-69

f

April 1-Oct 1 1955-1961..
fFlat

99%

1956-1965

1951
April 1-Oct 1 1955-1966
3s (2nd 1951)
June 1-Dec 1 1955-1966

-

series F

April 1-Oct 1 1955-1965
3Vis series G
March 1-Sept 1

~

April 15-Oct 15 1955-1967.

97%

100% to

1-Dec 1 1955-1964

June

97%

B
'

97%

to

2s of 1949

-j

99% to

1956-1963

March 15-Sept 15 1956-1958—

2%s series C

1952)

89%

>

to

100

of 1955

99% to

1955-1966—

96%

100

July 15 1956-1970
Florida East Coast Ry—
v
2Vis series K
Jan 1-July 1 1956-1959——
Great Northern Ry Co—
2%s of 1948
March 1-Sept 1 1956-1963-,..

99% to

May 1-Nov 1 1955-1969
Chicago Rock Island & Pac RR—
2 Vis series A
V

97

3s

91%

OO

98%

99% to

1956-1969

15

99% to

1-Sept 1 1956-1967—
3%s series QQ
March 1-Sept 1 1956-1967
3%s Series RR
f
Jan 1-July 1 1956-1969
—.
2%s series SS :
"•
-:
Jan 1-July 1 1956-1969
2Vis series TT
!

:

June 15-Dec 15 1955-1966—

2Vis of

series

95%

to

100

1954

Of

98%. to

March

_

38

99% to

MM

99% to

(2nd 1952)
April 15-Oct 15 1955-1962
2Vis (3rd 1952)
March 15-Sept 15 1956-1962..

I

2%s

93%

to
to

2%s

95%

7

97

to

2Vis (4th 1951)
3%s (5th 1951)

98% to

KK
April 1-Oct 1 1955-1964
2%s series LL
June 1-Dec 1 1955-1965

93%

100

15-July 15 1956-1965
2%s of 1951
Jan 15-July 15 1956-1961
8s Of 1952
,■>
June 1-Dec 1 1955-1961

Jan

series

91%
•

May 15-Nov

>99

HH

99% to

;

to

99% to

97%

Jan

May 1-Nov 1 1955-1965
2%s series NN
June 1-Dec 1 1955-1961

2%s
'••t

99% to

1956-1959

2%s series

to

1%8 (3rd 1949) Oct 15 1955-59.
2%s of 1950

97

92%

99%
99%
99%
99%

97%
97%
97%
95%
94%

15 1956-1959

2s (2nd 1949) May

99% to

2%s

97%

to

15 1955-1958.

97%

96%

99% to

1955-1965—
i

98% to

98% to

2%s series JJ

to

99

15 1955-1958.

1949 Dec

2%s Of

1956-1958

series

100

June 1-Dec 1 1955-70

Erie RRr—

96%

90%

1950)

May 15-Nov 15
2Vis of 1951

99%

100% to 103%

2%s series Y
•

EE

90%

99% to

to

2%8 of 1948 Dec

March 1-Sept 1 1956-1964

1956-1965

March 1-Sept 1

96%

100

1955-1968.

IVis of 1947 May 1 1956-1957..

99% to

2%s

2Vis (3rd 1950)
2Vis

to

May 1-Nov
3%s series S (2nd installment)

89

to

100

'

99% to
99% to

100

1

89%

100

series■ DD

99% to

1955-1965

1

98%

June 1-Dec 1 1955-1967.

2%s series GG

23

'

98%

to

3%s series S

April 1-Oct 1 1955-1964

(4th 1949)
May 1-Nov 1 1955-1964
2Vis of 1950
Jan 1-July 1 1956-1965
2Vis (2nd 1950)

99% to
100

2Vis series R

04%

97%

1-July 1

92%

1955-1965.

June 1-Dec 1

;

to

Jan

:

>

••*'<.

series Q

3s

96%

1-July 1
2%s series FF

93%

99% to

■:

1-Dec 1 1955-1964

June

19491

Jan

93%

95%

99% to

.

2%s series P
June 1-Dec 1 1955-1965.

99% to

series

94%

99% to

99% to

May 1-Nov 1 1955-1962
series M

100% to

June 1-Dec 1 1955-1958
2s

99% to

.

94%

April 1-Oct 1 1955-1958

97%

99% to

2s

93%

2%s

1955)

April 1-Oct 1 1955-1958
2%s series CC
iv;.Vvf;
Feb 1-Aug 1 1956-1958
:4

97%

96%
97%

series L

94%

2%s series BB

98%

99

99% to

>

June 1-Dec 1 1955-1960
2%s

100% to

—

:

97%

99% to
99% to

98

99% to
99% to

April 1-Oct 1 1955-1964

Chicago Milw St Paul ft Pac RR
IVis series Z
Jan 1-July 1 1956-1957.:
IVis series A A
V/
April 1-Oct 1 1955-1957

97%

2Vis (3rd
2 Vis (4th
2Vis (5th
2Vis (6th
2Vis (7th

2s

to

99% to 93%
99% to *94
99% to 92%

May 1-NOV 1 1955-1963

1956-1970

\

99% to

15 1956-1958

99% to

—

Jan 15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1956-1957.
2%8 (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64.
2%s of 1951 March 1 1956-66..

97%

28

99

1956-1957

15

15-July

2s series J

97%

to

98%

to

1 Vis

98%

<

90% to

—

May 1-Nov 1 1955-1962
2%s (2nd 19491

98%
99% to

95%

■;

1956-1967.
3%s of 1953 Oct 15 1955-1968.

98% to

99% to

100

3%s of 1952 Aug 15

Aug 1 1956
IVis (4th 1946) Dec 1 1955-56—
1 Vis of 1947 Feb 15 1956-57

92%

100% to 106

—

—

1956-1970
Chicago Great Western Ry—

98%

1956

>

March 1-Sept 1

98%

99% to

5

99% to

'

1956-1964_
2%s series I April 1 1956-1964.
2%s series J April 1 1956-1965.
3s series K March 1 1956-1967.
3 Vis series L Jan 15 1956-1968.
2Vis series M~
v-.>
Feb 15-Aug 15 1956-1969
Denver ft Rio Grande West RR—

,

5-July

95%

v

March 15-Sept 15

\

1955

3%s (2nd

96

96

Of

Jan

>

91%

99% to

3 Vis of 1954

Chesapeake ft Ohio Ry—
IVis of 1946 March 15

94%
96%

99% to

99% to

—

1-July 1 1956-1969
2%s (2nd 1954)
v
June 1-Dec 1 1955-1969
2%s

! 99% to

93%

r

Jan

.

2Vis series A Oct 15 1955-63
2 Vis of

2%s of 1954

98% to

1 1956-1959——;

2%s series H

V 99% to

'

—

May 1-Nov 1 1955-1968

2%s series Z Aug 1 1956-1969—
3 Vis series A Feb

v

May 1-Nov 1 1955-1968
2%s (2nd 1953)

100% to
100
to

100% to 102

1956-68

series F
Feb 15-Aug
Jan

..

March 1-Sept 1 1956-1965
3%s of 1953

Central

3%s series Y Sept 1

,

94%

2Vis series G vt-S';-:)"--J * rX[:t

2%s of 1950

Cambria ft Indiana RR—
of 1949 A June

1949

97%

■

2 Vis

1948

April 1-Oct 1 1955-1964
2s (2nd of 1949)
June 1-Dec 1 19554959.^

01%

to

99

series E
;
June 15-Dec 15 1955-1956

98%

92%

to 93%
to 92%
to 92%
to 108

.

March 1-Sept

94%

_

? 99% to

2 Vis

94%

2%s of

1949

of

Delaware Lack ft Western RR—

Chicago Burlington & Qulncy RR

of Chicago—

1950

2 Vis

—

;

Delaware ft Hudson RR—

100% to 103

100% to

98%
99%
99%
101

2%s series C Nov 1 1955-1963—

96%

100% to 103 %

Aug 15 1956-68

96%

99%
98%
99% to
99% to

1956-1957-,t

Clinchfield RR—

100 Va to 100%

99% to

2%s of

1955-1969

April 1-Oct 1 1955-1962

,

1953)

95%

99% to

93%

of 1954—

2Vis series P

2s

(3rd

92%

99% to
99"% to

l%s series K Feb 15

92%
90%

(2nd 1954) May 1 1956-69
3%s of 1955 July 15 1956-1970.

99%

93%
97%

100

1-Oct 1 1967—
27/as of 1954 June 1 1956-1969—

3 Vis of 1952 Apr

2Vis of

to

99% to

Bangor & Aroostook RR—
;
2 Vis series N Dec 1 19-55-63

Belt Ry Co

■:*

96%

99% to

Oinn New Orl ft Texas Pac RR—

92 Vi

2%s of 1954 March 1 1956-1969

1st install 3%s Dec. 1 1955-67

1

02%

97%

99% to

3%s (1st 1953) April 1 1956-68.
3%s (2nd 1953) June 15 1956-68

Series FF—

Nov

92%

99% to

2%s

100

99% to

91%

to 102

99% to

(1st 1952) May 1 1956-1967.
3%s (2nd 1952) July 1 1956-67.

100% to

1 1956-66
1956-67..

38 series DD March 1

r

,

;

98%

99

3s

94

2 Vis series BB Jan

3rd

1956-1961—

96%

1956-1964

1

to

101

99% to

98%

1-Aug

99% to

1956-1968

July 1 1956-64—.

98%

99% to
99% to

Feb

Jan 1-July 1 1956-1965
Chicago St Paul M ft O Ry— :
2%s of 1941 July 1 1956
—
l%s of 1946 March 1 1956
2%s of 1947 Feb 1 1956-1962
2%s of 1948 Dec 1 1955-1963—
2a of 1950 April 1 1956-1960
3 Vis of 1951 July 1 1956-1066—
3%s of 1952 June 1 1956-1967.
4%s of 1953 July 1 1956-1968..

97%

100% to

Z July 1 1956-58—..

1956-58

2 Vis series AA

98

99% to

1955-57
1956-58

1

Feb

X

94%

99% to
98% to
99% to
99% to

1956-1967—

1

97%

1

3s

1-Aug

98%

99% to

April 1-Oct 1 1955-1967

95

2Vis series O

2s

98%

99% to

96%

100% to

2Vis series N

99% to

99% to

2%s series Y May 1
2 Vis series

99% to
90% to

—

-1

Chicago ft North Western Ry-r-

98%

99% to

l%s series T April 1 1956-57
series U June 1 1956-57

2s

series

H

l%s of 1946 Feb 1

99% to

99% to

,

1-July 1 1956-1967

2Vis series M

.■

(2nd 1946) Dec 1 1955-1956.
1%S of 1947 Aug 1 1956-1957—
2%s (1st 1948) Aug 1 1956-1963
2%s (2nd 1948) Nov 1 1955-63.
2%s (1st 1949) June 1 1956-64.
2%s (2nd 1949) Aug 1 1956-64.
2%s of 1950 April 1 1956-1965..
2%s of 1951 March 15 1958-66.

2 %s series W Nov

95%

99% to

!•.

March 1-Sept 1

98%

.

l%s series R Nov 1 1955-56
2s series S Jan 1 1956-57

2yas

94%
94%

96%

L

series
Jan

3%s series I

95%

90%

99% to

.

3%s series J

99% to
99% to

1956-60.

2%s series N March 1
2s series O June

96%

38

June 1-Dec 1 1955-1965

Baltimore & Ohio RR—

99% to

-

April 1-Oct 1 1955-1966
2Vis series K
May 1-Nov 1 1955-1966

i

1-July 1 1956-1964

Jan

2%s

1956-64—
2%s ("J" 2nd) March 1 1956-64
2%s series J March 1

2%s series G

94

99% to

E

2%s series G

Atlantic Coast Line RR—

92%

99

June 1-Dec 1 1955-1965

1-July 1 1956-1963

Jan

94%

99% to

2Via series J

98% to

1-Sept 1 1956-1960—

SOFIGS

»

IVis series J Feb

—

May 1-Nov 1 1955-1962
2%s series F

RR—

Southern

Great

100%
104%
100% to 98%

..

D

March

to

April 1-Oct 1 1955-1961

100% to 100%

—

1-July 1 1956-1968
3s of 1955 Aug 1 1956-1970—
Chicago & Eastern Illinois Ry—
series

94%

May 15-Nov 15 1955-1961
series E
Jan 1-July 1 1056-1961
l%s series F

98%

99% to

2 Vis

Jan

Bid Price

Alabama

100% to

—

(2nd

3%s

2s

Bid Price

(Cont)—

2%s series D

1-Aug 1 1956-1968
1953)

Feb

3%s

June 30,1955

r

Chio Rock Isl ft Pac RR

3s of 1953

valua¬

issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1955, valuations, published on the assumption
that little change has taken place In the quoted
value of the bonds since that date. For the
certificates Issued since June 30, the bid prices
at the time of Issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.

June 80,1955

80,1955

Bid Price

Chesapeake & Ohio Ry (cont)—

dollar

value.

1956-1968

—

100

to

98%

innU

tA

99%

RAILROAD

October, 1955
NOTICE —All

bond

prices

Quotations for all securities

are
are

EQUIPMENT TRUST CERTIFICATES
interest"

"and

as

near

June 80,1955
Missouri Pacific RR
3s

Illinois Central RR—
2a

series

Feb

1956-1957

x

98% to

97Vi

2%s

(Y 2nd)
1-Aug 1
(Y 3rd)
Feb 1-Aug 1
2Vis series Z
Feb

1956-1957——

99% to 98 V4

1956-1957

to

99

98 Vi

99% to

97 Vi

Jan

99% to

CC

96Vi

99 Vi to

May 1-Nov 1 1955-1959

99Vi to

96%

99% to

98%

April 1-Oct 1 1955-1961
2Vis series FF
;

April 1-Oct 1 1955-1066
3s series GG

99% to
n

2%s

1-Aug

series

1956

100

1956-1967

1

97%

to

99% to

97%

99% to
99% to
99% to

97Vi

to

100

09% to

98%

99% to
99% to
99% to

100 ; to

97

3%s (2nd 1951) Dec 1 1955-66.
3Vis of 1952 Feb 1 1956-1967—

7;

3s series 36
Feb

99% to

65%

3%s

98%

3%s
3%S of 1953 J%p 1 1956-67
3%s (2nd 1953) Mar 15 1956-68
3%s of 1955 Sept 15 1956-1970

'

1-Aug 1

1956-1968

100% to

3a series 37
March 1-Sept 1 1956-1968
series 38

100% to

2 Vis

March 1-Sept 1
series 39

N

1956-1969

99% to

92%

99% to

April 1 Oct-1 1955-1969
series

to

96%

94%

Illinois Terminal RR— ;
3a series E
■
V -7:

:

Jan 1-July 1 1956-1962.
Indiana Harbor Belt RR—
2Vis of 1949 May 1 1956-1959—

Great

Northern

98%

2%s

97%
92 Vi

2s

99% to

89%

3s

99% to
99% to

98%
97%
92%

3%s of 1952

;

99% to
99 Vi to

'

to

100

99% to
99

to

99% to

92

99% to

May l-Nov 1 1955-1964
2Vis series K Sept 1 1956-1965.

100

2%s series K May 1 1956-1963.
2Vis (K 2nd) May 1 1956-1963Louisiana & Arkansas Ry—
2%s series C

2Vis

.

to

2%s

99% to

99% to
99% to
99% to
99% to
99% to

1

2s

of

1947

March

1956-1960..

2Vis of

to

99% to

100% to
99% to

93%
90%

93%

series

1956-62

95

99% to

94%

99% to

1-Aug

1

95%

99% to

95%

Southern

&

99% to

.

77

95%

77.r7/777.

series, D

99%

7

:

99% to
99% to

-~

98%
93%

99% to
99% to

93%

99% to

95%

to

97%

99% to
99% to

96 %

99% to

95

99% to

95%

of

1955

Jan

18

100

1956-1970

(2nd 1955)
June 16 1956-70

91%

93%

.

to

97%

100% to

l%s series L Feb 1

98%

100

1951

;•<

99% to

90%

to

99% to

96%

99% to

95%

7

100% to

99

j

98% to

99% to
99% to
99% to
99% to
99% to

2%s series MM Aug 15 1956-64
2Vis series NN Apr 1 1956-1965
2Vis series OO June 1 1956-1965

■;v 2Vis series PP Feb 1 1956-1966
3Vis series QQ Dec 15 1955-66
3Vis series RR March 1 1956-67

3 Vis series TJU Mar 2 1656-1968
3Vis series W June 15 1956-68

series WW Jan
series XX Mar

15

1956-69

15

1

1956-69

1956-1970

redemption,

97Vi
93%

92%

1

to

94%
93%

99% to

92%

99% to

93%

99% to
99

94%

99% to
99% to

95
95

99% to

95

99% to
99% to

1

BB

Feb

'■

2%s

of

1950

Nov

99% to

94%
92
91%
93%

to

97%

100

to

98%
94%

1956-1970

99% to
99% to

1955-1965

1

15

99% to

100

99% to

1956-1968
1956-1969

2%s series CC Feb 1
Peoria & Eastern Ry—

93%

94%

92%

Pere

Marquette Ry—
2Vis of 1941 June 1

97%

b Basis,

1956-1960

95%
94%

2%s series

96%

65.

97%

99% to

92

100
to 98%
100% to 103%
99% to 97%
99% to 93%
99% to 94%

97%

99% to

March

99% to

1

99% to

99% to

99% to

92

to 100

to

P Feb

99

1956-58

1956-1958..

2%s (Z 1st) April 1 1956-1965..
2%S (Z 2nd) April 1 1956-1965
3s series AA March 1 1956-68—
3%s series AA (2nd part)
*

97%

100

see page




97%
97%

99% to

1956-1967—

3Vis series TT July 1 1956-1967

Called for

99% to
100

series

1956-1957
1

—

2%s series Y Jan 1 1956-1965..

'

99% to

2Vis

March

.

2%s (U 2nd) July l 1956-1963— 7
2%s series V Nov 1 1955-1963—
2%s series W Nov 1 1955-1963—
2%s series X May 1 1956-1964

« ;

1956-1966..

2Vis series KK Aug 1 1956-1958
2Vis series LL April 15 1956-64

2%s series YY Jan

l

N

99%
99% to

l%s series Q July 1 1956-1960—
l%s series R Feb 1 1956-1962
2%s (S 1st) July 1 1956-1962..
2%s (S 2nd) July 1 1956-1962..
2%s series T May 1 1956-1963
2%s (U 1st) July 1 1956-1963—

99%

3 Vis

M

series

2s

92%

99

15-July 15 1956-1967—..

May 1

series

2%s

<

1-July l 1956-1966
(2nd 1951)

1956

Jan

2%s of

;

1944 Feb

1

1956

99%
99% to

1956-1959—

1%8 of 1946 May 1 1956

08%

V Apr 1-Oct 1 1955-68.
W Feb 1-Aug 1 1956-70
'

2%s of

1948

100% to 102%
100
to 96%

100% to 100
-

•

Mar-June-Sept-Dec 1
St Louis

.,

f

Brownsville

&

7
99% to

1955-58

97%
98%
97%

Mex Ry—

1956-1958

99% to

2%s series BB Jan 15 1956-1959

99% to

2%s series CC Aug 15 1956-1964
2%s series DD April 1 1956-65.

99% to

99% to

92

3%s series EE Oct 15 1955-1962

99% to

98%

2%s series FF Mar

2Vis series AA Sept 1

92%

99% to

93%

Francisco

Ry—

A Jan

1956-1963

99% to

97%

2%s series B Aug 15 1956-1963
2%s series C Nov 1 1955-1963—
2%s series D Mar 15 1956-64.

St

99% to
99% to

96%

99% to

94%

99% to
99% to

92%
92%

Louis-San

2Vis

series

15

15

2 Vis series E Dec 1

1956-69.

1955-1964—

2%s series F May 1 1956-1965—
2%s series H Dec 1 1955-1965..
2%s series I Aug 1 1956-1966—
3 Vis series J Dec 15 1955-1966
2Vis series K Dec 1 1955-1967—

99% to
to

series

M

Jan

28

NN May

ser

15

1955-1962

1

1956-1963

99% to

96%

99% to
99% to

92%
93%

2 Vis series B Oct 15

2Vis

Dec

series D

Sept

2%s series/E Jan

97%

90%
99%
99%
99%
99%
99%

1-Nov 1 1955-60

28 ser OO Apr 1-Oct 1 1955-60
l%s series A Feb 1 1956-1957—
2%s series C

99%

99% to 96%
100% to 102
99% to 98%

1956-1969

1

92%

to

100

3Vis series L June 1 1956-1968
3s

95%

100

Seaboard Air Line Ry—
3s series JJ' Jan 1 1956

1955-1961.

1956-1964

1

2 Vis

94%

to
to
to
to
to

94%
98

94%
96%

serial F June 1 1966-1964—
2%s series G April 1 1956-1965
2%s series H Sept 1 1956-1965-

99 Vi to

91%

99% to

93

2Vis

99% to

93%

99% to

95%

series

Feb

I

1

1956-1966

7 2%s series J

April l-Oct 1 1955-1966
38

series

K

7

■

■

—

100

to

98%

1955-1967—

100

to

96%

1955-1967

100

to

96%

100

to

98%

May 15-Nov J5 1955-1966—
2%s series L
■'7'
7
;
June

2%s

1-Dec 1

series

June

M

1-Dec

1

3s series N

May 15-Nov
2%s series O
June

15 1955-1968

,

94

99% to

1-Dec 1 1955-1969——

;

l%s of 1950 June 1 1956-1960—

i

2%s of 1951 March 1 1956-1961

k Last sale,

n

Nominal,

99
to
99% to
r

Southern Pacific Co—

7

97%
—

94%
04%

99%
99
to
99% to

2%s series R June 1 1956
2s

series V Aug 1 1956-1957—
2%s series W Dec 1 1955-1957..

99% to

1

1955-1964

2Vis series DD Jan

1

1956-1965

4

99% to

2Vis series GG Sept 1 1956-1966
2%s series HH Jan 1 1956-1962

to
to
to
to

96%

93%
91%
91%
97%
99%
96

97%

100% to 99%
101% to 104%

3%s series H

May 1 1956-1963
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1956-1968

100% to

102

99% to
99% to

.

1956-1969

2%s series NN April 1 1956-1969
2Vis series OO Sept 1 1956-1969
2%s series PP Dec 1 1955-1070.

98 %

99% to
99% to

3s series LL Nov 1 1955-1968
1

96%

99%
100%
,99%
99%

2Vis series EE April 1 1956-1966
3%s series FF July 1 1956-1966.

2Vis series MM Jan

97%

99% to
99% to
99% to

2%s series Z Jan 1 1956-1959—
2%s series AA Apr 1 1956-1964
2%s series BB July 1 1956-1964
2%s series CC Nov

98

98%
97%

99% to
99% to

2%s series X May 1 1956-1958.
2%s series Y Oct 1 1955-1958—

94%

96%
94%

99% to

95%

99% to

96%

to

96%

April 15-Oct 15 1955-1958
2%s series QQ

99% to

97 y4

April 1-Oct 1
2%s series RR

99% to

93%

2%s series QQ Mar 1
Southern

2%s

Ry—

series NN

March

3%s

V

•

OO

1955-1964

15-Dec 15

series

Feb

2%s
Texas
2s

&

1949

April

Pacific

series

99% to

1955-1964

97

100% to

98%

1956-1964

99% to

93%

1956-1959-

1

99% to
99% to
99
to
99% to

96%
94%

Ry—

Ry—

F March

1

2%s series J Feb 1

1956-1961—

2%s series K July 1 1956-19612%s series L Aug 1 1956-1961—
2%s series N Jan 1 1956-1962—

2%s series P Jan 1
Union RR—

1956-1965—

l%s of 1946 Sept 1 1956

Canadian dollar value.

to

100

l%s series G Nov 1 1955-1959..
l%s series H June 1 1956-1960

7, 77

94%

SS

1-Aug l 1956-1968
Portland & Seattle

of

99

<

March 15-Sept 15 1956-1967..
3s series TT

Spokane

,

15-Sept 15 1956-1958—

series

June

2Vis

1956-1970
s

2%s series M Oct 1 1955-1961..

Pittsburgh & Lake Erie RR—

I

f Flat price,

ser

"5ZT

*■

100% to 102%

.

RR—

2Vis series O Feb 1

2Vis series EE June 16 1956
l%s series HH May 15 1956-57
2 Vis series JJ March 1 1956-58

a

99% to

2%s

1956-1965

Missouri Pacific RR—;

f

1)

(3rd 1955)
July 14 1956-70
Pennsylvania RR—

94

series SS

No

2%s of 1949 March 15 1956-64
2%s (2nd 1949) June 15 1956-64
2%s (3rd 1949) Nov 1 1955-64.
2%s of 1951 March 30 1956-66
3s (2nd 1951) Nov 30 1955-1966
2%S of 1952 Dec 16 1955-1967

92%

99% to

•

1949

March 15-Sept 15
3 Vis of 1952

3s

100% td 103

(1954

3s

1-Sept 1 1956-1963

June 15-Dec 15 1955-1964
2Vis of 1950

,

B

2%s

97%

April 1-Oct 1 1955-1964
(3rd 1949)

Jan

100% to 100%

2%s of 1954 May 14 1956-1969
2%s (2nd 1954) Aug 10 1956-69

96%

2Vis

2Vis

1956-68

l%s of 1946 Dec 10 1955-1956.

94%

Jan

1956-63

Feb 1-Aug 1 1956
Northern Pacific Ry—

98%

99% to

2Vis of

94%
94Vi
94%
91%

3s

96%

1-Aug 1 1956-1964
(2nd 1949)

Feb

99% to

99% to

91%
93

99% to

3s

Feb

2Vis

99% to
99% to

97%
7

99% to

96%

RR—

1

to

99% to

Norfolk

; •

1956-1969

March

99

1955-64

95%

2Vis of 1948
C

to

77

v

1956-1963

(1955 No 1)
Jan 1
1956-1970

Co—

3 Vis series A -'"v
Jan 1-July l 1956-1967
2%s series B

1-Aug

100

(1054 No 2)
Oct 1 1955-1969

Minneapolis St Paul & Saulte

Feb

1

93%

1956-64

3s

7

Mlssourl-Kansas-Texas

Feb

3s

100

,

1955-1970

98%

3s series N Dec 15 1955-68

RR—

99% to

81 Hartford RR—

1948)

94%

77:'7/./::.7:7. v..

Jan 1 1956-1969

100% to 101

Marie

(1st

to 102%
to 106%

99% to

(2nd 1948) Aug 1
(1st 1949) Feb 15

91%

1956-1967.
3 Vis series M Aug 15 1956-68—
2Vis (ser M 2nd) Aug 15 1956-68

ate

99%
97%

to
to

Jan 1 1956-1969

Louisville & Nashville RR—
2%s series K Sept 15 1956-1966
2%s series L July 15

RR

98%

100%
99%
100%
100%

1956-1967——

(2nd

3s

1-July l 1956-1958

Central

100% to
-7''

1

1949) Dec 1
3%s (1st 1953) May 1
3Vis series A (1st 1954)

90%

99% to

Feb 1-Aug 1 1956-1961

2Vis of 1950 Sept 1

90%

2%s

99%

2Vis series D

Maine

99% to

(1st 1947) May 1 1956-1962.
2%s (2nd 1947) June 1 1956-62
2%s (3rd 1947) Nov 1 1955-62
2%s (4th 1947) Nov 15 1955-62

91%
94%

97%

2%s

Lehigh & New England—
3 Vis series M Dec 1 1955-1966—
Long Island RR—

>

/

99% to

2s

94%

99% to
99% to

1956-1964

97Vi

96%

,i'.i

ser

—

r

15-July 16 1956-1966

1-July 1

N Y New Haven

97%

97%
97%

99% to

—

May 1-Nov 1 1955-1969
2Vis of 1955.

91%
95%

97%

99% to

2%s of 1953 Oct 1 1955-1967—
3%s (2nd 1953) Dec 15 1955-67
3%s (3rd 1953) July 15 1956-08
2%S of 1954 Sept 1 1956-1968..
2%s (2nd of 1954)

98%
94%

99% to

98% to

\.1

;

98

97%

"

1

Apr 1-Oct 1 1956-1970
Richmond Fred & Potomac Ry—

V

99% to
98%
99% to

90%

99% to

3%s
,

J

99%

*

June 15-Dec 15

May 1-Nov 1 1955-1957

100% to
7
99% to

09% to

2Vis

*

96%

1951

of

Jan

Kansas City Southern Ry—
2Vis series H

Jan

^

97Vi

1949

Jan
-

2%s series FF May 1 1956-1969
Interstate RR—
2 Vis series O April 15 1956-1962
2%s series H Mar 1 1956-1961.

2Vis series Z
Feb 1-Aug 1
2 Vis series J

1948)

to

99% to

April 15-Oct 15 1955-1964

RR

2%s series AA Sept 1 1956-1958
2Vis series BB Jan 15 1956-1959
2%s series CC Aug 15 1956-1964
2Vis series DD April 1 1956-1965
3 Vis series EE Feb 20
1956-1968:

(2nd

of

oapIAC!' TT*

100% to 101

1956-58

15

June 1-Dec 1 1955-1958

2%s (2nd 1949) Sept 15 1956-64
2Vis of 1950 Feb 15 1956-1965.

International

to

99% to
99% to

100

100

(2nd 1943) Nov 15 1955-58
1%S (2nd 1947) July 15 1956-57
l%s of 1947 Feb 15 1956-1957..
l%s (2nd 1947) July 15 1956-57
l%s (3rd 1947) Nov 1 1955-57
2%s of 1948 March 1 1956-1958

40

Jan 1-July 1 1956-1970

March

1943

93%

99% to

Y Chicago & St Louis RR—

of

93%

90

»

June 1-Dec 1 1955-1968

98%
98%

100

(2nd 1952) May 15 1956-67
(3rd 1952) Aug 15 1956-67

2 Vis
2%s

92%

99% to

2 Vis

2%s

98%

94%
93%

7

97%
94%

99% to

7,

15-Dec 15 1955-1966

April 15-Oct 15 1955-1967

93%

99% to

S

96%

3%s series T

94%
94%

99% to

2%s (2nd 1950) June 15 1956-65
2Vis (3rd 1950) Nov 15 1955-65
2%s of 1951 Jan *1 1956-1966—

35

93%
92%

99% to

,

series

June

to

99% to

15 1955-1959

April 15-Oct 15 1955-1965
2 Vis

to 98%
to 96%
to 98%
to 100%

99% to

March 1-Sept 1 1956-1958
2g series Q
June 15-Dec

97Vi
98%

99% to

"

May 1-Nov 1 1955-1967

,

98%

98Vi to

(3rd 1949) May 15 1956-64 ;
(4th 1949) July 15 1956-64
2%s (5th 1949) Oct 1 1955-1964
2Vis of 1950 Jan 1 1956-1965—

Bid Price

3a (2nd 1951) Nov 15 1955-1966
100
99%
2%8 Of 1952 April 15 1956-1967
100%
3s (2nd 1952) Aug .1.1956-1967.
3%s of 1953 Sept .1 1956-1968—
100%
Reading Co—
*
7: 7
v :
2s series O
June l-Dec 1 1955-1958.
'99%
2^48 series p

99

99% to

2 Vis

i:

,

May 1-Nov 1 1955-1966
2%s series HH
Feb

1956-1957

1

2%s

EE

series

97

93%

2%s (2nd 1948) Mar 15 1956-58
2%s (3rd 1948) Sept 15 1956-58
2%s of 1949 Jan 1 1956-1964..
2%s (2nd 1949) Mar 15 1956-64

95%

2Vis

99% to

(2nd 1947) Aug 15 1956-57
2%s of 1948 Jan 15 1956-1958..

■

April 1-Oct 1 1955-1959
2 Vis series DD '
;

;

92%

2 Vis

1-July 1 1956-1950

2 Vis series

1

1947 Jan

June 80,1955

Pittsburgh & Lake Erie RR (Cont)

;

l%s of 1946 Jan
2s

of

bonds

.

94

99% to
99% to

2%s series H Dec 15 1955-67

98Vi

99% to

.

99% to
.

New York Central RR—

2Vis series AA

April 1-Oct 1 1955-1958
2Vis series BB

Bid Price
99% to 96%
100% to 99%
100% to 99%

,

1956-1970—

2%s series F May 1 1956-1965.
2 %s series G Feb 1 1956-1966—

2 Vis

April 1-Oct 1 1955-1958

(Cont)
1

3%s series A June 15 1956-70—
3Vis series B Sept 1 1956-1970—
Nashville Chatt & St Louis Ry—
2Vis series E Feb 1-1956-1964..

Y

1-Aug

series ZZ Feb

defaulted

June 30,1955

■»

Bid Price

55

and

the closing day of the month preceding the date of issue

possible for

as

where marked "f" and ihcbme'

excep t

(Continued

on

:

99%
99%
99%
99%
99%

•

95

94%

to

97%

to
to
to

96%

98%
next page)

94%

7,7

98

..

91%

TTfc*

RAILROAD STOCKS

56
Quotations

prices ar« "and interest" except where marked "ff" and income and defaulted bends
securities are as near as possible for the closing day of the month preceding the date of issue

bond

NOTICE—-All

all

for

!'V

June 80,1955
i

Par

Stock*—

Bid

Ask

Peoria ft

Cleveland ft

Railroad

Equipment Trusts Certificates (Cont.)—

Virginian Ry—
l7/ss series

A Feb

99% to

96

2%s series B July 1 1956-1967—

99% to

94%

2%s series C Feb 1

99% to
99% to

97%

95%

99% to

93%

1

1956-1959—
1956-1968—

2%s series D Feb 1 1956-1969—

Wabash Ry—
2%s (1st B) March 1 1956-1964
2s (2nd B)
March 1 1956-1964
l%s (3rd B) Mar 1 1956-1964.
2%s (1st C) June 1 1956-1965—
2%s (2nd C) June 1 1956-1965

99% to

,

2%s

series

91%

99% to

90%

99% to

91%

99% to

93%

99% to

96%

100% to

99%

99% to

95%

D

Jan

1-July 1 1956-1968
3%s series E Sept 1 1956-1968—
2%s series F May 1 1956-1970—
Western Maryland Ry—
-

1%8 series J June 15 1956
l%s series K Nov 15 1955-1956

98%

2%s series M Aug 15 1956-1958
2%s series N March 15 1956-65
2%s series O Oct 31 1955-1965

99% to
99% to

3s

series P

98%

sg

99% to

July 1 1956-1966

3%s series Q June 15

100

1956-1968

l%s

series

92%
98%

to

100% to 102

L

99% to

March 1-Sept

1956-1957

l

98% to

l%s series N

1-July 1 1956-1957

series

98% to

1955-1957

96%

99

15-July 15 1956-1958
2 Vis series Q
March 15-Sept 15 1956-1958—

97%

98% to

Jan

series

96%

99% to

2s series P

2s

96%

O

June l-Dec 1

'

98

96%

to

R

Feb 15-Aug 15 1956-1959
Wisconsin Central Ry—
4a series D

95%

100% to 101%

Bid

Ask

Alabama Great Southern
com—00
6ft partis preferred—
50
Alabama ft Vicksburg
gtd
100
Albany ft Vermont gtd
——100

Alleghany Corp

common

20

159
'158
157

17%

...-.25

42%

44

Denver ft Rio Grande Western RR_*

40%

41

100

80

82

100
100
100
100
50

55

70

65

—

80

72

gtd—50

48

52

69

72

6%

100

Detroit Hillsdale and South-,
western

145

convertible preferred
10
Alleghany A Western 6ft gtd—100
Atchison Top ft Sante Fe
Ry—

Common

-

preferred
gtd
Dover ft Rockaway gtd
East Pennsylvania gtd
Manufacturers

Elmira

A Wllllamsport com
Preferred
gtd
——

Erie

RR

common

non-eum

Fonda

33%
115

—50

pfd——.

138%

59%

60%

60

64

West Point

100

non-cumulative preferred. 100

69 %

.50

63 preferred
Boston ft Albany

41%
104

48

lines

Providence

fid""

100

49%

148

.

ft

Canada

Burlington Co gtd

Southern
Canadian Pacific

5ft

ser B

29
62

25

preferred

100

Control RR Co of New
Jersey—
Class A

conv

preferred

Ohlcago ft Eastern Illinois

33%
119

*

20

Nashville

ft

156

A

24
32

100

Common

•

100

20%

16%.

17

15%

26

69

69%

19% * 19%
37%
38%

*

87

87%

Chicago 8outh Shore ft South
12%

9%

10%

;

100

92

94

158

162

-!
100
Clearfield ft Mahoning gtd
50
Cleve Cine Chicago ft St LouisCommon gtd
100
Oft non-cum preferred gtd
100

111

Olne New Orl ft Texas Pacific—

preferred

Called for

55

58

194

215

100%

103%

redemption,

see

58%

93%
50%
90%

92%
50
89
,

'

27

-88^

28%

95
9%

8%

14
68

13
63

149

;

154
68

63

49%

166%
50%
232

228

4ft

.100

231

preferred

—-

100

—•

Ste Marie RR

Missouri-Kansas-Texas

7ft

950

Oft

—

22%

Old

5ft

1954

New

Class

23

non-cum

Wisconsin

97%

98%

40%

95

37

39

RR

41%

90

Central

79%
23%

Ohio—See

ft

Southern

N

Y

Chicago As St. Louis RR Co—
——26

Common
N

Y

N

Y

-

Harlem

ft

non-cum

New

Haven

gtd——50
preferred gtd
50

N Y

'

Last Sale

No.

Stock Exchange

Amer

121

51

500

575

510

7,000
9,500
6,600
7,500
3,200
4.200
60.000 90,000

1,200
17,200

1,000
2,500
8,000 15,000
6,100
6,900
6,850
7,200

344

Exchange.1,366

Stock Exch

105

Stock

100

Exch

Chicago Bd of Trade.1,422
Chicago Merc Exch
500
Cincinnati Stock Exch—

51%
600

107

Regular membership
Limited
membership
Detroit

100
100

.

11,000 18,000

9,500
7,000
4,200
85,000

Canadian

95

20,500

Ask

6

$

450

Boston

44%

510

Bid

183

Cocoa

N Y Stock

160

44%

499
522

Y

44

119

not

Exchange
Exchange

N

42% ' 44
42

72

68

Cotton Exchange
N Y Coffee Sug Exch

Commodity

5C

100

——

common

preferred series A

31%

61%

4,497
1,000

12
9

850

39

Exch—

Cot—

Ft Worth Gr ft

32%

60%

Stock

6,500
6,950

43

:

750

60

6,000
11,500

Memphis Cotton Exch

175

6,700

Exch.

400

6,000

Milwaukee Grain Exch

109

200

522

Kans

City (Bd of Tr)

Los Ang

211

Stock Exch—

6,000 12,000

Susquehanna * Western—

5ft

*

22

.—100

preferred vtc

24

32

vtc

•

34

Midwest

'

Ry
—•
Norfolk ft Western Ry common—25
Southern

preferred

25
(gtd Sou RR)—100
North Pennsylvania gtd
06
Northern Central (gtd Pa RR)
00
Northern
Pacific Ry—
*
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
160
Ontario ft Quebee gtd—
100
North

Carolina

Pennsylvania RR
Pennroad Corp
Peoria ft Bureau VaBer gtd
page

*

Co

consummated.

ft Hartford—

Old common

5ft

-

common

98

128%

EXCHANGE BEATS

Ry
-10

64%

63%

10

100

*

-

*

NOTE: The last sale published below does
necessarily Indicate that the transaction hae
*

preferred gtd—, .100

4

69

V

60%

21%

wl

com

100
100

Alabama

ft Birmingham—

Mobile

68

258

250

•

preferred

Ry of

18

plan

A

100

Wheeling ft Lake Erie Ry

78%

preferred

conv

65

45%

RR Corp—

Pacific

17

.100

i

6%

5%
62

44%

100

preferred
2d preferred..

non-cum

Western

22%

.100

common—

1st

Western

113

-100

preferred series A—

Old

50

non-cum

60%

5oo

82%

81%

10

RR

16%

RR oom

32%

108

Certificates of participating

„—

45%

31%

and

Western Pacific RR Co—

107

.100

44%

•

;

136

95

.100

Minneapolis A St Louis Ry
Minneapolis St Paul ft Saulte

135

127

n80

Jersey A Seashore gtd

7ft

5ft

Falls

Cedar

Northern

35%

6ft prior preferred
Massawlppl Valley gtd
Michigan Central gtd—

127*

100
100

common

Western Maryland Ry common—100

52

common

108

—

34

Adjustment

4ft preferred gtd




84%

49

New

25%

.

'

74%
58%

74

165%

100

preferred

Waterloo

.50

Norfolk

...

gtd

Canal

gtd

River gtd

Ware

.100

Common

5ft series A pfd
Chleago Rock Island ft

a

3%

Maine Central

10 ft

19%

Chicago ft North Western—

value,

2%
106

Mahoning Coal RR common
5ft pfd (gtd N Y Central)

Mobile

100

165
99

95

50
100

preferred
ft

Mass

ft

RR Co

Wabash

West

Muskogee Co

96%

1;.

• ,f

.

314

44

84

Original (gtd L ft N)
—25
Unstamped (gtd L ft N)„
25
Nashville Chatt ft St Louis
—100
New Orleans Texas ft Mexico—100
New York Central RR_.
•

•

par

42

Nashville ft Decatur—

Common

;

95

20

52%

Stock trust ctfs for A
com.—25
Stock trust ctfs for B com
25
Ohio Mllw St Paul ft Pao—

Inter-Terminal—

98

92

50

30%

Chicago Ind'polls ft Louisville—,

Bend RR

;

94

650

56%

150

■

•

50

Vicksburg Shreveport ft Pacific ;
Ry Co common gtd
100
Oft non-cum preferred gtd—106
Virginian Ry common
25
6ft preferred
25

600

92

43%

Pacific RR Co-

106
(gtd N Y Cent)—00

N J RR

4% ft

100

30%

50

preferred

,

.50

39%

-

5
*
100

ft

non-cum

Vermont

Louis

St

ft

preferred

Lykens Valley RR ft Coal gtd

91

43%

•No

*

Northwest

non-cum

52

100

preferred

partic

4ft
United

28

29%

com

h

90

55%

38%

;

102

97

18%

non-cum

4ft

"31%

A

Georgia vto
Tennessee Central Ry common
7ft convertible preferred
Texas ft Pacific Ry
Ala

Tennessee

Troy ft Gr'bush

100

i

147
;

preferred

non-cum

Union Pacific common

26

34%

40

5ft

95

80

63

120

23%

Cincinnati

94

Lehigh Valley
•
Lexington Union Station—
4ft preferred gtd
~
100
Little Miami original gtd
00
Special gtd betterment stook—00

32

•

5ft

100

ft Grand

i •

305

*

00
lfeb ft Ohio stock tr ctfs gtd-100
Spokane International RR Co
*
Stony Brook gtd
100

Missouri Paoiflc RR Ce—

Chicago Great Western Ry com—50

■

14%

29%

—100

Chicago Burlington ft Qulncy

5ft

15%

14

50

—

Class. B

Class

15%

*

50

—

Co

N Y

Chesapeake ft Ohio Ry Co com—25
3%ft

0
com

81%
•

Ry—

100

43%,

61

25

Carolina Clinchfleld ft Ohio
gtd.100
Central of Georgia
Ry Co— /
Common
•

Pacific

Southern

74%

120

100

gtd

63%

63

RR

(Cent Am)
preferred

100
100
40
•

Common

2%
9%

8%

100

4ft—

preferred

non-eum

Oft

2

?

30%
83

29%

-

100

Saratoga ft Schenectady gtd
Air Line RR Co

46

28

60%

63

57

Ry—

Seaboard

96

73%

152

27%

19

16%

100

A

Southwestern

Southern

preferred
00
Kan Okla ft Gulf Ry Oft pfd A-100
Lake Superior ft Ishpemlng
20

1

Camden

39%

•

Mississippi Central

5ft preferred

41%
75

95%

100

—•

:

pfd series

0ft
mmmm

73

—100

pfd

Rapids RR
Kansas City Southern By Ce—

48%

,48

83

Francisco Ry—

«...

Co-

RR

Internat'l Rys

79

100
100

100

*

Illinois Central common

39

Common
A

69%

40%
alOl

74

100

—

'V-

47%

37

Boston ft Maine RR—

Boston

82

-50

(gtd N Y C)

45

110

97

,

•

Manhattan

ft

non-cum

5 ft

-50

'

42

97

100

Cemmon

41%

100

Ohio common

ft

preferred

Hudson

Louisville
77

(gtd N Y C)
.50
Belgian National Rys Co—
Amer shares
partic preferred
Bessemer and Lake Erie RR—
61.50 preferred

97

85

Whitehall gtd

Common

5ft

38%

•

Ry Co
Bay ft Western

ft

100

95

100

Northern

Green

Henderson

common

97

A

12%

170

Louisville

•47%

99

.

•

230

Louisiana

100

37

100

ft

St Louis

100

18

preferred

Rutland

34
45%

20

Rutland Transit Co vtc

7%

65

100

—

46%

-00

43

36

■

6%

Georgia RR ft Banking Co gtd—100

Genesee ft Wyoming

$5

33%

20
25
25
100
100

Preferred

105

—

182

177

'

i

—

Voting common
Oft guaranteed
7ft guaranteed
Roch ft Genesee Valley RR gtd
Rutland Railway common

70

11%

Union Depot gtd
Wayne ft Jaekson RR—
5% ft preferred gtd

44%

conv

69%

1%

St

12

*

Beech Creek

57

Fort

42%

5ft

53

—10

.

—

45%

Bangor ft Aroostock

22%
87%

1

.

obligations

St Louis-San

Fort Dodge Des Moines ft
Southern

—•

Baltimore ft Cumberland gtd
Baltimore ft Ohio common

21%

*

vtc

Certificates of participating
Coast Line Co
(Conn)—*

Atlantic Coast Line RR Co
Atlantic & Danville
Ry Co—

27%

150% 165
:75
'

ft:

Fredericksburg

Potomac RR—

Dividend

•

137%

169

,

Johnstown ft

Gloversvllle

Fort

Richmond

—

85

100
Erie ft Kalamazoo gtd
50
Erie ft Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd
100
First RR A Banking of Georgia*—1

4ft

159

31%
112%

Atlantic

4ft

r—50
V

—

preferred A

Common

00

ft

gtd

non-cum

Detroit

219

*

Oft

5*

Penn)-

Detroit ft Mackinac Ry oom

5ft

9

166

Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7ft non-cum preferred^
100
Plttsfleld ft North Adams gtd
100
Providence ft Worcester gtd
100
Reading Co common
50
4ft non-cum 1st preferred
SO
4ft non-cum 2d preferred
60

90

69

Northern

ft

85

75

(gtd

Kalamazoo Allegan

46

6

preferred ser A
$4 prior conv preferred

106
27%

164%

8%

Warrants
5 %ft

164

103

72 %

162

42

1

162

49

Illinois Terminal

162%

Pittsburgh Fort Wayne ft
»
Chicago com gtd
100
7ft preferred (gtd Pa RR)—100

17%

Leased
*

28

72

"

""ttton

113

45

Delaware

236

108

gtd—100

100
50

Co-.

228

Pitts Cine Chic ft St Louis

93

Hudson

(gtd Pa RR)

Piedmont

90

ft

137

25%

100

Delaware Lack ft Western

133

63

15

Delaware

ft Trenton

96

00
100
100

As

64

43

5ft
Par

Phila

Germantown

Norrlstown RR gtd

,

62

100

Common

Akron Canton A
Youngstown—

53

63

14 %

RAILROAD STOCKS

Atlanta

51%

96%

100

Eastern

Philadelphia

41

Gulf Mobile

June l-Dec 1 1955-1968

;

44%

Dayton A Michigan common gtd-50
8ft preferred gtd
50
Delaware A Bound Brook gtd
25

Great

98% to

-

77

43%

—

l%s series M

l%s

76

100
100

1st non-cum

2nd non-cum

5ft

April 1-Oct 1 1955-1956

Jan

preferred
preferred
Consol Rys of Cuba 6ft pfd
Cuba RR 6%
non-cum pfd
4ft

4ft

5ft

99% to

Wheeling & Lake Erie Ry—
■

Pittsburgh—
Regular guaranteed stock
50
8pecial gtd betterment stock—50
Oolorado ft Southern com
100

Mi

Par

Stocks—

Bid Prioe

65.

k Last sale,

50
1
100

n Nominal,

14%

16%

58%

89

l!00

80

1,050
1131,000

500

975

800

EXch_

25

150

Phlla-Balt Stock Exch

200

1~300

30,000

Exch

Grain Exch

New

Orl

Cotton

New

92

/

87

Orl

Stock

1,050
200

88

X71

71%
112

107

147

25%
175

,

6,000

Montreal Stock Exch.

Minn

59%

25%
170

Stock

*

Pittsburgh Stock Exch

65

151

Salt Lake Stock

41

San

122

26%

26%

16%

17

160

f Canadian

Fran

Stock

Exch

Exch .80

Spokane Stock Exch—

14

Toronto Stock Exch—
{Winnipeg Grain Exch

113
463

.

!

dollar

value,

t New stock,

x

,

:

.

2,000
600
3,000
8,000

2,000
750

2,500
6,000

3,000

500

800

' 750

1190,500 85,000100.000
1,600
f 1,600

Ex-dividend.

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE^—All bond prices are "and interest" except
where marked "f and income and defaulted
for all securities are as near as possible for the closing day of the month preceding the date

bonds
of issue

Quotations

Bends-

A

1st mtge 3V2S ser C
Alabama Power Co—

1st

1971—A-O

99

1971——A-O

ser

100

1st mtge

3%fi

J-J

1977

A-O

104

102%

mtge 3V«s 1981
M-S
mtge 3%s 1982
A-O
mtge 4 Via 1983
M-N
1st mtge 3%S 1984
lf-S
1st mtge 3%s 1985
——J-D
Albia Light Ac By 4s ext 1966
J-J
American A Foreign Power Co—
Debenture gold 5s 2030
M-S
4.90% Junior debs 1987
J-J

104

J-J

70
92

99%

J-J

877/a

88 y4

91 Vi

J-D

92 %

91%
93%

1973—

J-D

102%

102%

F-A

95%

J-D

143 Vi

145

M-S

100%

101%

A-O

129 y4

100%

101 y«

97
92
104 %

101%

100%

102%

95
98

J-D

100 y4

100

98

—

,

92
__

103%
98

99%

100

—

101%

j-j

f84

85%

J-J

f86%

88

Co—

92 Vi

93 y4

F-A

96 Vi

;97%

104% 104 y4
93

94

97 Vi

j-d

125

kl35

Aug 31

F-A
1974

139'

F-A

97%

96

97%

93

94

96

93%

95

.

.

94%

J-D

1980

A-O

mortgage
1st mortgage 3%s
1985

95

100 %

—

M-N

99%

—

M-S

101 y4

102

California-Oregon

Power—
1st mtge 3 Vis 1974
1st mtge 3Vis 1978
1st mtge 27/8s
1979

A-O

debentures
debs series

A-O

Callf-Pac Utll 3 Vis ser B
1971—F-A
California Water Service
C 1975

97

M-N

2%s 1974-A-O
Carolina Pwr Ac Light 2%s
'81—F-A
1st mtge 3iVi8 1982
A-O
Central Electric A Gas Co—
4Vis conv subor debs 1970
F-A
Central Hudson Gas 8s El

98

97

Cambridge El Light

103

104

1

104

107

Corp—

debs 1963
M-S
Central Illinois Elec 8c Gas Co—
1st mtge 3s 1975
F-A
conv

1st mortgage

1982

3Vis

J-J
1985

mtge

mtge

1st mtge 3 Vis

—

J-D

1981

101.421

92%

J-D

—

„

101

Central Illinois Public 8ervlce—

mtge 3Vis series O 1979—J-J
1st mtge 3Vis ser D 1982
F-A
a

Called

for

redemption,

see




96

3Vis

page

95
95

96

99

99%

99

97%

98 y4

—

98%

100

1982 J-J

—

92

92
91

91%

94

99%

.

jr-A

19~81~M-N

99%

j-j

~r.D

97%

102%

2%s 1977
3Vis 1981
Sy4s 1987
3s 1984
3 Vis 1990

102%
108%

mtge

3%s

1981

96%

99%

100%
.

100

99%

103

94
92

103

1980...if-A
Nominal,

.

99%

r

99

A-O

102%
100%

J-J

to

1st

1960

3 Vis

J-J

1971--

95%

93%

100%
104
—

101%

88

91

fl68

States

Utilities

debentures

100%
95

M-S
A-O

94

J-J

99

J-J

97

Co—
101

M-N
A-O
J-J

99

M-N
J-D

100

2%s 1976—M-S

90

1969

*

—

s

f

debs

1985

-

J-D

Hamburg Electric 7s 1935
-M-N
Hamburg Elev Underground A
St Rys 5%s 1938
J-D
Hartford Elec Lgt 3%s 1971—M-S
Hartford Gas conv debs 3Vis 1965 J-J
Havana Elec Ry 5%s 1951
Houston Lighting A Power—
1st mtge 2Vis 1974
M-N
1st mtge 3s 1989—
—M-S
Hydro Elec Power Commission

77

J-D

105

92%
102

99%

100 y4
—

)

98%

M-a

103

A-O
M-N

mtge 3s

3%s

96%

97%

101

105

J-J

mtge 6 Vis 1950

Hackensack Wtr Co

99

—

103

J-D

-

102%

101%

95%

F-A

j

98

Calif—

of

1st mtge 3%s 1981
1st mtge 3 Vis 1982

101%

98%

JZZZZ~A-0

n

Co

1985

mtge 2%s 1976——
1st mtge 3s 1078—

98

1959.1"j-j

k Last sale,

I

series

1st

Light—

debentures

Telephone

—

F-A

Gulf

98%

r.r>

2% s 1079

1961

—

A.n

_s. o

f debs

1979
1st mortgage 3Vis 1982
1st mortgage 3 Vis 1984

95%

101

ZZZa-O

_

97%

3s

y-A

96%

98

s

Extended

98

_J-D

93

103

96%

1st

93%

a-O

~

M-S

-J-D

li

1971

6%s due 1950 stamped

94

94%

—M-S

4s

27/as

Co—

Gulf Power

Co-^~~
M-N

1969

90

1973.—.

96%

104

ser

Ry

Co

3%s

1st and gen

103

103%

iJ 5 * 2%8 ser X 1986_J-J
M 3s
Z 1989—
j-j

2%s debentures 1968—
3%s debentures 1976
3Vis debentures 1979.1—
3s
debentures
1978
J

4Vis

Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—

98%

—

102% 103
kl99
Sept 21

Consol Gas Elec Lt A P (Bait) —
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981 A-O

97

M-N

Transit

100

97%
96%

j-j ;

8er 1 1983-F-A

105%

mortgage 3Vis 1982
1st mtge 3%s 1983
1st mtge 3 Vis 1984_
1st mtge 3%s 1985

92%

A-O

H 1982.m-8

ser

103%

A-O

J-D

1st

„

J-D

1981

95

—M-N

1981

1st

~~M-N

1st A ref M 3s ser D 1972
1st A ref M 3s ser E 1979

M 31/5,8

101%

M-S

J-D

98%
96%

J-D

3%s

98%

88

—

—

97%

Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3Vis 1977
.—I
J-D
1st mtge 3%s 1978
....;
—J-D
1st mtge 2%s 1980
A-O

92%

96%

1972

1979

—

98

J-D

Power

mtge

General

92%

.

}"{ * re£ M 3s ser K 1980—I.A-O

B 1977

96

-

2%s

95

A-O

2004

1st A ref M 2Vis ser L 1984—M-N
Connecticut Power 5s 1956
j-j
Consolidated Edison Co of N V—

price,

-J-J
J-J

1972

1st mtge 3s series C 1970—..J-D

98%

ser F

debs

—

lst,3%s series D 1970—

93%

4-0

96%

ser C

f

Worth

1st

100%

M-S

f Flat

102%

Gatlneau

96

M-N

1999—II~A-0

1st mtge

b Basis,

101%

s

Gas Service

j-D

Connecticut Light A Power—
1st A ref M 3s ser I 1974

A

J-J

Fort

97

Pass

96%

104%

—

101%

100

96

Power

94%

mtge 3%s 1983
1st mtge 3%s 1984

102%

—

A-O

ser

—

100%

1st

F-A

1999

debentures

f90

103

M-N
M-N
J-J

3%s 1982
mtge 3Vis 1983
1st mtge 3 Vis 1984
Florida Power A Light Co—
1st mtge 3 Vis 1074
1st mtge 3s 1977—

96

A-O

1984

f debentures

Continental

1965—M-N

1st

—

99
M-S
M-N kl03% Aug 16

f debentures 2001

f

104

1

106 y4

3%s

1st mtge 2Vis 1980
1st mtge 3 Vis IMS—

65.

97

3s

s

mtge
mtge
mtge
1st mtge
1st mtge

3%s

mtge

s

1st

Lt

Corp 3%s 1974—J-J
1st mtge 3%s 1978
M-N

mtge

1981

1st A ref M 2%s
1st A ref M 2Vis

El

f25

Power

1st

s

f

River

Florida

1st

f debentures

s

—

—

110

111

1983—J-J

,

fl05

-J-J

coupon

1959

6s

Fed'l Pwr A Lt 6s Nov

Sept 2

—

F-A

1983

3 Vis

Electric

122%

2%s

3

;

108%

Co— ;
1953
1953

1940 coupon
1947

1

121

106
102

98
101

100

1st mtge 3 Vis 1978

100 %

—

Erie Co
Fall

Nov

ex

100 Y*

99

__

95

M-S

1970

100

—

101%

100
94

j-n

1980

3 Vis

Dallas

debs

I

s

Ereole Marelli Electric Mfg

97%

kl04

1979__J-J

3 Vis s f debs 1973

let mtge 3Vis series A 1971—A-O
1st mtge 3Vis series B 1977—M-S
1st

9.9 y4

98

,

mtge 38 series Q 1984

1st

—

58

Commonwealth Edison Co

1st

93

3%s

—

104

94

J-D
M-S
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3y4s 1973
J-J
3 Vis 1984

6Vis with Nov 1

95%

101Vi

100%

1 '55 due '64.M-N

aft Jan

1st mtge 3%s

rnt
ref

—

105

1st mtge

99

fl25

J-D

Central Illinois Light Co—
*
1st mtge 2Vis 1979

100%

3%s subord debentures

lsf
1st

133%

J-J

Wat Lt A RR g 5s 1956.M-S
El Paso Electric Co 2%s 1976—A-O

M-S

E

Consolidated Natural Gas

94%

102

J-D
1995

Elizabeth A Trenton RR 5s '62_A-o

f57%

Columbus A Sou Ohio Electric—
1st mtge 3%s 1970
M-S

98

97

1st mtge

A ref M 3Vis ser J 1984
3s conv debs 1963

97

5s

3 Vis

1st A ref M 3Vis

103%

If-8

111

Eleetrlc

101%

V1*
1st

103%

98%

96

100%

D

ser

92

J-D

110

108

Assoc—

Coll trust 3%s 1979

94%
95 y4
k99% Jan 12

jf-N

3s debentures series B 1075

94

F-A

1st mtge 3Vis 1981
1st mtge 3Vis 1982
1st mtge 3 Vis 1984

J—M-N

1968
Fuel

Eastern Utilities Associates—

100

99%

|Vis debentures ser C 1977—A-O

1st A ref M 3Vis ser G

94%

Natural Gas—

A

103

158

mtge pipe line 3.35s 1974
Columbia Gas System Inc—

1st A ref M 3s

M-N

Gas

—

Eastern Lt A Pow 4s A 1965

123

j-j

1st A ref M 2Vis ser A 1982

97

J-D

I960..
3%s 1984

J-J

98

Edison

1st

2Vis

1st mtge 3s 1978
1st mtge 2%s

99

j-d
M-S
J-D

3s

103

93%
95
94%
95%
94Vi Aug 10
M-S kl05%July21

mtge A Coil tr 3 Vis 1965—J-J

6 Vis

....

1st

J-j

—

J-J

97

101

99 y4

98%

J-J

—F-A
A-O
F-A

Transit Co—

98

M-S

A-O

1981

1975

102%

102%

A-O

1st mtge 3s 1989
Colorado Interstate Gas Co—

s

3s

1st mtge 2Vis 1980—

*

J-J

Co—

—F-A
O '80-M-N

1st mtge A coll tr 3%s 1974—M-S
J-J

95

Electric—

F-A

97 Vi

—

Elmlra

mtge 3s 19821st mtge 2Vis 1985
1st mtge. 3%s 1986

1st

M

debs

conv

1st

•

J-J

91

mortgage 3s 1980
J-J
Buffalo Niagara Elec
2Vis 1975.M-N
California Electric Power—
1st mtge 3s 1976
j-D

3Vis

94

/

94

Electric Ilium—

Conv

3%s

mtge

ref

'76.M-N

Duquesne Light Co—
1st mtge 2%s 1977
—
1st mtge 2%s 1979
1st mtge 2%s 1980—-—
1st mtge 3%s 1983
1st mtge 3 Vis 1984

5s

112

92

1995—f-a

96%

105

J-D

—

Co

mtge 3s 1970

3%s

ref

A

Eastern

M-S

1st mtge 3s ser L 1977
1st mtge 3s ser N 1978
1st mortgage 3 Vis ser O

1st

1st mtge

A

91
92
k93 May 18
101 Vi
94
97%
180
Sept 6
139
140
100
94%
95%
100 y4 101 y4

—J-D

1969

99%

99

1970—J-D

2%s 1979——F-A

Co

Bast Tennessee

A-O

1st M A coll tr 3s
1978
1st M & coll tr
3Vis 1985
Brooklyn Union Gas Co—
Gen mtge 2%s
1976

3s

108

J-D

Boston Edison Co
2%g 1970
1st mtge 2Vis ser B
1980
*
lot mtge 2 Vis ser
D 1982
1st mtge 3s ser E
1984

ser

1st

1st

94%

Blackstone Val
O A E 3s 1973
M-N
1st mtge A coll tr 4
Vis 1983—If-8

1st mtge 3 Vis

Cleveland

98 Vi

A-O

1959

—

—

Corp—

mtge 2%s 1978

3%s

A-O

8 Vis debs 1951

i

1969—M-S

3s debentures series A 1975
—Jf-S

1074
Berlin City Electric
Co—
6s debs 1955

debentures

98

1st

93

Telep Co of Pennsylvania—
1st A ref 5s
i960 series C
A-O
1st ref 2%s
series D 1078
A-O
8s debentures

3s

Gas

42

92

inc 5s 1947—

Cincinnati

__

Jf-S

Bell

1st

99 Vi

95%

4%s cum inc debs March 1998Cltlzens Utilities Co 3%s 1972—M-S

101%

Jf-S

97%

101

J-D

Serv

1st mtge 2Vis 1975
1st

95

1063—M-S
A 1980.M-N

1st

98

96

debs

conv

Power

1st A

97

F-A
3%s ser H 1982
M-N
mtge 3y4S series K 1984—j-D

Cincinnati

H

A ref M 3Vis ser K

3%s

195

1st mtge 3%s ser G 1981

101 y4

of Cansda—

Edison

J-J

1984—A-O

subord debs

ser

Gen A ref M 3%s ser

101

Telephone Co—

cum

3s

3s conv debs 1958

Chicago A West Towns Rys—

A-O
M-N

mtge 3s ser E 1977
1st 3 Vis ser F
1973

Brockton

99

1st mtge 2Vis series D 1975—F-A
1st mtge 2%s series F 1980
M-N

1st

Gen A ref M

Gen A ref M 2%s ser N 1984.M-S

102%

Light Co—
1973—M-N
1st mtge 3y4s series B 1977—A-O
1st mtge 3s
series C 1980..M-N
1st mtge 3%s series D 1982—M-S

conv

94

f40

Edison—

Gen

Power A

Central

—

96

I—

94

A-O

1974

1st mtge 3 Vis series F
1974

98%
100

Gen A ref M 2%s ser I 1982—M-S
Gen A ref M 2%s ser J 1985.M-S

102%

1st mtge 3Vis series A

4%s

92%

Detroit

Duke

($750 par)

of Bait City 3%s debs

—

99%

M-N

1985

Elec Co Is

1956

Consol gold 58 1999
A Potomac Telep

1st

Birmingham

to

1974

A

ser

96

J-D

Ches

F-A

Deb 4s series A
1975
Deb 5s series A
1975

debs

Central

100

1979
M-N
1st mtge 3%s
series O 1981—A-O
1st mtge 3%s
ser H 1982
A-O
Atlanta Gas
Light Co 3s

6 Vis

ext

5s

97

Charleston Cons Ry Gas A Elec—

102

U-S

1st 3Vis series D
1977_
SVts series E 1978
1st 2%s series F

Telephone

6s

1017/8

90

M-S

Central N Y Power 3s

1st

..

92

A-O

1st

Bell

101

100

—M-N
M-N
M-S
A-O

1979

S

94%
98

May 8

102

3%s series V 1985
Central Mexico Light A Power—

105 Vi

92

If-8

1974

95

F-A

L

mtge 3%s 1984
1st mtge 3%s
1985
Associated Telephone Co Ltd—

Baltimore Transit

series

Income

101%

1st mtge

A-O
J-J

ser

1972

M

3%r series U 1983

102%

J-D

1982

1st mtge 3 Via

1970

Cent Vermont Public

A-O

1st mtge 2%s
1980
1st mtge 3Vis
1981

Atlantic City El 2%a
1st mtge 3s
1984

97%

J-D

Arkansas Power A
Light—
1st mtge 3 Vis
1974

f debentures

series

J-D
A-O
M-S
M-N
M-N

1968

L

S F deb 2Vis

1983

1978

95%

bonds

3%s series T 1981

^

129%

J-D

"

1st mtge 27/«s
1977
1st mtge 3 Vis

series

2 "Vis

94%

J-D

111

94%
96

klOO

Des Moines Transit Co—

3s series R 1979

—

-

MS

—

109

2Vis series N 1976

100%

95%

91%
94 y4

1971

—

103

3y4s series P 1977
3 Vis series Q 1978

fl65

91%

Appalachian Electric Power—
1st mtge 3 Yab 1970
1st mtge 3 Vis
1977
1st mtge 2%s 1980
1st mortgage 3%s
1981
1st mtge 3%s 1982

1st mtge 3 Vis
1st

80 Vi

93%

conr debs 1965
3V4S debentures 1984
3%s conv debs 1967 wi

s

93 Vi

80

93%

3%s

3 Vis

3%s
3%s

A-O

3%s

1st A gen mtge
3%s series J

—

1987

debentures
2%s debentures
BVis debentures
2Vis debentures

mortgage

May 10

1982

2 Vis

J-D
-A-O

3%s series D 1982
conv debentures 1964

3%s

—A-O

2h« debentures 1976
2Vis debentures 1986

96%
96

Co—

Electric

Louisiana

__

Central Maine Power Co—

102 Vi

American Gas A Elec 3Vis 1977-J-D
Serial notes 2 Vis 1963
American Telephone A
Teleg—
2 Vis debentures 1970
J-D
2%s debentures 1980
F-A

1st

101

k96

v

Amer Fuel A Power 7s 1934

Central
1st

100

1st

101%

J-D

1970

f debs

s

104

M-S
J-D

1982

Bid

Bonds-

Dayton Power A Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
——J-J
1st mtge 3s series A1978
J-D
1st mtge 3s 1984
M-S
1st mtge 3 Vis 1982
F-A
Delaware Power A Light Co—
1st mtge A coll tr 3s 1973—A-O
1st mtge A coll tr 2%s 1979
J-J

(Cons¬

S

Central Indiana Gas 2%s 1071-M-N

105%

97

1st

P

mtge 3y4S ser F 1984

2%s

97

J-D

1st mtge 3%s 1978

Illinois

ist mtge 3%s ser E

101 %

1st

.

Central

1st

mtge 3Vis 1972

Bid

Bonds-—

Bid

Alabama Gas 3 Vis

t

Canadian

(Ontario)
2%s

4Vis 1970

1964-1967

dollar value.

101%
■■

92%

102%

a

fl46

99%
129

f3

—

100 y4
133

3%

95

96

—J-J

A-O

94

97

110

95%

PUBLIC UTILITY BONDS

58
NOTICE

bond

All

—

prices

for all securities are

Quotations

Beads—

Idaho

Power

Illinois

Co

3Vis

Bell

1st mtge

Telephone Co—
2%a ser A 1981

3s

B

series

1st

1st mortgage

3%s

Maine

•

«f-D

1984— A-O

ser D

Q91/

,91%

,

8

f

debs

mtge

1st

2%s

Meridionals

3y8s

1978

F-A
-J-J
A-O
——-M-S
1983
M-N

100

1st

104%

Indiana

Assoo Tel

3s

95%
92 Va

M-N

1975

—

'

105y4

1st

95

—

1st

Indiana Gas to Water Co—
1st mtge 2y8s ser A 1980
Indiana to Michigan Electric
1st mtge 3s 1978-

M-S

1st

96

mortgage 2%s 1980
mortgage 3y»s 1982—
mortgage 3%s 1983
M-JI
1st mtge 3 Vis 1984
——A-O

99Vi

1st
1st
1st

mtge 3s 1974
mortgage 2y88 1979.

2%s 1981—
mortgage 3%s 1983
mtge

1st

1st
1st

Power

\

1980

7

:

Co

J-D

01%

;

Mississippi Power to Light—
1st mtge 3 Vis 1974
mtge 27/8s 1977—
1st mtge 3 Vis 1979—.

91

M-N

98

J-D

101

—

93%
.105%

f25

Realization Trust—
liquidation trust ctfs

1st

f78

Water Supply Co—1st mtge 2%s ser O
1975-1.—M-S
to

Lt

mtge

82

mtge

1st

101%

101/

Jamaica

Pow

mtge
mtge

1st

1st

mtge 3s

1st mtge

91%

J-D

' 102

M-N

102

1st

97

J-D

93%

3 Vis

103

f29

1st

mtge

3%s

—

Power to Light—
mtge 2%s 1976—
J-D
mtge 2%s 1980
J-D
1st mtge 3%s 1983
.—J-J
1st mortgage
8%s 1985
F-A
Kansas Gas to Electric Co—

debentures

.

101

Purch

to

1st 5s 1951
,

6s g

money

f

fl45

—

95%

'

■

..

146

F-A

f33

165

Superior District Power—,
mtge 3s ser A 1975
A-O
mtge 2%s series C 1980.J-J
1st mtge 3%s ser D
1981
M-S

97
101

102%

99

■

,

a

113

1st mtge 3%s series D
1976—J-D
1st mtge 3%s series E

—

1982.A-0

99%
100%

1st mtge 3%s series F 1983—M-S '
1st mtge 3%s ser G 1984
J-D

for




A-O

New

89%

87%

k99% JUn

:

1st to ref M

.M-N

u.
_

—

102

100%
102

1st to

102

—

*

96%

96%

1981—J-D
Q 1980..J-B

91%

92

94

95%

97%

1st to ret M 3%s

—

103

100%

:~

93%
92 y4

—

92

J-J
C 1979...J-J
D 1981..F-A
E 1982..J-D
F 1985
J-J

-

101%

debentures

1986

debentures

1987-.

A-O

debentures

1978—

99%

102%

95

1983

M-S

debentures

1981—

..

debentures

1979

3%s debentures 1989

101%
99 y4

100%

M-N
..M-N

96%

98%

99%
,

97%

100%

97%

; 102
99%

-iM-N

96%
104%

J-D

-J-D

91%

92%

98%
104

100

97%
105%

98
92

97%

104
—

102%

J-D

90%

,

F-A

3%s debentures 1991

Panhandle Eastern Pipe Line—
3%s s f debs 1973
-F-A

Pennsylvania
1st

QQ

J-D

;

98

—A-O

2%s debentures 1975

103%

103

101%

M-S

debentures

3 Vis

96%

M-S

98%

1st

99%

97%

1st

99%

1st

M-S
101

102

mtge

Electric Co—
3%s 1972
1973
2Vis 1976
2%s 1979—
3%s 1981.
3Vis 1982
4Vis 1983
3 Vis 1984

1st mtge 3 Vis

—

1st

M-N

102%
100

T

3 Vis

104

97%
93%

M-N

J-J

98%
97%

102%

mtge 3 Vis 1977
J-J
mtge 3%s 1982—
M-B
1st mtge 3%s 1984
A-O
1st mtge 3%s 1984
F-A
Pacific Telephone to Telegraph—
2Vis debentures 1985
J-D

3 Vis

..A-O

...M-N

;

:

102
i

1st

3Vis

1974

1990

98%

95

1987.J-D

Pacific Power to Light Co—

100

1982

3%s debentures 1984
3s debentures 1989

96%

96%

1984—J-D

3 Vis debentures 1974

1977
3%s debentures 1988
2
New Jersey Bell Telephone—
3y8s debentures 1988

l98y4

98

J-D

3y«s

series B 1978

debentures

97 Va

100%

98%

103%

96%

1976—J-D
U 1985—J-D
W 1984.J-D

1st to ref M 3%s ser Y

-

99

debentures

2%s

98%

1»«2—J-D

1983

1st to ref M 3Vis ser X

103%

98

ser

1st to ref M 3y8s ser

—

103 y4

3s ser S

—

100

1970

1st to ref M 27/«s ser T

..

92

Power—
\
1961—...—M-N

dobentures

'

—

103%

ref M 2y8s ser

1st to ref M

96%

debentures

3 Vis

115

1st to ref M 2%s ser P

J-D

Power to Light—
1st mtge 3s 1974
1st mtge 3s 1978

93

A-O

1st

96%

1st

1st

95

Jersey

mtge

94%

1st mtge

3 Vis
mtge 3 Vis
1st mtge 4Vis
1st mtge 3 Vis
1st

—M-N

95

100

page

65.

M-S

95%

J-D

91

...

b Basis.

•

Ex-Interest.

1974
1978
1983—
1984
fFlat price.

J-J
A-O

A-O
J-D

-

_

96

J-D

2%s 1979

New Orleans Pub Service Co—

(Ky) —
F-A

3s

M 3s

1st to ref M 3s

99

J-D

1961 series B

—

100

I960-J-D
J-D
ser K 1971
J-D
ser L 1974
J-D
ser M 1979—J-D
seF N 1977
J-D

M

M 3s ser J

1st to ref

18

England Tel to Tel—

1st 4Vis

94%

;;

99

1st

M-S

series
series
series
series

102

3%s ser I

1st to ref
1st to ref

3s

—

93%
95

see

M-N
A-O

1967

—

102%

mtge
mtge
mtge
mtge
mtge
mtge

—J-J
-M-S
—J-D
M-N
-A-O
F-A
J-D
M-S

97%
96

—

—

91%

93

90

—

,

101
102

104
96

97%; 99

—M-S

redemption,

102%

—

V!

,

93%

mtge 2%s 1975
F-A
3%s 1982
—^
1st mortgage 3Vis 1985
J-D
Otter Tall Power Co 4Vis 1964—J-J

95

A

2%s
2%s
1st mtge 3%s
1st mtge 3 Vis

Louisiana Pwr

Called

series

97

101%

102%

P-A

1971

1st mtge

New

a

94

101

38

95

92%

England

3 Vis

.

Lewiston Gas Lt 3%s C
1950—A-O
Lombard Electric 7s ser A 1952.J-D
Long Island Lighting Co- -

1st mortgage 2%s 1979
1st mortgage 3%s 1984

C

1st mtge

99

,

1st mtge 3%s 1984.
Louisville Gas & Elec Co

series

102

A-O

1st

92%

—

101%

101 y4

Electrlo—

A

Gas

102 y»
97 y2

:

95%

1st mtge

Gas & Edison

1st mtge 3s
—

f%

F-A

& Light Co—
mtge 3s 1974

Oklahoma

England Gas to Elec Assn

New

1st mtge 3 Vis 1978
1st mtge 3s 1980—

94

100%

101%
96%

M-5

2%s

4s

1st

1st

mtge

96
100%

i

100

:-J-J

1st

—

V

100

«-N

3%s 1983
mtge 3 Vis 1984
mtge 3%s 1985

102%

3%s

98
94%

'

93

-A-O

mQje

1st * ref M 3s

3%s debentures 1977

—

97%
93%
102

>■'
—A-O
A-O
A-O

1981

1st

>

A-O

1965

95

—

New

,

-jf-J

mtge 3 Vis 1968

102%

100%

M-N
A-O

debentures 1979

3s debentures

104
100

A-O
M-S
M-N

mtge 3s 1971
1st mtge 3s 1978

England Electric System—

New

101

-1st

;

•—

92

<

f

1974—M-5

1st

101%

1989

168

A-o

4

92

St Tel—

1978—.

my4 Sep 20

:

—

Co—

Power

1st

100

Light Co 3%' notes A 1973...M-N
27/as notes ser B 1975
A-O

Wyoming Val RR—

3%s

Ohio

93

J-D

f debentures 1977

Bedford

New

98

s

92%

Pacific Gas to Electric Co—

—

93

& Power—

1997.,

94

100

Narragansett Electric Co— /
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1982—_M-8
1st mtge 3 Vis ser D 1983
M-S
National Fuel Gas 3s debs 1973..J-J
3%s

.

(w-s)

2%s 1975
1978
1980
1st mtge 3 Vis 1984
1st mtge 3 Vis 1985..

95%

94

Mystic Valley Gas Co—
i. 1st
mtge 3%s ser A 1974—F-A

3 %s s

f38

Lake

,

—

94%

„

s

..

102V*

Debenture 6s 1948
F-A
Laclede Gas Co deb 3%a 1974.M-S
lst mtge 3%s 1979,
J-D
Laclede Gas Light Co—
1st

.102 '>

100

1st

Penna Gas—

1st to ref M 3Vis ser R

104y4

Kentucky-Ohio Gas Co 2s 1958—J-D
Kentucky Utilities Co—

Lackawanna

debentures

3s

102%
,

mortgage 3%s 1982.
J-D
mortgage 3%s 1983
A-O
1st mortgage
3%s 1985
M-S
Kansas-Neb Nat Gas 3%s
1965.A-0
Kansas Pwr it Light 2y®s
1979—A-O
Ky Puel Gas Corp 0Vis 1942—J-D

Kings County Elec Lt

Tel

90%

-MS
1984-J-D

1st mtge

98

1st

mtge 3s ser A 1977
M-N
1st mtge 3*/48 ser B
1979
J-J
lst mtge 2y8s ser C
1980—
J-J
1st mtge 3%s ser
D 1982—J-D
1st mtge 3%s ser E
1983
A-O
1st mtge 3%s ser P
1985
—A-O
Kentucky & West Va Power Co—
1st mortgage 3s 1979
M-N

States

98%

A-O

1st mtge 3 Vis
1st mtge 2%s

A-O

2%s debentures 1986

debentures

97%

(Wis) —

Ohio Edison Co 1st M 3s

100

1974

102%

..

A-O

mtge 2%s 1977

1st cum lnc 5s 1953

M-N

3%s

102%

101%

—

2%s 1979—
3 Vis 1982

Northwestern

107

A-O

1971

96

101%

F-a k92% Aug 11
93%
94 y*
A-O
94%
F-A

97%
94

—

103 y4

M-N

1984

95

93%
—.

MS

3Vis

1975..J-J

—

1st mtge 3s 1979
Northwestern Bell Tel 2%s

A-O
A-O

1975

,•—

3Vis 1984—

1st mtge

Puel Supply Co—

debentures

Mountain

1st

1st

mtge

96

(Minn)—- v.

Power

94

M-S

1965
1976
1975

f debentures 1979

s

Mountain

f9

mtge

1st

3%s

Power 2y8s

Montana

Vi

Kansas City

1978

103

Utilities—

3%s

mtge

3%s

3 Vis

1st
1st

1st

95

.

Johnst'n Trac 4s A Dec 31 1902
_M-S
Cons mtge 3s B Dec
31 1962_.Mar

1st

94%
91

,,96%

93%

mtge 2%s 1974
1st mtge 2%s 1975

„

V
P-A
M-S
-F-A
A-O
J-D

1975
3s 1977
3'/8s 1979
3%s
1981
3%s 1983

Montana-Dakota

M-S

1965

^

100%

99 y4

ioo y4
96%

1st

94

98%

99%
—

"—S'S
JJ-N

1968

Northern States
'

—

Corp—

1st

1979...

1st

100%

Jacksonville Coach Gas 5s 1971 J-J
acksoiivtlle (Fla) Co 4s I960—J-D
mtge 2%s 1976
mortgage 3y8s 1978
1st mortgage
sy4s 1984
1st mtge 3Vis
1985

.

1st mtge 3s

Power

1st

2%s

1st

■■■

fl05

1 1947 coupon

1964—

Northern Penna Pwr 2%s

99%

J-J v;
.....M-N

£

1976

2%s

1st

it Light Co—

Power

Monongahela Power Co—

coupon—

1st

mtge 3%s

Missouri

M-N

Iowa Southern Util 8%s 1983
F-A
Isarco Hydro Electric 7s 1952—M-N
With Nov 1 1940

Jersey Central

2%s
3y8s

96%

98

—

103%
99Vi 101

M-N
M-N,
M-N

f debentures 1973
f debentures 1974
2%s 1961.

debs

2%s

'

91

J-J

mtge 3%S 1978
mtge 2Via 1975
mtge 3 Vis 1981
1st mtge 3s 1884
1st

s

Serial

103%

1980—
1983—
Mississippi Valley Gas Co—
4%s conv subord debs 1975.M-S
1st mtge 27/8s

1st

J-D

s

3y4s

98%

M-S
J-D
J-J
J-D
M-S

1st

(Del.)

1st

100

:

1st

—

„

103

_

96%
95

—

98%

3y4s

—

97%
102

102Vi 103

1979.J-J

95

Northern States Power

__

98%
100%

1st

'

96

—

M-N

1st mtge 2%s 1970

8 Vi "/*>

1979

—

fl60:;
,

Vis series C 1973—F-A
2y8s series E 1980..M-S
Northern Natural Gas Co—,
3%s s f debentures 1973
M-N

Light Co—

1975

27/b8 1977—
—F-A
1st mtge 3s 1979
.....—A-O
\\lsfc mtge 2%s 1980—
—M-8
1st mtge 3%s 1981—
P-A

—

99

—J-D

;

96

3%s
Gas

3Vis

1st mtge

/
—F-A

—

II

01%

_F-A

...

Public Service

Italian

Sept 6

92

A-O

Light Co—

mtge 3%s 1983

Ex Nov

101

100

MS

mtge 2%s 1979..

1st mtge 2%s 1979
1st mtge 3Vis 1982

Iowa

klOO

J-J

———

1st mtge 3V»s 1973
1st mtge 3s 1978

1st

99%

J-J

1st mtge 2%s 1977

1st

fOB

101

,

99

1st

99%

1st mtge

100

104
100%

97

1I88..J-J

5s

—

103%
j

—

1st mtge 3

102%
93

J-J

Milwaukee

Co

95%

94%
102%

Northern Indiana Public Service—

J-J

M-N
P-A

-—M-N
3%s s f debs 1970
M-N
Minnesota Power to Light Co—
1st mtge 3 %s 1975
M-S
1st mtge 3Vis 1979
M-8
1st mtge 3%s 1981
J-J
Mississippi Power Co—
1st 3%s 1971
M-S

V 1st mtge

f54

J-Jf

1st mortgage 3Vis 1982
Iowa-Illinois Gas to Elec Co—

Iowa Power to

94%

104%

'■

M-S

f debentures 1967

8

1st mtge 3s 1975
1st mtge 3%s 1976

Co—

mtge 3%s 1978,——i
mtge 3s

3"Vis

*

Wat

Northern Illinois Gas 3%s

102%
100 %

:

95%
94

Nippon Electric Power Co Ltd—
1st mtge 6%3 1953
—„.-,--J-J
6%s due 1863 ext to 1963.—J-J
Northeastern

92%
99%
98%
97y4

97

A-O
F-A

mtge 3 Vis 1983
mtge 3 Vis 1984

Gen

89

—

v

__

Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo) —
Ref to imp 3-5s 1902
M-N
Interstate Bridge Co 4s 1905—M-N
Interstate

2%a 1969
3%s 1969
mtge 3%s 1969

__

1st mtge

95%

P-A
.—MS

Vi

98

A-O

99%

M-S
M-S

1st mtge

101

'I—A-O

—

87

Consolidated Gae—

Michigan

96

mortgage 3y4s 1969——J-D
Indianapolis Power to Light—

100

—

103

1st

1st

—

101

100

A-O

Michigan Bell Telephone Co—
3 Vis debentures 1988

91

1st

92%
99

A-O

3s ser H 1989

mtge

—

102%

Co—

Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
—J-J
Gen mtge 2VbS 1980
--A-0
Gen mtge 3%s 1981
Gen
mtge 3Vis 1983
-F-A

94

F-A

Extended

MS
J-D
—J-J

Ref

90

Gen

Light to Power Co—
6s ser A 1975

—

Co—

1st

'

Mexican

90Vi

96

1st mtge

—

96%

94y4

;

mtge 3s 1977
3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980

104

8%s

1974-...,——M-N
M-S
M-S
F-A
J-D
mtge 3 Vis 1982
M-S
mtge 3 Vis 1984
A-O

1st mtge 27/is

102ya

1st

mortgage

York Telephone

—

99%
102%

mtge 2%s ser D 1982—.J-J
Ref mtge 3 Vis ser E 1978—~F"A
Ref mtge 3s ser F 1981
—J-J

Metropolitan Edison Co—.

95

,

mtge 3 %s 1984
Steam Corp 3y2s

Y

New

—

mtge 2%s 1979
mtge 2%s 1980—
1st mtge 3 Vis 1982
1st

N

119

A-O

97%

—A-O
M-N
1963
J-J

1978..—

mtge 3s

1st

Co—

1957—

93

M-S

2%s 1975—

Ref

93

:

M-8

1st

Electric
A

100%

A-O

M

-M-S

1906

1st

Street Ry—
mtge serial 4s 1965

1st

-

101 %

,101

1st mtge

^

N. Y. State Elec to Gas Corp—

90

coll tr 27/aS 1975-A-O

BM

Beads—
New York Power & Light Corp—

91

Co—

Service

Public

7s series

mtge 27/sS 1976

Bid

1976.J-J

Memphis

98 /a

96Vi

1995-J-J

interest" excep where marked "P' and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

1st mtge to

92%

Illinois Power Co—
1st

near

Madison Gas to El Co 2%s

100%

—

J-J

1978

mtge 3 Vis ser C

as

Benda—

*11

A-O

1981

"and

are

k Last

J—

95

97

100%

—

sale,

Penn
Ref

105
—

Pennsylvania Power Co—
1st mtge 2%s 1975.—
M-N
1st mtge 2%s 1980
M-S
1st mtge 3 Vis 1982—..
F-A
Penn Pwr to Light 3s 1975
A-O
Pennsylvania Tele 2%s 1975—J-J

102.719
n

Ref

Nominal,

r

Water

to

Power

dollar

94

100%
97

101%

94

Co—

mtge to coll tr 3 Vis 1904.J-D
mtge to coll tr 3 Via "JO—J-J
Canadian

94

value.

100

98%

101%
104

October, 1955
il

^

nrUt

All

99 Wi

Cons 4s extended 1962

M-S

90

1961

J-J

Peoria

Service

6s ext

Co

mtge 3y4s 1984
3%s debentures 1979—

1969—J-D

92 y2

ft

2%s

ref

95 %

1st ft ref 2%s 1967

M-N

97%

M-W
J-D
F-A
J-J

94%

92%

93

ft

2%s 1981
1st ft ref 2%s 1978

1

1st

ref

ft

1st
1st

3y4s

ref

ref

ft

1982

3%s

ref

ft

3%s

101%

J-D

1983

1985

98

95%

A-O

Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
Con sol mtge 3-6s 2039
-J-J

99

96%
84

88

3%s ser B *70. J-D
Hydro-Electric Co—
6 Vis October 1940 coupon
1960
6%s ex-Oct 1 1947 coupon
1960

6%s

90

Sierra

Rys Co 5s 1970..
Gas ft Coke—
1st mtge 3%s 1978

Portland

fl05
91

J-J

93

J-J

92

J-J

94

M-N

99
93

Portland

Electric

General

mtge 3%s 1975
1st mtge 3'As 1977

Potomac Electric

Power

1st

100%

J-J

92

F-A
M-8
J-D

J-D

1st mtge 3%s 1990
Power Corp of Canada Ltd—
3%s debentures 1967

<

debentures

7k

mortgage 3s

1st

1st ft

ref

M

1st

1st

mtge

Public

3%s

Service

Passenger Railway—
1st 4s Mar 31 1961
——A-O

99%

103

1973.FA

95%

1st

mtge 3%s
2<y4s

A

ser

series

B

United Electric

3%S series E 1078—F-A

101

104

7s ex Dec 1

1947 coupon——1958

101

102

99

100

3s

M

F

ser

1979—F-A

95%

96

debs

conv

1970

J-J

115%

1st mtge ft

116

1st

mortgage 3y4s 1970
A-O
2%s 1977
J-J
mortgage 3y4s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982..A-0

97%

98%

95%

98

J-J

1st

1st

J-J

99
90

101

A-O

98

__

94

1st

mtge 3 Wis ser C 1981
1st mtge 3%s ser D 1983
1st mtge 3s series E 1984
Serv

1st

ft
ft

ref

5a/4s

ref

6s

98%

J-J

ft ref 5s 1990

1st
1st

95

J-J

1990

1st

ft

ref mtge

debentures

3%s 1968

50-yr

6%

1st

ft

ref

8s

J-J

&

1st

ft

1979

—

93%

J-D

1980

M#3%s

ref

135%

j-D

1st ft ref M
1st

96%
143%

J-J

2037

99%

M-N

1st ft ref 5s 2037
1st ft ref M 2%s

100

M-N

1972
debentures 1998

M-N

1983

3%s

M

3y4s 1984
debentures
1972

ftarltan

Twp Water

Rhine-Ruhr

Water

5s

145

deb

4%s

1st mtge

1973

1st

120%

J-D

104

M-S
M-N

102

2%s

3%s

121

•

1985...

A-O

..

,

'

1982

A-O

_M-N

100%
;

f.l

__

5%s due

Extended

97%
88

West

60

f debs

A-O
J-D

f

4%s

lnc B

notes

100
95
85

__

Rockland Light ft Power Co—
1st mtge 3%s ser C 1978
1st mtge

3%s

ser

1st mtge

3%s

ser

E 1983

A-O

1953
A-O
Safe Harbor Wat Pwr 3s 1981..M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (111) Gas ft El—
cons

5s

M-S

1959

mtge

1st

3s

3%s

1st mtge

91

—

J-J

Gas

96

__

J-J

1st mtge 3s series C 1978
1st mtge 3%s ser D 1982

M-S

1st

A-O

a

mtge
Called

2%s ser E
for

1984

redemption,




Aug '40 coup
Aug '47 coup '53

* debs

3%s

sf

debs

A-O

see

100%
96

_

_

100% 101%
93%
94%

"

—

'

*25

M-S

103

A-O

102
94
95
103%

1st

page 65.

b Basis,

1st

1st

e

* Flat

96
95%
302%

A-O

2%s 1979
mtge 3%s 1981
mtge 3%s 1982
mtge 3%s 1985

Ex-Interest.

.A-O
..M-N

1978

d-O

..J-D

M-N
..M-S
price,

—

101%

102

3s ser M 1978—
2%s ser N 1979.
3%s ser O 1982
3s series P 1984

-M-N
M-S
M-N
A-O
A-O

104

104%

.95
96%
97

95

101%

103
.

k Lost

F-A

M-N

95%

97

106%

107

97

—

96%

97%

97

—

M-N
A-O

102%

100%

101%

J-J
mtge 3s 1979 gtd
M-N
Light ft Telephone Co—
mtge 3s ser A 1975
J-J

103%

103%

mtge 3%s

ser D

1985

—

—

Westchester Lighting Co—
Gen mtge 3%s gtd 1967

100%

103%

Gen

1st

Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-J
Wllkes-Barre Trans Corp 4%s 1967.

_

mtge 2%s

1st mtge 2%s
1st

104%

mtge

f-D

1976

2%s

..—J-D

..

sale,

n

173%
95

)
I
I

l«t mtge 3s 1978
1st
1st

Nominal,

mtge
mtge
r

3%s
3%s

90%

1981

98

r-N

95

.

A-O
A-O

l984_.

Canadian dollar value,

93%

M-N

Wisconsin Mlehlgan Power Co—

101%

—'

M-S

1979

1980—..
1st mtge 3%s 1982
1st mtge 3%s 1984.—

95

103%

—

96

Wisconsin Electric PoWer-

104%

—

96%

Western

lst

M-S
,

3s ser L 1974

1st mtge 3%s ser'C 1981

*105

F-A

1977

103

Power—

mtge 3%s 1973
:
1st mtge 3s series B 1978

..

*53 F-A

1st mtge
1st

102%

1958.J-J

1974—M-N

1st

99%
99%
99%
100 y4 101
101% 101%

F-A

1973

mtge 2%s 1975
1st mtge *2%s 1977
1st mtge 3s

ft Electric Co—

3%s 1970

_

<

with

s

101%

A-O

1st 5s

West Phila Pass Ry 3%s 1956—A-O
West Texas Utilities Co—

Texas Electric Service Co—

102

A-O

2%s 1976

99%
103

A-O
1976

1st

1979

San Diego

1975

Texas Eastern Transmission—
4%s debs 1974

St Joseph Light ft Power Co—
1st

96

M

ex

ft El

West Penn Traction 1st 5s 1980-J-D

101

93%

M

6%s

102

k97 Sept 22

al00%

95
95

debentures

103%

95

97

1st

95

6%s

a

95

90

J-J

..M-S

1970

1st M pipe line 3%s
Terni Hydro-Electric—

105

F-A

M-S

pipe line

4s

_

104

Ruhr Gas Corp 6Wis A

1st

97

J-D.

D 1981

92

pipe line 3%s 1971
F-A
pipe line 3%s 1971...M-S
1st M pipe line 3%s
1974—J-D
4%s debentures 1974...
..M-S
1st M pipeline 3%s 1975
F-A

__

M-S

89

A-O

pipe line 3s 1969..

M

3s

mtge
mtge
mtge
mtge
mtge

1st

..J-D

M

1st

_

M-S

1958

Penn

1st

...J-J

1st

89%

103

101

mtge 3%s series I 1968
J-J
1st mtge 3s series K 1970—..M-S

fl35

Telephone Bond ft Sh 6s 1958—J-D
Tennessee Gas Transmission Co—

1st

1963

Roohester Transit Corp—
S f 4Wis inc A notes 1958
8

88

101

J-D

—

101

99

1st

1st

Rochester Telephone Corp—
1st mtge 5 Wis ser A 1981

101

1st

1st M pipe line 2%s 1966.
1st M pipe line 3s 1967

—

99% 100%
109

1964

West Penn Electric 3%s

J-D

1981

102

—

98

J-J
J-D
J-D

mtge 3%s 1982—

3%s

Waukesha Gas

98

j-j

103

102

M-N

mtge 3%s 1979

1st

99

stamped

to

J-D

1985

1976

mtge

F-A

Tampa Electric Co 2%s 1976.
1st mtge 3s 1978
1.

'■

4s s

1971

3%s

ls!

1974..F-A

Taiwan Electric Power Co Ltd
40-year 5%s s f mi

171

f_.
mtge 6s 1952
M-N
151%
f._
mtge 6s 1953
F-A
153
Cons mtge 6s 1955
f_.
A-O
152
Rochester Gas ft Elec Corp—
Gen mtge 4%s ser D 1977—M-S kl03%
Aug 22
Gen mtge 3y4s ser J 1969
M-S
98%
1st mtge 3s series L 1979
M-S
97
1st mtge 3%s ser N 1982
J-D
102%
100
8%s series O 1985
M-S
101
,

L

ser

Ref mtge 3%s 1980
Washington Water Power Co¬

..

95

Cons

mtge

Ref

1st

Direct mtge 7s 1950_~~...-.JM-1V

J

ser

Washington Gas Lt 5s 1980

1

Rhine-Westphalia Elec PowerDirect

J-D

1st ft

3%s

95%

H 1980.M-S

ser

1st ft ref 3%s ser K 1984

ref

.

92

98 n
95%
96%
93

Staten Island Edison 2%s
1979.M-N

145

2%s

100%

Co

1978

ref M

ft

F 1978

ser

94%
100

—

—

Ref

1970..F-A

Service

1st mtge 3.20s 1979
Spokane Gas ft Fuel 3s

92%

M-S

ref M 2%s ser G 1979—J-D

101

91%

103%

j.*

1st ft ref M 3%s ser I 1981

98%

mtge 3%s ser B 1978
T-J
mtge 3s ser C 1979
J-D
1st mtge 2%s
ser
D
1988
J-D
1st mtge 3%s series B
1982__M-S
1st mtge 3%s ser F 1984
M-N
3 %s

;

1st ft ref 3%s

1st

mtge

96%
103
100

1st

_

—

m-N

1983

Public

103

102%

Electric ft Power—

1st ft ref M 3s

83

1st

Southwestern

91

1st ft

1976

A

•

100%

_F-A

series

■

91
93

-J-J

,

Gas ft Electric Co

1st mtge 3%s

1985

1st ft ref M 2%s ser E 1976—M-S

97

debentures

<

Virginia

*98

debentures

3%s

100'

99%

J-D

1975

f

s

mtge

Utlca Gas ft Electric 5s 1957

97

A-O

1st
—

t

3%s

101%

103%
100%

s

mtge

3%s 1981

1st mtge 3%s 1982
1st mtge 3%s 1984

102%

mtge pipe line 3%s 1974..F-A

Southwestern

95%

100

J-J

99%

A-O

95

—A-O
A-O
A-O
M-N
—A-O
A-O
......M-N
M-S

1st mtge

95

2%s

..

210

Union

Sink fd deb 6s 1953

1984

90

100

mtge 3%s 1978—
mtge 2%s
1979
2%s 1980—
1st mtge 3s 1979
1st

94

-

S
f
deb
3%s
1972
M-N
Southwest Nat Gas inc 6s
1966-A-O
Southwestern Bell Telephone—

Sept 9
99%
104%

J-D

1960

Service

f— »'

ft: Elec—

Natural Gas Co—

1st

J-D

Quebec Hydro-Elec Comm—
3%s debs ser K 1978
Quebec Power 3s ser E 1962

3y8s

66

f63

1983

C

1st

Corp—
J-J

1958

Gas

3%s debentures 1989
Southern Union Gas Co—

18
99% 100%

M-N

Electric

6s

■97

series

-.

96

1st

95%
klOl Aug

A-O

■

ref

mtge

1st

J-J

1963.

ft

Indiana

102

98%

—

96

Upper Peninsula Pwr 3%s 1977.M-N
Utah Power ft Light Co—
1st mtge 2%s 1976.
M-N
3%s s f debs 1973—l
—A-O

QQ

M-N

New England Telephone—
3%s debentures 1985...
J-J

& Gas Co—

1st ft ref mtge 3s

Gas

extended

1984

103

118

15 1936
(Albany) —

Feb

Traction

Income 4s

99%

100

A-O

A

1972

F-A

7%s

Equip

Southern

"

3s

ser

M-S

1981

mtge 3%s

Conv

—

114

J-J

.

Servlee Elec

mtge 3%s

1973—

debentures

United Railways of Havana—

95

mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973..M-N

_.

112

105%

100%

debs

f
f

Gas

United

1st

—

108

...J-J

1990.

104%

s

_

(Calif)—

1st

_

Coordinated Transport—

1st

Public

96%

F-A

Gas

98

1st

—

101%

102%

94

_J-J

1st

_

A-O

1st

102%

M-N

__._M-S

Southern

93%
94%

..

93

mortgage 3s 1971

Southern

100

JT-8

ft ref 4s 1990

Counties

Southern

—

F-A

1977

1st

J-D
1st mtge 3y4s ser H 1984
M-N
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975-..I.J-J
B 1978

2%s

1st

_

J-J

A-O
A-O

Imprmt 3%s 1988—J-J
mtge 3y4s 1979
J-J

s

4%s

<99%

1st mortgage 3s 1977
1st mtge 3%* 1978

102

J-D

1973

mtge

Southern

103

J 1982.J-J
K 1984.J-J

102

United

Southern California Water Co—

97

97%

103%

101%
101%

3%s

101%

93

1st

98%

96%

100%

1st mortgage

—

—

coll tr 2%s 1979—J-J

ft coll tr 3%s 1971..J-J
coll tr 3%s 1972—F-A

1st mtge ft

Southern California Gas Co—

98%

96%

Pub

;

f25

103

1st mtge

95%

M-S

1977

ser

fios
.

United Oas Corp—

97

97%

M-N

3y4s ser C 1978
1st mtge 3y4s ser D 1978
1st mtge 3s ser E 1979

mtge 2%s

90

Servlot Co—

1 1940 coupon...1956

1st ft

A-O

1st mtge

1st

to 5%

1%

100

105%

Public Service Co of N H—
1st

Income notes Apr '69-

75

104%

A-O

ser

85

1960

Cities Utilities Co—

7s with Dec

J-D

ser

A-O

United

103

A-O

mtge 3%s ser P 1975,
1st mtge 3%s ser G 1977
1st mtge 3s ser H 1979

mortgage 3%s
1st mortgage 3%s

90

2d ext 4s Mar 31

100%

99%

99

ref

—

Union

94%

3%s

1st

1st

99

1979—F-A

Union Lt Heat ft Pwr 3s

1976..F-A

ft:

—

100

coll tr3'/4s 1982—M-N

1976..F-A

Indiana—

of

92%

1st ft ref M 2%s ser C

M-S

1984

Co

mtge ft coll tr 2%s 1980-J-D

94%
100%

92%
99%

1st ft ref M 3y8« ser D

1st

98

—

i

mtge 2%s 1977
mtge 3%s 1978
mtge 3%s 1981

1st

96%
102%

.M-N

1968

100%

ref

—

91%
96%

—

95

1975—A-O

1st mtge &

__

—

96

tr 3%s 1971-M-N

mtge ft coll
debentures

38

Public Service Co of Colorado—
1st

A-O

2%s 1977—

1st mtge ft coll tr 2%s

__

97

1965—M-S
'73-J-J

series B

3s

'

91

ser A

92%

mtge
mtge

Twin City Rpd Transit 4s. 1964.A-0
Union Electric Co of Missouri—

Edison—

California

ref

ft

98

Co—

Edison

mtge

—

—

M-S

1989

1st ft ref mtge 3y8s

97

ext to

stamped

3y«s 1978—
M-S
1st
3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J

92

96%

F-A
J-J

1985
1987

debentures

1963.J-D

1953

1st

J-J

1979

debentures

Southern

100

M-N

mortgage 3%s 1977
mtge Sy4s 1987
mtge 3%s 1988

1st
lot

debentures

175

1st

92

1st

mtge 3s 1983
1st mtge 2%s 1985

J-J

99

3y8s

72%
28

1163

1st

•98

2%s
102

Co—

1st

92

-A-O

1980

1977

2%s

97

1st mtge ft coll tr 3y4s 1977..J-D
1st mtge ft coll tr 3%s 1981-A-O

172

f27%

Ltd—

Co

1955-

7s series

..

..

Power Co—

1975—

1960

1

Power

M-S

S *

Toledo

102%

M-N

3s

Electric

—

102%

Gas Co 4W»s 1977_A-0
Corp 5s deb 1964
Bell Tel ft Tel—

Southern

—J-J
A-O

(New York)—

_

M-N

mtge 3s

1st ft ref 3s

Potomac Edison Co—

99

99%
96%

Tokyo Electric Light Co Ltd—
1st mtge 68 $ ser 1953.
— J-D

94

3V»b 1978-A-O

1975—

South Jersey

96

97

100%

99 y8

Southeastern

Co—

1st

ref

&

96

A-O
A-O

1960

4s

«

inc g 5s Jan

Toho

fl70

A-O
Elec & Gas Co—

Carolina

1st

'

rei

6s

1984—

3%s

Carolina

South

(Ore)

96

A-O

1973—

Ry

iivenue

1st

AdJ

..

99%

J-D

and ref mtge 3s

1st

100%

96

J-D

1962

to

debentures

South

f25

1st mtge ft coll tr 3s 1974
A-0
1st mtge ft coll tr 3%s 1978—J-J

?

—

Third

100%

99%
100 y4

stamped

1952

mtge

3%s

3%s

mtge 3%s 1982.^——.
1st mtge 3%s 1984

99%

J

Pacific Power

1st

Piedmont

Pittsburgh

due

Extended

82%

1st ft ref mtge

coll 3%s ser

Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952

99

deb

1st

f9
100

3%s ser H

coll

1st ft

_

%
98%

2%s 1975
mtge 3s 1977

mtge 3s 1978—

f

93

Water ft

1st &

97

M-N
A-O
A-O

85

f75

Light—

1st mtge

S

90

Power Co—
1970
J-J
1970
F-A
1st ft coll 3s series L 1961—._M-S
1st ft coll 3s series N 1971
M-N
1st & coll tr 3%s ser P 1073.A-O

95 %

1st

ft;

1st

94

3s

Shawlnigan

98 y4

1st ft ref 2%s 1974

Power

M-S

2-6s 1951

1st

101%

—

Apr 1 1959
*—,M-N
Seattle Gas 1st mtge 3%s 1976..J-J
Income

Gas Util Co

Texas

-

—

95

J-D

1971

101%

Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
Scranton Transit 4s ser B 1959-A-O

—

Bid

Bonds-

Ask

Texas

Co—
-A-O
-A-O

1st

—

Philadelphia Eleotrio Co—
1st

Bid

Bonds—

91

extended

4s

as

Savannah Electric Ac Power

Peoples Gas Light & Coke—
1st ft ref M 8 V4s ser I 1979—J-J
Peoples Passenger Ry—
2nd

where marked T and Income and defaulted bonds
possible lor the closing day ol the month preceding the date of Issue

interest" except

near

as

Ask

Bid

*

"and

an

Tecu?i^ are

•

59

PUBLIC UTILITY BONDS

f

MATirc

98%
102
—

x

100
—

-

100%

Ex-dividend.

UTILITY STOCKS

PUBLIC

60

except wnere marked "f" and income and
lor all securities are as near as possible lor the closing day of the month preceding
bond

NOTICE—-All
Quotations

are

F-A
-J-J
M-S
mtge 2%s ser D 1980
-J-D
mtge 3%s ser E 1981
A-O
mtge 3 V«s series F 1982—A-O
mtge 3%s ser H 1984
A-O

1st

3V«s ser A 1971

mtge

Vi

5.28%

96 Vi

5.36%

93

5.20%

100

5.20%

96

mtge 3%s ser B 1978
1st mtge 3VsS ser C 1978
1st
1st
'

1st

1st

97%

5.08%

98%
98 Va

99 y2

A-O

98 y2

3Vis ser C 1982—If-N
Worcester Oas Light Co—
1st at 3 Vis ser A 1949
F-A
Yonkers Elec Light $1 Power Co—
2Vis debentures 1976
J-J
1st

Co—

150
16

17

50
•

49%

52

•

16%

Tel

Ac

Gas

A—

preferred
preferred

$2.50

Corp

Central Hudson Gas Ac Elec

90

Par

com

20

21

Allied Gas CO——————.—5

16

17

American Cable Ac Radio
District

American

Foreign

&

American

Oft

Gas

14 y8

4.92 ft

44%

preferred

Central Indiana Gas Co—
Central

1%
180 y8

100

180

3§1

3U

75c

.

9%

-.——26

Appalachian Electric Power—

9%

27%

28

25%

26

-?

preferred
pfd

Arizona

with

Public Service

preferred
preferred

105

5

25

com

25

Maine

Arkansas Power Ac

Telephone Co common
10
preferred series A
*
convertible preferred
50
conv preferred
50
Vermont Pub Serv Co-

4.32 ft

preferred
4.72 ft preferred
Western

Associated

Tel

Class A
on

22

Atlanta

Gas

4%ft

——100

101

.—.—100

167

Gas

Co

102%
108

17 y2

0

1

Cincinnati

and

$41

106%

104%

Light common

28 y2

10

31
105

103

100

Atlantic
•

.

City Electric Co—
split 3-for-2 and
par changed to $6.50
4ft preferred
———100
Common

110

104%

1

Co

Ltd

25
100

Valley

50

Brazilian
Power

Ac

Edison

8y8

Cons

$5

Power

•

26%

—25

27
30%

Corp

20

•
25

50
•
•

100

*

California Electric Power common. !

$2.50

preferred
50
$3 preferred
50
Calif Interstate Telep Co.
5
California-Oregon Power common-20
Oft preferred
100
7ft preferred————100
4.70ft preferred———
100
California-Pacific Utilities

com

preferred

convertible preferred
conv

60

preferred

27%

11%
63
15
10c
78
33
14y8

51 %
62
13 V2
32%

120
140
97

31

33%
12%

20c

29%

18 y2
20
25%

35%

Essex

18%

20%

Essex

4.50 ft

83%

Wa

6%

6s/a

23

24%

15

15%

27%

28%

88%

89

4%

5

16%

38%

xl08 %

60%

Gatlneau

103%

16%
99%

101

103

45%

45%

23%

—

24%

—

18%

53

54%

of

50%

51

$2.20

50%

$1.40

•
•

49%

50%

$1.25

45%

46%

25

42%

44%
8%

•

49%

49%

ZZZZ
ZZ

5
109%
12%

13

ZZlO

34%

34%

•

49%

107%

30%

20%

105

104%

24 y2

25%

27^

28

113

58%

24%

22

56

40%
95%
103%

104
36

103%

105

100

li

10%
80

17%

16%

5

4%
60

"5%

4%

9%
26%

36%

38%

20

2iy*

20%
21%

49 V2

61

42

—

51%

—

51%

—

;

103

15

17

9%

10%

nl30

joq

46

47

91%

92%

93

94%

98%

99

36%

37%

,

Lgt common. 13%
100

iJX
iljx

-ZZZZZZlOO
fFlat

51%

—

25%

25%

45%

—

26%

•

—

•
—*

50

51

51

53

*

45

46

20%

21%

20

13%

14%

98

102
•

106

price.

kLast

conv

Greyhound Corp common
3
4%ft preferred —————100
Gulf Cities Gas Corp class A
1
Gulf Interstate Gas Co com—
*

88
96

com——10
.—.—50

preferred
50
4.75 ft convertible preferred
50
General Waterworks Corp com—1
5ft preferred
100
5.10 ft
preferred
100
Georgia Power Co $5 preferred
•
$4.60 preferred
•
$4.92 preferred
——* *
Gold Ac Stock Telep gtd
100
Green Mountain Power Corp
10
Greenwich Gas Co common
•
$1.50 preferred
—•
4.40ft

Dayton Powtr Ac Light common
7
3.75ft series A preferred
~i»o
3.75ft
series B preferred.
~~loo
3.f0ft series C preferred._.ZZ 100

b Basis.

28%

28y«
104
102%

25

Co of Penn—

General Telephone Corp
4.25 ft conv preferred.

31%

19%

n90

65.

142

75

:

105

—

99

—

40%

40%

57%

59

2

109%

107

104

page

137

*

$5 preferred ————.1$$
$4.50 preferred
100

49%

109

•

preferred

5% ft preferred
General Telep Co of Wise—

102%

102

preferred
preferred

$2.10 preferred

110

1

Northwest 4.80ft pfd—25
Co of Ohio—

$2.25 preferred
General Telep Co of the
Southwest $2.20 pfd—

110

see

22%

.100

General Telephone

102

—

the

49%

108

redemption,

—

General Telephone

•

—...Z*

preferred
4.56 ft
preferred

y*

108

Power Co common—

General Telephone Co

Co...

preferred

106

20%

—

17%

4.28ft

105

107 y»

26%

—

Utilities Corp— —5
of Calif
—30
4% ft preferred
.2$
5ft pfdH1947 series) ———
General Telep Co of Illinois—
$2,375
preferred
General Telep Co of Indiana—
$2 preferred
—
l-I* ■
$2.50 preferred
General Telep Co of Kentucky—50
5 ft preferred
.100
5.20 ft
preferred
General Telep Co of Mich—
.50
$2.40 preferred..—.—.—.—.

32%

21

ZZZZZZZ*
E—ZZZZZiio

4ft preferred.

104

105%

9y,

General Telephone Co

"Ton
Z~—•
Co" 20

3.70 ft

108

109%

35%

General Public

16%

31%

—

preferred^.

5ft

99

—

43
100

99

102 y2

Co—..————.5

Gary Hallways
Gas Service Co

27

59

nll5

Z.

30%

107

42%

102%

Galveston-Houston Co——.

108%

4%
25

Power

Frontier

ZZ*

ft

42
100

41%

17

37

•

Gas

Pow

97

106

94

preferred
10$
4.32ft pfd. series D
—100
Florida Public Utilities Co eoa
3
4% ft preferred
100
Florida Telephone Corp.......—1$'
Fort Worth Transit Co—
1$
Franklin Telegraph gtd
100

Power Co-

preferred..

16%
27%

27

39%

Corp common—

4% ft

103

102

10

"

Ac Terminal

37

3

preferred—.—.—^——
4.40ft preferred ..
4.60 ft preferred
Florida Power At Light Co com..

41

Ry Ac Lighting
Co of N Y com

Dallas Railway

—

15%

54

4ft

—•

7ft

Power

Florida

99

Z_~~i6o

preferred
preferred

13 y8

78

35%
13 y2

20 y4

Light
Fitchburg Gas Ac Elec Light—

—

4% ft

County

preferred.———.lit
——...—.—5$
Electrlo Co——10

Federal Power Ac

103%

preferred
•
$4.52
preferred
,__ZZ
•
Continental Telephone Co comZZZ l
5ft preferred
20
Corning Natural Gas Corp___ZZ_*
Cumberland Gas Corp....
~~j
Dallas Power At Light Co com
•

$4.24

conv

Company

Fall River Gas Co

7oy4

100
10

Gas

Power

13

76%

49%

16

$4.50

14%

—

20%

32%

15

Utilities
Consolidated Natural Gas
Consumers Power Co common

33%

64%
14
34y4

20

7%

$4 preferred

—

100

32%

preferred

Consolidated

99

10

for

Edison

preferred
2
100
4% ft preferred ————.100
Empire Southern Gas
5
Engineers Public Service ex-dlstrlb..
Equitable Gas Co common
$.••
5ft

94%

6%

$4.16 preferred

58

20
20
-20

par value,
a Called
x Ex-divldend.
7 Ex-rights.




33%

8Vi

93

31%

w_—_

Connecticut
59 Vi

Co

preferred
$2.06 preferred series
$2.04
preferred
$2.00
preferred
$1.90
preferred
Connecticut

97

77%

Water Co—

Connecticut Light Ac

27%

•

Co

•Without

Telep

Natural

Common

26%

76%

1

preferred

Concord

25

112

Corp~5
(Pa)__io

preferred

5%ft

Light and

$3.80 preferred
Brooklyn Borough Ggs Co
Brooklyn Manhattan Transit
Bklyn Teleg Ac Mess'ger gtd
Brooklyn Union Gas Co.

5.40 ft

Commonwealth

92

26%

25

Co

Community Public Service Co
Concord Electric common

28

89

Brockton Taunton Gas Co com—10

1st 5ft

100
..100

Edison

Commonwealth

69

27

25

Ltd ordinary

Columbia

Brockton

.

1

100

Bridgeport Gas Co common
5.28 ft
preferred
Bridgeport Hydraulic Co
British

Commonwealth

—

Elec—

Co

Traction
Co

;

100
25

-

Gas

-99

11%
51%

Ohio Elec

8ou

$2.20

preferred
Edison

10%
51%

Ae

•
com. 5

Commonwealth Gas Corp
Commonwealth Natural Gas

6%

preferred
preferred

4.25 ft

Boston

n93

ISO

Hills Power Ac Light com

4.56 ft

—

100

preferred
4.65 ft
preferred

157

h92

ord

Birmingham Gas Co—
$3,150 prior preferred

Blackstone

nl53

100

Co of Canada
Blddeford Ac Saco Water

4.20 ft

33%

17

40%
34%

100

Bell Telephone

tock.

16%
39%

preferred
$$
Electric common.. 15

4% ft preferred
Barcelona Traction Light

5

Gas System Inc.

(The)

4%ft

111%

103%

preferred..

Co

preferred

Columbia

34%

100

Bangor Hydro
7ft preferred

5ft

34%

non-cum

Power

96

100

Common

Co.

Transit

Utilities

Citizens

Columbus

4%% preferred series B
4ft preferred series C
Baltimore Transit Co-

Blaek

93

•

,

A

98

100

Colorado Interstate Gas Co com

100

Baltimore Gas As Electric Co—
Common
:

4ft

44

97%

——8.50

;

—

..12.5$
33 %e
Cleveland Elec Illuminating com_15
$4.50
preferred
•
Colonial Utilities Corp
1
Colorado Central Power Co
5

Cincinnati

Empire Ac Bay State Tel gtd
100
Empire District Elec common—10

Electrlo—

Ac

Cincinnati & Suburb Bell Tel«p__50

5%

Atlantic Greyhound Corp—
4ft preferred

$2.50

t43Vi

1

preferred

4ft

1953)

preferred

Gas

Common

on

Ellsabethtown

1

I

Consolidated Gas..20
Water Cons
100

Ellzabethtown

29%
98

6

Co

1$$
———100
.——100

96

17%

Gas Co

18%

Tel-

1953

West

pfd 1954 ser—*

preferred
5%ft preferred
5.65 ft preferred
5.36 ft

92

Chicago Aurora At Elgin Ry
1
Chicago North Shore System Inc.l

110

28%

—--——100
100

preferred
preferred..

—3

Natural Gas common.
preferred .

16%

17

Chattanooga

4.10 ft

106

90

Common

(ex-$43 arrear dlv paid

July

Dec

Ac

5.44 ft

Central

Central

25 %

24'

5

Corp

Central

4.15ft

Light Co—

West

South

and

4.75 ft

51

10

common

Central

49

.

Power

preferred—
——
100
4.60 ft
conv preferred
100
Central Power Ac Light (Texas)—
4ft
preferred
loo
4.20 ft
preferred
100
Central Public Utility Corp.
6

23%

——————60
$2.50
—50
Arkansas-Missouri Power Co—5
-

25%

com

3.50ft

109%

103

preferred

$2.36

Co

109

f—100

s

Electrlo

preferred^———188

5.40%

100

series

$1.10

Arkansas

f
5

16

58

Louisiana

El Paso

$4.40 conv 2nd

104

36%

$2.50

4.50 ft

52%

110%

———100

45%

preferred——————25

4%ft

51%

93

67%

Central

104

25%

105

28

al %

Telephone Ae Telegraph

102

ZlOO

preferred

4%ft

$4.12 preferred
$4.50 preferred ————•

27%

35%

A

Rights (expire Oct 13)
Amer Utilities Service Corp vtc—*
American Water Works Co——5
5% ft

14 fa

Common

93%

92

25

Co

American Power A Light Co—
Ex-distribution

\6 ft

4ft

26%

103

jq

preferred

43

prior preferred———1$0
Eastern Util Assoc oommon
10
Convertible stock
•
Edison Ssult Electric Cs——J6
Electric Bond Ac Share Co
5
El Paso Electric Co (Texas)—

92

109%

Common

25

Electrlo

Ac

preferred

Amer

7

—1$.;

26%

•

4%ft

2f

—

16
11

24%

com—1

4 % ft

17%
111%

100

Light Co com
preferred
Central Illinois Pub Serv Co—

Central Illinois

40

Co—*

Power

American Natural Gas com
.

6%

Corp.
-1
Telegraph Co—1•

110

10
10%

Fuel Associates

Common

104

100
100
100

pfd series A
4% ft preferred series C
4.80 ft preferred series D

4.10ft

preferred

Eastern Gas Ac

87%

10

•

Common

Ask

BM

34%
35
69
—
101% 103
104% 106%

9%

356

c20c

common—lo
.—26

Nat Gas Co

Tennessee

5.20 ft

8%

100
100

preferred
preferred
Central Illinois Elec & Gas4%ft

Gas—-l

American

Bast

100
1

8TOCKS

Natural

96%

Central Electric Ac Gas common.3.50

101

—2
$3.60 prior preferred
80
Alabama Power Co $4.20 pld
100
4.60ft preferred
100

Duquesne Natural Gas
$1.50 conv preferred

114

112

Cascade

4% ft

Alabama Oas Corp common-

Alabama-Tenn

7%
24%

Carolina

Tel

——.

preferred
4.10 ft preferred
4.15 ft
preferred..
4.20 ft preferred ——.

10%

99

4.75 ft

UTILITY

7%
10

24

99

Natural

Co

4ft

30%

•
•

$5

Power

$2.10 preferred —
8.76 ft preferred

20%

93

mtge

PUBLIC

Duquesne Light Co common

24%

1

—

preferred:
$4.20 preferred

65

26%

19%

M-N

160
160

Duke

23%

Capital Transit Co (Wash DC).19%
Carolina Pow At Lt Co com
——*

3-4 %s

Power

Dominion

25
25
25

93%

1984

37

37

25%

Canadian

Marconi

International Bridge.
Bridge Co Ltd.

Detroit

—

36

93%

96

Tunnel

Detroit Edison Co

__

36

12.50

..

preferred
$1.25 preferred
—
$1*32 conv preferred—
$1.20

95

1079—J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3 Vis ser B 1981—M-S

Wolverine

ser

preferred

1st

Detroit Ac Canada

38%

1979——M4

mtge 3VsS 1978
1st mortgage 27/ss
1st mtge 2%s 1980
3 Vis

ser

ser
ser

common—

Tramway

Denver

23%

,

38%

100%

1st

mtge

25
25
F-———25
G
25
H
25
I———25

39%

J-J
M~N
-F-A

3V«8 1971
1st mtge 3s 1977
1st mtge

1st

22%

44

California Water Ac Telephone—

Common

Wisconsin Public Service Gorp—

25

defaulted bonds
the date of issue

Stocks—

42%

series C
ser D
ser E

preferred
conv pfd
conv pfd
conv
pfd
conv pfd
conv pfd
preferred

5.30 ft

,

Bid

20

California Water Service com
4.40 ft

Wisconsin Power It Light—
99

Par

8 tacks—

Ask

Bid

Bends—

1st

"and interest"

(Concluded)

BONDS

UTILITY

PUBLIC

prices

Oft preferred—...
Gulf Power Co 4.64 ft pfd..

sale,

n

Nominal,

r

Canadian

—.

100

dollar

89

148%

9%

9%

96%

97%
105

107% 108%
106
155

159 '

31%

30%
11%
24 y4

14%

15

95%
7%

96%
8%

11%

12%

20%

21%

104

valve,

t

;'..
-i

;./,.•

October, 1955
for

all

securities

Par

.■

Bid

are

•

100

-

$4.40 preferred
$4.20
preferred
Hamilton
Hartford

35%

102

Co

.25

Corp.——————. 1

4.75 ft

44

42%

47%

48%

37%

38%

Harerhlll Electric Co

25

49

25

50

25

16

Holyoke Water Power———10
Home Telephone ft Telegraph
*
Service

15

Houston Lighting & Power
v
$4 preferred

com—*

—

5 ft

preferred w w——25
Hugoton Production Co
1
Idaho Power Co com...—..—.—10
100

—

Illinois Bell Telephone———100
Illinois Power Go com
——•
4.08ft

4.20ft

4.70ft preferred
Indiana Gas ft Water Co

*

.

Indiana ft Michigan Electric—
4%ft preferred

preferred

J'"

5

23%
6%

,

24

25%

40%

4i%

24

25

28%

59

61

27%

'i

—

51%

52%

52%

53%

543/4

18%

19

50

51%

preferred

100

Indianapolis Transit System Xn«—*
Indianapolis Water class A
•
Inter-Mountain Telephone Co
10

..IM

I.

International

$1.40 conv preferred
25
Interstate Power Go com
—.3.50
4.36 ft
preferred
——50
lOwa Elee XJght ft Pow Co com—.5
4.80 ft' preferred

50

changed to $1 sh for sh
pr«f»rr»/t •.
■
|gf
$4.22 preferred .—————100
Kowa Power ft Light Co oommon.10
3.30 ft preferred
——.100
se as

||n

-

30

95%

2%

27

14%

i

Missouri

31

31%

120

—

28
39%

40

39%
l43/4

42

5 ft

26%

mi

52

—

33%
102%
102

4.40ft

4.50ft
—

,

273/4
78

80

4.5$ ft

89%

91%

96,,

99

23
45

65

preferred

7ft

Kansas Gas ft Electric common...*

4 % ft preferred ——————.100 ■
4.28 ft preferred ser A
...100
4.32% preferred.
100
Kansas-Nebraska Nat Gas eom
8
•fe

—y—i.

Kansas Power ft Light
com—...8.75
4% ft preferred ——————.100
preferred
com

10

preferred
—.100
Kings Co Lighting common
•
4 ft preferred
———50
La Crosse Telephone

Corp

10
4

....

Lake

Superior Dist Pow com
10
Bft preferred
100
Lawrence Electric Co
....—10
Lawrence Gas Co.
—10
Lincoln Tel ft Tel Co com
16%

4.75 ft

conv

———

..—100

Co common

10

preferred—.—..100

preferred

Lowell

Electric

Co

•No par value,

38

States

Rights
Musele

28
30
102
106
77
3.85
—

9%

9%

88

90

13 3%

99

28

29%

103

101

it-

,

101%

1$$

105

105

•

Tel

ft

96
40%

98

41%
120

101

Natural

Natienal

City

pfd—60

ft

53

54

22

22%

20%
%

22 %

Nevada

Nat

93

95

103

105

103

104

Nevada Southern Gas common——1

107

108

4%

6 ft
New

51

26%
104%
101%

New

263/4

Gas ft Edison

England

Eleetrlc

Lt

4% ft

conv

of

New

System——1

New

105%

England Tel ft Tel
Haven

Water

6ft
6ft

28

15%

New

Jersey Pwr ft Lt 4ft
4.85 ft preferred

40%
15%

22%

New

24

105

Serv

preferred

203A
94

100

29

115%

-—.—100

106%
103

17%

106%

Elee

ft

Gas

Called for

102

Corp.—•

40%

North

Carolina

North Penn

61

see

41

92%

95

104

103%
61%

8%

18$

100
100

ii-i

'

Telephone Co—
f

Shore

Gas

Shore

Gas

—5

Co
Co

kLast sale,

n

(111)...
(Mass)

:

:

III

1003/4

38%

39%

74%
9%

23%

24

28%

26

'29

'

28%

—10c

1%

Gas—25c

4

92

87

100

97

100

105

100

105

;

4

90

104

Pennsylvania Gas Co—
——•
Gas ft Eleo Corp $7
pfd
*

2%
2%
98

'

103%

100
..100

29%
1

/..• 2

100

170

4.50%

preferred

series

F

Class B———

Pennsylvania Power Co—4%% preferred
4.24% preferred

<"

99;
'' 106%

28

•

29%

%

100

102%

104

100

102%
48%

104

Pennsylvania Pwr ft Lt com.
•/
3.35%
preferred—.——100
4.40% preferred
100
preferred

110

100

preferred
Peoples Gas Light ft Coke
Philadelphia Electric Co com
$1 dlv preference—common
4.68% preferred
4.40% preferred
4.30% preferred

48%

81%
105

105%
111

100

104

105

100

149

150

393/4

*

40%

—*
100

109%

100

112%

113%

100

preferred

24 Va

108 %
105

106.

25

97%

98

32

100

Phlla Suburban
TransportationCommon

34

preferred

40

Philadelphia Suburban Water_
Philadelphia Transportation Co.
Participating preferred
Piedmont Natural Gas Co

100

105

Plalnfield

33%
14%
183/4

Ins..

14%
63/4

Pittsburgh Railways Co.

89%

1%
*

__

16%
83

17%

15

III®

148%

73%
99%

—25

102

15

r

512 5 14/16

147%

—25

—

100

.10

Nominal,

111%
135%

*

-

28%

109%
135

—

88%
99%
101

1

Gas Co

North
I North

pege 65.

80

Telephone

32%
85%

83%
,

104

27

ft Telegraph—100

Pennsylvania Electric Co—
4.40ft
preferred series B
3.70%
preferred series C
4.05%
preferred series D
4.70% preferred series E

5%

9

-

Canadian

87

Philippine Long Distance
Pioneer Natural Gas Co.

$5

dollar

Tel—.

29

7%

Union Water.

tNew

stock,

.

7

:

29%

7%

57

61

28%

12

preferred
General Electric..

value.

34%
14%
19%
15%

27%

;

Portland Gas ft Coke
Poitland Gas Light

Portland

—

Si

ill i

102%

0

63%

32

180

.

1053/4
104%

*

com

Penn Ohio Gas Co

3.80%

105

40 y«

39%

105

•

———

Merristewn Water Oe

..

42%

redemption,

—

...

104%

——100

preferred

24%
24

24%

28%

104

Light Co

$1.30 preferred
$1.32 preferred

4%%

preferred
preferred
preferred
4.10 ft
preferred

54%

59

..

.

*
.v

4.60%

1.8$ft

—

ft

98

6 ft
preferred
—100
Panhandle Eastern Pipe Line—...I
'■-£ Common
•
4ft preferred
100
Peace River Natural Gas
•

86

3.40ft
..

42

97

Niagara Mohawk Power Corp—

98

x30%

Power

common

preferred

45%

Common

Xll5

Paciflo

84

—______100
preferred
.——100
4%ft preferred (1949 series)-100
N Y Water Service
Corp
10
Niagara Frontier Transit System.lo

102%

106%

58

1st pfd.—25

Lighting Corp
$4.75 preferred
$4.50 preferred
$4.40 preferred

87

N T State

20%

16%

55

43%

4.50ft

105

283/4
27

Y City Omnibus Corp——10
N T Mutual Telegraph
(gtd)—25
New York ft Richmond Gas—
6 ft
prior preferred
:
100

41%

101%
101%

96

95
46%
105

•

com

24%
28%
21%

28

N

112

20%

28%
26%

redeemable

28%

Penna

—

32%
29%

Newport Electric Corp com
—20
3%ft preferred——
.——100
Water 7 ft pfd—100

11%

28%

Publlo

30 %

59%
24%

50%
35%

32%

28%

New Roohelle

31%

10

4% ft

106%

29

Orleans

135%

29%
.

100

———

16

14%

pfd

..

135%

25
50

preferred w w
——20
preferred (ex wts)——
2p

106%

138

104

100

Co—.

18%
—

134

New Jersey Natural Gas Co oom.10

14%
39%
143/4

113

17%
126

'

50%
35

28%

Pennsylvania ft Southern
6% ft preferred A

pfd shares
interest——.100

17

(gtd)—25
common—25

Pacific Greyhound Lines com..—.*
5% preferred
—100

i

16%

81

95

28%

$1

20

16%

beneficial

New Haven Gas Co

23

Tel

Electric

303/4

79%

4.50 ft

..

66

New England Powsr Co $6
pfd—100
4.60 ft
preferred —
—.100

373A
38%
105
108

30

25

Common

England Gas ft Blee Assn—

..

22 %

9%

-4%

1st pfd
25
5 ft redeemable 1st pfd ser A—25
4.80ft redeemable 1st pfd—25

—

19%

25

Common shs of bene int——8

—

102

Atlantlo

Peninsular

..

23

preferred—20

Bedford

New

5%

49

1st

20%

54

common

—

Light Co ex-diet-.

22%

52%
54

Rights (expire Sept 30)...

Gas

19%

101%

redeemable

54

53

1

38%

101

22

1st preferred—.——

5 ft

50

Lines

Natienal Power ft

933/4
41%

100

■

■

43

Power

Paelflo Telephone

Pipe Line CoCommon——_—.——l
$1.50 preferred————20

27%
104%

63/4
0: 4

3

,

19%

preferred—

Gas ft

133

6%

Gas

27%

38%

_

Pacific

102

26 %
131

100

26%

.10

com.

-1st preferred (6 ft)————25
1st preferred (5% ft)—
25

27%

117

(expire Oct 28)—.

Shoals

Co

$3.60 preferred
I $4.40 preferred————*

107

■

72
92

.20

Service

65

——.

5 ft

26%

105%

-10

—

preferred

Tall

113

101.20

__

Omaha ft Council Bluffs St Ry
Common

•ft

'

V

104

85

—

preferred

4.24%

109

112

Oklahoma Natural Gas CoCommon
4% ft preferred A—.
4.82 ft preferred B

107

.1$$

108

—

5 ft

National Fuel Gas Co———10

25

Corp




.

103

5

98%
108% 109
105% 107

B

Pacific

24

—

93%
40%

A,

4ft

15%
49

97

Holding—

class

Water

Otter

107%

eom

15%
48%

.12

common

Oklahoma Qas ft Elee Co

14%

97

_————.*

Tel

Narragansett Blee 414ft
4.64ft preferred

40

10

a

'

—

53%

160

125

Light

Co

class

Ohio

28%
20

19%

•

3.88ft

Louisville Gas ft Electric
(Ky)~
Common
5 ft

.50c

Edison

Ohio Service

26%

105
28

3.75ft preferred

Common
iq
5% preferred series B
100
4.25 ft preferred series D
100
4.35% preferred series E
100
Los Angeles Transit Lines
10
Louisiana Power ft Light Co—
4.18% preferred
100
4.96 % preferred
.100

prefersed
Louisville Transit

,

40

—

22
104
58

Co. common

Power

Mountain

Long Island Lighting Co—

5 ft

,

17%
96

Co—50

——

—

100% 102

Montana-Wyo Gas Pipe Line Co—B

107

4%%

Gas

..

16%

preferred—... .100
4.40 ft preferred
.100
4.44 ft preferred
.100
4.56 ft preferred
.100
Ohio Power 4%% pref
.160
4.40 ft preferred
.100
4.20% preferred
.100

107%

101%

74

3.90ft

23%

—„„—r

preferred

26%

Ohio

101

94

Ogden Corp

New

—.——..100S

preferred
$4.20 preferred

15%

City Pow ft Lgt common.*
3,80 ft preferred
—
—.100
4 ft preferred ————.100
4,20 ft preferred —.——.100
4.50ft preferred
iflff
Kansas City Public Servioe Co—
r■ 'Common:
-1—
.,1»

Star

31%
11%

101

100

100

103% 105

.—100

Utllitlee

preferred

Montana

89

Kansas

5 ft

Dakota

Montana

28

15%

•

Lone

55

18

88%

100 5/a

3

com

105

Corp com——5

—

Serv

preferred
Western Telegraph

North

26%

—.150

preferred
pfd seriee B
pfd. eerles C

4.8$ft

—

—ft

Laclede Gas Co

Northwestern

109

4.90ft preferred
■■ ,—180
Monongahela Light ft Power.—-60
Monongaheta- Power Co.—

33%

86

-

Kentucky Utilities

96

105

6 ft

preferred
——
Jersey Central Power ft Light—
4 ft preferred ,
—100

5 ft

45

107

2.50

17%
87%
100

....

Public

110%

96

100
,

4%ft

42

86

5

21

—

Power ft Light Co—

Gas Service

100

preferred

25%

-———~

41%
110

1

(Minn)

$4.08

—

131%

Co

10

94%

Co

101

100

20

preferred —......——.180

Mobile

50%

24%

.100

—

$3.60

39

1011-' 1013/4
38%

—25
com

22

38%

preferred

Northern States Power

Paelfle

15

49%

—30

$5 preferred

preference

A

80

20%

preferred
100
$4.10 preferred
.—.100
$4.11 preferred —————100
Northland Greyhound Lines—
33/4% preferred
.100

%

4.30 ft preferred ——100
Missouri Utilities Co com——....1

28%

.100

preferred

class

5%

17%
12%

35

Missouri Public Service common—•

—15

5 ft

16%
11%

Co—

3.9$ ft preferred

—

65

—.5

.

$5

973/4
107%
107

105

Valley Gas Ce
8
Mississippi Valley Pub Serv
1$
gft preferred
—10$
Missouri Kansas Pipe Line com—5
Class B
1,

3%

25
V 14

.100

8.90 ft

1963/4
104

Mississippi

96

lows Public Service Co (Iowa)

preferred

Gas

Co.

5% ft preferred
Northern Ohio Telephone—
4% ft preferred—

,

Com. par

8.75 ft

97%
Q7

.v.

Utilities

South

conv

78

Gas

Pub Serv com—*

Northern Natural Gas Co

.96

Mississippi Power ft Light Co-*
4.36ft preferred
—100
4.56 ft
preferred—..——100
Mississippi River Fuel Corp
10

lowa-Hllnols Gas ft Electric—

Common

3%

3%

10%

preferred

Missouri Natural Gas

Class A '
,26
International Ocean Teleg gtd—100
Teleg of Maine
100
International Telep ft Teleg
•
International Utilities Corp com
5
■■■■■■

4.22%
preferred
—.—..100
4%ft
preferred—..———100
4.56ft

5 ft preferred ————— .150
Mississippi Power Co 4.50 ft pfd. .10$

international Hydro Elee SystemI

4%

common

Common

102% 104%

29%

■

43/8

Communlcatns

Illinois

Ask

33

Co

$4 prior preferred

Minneapolis Gas Co common—-.
5% ft preferred
$5.10 1st preferred——.—
Bft preferred ————
Minnesota Power ft Light Co-

55

8

■

Northern Indiana

53

Middle

54%
49%
51%

Telephone Corp
•
Indianapolis Power ft Light Co—

Indiana

T

Northern

50%

Water

$2 preferred

New

100

"i Common

-

18%

49%

Bid

32

-50

Northeastern

Co—

preferred

MidSouth

158

Par

44%

43

7ft

100

102

I

Stocks-

42%

dep rots pfd she
*1
Memphis Street Railway Co
5
Metropolitan Edison Co—
3.80ft preferred —————100
8.85 %preferred ——100
3.90 ft preferred
—
100
4.35 ft preferred —..——100
4.45 %
preferred
100
Mexican Light ft Power Co com___*
$1 preferred
—
—13-50
Mexican Northern Ry com—..100
7ft preferred —
—...100

28

98

of Issue

16

Middlesex Water

27

——100

4 ft

Ask

date

31

Michigan Gas ft Electric com—
4.40 ft preferred
Miohlgan Gas Utilities

50%

54

preferred —.—
...60
preferred —————50

4.26 ft preferred ———50
4.42 ft
preferred
.50

4.12 ft

21%

61

101

Houston Natural Gas com—..*
6ft preferred
——————50

preferred

■:i4-v

•..

29

Amer

preferred—.25

4 ft

.Bid

-10

Electric

ft

Marconi Int Marine

34

Haverhill Gas Light
Holyoke Street Ry Co„

Gas

Public Service

Maine

Hartford Gas Co common——25

Public

.r?;ii'ii'

'Stocks—

108%
103

>

59%

Housatonlo

*•;., .y ?,•;.♦• '•.': v^-;.v-. •'• •'.;

.

18%

106

107

—100

58%

3.00 ft

?

the closing day of the month preceding the

possible for

as

Madison

Electric Light Co com—25
preferred
—.50

B%

near

>'

36

104%

—100

Water

Gas

v.-f..

•* £,:'

Lynn Gas ft Electric Co—

Common

flaokensack

as

Ask

Gulf States Utilities Co—
$4.44 preferred

V;,

;

PUBLIC UTILITY STOCKS

Quotations

Itwkj—

v.jvy.';;-; •••;•'

x

n92

.7.50

Ex-divldend.

25%
y

95

263/4

Ex-rights.

?r

Quotation for all

4.70%
Pstsmao

Pattsrille

44%

43

44%

25

53

55

59%

61

Canada Ltd.

Co—
—
DevelopmentService Co of Colorado

44' ■"

10

-

25%

••

•»

61.40 dlv preference
4.06% preferred
4.18% preferred

preferred
Puf et Sound Power
Power
Republic Service

Corp

Valley Gas Co
extended to 1965—
voting trust ctfs

Vto

Old
Roanoke Gas Ce (Va)
Rochester Gas 6s Electric

102%

103%
103%
103%
39%

103
38

33

30

9%

10%

2%
2%

—
-

2%
2%

15%

5
*

46%

95%

97

106%

97

19%

20%

102
4%

~4%
104

24%

18%

18%

it

25%

24

4.64%
4.65%

—

100

5.12%

100
100

:

preferred
preferred
5.25% preferred

Texas

33%
1007s
24

Production Corp. .0
Transmission com—7

Basttrn

Texas Eastern

34

103
2474

1874

18%

.166

87

89

-I

n3

5

1474

1574

70%

71

6k Pewer.

4.71%

preferred—100
preferred..
100

convertible
conv

preferred
1st preferrtd

5%

100

—

100

S.60%
Texas

64

t22%

2374

115

117

12

13

98

102

17

18

52

5374

23%

25

9%

Co.—1

16%

12%

13%

17

17

21

5%

22%

90

101

25%

Corp com.5

preferred
4.96% preferred
Texas Illinois Natural Gas
Pipeline Co —
Texas
Texas

Gas.
Power 6k Light Co—
Ohio

100
..100

Virginia

1674
22

26 y4

42%
98

100%
10174

10274

104

105

104

105

105%
103% 104%

1047a

8%
alO

287c
143

145

137

139

101%

102%

97%
110%
—

23"%

2474
105

10174 10274
<

21

1%

22%
1%

10974

106

108
6%

574

Utilities Co

727a

1

5
157s

:

574

v.

& Called for

redemption, see page 65. k Last

105

bond prices are "and
Quotations for all securities are as near
•

Stocks and

xl.37

18c
—1

Ino
Adams Express Co
Ex two-for-one split wi
Affiliated Fund Inc
Aberdeen Fund

American Discount Co
6% pfd series 1954
$1

50

Securities Corp com
participating pfd

American Elec

1

1

Shares com

*
10

General Corp
10c
International Corp
1
Ex two-for-one split wi
American Investment Co of HI—
'
Common
1
5Vt% prior preferred
100

American

American,

Ex two-for-one

American

66

preferred
Bancorporatlon

Ex-dividend,

y

4.26

6.56
40

574

274

100
—

10

Fund

Trust
Utilities

Investment Co
debentures 1962

Associates

3%%

1
—1
com. 10
M-S

Credit units
Atlas Corporation common

40

2674

2774

474

3072
; 15%

1.64
87

60

3574

10372

10472

9*85
26

88

93

0

—10
Atomic Devel Mutual Fund Inc
1
Auto Finance Co (N C)
..2.50

1774

17

10%

13.57
39

14.80
—

17%

18%

8%

8

26c
preferred
23
Conv pfd series A__
—10
6% convertible B preferred
10
Axe-Houghton Fund A Inc— •
Ex two-for-one split
Axe-Houghton Fund B Ino
5
Axe-Houghton Stock Fund Inc—.1
Axe Science & Electronics Corp.—lc
—

22%
1372
13

23%
——

—

t6.16

6.70

25.32

27.52

4.01

4.08
9

8%

14274

4474

10

10%

19%

19%

1
———4

Corp

.Caned for redemption, aee page

774
1174

#

v

—
„

44%
22%
—
,

12%
6%
33%
34%
142
143%
n6

85

87

16%

—

104% 106 •
25%
26

166

104% 106

166
100
——166

102
104
23

—10

105

160
—160

105

!
104 4
106
r

23%
107
107

16

Water Co

dollar value, t New stock, y Ex-stock

dividend.

;

65.

9472

kLast

474

.tie.

Bid
6
13.03

1

Inc..
Trust of Amer—
of beneficial Interest
1
66

Cs———

105

Fund Inc
16c
11.42
Investors class A—25c
20c
Investment Corp
5
21.74
Budget Finance Plan com
50c
7%
1% preferred
10
10%
60c conv preferred
—
6 \ 10
Bullock Fund Ltd
1
12.12
Byllesby (H M) & Co common—lOo
374
5%
preferred
25 n21%
California Fund Inc
1
7.23
Canada General Fund (1954) Ltd.1
11.54
Canadian Fund, Inc
1
18.50

Bowling Green
British Type

Broad Street

Inc.—.1

Capital Venture Fund
Carriers

5.42

1

21%

dc General Corp—

debentures

7%

nNominal,

(Va)—\

8

-

10%

;

1074

13.29
374
23%
7.90
12.48

20.01

A

5.94

21%

2
10

—1

Shares Trust

dollar

value,

11%
27

•

9
16%
42%

10

\

19

m

"stubs"

Investors Inc com
preference

rCanadian

?'

30c
23.50

10%
26 m

1
*

non-cum

Century

17.57

12^34

Corp—

conv

preferred

14.16
24.44

97

k-N

1961

Illinois Securs

preference
Central States Elec Corp
$1.50

$2

574

22.73
16.25

1

Boston Investment

Century

Jf-N
1

of Issue
Par

Ridge Corp
Blue Ridge Mutual Fund

Blue

Common

Beneficial Loan Corp—
Blair Holdings

347a
42%
22%

preferred
Service Corp—

Central
90

;86

1961

—

preferred
4 374
474
Power Co
——6 >
Worcester County Electric Co—
103% 104%
4.44% preferred
—100
48%
Tork County
Gas
—26
31%
33%

3s

190

Corp com

partic preferred
Baystata Corporation—
6%

2%s debentures

2574

13%

Wisoonsln Public

Ctfs

427a

10

Beneficial Finance Co

99
14
35%

96

10

Boston Fund Inc

5

474

Co Inc

Beneficial Corp
22

34%

Bond Investment

100

99

warrants

Bankers Securities

347a

104

10174 103 ;
32%
34%

Light eom—16

Ask

5874

42

Atlas Finance

112%

102% 104

preferred (1697 series)—160
preferred
160
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—

the month Stocks and the date
preceding Bonds—

83

$1.50

38%

value.

1.49

Atlas

Common

2%

15.

Associated

Bid

Par

Bonds—

Automobile Banking—

•574

2974

possible for the closing day of

Associated General

Option

4~54

4972

.

•

value. JNet asset
Ex-rights.




574
T 3

9.01

split

•Without par
x

Inc—

Nat'l Finance com

Arizona

2472

6.06

36

35

Preferred
European Securities
American Express Co

American

American Mutual Fund

48

2372

of Georgia

Amer Elec

1.50

4774

1.25
Allied Finance Co
5
Allied Internstl Investing Corp
1
Ambassador Investment Corp pfd—*
American Business Shares Ino—1

as

-t

52

112

6%

preferred

15%

102

3.60%

Common

27

49

Massachusetts

4%% preferred
4.40% preferred

20%

26%

_25
—25

preferred

3874

37%
19%
1574

StocksandandandBonds
"f9
Income
defaulted beada

Interest" except where marked

Stocks and

Bid

Par

Bonds—

41

138

•

Wisconsin Electrlo Power com

lork

sale, n Nominal, r Canadian

Investing Companies

NOTICE —All

35%

—

104

103

'">•

4

32%

Wolverine

16

102

230

3%

.5

5.04%

73

72

1

104

210

Western Utilities

5%

103%

101

Gas
10
Telephone eom—16

4%% preferred
Wisconsin Power 6k

115%

102

Cos
*
Telegraph Co—2.50
Corp
——1
Westpan Hydrocarbon Ltd
lOo
White River Propane Gas
1

Weatern

3874

36%

Western Union

4.60%

qq

Q<7

conv

47%

47

.io

preferred

5%%

10474 10574

104

Go.

Go.

preferred

5%

v

115

Western Kentucky

29

i

4074

Gas Co

Western Light 6k

5-§

97

Perm

$4.50

9

42
24

99

Coast Telephone

—

<

5%

26%

*

Ohio

17

40

Electrlo Co.
West Penn Power Co common
*
4% %
preferred
160
4.20% preferred series B
166
4.10% preferred series C
166
West Texas Utilities 4.40% pfd-100
West Virginia Water Service eem—*
West

101

22%

preferred

West

53%

■:>

14%
574

preferred

Washington Water Power
West

104

99

(DC) Gas Light-

conv

"6%

5174

eom—16
—16#

Common

108%

•
•
Three
1
Toledo Edison Co common
—6
4%% preferred —.—.—166
4.56 %
preferred
100

Texas

3074
102

preferred
64.20 preferred
———166
64.04 preferred
166
Virginia Perry Corp vtc
Volunteer Natural Gas
——-1
Washington Gas A Eleo Co

64.50

99%

preferred
preferred—..
$4.84
preferred
Texas
Southeastern Gas.

36%
31

*

Electrlo 6c Power

Washington

103

102%
102

$4

36%

common—9
166

65

98%

...50c

__1

12%
674

preferred
100
Illuminating Co
*
United Telephone Co of Pa—
4%% preferred series A
16o
United Traction (Albany)
——*
United Transit Co common
1
5% conv preferred
60
United Utilities Inc
16

2074

10172

1

10%

-10

39

1674

11%

1

Upper Peninsula Power
57s%
preferred
Utah Power 6c Light Co

10

'25

•10

47s%

108%

$4.64 preferred
Texas Gas Transmissn

25

United Gas Improvement com.. 13%

267a

;

49%

Utilities Co-

Corp

Gas

53

5074

■

6% convertible preferred
United Corporation (Del)
United

88

51

60

..

Class A common

10

-

'Without par value.

Cities

United

86

United

106

Transit Corp
States Natural Gas

99

Telephone Ce——10
6k Atlantic Teleg (gtd)-tS

22

110

97

preferred —
preferred

$4.56

Third Avenue

astern

42%

100%
96

947a
?■„

56

preferred
62.70 preferred
61.44 preferred
61.35 preferred

62.75

111

100%

*
100

(New Bedford)
Telephone Co (Mloh)—

Union

28%

109

—•
•
•

Union St Ry

49

,

28%

—1•

preferred
64 preferred
63.70 preferred
63.50 preferred
Union Gas Co of Canada
64.50

1574

23

47

10

327.

97

$4.56

49

South Georgia Natural Gas
South Jersey Gas Ce.
South Pittsburgh Water—
-106
4%% preferred
astern Pub Service com-lOo

110

20
26
3/64
101
100

Eleetrlo Service Co—

5.40%

(ex

1

Natural Gas Lines

Tennessee

4.50%

split)
6% preferred—
.100
South Atlantic Gas Co com——5
5% preferred
—100
South Carolina B1 A Gas com—4.50
4.50% preferred
—SO
5% preferred
50

ra

4.60%

160
100
—.—.——.100
..100
100
preferred
.100

preferred
preferred
preferred
preferred
preferred

4.90%

37

two-for-one

; r■

4.10%

5.10%

5

Union

64.25

48%

37

Water

31%

407s

22%

25

10

20%

n37
a9 7a

5

21%

37

51

26%
87
89
98
24%
102%
20%
27
37

Co

Gas Transmission

46%

.10

$7.50 par

series A preferred
100
series B preferred.—100

21

preferred series A

com

4.16%

16%

/ 15%

•
7

Transit Corp
Tampa Electrlo Co com—
Rights (expire Oct 6)

5%

Common

35

16

1
•

21%

Pacific Power Co—

New

20
1

Elec Co
:
Light com

Syracuse

4.25%
14

•eranten

Sierra

Power 6s

Tennessee

23%
101%
13%

preferred series B—25
4.70% preferred series O
21
4.70% preferred series ~
Savannah Electric 6k Pawar Ca—

Soranton Transit
Seattle Gas Co.
iwinlgan Water

25
25

Common

4%%

—

Water
Gas &

Standard

14%

21%

19%

——•
—.100
San Antonio Transit Co
1
San Diego Gas 6k Eleo Co com—10
5% preferred
—
SO
4tfc% preferred
. .-...30
4.40% preferred
30
•an Jose Water Works oem
30
4%% preferred series A
36

Electric 0
•cranton-Sprlng Brook
-Service Co oomman
4.10%
preferred

1

Telephone
preferred
Springfield Gas Light Co
conv

4.32%

102

A

.

1

100
100
——100
—
25
100

preferred
3.90%
preferred
4.15% preferred
4.36%
preferred
4.60% preferred
3.70%

$1.32

27%

Service Co-

Common

Lt 61 Power
5
Rapid Transit (Minn)
*
prior preferred
———56
Electric Co of Missouri—

Tucson Gas Eleo

Twin City

49

4%
21

100%

preferred.

64.90

44%

9

3674
5274
101%
2774
28%
16.
1674
3474
5174

62.55 preferred

267a

—,..100
109
100 c 105
100 100

preferred
preferred
4.28% preferred

5%

Class B

105
<

Co coss.10
—

...

Union

Standard

97

Common

4.36%

preferred

England Tel
25
;
Gas Co com
1
61 conv preference common
1 ,
Southern Utah Power Co
—10!
Southwest Gas Producing
1
Southwest Natural Gas
10c >
Southwestern Electric Service
1
Southwestern Gas dc Elec Co—
New

Southern

Stamford

46

100

Common

5.
——20

Common

25%

32%
15
19%
40%
22%
20
15%

—7%

Southwestern States

series A—100
Joseph Light 6k Power—
pret erred

conv

Southern

Southwestern Public

preferred

4.66%

.5

31

101%

preferred series 7
100
preferred series H
16g
preferred series I—166
4.10% preferred series J
100
Rochester Telephone Corp com—10

1%

31%

101%

4.80%

108

100

preferred
Southern Natural Gas Co
Southern Nevada Power com
4.80%

4.65%

—

30 Va

4%%

St.

101%

31%

4.10%

ekland Transit Power
KChester Light 6s Corp

95

93

100%
102

-♦
—..5

preferred

14%

110

4%

5%

\

76

,' 14

*

com

/;

17%

74

Grande

Rio

•

■

,

'

com

Quebec

26%
-

"

-.—.160
100
—„
100
6k Light Co—10

4.30%

124%

16%

100
——100
100
Co com—*

preferred
preferred ,
4.66% preferred
—
Public Service El 6k Gas
4.24%

25%

26

■

4%

■■■: >.■

86%

123

Oklahoma—

Service of

Public

42

86

Hampshire—

-

103

41

*■
3.30% preferred
—100
4.50% preferred
100
Public Service Co of New Mexico—5
• % series A preferred ww
100
Common

44%

101%

preferred
100
Public Service of Indiana com—•
3.50% preferred
100
4.16% preferred
.35
4.20% preferred (convertible on
or after July 1 1956).100
4.33% preferred
—25
of New

8%

8

-1

Public
4V5i%

Public Serv

10%

9%

Providence Gas
Pubco

43

50

Water

Corp of

Power

22%

22%

66c

56

6%

IOIV2

50

preferred A
preferred B—

3.60%
3.60%

Calif Edison com
25 x49%
original preferred
—25
53%
4.08% preferred
—25
24%
4.32% preferred—
—25
26%
4.48% conv preference
25 , 42%
4.56% conv preference
25
45%
4.88% preferred
25
27%
8outhern California Water com
5
13%
5.44% conv preforonos——2ft r 34%
Southern Colorado Power com—• ;
15%
4.72% preferred
—.50
50
Southern Company
5
20%
Southern Indiana Gas 6s Elcc
*
31
Southern

86

Edison Co 3.60% pfd—100
preferred series B
100
Eleo Pow common
10

Ntamac

Transcontinental Gas Pipe Una

50 %

Ask

Bid

Pa*

Stacks—

Ask

Bid

Par

Bid

Par

Stocks—

44%

26.17 28.29
t New

stock

"

October, 1955

for all

Stocks and Bonds—

4%

Corp

debentures

debentures

3%s
5%%
4s

—J-J

debs

1961

Collateral
Colonial

Loan

A

common

Colonial Fund,

5s

Inc

Commercial

Credit

lc

9.18

11.60
9.69

lo

;

Co

4%

90

50%

10

1961

—J-D

due

1965

J-D

99%

1

9.13

pfd

Haydock
Heller

9.92

11.12

12~04
20.49

16.41

17.83

Fund

2

-

Consolidated Investment Trust

17.82

1

Crum

6c

$%

Forster

1%

10

do

Vegh

York

C__l

ser

'

16.77

18!85

2.69

2.95

Institutional Income Fund

Institutional

Inc

Investors

43%
r

73

$2.50

15.33

3.75

B-2

4.11

34%

36%

56%

10
lOo

59%

K-l

•

series

6.94

7.76

America
American

General

12.69

15%

100%

200

•

2

i'r

19

preferred series C.
50
Trust
1
Motors Acceptance Corp

76.17
17%

-A-O

debentures 1961
2%s debentures 1964
3s debentures
1969
3%s debentures 1972

$6 preferred
4s

inc

Tin

American

;

J-J
J-J

96 V*

100

110%

15%

96%
100%
100

5;
112

16%
100

1%

2%

10.95

11.99

lc .a 10.89

11.93

..lc

Shares

Capital Growth Fund
Chemical

Shares

r

95

Ino—

Shares

*No par,

99%
102%

95

94%

.lc

r

99%
4%

10c

com

Building Shares

|n Nominal,

99Va

debs 1969
_M-S
Investment Ltd—

| Group Securities
Aviation

~8~15
102%

102%
94 V*

M-S

certificates...

Automobile

18%

X7.41

.-.ion

Realty 6c Utilities

conv

I General

14%

102 y«

M-S
3%s debentures 1975
M-S
General Public Service common_10o
$4 convertible preferred
*
General

.

48

J-J

3%s

1

19.49

21.26

1

11.24

12.27

Pfd

19.40

21.17

Fund

Stock

Fuhd

1

Income Com Stk Fund

—

Speculative Com Stk Fund
Low Priced

7.79

8.54

.10

9.87

10.81

.lc

12.51

13.20

,

12.90
17.11

1

12.60

13.75

1

X12.19

Com Stk Fund—1

Trust

.

;

Fund

13.30

9.17

10.01

1

41%

42%

1.1

Shares

12.03

13.15

26%

27%

1

17%

18%

*44.96

Managed Funds—

-'"-T}.;

29.04

6.56

7.09

12.79

13.83

1

8%

lc

of

Stevens

l

Common

Stk
I

f

Co

Industries

Fund

s

f

5%

6%

15%
23%
63%

16%

25

pfd series

A

25

I960-

A-O

debentures 1966

cap

debs

1

Talcott

lc

4.11

5%
(formerly 4%%) pfd
Television-Electronics Fund Inc

4.53

lc

8.67

9.54

lc

4.20

4.63

lc

*5.90

6.49

shares
shares

Special

'

Investments

shares
lc
(name
^ r;
«; vA
changed to Metal shares)—
Transport shares
lc

3.07

3.38

Steel shares

Manhattan Bond Fund Inc
Marine Midland Corp common.
4%
conv
preferred
Massachusetts
Shares
Mass

of

Investors

beneficial

Investors

Fund

3.67

5

Trust—

t X8.43
18%

18%

50

Interest

Growth

3.33

10c

54%

55%

X31.77

34.35

Stock ■"

l

28.79

31.12

of

Merchants
Class

beneficial

40.35

Acceptance Corp—

A

$1.50

27.32

conv

25%

-

preferred

M-S

4%
2V*

Fund

11
46

Ex

Nation

Secur

Co

Inc

Research
one

Corp

v^yy-yfyy;';.

18.88
41

5

l

Corp

1

18.38
.

48

split,
a Called
y Ex-stock dividend.

S

&

3.76

24

20

20c

for

12.29

8.22

1

9%

:

7%
1%

10%
19%

A 18

q

47

48

20%

20%

: 10%
58%

58%

common—_i

31
—I

50

1961

Science

6%

5

M-S

10%

July 25

1

11%
14.66

15.93

11.42

7.38

11%

8.07

9.57

10.42

1

9.70

10.60

Corp—1

30%

30%

Fund

Securities

Value Line Fund Inc
Line Income Fund

k97

10.51

4

1

7.27

1

6.18

6.75

Stk

Fund-1

13.37

14.56

Wall Street
Investing Corp
Wasatch Corp common

1

20.56

40o

28%

J-J

99

Van

Strum

6s

6c

series

Towne

A

j

Inc-

1963

Washington Mutual

Inv Fund Inc.l
Webster Investment Co Inc
5
Wellington Fund
1

Whitehall

Fund

Inc

1

20.42* Wisconsin Fund Ino
|
42
Worcester. Investment Associates—.*
19.87
Workers Loan Co (Pa)—
52

43

18

Continental Fund—
Income Fund new——1

Foreign

21%

22%
7.52

5s

common

Value

Deb

t3.46

Corp
National Investors
Corp
Ac

10.79

"

(Md)—1

Aviation

Securities

9.83

*14.60

four-for-one splitWide

National
Natl

'

l

Mutual Trust Inc— AV; y
Shares of beneficial Interest

48

4%

1

Mutual Shares Corp

U

-5%
2%
4%
11V*

40

11.28

£1

Investment Co

United
United

20%

12^74

Trust Ltd—

Funds Canada Ltd
United Funds Inc—
United
Accumulative
Fund

A—

103%

1

Royalty Corp class A
1
Monroe Loan Society class A
1
Morris Plan Corp of America
10c
$2.25 preferred series A w w.
1

Monarch

Investment

Union

45

12.43

1

preferred

Warrants
$2.70 preferred
2%s debentures

t41

*31.06

of

I

Transamerica Corp
Trl-Continental Corp

38

*

5%s s f subord debs 1966
Model Finance Service class A

Mutual

Mines

115

1

dep rets ordinary
reg
dep rets deferred reg

United

;

50

101

100%

1

Fund

United

Interest.

-9

-

•

\

Growth

$1.75 prior

*■.

Massachusetts Life Fund—
Units

Towne

9.24

v

1

Inc

Am

3.82

common

Ltd

Texas Fund Inc
Time Finance Co
Tobacco Securities
Am

3.47

(James) Inc

Canada

12.92

13.37

10c

5.40

Templeton

3%

24

4.97

shares

5%
24.01

11.95

2.99

Metals

5%

12.21

M-N
1969
M-S
State Street Investment
Corp-.
•
Stein Roe A Farnum
Fund Inc
II
conv

12

5

1

f subord debs

3%s

24%

11

2%

preferred

5s

12.96

22.21

A

conv

~3
10.10

23%
4%

Inc

Seourltles Inc common
state Loan 6c Finance
Corp—

s

14 -'A:;:;

X9.34

Sovereign Investors Inc—
Special Investments and

6%

32%
105%

A 11.99

Southwestern Financial
Corp.
Southwestern Investment Co.
Southwestern Investors Inc

Non-Ferrous

,

25

•

4.90

4,51

13%
25%
2%

1'

General Industries shares

5

2

2%

2.71

;

—

al05

1

lc

shares

Shares

32%

*

Signature Loan Co cl A common.l
Convertible preferred
ii
Southeastern Fund
-->■

5s

50

*22.14

common—1

preferred

Shareholders Trust of Boston
Shawmut Association

Class

42
■

Clark— >•

Fund

Corp General

Southern

3%

40%
*36

•'

Securities Acceptance Corp com
5* preferred A
Securities

2%

1

Fund

.

6i

Finance

s

Clark

3

r; 3%

Pomeroy—10c

Canada. Ltd
6c

Seudder, Stevens
Seaboard

6c

5c

2%
103

-J-J

Corp

Management

9

3c

1

lc

Automobile

Electric

y

ip

Sterling Investment Fund Inc

^••Ac-

Agricultural shares

tNet asset value. fEx 100% stock dividend. tEx
two for
Canadian dollar value.- tNew stock,
x Ex-dividend,




11.82
15.68

%

i

Paper

18%

conv

1960

28.02

Fund

Petroleum

137a

General Investors

debentures

X25.69

*

101

99

preferred "$20 par"
preferred "$100 par"
6%
conv
preferred
1$
General Finance
Corp (Del) com—1

3s

27.93

Life Insurance Investors Inc
Sayles Mutual Fund

28%

17%

conv

1958

26.76

1

Loomls

107

70.84

1
com

Scudder

7.42

210

28%
106%

1

com

Royalties

11.19

15%

conv

debentures

*20.91

1

6.77

22

100

4s

1

7.50

10.34

6%
16%

5%

General

6.85

Speculative Pfd Stk Fund—1
High-Grade Com Stk Fund—1

Lexington

13.87

5%

4%

28.75

1

Selected American Shares Ino

'

1

1

104 a

Corp

Capital Corp
Contract Corp

41

Bond

Bond

74

150

25

Priced

Income

72

common.25

t

debs

Investors

1

——

(RI)

Liberty Loan Corp

3.92

—l

$4.50 preferred

General

55

-J-D

General

Services—

Knickerbocker Fund
Lehman
Corporation

16.71

3.61

-J-D

1984

V

52
15.25

_•

General

13.08

i

1966

ww

5%

10%
11%
14.22

l

5%s

5%
n9%

'

2.50

beneficial

deb

30%

nlo

Inc

Scheellkopf Hutton

10%
10.64

Keystone Fund of Canada T.ta

7.33
11.08

10.11

of

Subord

6%

9.01

15%

subord

7o

Interest
Railway 6s Utll Invest class A
Ridge Realization Corp
Ritter Finance Co class B com

8.50

8.23
6.69

5%

com

10.22

9%

preferred

8.40

—1

Inc

9.35

9.74

S-3

7.54

7.67

lc

18%

1

-

8-2

■

preferred
conv

18.97
21.65

l

—

Pioneer Fund Inc
Price (T Rowe) Growth Stock
Fund Inc

Scudder Fund

18

1

Medium-Grade Bond Fund

K-2

14.18

serles-lc

24

5.88

——5

S-l

1

1970

Diversified

B-3 Low

'£• 5%

preferred

6%%

7.56

23%

——

B-4 Discount

;

1

5s subord debs

30%
17.38
21.23

16.13

8-4

^

Inc

$1.50

6.91

Jefferson Custodian Funds Inc
Johnston Mutual Fund Inc
Keystone Custodian Funds, Inc—
B-l Investment Bond Fund

11.99

14.18

—lc

Acceptance Corp
Warrants

$1

com

convertible preferred
5%% conv preferred

11.87

14.74

1

America

Investors Trust Co

{

10.97

—lc

General

Co

Class A non-vot

7.24
23%

lc

—

Fund

41

1

Inc

6%

$5.75

3% ;3%

68

Industrial Soeuiitloi— r ;
(1 pfd and l com)
Fundamental Investors Inc
..—2
Industries

Fund

Pioneer Finance Co

5

10

Corp

10.85

lo

(Md)

Warrants

"•v 78

Uhlts

Gas

Securities

Investment Co of

Fulton

Futures

Inc

11.88

International Resources Fund Inc—

lc

stock

Ctfs

12.08

10.86

Fund—lc

Insurance

Insuranshares

6.98

23%

1

oommon

series

9.83

11.04

Foundation Fund-lc
Institutional Growth Fund
—lo

Interstate

6.39

6.99

series

Common

Commerce..

Institutional Bank

4.82

42%

Bond series

:

of

20.69

4.41

..

Income (Balanced Fund)

Bank

22.49

21.03

4%

Boston—

2.77
10.54

Institutional Shares Ltd—

¥.29

19.35

.

Fund

2.54

9.64

Investment Trust of Boston

.

stock

A;

17.48

8.99

Institutional

22%

—1

Founders Mutual Fund
Franklin Custodian Funds—

Utilities

103

8% 'V 8%

Ctfs

8.55
common.

Interest shares

.Preferred

16.17

ioy4

25c

Corp

Beneficial

100%

Street

5

1,

(George) Fund of Boston—

preferred

of

Pine

101%

10%

99%

5

Fund

Corp

Fund

Pennsylvania Bankshares 6t Seo
Petroleum Corp of America
Philadelphia Fund Inc

Putnam

common

Boston

Formula

,

Puritan

Federated Fund of New England.
Fidelity Fund Ino
—.1

First

99

39%

Fund, Inc.
Corp—
preferred

Stock

99%

19.37

pref series A
—SO
preference series B
50

First

99

102

M-8

38

conv

First Bank

J-J
F-A

17.92

a9%

Industrial

39%

10

.10

Credit

Financial

26%

38

Finance

-1

Mutual

conv

y9%
25%

Industrial

168%

414%

27%

Investors com-10c
preference
5

10.44

9.53

23%
187%

1%

26%

12.20

11.13

1
1

Fund

42

Co

Income

167

convertible

36

14

Securities

Incorporated Income Fund
Incorporated Investors Ino

Foundation

3%
70

n85%

and

Income Fund of

183

$2

A

16.11

Ino

■qulty Fund Inc
Family Finance Corp

cl

one

12.22

preferred series A.
preferred series B
*
Baton 6c Howard Balanced Fund--1
Baton 6$ Howard Stock Fund
1
Electronics Investment Corp
1

■qulty Corp

102%
104

96

"lOc

of
B)_

Corp common
3%s debentures 1965
4s debentures 1959
4%s capital debs 1967

100%

•

3

68%

Pacific-American

98

M-S

7%
'

1

59.74

2.50

partlo

class

one

Overseas

29

95

—10

3.75

1

(N Y)

;■

19%
2%

■

1%

1

1958

River Securities

(consisting

5%

102

Electric Securities Corp

19

/

82

X28%

M-S

5
A_1

15.95

$6

lie

78%
5

.100

1968

30.71

Oklahoma Texas Trust Units

—

39%
18
102

17%
100

Corp (Md)
Accept Corp class

Northwest Bancorporatlon com-. .-10
4.20% conv preferred
-50
Oceanic Trading Co Inc
.10c

17.11

39

1

114*

$7

Bmerson

16.60

*24.92

.100

Inc

28.71

.

Ltd

59.14

Dreyfus Fund Inc.

■quitable

Fund

17%
23.28

of

1

shares

Corp

Series

43.01

-J-J

—

1970.

4V.s debentures

Hydro

72

Domestic Finance
States

debs

17%

Fund

1

Diversified Trustee Shares

■astern

f

18.17

21.53

Fund

Inc....—,.1

Qrowth Stock Fund
Diversified Investment Fund

Shares

v

9.94

41.76

.100

37/us debentures 1958—

70

:

Hudson

Income Fund Ino

9.07

:

.•

-—

5.38
9.12

16.63

Share

Amer

North

17)

Oct

X4.92

American Trust Shares—
Series 1956

Pacific

—_——

wi (expire
preferred

s

6.89

8.35

Capital

Canada

Corp—

preferred
preferred

2%s

15.45

118

I

10

Diversified

S

66

100

do Vegh Mutual Fund
Delaware Fund Inc

Dividend

4.70

*

Rights

Corp—

B

17.00

A 4.28

'

Co

Finance

10.21

North

Fund Inc———1

4.40%

14.13

common

class

North

Inc

Common

3%f»

Inc-

preferred

Common

6.35
12.19

York

$1.50

a
6%
10%
1%

6%

Fund

Crum 6c Forster Securities

5.79
11.13
15.53

lc

6s

E)

Household

45

10%
,

Fund,

(W

4f*
Investments

Income

Niagara

19.26

43%

Continental Commercial Corp com.l
60c conv preferred
10
Crown Finance Co Ino class A
1
Western

3.44

common,—2
Ex two-for-one split on the com—
5%%
preferred
.-100
4% preferred
100
Home Finance Group.—-—-——-1

91

100

18.85

Dividend

—

Guardian Mutual
101

1

crown

3.12

Growth Industry Shares Inc—»-l

Composite Bond 6c Stock Fund Inc.l
Composite Fund Inc..—
Oeneord Fund Ino

Shares
Shares

series

England

New

93

due

Stock

Shares

Utilities

notes

Commonwealth

Steel

New

10.45

lc
——lc
lc

Shares

Stock

8.01

9.34

series

series

lc

Equipment Shares

Shares

Tobacco

J-J

com

4%

A

6%
18

Commonwealth Investment
Loan

Stock

lc

Bond

Railroad

21.99

20.26

1

49%
99%

Commonwealth

Speculative

12.70
10.62
11.45

Shares

Railroad

notes

3y«%
3%%

Petroleum

29

stock

Growth Stock series.
National Shares Corp.

9.56

A

10

1963-

11.06

14.37

lc
lc

■' 4 73

■

1

debentures

,^.39 10.29

Railroad
—1

Banking Corp com
prior preferred

sub

10.10

lc

Institutional Bond Shares

Corp—

Commercial

$1.20

lc

13.13

!V"

,6.30

Income series

Merchandising Shares
Mining Shares

70

.

12.15

X7.33

Preferred

6.97

Machinery Shares—lc

Ask

xll.12

series

8.17

6.35

107

27

Bid"

Far

Series—

series

7.45

103%

100

1st series

Bond

.V

104%

—10

Co

Stocks and Bonds—
Balanced

13.91

Shares

Administered

date of Issue

National Securities

^
12.70

lc

General Bond Shares
Industrial

13%

Ask

■

100

J-D

Acceptance

Class

13%

Bid

63

r

—lc

Shares

Fully

98.575

5
—100

Coastal Finance Corp—
Class A com

Food

*

the month preceding the

—-

Equipment Shares

98

M-S

common

preferred

conv

103

1970

Bar

Stocks and Bonds—

45%
V*
103 %

98

tfao closing day of

possible for

as

Group Securities Inc (Continued)—
Common (The) Stock Fund—lc
Electronics 6c Electrical

141

45%

l-O

1960

debentures

City Infesting Co

Ask

138

•

common

1959

near

as

14.700 15.100

100

Financial

2%f»

are

16.64

X15.39

common__100

Preferred

01T

Bid

50c

Securities

INVESTING COMPANIES SECURITIES

securities

Par

Chemical Fund Inc
Christiana

^

^

Quotations

Class

redemption,

A

see

-25c
page

65.

f Flat

7.98
17

7.95

22.47
29

104

8.72
17%

26.56

28.95

25.09

27.12

5.73

6.19

77

2%

price. ; k Last

3 V*

sale.

.

f'/'

Securities

Industrial and Miscellaneous

"Investing Companies" and "Public Utilities." Real Estate

headings, namely "Railroads,"
be found on a succeeding page.

previous three

the

ever, can
'

19602

Quotations for all securities are

'

Bonds—

Ask

Bid

Bonds—
industrial and

"

'"'"'O::";-

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

NOTICE—All bond prices are "and interest" except
as near as possible for

£

•

Paper-A 1967

B
Foods Corp 5s
f debs 1963

100

—A-O

5s

s

98

Crampton

3 Vis

4

101 Vi

104%

105%
98%

93

—

113

Certlfs

115

>

100%
98
'

Co—
M St coll tr 5s 1966

1st

.

81%

subord debs 1974—MS
Refining Co—

AUantlo Refining
3 Vis

3%s

conv

101Vi

102

Finland

155

mtge stamped 5s 1961—M-S
Firestone Tire St Rubber—
3s
debentures 1961
Af-N

124

96%

96
88

92

87

3%s

97

141

145

114

116

100

100%
96

103

99%

96

98

,

SB Lines—
100

A-O

93

Capital Airlines Ino—
48 debs series A Sept 1900

101

Caribbean

135

(J I) Co 3Vis debs 1978—F-A
Caterpillar Tractor Co—
2s debentures 1966
—M-N

37

94%

Cass

Oelsnese
3s

debentures

A-O
A-O

1976

97%
97%

1960
F-d
3 Vis debs (1947 Issue) I960—F-d
Oespedes Sugar 7 Vis 1939
MS
Champion Paper St Fibre Oo—

Oelotex Corp 3%s debs

3s

debentures

99%

100%
f26

J-J

1966

Paper Mills Ino— v
4%s conv debs 1975
Cinerama Inc 4s 1958
Cities Service Co deb 3s 1977
Charmin

98%
102

28

J-J

105

J-J

95%

4Vis
a

s

f

debentures

Called

for




1978

redemption,

142%

debs 1963
J-D
Grace (W R) & Co—
4%s conv subord May 1974-_Af-N
4%s conv subord Nov 1974
3Vis conv subord debs 1975—Af-N
Graham-Paige Motors Corp—
4s conv debs 1956
A-O
Grand Trunk Warehouse St
Cold Storage 1st 3s 1958 w-s.A-0

197%
98%

Grand
99

-J-D
page

65.

1

b Basis,

3%s

s

conv

98

f Flat price.

5

89%

90%

72
66%

73

.

'

90

96%
;.v,» 7

.'

99

97

114

debentures

6s

Maoy
*

96

98

98%

99%

95

2%s

M-N

98
97

JM-N

Sugar Co—
f 4s Feb 1

25

30

88%

M-N

1957

100

k98% Feb 14

Magnolia Park Inc—77
XiX^fX
6s subord conv debs 1969
A-O
1st s

99Y8
101

■

103% 103%

1968—

6s

Publications

(R H) Si Co Inc—
g I debentures
1972

Manati

98

-XL.

A-O

1968

debs

conv

MacFadden
110

MS

'1.7:

1978

Corp—

f

s

98%

A-O

1976

debentures

Ludinan

106%

106

Af-N

1963

3%s

100

104

99

f4%

Co—

89

Manchester Terminal—

101%

102

104

106

income

A-O

f95

O

f70

debs 1970—J-J

94

1957 ws

1st Income 3-6s
2nd

1983

4s

ws

Ann

.

Maremont Automotive Products—
5s

182

98%
115

117

80

99%

178

sf

conv

subord

Chemical

Mathleson

104%

M-N

subord debs 1987

4%s

98

Corp—

May Department Stores—
2%s s I debs 1972

97
J-J
F-A 7^7i0t'':7
3%s s f debs 1980
Af-S 100% Sept 15
100%
103
McKesson St Robbins 3%sl973.Af-N

3Vis

Mead
1st

f

s

1978

debs

(The) Corp—
mtge 3s 1966
Refrlgerat'n 5s

Merchants

J-D
1972.J-J

Minneapolis-Honeywell
3.10s

f

s

debentures

Jun

k97
♦

14

98

Merritt-Chapman St Scott Corp—
4%s conv subord debs 1975
J-J

98%

97%

Regulator—
A-O

1972

101

—

99%

Minn Mln St Mfg Co 2%s

1967-A-O
Minnesota ft Ontario Paper—
3.30s s f debs 1975
Af-S
Monon Coal Co 5s 1955 (w s)
Mar
Morrell (John) ft Co 3s 1968
Af-N

100%

—

f20
:

—

98%

99%

102%

103%

101

103

Mueller Brass Co—

100

3%s conv subord debs 1975——J-D
National

99

July 18
99

160

170

147

150

118

122

110%

111%

Can

Container

4%s

8

96

J-J

1976

4%s 1966—M-S

Af-N

1970

f debs

Dairy Products—
2%s debentures 1970—
3s
debentures 1970

J-D
—J-D

—J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
3 Vis debentures 1970

National

4%s

ft

Gas

Oil

139

kLast salt,

139%

96%

100

99%

99
100

—

100

Corp—
98

M-N
debs 1967-J-D
Union Co 3s 1958
J-J

k97

mtge 1973
Corp— 7

Steel

99%

1st mtge 3Vis 1982

National
100

—

101

Af-S

1st

National Supply 2%s
224

101%

National

National

94%

Co—

5s conv subord debs

National

National U S Radiator 4%s 1975—
Northeastern

subord debs 1969JM-E

Ex-Interest,

(P)

debentures

3s

23

1Q7

116

98%

1967

3s

Corp

3s

fl9

90

debs

subord debs 1980

conv

Lorillard
—

96

stock
Union Co—

Without

99%

Stores

3%s

93

1948

4%s conv Junior

150

86

84

J-D

Lockheed Aircraft Corp—

101

100%

97

1

M-N

see

100

Fibres, Inc—
168
5%s conv s f subord debs '69-J-D
Glen-Gery Shale Brick Corp—
97
5%s 1st mtge w w 1971
A-O
Glenmore Distilleries Co—
,97
4s sf debentures 1972
-F-A
Good Hope Steel St Iron Works—
7s mtge 1945
-—
—
A-O fl80
Goodrich (B F) Co—
.7:77
1st mtge 2%s 1965
Af-N
Government Employees Corp—

Engineering Ino—

f debs 1970
Consolidated Cigar Corp—
s

100%

95%

Corp—
101% 101%
3 Vis
debentures 1976
J-J
7-;
102%
Gen Shoe Corp 3.30s debs 1980.Af-S
94
7 90
Gera Corp 6s 1970
Gesfuerel 6s debs 1953
J-D fl59
95
Gilchrist Co 48 s ( debs 1965—F-A

96

fll2

J-J
Llbby McNeill & Libby 2%s '67.F-A
Lit Brothers—
^X'XX^X
4s s f debs
(Subord) 1970—Af-S

Af-Nfk 165 Sept 26
General Foods Corp 8%s 1976_J-J
102% —; ;

94%

3 Vis

100

subord

conv

Lerner

(Theo) St Co 6s 1995
—
Dynamics Corp—
103% 103%
3%s
conv
debs
1975
A-O
General Electric (Germany)—
7s debs 1945
——
_J-Jfk 188 July 29
6%s debs 1940.—.
J-Dfk 175% Sept 2

107

95

102

—

1

1975

subord debs

conv

'

A

ser

Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974

100

General

60

City Ice St Fuel Co 2%s 1986—J-D
Colorado Fuel St Iron Corp—
4 Vis conv debs 1966
J-D
Columbia River Paper Mills—
Cum Ino 8s Deo 31 1967—liar
Combustion

98

—

97%
:

^

93

Pipe Line Co—

debs

135

66%

63%

Glass

99

f debs

s

Lehigh Coal Si Navigation Co—
S f ratg 3Vis ser A 1970
A-O

135

f debentures

6s debs

sf

4%s

General Motors

100% 101

Sugar—
Cum ino 7s 1941 (part paid).P-d

s

Gary

97%

California Consumers Corp—

3 Vis

subord debs 1973
J-D
1974
J-D
3%s conv subord debs 1975—A-O
G M Corp 5s 1958
4%s conv

104%

M-S

J-J

6s conv s f deb 1960-J-D
Fruehauf Trailer Co—

G

J-D

M-S

Fram Corp

3%s

102

f debentures 1974

4%s subord debs 1980

/

103

101

s

Mchy Corp 2%s 1962
Af-S
Food Machinery St Chemical Corp—
2%s s f debs 1969
F-A
Foremost Dairies Inc—7
7

Food

103%

Burroughs Adding Machine Co—
3%s s t debs 1977
■J-P
Bush Terminal Bldgs Co—
Bldg 1st 5s stamped 1960—d-O
Gen mtge 5s Ineome 1981—J-J

Corp of America—
debentures 1966

J-J
<V

Flying Tiger Line Inc—
5Vis conv subord debs 1967—J-J
Food Fair Stores Inc 3s 1965—J-J

Oil—

series A 1957
Canadian Consol Grain Ltd—
1st s f 4s 1981

subord debs 1975
Mtg Bk —

Residential

1972
J-J
3Vis debentures 1977
Af-N
First Bohemian Glass Works—
1st secured 7s 1957—
-J-J
First RR & Bkg (Ga) 5s 1988—
Firth Sterling Inc—
6s conv s f subord debs 1968.J-D

99

123%

104% 105%

1977.J-J
,,7:7,7.7
1961—MS

debs

Refineries Inc—

114

2%s debentures

96%

95%

—

3 Vis

conv

§

160

1988.A O
Koppers Company 3s 1964
-A-O
Kreuger & Toll Co—
5s uniform ctfs of dep 1989.Af-8

11

';:-':X:>X^.~

101

96

deb 1961
F-A
3%s conv deb 1982
J-D
Brown Co deb 4%s 1975
-J-D
Brown Shoe 3Vis
debs 1971—J-J
Brunner Manufacturing Co—
6s subord conv debs 1968
J-J

1st

ws

Ferro Corp—

145

if-8

1st lien 3-5s 1955

1969

162

3%s

—

101%

Electric

1st

3Vis conv

Canada

5s

MS
Corp—

f60

Products Co—
6s subord inc debs ww 1968—Af-N
Federal Machine A Welder—
5s s f debs 1959
MS

Company—

American

f9

6s

94

Coal

Chemical

Se

—

102

—

Joy Mfg Co 3%s s f debs 1975-Af-S
Kellogg (Charles C) & Sons Co—
8 f 1st mtge 5s 1961
J-J
Kerr-McGee OH Industries Ino—

130

Federal

Af-S

1977
Af-S
Isotta Fraschinl 7s 1942 stamped

Co—

98

Brandywlne Raceway Assn Ino—
6s debentures
1978
—J-D
Bristol-Myers Co—
3s debentures 1968—
—d-O
3%s debentures 1977
J-D
British

flO

A-O

85

99%

;

t

subord

conv

3 Vis

121 %

Co—

160

debs 1980——Af-N

(The)

2Vis debentures 1981
Boston Wharf 5s 1974—

MS

97

f80

J-J

Jerrold Electronics Corp—

1975—Af-N

Federal
—

Minerals

Interstate Oil

101

2%s 1967.Af-N
Fashion Park deb 5s 1963
M-N

95

96%

*

Borden

99

Morse & Co.

Pairb'ks

90

93

Ino—
-F-d
fa conv subord debs 1972-.
Ben-Hur Produots Ino—
8s s f debs 1966
Bethlehem Steel Co—
Purchase money 6s Aug *98_Q-Feb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J -J
Oons mtge 3%s aeries J 1976.M-N
Cons mtge 3s series K 1979—/-J

MS

100

98
fl68%
96

100

4Vis conv subord debs

fy 90

87%

J-J
—J

98%

1967.

Products

Evans

Co—

5%s subord

-J-D

1970

income

J-J

1957 ox-warrants_J-D

Steel

Internatl

99%

—

105%

Products—

debs

3.65s

91

98
al05A

—

102%

Inc—

debs

conv

7s

87

Co

95
87
161

F-A
J-D

mtge 3.20s ser I 1982
3 Vis conv debentures 1972
Inter

s

—

64

116% 117

J-J

1st

98.69
06

f

s

Inland

al02% 105%

95%
120

European Mtge St Invest
7%s income 1966

—

Mills

Beaunlt

5s

1901-M-N
debs 1982
J-J

subord

conv

6s

97 V

Co—

1966
debentures 1979

38

93

coll tr

2%s debentures

93

Chemical 2.35s debs

4%s subord debs 1975
Eastern Lime Corp—

142

96vi

warrants—Af-N
Co deb 5s 1980
d-O
lee Mfg 6s I960-.——F-d

Atlantlo

Af-N

M-N

debs

Indiana Steel

195

Durlron

f debentures 1965——F-A
3s debentures 1970
—J-J
3 Vis s f debentures 1971
Atlantic Coast Fisheries Go—

AUantlo

1962

83
61

F-A

1061

Hydraulic-Press Brick Co—
5%s debentures 1977
Ilseder Steel Corp 6s 1948
Imperial Oil Ltd 3s 1969
Indiana Limestone 4s 1978

100%

101%

81%

81

8

4Vis gen mtge St
conv
1968 with

Sept 23

Disney (Walt) Productions— f
4s debentures ser A i960——J-J

85

138

Ashland Oil St
3s

k95

mtge 4%s 1970
A-O
Devoe & Raynolds Co 27/sS 1965_A-0
Diamond Alkali Co 3%s 1978
F-A

Dow

Armstrong

5 Vis Conv

d-O
—J-J
F-A

1st

102%

•

subord debs 1984———M-N
Rubber Co—
.

5s inc

109

,

d-O
X

& Co—

Armour

,

106

Detroit Steel Corp—

99%

100%

A-O

98

-J-D

deb

Conv

-7-—_

99

I960..

95

Lines' Inc—
5%s 1973

Air

Delta

,

83

1964—

98%

99

——J-Jfk 151 May 11

Chemical Corp—
1962
M-N
Hiller Hehcop 5s conv debs '01_M-N
Holly Corp 5s 1958
Houdallle-Hershey Corp 3s 1960.M-S
Hudson Coal 1st 5s 1962 A
-J-D

99

96

Deerfleld Packing 3%s

-o

100

100

96%

100

67

1961——A-O

debentures

4%s

Harpen Mining 6s 1949
Mfg Corp—

2%s

-7

49

15

Heyden

1965—

April

March

notes

Haskelite

99%

101%
98%

f60%

99

4s

118

47

American Machine—

B

95

—

97

Dayton Rubber Co—
4s conv subord debs 1970.
Deere & Co 2%s debs 1965
3 Vis debentures 1977

117

117

Paper 3s debs '65 J-D
Hanson-Van Wlnkle-Munnlng Co—

98

97%

J-J"
—-

Hathaway Bakeries 4s 1968
Hertz Corporation—
4s conv subord debs 1970

1963.

Certifs 4s April

59

f56

4s

Ac

3%

99

Certlfs 4s April

Certlfs

'r,; 98%

100

4s

106

112

Hammermlll

—

98%

28
103

;

,

1970

B

4%s s f debs ww

1959-

4s

Certlfs

97%

H

99%

89%

1987-M-N

April
April
April
April

4s

Certlfs

series

5s

101% 102%
98

J-D

MS

7

Gulf Sulphur Corp.—
5s conv debs 1970 ser A_

Packing Co—

Certlfs

101

Hydraulics, Inc—(

l';/1

;

r

5%s conv debs 1965

98
116
117%
kl04 July 11
97%
—
__
102

Dairymen's League—
Certlfs 4s May 1 1958

; V

100

1994—-——J-D
3s 1962—*4-0
3s debentures 1969
-A-O
3 Vis debentures 1977
F-A
Ampal-Amer Palestine Trading—
S f deb 3s 1958
d-O
Anglo-Lsutaro Nitrate Corp—

APW Produots

3 Vis 1966

River

Greer

163

100
100%
-MS
Af-Nk98% Sept 22

debs 1977

mtge 8 f 2%s ser C

1st

105

A
Tobacco

1977

s

Co

Cudahy

—

104%

income ser

3%s debentures

Vis

■j7/r7:7.; Bid

Steel Corp—
Sub debs 3%s July 1961

101% 102

Inc—
M-N
Mfg 5Vis 1975 w w—M-S

Crane

7ri'7

Bonds—

Ask

Green

Equipment Lessors,
f debs ser B 1969

Crucible Steel Co

Ltd—

Electronics—
7 5s conv debs 1967
American Optical Co 3 Vis 1968-Jf-S
Amer Pot Si Chem 3%s 1970—MS
Amer Silica-Sand 3-5s 1973 ws.M-S
American Steel ft Pump Corp—

1st mtge 4s Dec 31
Anheuser-Busch Inc—

f

s

Cortland

997/e
101%
99%

99 Vi

100 Vi

1964-P-A
-J-D

American

4s

105%
1037/8

103%

Af-N
3%s s f debs 1970
M-N
4Vis s f debentures 1973
M-S
American Airlines Inc 3s 1966--J-D
Amer Bosch Corp 3 Vis 1964
M-N
Amer Box Board 4%s 1961
M-S

American

■

—

105 Vi

subord debs 1970-M-S
Allied Ohem St Dye 3 Vis 1978--A-0
Allls-Chalmers Mfg Co. 2s 1956_M-S
conv

of Amer 3 lbs
3s s f debentures 1979
Aluminum Co of Canada
1st 3Vis ser A 1974

—

77

F-A

Aluminum Co

debentures 1980—J-J
Coattaeatal Bak 3s dobs 1906—J-J
3%s com subord debs 1980-Af-8
Oeattneatai Can 3Vis 1976
A-o
Continental Oil 3s debs 1984
M-N
Oornell-Dubilier Elec 3%s 1072_Jf-S
3.30s

103

:i 81

debs 1961-F-A

Aldens Inc—
41/28

.

102Vi

4s series

Airline

Bid

Ino—
1st im»-mn ino 6s 1967
-J-J
Container Corp of America—

nonssHSsisd Warehouses

miscellaneous bonds
Abltlbl Power ft
1st 3Vis series

under
Bonds, how¬

Bond issues which do not appear

Miscellaneous Securities" we include all

heading "Industrial and

Under the

Subord

n Nominal,

deb

Corp—
series 1075

Jun 28

125

—

77% '

75%

87%

89

Steel
6s

r Canadian dollar value.

F-A

bond

NOTICE—-A.I1

J-D

5fts subord debs 1969
1st

conv

f

s

Sfts

deb 5fts

M-JV

1978

'

Northwest

Units—

Pipeline

Pacific

debentures 1964
J-D
Sulphur Co.—
1987-A-O
Pathe Industries lnc—.
'fConv subord deb Ss 1987
Jf-N
3fts

Peabody Coal Co—
47/8s s f debs 1966

2%s

debentures

I960

97 ft

3%s

debentures

1977

126

4fts
Southern
•%

101ft

,100ft
'
98

.

117%

f88
v

—

Co—

96

101
96

,,

; :99 ft
95

90

•

1977.—A-O

'

Reading Tube Corp—
6s s f debs 1971

Rheinelbe
7s

3 ft 8

97

97 ft

Union—

f 146 ft

Called

for

2.40s

1959

F-A

97ft

debs

2.50s

1960

F-A

97

debs

2.55s

1961

F-A

96%

M-S

97*;

debs

2.60s

1982

F-A

96ft

1963—

F-A

96 ft

—

debs

2.65s

1964

——F-A

96 ft

—

101

f65

101%

95

—

93!

96

Texas

# 93%
k98

98%

90

A Sons—
.-J-D
J-D

:

93

Toklan

redemption,

see

with

page

05.

1970

warrants

•

5s

;

99

J-J

—

99ft

100ft

Western Newspaper Union—
6s conv

s

f

debs

.1919

103

108,:

-M-S

102ft

103

-M-S

93%

Westlnghouse Electrio Corp—
2%s

debenture

1971

94%

Wheeling Steel Corp—

65

60

1st mtge 3 Vis ser O 1970

100%

1st mtge 3

5s

103

debt

eonv

Jf-S

Vis series D 1967

100

J-J

—

100%

—

Corp—
1966

—J-B

40-

50

96ft

99ft

Williams

100ft

Wilson

A

Co 5s debs 1902

90

Co—

1st mtge 3s

-A-O

100

101

A-O

97

99

York Corp

A-O

98

99

125

119

(J B)

Winn A Lovett Grocery—
3 Vis 1974

104

92%

——

—A-O

97

—

fFlat price. kLast sale.

Ex-interest.

94%
99

;

100

J-J

1962

warrants

Without

b Basis.

—

conv 3fts l97®_.Jf-N
Dldlnfacting 2%s
1961./-J
Virginia Pulp A Paper Co—

3 Vis debentures 1971

Royalty Corp—

102ft

99%

A-O

23

WUcox-Gay

A 1975

f subord debs

122

Co 6s 1951

Westlnghouse Air Brake Oo—
3%s debentures 1973.

95

s

—

103%

100

4s

1J62

West

103

J-D

98%

94ft

i 95

89
84

I f—

—

103

Jf-N

1975

.J-J

,

Walworth Co

94 ft

;

5s

80

1954

J-J

Aug 16

Q-P
Thompson Products 3 ft* 1971—A-O
Thorofare Markets, Inc—

American

f—

J-B

—

101

.

Industries Ino—

4.60s subord debs

13
30
2
25

f

-J-J

(Colo)

Oo 3s debs

Vioana Sugar

100 ft

Textron

4-5s

J-D

1968

Storage

Vanadium Corp of Amerlea—
« V
3 Vis conv subord debs 1969—J-D

-V

—

extd

West

1961

A

30

99

101ft 102ft

debs

4%s

ctfs

Ice

1st

subord debs 1965—J-J
Refrigeration A
Warehousing (D O) 4s 1908—A-O
Texas City Chemicals Ine—
6 Vis 1963 ex stock

Ss

J-Jfkl74ft Aug
J-Jfkl51
Sept
J-Dfkl72ft Aug
J-Dfkl56
Aug
J-Dfkl61
Jan

1947

1947

3 Vis assented 1951

Van Norman

conv

Corp

A

ser

assented
f

s

Partic

Texas

—

Corp—

mtge ser A 1951
3 Vis assented 1951
6fts s f mtge ser C 1951

96

,

debs

f

s

3Vis

6fts

103 ft

—M-S

Terminal

—

I

—

2.65s

6fts

Electric Produots Ino—
f debentures 1971
M-Jf
debs 1978
F-A

s

f

'

—

—

v—

debs

United Steel Works

i

J-J

s

—

—

Serial

98ft 100ft

•

deb

2fts

Co

3%s

Apr 6

100

1966
1974

Service Pipe Line Oo—
S.SOs s f debentures 1911

a

debs

Serial

;

TelAutograph Corp—

f 183 ft Sept 13

Sapphire Petroleums Ltd—
5s conv s f debs 1902—....—J-J

debentures

Serial

a—

Serial

Jf-N

4%s

J-J

(Joseph E)

97ft '

114 "ft

95

1972

A

4s

;;

debentures

98

F-A

9lft ;: 91%

Portland Cement-»
(subord) Dee 31 1969

Sylvan la

97

Rogers Pap Mfg reg deb 5s '60-M-JF •X; 98
fl55
Ruhr Housing Corp efts 1958-M-N

3s

,

—

96%

——F-A

1975

82

1

assented 1946——

2fts

F-A

1958

Serial

26-year 2%s debs 1973
Serial debentures—
1.90s Jan 1 1958-1957

98 ft

78 ft

Riegel Paper 3%s debs 1980
Bf-N
Rockland-Rockport Lime Co Ino—
1st income 6s 1955
M-S

Seagram

1957

^

f mtge 1948

s

1956

2.25s

Serial

94

Swift

.

J-J

Rheem Manufacturing Co—

debs

1.80s
2.05s

io-iA.

114ft

Refining Co—
/
r
Subord ine deb 5fts 1962—J-D

—

98%te>

.F-A

debs

Suntide

f:

Republlo Pletures dsb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
;i
Is debentures 1973
A-O
3%s sf

100

—

99

*f-N

1957

f debs

s

99

92

>"■'1

Steel Corp—

debs

222

Deb 0s

89%,; 94%

debs

95

conv

Superior

99%

.

.Jf-N
—A-O

97

flOO

—J-J
Supermarkets Corp—
subord s f debs 1908.J-D

6s

i

■

Serial

Serial

99%

^

Oil Corp—
2fts debs 1966—

Sunrise

(w-s)—1967

;

1976—.
1967

debentures

United States

—

Af-N
J-J

Simray

Ralston Purina Co—

6ft

v

983/4

f96ft

Sun Ray

117

115

—

Warehouse 4s

Co—

debentures

Utah

1909.A-O

83 ft

Serial

Sterling Drug 3Vis debs 1980—A-O
3un Chemical Corp 2%s 1966—P-A
Drug 3fts debs 1961—P-A

99

85

3fts,s f debentures

(N J)—

80

98%

J-J

—

102%

96
-

Standard Milling Co

Oil Co

103 ft

F-A

1980———

debs

2%s

f

99 ft

,

subord debs

f

s

Rubber

S

-

Spalding (A G) A Bros 5s 1989.M-N
Sperry (The) Corp 3 Vis 1969—-J-D
Staley (A E) Mfg 3fts 1977
J-J
Standard Coil Products Co—
5s conv subord debs
1967—J-D
Standard Ice 1st ext 2-6s 1957 Mar

debentures 1971
2%s debentures 1974—
Standard-Thomson Corp—
5s s f debs w w 1967
Stauffer Chemical Co—
3%s debentures 1973—

145

99%
92%

Quaker Oats Co 9 ft s dibs 1964—J-J

Rand's

O

100

120

2%s

102

,

^

1962

"

,140

Quaker City Cold Storage Co Ine
of Pennsylvania 1st 4s 1978..—

Railway

Oxygen Co—
subord debs

conv

Standard
101

100

subord

conv

99

J-D

3fts 1961—F-A
.Standard Oil Co (Indiana)—
101 -***
3fts conv debs 1982
A-O

all6ft

Metallurgical—
debs 1974—P-A
Pittsburgh Plate Glass 8s 1907—A-O
Plantation Pipe Line 2%s 1670-M-S
Plywood Ino— ;
;
'
6s s f dobs sor A ww 1968—A-O
4fts

3.40s

—

97%

A-O
Bf-fl

U S Plywood Corp—

i.;, 78

mortgage

f 1960

s

■J

Co—

2%s

Pittsburgh

Steel Car

92 ft

v

76

Biscuit

United Dye 6c Chemical Corp—
Debenture 6s 1973

^•,

Pillsbury Mills Inc 3fts 1978
J-D
Pittsburgh Coke A Chemical Co—
1st mtge 3fts 1964
M-N
Pittsburgh Consolidation Coal—
Jfts dobentures
1965
J-J

Pressed

91

Corp—

(closed)

lit

94

mtge 4fts 1974
A-O
Phillips Petroleum—
; ;
.3%s s f debentures 1964—--F-A
3.70s conv debs 1983—
—J-D
Phoenix Silk Corp 5s 1968

conv

United

6s 1978

:

l~~i

79

-

1st mtge s f

4s

Coast

Cum ino sub dob

r

98

—J-J

1962

5s

123 ft

Penobscot Chemical Fibre Co—

t

Debenture

1988.. J-J
Skilly OH 3%s debs 1965
J-J
8osony-Vaouum OH 2fts 1970—J-D

1941.

Corp 7s
Corp— '

Oil

9fts conv subord debs

—

'

Sinclair

Stloolan-Amor

104ft

/—

Cold Storage— '

Terminal

58

South

1st

105 ft

Union Tank
Union

f72%

A-O
100 ft
4fts ser B 1978-A-O KlOOft
Pennsylvania-Central Airlines—
3fts conv inc Sept 1 1960
A-O ^ 103 r
i

105

1975

debs

81

*

123

•'

97

104ft

1970

debentures

-F-A

99

f

8

5s conv subord lnc debs

J-B
Bf-S

Sulphur A OH 4s 1978—JM-S
Car Co 4Vis 1973-A-O

Union

—

A-O
93 ft 94ft
1M1—M-dfkl68 Feb 16

dobonturos 1971
Siemens 0t Halske 0ft»

American

Pan

102ft

,

.

-

79
57

•

Interim (x-s) notes '57-J-D
Western OH Corp—

5ft %

A-O

8fts

96

f97

Oregon Pulp & Paper 6s Jan 1960— *
Pacific

1967—

dobentures

sf

3fts

Ask

Bid

1

.

93%

3%s

95

93

r

California—

of

Co

OH

3s conv

•hell Union Oil Corp—

82
94

defaulted bende

the date of Issue

Bonds—

Ask

Union

J-B

97ft

J-J

1968

Okla Miss Riv Prod Line Ine units.

Subord

94

92 '

Steel & Coal—

Nova Scotia

Bid

Bonds—

Servomechanlsms, Ino—
5s conv debs 1980—
—
Shamrock Oil St Gas Corp—

Industries—

Chemical

as

near

as

except where marked "f" and income and
possible for the closing day of the month preceding

interest"

"and

mrm

are

Ask

Bid

Bends—

Northern

nricM

all seourltles

for

Quotations

65

MISCELLANEOUS BONDS

INDUSTRIAL AND

October, 1955

—

1958—

3%s s f debr 1974

nNominaL

Securities Called for Redemption
attempting to indleatQ In this tabulation not ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
the various companies quoted In this Record.
c
We

are

the details of any
of

BONDS
Baltimore

Ohio

A

;

series

6s

RR.

unexchanged 6s series C due
called on Dec.

sues

at 100,

l

v

J

and

1995

1995, entire is¬
[•
:

;

"

;

A

Baltimore

entire

A

Ohio BR.

Ohio

RR.

called

issue

series

5s

for

G

redemption on

Dec.

Any 5s series due 1995 not yet
changed will also be Included in this call.
at

'

105.

1

on

(Dominion

Jan.

15,

funds.

Sterling
[•

at

,*•:v-;V."''-

due 1953,

tures

issue

]

both Issues called for redemption on

share plus $1.25 dividend.

Hamburg Electrio Co. 7s due 1935, offer to pay
on and after Sept. 30 the sum of $2,007.75
per $1,000 principal amount.
Co.

to be redeemed

due

5s

Dec.

on

Issue

1962,
entire
1 at 105.

Lewlston Gas Light 3fts series C due 1956,
tire issue called on Oct. 1 at 100.

(The)

Madison

Inc.

Petroleum

entire

issue

Convertible

3s

due

1963,

entire

3.70s

called

to Sept.

conv.

on

Sept.

en¬

Nov.

1

at

fBangor

*

Tr

;

'.[■

2

be liquidated.

r

offer to
and after Oct. 1 the sum of $1,933.24
per $1,000 principal amount.
on




;

.

I Chadbourn Hosiery Mills
Hosiery Co. ^

see

;

item under name of

:&[,;< Gotham

Cuban Tobacco Co. 5%
be redeemed
Devoe
,,

:}.y:

-

merger
Co.

of

share

-

A

.

..

Oct.

with

Illinois.
of

common

for

each

wlU receive

3%

shares

Corp,

one

held.

1

first

preferred

at $35 per share

\ /[

$3.50

Railway

Signal

redeemed
1

on

quarterly
Dec.

and

3%

Dec.

31

preferred,

pfd.,

entire

issue

at $105 per share

dividend of $1.25

on

31.

name
shares

be

to

Chadbourn

I
!■

new
:

change of
Gotham, Inc.
Gotham
exchanged share for share and

Chadbourn

to

holders wiU receive one
share for each three held, whUe
stock will be exchanged share
for
preferred stock of the new
common

common

the

preferred

for

share

["[',

['[. •'company.

stockholders approve
American Investment

Stockholders

Oct.

.[i;-";,

Gotham Hosiery Co. stockholders
approve merger
with Chadbourn Hosiery MlUs and

•;

Hercules
;•.

:• [-

v/;■

be

plus regular

;

preferred, entire issue to

Corp.
and into

Foods

$1.60

Co.
on

entire
issue to be redeemed on Oct. 31 at $101
per
share plus 87ftc dividend.
' ■[;'•

to

1

Nov. 11 at $100 per share.

Finance

Domestic

(Theodore) A
entire issue called

General

Raynolds, see Merrltt-Chapman Scott

A

Corp.

;

on

plus

ticipating preference called for redemption on
Oct. 17 at $20 per share plus $0.1472 dividend.

General

1.

A

% Byron Jackson Co. to merge with and into BorgWarner
Corp.
Stockholders to receive four
V
shares for each five held. Company will then

issue

share

5%
pfd. plus one-half share
.■.^[;.[

plus dividend..

Aroostook RR. 5% convertible preferred, entire issue called on Nov. 2 at $102.50
per share plus dividend.
!
[
'
: ';

entire

per

of

Gary

'

$115 per

Zinc, Lead A Smelting $5 convertible
prior preferred, unconverted shares called on
Nov. 1 at $100 per share plus 42c dividend.

\

Issue

debs, due 1983,
30 at 103.375.

30.;

Bohr Gas Corp. 6%s series A due 1953,
pay

on

American
V

being called at reduced principal amount and
interest to Oct. 1, 1955.
Phillips

redeemed

be

Convertible to Nov.

1973, entire issue called on Oct. 27
Convertible to Oct. 24.

Coal

to

entire

convertible subordinated deben¬

:v,

Hudson

preferred,

$104

v

Fisher A Porter all unexchanged shares of par¬

of common for

'.V'vv'

due

at 102.

5%

1

17 at par.

Delta Air Lines

Corp.

preferred,

at

-V-

of common.

each share held.
Viscose

31

-

shares

two

;

purchased by
Corp.
Stock-

Instrument

Precision

; *

Copenhagen (City of) 5s due 1952 and the 4fts
Oct.

f-:

holders will receive six shares
/-

ex¬

called
States

3fts due 1961,
100 In United

of)

1956

:

stocks

American

Canada

Oct.

on

Easy Washing Machine Corp. merged with and
into Union Chemical & Materials Corp. Each
share of class A or class B exchangable for

American-La France-Foamite Corp.

1995,

due

called

[Telephone Bond A Share Co. 5s series A due
1958, entire issue called on Dec. 1 at 100%.

3%%

Industries

; Dresser

|

dividend.

{Southwestern division)
5s series A due
1980, entire issue called on
Jan. 1, 1956 at 105.
v
v;
£

Baltimore

Sao Paulo (State of) 7s of 1926 due 1956 "Plan
A," entire issue called on Sept. 1 at 100.

:

Steel

Products Corp.

' V
See Central Ohio

sSteel Products above.

Hlgbee Co. 5% pfd., entire issue to be redeemed
.on Nov. i at $100 per share plus $1.25 divi¬
dend.

'

-•:

(Continued

' .":
on

,,,

Page

..

66)

.

.

SECURITIES CALLED FOR REDEMPTION

06

Olsen

berly-Clark

exchanged

Into Kim¬

with and
Stock will be

Corp.

stock¬

Co.

Prodnots

<

first

x$4.50

;

entirety

83%

Co.

Oct.
dividend,

Creek

Pond

class

$105

f

I

"J;
Co.

ratio

called

issue

receive one share for each one held.

issue

A Scott Corp.

Each share

for

to

merge

with

and

Advance

Southern

Gair

Robert
shares

under

items

see

entire

Convertible to Oct. 10.

offer

r

of

Dame

Bag: A Paper merged into
Holders
received
23/100

Co.

and two-third .share

pfd.

acquired in May,

Petroleum control

1955, by Sinclair Oil Corp. through purchase
of 5 shares for each 8 held.

|

%

each share held.

of $1.60 convertible preferred.

share

preferred,

into

Corp.
effective about Sept. 30.
of common stock to be exchanged

share of Penn-Texas common plus one

one

share

one

exchange offer
Transmission Corp.
for each 2.6 held.

Corp.

Eastern

of

v

Refrigerator
•Whirlpool Corp.

Seeger

Niles-Bement-Pond Co.

5.75%

Co.

Nov. 14 at $105 per share plus

dividend.

57%c

Penn-Texas

on

'

Merrltt-Chapman

see

Shipbuilding,

York

New

a

48%c dividend.

Venezuelan
Finance

Seaboard

88% of common. Hold¬

New Tork Shipbuilding

to

of

on

exchanged for two shares of Island Creek.

each class B held.

ers

to

Air Lines, Inc. 4%%
conv. pfd., entire
called on Oct. 10 at $104 per share plus

United

merged with and
Each share to be

Co.

Creek Coal

and

Texas

by

the

in

merge with Johnston
change name to Texas
Co.,
effective
Sept.
1.
each
company
will receive
share for share basis.

Co.

Co.

Eastern Production

made

plus

Merritt-

See

^

Petroleum

shares

Texas

in its

share

per

Chemleal.

A

Gas

A

Gas

Stockholders
new

v;

Pocahontas

Island

into

called

being

is
at

1

and

class A

of

preferred

&

National

common

on

$1.12%

of

of

Oil

Texam

shares of Foremost Dairies common,

B.
Holders to receive 1%
shares for each class A and 1% shares for
/

:>

Dairy

share

Each

Produets

'Chapman & Scott Corp.

Products being liquidated.
exchangeable for five
and each
share of $4 second preferred being exchanged
for
4y4
shares
of Foremost common.
The

Philadelphia

shares for each share held.

Raynolds

A

96%

1955.

Tennessee

4J/a%

Ino.

Oil

by the stockholders as follows:
Devoe

liquidating divi¬
Light Co. compaid on Feb.

Electrlo-Co.

A

(

Gas Co.

Merrltt-Chapman A Scott Corp.
7 *Company
reports that the exchange offers
which expired on April 15 were accepted

*

25,

convertible preferred, entire
issue called for redemption on Sept. 30 at $103
per
share,
plus
dividend.
Convertible
to
Sept. 20.
'

Omar,

stockholders approve merger with
and into Monsanto Chemical Co.
Holders will

receive 1%

Gas

dend of one share of Duquesne
mon
for each 10 shares held

Westinghouse

of

Oil Co.

Lion

•

share

one

common.

Gas Co. see Item under name of

Texam Oil A

for

exchanged

share for share.

Johnson Oil &

Standard

(C. A.) Mfg. Co. to sell assets to Westinghouse Electric Corp. Each three shares to be

(Continued from Page 65)
International
Cellucotton
holders approve merger

■

common for
•, ■' <V,V;

Whirlpool to merge with Seeger Refrigerator.
Surviving company to be know as Whirlpool
Seeger
Corp.
Whirlpool stock will be ex¬
changed share for share and Seeger stock¬
holders will receive 1% shares of common and
three-sixteenths share of preferred for each
held.

share

Real Estate Securities

1st

Hotel Corp

F-A

3s-5s 1957
New

Allerton

York

July 1965 w 8—~
Auditorium Hotel (Oleve) —
1st leasehold cum ineome
5s 1957 (with stock)
M-ff
Bankers Bldg (Chioago)—
5%% land trust ctfs
Q-Mar
2nd Income 5s

194%

*

1st 4s extd

96

94

Corp—

97

Hilton Hotels

1145

4 Vis

—

106

48

55

f52

f93%

:

1970

115

112
100

Corp
(NY) —
inc debs 1963
.—.—F-A

St.

89%

91

97

99

85

land trust ctfs—Q Feb 1
Kramon Devel Co Inc—
1st 4Vis ext to April 1962
M-N

188

-»

f94

f86

Manhattan Properties—
income deb 5s 1972—H-N
Cerana Apartments Corp (NYO)—
sf income 5s ext 1952—-—-F-A

105
J4i:-

Conv

'*-/'•

Ohanin

Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 w s (72% paid
Lord Nelson Hotel 1st 4s 1987—M-N
Madison Inc (NYC)—.
3-6Vis ext to 1963 (w-s)
M-N
Madison 52nd St Corp (NYC) —
1st leasehold 5s 1962——J-J
Montreal Apartments Ltd—

100

f98
f89

f88

5s 1959 (w-s) —
of America—
debentures w w 1979
A-O

f260

Without warrants —
conv debs 1967
Af-S
•92 Broadway Corp—
Income
4s ext to
1959 w-s_J-D

101

79 Realty Corp inc
68
—

4

4%s

a—

94

96

82 West Randolph Corp (Chicago)

99%

sf

—

inc

f

s

6s

1960

w-s

168

De

f25%

Paul Educational Aid Society—
1 1960

f34

6s July

(Montreal) —
J-J
•10 South Spring Bldg—
1st cum inc 3-6s 1956 (w-s)—J-J

.

100%

1959

4s

Streetwith stock 1966—

Income 2s 1969 (w-s)—

36

Ann Mar

fl25

BMI
!

fl70
f99

v-

19

61

63

1

42

$5

non-cum

40

-J-D
F-A

1951

:V; Par

non-cum

preferred

101

64

Properties Inc
Hotel Corp com.
Corp.,

f1*

Corp

Drake

Y)—

9

5%

5%

14%

2%

,

5
•
1

46%

-r

60

mm

46 %
mmm*

•"Without par

value,
yEx-coupon.

a

>

lc

21%

•

31

Playhouses

Morrison Hotel

"B"._

New

10
69

18

Ml,:

70

19

31

New

Jersey Realty
1
York Ambassador Inc vte—10c

):

8

17

10

21
50

Called for redemption, see page 65.
v.--vv'..;/.
«

■

-

Hundred No La Salle 8t Bldg.l

900 Michigan Ave
One

e
j

North Corp

•
10
20
10

50

..

Bid

44
Ask

64

159 v

155

65

63

7%
32
26

28

(NO)—
25

140

Savey Plaza class A common
1
Sheraton Corp of America—.50©

100

vtc

—

—

vi

14%
6%

10

Trustee certificates

Textile

Delaware Corp—..1

Realty

277

1%

1

stamped

10%

11%

16%

Corp.

65

.

82

preferred

Park

>

1

Common

5%

V—

•

14%
5%

Sherry-Netherland Hotel Corp—

TIshman Realty A Construction—

4%

:;.':

Hotel

Charles

St

Units

35

</

65:

•

—...

90

f62%

•

Preferred

■

r"-.;

3%

(N Y)—

Corp

14%

4

85

—.1
If

Philadelphia Bourse
Pittsburgh Hotels vtc cemmon

Statler Hotels

4

13%

1
1

Montauk Beach Co

f—

f42%

(Chic)-.

Warrants

20%

—

Terrace

'•r ');•




■

3%

20

Corp (N Y) vtc
Inc class A

Class D common
Hall

5 •':/

Psa at Louis Properties units

dividend.

3y8

...

Corp————5

London

79 V*

—

Co
Corp common
non-cum. preferred

Common

■

3%

Metropolitan

Dwight Manor Apts Inc—
(Englewood N J) vtc
.......1
80 Broad Street Ine (N Y)—1

.

V

mm''

39

Lincoln

J-D

Far

Co

78%

72

37

2%

(NY)

•

fl40

Rosy Theatre $1.50 preferred.—•

2%

12

Realty Corp....
—.25c
Lexington Ave A 42nd St Corp

14%

A-O

(w-s)

Sheraton

4% %

55

21%

■■■■■,„...»1

La Salle

34

1

Lefcourt

58

,

—

102%

Park Lexington
Park

Double

16

Hotel..————1
(St Louis) units
Leland Hotel
*

One

87

47%

Coronado Hotel

'

fl4%
f3

—

w-s—F-A

,

21

50

Village

Stocks—

32

—

(Detroit)

1967

debs 5s 1974.J-D

Hotel Trust

19%

Inc vtc—
10
Exchange Bldg (Chic) .10

Knickerbocker

2 Vis

85

155

Knott Hotels

56

Commodore

,

v

Ask

Hotel Syracuse

f

Blvd Bldgs

Income

Participating certificates

Bid

150

Hotel Sherman Inc

75c

—

■suitable Office Bufldtug,
Penman Realty Carp
40 Wall Street BnUdtng

260

42

1

preferred

nen-cum

Hilton Hotels
Hotel

•
preferred———-—•

Theatres

1116

(ws)—

5yas ext

Income

1st A ref Inc 5s 1961

f49

100

Henry Hudson

Manhattan

District

'86—J-J

St Corp—
1986

Beaver

A

Windermere

Stocks—
1%

23

97

*

Chicago Builders

Detroit

Wacker Wabash Bldg 5s ws

WUloughby Tower Bldg Corp—
(Chicago) 1st 4s 1855
Windermere Hotel (Chioago)—

f41

Oper Inc 6% non-cum pfd—100
Grant Building (Pittsburgh) com..l

42

Exchange Bldg—

Properties..—.
Bldg vte
—•
Chicago Medical Arts Bldg
1
City A Suburban Homes Co
1
Central

1948—

1st

8th

HAG

57

20

Class A common

1958—

Dec

Westinghouse Building—
Partio ctfs of beneficial lnt

Insurance

#

31

due Dec 31

Webb A Knapp Inc

..

Bing & Bing Inc
Bismarck Hotel Co

due

1928

Washington

43

f41

French (Fred) In? Co common—*
21%

17%

$3 prior preferred
—
Bellevue-Stratford Co (Phlla)

^

Ave Corp—
Non-eum ine 5s w-s

Ask

-»
.. .m 1 n.... ..S

Insurance

fl09

124

10O

21

Bankers Bldg Corp (Chic)
Beaux
Arts Apts common—

Boston

Center Bldg (Oal) —
5s (w-s) Nov 1958

inc

Ave—
Cum Income 5s ext 1052

—

Bid

1

Corp

1925

of

1st

103rd A West End

—

Furniture Mart Bldg—

(Chicago)

indebtedness—

of

Wall

f30
fll5

1st

Sa p»r

Stocks—

American

40 %

f37%
fl22

Y

Ocean

—

40 Wall St

1888—

1959

6s

Non-cum inc 4s

f97

Bldg Ino—
Inc deb *s (w-s)
Without stock

of

6s

New York Title A

f85

Fifth Avenue— ;
leasehold (w-s) 4s

Non-cum

Ctfs

f225

Majestic Corp—
(w-s) 1966—_J-D
Mortgage—
5%s series G-2 (part paid)
N Y Towers 2-4s (w-s) Fsb 1960—
N

1st

M-S

deb

Inc

f91

1981—J-D
Forty Exchange Place Corp (NY)—
6%s extended 1971
(w-s)—J-J

Is

M-S

Cuba—
(w-s)

National Hotel of

—

II East 42d
500

26%

97

Nassau-Beekman Realty Corp (NY)

Dominion Square Corp
1st

96

f54

6s

Oct 1957 (x-s) M-N

Inc lshld 5Vis

101%

05

—

M-N
Utlca Hotel Corp 1st 5 Via 1985.F-A
Van Sweringen Co—
;
1st

4%s ext 1964—.
-J-J
Morrison Hotel Corp (Chicago) —

75

f—

81

Sheraten Corp

91

1st

M-S

1st 4s 1957

Boxy Theatre

fl70
f88

<

(w-s)—M-8

1970 (w-s)—Jf-$
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
8-is 1955 with stock
M-S.
Is

f87
f89
189

fixed Interest

5s

.

118

89

87

Wacker

Salle

La

1st

Cent

Building—
leasehold 2s 1970

May

Income

Randolph-Wells Bldg (Chic)—
Gen Ino 5s I960 (w-s)
M-N

Corp—
1957
F-A2 flOO
Non-cum income deb 5s 1982.7-A
f96

—

■

—

•

England Theatre—
6s Nov 15 1982—J-D

Poll-New
Gen

76
flio

f76

Sept 1972 (w-s)
Pittsburgh Hotels Inc—
2nd income 6s 1962

ISO

90

154

M-N

5s

George

188%

(NY)—

Piacs-Dodge Corp

Park

f30

A 91st SI

>

J-J
—J-J

5Vi%

95%

f90%

leasehold

(NYC) —
Cum Income 5s (w-s) 1952
F-A
Park Crescent 6s (w-s) July 1965—

Drake
cum

1 1958
ctfs May 1 '58
inc 3s May 1 *58

May

Roosevelt Hotel ino deb 5s 1964.M-N

f94

1967 (w-s)—

Bklyn Fox Corp Ine 3s

2d

2d mtge gen oum

"

4-6s (W-s)
1966
M-S
Broadway-Barclay Ino—
1st 2s fixed A inc June 1968

2d

f74%

mtge 4y«-4Vis

1st

76%

stock

with

l-2s

Corp (Bklyn) —
1st s f 4Vis to 4Vis 1955
A-O
Insurance Exch Bldg
(Boston)—

f20

v

Corp—

Corp—
debs 1970

debentures

4%s
Hotel

Hotel

A Co (NYO)
Subord deb 4 Vis 1971..———
Beaoon Hotel Corp (NY) —
sf Income 2-4s (w-s) Feb 1958-..
Boston Insurance Exch Bldg—
r
5s due 1953 ext to Apr 1968 W8—
Broadmoor

conv

Income deb

Gen cum

97

Park Ave

(Ludwlg)

Baumann

Dec 1957

Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969—J-D

Ask

Bid

y

Bldg Inc (NY)—

165 Broadway

(Ohio)—
J-D

Garrett Biblical Institute

(NYC) —

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—
Alden

preceding the date of issue

possible for the closing day of the month

for all securities are as near as

Quotations

Ave

20
*

37%
16%
3%

38%
17%
4

9
y

mmm

mm —

52

■*.

Woodlawn
Woodmont

Units

67

Cemetery (Det)
Corp

—

•

5

:

49%

;

Ex-interest, f Flat price, k Last sale. n Nominal, r Canadian price. <t New stopk. x Ex77?.;

v..

\

1fj-'y-

, »

• ...<

Industrial and Miscellaneous Stocks
Quotations

Stoeks—

Par

all securities

lor

Bid

i

14%

45c

15

2.50

19%
62%
68

P

W

Abbott
4%

9%
4%.

5

Products

Laboratories—5

pfd
100
Abercromble k Pitch—1
$6

k

107%

preferred

Aberdeen

75

Aberfoyle Mfg

25

Abltlbl Pwr 8c Paper—
Common

At

3% %

y

75c

27

Alloy

i 4% y

;

4%

(A

pfd—17%
1,

conv

16

Electric Corp

Acme

Acme Industries

Acme

6%

5

—.1

4%

6%
33

Co

10

29

Acryvln

Corp———1
Process-

1

23

1

27%

28%

10

9%
8%

10%

Amerada Petroleum

22

Amer

Air Filter Co

5%

53c

conv

7

Amer

Bank

—10

6%
15

20

1
—1

13 %
10

Engineering Co,....l

25

Conv

partic A—

7%

Alnsworth Mfg
5
Associates (NJ)—1

pref
10
Instruments

Airborne

35

'6%

5%

5%

5%

18

Air Reduction Co com.*

4.50%
Alrtex

Products

5%

35%

AJax

Amer

Alaska

pfd

—25

-Alaska

Units

12%

8y8

Ino—

Common
1
3 7% preferred
100
Alden's Ino commonJi

4Vt% preferred—100
Algemenne Kunstzljde■-p: Amer dep rect for

3%

3%

6

,

7

Algoma Steel Corp
•
Algom Uranium Mines
Ltd

8%

7

9%

10%

19%

20

115 %

116

23%

24%

89

1

///'y/ ///

(R C)

1

—1

6%

7%
,65
12%

12

Enka

Encaustic
Tiling.Co

Amer

Co

2.50

Fisher

—1

Corp com—1
/•'•? 5%% conv pfd
10

14%

*

69#

20

le

preferred

100?
Forging 8s

18

2CL

20%

8s

"Socket Co

1

Ames (O) Co

Amoskeag

American

24y4

Anaconda

16

17

Anchor

17%

7%

2%
4%

2nd

^3
4%

53%
110

54

123

Amer

10

10%

17/;

17%

;■■; •:v.

35

6%
14%

6%
15

•

109%

97

r

Preferred

4

value.

4%

aiviaena.

for

(The)

%

,■

•

'

i-'''




Ltd

70

?

70%

10c

66%

•

67%

36%
37
104
107

com_.6V«

$4 preferred

•

Anchor Post Products.2

24%

Anchor

68%

5% %

Corp
Audubon

conv

pfd

22%
67%

50

31

non-cum

conv

pfd.100
prior

:preferred
Corp

12%

100

101

12

13

33

America

'

35

20

30 y4

32

l;

Austin

f

Park

—.2.40

Dev

30%

^

9%

12%

10

A

65.yk Last

•1

Corp

mann

sale,

n

Nominal,

r

pref.*

pr

13%

17%

17%

22%

22%

Canteen

America

5

Va
4%

=

Non-vot

Avildsen

1

4%
20%

Canadian

dollar valued

4%

1%

11%

y

Automatic Steel
Products Inc com—1

/
21

%

11%

Automatic Firing Corp
/Class A com
1

Inc..4

...

Anheuser-Busch

conv

Tools

Machines

.5%

new

1

?

4%
17

16%

1

2%

2%

3

6%
45 '

6%

•

1

2%
3%

10c

xEx-divldend.
•

«(•••*•••»»'

•■7/-

46
„

'

1

pfd—,

stock,

4%

.*

8c

cdta

Avien Inc class A
t New

'77::.:
v?: 7-

: 4%

non-cum-

% Avco Mfg Corp com
•' $2.25
conv pfd

An gos tu r a -W upper-

•5%

of

Co.*

preferred
Automatic Voting
Machine Corp
Auto Soler Co

6

B

Co Ltd

$1.20

8s

,

5

Be

——

Nichols

Automatic

^

7

Anglo Newfoundland

_

3%

page

49%

31%

2

A

Class

Class B

&29%

4%

see

of

Anglo Lautaro Nitrate

1o

90*

36%

49%

Copper Mln__14
Anemostat Corp

8s

—

;

35%

—.10,

y*

A

■

Andes

Oil Corp

%
3%

;

A

Co

;—21.80

—

12%

Class

redemption,

4

Co

%
V 3

10c

lc

VA

3%

Anderson-Prlchard

Locker Co—-.
Class A
a
—1
B

l-fo

pfd
5
Anderson; Clayton Ac
conv

80%
24%

.

10

France

Precision—10c

23%
,

15%

21"

79

American Insulator...!

$1.50

4

33%

" 20

Amer Hospital Supply.4
American Ice com
•{.

6%

r:'

3%

15%

8%

Raceway
10c
Augusta Chemical Co..1

Hocking

10c

7

10c

Inc

4

18%
15%

7c

1 ?/

Corp

Audio Devices

17%
13%

Audio & Video Products

;

Co

Uranium

6%

3%

—*

y?y?:yy'

58

5

*

Corp

Instrument
Atomic Power

3%

.y.7

V.!. 1

Steels
Tack

21%

' B7

Sewing Centers 1

Atlas

11%

20%

1

Atlas Uranium
6%

^

•7

Co

28%
160

10%

voting...20

Press

Atlas

27%
145

1
20

Atomic

6%
3%

Co.50

Wire Ac

Glass Corp

5

com

25%

109% Amer I.drv Mach

aCaUed

:

Common

8%

%

5

49

Amer Hoist 8s Derrick.1:
Amer Home Products.!

;

Atlas Powder Co—

Co.

24%

Amer-La

13%
4%

Oil

common..

46

12%
preferred
50
Amer Hardware
25
Amer-Hawallan 88—10
Amer Hide 8s Leather.1

Amer

'» * •••'•<«•-

"5%

5%

54

100

Atlas

7%

Foamlte

Corp

•

Atlas Plywood Corp
$1.25 conv pfd

18

17
8

Common

40

12%
13%
■/•'■•/y
v--5""-'

5

preferred
Hard Rubber

Atlantic Steel

Atlas

Anacon Lead Mlnes.20c

Cable
Amer Hair 8s Felt

-

8

'

Be

•8%
3%

Anaconda

100

21%

changed to

23%

Atlantic

53 y

5%

shares

Amurex

1

99

100

Register Co..5y
Stamping

Preferred

———

Amuranium Corp
Amurex Oil Dev—y

Furniture Co

38

97%
4%

pfd B

.

94

Greetings Corp.l

17

19%
..

$4.50 preferred
•
Ampco Metal Inc
2%
Ampex Corp
50c
Amsterdam Trading

A

3%
37%

Preferred

50

Class
,

•

•

Name

5

3.75%

19%

•

6%

Atlantic Ref In'g CoCommon
10

a

Co—

Common

95%
.

19%

1%

1
30

Atlantic

Smelting com.l
pr pfd—25

17

6

Lead y-v-

conv

4%

?

♦

23y

Zinc

5

92

15%
1%

1

Co

5

3%

•;

'

19
33 Va

88

*

10c

$7 preferred
Atlantis
Oil
Corp

18

6%
3%

17
4%
31%
4%

,

Atlantic Ice Mfg com.*

Wringer
__4
Amer Writing Paper—5

American

21

;

116% Atlantic

13

14%

Export Llnes_40o V 17%
Felt Co
7 >//,>/!..•

Common

all6%

31%

Amer

Control Co—

par

1

•

8c

Common

55

y

/!•C;-*'-?'

American

American

100

12%

11%

5%
3%

Racing Ass'n

11%

Amer

:

Artists

•Without

American

Atlantic Coast Fish

30

49%

Portland 'At y

Chemical

7.7

72

25

Amer

conv

13%

preferred

88%

Business
Ino

; Plct

•tock

47%
49%

60

—1

Corp— yy*-'//
changed to $5 i
share-for-share
; 53

S%

Industries

Dve

118

Corp..10
Transport.*
pfd.
100

Associated

Glass-

165

Spring

13%

Window

88

^

Allied

y

—.100

Assoc

66%

20

109

Motion

6%

19

34

11

Laundries. 1

25

Amer

$5

1

pfd

conv

137%

6y2

33%
107%

Picture Industries
1
Assoc Oil 8c Gas Co.lc

%

78%

'

Prod—1

27%

5

preferred—100

Associated

'

%
137

y;:'

14

27%

1

Associated

4%

Corp—

Vitrified

8%
3y4

;

Allegheny Airlines
1
Allegheny-Ludlum
Steel Corp com
1
$4,375 conv pfd—*

Allied

Amer

90

American

8s

Common

4%

20

777/a

<

42 y2

100% 101%

•

Astron Corp
Atlantic City

92%

47%

-

•

Amer dep rets
£1
Associated Food' • y
Stores Inc
1

15 y4

19%
4%

100

preferred

13%

Ref

1902

5.25%

Tractor Corp

Viscose

5%

8c

27%

Electric
Industries Ltd—

142

15 Va

25

preferred

"41%

,

Associated

,86%

141

10c y

Amer

Mills-

Amer Electronics

Engineering Co
10c
All Metal Products—2

Cement

Efflrd

8c

1A

Thermos

com

*
_i

Oil

48

,

27%

Common

:

34%

;

46

Develop
Corp
l
Associated Dry Goods y

48%

84

46%
48 Va
7% V 8

8s Research

48

4

—

Associated
.

34%

New common 25c pary
Ex 2-for-l spilt

57

115
47

of

13%

1A

pfd_5

47%

31%

2.50

preferred
$1.50 2nd pfd series

166

12%

preferred
100
Sumatra Tobacco.5

31

*

Common

50%

164 Va

v

20

30%

10

$5

100

Tldelands

Industries

Ashland

57

50

7%

48%

American shares

Allied

conv pfd C-100
Distilling Co.. 20
Amer Dredging —12%

.

•■•V

A lies

3%%

Amer

10

Oil Co—I

Products

Amer Sugar RefIn

19

Asbestos Corp Ltd

55 %

Amer Steel Foundries.*
American Stores
1

Common

Amer

8%

Arvin

33

'44

Cyanamld Co—
pfd B.IOO

33%

52

;

31%

10

—

Carpet Co.

Art Metal Construe

.

30%

56%
155

?

*

Hart-Hegeman

Artloom

126

Amer Thread 5%

101

5

common

Electric Co

42%
15%

6

1

Snuff

American

29%

99

Constable

Arrow

7%

43

5%

91%,

20%

125

6%

6%

28%

Aro Equip Corp com
2%
4% 7#
preferred
50

32

41

non-cum

Tobacco

6
;

1

A

Arnold

174

25

11

conv

25

Common

10

23%

172

Ref—

Amer

(expire
1964)
Cork Co—

preferred

Class

23 Va

pfd.100
Amer Stamping Co
2
Amer States Oil
10c

27%

29%

$3.75

rvr;

,

com

Amer

14

Armstrong Rubber—

8s

8s

31

Common

95

preferred——100

American

Corp_-10

21

Common ——*

2

Par

Associated

A Hen to wn

1%

27

—

3%f#

IS

Juneau

Machines

63%

y

10

Common

85
20

Ship Building—*

7%

Steel

Dec

48

12 Va

Co

Amer Smelt

44

62%

-

Crystal Sugar.10
4%% prior pfd—100

Amer

Albuquerque

Allen

Colortype

43%
44%

43%

Co—*

42

•

Amer

10

11

5
Alberene Stone of Va
Vot trust ctfs
5

Allen

44%

Cable.*

99

pfd.100

preferred

Amer

5

—

Warrants

93

97

•

29% y
Bottle Co

21%

43%

25

Chrome Co.l

19

%

,..1

Mining
Alba Hosiery Mills

All

29%

American
Amer

16

18%
t9

Lines—1

Gold

Alco

8c

92

♦

Am

207/8

Chicle

4%

14

1

Mills

Air

Chain

'

Louisiana

Co

Armstrong

Class A

American

Amer

3%

S
split wi_3
Petroleums —50c

Alabama

108,

12.50

preferred

36 y8

Ino—
——4

conv

106

1

Common

135

132

Air-Way Industries
2 for

39%
40%

20

preferred

16%
47%
14%

Gas

20%

—5

$3

Amer Cone 8s Pretzel

100

Common

Ex

20

t-7%%

pfd

conv

1951 series

a

Common

24%

9

72

38

39%

„

American
1

18%

70

100

Broadcasting—

7%

-1

18%

1

30%

16%
46%

5

Screw

6%

50

pfd

conv

62%

American Can Co—

24%

—1

61

Shoe Co.*

30%

Sanitary—

Amer Service

.

,

Board—

—6/

19%

15 Va

1%
1%

■/, Paramount Theatres

Air Products Ino—

Class A

>

4%

14%

13

1

Common

Brake

9%

6%

/

Agency Inc—I0€

■

Box

Amer

27%

1%
1% y

Anna

2nd pfd

24%

Seal-Kap_._2
Seating Co
10

1%

25 %

2

conv

Amer

9

Amer

Aircraft Radio Corp—1
Air Express Int'l

Airfleets Inc

5%%

11%

33

1
Products-1

Control

Bosch

l

10

1952 series

9

Laboratory Inc
Air

3y2

11%
8%

conv

30% ; 31
68% I 71

I

27%

24%

33 V*

;

56%

27

Amer

107

10<r
18%

Ills

American

34 V8

,v

7c ?

16%
53%

—1

preferred——100

Amer

4%
7%

103

in

Common

5

Air

6%

8%

2%

5

100

pfd
Note

American Book Co

American

Agnew-Surpass Shoe—*
Ahlberg "Bearing com.1

4%
34

25a

Electronics—

18

7

7

•

com

38%.

20c

17 ; y

Amer Research 8c 17/./:

*

23

in

7%
6%
preferred
60
15%
Amer Bantam Car.—1
13%
Amer Barge Line—
5
11
Amer Beverage
Corp
1
i 20c prior pfd
1
26%

Standard

Aetna

Bakeries

1

17

Development Corp..J
32
30
A 23% Amer Rock Wool Corp.5 /. 19
Amer Safety Razor—.5
V: 7%
114

30

com—.1 '

Amer

17%

y/ 6%

pfd
5% preferred
Aeroqulp Corp
Aerovox Corp

30

4%

—1

55c conv

76%

29

pfd—100
Amer Alloys Corp
25c
Amer Auto Felt Corp.2

Aeronca Mfg Corp— /.■
—

75%

7%

conv

y

—lc

45%

16

Armco

Common

iy8

16%

Aero Supply Mfg—^1
37/s
Aeromotlve Equip c—%
Common

Airlines

3%%

Stand

91

4

•

! 3oya

44%

Arcturus

9

81

Co

Amer Radiator

9

38 Va

50c

Corp—

non-cum

Amer Pulley

72

15

Arco Uranium

Arkansas

common!

90%

1

pref

conv

5%

A

70

•

Archer-Dan-Midland..*

29 y8

♦

•

Aggreg Corp
Agricul Chem

6%

V

■

8%

•

•

•

Amer

Amer

Anvtr

45c

pfd

yy

5%

Admiralty Alaska
Gold Mining CO—1
Aero Service Corp—1

Sugar—1

1st

Ambrook Industries_25o

2%

8%

32%

President Lines

Class

4

3%

1

$4 pfd series A

Amer

3

3%

.10c

2

Metal

13%

Class B

13%

100

1

1

Potash

Chemical

39

114

-

1

2%
35

5%

9%
34

Corp
•
33 %
Addressograph-Mul/'y
tlgraph Corp
10
111
Admiral Corp
—I
21%
Homes

,12%

-

joo

1%

5

American

23%

♦

/

9%

Adams-Mlllis

Admiral

99

/.
22%

9%
33 Va

98

13%
sy8

Construction

—

%

y..

2

Adam Hat Stores

98

•

11

9%
31%
1%

3%

American Pipe 8s

84%

Amalgamat'd Leather 1
6% conv pfd
50

30

v

84

Goods Mfg
Aluminum Indus

33%

Aeushnet

/, 110 y2 111%

10

100

34 y2

,34

5

Class B

39%

Amalgamated

10

Wire

Acme

y

38 %

.-..1

Alum

7

400

Co

Steel

27

10

1

37

28% Arcady Farms Milling.o

31%

,

*

Phenolic Corp—1
Amer Piano class A—*

50

40

20

Molasses Co

7

'

Prods. 1

Arcadia

110.

28%

Amer

$3.75 preferred—100

17%

3%

Spinning Co—

Acme

Amer Motors Corp
13% American News Co
American Optical
14

,

•

Common

pfd

Amer

Mumlnum Co of Amer

1 77/ 6%

Common

$1.10

conv

12%
12%

•

S)

5%%

American Meter Co

com

Applied Arts Corp
Aquafllter Corp

59%

106

Products.?

39

10

Steel Co

Metal

Bid

* 1

Preferred

46%
100

59%

preferred—100

a 140

Mfg

44%
f 99

100

Co-com—•

36

116

7y8

Crofts Inc

135
112

10

27%

7%

1

Metal

Amer

68%

68 y8

pfd—100;
pfd—100
Co

Alpha Port Cem Co

Acme Aluminum Alloys

:

27

i

—

Par y

v

com

Apex Elec Mfg
1 y
Apex Smelting Co
10
Apple Oil Ac Gas
10c
Appleton (D) Century

337/8
33%

Marietta

preferred

Amer

4%%

Aluminum Ltd
>

5%

74

33%

so

Common

97

V

20

5 y,

Cast

Aloe

—1

71

pfd

conv

American

96

Common

37 Va

26%

Metal

Products Co

conv

Steel

59%

Mfg—

conv

(Louis)

Mfg Co
36% Amer Maracaibo

90

30%

•

y

Trap

57*
prelerred
50
Ansonia Wire Ac Cable. 1

25%

89

Metal.*

Amer

100

25%

<

loo

Proa

43

Corp 25

20

4.08%
Allis

8s

58%

—*

Animal

com

35 Va

•

preferred
Thermal

Allison

ty/ 36%

Abrasive

Stores Corp

Common

24

4%% redeem pfd—25

40

<■>

102 "i
4%

;•

4%

Maize

Inc

Co
Allis-Chalmers

%

30

y 97

Petroleum—1

Mach

Amer

Co

Alligator

109

27

Amer

37%

Allied

5
41

23%

37

4%

10

41

conv

23%

•

Mills

date of issue

Stocks—

Ask

;

1

preferred

Allied

72%

ami inc
A

3.90%

5

Kid

Allied

63 %

—

1

Foundry Co

t

6

Bid

p#r

Amer Macnine 8s

Paper Mills
1
Allied Products Corp.5

20ye

25

pfd

Stock#—

Bid

1

Allied

ACF Industries Ino—

cony

Par

pfd

conv

Allied

A C P Brill Motors—

5%

lor the closing day ol the month preceding the

possible

as

Common

;

Vending Corp—1

Common

near

Allied Electric Prods

MISCELLANEOUS

Common

as

Stocks—

Ask

INDUSTRIAL AND

ABC

are

•

.

f

1%
2%
4%

yEk■

*

■

,

;vl-

INDUSTRIAL AND MISCELLANEOUS STOCKS

68

Quotation* tot. all securities are

Stoob—

Par

Avond&le Mills

1

Bid"

.,.8

Common

4% preferred——50
Ayrshire Con's Corp—3
Aztec Oil St Oas
1

47%

.

(B T) Inc..
1
St Wilcox.—*

Babbitt

Babcock

Backstay

Bagdad Copper Corp—8
Bailey Selburn Oil
ft Oas Ltd cl A—1
Baird Associates
if
Balrd Television Ltd—
units

British

—

21

22%

14

16

Mining CO—Xp

Balatoc

Bliss Ac

Bliss

%

30c

60

62

Corp_—13
Rubber—1
Securities—lo
Bait Radio Show
20o

Baldwin

7%

Barcalo

.—8%

Mfg

Bartoo OH Co—

4H4

Steel Corp -1
tcnUH
preferred —60

Barnes

Engineering.,-

Barium

Co—10
1
.12.50

Barker Brothess

26

19

(Sidney).*

8%

1

Corp—10s
Basic Atomics - new—*
Basle Refraotorles
1
Basin Oil Co of
OU

2

6%

7%
51%

41%
101%

42%
102

29%

29%
29

13%

41

42

Club

Inc

..Kim

i

..1

10%

64%

43

43%

15% Boren
25C
18

1

3% %

.5

preferred —100

•-M

96%
7%
12%

Mfg Co.—.——JMI

15

16

20

——

Mfg Co com—10

11

11%

88

..

Ground

Boston

Bausoh St Lemb

56

13

Cigars——*

17%

17% Boston Real Estate
Trust
----*
14
Boston Sand Ss Gravel
3
Common ———*

Bayuk

(James B)
DistUllng Co

Beam

4%*

eonv

1

pfd—.100

preferred—100

Beck

52

53

125

140

105% 106

32%

Lodge OIL—1

1%

Beaunit Mills
Beaver

13%
2%

Ties—1
1.80

Beau Brummel

5

Corp common
1
*%%
preferred..100
Beckman lnstrumente-1
Beech Aircraft Corp—1
Beech-Nut Packing—10
fielding Heminway Oo_l
Belknap Hardware 4b

Bell St

.*

-

Oossett Co—2

2

I6V4

16%

92%
23%
21%

94

27%

28

13%

14

15%

10

37%
98%

4b Howell Co

4V«*

Bell

Bellanoa

Alroraft—1

4%
24

23

Corp—100

1%

Belmont Iron Works—B

36%

ttle

Bene

Belock

Instram't—-50o

3%
12%
7%

5%
preferred——25
Bourbon Stock Yards.*

Bourjois Inc corn..—.!
$2.75

4
42
13%

preferrtd—*
<1

23% Bowater Paper
21%
Bowser Ino

$1.20 preferred

2%

25

11%

14

Belt RR 4b Stock Yds

Common——JBO

33

64

v:'t

13%
16%

Casket Co

——•

67

48%

Brillo

Oas Corp
—lo
Benguet Consolidated

21c

26c

1%
9%

Indust.—1

1%

Watoh

Benton Harbor

Malleable

Co
■■

Paper CoClass A common——1

12%

Berkshire Hathaway—8
Beryllium Corp

12%
44%

Bergstrom

Bessemer Limestone

for

Cement CO—1

56

58

British

Best ft Co...——.—.1

33

34

Am

Ai

Best Poods Inc.....,;,,.,.!
Beth Steel

(Del) oom.*
1%
preferred
100
Bettlnger Corp'
..1

r

20%

91%

ord

(

.

31%

•Without par

value,




2

10%

1%

,

5%
12%

,

84

a

.'Brown CO

-

-

Called for redemption*

,

see

1

page

12

a34%
1%

16

35%

15%
,16%

68.

2c

5c

Corp

Mines

•

Ltd—

CampbeU Soup

I

1.80

Cannon Fflry

15

Canada Bread Ltd—.*
°anada Cement Co Ltd
15%
Common
•
17%*
$1.30 preference.—20
n

Nominal,

'V
53
54

52

54

89%

92%

5%

5%

9%

10%
31%

31

r

X)

4% Y 4%

Co

7%

—12%
preferred—100

Case Pomeroy

A Co—5
Caspers Tin Plate—1
Cassco Corp
1
Castle (A M) Co
10

15%
122

15%
123%
90

85

10%
1%
16%

10%

Catalln Corp of Am—1

12%
28%

12%
30%

9

$1.20 conv pfd
20
CaterpUlar Tractor-

13%

2%
17

—10

52%

53

4.20/&- preferred__100
Cavendish Uranium

104%

106

Common

14

"l%

1%

5%

Cavitron Corp——10c

16%

2%
19

2%
:■/'/18

3%

Units ——i.——.

48

—

1%

Cedar Point Field
Trust ctfs of ben Hit

23

25%

Celanese Corp com—.*
7%

120

2nd pfd....—100

4%%
15c

3%
40%
5%
12

17

6%

24

80%

81

Corp com....*
preferred—...20

34%
19%
3%

5%

Cenco

34%
19%
3%

Corp

—

1

Central Agulrre
Sugar Co
5
5% Central Airport———1
12% Central Coal St Coke—1

Warehouse Go .—..1

6%

3%:/

21

6

20

—

1%

Cent Cold Storage
Central Detroit
16

20%
37%
51

Central Explorers Ltd.l
Central Fibre

39
53

6

Prods com vot.2.50
Com
non-vot—JI.50

28

,

6%

preferred —25
Foundry —
1

6%
29

27%

28%

26

__

10%

10%

7% Central Okla Oil——10c
39% Central Republic——.5
Central Soya Co Ino. *

20

22

31

32%

26% Central Steel

38

St Wlre.5

2c

i

Central Vloletta

37%

126

4

39%

7%
38%

8%
21%

123

pfd A.100

eonv

41

95

15

'

20c
Celotex

16%

'

v7%
^1%

Central

Campbell Taggart
10%
1 Assoc Bakeries —I
CampbeU Wyant Afc
13%

k Lsst sale.

jj
52%
52

Mining Corp—.10c
50c

California Eastern
Aviation Inc
.10c

4%

(J

Common

.

Products Ine

_

15% Brown At Blgelow—1

83%

11

Case

27%

Rope Co
-l
2% Brooks Bros
..1
Brooks At Perkins—.
40c
Brown-AUen

15%

C0..IO

Super Corp_10o

Cable Electric

„

preferred—100
Co
1
Marble.,
.1
Cascades Plyweod—1

45

15%
33%

12

37%
79%

(J W)

3

26%

13%

11

35%
78%

'

43

Chemicals Ine —I

35c

1

Jackson

•

5%
2%
8%

#2.50 preferred.....*

Broderlck Se Bascom
■■■i

& o

A—7.50

Corp com—1

A

1,30
6%

140

CampbeH Red Lake

dep rets.

—

1%

101% 102

39

4

12% Brockway Motor Co.10

1

c

4%%

2

.

preferred
10
Byrd OU Corp com.25c

Byron

7%

1%
128

.

125

10% Casco /Products..—.—*

•

31%

1

Carthage

26

1

_ic

cl

62c

6%
'

2s 6d

ADRs B ord

Corp com..
10
4% %
preferred—.60
$3 preferred—
50

Carter

~~9%

1%
25%

Gas

com.—.*-

Cahokla Downs Inc
1
20% Oalamba Sugar
Est—.]
93% Calaveras Land and

2.85

58c

■V

15

7% part pfd—...100

conv

::

100
8%
17%
10 y4

36

13%

50% British Columbia
153
153%
Forest Prod Ltd-.—*
164% 165
British Industries—80e
5%
6% British Petroleum

Big Bell Mines Ltd—
Big Dollar Food
Stores Xne.—1

33

Clase B —..——J)
Campbell (A S) com__l

7

49%

35

&

(A M)

9%
27%

Ltd—

Carreras

26%

3%

7&

dep rots ord—fl

Co Ltd Am

OU

26%

27

Common

43%
53%

.5

Carrier

Calif
Packing Corp
5
Callahan Zinc-Lead .1
Oalumet At Hecla—5
7%
$4.78 pfd ser A—..*
Calvan Cons Oil A
7%
Gas Oo Ltd
:±;, \
Camden Forge Co——1
3% Camp Mfg com.—...#

w

regtal~10a

I

13

13

99

2.60

Celanese Lid-

12

•

15%

22

Bymart Tintalr—

8

9%
27

103

Carr-Consolidated

•

96%

18

33

Carpenter Steel—.

pfd—50

com

31%

28

ManufaeturlngJUl

$lg Horn-Powder
10c
River Corp
Jlgelow-Sanford
Carpet Co oom
8
4H4
preferred—100

„

10

34%

Carson Plrle Scott A Co

2%
Timber Corp
l
33% Caldwell (A At G J)—_l
Caledonia Silver-Lead
18%
Mining Co
10c
31% Calgary a Edmonton

2

31%

5

Biokford's he——i

Bibb

Byers

12

Class

Corp—10

Brass

Bristol

Bnsiol-Myerg com—2%
1%
3%% preferred—100
9% Biltalta Petroleums—1
Brit-Amer Oil Ltd—*
1% British American
Tobacco Co Ltd—
13%
Amer dep rets for
13%
;
ord bearer—10s
47%
Amer dep rets

13% |
27

91

25

non-cum

Byrndum

53

Manufacturing.*

Brinks Inc

1

lp

Mining Co
Benrus

5%

14%

.

—*

Carpenter (LE) Ss Co.l
Carpenter Paper Co—1

21

26

com..—18

Butterick Co
13%

14%

7%
43

Brlllhart Plastics—28e

48%

7

Co....

19
13

100

Common

2%

6

Stratton—•

At

Carnation

Mfg Oo—

13%
14

14% Briggs Mfg CoCommon .——3.50

63

80

Butler

6%

Bendlx Aviation Corpus
Ben Pranklln Oil 4b

preferred

Bros

38% Brandywine Raceway

Briggs

77

15%
Bldga—lOo
11%
Prop:
yyy/Yv ■/: <

2%

Assn Ino com——1
5
Branlff Airways——2 %
24% Brauer Bros Shoe—3
23% Breeze Corp
—1
1% Bridgeport Brass eom.5
38
4% % conv pfd—50

43c

34%

Ine—50c

Stores

5% (Carlisle Corp—
1
Carnaco Equipment. 10c

6%

13

380

5

Kennedy ino——.1
Carey (Philip) lffg—10
5% preferred
.100

26%

75

6%

Footer Gear
Works Inc ——JOe

Co

11

Carey Baxter St

fx
19
47

*4%

Bi ad

101

36

31%

1

Capital Airlines Ine—1
Capital City Products.#
Capitol Records.
_2Bc
% Capitol Uranium
5c

Carlbe

—:

32%

87

Ltd vtc

Biscuit Co....—1

Association

1%
2%
33%

80

%

pfd.88 j

7%

1A

86

16

4%% preferred—25
Butte Copper At Zlnc_5

^ ;
12%

6%

vtc.,,,,,,,....!;

211
32%

42

4% % preferred—100
Butler's Inc common.1

3%

Ltd

Oanso OU Producers

17%

13%

Buttes

Co com—I

2%
55%
55

85%

15

8%

48

25

Oanso Natural

50

Butler

4%
13%

2%
55y4
53

com—.*

71

pfd—JO

211
168

17%
84%

Surrus Mills Ine com.*

Business

14%

2%
162

Cannon Sho* class A—1

514

24

13%

MUls

Class B

25

Bush Term

48
21

4%
12%

Trust

23

Bush Terminal'Co—1

Wharf Co
88
Boston Woven Hose
Ac Rubber Co——1

1

WlUlston

Bank

Gas

Bush Mfg Co com—•

3

4%
11%

.16%c

Bank Assets—.1

Cannon

;

15%

22%
23%

or<L—

conv pr

27

Ctfs of ben lnt

1%
5

26%

4%%

pfd——.50

conv

1%
4%
13%

1

conv

25%

26%

Minerals Ltd..—6e

42

40

Boston

:

Burroughs (J P) At

81.25

Boyertown Burial
13

preferred—100
(The) Co,,—8
BeU Aircraft Corp—1

BeU

7%

Canal

preferred
100
Burry Biscuit
18%e

28%

-

-

,

Canadian

19%

8

Long

——....80

5% Botany Mills Ine——.1
33
6% prior pfd——.28

(A 0) Shoe

Mfg Co

Pier or

Wharf

I

Bearings Ine——60o
Beatrice Food* Oo.12.80
3%%

Boston

24%

19

4%%

;

24

12%
1%

16

15

25

Superior

Carborundum

preferred
Burroughs Corp

104

t23

%

Sons Inc

22

Optloal Co —10

rets

common

Canadian

5,75

Mines Ltd—

6%

54

Traveler Corp
—•
Boston investment—60

New

.....1

dep

—•

common

Participating pfdJLO
Canadian Prospect—

Canal

Burnham Corp com

Herald-

Bay Petroleum "stubs'^

Baxter Laboratorlee—1

Burma
Am

Ltd

88

.10

2%
7%

t-

Canadian PetroflnaLtd

Corp Ltd—
Amer dep receipts

13%

r

Rent Trust —100
Boston

44

7%

—10c

30%

Burma

98

Borne Scrymser Co—5
Bornot Inc
•
Boss

43%

Gas—10c

.......

Boston Garden-Arena.1

8%

3

Oil Ss

Common

OUs Ltd

Canadian Husky Oil—1
Industries 1954

Cdn

40

5.00

A—20

6.70
7.00

6.80

39

4% preferred
100
3%% preferred .100
4%% 2nd Pfd
100

Borg-Warner Corp—

4

pfd

6.50

Homestead

29%

common..l

conv

9%
25

23

——

Canadian

27% >28%

0—2%

Common

63%
%

—18

Company

2%
14%

;

Delhi

Bearer

35%
21%
93%
3%
15%

92

9%

Ltd^

.

105

21%

12%

Ltd.—lOo
Cdn Dredge At Dock—*
Canadian Eagle OU
Ordinary

31

35

41

11%

<-

St

Co

Petroleum

24

29

6%
31%

36

Canadian

1%

•

1%

V4
30%

•

Chemical

Cellulose

OU of Calif Ltd

Burdlne's Tno

87

15c

4%%
preferred—100
Bath Iron Wks Corp.10

Bates

1%
23%

Burger Brewing
.*
Burgess Battery—.
10
11% Burlington Industries

6%

Book of the Month

14%

17%

5%

vte.1

Cdn

15%
16%

Chase

Candy

1%
16%

Bros

-

Ltd

29

Watch Co—

Sullivan M At
'

%

16%

5

Ex 200% stk dlv wl.
Bunker H1U At

Y

5%

3%

Bulova

Bunte

5%

V:','1/'/

Dredging

-

15%

,

Co .——10
Bullock's Inc com—.10
4*
preferred
100
Bulolo Gold

14%

Mining Co

5

6%

28%

5% Bond Stores
25% Bonneville Ltd

4%

62%

OU St

Bonanza

4%
5%
5%
24%

23

_

—•

28

Bullard

62%
5%

Common class B—*

125

21%
2%

industries.
Bassons Industries JBOe

Buck Hills FaUs

Southern

Atl Oil Co Ltd—JS

Breweries——•
Cdn Canners Ltd—•

tl4%

12c

9c

Cdn

25%

79

J

94

93

I,

85

24%

56

Furniture

Bassett

com..* /

30

*

5%% prior pfd—100
Bohn Alum'As Brass—8
Bon Ami com class A.*

7%

California

Co

•

—lo

Petroleum
Cdn

Buell Die St Maeh—1

com—*

Borden

Class B com

5%

Collender

4%
•15%

15

Southern

Canada

22%

4%

Buckeye Incubator —1
26% Buckeye Pipe Line—*
Buckeye Steel Cast
•
6%
preferred—100
13
Bucyrus-Erie Co.—5
55
Budd (The) Co com.5
21
$5 preferred
—«.*
9%

Booth Newspapers inc-

Baruch

21%

Buffalo-Eclipse Corp—1 "i;
Buffalo Forge Co—1

Controls

Barry

.—3

22%

3%

-Oils Ltd vtc....——1

5%

.

Inc

Canada

20%

5

pfd....
uranium

conv

Mines

104

20

33

50

Common ——*

51

$4.25

Co—1.2%;

$3 preferred—*
3
8% B S F Company-—*
New common wl
1
7%

12

112

Can-Que

Mfg Co—1

Brunner

7

6%
2%
7%
7%
25%
31%
26%

Laughlin—.2%

8

120

18%

27

101

14

13%

9

Guaranty Co of Am.*
Banlife Corp
—1
^Barber. Oil Corp
10

;

25

$2.50 preferred—*
Board of Trade

17%

Banco de los Andes-

shares——

17%

Can Dry Ginger Ale—
1
Common
__1.68%

V

—15

Building Trust .100
Boeing Airplane Co
5
Bogue Elec Mfg.—1
Bohack (H C) Co10%

13%
16%
4%

Bancroft (J) ft 8on»_4
Banff Oil Ltd——80s
Bankers Bond St Mtge

(E L)

M5

18%
7%
14%

Brunswlck-Balke-

3

Blums Inc (111)

Baldwin

American

(Pa)

10% Blumenthal

Baldwln-Llma-

Hamllton

•

com... a

Tobacco Co

Co.

of Florida

Co

Bid"

'22w,«

7%
14%

Bruck Mills Ltd cl B.*

38

Bioomlugton Lime—100
Blue- BeU Ino.—8

40C

20%

74%

Shoe

Brunlng (Charles)

(E W) Co
Brothers

Bloch

St sharpe
j
Manufacturing Co.10

Brown

Bruce

preferred—10

Blaw-Knox
8c

20

t37

.

'

5c

—1

OS

5%

9% Blauner's

19%

—...8

Co
Baldwin-Hill

Baldwin

Lines

Blaske

4 17%

Brown
*

Class A

9%

eom.l

4%' preferred ——10

13

Par

4% Can A Dom Sugar—*
Canada Dry Bottling

4

Brown Rubber Co——l

23

.19
.73%

Bryson Inc.
—.L
Black Starr 4b Gorham

80

Bale rank Ino ——1

„•

CO——*

Decker Mfg.l
two-for-one

stock split wl
Black SivaUs 4b

4%

%

28

Kats

ft

Babcock

St

Distillers Corp

8toe)uH*

Ask

Forman

94

21

4b

Ex

92

8%

100
.—5

Electric

Black-Clawflon

**6%

,;Vv„

pfd

conv

Black

11

drown

Bid/

DurreU Co—7%

27

Bishop

9%

10%

Baker Brothers (Cal).l
Balaban

26

Blrtman

Bachmann

Uxbrldge
Corp.—..1,
Welt Co..—*

12%

$5

10

6%
90%;

Worsted

12

*

Par "

Brown

-9%

49

30%

f

9

B/Q Foods Tno com
1
Class A
1Q.

Stocks—

Bid

Par

-

Bird & Son common

55

,51

29%

possible tor the dosing day of the month, preceding the date ol issue

Billings St Spencer—10
Bingham-Herbrand
1

15%

Products Zno

Avon

Stocks—

!

Ask

as near as

38

Sugar Co (SA)_9.60

5

Century Electric..
10
Century Geophyslcal.l
Century Natural Gas
ft Oil Corp——10c

35%

36

30

33

Canadian dollar value.

tNew stock,

x

13%
13%
;

1%
160

•,

10c

.40
13%
13%

2%
19c

October, 1955

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations

Stocks—

Par

Bid

Century Ribbon Mills-*
Century Uranium
8c
Cereseal
6 ft

Chemical

conv

Oerro

de

Cessna

%c
•'

S

Ohadbourn Hosiery

92
10%
15

26%

Cleve

19

19%

8
Trencher Co
Worsted Mills—*

Clevito

Corp
Mfg

Clifton

;

4%

4%

al3

pfd—50
lo

a37

Spinning

22%

Consol

Cllnchfleld Coal

20

37%

Chain

8tore

Estate

Real

Clinton

Trust

100

Chambersburg
Engineering Co
Chamberlain
of

10

Co

38%

l.lo
Industries

Common
5 ft

6
!*•

6%

'

\

5%

42 3A

1%

60

Oils

40

of

Champion Paper k
Fibre
14.80

V

•

• "

common

preferred

-54%
106%

•

Chance Vought
Aircraft Inc

54%
107%

17

31%

31%

26

47

100

125

1%

preferred

Corp

Charmin
'•

■

'

10

Paper

Mills

50

V

jfi%

;;e%

A

-

2%

20%

par)

112

1%

Bag

Co
•
Checker Cab Mfg__1.25

V;

14%

15%
9%

p

Enterprises—25c

Chemical

Products

Chemical Research

'■

1

6":i

5

•12

50c

13

-

4.30

4.50

Cherokee Uranium

preferred

20c"

■

.100

78%

6

58%

Coca-Cola Internat'l

20

(Dan)

•

4%

57
82

59

Co

preferred
50
Colgate-Palmolive Co—

lie

14c

24%

25%

26%

Okie Mill 6c Lumber-10

19%

20%

Chicago Molded Prod.l
Chicago Nipple Mfg__,5

13%

14

lc

; -3

3%

>

54

*

;91%

92

6

•

45

44%

Radio

19%

•

20%

18

19%

43%

44%

pfd

conv

Wire

50

Co

•

Airlines
Ice

32%
' ;.r;

Co

90

48
44%

Preferred

24%

25

25%

25%

:

26%

1

.100

38

Chic Rivet & Mach

stk div

25%

26%

•

12%

13%

10

18%

19%

Chicago Yellow Cab
Chlckasha Cot OU

Gas

Corp

$1.25

conv

Chief

Consolidated

Mining
Childs
5%

Chile

%

Company com—1
conv pfd
25

21

20

,50

Copper

Chilton

Co

China Grove

Cotton_25

Mfg Co—20
Corp
20
Churngold Corp
*

Un

:

' 18

69%

70%

27

30

16%

17%

•

Class

B

4%

5%

Commercial

10c

Corp

and

Wire &

Corp
0
City Auto Stamping—0
Cities Servloe Co
Ex

City

2%

for

1

35%

Controller

185

23
108

•
com.l

.

23%
110

14%

15

17%

17%

'

Common

conv pfd
100
Oil & Refining
Corp common
1
$1.20 conv pfd A—20
Clarostat Mfg Co
1
Clary Corp
1

102

8 %

77

Vtc

5%

17

21

21%

■

•>

v

3

14

32%
4%

34%
5

6%

7

Bakeries—
common

16

conv

1

Hosiery
5
5 ft
preferred
100
Clayton Corp
lo
Clayton 6c Lambert
4
Clayton Silv Mlnes.lOc
Cleve Builders Supply.*

1

11%

11%

48%

55

57

1

4%%

|

103

10%

103/e

85

Cuneo

%

36%

37%

2c

98

—

11%

2.50

343/4

35%

2

Stores Inc

12%

Curtis Cos Inc
Curtis

Lighting
Mfg of Mo

Curtis

$7

2%

2%

22%

23%

5

Co

24

25%

•

60

(WB) Co
Cooper Bessemer

5
5

2%
5

13%

9

10

25

27

—

"

63

47%
,65

Publish

com__l

6%

6%

preferred

*

104%

106
553A

Cushman's
7 ft

25%

253/4

♦

V

8%

9

common—

8%

10

19%

20

1
Mills, Inc_5

1%
16

17

49%
x91%

River

■

Dana

15

21
130

Daniels 6c Fisher

42%

Steel

conv

8%

conv

Corby

(H)

10c

(LA)

...5

5

25%

26%

50%

52

Co

1

54%

5ft

19%

20%

18

18%

Corp 00m
1
pfd series A..*
Cornell Paperboard
i

31

31%

100

of

8c

Co

10

5

preferred —100
pfd (series
100

1947)

8

14

—

Davega Stores Corp—
2,50

preferred

V

20

Davenport-Besler
Davenport Hosiery
USD*

,

107
11%

67%

Brothers..

1

100%

De

11%

25%
1%
7%
16
20%

Mines Inc
10c
17
Day-Brite Lighting—1
Daystrom Inc
10
68% Dayton Mall Iron
•
99
Dayton Rubber Co.-50c
Class

98%

;

15

Boutell—

Day

97

13

14%

Davidson

16%

13%

C12

preferred—__100

6ft

5%

5%

12%

5
2.50

Davidson

Elec

3% ft
3%%

19

7%

5

Common

53%

B

30

92%

';v 17%

Co-

preferred.50
preferred.50
Distillery-

Products

1%
50%

,

Stores Co—

Darling

43

•

Class

10%

9

Crystal
'
Dairies, Inc
Dakamont Explor
Dan

7c

67
r

/

Corp common—1
3%ft pref ser A.100

106%

101
14

139

66

r;
■

Dattch
105

34

136%

100
—

Series LV common

Series

22%

.

preferred

Cutler Hammer

1%

1

22%

Sons—

Darlington Mfg

Common

6c

46

10%

—J.

33

11%
:

r

5

pfd 1st ser.100
Press

Cunningham Drug

853/4

%

1

Co

Supplies
Equipment
Nast

10c

%

Com

V,

Publications

Products

26
2

35

35

36

Coal—1

75

85

A

Bardeleben

.

7%
17
21%

—*

8

8%

De Beers Cons Mines—

Refg—
10

Common
Inc

Cone Mills Corp com 10

17%

18%

preferred —1«»
Cornucopia Gold
5c

4% preferred
Conestoga Trans¬
portation Co

19%

20

Goto

20

1%

Ino

-

•

4%

22%

■5%
223%

Congoleum-Nalrn
*
Congress St Assoc.100
Conlon-Moore Corp—1

\ n
10%

12
10%

Conn (C G) Ltd
5
Connelly Containers—

7%

27c

35c

Common

60c

4%

4%

—

40c pfd

4

43A i cott Beverage

for redemption,

1
see

'

Chrlstl
Refining Co
lOe
Corroon 6c Reynolds

27%

27

177%

179%

%

ft

157/a

16%

4%

4%

page

65.

26
-

1%

~2
8%

Corp common
$1 pfd series A
Corson

Cory

12%

12%

kLast sale,

n

Vllblss

Deardorf

bearer

CO

Oil

r

preferred
20
Stores.. .—50r

3c
16%

4%
35 %

35%

34%

34%

4%

1

12%

13%

Inc..3

35

37

7.50

16

17%
25%

43/4

Delta

Air

—1

31%

31%

Delta

Electric

7%

dollar value.

lc
;

Lines

20

24%

4%

8

17%

Dejay
Delhi-Taylor Oil

19%
22%

Canadian

1

18

25

16

Corp—10c

Manufac

Deere 6c Co common.10
7 ft

,

15

173/8
17%
24

.

—

Records..—50c

Decker

1.50

Petroleum

Nominal,

registered

Deferred

•

•

(G & WI H)—1

Corp

Cosden

1

Deferred

De

Decca

Corpus

11




48

100

$2 non-oum el A...1

Coffee
Electric

28

Uranium 6c

7"%
64
48

62

100
preferred
Engine Co—5

Cummins

55

103/4

36%

4%%

f

Prior preferred
•
Curtlss Wright Corp..1

11%

25

—

7%

Curtis

10

•Without par value,
a Called
-stock dividend.
dgh*s.

5

u

■

Corning Glass Works—

1965

34

alOO

100

8 3/s

10%
95

Common

2%

OornoU-Dubillsr

"2%

;

pfd

com..*

preferred.

4%

Class A

3%

15%

12%

32%

5

Oudahy Packing Co—

; 1%
•v.

15%

11*%

;.';i

Co

Concord
Conde

13

2%

5%

•

Sugar..10

Tobacco

Cuban

13%
23

19
19%
155
159%
12
15
2%
2%

8

Common

;

16

extended to

Mar

:

&

Clark

A

73

2

vtc

Co

l%c

l%c

5c

10
*
1

4

5 ft

—1

&

Continental TransportLines Inc
1

Copperweld

-

Oil Corp
75

Cuba

67%

-

Compo Shoe Mach

—

%

52%
52%
103
103 %
51%
51"%

Sulphur
6 Phosphate Co—lOe

Coos Bay Lumber
10
Copeland Refriger'n__l
46%
Coplay Cement MfgJ20
6% preferred
100
16
Copper Canyon
10c
Copper Range Co
5

50

Commonwealth

20

Class

65%

OU—lo

Commercial

30%

100

Equipment—

Claussner

15

Wharf.100

58%

30%

5

Common

Claussen

45 3%

:

Commercial Steel

Corp

Oil

Uranium

Cuban-Amer

Continental

83

1
Commercial Solvents__l

Comstock

Clark

l

$5.25

Co

4% ft conv pfd
Clark (D L) Co

.1

preferred—100

13%
22 '

V

f

•
25

Crystal Oil Rsf
$6
preferred
Crystal
Tissue

Sugar
25

'

-

div)—

stock

3

,

133/4

2

__l

(ex

common

50%

74

25%

81%

Shearing

58%

505

Stores

Clark

25

Stamping

Treating

split•

24%

Estate

Trustees
Cltv

34

Products Corp

City Real

24%

24%

Cable

8c

^

f

$4.20 preferred

98

(Peter) Corps—
6% ft preferred ..100
Cooper Tire 6c Rubber.*

100

Associates

Cinerama Productions
^

Circle

24%

•

Property

37 Vz

5c

Zellerbach

Crusader
V

1%

Coon

25

Engineer¬

Commercial

20%

36%
27/s

Crucible Steel Co

105

12%

97%

$3 prior pld A

24%

1

1%

20%

•

Cutter Laboratories—

1

A

1%

lc

Cinerama Inc

Class

ing Inc

65c

55c

;

102

Corp.l

Glass Heating Corp. *
Cont'l Stoel Corp
14

28

•

Columbian Carbon

2.50

Drug

New

69%

73

Cook Paint 6c Vara

5

preferred

Combustion

—

69

•

Indust oom.2

Cook

Pictures

common

30%

I

Co——25c
Uranium
5c

30

16

"

29%

•

Crown

t28

9%
11 %

15%

5

preferred..

$2

Copper

Cook

27

26

(Md)

Common

Crown

106 3/8

Contln'tal Uranium, 10c

9c

16

Combined Locks Paper

Cinema Television Ltd

83/4

Cooper

New

10
Yds

15%

25

.

2.50

Columbia

25

Co

20%

8

17%

Petroleum

43c

.

105%

(Del) .5
Continental Radiant

30

7c

95%

43/4

8%
37c

8%
11%

<

20%
61

r--1

Crown Cork Ac Seal—

6%

Continental OU

153%

•

B

12%
18 3/4

37%

20

Continental Motors

13%

10

50c partic pfd

12%

17%

•

Maohlne Co
4%ft

28

1

Mfg Co
Columbia Baking

$4.25

W'house
Stock

commonJS
pfd.
28

Colt's

Class

943/4

19%

Columbia B'casting
System Inc— ■■'. v ;
Class A
2.50

Milling

Machine
Tob

52

190

Churchill Downs Inc—•

Cine

^

56

Ohlquola

Cine

213/4

23%

Chrysler

Cincinnati

6%

6

10

Co

12

•

Crown Central

36%

| Continental Gin com.*

Uranium

Mines

1

Co

Publishing Co
•
Crowley Milner 6c Co l

4

6%

Enterprises.. lOo
Foundry 6c

Cont'l

1

47%
47%

1

Cont'l
1

Colorado OU 6c

Colorado

33/4

•

preferred
Continental Corp

?

29%

5ft pfd series A—50
5%% pfd ser B—50
Colorado Milling 8c
Elevator Co

50

3%

,

Real
Trustees

6c Steel

1%

1

Prods

29

1

5 ft

7%

51%

50

Corp of Amer

Color-Craft

Continental

7%

Colonial Stores com.2%
4% preferred
50

preferred

27

19
57

1

Cuban Atlantic

^

163/4

OrowsU-Collier

100

Can

SV*

16

25

Cross Co

v'

preferred

Cont Car-na-var

"V:
1

pfd

conv

4%

"

37%

Crown

$5.50 prefesred—

%

4

7%

Crown Cork Int A

:

preferred

$3.75

1
5

Sexton

6c

12

—10

23

6c

Inc

Crestmont Oil Co.:

53

7%c

Paper Co—

28c

%

40%

5c

Inc

Continental

MiU._l

6c

Crlbben

-

Radio

&

—

24c

11%

1

Engineering Corp
Continental Baking

21

152
-

10c

Min

4% ft

Air Lines
1.25
Continental Aviation &

36%

18

common.*

Sand

Stone

%

643/4

63%

ConsoHdated

Gold

7

37%

Cont'l

33%

35%
20%

l

$6 preferred B—•
Colonial

(Treason

Water Power

4%

18%

Colorado Fuel 6c Iron.*

100%

193%

Spinning

39%

100% stock div
Container Corp of Amer

V,

V

Co—
1

4%

3%
25%

'

51

Ex

1

Color

135

115

Equipment—26

&

,

Class A

5%

$3 conv pfa——

Ex

Consol

53%

$3.50 preferred
Collins 6c Alkman

3

Consolid'd Textile—10c
Consolidated Uranium

,

—.

Tool

Common

TV

32%

64

62%

5

—1

Crescent Uranium

49

10

Common

;

27

25

Royalty Oil—10

Mines

4%%

Colonial

24%

Estate

8%
17

Development;
Ordinary stock
30s

Corp
1
Chicago Dally News—1

Chicago

8%

Petrolleum

Mines Inc

A-50

._

97

34%

31%

2

Crescent Corp

Rock

Broadcasters

Colon

Oil

Ventures Inc

Chic Ry

Consol

(The) Co Inc

Colonial

Chicago

pfd

conv

Products
Consol

95%

•

_

5%
37"%

33%

Crompton 8c Knowles
Loom Works
—:

Rendering

Consolidated

950

^

Creole

26

Retail Stores—1

4%%

;

163/4

A.

—

21%

52

v «

92

88

26
4%
10%
37%

18

50%

•<;

6%

19

•

Consol

5%
128% 129

*

Mfg Co

16%

—*

Lobster. •

Consol

Cookshutt Farm

Equipment Ltd

/

Mining &
Smelt'g Co of Can.*
Corp

36

19

*

32%

Cons

Collyer Insulated

4? '-;

10

Pneumatic

f t25

1

Coca-Cola Bottling
Plants (Port'd) Me—
*
Coca-Cola Co.

Cohen

5

Consol Paper
Ltd

J

.

preferred—100
Creamery Package

32%
21%

50

Liquidating

Consolidated

27%

23%

*

Cream of Wheat

pfd

Common

78%

57:

—1

com

preferred
$6 preferred

Chic

26%

;

(new $1.25

of St Louis

Collins

Industries,

$4

Oheyenne

85

Class B

Chesapeake Corp
of Virginia
fnc.

21

14

79

Chesebrough-Pond's .10

Chesapeake

25c *

13%

Mining Corp
lc
Cherry-Burrell Corp—6
4%

*

v
:

spilt four-

Coleman

Chem

20

V-

—*

conv

Consol

6
22%

£1

Crane Co common—25

.

v

1%

Consol Laundries

22%

1

Charter Oil Co Ltd

Chase

Y

2%

6%
2%

Terry Shoe—1
preferred—.100

if,

112

Consol Frelghtways
5
Consolidated Ind'stries
Common
1

*

78

1

for-one
.1

Chapman Valve

2%

2%

Chemical

Crescent

107%

>

of Los Angeles
N.

5%ft

6

1

Ltd

Cramp Shlpbuildlng—5
Cramp ton Mfg com—1
Oft
conv
pfd
10

144

1105

10c

Cincinnati

of

17%

r

Charts

Inc

Corp

Common

;

Chicago

of

Chance (A. B.) 6c CO—S

142

Coca-Cola Bottling

83/4

60

Englneerlng.50c
Foods

43%

Caribbean

8%

l

Consol

4%

4ft

19%

v

Consol

3%

4%

preferred
100
2nd conv pfd-100

19%

18%

100

Electronics
Industries Corp

6%

3%

Coastal

\

preferred

1

7ft*

America

Champion

42%

^

,

Machine

1

Ordinary
Cowles

92

*

Consol

38"%

Corp
1
Club Aluminum Prod.*
Cluett Peabody com
♦

Clopay

75

313/4

19%

l

Diesel

Preferred

37%

15

1

Dearborn

Corp
—10c
Consol Dry Goods.
•'

38 %

Foods Inc

311%
90

Electric

150

Clinton Cotton Mllls-10

Courtaulds

56

Bid

Par

Cradd'k

Consolidated

Clinton

56%

6%
54

Coppermines Corp .5

51

613%

13%

54%

Stocks—

Coty Inc—
Ooty International

Consolidated

92

61%

50

10
Cement.*

the date of Issue

Ask

2%

pfd

48

20

Bid

-

eom.l

Consol Cigar Corp
♦
$5 pfd ('53 series).*

22%

1

conv

Consolidated

87

Climax Molybdenum—*
Climax

v

40c

95

Cleve

—1

common

conv

preferred—100
Cleve Quarries new
5

1

4%%

3c

p*r

Connohlo Co lne
37

51%

v.

Stock*—

Bid

Par

69

the closing day of the month preceding

possible lor

as

35

lc

l

Belt Co

Stocks—

,

1

*.

near

as

Common

1

Aircraft

4% ft

l%c

are

Cleve-Cliffs Iron Co

51%,
26%

Inc wi

Chain

12%
%

Oorp-5

Prod

Chadbourn-Gotham

Mills

securities

Ask

12%

lc

preferred

Pasoo

Certain-teed

all

lor

Demlein Co

tNew stock,

•

9%

10

24%

x Ex-dividend,

y

70

INDUSTRIAL AND MISCELLANEOUS
Quotations

Stocks—

Dennlson
Class

Du

Mfg—

A

common

5

24%

150%
15%

Supply
2
Chicago
Trucking Co Inc
Union

Det

50

1

13%

,

v

69

•

Mfg—.Tl

18%

Foundry Co

2%

1

Harbor

Detroit

Term

6%

10

Detroit

_j

Stamping

Prod

tt

ii

32%

•

32%

DWG
E

Z

1%

1

ww

1%
39

a35

V

ill

East

1%

Utah

40

pfd—100

112%

113

•

Common

35%

5%

18%

2
Diana Stores Corp__50c
Diced Cream of Amer__

18%
13%
1
:

13

1;

%
7c

Deveiopment Corp.l0

D,o;®y Co S) clay
<W
Mfg

CorpIIH%

preferred

32

Disct Corp of N T

46

Divco Corp

1

10%

Diversey Corp

|

6%

64

66

1

34

36

Cl

B

Ekco

14

15%

30

32

32

32%
12%

l

12%
16%

17%

Elco

.8.50

10%

11%

Elder

|

1%

Inc

1

I

•

1

00m

(James)

,

31%

27%

Corp

25c

A

2%

shs—

3%

4

5

45%

46

,

1

&

Musical

Industries Am

2%
50c

Electric Auto-Lite

class A

•

Class B

e
1
Exploration
(Western) Ltd —2.50

,

Elec Storage

29
1

©oman Helicopters

2

Consolidated

2%

Mines

•

15%

•

Ltd

5%
Electrol Inc
15%
Electrolux Corp.

18%

18%

Dominion Steel 4k
Coal

ordinary shs

Dominion Tar ft
Chemical Co Ltd

12%
7%

7.50

12%

12%

35%

36%

$2 preferred
t

*

Coll*
32.50

Dominion Textile
Dorr-Oliver
Inc

Douglas Aircraft CO—•
Douglas OIL Co

70

12%
8

70%

Electronic

102

Machine

Welder

:

5""'V"'
21

-V,

of

Dover

Dow

Felln

48%

22%
483/4

Fellows Medical Mfg—2
Felt A Tarrant Mfg—5

47 '

48%

Ferro Corp

10%
10%

11%

11%
1%

Fiber Products

Corp.*

5%

preferred

•$

conv 2nd pfd_5Q
Corp class A
•

15%

16%

30%

31

55%

55%

7%

9%

6%

Drackett Co common

Ely

... —

Electronics

*

2c

Goods

Co

com—•

42

preferred-JO
2nd preferred-20

30

1st

Emerson

Drug

Class B

~73/4
17%

Emerson Elec Mfg

41

42

/

Preferred

4
lit

45

.

16%
16%
22%

Firestone Tire A Rub—

17

223/4

Common

Stores.*

57

58

8

10

103/a

24

Emerson

Phonograph Corp—5
Emery Air Freight—2$c

12%

13

10

10% Firth Sterling. Inc.2.50

45%

Emery Industries

52

Mills'

20

conv

pref

91

45%

fee

a—

20

20%

fe»p«dtur#-SM

20

21

Products Corp

7%

,

77%

43

45

Empire State Oil—

•

34

38

Emsco

Mar

Inst

%

3%
4%

1

3%
5%

14%
173/4

com_l

Oonv pfd ser A

14%
203/4

Du Mont

(Allen B)
Laboratories cl A.10o
»%

Dun

conv

(R

pfd

G)

20

and

Bradstreet

47%

50%

31

•

Elec Mfg""
5
Dunham (C A) Co
I2
Dunhill International 1

33

53/4
11

Dunlop Rubber Co—
\
Amer dep rets for
registered

Duofold

10

de N &

'
.

Co

common

$4.50 preferred
$3.50 preferred

5
•

•

•Without par value,
stock dividend.




28%

7%

Erie

6%

11%

„

3%

7%

8%

100

11%

12

—1
—10c

Essex Universal
18
20
Estey Organ Corp
1
Eureka Corp Ltd—.1
219% 221
120
Warrants
(extended
120%
98
to Jan 1 1956.
97%
^

a Called for redemption, see page 65.

10

H)

Co

.

5%

partic class A—1
Flagg-Utlca
Corp—
Common
5%

4%

4%

Pleetwood

S3/*

9

Flintkote
$4

3%

Florence

16%

19%

21

11

13

Fluor

7%
11%
9%

7%
12%

Flying

10%

5c

Co

-.*

Stove Co

5%
Food

Corp Ltd
Tiger Line
preferred
Fair

1%
14%

1%

2

2

2.50
I

10

39

100%

20%

—

%
39%

n

kLast Sale,

(1951 series)
n

Nominal,

r

6%

20c

58%

1st pfd
*
Oil Ventures—I

833-

61
36:
30c

1

pfd—50

com

Film

A

Canadian

20c

1.05
2.20

15%

—

15%

;

7%
2%

7
2

common—..5

Transp..2.50

20%

class

A

52

51

65%

64%

5

Baking
preferred

1413/4

General Beverages—25c

lc

5

31

2c
31%

Bronze

Builders Supply

pfd
25
61% General Cable Corp..•
4%
1st pfd
100
4% conv 2nd pfd—50
4%
n Gen Cigar common—•

18

101
value.

10

141

Corp

conv

preferred

1%
Gen

1

common

5%

61%

9%

*

9

/

112

102

•

:•§%--

dollar

2.00

95c

ord__

General

Gen'l

99

/

British

193/4

60"%

^

Co—

100

Controls Co—5

Crude

(Mich)
t New

x

■

89

90

19

.

23

58%
30%
134% 136%
57

30%

23%
;

24
,

40

.

..

class A—... 1

Stock,

2%

2%
17%
22%

38

2%

Oil

Gen Discount Corp—

15

—

26%

30%

Texas

$8

103

$4.20 preferred

%

6%

40

5%

General

1

36

General Aniline A

Food Fair Stores-

Common

580

39%
243/4
353/4

30%

Gen Amer

9

*A
U

33

540

19

*60%

10%
47%

46%
32%

1
...

conv

General

lo

Rights
Units

16%

_1

33/4

107

2

Corp
Tools

/

29%

10%

cora.5
50
*
Racing

Ordinary

38

3/a

Properties

Inc

~6%

5

com

106%

Gaylord Container__l%
Gellman Mfg
—1
•
21% General Alloys Co
General Amer Oil of

50c

Airflow__50c

Flour City Ornamental
Iron Co
5

70
6

34%

7
—

pfd—100

10 8/s

3%

60

pfd

preferred

15

213/8

200

293/a

Pictures cl

9

8%

10%

50

Oil

(Theo)

Gary

35

6

prior

Fleet Oil Corp

%

1

8

5

..1

Co

State

Gaumont

Fitzsimmons Stores Ltd

29%
323/4

pfd

(M

7%

7

5

Wood Industries—

Gar

Gaspe
33

7%

—10

Co

Gamble-Skogmo
5% conv pfd

$1.60

a_.

5%

8
50

$4.50 conv

Partic

Co

vishman

Erie

| Esquire Inc.

preference—1

Porter

7

45

Mfg

4%%

5

v

18%

17%

ft
1

(Robert)

Common

98

common

New

28

75%

4%

•

23/8

2

98%

Erlanger Mills
...»
Ero Mfg Co
_i
Erwin Mills Inc.—10

A

Partic

$5 pfd

New

32%

conv 1st pfd—10
Reinforced Plastic
Pipe Corp —
.
-60
Erie Resistor Cerp—
6
$1.20 conv pfd
—25

Bros

Co

7%
%

21

Forge ft Steel
Corp common—lie

Carpet

Fisher

30

108
10e

Eskimo Pie Corp eom.*
5% preferred
100

l$o

Inc

DuPont (E I)

4% preferred
Equity Oil Co

1

—5

6%

Duncan

ord

Mfg Co

Endicott Johnson

%

lto

Dumont-Alrplane
A

Petroleum Co.
4% partic pfd com-1

.10

Duff-Norton Mfg.
Duggan's Distillers
,

7.50
Empire Millwork
1
Empire OilftRef CO-5$

National

Fisher

Empire

Exploration Co Ine.l
Driver Harris Co

•

Emhart Mfg Co

loo

Drewry's Ltd U 8 A..1

•

First

Firth

ft

16

pfd—..50

Class A

^
106

49

Gair

59% Garrett

75

35%

15

common.-l

Co

7%

105

23

conv

Garrett

;

33%

2%
163/4 Gardner-Denver Co—5
Garlook
Packing
1

6.25

46

4%%

Garden

19

preferred—100

4%%

113

Storage (111)
(R E) Co

Funsten

583/4

53 State St Corp—100
Ftltrol
Corp
(Del)
1

17

15%

5
16

Cold

63/4 Gamewell Co

50 1,275

«

Drayton

333/8

1%

—.1

Co..

1

Radio

93/4

16

Oil

Associates

—

4%

♦

Mills

5% conv pfd
1% Gabriel Steel Co

6

5%

10%

5ft

"l%

33

Co

A)

Market

Pulton

Gaffney

17%

Dravo

DrJ®"«r Industries
3%%

43/f
71%

%

5

Draper Corp
Corp_

193/4

9%

6%

J Fulton Bag A

20%

70

1

Co.

(G

Gabriel

1
Fidelity Electrlo Co...*

Fifty

26

A—2%
2%

Screw

100

5%

31%, Fuller Manufacturing. 1
21%

•%

Fifteen

A Walker Dry

7%
16%

1

4% conv pfd A
I28
Dragon Cement Cfc—10

22 V

Brew'g—
pfd
1

partic
(J J) A Co

2nd

Fuller

Ferry Cap A Set

Coal

Publicatns.*

(Frank)

5%

10c
8
5
5

pfd
pfd

conv

6%

14%

85

12

Horn

<■

7%

Federated
Pehr

6

1

A Co—

(D B)

Cotton

19%
18%
4%
71
5%

11

Elk

Elliott Co common—18

Elsin

90

31
20%

l

183/4

a

150

Board-5
Wks

5

•

eom_^,e

Screw

33%

Federal

Elgin Nat'l Watch

"

preferred

Paper

Federal

4%
18%

I

Drug Co

7%

33%
14%

90

ft

Common
6%

15

2

Corp

Fuller

Federal-Mogul-Bower

3

Lomason

Dow Brewery Ltd
Dow Chemical On

1%

Federated Petroleums.*

Corp

America

Elox

4%

1%

Bearings Inc
5
Federal Pacific Elec—1

89%

Schmidt

Brewing

Manufacturing

Engineering Co—1

15%

3%

123/s

6 3A

16c

44%

69

Fuhrman A

1

5%
23

28%

6

12%
44%

2

Products

Fry

16

He

Units

'

1%

13

11

Refin'g

.

57

16

12%
15%

.

1%

4

14

•

1
Co—1
1—1
Fruehauf Trailer
jm.l
4%
preferred
.100
Fruit of the Loom

108

54%

1

8%

3

Front Range Mil

8

A
——

Electronized Chem

Class B

A

30%

Co

13%
90%

8%

1

1
non-cum pfd..40

Frontier

1.00

102

29

15%

Frito Co

*

-1;

1

45

8%
9%
11

10

7%

Sign A Signal
19
Corp com
1
$1.25
43/8
preferred
10
16% Fed Uranium (Nev) 50c
Federated Dept Stores.5
33

1

Associates

Electronics

&%

of California com
l
6%% conv pfd
28

Douglas

27%
12%
18%

Corp
—1
Electrographlc Cerp—1

Prink Corp com—»

75c

1

eom

Federal
4

ElectroData

5%

Shops

.

21

90

10

51

6% preferred
100
Federal Compress A
Warehouse
25
Federal

—1

43

1

Chem

Stores

Froedtert Corp

Inc

Bake

Federal

A

Electrical Products

Dome
Dome

30%

Franklin

Freeport Sulphur
Fresnllo Company

73/4

7%

Asphalt

Federal

Battery.10

20

5%

Federal Industries—.1

65c

1%
%

Ltd

Mines

Federal

10

7%
6%
9%
46

60

1953 series

Federal

50

55c

14%

18

3%
19%
7%
8%
9%
13%

preferred
2
Process..—*

6©

Preferred

,

103% 108
17%
17%

1

12%

j

8

Supply..*
Franklin Shops com..*

3%

3%

1

Rubber

Products

2.50

com.l

Guenther Law
.

Corporation—2
Fearn Foods, Inc.
5
Fedders-Qulgan Corp.l
5% conv pfd A
50
5%% conv pfd

Basin

Uranium

6

Oil

Wyo

4%
8%
59

58

(Albert)

20

95%

49

~*

Franklin Ry

32%

25%

Franco

22

Dolphin Paint ft
Varnish

2ft

4%

4%
8%

stk distribution—

Frank

5%% preferred—.25
Fashion Frocks Inc—1

*

25c

2%

4

3%

(Peter) Brewing

Bx

'

44

Fa wick

95

2.50

Stop Nut

Elaterite

Electric

1

Fox

11

:_1

Co—1

Franklin

Faultless

33

15%

3%

Corp

14

22%

32

(NY).l

Bros A

47

167

%

22%
32%

14%

Corners

13

803/4

50

4%% preferred—100
Elastic

En¬

gineering Co
Deley Oil Co

Four

33

45

A

55

54

non-vot—3.33%

Products

14

preferred

a21%

21%
32%

10

common—10

Edison (Thomas A) Inc

.5

Houses

*

Mfg Co
2
Eaton Paper Corp-—-*
Edgemont Mining ft
Uranium Corp
lo

.10

Francisco Sugar

Fashion Park Inc——*

Eaton

Crucible__20

©obeckmun Co
Dr Pepper Co

Dole

165%

13%
49%

•

Dixie Home Stores
Dixie Ice Cream

70c

100

preferred

80%

M

pfd I

Prod

24

3%f

3%

Corrugated

Uranium

%

;3%A' '4%'

•

35

Paper Co

Fownes

50

Trust

Class

10% Edgewater Steel
•
14% Edison Bros Stores—1
4%% preferred—100
50%

Dixie Cup Co com

Doeskin

23%

10

Class B

3ft

45%

32%

250

.

33

Poster Wheeler

Farrell-Blrmingham
Company
—12.50
Farrlngton Mfg Co—

17

Easy Washing Mach

3%

1

Dobbs

163/4

(shares of
int) -80

Common

38%

Distillers CornSeagrams Ltd

(J)

Estate

Eastman Kodak Co—

185

34%

Prod__$

28

Sugar Assoo—

pfd

$2

9%

175

6s 8d

Dixon

27%

beneficial

40

regis

conv

5

Ft Wayne

17

273/4

10%

Fargo Oils Ltd

108
99

95

Foundation Co

5

22%

22%

2

102

10%

9%
27%

"stubs"

Corp

...

15%

(IG)
Aktiengesellschaft

4%
17%

dep rets

Formsprag Co
1
Fort Pitt Brewing—.1
Fort Pitt Bridge Wks.10

13%

Farragut Real

Amer dep rets for

S%

3%
16%

•

Corp :
Farbenindustrle

1%

preferred.—100

%%

28%

15
16 Ye

1

6ft

1%

preference

Am

-23%

13
26%

Falstaff Brewing

190

6%

Foremost Dairies Inc

92

;

,.

10%

Racing Assn—*

171

Formica Company....*

'

23

Airplane Corp
1
20c
48% Fairmont Foods eom—*
4© preferred
100
27%
20
% Fajardo Sugar

31%

Eastern

~4
26%

f

East Mairble Iron

45

9

1

Fanny Farmer Candy. 1
Fansteel Metallurgical

Com shs of ben lnt-1

43%

|

Instrument Co

144i

-£1

Common

Fanner Mfg Co

25

4%%

3%

>

::

19
140

Ordinary

12%

26%

13%

conv

52

voting—

Ford Motor Co Ltd

A

12%
93/4

80

g

_

;.//;■%

;

B

Class B.

7%
453/4

*

33

•

43

Ford Motor of Can-

7%
44%
11%

;

pfd
10
Eastern Lime Corp—2

Chemical Art£

Inc

4

-50c

%

27

41

Co.

Wallace—

A

Class

.

25

class A—.—.

$3

2.75

17%
18
17% >18

2

Class A

1

16

Eastern

111

106

log

27%

Forbes

16c

47

Fairchlld Engine A

14%

21

20

A

15

Steel

•

.

12c

11c

2.55
%

Fafnlr

Fairchlld Camera

48

10

$1 preferred
Eastern Stainless

Uranium ft

1

23

v !

com

pfd—.15

Mineral

98%

22%

Co——5

Foote-Burt

20

A

Gear

120

973/4

-2

Corp

conv

55y4

55%
115

preferred.100

Mach
5%%

4

Foote

Americano

125

3%%

Aereo Inter-

Fairbanks Mors#—

15c

Lines.—1

Common

34%

25

38%

•

Bearing——10
Fair (The) Chioago.—*
Fair Grounds Corp
Fairbanks Co —6.00

103%
13:

Footwear
1
Eastern
Industries—

37

j

$1.50 preferred
Diamond T Motor

Air

:

Express Dairy Co Ltd.
F R (The) Corp
50c
Faber Coe A Gregg—•
actor (Max)
A Co

145

| Eastern

T

Diamond Match Co—

Ord

Exolon Company

67c

1

Eastern Corp

(Walt*
Distillers Co—

Foote Bros

2%

Mining.lOc

39%

Disney

18%
53%

36%

-1

i«

Alkali

Inc..

17

52%
3%
19

15%

10

Diamond

Di-Noc

.

7%

5

Corp
Brewing Co*
Eagle-Picher Co
Eagle Yarn Mills
Early & Daniel Co

Eastern

Dfebold

Food Mart Inc

Class

Cigar

28c

4%

15%

33

_1

Painter

20C

Dictaphone

15%

11%
26%

As_75

of America

15%

Devonian Gas & Oil Go
(Pa)
«o»

Dickens

Eversharp Inc com
1
5% preferred
.:
20
Ex-CeU-O Corp
3
Exchange Buffet—2%

11%

E & B

Olls__28o

conv

3%

243%
43/4

8%

2%

A
*
Corp com...10
3%% conv pfd. 100

Chem

Zinc.l

7%
7

I

Wallover

Expreso

Bason Oil Co—

10

Devpe &A Reynolds-—
Class

4.40%

-124%

for

3

Evans

1%
4%

0

Co

Dwelling House
Dynamics Corp

12%

Detroit

Devon-Leduc

split——

Ex

8%

Bid <' i.i Ask

Par

Machinery

Food

16
78

25c

6%

Corp
1
Sulph A Potash.♦

Duval

8

Corp
1
Rights expire 10/10

Testing
Laboratory Inc

15c

Duro-Test

17

12%
15%

Steel

Detroit Steel

preferred

Duriron

,50
6%

16%

1

Detroit Legal News

-

29%

5

Class B common

2%

46

1

Harvester

Detroit

283A
8%
6%

15 %
76%

issue

Stocks—

Ask

Bid

5

Evans Products-

Durham Hosiery Mills

Det Hdware Mfg Co..1

7

Far

;

preceding the date of

Eureka Pipe Line..—10
*

A

Partic

19%

month

Ask

Pont of Canada

Class

Detroit Gray Iron
Detroit

Bid

Par

the

'

STOCKS

closing day of the

Stocks—

for

Jurham-Enders Razor

Stock

Co

Gasket A

possible

as

Duplan Corp
•
Duplex Truck
17
1
puquesne Oil Corp—26c
1
14% Puraloy Co

Denver

Yard

near

153

Dentist's

Denver

as

Securities Ltd

25

100

debentures

are

Stocks—

Ask

Bid

Par

securities

all

for

3%

Ex-dividend,

4

y

Ex-

October, 1955

i

Stoeks—

Par

Qen Dry Batteries
Gen Dynamics

Bid

General

Eleotrio

Am

Gen

Elec

Oo

Ltd—

dep rets
Foods

5

:?

Printing

v

0

22y4
a

;>

74

5%

Grand
1:

121
135

conv

1

'

o

69b

Qen

preferred

Plywood

5%

(W T)

100

>105%

Shoe

$3.50

1

87%

A

General Time

4%%
General

Corp

Rubber

4% %

100

2.50

94%
82%

Georgia

30

Marble

Common

32

39V4
2 ' 700

Garrard (S A)

8»/2

1

2%

2%

18

8%

Inc..1

5 y4

Cement

Giant

——1

i

Gibson

*

.1

Art

8-

(J J) St Sons.l
Gilbert (A C) Co
•
Gillette
Ex

Co

Co

•

20%

Co

5

•

1

9

10%
28%

10

Tldelands Oil Co

1
Co.lO
v!
4%%
preferred
50
4%% pfd ('55 ser) 50
Glen Alden Corp
•

22

•

H)

23

i

-

51%

15%

Class B

6

>

6%

*

12

Gulf

Products, Inc..

12%

til"

10

118

3%

/

/

3%

14%

v

Co

Inc

2

Hiawatha Oil A Gas__1

4%
5

5%

1

15

Corp

25

V

1

pfd

13%

^uatin-Bacon

59

60

13%

14

Gyrodyne Co of Am.lOc
Gypsum Lime A

54c

60C

64

Alabastlne

14%

22%
12%

Preferred

com

7

100
Ino

1%

A-1'--'

■

B

prior

pfd

(H C)

com

43

•
1

pfd

Crown

Haile

,

Good Humor (N T)

42

Halle

1%

,

^ires

5%

.1

8
54

22%
8%

Gotham Hosiery
Gould-National

12%

—•

pfd
100
Hammermill Paper—

25

preferred
50
Grace (W R) A OO—1
Graham Bell Ltd—20c
vaule.

33%

2%
a

37%
20%

Ex-stock dividend.




Hollander (A) A Son.

18%

19

Holland

81

83

Hollinger

32%

33

Hollingshead (RM)—1
Holly Corp..
00c

Gold

*

5

Furnace

5

Mines

5%

50c

75c

35

non-vot—10

103

108

Holmes

(voting)—10
$4.25 preferred
•

106

112

Holophane

104%

105%

A

for

redemption,

see

page

Hollv

Stores
conv

3%

28

20%

6%
45

6%
13 Va

13 y4

22%
4%

4

common.l

pfd

Sugar Corp
pfd__.

25
10
..30

19%

20%

1%

1%

20%

21%

31

13 ya

21%
13%
3%
4%

1%

4% %

Interlake Iron

7%

;

8%

65.

7%

2%
25

25%

17%

18

11%

12

I

36

II

8% 'Homestake Mining 12%

kLast

sale,

n

Nominal,

r

35%

Canadian

com.—•
preferred
100

Int'l Harvester

39%

Co

Co
Holt (Henry) A Co—1
Home Title Gty...—3

50o

16

7

,5%

10%

Hardware

preferred —100
*
1
13% Int'l Breweries
Int'l Business Mach_*
21% Int'l Cellucotton ——1
15
Int'l Cigar Mach
•
4% Int'l Correspondence
5
Schools World—2.0$
Int'l
Elevating
20

1%
•:

5

10%

5y4
53

3%
10%

5%
53%
: 4%
—

6%
57

58

164

167

84

85%

16

100
preferred ^
23
Insley Mfg Corp
10
Inspiration Cons
—20 :
59%
60
Copper Co —
20
Insular Lumber
10
llO ;:~ ;
ilnterchemlcai Corp—
50%
50%
Common
8

20

H)

—

59b

Holly Uranium Corp.lc
(D

--

Electrica

Mfg Co
Industrial

31%
2%
40%

conv.

18

12%

—

21%
:

16

17

50o
Limestone —10

Rayon.._. .1
4% I Industrial Silica Corp 1
6%%
preferred — 10
Industrial Wire Cloth
22
Products Corp
3
• 7
Ingersoll Rand Co
46%
Common
*
11%
69b
preferred
100
39
(Inland Steel
*
3
Inman Mills com
10

>• 6%

8%

/

15

Corp

de Mexico (S A).

__

*

100

1

20

$1.25 preferred

Industria

\ 3%

Mills—

Indiana Gas A Chem¬

Indiana

Consolidated

Hollv

Head

Indian

9

8A

Mills.100

Yarn

10%

100
■

Holiday Plastics —25o

17%

39%

Class B

7%

\>

:

Ireland—...

10%

20

1

39

*
;

Britain

Great
A

29

3%

B :

17

95%

i

of

Imp'l

Corp >'

conv—..

37%

95

49% I Hanson-Van Wlnkle2% '
Munning Co
3.50

Called

Hosierv

— .

Canada

10%

—2 !W

Coffee
A

38%

I

49

Holiday

100

—

4%

65

Holeproof

44

95

Class

4%%

57

41

preferred—100

of

10

-

l

com

A.

Hanes (P H) Knlttg—5
Hanna (MA) Co— .t

27

33

2.50

preferred

Co

A

Hammond Organ Co—1
Hammond Standlsh

27%

a4%

5

conv

4%%
4%%

Co

Co

Imperial Oil Ltd
Capital stock
Imperial Tobacco

ical

Hoffman Electronics50c

Class

10

Common.

27%

com.4

par

12%

2%

Class

47

A

Watch com_*

4%

8%

4
•

(W C)

55

8

Fish

39%

16%

56%

Mfg

75%

Gorham Mfg Co

6%

39%

38%

(R)

13%

6%

Cement

■*

,

;

1

Hoe

57%

13%

7%

'

Hoffman Industries_25c
5

Sons

61%

1

27%

50

6%

18%
49%

Imperial Chemical
Indus Ltd ord reg_£l

Hodgson Houses Inc—1

23

18

10

28

Lumber.10

E)

60

48

Industrial

Mfg CO—

2

17%

2.50

.10

(C

•Jnbnrt

Well

Hamilton

61

Ino

pfd

5%

5

com

Oil

22%

1

Hamilton

1%

74%

•Without

34%

5%

Co

Hamilton

1%

Goodrich (B F) Co—10 V

Inc

31%

Cementing Co.—

20

21%

Bros

Haloid

.

10%

Goodyear Tire St Rub.5

Batteries

1

'

17%

Ideal

6%

;

—20
100

Helicopter

(Ed)

Motors

Halliburton

19

18

80

Mfg

Gorton-Pew

filler

Hines

$2.40 conv

4

23

24%
7%

25c

12

1%

Illinois Zinc Co

19%

Voltage
'
Engineering Corp—1

2

2
Printlng.5

F)

Scott

1%

1

—

(W

80

56

6%

Corp

Corp
(C M) Lamp

Hall

7

*

Mines

Hall

45

67/s
9%

Mln.SOc <;

Inc.lO

ifi

16

10

Cycle Corp.10
Goldfleld Cons Mlnes.l

Foods

Ltd

Amer Mach.25c

B

Hajoca

"l%

75%
3

Golden

Goodall-Sanford

Hagan

13

A

40%

6%
preferred
25
Goebel Brewing com..1
conv

23

104

1

5

-

!,

H

Hall

—

(Adolf)

Godchaux Sugar—
:
Class
A
'

9

8%

15%

U

45

High

•V

7

Highland Park
1
Mfg common
8% preferred

15

55%

36

Hightstown Rug com
1
5%
preferred
50

13

10%

preferred —50

4.609b

47

1

common—

88%

Mfg—5

9y4!

com.5

Co

Idaho Farms Co.—

preferred

88

•

357/a
6%

Imperial Tobacco Co

25

12%

Oil

8%

6%

35

27%

14

100
^lgbie Mfg Co com—1
5% conv pfd
10
Higgins Inc
1

16

%

5

41%
55%

42

preferred A—10
Co

8%

7%
i6 y8

54%

HJaleah Race Course..1

71ebee

7 Mi,
4%

9%

27%

t

12.50

5%

Coast
Oil

55

96

4

-

47

52%

78%

5%

Ine—30c

45%
;

95

35%

;

1

15%

1 *

Co

Breaker

77

1st

Mfg—6

A

Lock

9

I-T-3B Circuit

17%

4%

10c

2%

38%

B

29

140

37%

5%

5

28%

Hydraulic Press Mfg—5
Hydrocarbon Chem
3% Hygrade Food Products
Common
5
3%
4% conv pfd serA.lOO

17%

5%

.

••

5

1%

1

a3%

25c

35 %

1

98

com—0%

Foods

Hycon Mfg Co
10c
5%% conv non—
1
partlo pfd
10

124

Heyden Chemical——1
3%% pfd ser A—100
$4% conv 2d pfd—*
Hey wood-Wakefield
>

18

13%

118

St

Hewitt-Robins

15

14%
23%
17%

Radio

25

4%

Brick

Hershey Chocolate
•
4%% pfd ser A
50
Hershey Creamery
5
Hertz Corp
1
Ex 2 for 1 split wi—
Hettrick Mfg Co
10

10%

112

116

10c

Electronics Corp

11%

18%

122%

Herring Hall Marvin
Safe Co
—•

29

78

to

Gulf

Globe-Wernicke

y

2%

25 y4

Gallon

Gulf Sulphur Corp..10c

Globe-Union Inc—8

Gordon

Corp—
changed

Hercules

28%

Hydraullo-Press

ll'

8

Goodman

14c

26%
23%
97%

Hurd

"2V4

18%

100

39%

Metallurgical—5

Golden

Products

Coast

Western

8

60c

'.

1%
76

com.*

10%

Globe Amer Corp

Class

33

23%

Husky Oil Co (Del)—1
Husky Oil A Ref Ltd I
Hussman-Refrigerator 5

Steel '

39Va

Globe Hoist Co

$4.50

Powder

preferred

3%

23

•

1

-

Godman

Motors

5%

23%

23

•9$ preferred A—lu
Hupp Corp.:
—
» :

24%

37%

:

26%

F23

Hungerford Plastlcs_25c

18%

2%

66%

18%

pfd series A.J^.25
preferred b^25
$1.41 conv 2nd
preferred
24.50
Hudson Bay Co—
Ordinary shares .—
Humble Oil A Ref
•
5.1291

37 y8

10

10

Co

(Frits W) A
Sons Ino

Gobel

Cement

66%

5%

1%

24

24 V*

26

Hunt
10

22%
40

)

Class A common...

11

17%

22

23%

*

10%

--

39%
17%

Smelting Co Ltd—*
Hudson Pulp A Paper

19

% y

div__

Common

Sugar —1
Chemical-lOc

Leaseholds

13

3%

non-cum

Hercules

35%

Gulf-Atlantic Trans 25o
Gulf

Glltsch

Globe

Aircraft

Films

Guild

>-.V

Brick Corp com—50c
6% conv 1st pfd—10
Glenmore Distilleries

21%

811 ■:> 8%

1

Guant.anamo

50%

15%

V

12

—id

common

Guardian

49%

Shale

7%

Hercules

■#I%

Company-

Engineering

53,, >:

48 Va

.

n

34%

conv

Grumman

'57/a

39%
3%

(Geo W) Co-

Herold

—

':Q,

G)

2

pfd
30
Griess-Pfleger Tan
A
Grinnell Corp
—•
97
Gro-Cord Rubber.
.1
24% Grocery Store Prod—5
10
Grolier Society
1
10% Gross Telecasting —..1
29 / ij.ruen Watch Co
1

23

10

Gladding McBean

Glldden

New

5%

38%

pfd—25
Int'l
10
Hendrlck Ranch Roy.l
Heppenstal Co
50

A

Ltd

Griesedieck

85%

93%

_10

•A;

stock

-

Hubinger Co
2.50
Hudson Bay Co
Hudson Bay Min A

preferred—100

Name

427/8
26%

26%

j

Freettold

Leases

16%

85%

Given Mfg Co com
0% B conv pfd

Glen-aery

10

t42%

$4.50 preferred

(P

32%

Corp
*
Hydraulics—50c

Gridoil

5%

Gisholt Machine

Glatfelter

1

Steel—lc

Greer

23

Hemisphere

100

11c

32

1

com

(C

100

Co

Greenfield Tap

22%

•
5

Common

21%

146

71

*

53

9%

Ya

B

River

Hubbell

2%
20

-80

(Harvey) lnc.c

32

16%

;

2%
19%

preferred—lOo
Howe Sound Co
1

59%

50%

Texas—

4V*%

99

6%

of

30

97%

Hercules

"v i

(Daniel)

Green

6%

Howard Stores com— .1

7%

Pub— :

Hercules

Giant

g%
52%

1%

Glasscock

-1

(H L)

15

17%
v

7%

125-

123

92

j Green River Oil A

201/3

stk div

Wi

Gimbel Bros

ft

York

preferred

26

24%

89%

Ex

Oil Co

21

-

17 >

17

6%

6%
53

preferred—100

Hevlng Corp
— 1
Howard
Industries— 1

15

23%
19%

58

38c

21%

144%

Green

23

16

.

i

33c

100

cl

2%

Houston

5%%
2%

Helena Rubinstein—

Green

2

•

(The)

100%

•;> 3x"«

Western

5%

39

40

35

Helme

Industries

38
38

34%

3.65%

15%

pfd——50

conv

Houdry

36

4%

Co com.25

15 Va

J

—

17

16

Process .—40
Houston Oil Field
Material Inc com—1

18

3%

Oil

preferred

Dye

Tool

Glelow

26%

'

Olddings A Lewis

Gilchrist

25%

—10c

New

Consol

1%
25

5

>

35

Common

$2.25

Company
15
3%% preferred—100
Hecla
Mining
25c

86

Stores

Co

6%

Hecht

84

104%

5Va

30

-•

Mvhlne

Gas

4

6%

class A pfd
25
Heat-Timer Corp —20c

Devel-

Western

6%

10c

Dept Stores

Hearst

•2^

Heinz (H J)

com—25; r

Uranium

Mines

30%

l'/a

Va

110

142

*

Inc..
1
Houdaille-Hershey Corp
Sdoppes

5

Glass

108%
139

$3.50 preferred.;—50

37/a

7%

Uranium Corp —100
10c

Tellowknife

Gold

Co

Atlas

Hearn

pfd ser A.100

Greater

~5%

19%

30%

Hot

7%
49%
26

26

Bak__*

5

Hazeltine Corp

Iron

Universal

Green

Co

•

Hazel

28

48%

lb

(NY).'

Salmen

Hortman

American

Hazel Bishop Inc

class A

7%

/3%

Giant Portland

15

1

Great

51

21%

1

Great Western Sugar.*
V

(GM) A Oo.l

26

Term

(Ohio)

Plains

Ltd

Haytian

2%

Co

Hard't

32%

5%

10c

19%

preferred —100
A

"l%

Lithographing

Sugar Co

1

St

39%

7%

Mine

2

v,

Oils Ltd

*

3

Preferred

..1

Steam-

opment Co Ltd
Sweet Grasa

'Great

1

Getchell

3

A

Northern

Great

t

85

1

Glannlni

3

Great

Gerity-Mich Corp
Gerotor
May Corp
oem

Oil

"■:

34

18%
6 V*

Titanium—lc

1%

6% conv pfd
25
Haveg Industries
5
Haverty Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2

6c

2%
2%

•

Paper

96

50

1

Ore Properties
Northern—

2,500

—10

30

v

Indust—1

Lakes

Great
;

1

»

Great

Georgia-Pacific
Plywood Co
1
Cera Corp
(N J)__100
Gerber Produets
'i-

Havana

4%

Common
-

Co

W'house

19

Co—10

137%

40

/

lo

Co

Lakes

Great

194

v

100

Uranium

Lakes

Great

193

V:

4

.

5%

195

1
1

31%

•

A

1%

32%

__10

Hartsville Cot Mllls.100

137%

39
?

*

com

ship Co

60%
109% {

r

33%

2.50
Inc

Hard't

Horn

Marx

17

Pac Tea

Basins

Chemical

103

59%
-108%

1

102

31%

Hormel

A

Mfg
5
Hastings Mfg Co
2
Hat Corp of Amer
1
4 Va %
pref erred—50
Hathaway Bakeries
1

•

Leasing Co

4.40%

pref—100

16

27%

Indust.lOc

Basin

Great

343/.

4%* preferred—100
3% 9b preferred
100
Genuine Parts Co
5

pfd

conv

preferred

Great

1

34

100

com

conv

Hart Schaffner

Great Lakes

28

%

j

•

preferred
Tire A

Hartman Tobacco

101'

—*

B

Horizon

7%

33

37

36

5

Horn A

6%

20

39 %

Petroleum

89

26

Gen Steel Castings
1
General Stores
Corp.1

62

1

com

pfd

Haskelite

1st

106%
42 %
58%

58

A-—•

ser

60%

Chemical—10

conv

14

Great

Corp

pref

Class

Horder's

13"%

54

41%

34

$2

*

43%

class A.2.50

Co

32

Hart-Carter

'

t42%

33c

preferred

$4.25
Hoover

31%

97%

Amer

86%

Electrochemical

Common

,

Harvard Brewing
Harvill Corp

16%

al05%

Hood Chemical Co

33%

16%

Great

69b preferred
100
Gen Refractories Co.lt

51

:

38 %

Non-voting

Equipment Corp —„l
40%
40%
$4.75 preferred
•
99% 101
General Ry signal— ;.V. •
/;•'
.v./--.*.Common
—58 ^
58%

Hooker

9

11%

96%

Great Atl A

General Precision

General

49

Mfg

Great

.

5%

10

•

16%
7.'

4%

16%

4%

Corp—

Knight com.*
prior pfd
•
Co
5
Gray son-Robinson
.Vr

108

52 S

(BT)

5

com

9

8

83%

•

split

1

wi

1

Stores Inc com—1

4%

<

15%

145

Harris-Seybold Co
-1
Harrisburg Steel __2.50

30%

30 %

$1.80

32 V*

15%

Partlc pfd A

v

,

141%

com.l

Arms

for

2

1

A

Harris

66

5

Ex

100

preferred—100

$2.26

Corp.SOe

ardson

Harshaw

qqac

2IV2

preferred 20
General Portland
Cement Co
1

:

preferred—50

3%%

.2

Honolulu Oil Corp

47%

46%

Harrington A Rich¬

Grant

122

14*5
'•"*
2A

qq

conv

preferred

Granite City Steel.12% ,v 36
36%
5%% conv pfd
100
186 > 195
Granlteville Co
20
27 Va

6
743A

144% 145*

•

1%

8%

v-:-

L

Common

Gray

preferred
Qen Outdoor
Adv'tg
Common

10

Co—

Far

Valve

Homestead

Manufacturing

18

Harbor Plywood

Class

Uraton A

eTV f"0TspT--#
$3.75

Storage

90c

Common

20

?1%
8%

Union

Blocks—

Ask

75c

'

19 Va

A Cold

*

q

/

70 y.

Co Ltd

Bid

6%

5

4%%
,

24%

Par

Hapman-Dutton Co
1
Harbison-Walker Ref

2%
27 V*

Jrand Trunk Warehse

22%
43

>

3^%Pr/1'„TnM--}SX
pfd
100
3%%

pfd
25
Cons MSA

Products—50c
Rap Varnish—1

Grand

1

•

General Minerals

n9

45

2
com

40%

7oy

Sftooks—

Ask

.

t,;;

2%

Power

40

4

Bid

Par

——•

the date of issue

for the closing day of the month preceding

possible

as

conv

Granco

al01% 101%

Gen Instrument
Corp.1
General Manifold

General Mills

5%

qjl

•

near

Common

Granby

Corp

as

Graham-Paige Corp

<51

reg__£1

Industries

A

50%

are

Stocks—

10 Va
54%

:

r*3^] p^®l®rred
•
General Gas
Corp—8
Gen

Ask

<

gVa
54%

,,

Fireproofing Co..5

Gen

securities

all

for

1

Corp__l

General

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations

Int'l

Metal

102

29%
9

395

103

30
9%
403

a49

>

51

24

26

5%

—

12%
37%
37%
167% 169
10%

Indus¬

•

35

,Int'l Milling 49b pfd-100

90

95

31%

32%

86

91

class

tries

dollar

A

Minerals

Int'l

Chemical

49b

corit—5

preferred —-100

value.

37%

A

tNew

stock.

Ex-div$d«n4.

;.V

Quotation* for all securities are as near as

Steaks—Interna t'l
7%

In t'l Packers Ltd
International

Paper
7.50

Common

«4

preferred

Int'l

Petroleum

,

Int'i Products Corp
int'l Refineries Ino

Int'l Resistance

101% 104
27%
27%
6%
7%
2%
2%

•
a

5
1

Salt

9
100
45%
45%
70
70%
37%
38%

International

Shoe

•

Silver

int'l

commo&JM

Preferred

25

__

7%

Int'l

33

Kendall Co common

$4.60 pfd ser A
Kendall

Refining

Kennametal

Kennecott

10

Ino

10

Copper

•

27

29

f

263/4
6%

27%

123/4
19%

33

T

Kentucky River Coal.25

$4.80

1
Co

—

27
88

94

6

Interstate

6%

37%

38

10

Dept Sfs 1
Interstate Eng Corp—1

Interstate

Rock
Asphalt common—1
4% non-cum d A.25

29

100
5

preferred

10%

y

Motor

4

19
54

Kentucky Stone com—5
preferred
50
Kerlte Company.
10
Kern County Land.2.50

49

Kern

(Ernst) Co—
preferred

1

13

14

•

45%

46

Investors

f

2%

23/4

Kern

1

8%

9%

Kerr-Addison

•

,13%

1

73A

Ionics
Iron

Royalty

Ino

Fireman

Ironrite

Inc

vie

common

! V 56o preferred
Irving Air Chute
Irving (John) Shoe
6%
preferred

Island

Creek

8

19

500

preferred

1

26%

2%

\

preferred

11%

50

Co oom.1

pfd

48

Mfg
Machine

•

323/a
23/s

oilier

preferred

Jantsen

100
1

,1

Corp

Jeannette

1

Glass

t

_

Jeddo Highland Coal..*
Jefferson Electric
5

Jefferson

Lake Sulph—
Gammon
...I

*7%

preferred

Jenkins

16

Bros

2$

Jerrold Electronics

10c

Jerry

lOo

O'Mahony
Corp
Jessop Steel Co

Jervls

-—.I
1
com—1

—

Jewel

Tea

3% %

Co

preferred

•obansen

18%
101

25

Mining

Jareckl

16%
97

Inc

Jardlne

100

26%
%

8^4
4%
40

63/4

Johns-Manvllle Corp—•

82%

Shoe

71

,5

83%

1

Jolly Jack.UranlunL.10o

72

,

5

10

11

5c

8c

Lamson

50%

52%

1$

49%

50%

100

104%

Joseph * Feiss Co.2.60
Joelyn Mfg Be Supply-

93/4

Be

Laughlln

Bteel

5*

pfd

A

ser

Common

1.25

Joy Miff Co
1
Jupiter Oils Ltd—IB**
Juethelm

Co

1

105

10%

37

38%

56%

57

213

2%

5c

8c

•>.%

1

Kahn's
Kaiser
•

Printing
(E)

Oo-.IO

Sons

Aluminum

•

18

17%

Kirk

Corp
33%c
43/4 % preferred
50
Kaiser Motors Corp—1
Kaiser Steel Corp—

Klrsch

Common

50%

50%

3%

3%

63

(ex

Gas

33/4

3%

34

36

Kwlkset
L

O

Locks

Glass

F

%
193/4

.29

27

'.283/4

1

10

13

Class B

1

11%

12%

10

Stock

Yards (Me)
160
%%
preferred _..100
Kawneer Co (Del)
New (3-for-l split) .5
v

•Without par
stock dividend.

value,




26

Uranium

21

23

12%

13

39

40

a

4

5

1%

pfd

LaFrance

53%
96%
29%

53%

-51%

52%
23%

5

for

223/4

Laclede
Be

lie
63/8

58c

63c

15%

16

21

6%

63/4

Marlon

4

4%

; ;

9

%
10%

%

.

"

20

118

*

161

92

5

Stores

135

Co

(Cal)
50c
1

16%

Harrington—1

100

50

preferred

Martin

17%

Martin

1
Parry Corp—♦

Marvin

Elec

Maryland Shipbuild¬
ing Be Drydock—
Common
50c

7%
39

103

9%
53/4

8%
5%

ivi

preferred—100

Martel Mills common.1

$3

(Glsnn L)

Mfg—10c

Class

Qroc Ltd

A

B

20
—

1%

2

*

28 Ya

•

12

Co—1
Mastlo Asphalt
1
Mathews Conveyor—1
Matthiessen Be Hegler
Zlno CO
20
Maul Macotta Corp—1
Maulo Industries
1
Maxson (W L) Corp—3

923/s
16

Steel

Star

>

Star

20%

1

Sulphur

2%

2 >'

3%
32
63
9%

10

Co

45%

45

-

•

Corp
Brewing

47%

91

1
1

Inc

2*1
85

15%

v

5

Lone Star Comont
Lone

Mass

211

Lodge Be Shipley—..1

Star

Be

A

•

20%

I

21%
1423/4

Inc..1

7%

100

48

—

•
1

2iy8
3%

48

McCarthy (Glenn)—25c

%

163/4

MeCloud

21%

MeColl-Frontenao Oil
Co Ltd

MeCall Corp

25

—.1

4%% pfd ser A
Lucky D Uranium

99%
50c
14%
42
43
5%

100
lc

Lucky

Stores Ino—1.25
Ludlow Mfg Be Salee..•
Ludlow Typograph Co 5
1

37

50

55%

Lydia Cotton Mills—10
Lynch Carrier Sys-

1

30

303/4

30%

32

11

11%

31

34

Co—

Inc

1
•

»Be

t

%

.

11%

2%

n

Nominal,

44%

15
84

15 ya
85

25%
40

26%
40%
20 %
11

Aircraft—5
split wl.5
McElhenney Co
1

MoDonnell
Ex

2

for 1

.

Electric

1

Pub

..5

48%
63%

Mclntyre Porcupine .5
(A G) Be Co..*

41%

27%
42%

39

41

59%

60%

80%

McLean Industries

lc

"Units

6%

:

Trucking—

25%

MoLellan

50

50

dlst)—1

8%

1
MeLouth Steel Corp.2%

22%

A

com

McNeil

dollar

5

4
48

McKesson Be Robblne.18

*

14%

10

McKee

24

;

t20%

63%
79%
27y4

McLean

Canadian

2

McGraw-Hill

11%

B
r

44 Ye

3

50c
3%1fr conv pfd—.100
McDermott (J Ray)
& Co Inc
1

5

Working Co

45%
30%

.«■

50

preferred

11%

Lynch Corp
2
Lyon Metal Products—
Common

45
30

Common

6

M and M Wood

kLast sale,

$2.50

72 v

67

*

Corp com

MoCord

McGraw

15

1

5% preferred

65.

57%
21%
4%

25

Common

35%
l3/4

50

page

32%

55

MoGraw (F H) Be Co—

47

Lunn Laminates

Lumlnator Harrison

Lunkenhelmer Co

changed to $5

44

143/4

163/4

5

65C

15%

46
11

16%

*

101

10

1

terns

26

10

Rule

41

;

18

31%

River

Common

& Sons ) "r,

(M)

39

Co

144

11

distribution

Lufkln

25

17%

McCrory Stores Co—

2

$1.80 preferred
Lanston Monotype

12%

87%

19

26% Lukens Steel

com

2%
6y8

11

96

83

24%

Inc—

4% %
preferred
Langendorf United

5%

86

15

7% Ludman Corp

v

25

26

2%

27

82%

10

Common

123/8

24%

40%
96%

Lowell Liquidating

Lowenstein

45

—

95

Lowell Bleaohery

6%

28%
51%
123/4

7%

preferred.

19%

1%

50%

5%

37

40%

$3.75

McCandless Corp

516%

Fx

27%

pfd A 50
Lamson Corp (Del)
5
6% prior pfd
50

4%

10%
—

24%

96 y8

2

46 %

<

v

24%

5

V

2.50

Co

10%
100

Lenglncs-Wlttnauer

5%

18

5%
28%

4%

preferred
•
pfd (1947 ser).*
$3.40 preferred
*
103/4
10c
Mayer (Oscar) Be Co.10
.Mays (J W) Inc
1
34% Maytag Co common—*
$3 preference
•
26%

Common

$3.75

64

25%
1%

Longhorn Portland

Eleotrle

May Dept Stores-

3%

34%

:

Master

33%

7c

<

Long Bell Lmbr (Mo).5
Lengehamps Ino
1
Comont

Ferguson, Ltd ——*
Real Estate—50

33c

37%

80 •
46%

y

Lockheed Aircraft—1

Candy

—

2% ' 2%
28% 28%
20% 21
2%
2%

18%

11

•

—

Leoke Steel Chain

Lone

49%

100%

23c

10c
.—5

Ino

Loft

29

87%
35%
97
32

86%
35%
95

preferred!—100
Mary Lee Candies
1
5%% conv pfd—10
4%%

35%

lc ■:

Co

^

18%
8%
30%

7

28%

Massey Harris-

Valley

y

,

—

Marquardt Aircraft—1
Marquette Cement
Manufacturing Co.10
4V*%

'

21

70

6%
38 %

Uranium—15c

—

^2

16%

27

24
a69%

•

8

32%

20

Marlin RoekweU

50%

17%

2%
•

Co

—

15

preferred

Mar-Tox Oil Be Gas.lOc

49%

5

Livingston Oil

"l%

conv

see

Co

Common—

$1

1%

1%

10c

Louisiana Land Be Ex.1

1%

Corp.l
Kelly
1

Called for redemption,

Mfg

Basket

Marmon

Lithium Corp of Am..1
Litton Industries
10c

;

'5%

Foundry

Steel

Market

Masenlte Corp

21

1
1

Bakeries

29%

v

Lorlllard (P) Co oom.10

20

1

Lane Bryant

18c

Lumber

Co

Be

6.25
20

Corp

3%
7%
32%
22%

V

15c

18

10%

12

5

Co

(M H)

Exp—1

Maraealbo Oil

Long Bell Lmbr (Md)—

11

8

Lamson Be Sessions.. 10

par

Marathon

16

Lone

6

10%

6%

4.75%

6

25
100

Lindly Be Co Inc

213/4

1

Steel

5%

v

Marshall Field Be Co..*

3%

33

21%
18%

52%

Loblaw

33/8

1%

.

32

19%

Mfg—

Manville

51%

Loblaw
43

42%

,

3y8
5%
6%
32

18

14

Lily-Tulip Cup Corp.lO

Uranium

38
58

>

39%

.

Electronics

Laclede-Christy Co
Laird

813/4

Lilly (Ell) Be Co cl B—•

Lisbon

36, ,<,■
56
2%
5%
6%

36%

81

71%

Oil

■:

55

Manning Maxwell Be
Moore Ino
12.50

.13%

"

Watoh Co

Laboratory

:

1 split wi—

Mills

37

;

53

31%

i
6
*

Bros

26c

23/4

71%
159
' 89

98

29%

98

La Polnte Electronics. 1
La Salle Ext Unlv

Mangel Stores
3y8 Manhattan Shirt
Manisshowits
B)

21c

17%

Linford

21%
—6

35

1
•

58%

Clase

75 pesos
Industries
1

Ino

13/4

5%

Inc.l

Manatl Sugar Co
Mandel

16%

Lisbon

6

25 pesos

Common

Latrobe

18%

8%

lc

Corp

2 for

20Y*
240

4y4% convertible
pfd series C
50
98
Mallory (P R) Be Co—
Common
—•
9%
4%% conv pfd—50
5%
Manabi Exploration.lOo

57%
t28%

Ex

22
.%

7%

94

10

Co

Savers

38c

%

,

24 y8

5

Life

*

y3% ; 3%
38

Majestic Mfg Co
Mallinckrodt Chemical
Works cl A com—10

Products—50c

Liberty

Split two-for-one and
18

12

10
21c
107

37 /&
33c
20

Magor Car Corp
tt
Maguire Industries—1
1% Mahon (R O) Co
5

6%
203/4

:;

—

16o
103

1%

%
A
11%

10%

9%

16%

1%

rj-4-

6% preferred
Liberty Oil Be

Leew's

Inc

Apparel

L'alglon

Machine

95

5%

16

Lipe-Rollway class A—1
Liquid Carbonic
•
3%% conv pfd
100
Liquidometer Corp—1

17%

Common

Aircraft—

5%

of New York Inc—1

Lion

16%

Landls Machine

Class A

Parchment Co

14%

93

Mansfield Tiro At Rub.*

Link-Belt Co

20

27%

,

Fibres—5

Landers Frary
Clark

2

2 3/8

2%:;
14

32%

til

Magie Chef Inc
•
Magic Uranium
lc
Magma Copper Co..10
Magna Oil Corp
50c
Magna vox Co
1
Magnolia Pk (La) —10c

7

3% Lionel Corp
A Lion Match

2%
:

5c

24

1%

693/4

10 ;

Glass Co

21%

Co

23

two

12%

Co—1

Llbby McNeill Be
Llbby
Liberty Fabrios '•

Lincoln

101%

5

•

dlst of $13)..
Kalamazoo Vegetable Vr

City

62%
101%

(B)

Lamston

liq

Kansas

2%

■

20%

Co

24%

$1.46 preferred

Kaman

2

3%

Kutz Canon Oil Be

23

Kalamaaee Stove Be

12%

.

Garden..•
Mading Drug Stores—
Ex 100% stock div—

8%

—2

Kuhlman Electric

..1

Co

/

—5

Lambrecht
37%

94%

lc

Corp

Liggett Be Myera
17%
Tobacco com
34%
7% preferred

3%
73/4

Gold—1

Lake

Co

Common

37

91

»

5%
19

91Ya
9%

Mad Square

23/4

33%

1

Industries^

Kirkland

"23/4

2%
16

—•

Klrby Lumber

Lakey

Chemical

323/4

69

Llbbey-Owens-Ford /

Lakeside Laboratories—

At

Common

Furnace

3 %

•

Oil

Lex a

Ley (Fred T) Be

50%

2%

King Bros Prodctions.
Kingsburg Cotton Oil-1
Kingsport Press Inc 2.50

Lake Shore Mines

Kable

Maey (R H) Co Ino—*
4% % pfd sor A—100

32

4%
18

313/4

MaoWhyto Company.10

6

/

Petroleum -Be

Justrlte Mfg

u

...

50
21

6%

common

153/4

32%

—

3%

3Y*
30

1

—

19
29 >

28%

Airlines—33 y8c

23%

30

La Consolldada S A—

Machine Co

Jenes

%

52
19%

> 3

49

a4%

,

19

Krueger (G) Brewing.l

47

Testers.—-I

51%

10c

Kin-Ark Oil Co

Be

12%

Johnston Oil Be Gas

Be

29%

1
Kldde (Walter)
2.50
Rights (exp 10/13) —
Kimberly-Clark Co—5

Johnson—
-

Johnson Service
Johnston

28%

Co

Wire

Kuppenheimer
Be

Common

Jones

3

Co

Koehrlng Co
5
Kopp Scientific
10c
30
29%
Koppers Co com
10
11%
11%
4% preferred
100
36%
38%
Kresge (S S) Co
10
4
33/4
Kress (S H) Be Co
•
1%
1% Kroehler
Mfg com
5
7%
73/4
4%% ser A pfd—100
93/4
10%
Kroger Co
•
533/4
53%
Kropp Forge
33 %c
100% 103
Kroy Oils Ltd
20c
3%

Johnson

28%

9% Klelnert (J B) Rub—10
43/4 Knudsen Creamery
Co of Calif
1
7% Kobacker Stores—7.50

1

Bros

25

10%

Engraving Co
1
James Mfg Co com—A
5%

1

35

53/4

Be

7%

,

King-Seeley Corp
1
Kingston Products —1
Kingwood Oil
1
6% Kinney Coastal Oil—5c
33
Kinney (G R) Inc
-1
$5 prior pfd—
♦
2 /a
Kio Oil & Develop't—1

10

|

Jahn

■0;;

123/4

33

-

Jacobsen

Jaeger

24%

6%

conv

„

18

7
5

ino

15

Engineering Corp—1

23%

prior
preferred

4%%,

Products

23

Lewis Wharf Co——lc

25

1

King (John P) Mfg—20

-

Common

(F L)

2%

23/4
193/4

Cement Co

Oil

McQee

Cement

5%

1

Jack Be Helntz Ino—

conv

Petrol—50c

Keystone Steel Be

Oil Co Ltd

5%

Go

Maomillan

128

„|0f

—

Israel-Medlteranean
Petroleum ino vto.lo
Ivey (J B) A Co
|

4%

18

Gold—1

Fibre Co..
Keystone Portland

Israel Continental

Jacobs

33%

Keyes

Israel-American
Oil Corp

MaemiUan

3%

40

27

125

21

Keta Oas Be Oil Co..10

5

16

- *

50

37

9

Coal—

Common

•6

.

",,.4

Mackey

8

3

—

47%

Ltd

Co

Industries Inc

8
8%

jjv
83/4

1
25

Oil

8%

7%

,

Kerr

14
,

8

l

6%

7%

MaoOregor Sport
Maok Trucks

—

43

•

1 Freight System
Intertype Corp

33%

Lehigh Valley Coal—1
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
Lehn Be Fink Prod
5
Lemke (B L) Be Co-50o
5
Leon Ld Be Cattle—10c
Leonard Oil Devel
25
56
Leonard Refineries —3
Lerner Markets
Class "A" com
1
47%
Lerner Stores com
•
4%%
preferred—100
26
Lester Engineering —1
3%
Lewis (Edgar P) Sons.*
18%
Lewis Welding Be
;

Kentucky

Common

31%

16

35

Interstate Bakeries—

Interstate

,

15

Inc

isation

43/4

(R G)—1
Lea Fabrics Inc
5
Lear Inc common—50c
Le Tourneau

37

Kent-Moore Organ¬

Interprovinoial Pips

1%

20%

15%

14%

4%

;

137%

.135;

1

133/a

52

51 ya

10

MasFaddon Pub 00m—1

65c

if!

*

Kennedy's Inc com—5
$1.25 conv pfd
_•
Kenslco
Cemetery
•

.

100

6* preferred

Ask

Bid

Par

Common

270

Spring Co Inc
50c
96
Leece-Nevllle Co ——1
353/4
343/4
Lee Rubber Be Tire—5
45
43
Lees (James) and Sons
103
101
Common
3
28
293/4
3.85% preferred—100
24%
Lehigh Coal Be Nav.10
112
Lehigh Portland

*

>

MaeAndrows Be Forbes

■

Co

Mfg

35%

11 %

Maire Tool Be

Le

8

1%

<■

Lee

•

85

Line Co
Interstate Amlesite

35

5%

Wheel—1

Kelsey-Hayes

10

Co

Lawyers Mortgage
Be Title Co

34%

—$

Textbook

Laurens

1%

preferred— ..100

Int'l Talc common

10%
12

Selling Nut Co
3
Kellogg Co common_50o
3%y*
preferred-. 100

96%

•

Mills

10

7%

10%

..1
100

11

Corp.l

Aircraft

Kellett

8%

10c

...

International

213/4

21%

Kay ser (Julius) Be Co..o
4%
5
(James R) _o
y81%
81% Kearney
3
136
136 Ya Kearney & Treoker
Keith (Oeorge E) Co
14 Ye
14%
$5 prior pid
100
•2 Junior pr pfd—10
109 Ya 110%

.1
*
100
>lfi

(Can)

pfd

cum

Lau Blower Co

Stock*—

Bid

Par

8 to oka—

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Mining

Int'l Nickel

•

-TV

MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue

INDUSTRIAL AND

72

(ex

Stores

Machine Be

15%

Bnglneerlng Co

value.

tNew

stock,

x

48

■

8%
23
49

I

,

5

29

Ex-dividend.

30
yEk-

October, 1955

Par

IfeQuay ine

-

10

14

15

16 %

16%

3

3%

16%

60%

62

73

25%

26

1

8%

10

101%

9%
__

37

4%% ser A pfd—100
Men a sco Mfg Co
1

100

—

common

33

Corp
10c
Merchants Distilling—1
Merchants Ice & Cold

•

104

33%

21%

14%

15

Mississippi Valley
Barge Line
Modlghiani Glass

6%
'

Business

"

Corp
Carpet

%

%

20

1;

29 V*

29

1
•

3%

2%

16%

4%%

1000

47

120

series

50

•

135

Nat'l

of

Merchants Refrig—
Class B

32

•

for 1

34

34

32

Monarch

Monarch

1% r

National

A

Y'YvYY

Co—

Common
$3.50

Mills

".$4

>

preferred

pfd
pfd

2nd

Meredith

•
•

92

105

27%

28%

Mergenthaler

Linotype Co

*

47 ■:

,

Merrill

Petroleums

1

Merrlmnc Hat

48%

8%

•

Monroe

9

5*

Y

1.20

1.35

Scott

Corp .——.11.80

23%

23%

Mesabi Iron

1

1?

53%
9%

54

Messenger Corp
Mesta

Machine

0

47

47%

Metal

Perming Corp..l

Metal

Hydrldee Ine

/

7%

g

Metal Textile Corp
Metal
<k
Thermit

10%
7%

23

28c

25

9%

•

52

Metalg Dlsintegrating.l

:

Metrop Jockey Club.100
Warthsuse

Co

Morganton
20

35

I-;

Co

f

Mexican

Eagle Oil—
Ordinary

Mex

Oulf

Sulphur

Meyercord

•

10c

Co

7%

49%
1%
2%

50

14

15

•

1

pfd

20

5%

4%

4%
35%

47%

:: 7%
173%

172

28

5%

45%

52

2%
3%

Morton

Oil

*

Motion

7%

16%

Motor

Motorola

,%

,

Co

18s

4%

»

%

10%

,.1Y

Mount

preferred

10o

11

New
Moxie

Y

Oil

50c

?

53

Corp— v

Common
Steel

Midland
Co

8%
$2

Corp

Products
•

47%

lSt

141%

143%

dlv

shares

•

30

31%

Midvale Co
•
Mid-West "! Abrasivt.SOo
Midwest Oil Corp
10

23

24

Midwest

25

,

Piping

Co

Refineries

$1.50

pfd

conv

28

1

y

14

preferred
80
High Kennel—

'

39

Class
Miles

15

2

1

preferred

4%%
Millers

com

Inc

..

Palls

BOo

Ac

$1.50

1st
cv

•Without

stock,

x

'

1

■

Telefilm

3%

3%

-17%

18%

Tool

30c
Nat'l-U S Radiator—_1

3%

3%

National

Union

Electric'

Nationsl Vulcanized
Fibrfe Co

2%

r

2%

'13

Mills

50

120

% Natomas Company

%

Chemical

1

>6%

"V~7

Nazareth Cement —.10

33%

35

1%

2

18c

Yarn

7%

Nehi Corp

2%

(Oscar)

8

Bros

com..—1

-4%%

conv

pfd—100

19%

5

18%
27

"l%

10

25%
: 50%

New

Mur

1

Co

Bedford Cordage_5

42%

New

36%

19%
37%

New

England Lime—2

50

73%

New

27%

28

Corp
Helicopter

4%

;'Y

"5%

5%

.,36

•

2%

Natco

'

%

1%

23%

23%

:

2%

21

22%

38

42

1

57

58

110

112

Nat'l

Milling

12%
48

C

com.

New

%

Bellas-Hess
Biscuit

91

Nat'l

30

31

7%

tEx-20% stock
Ex-stock dividend.

1

com—10

preferred
dividend,

;Y",

100
a

Idrla

20

12%

and

Land
.1
Copper_25c
14% I New Park Mining.—1!
5%

3

40%

Arizona

18%

■

19%
61 "

21%

New

62%
24%

Called

Co..

Process

*

New

:

Coal

Ben

5%%
Old

83

6c
73

;9%

10%

1%

1%

pfd

conv

Town

2%

2

25%

26

•

17%

Common

Chemical common .5

4.25%

10
18%
18%N Y Merchandise—in
3%
3%N Y Shipbuilding
I
40%
40% N Y Wire Cloth
.1
174% 176
New Yorker Magazine.l

75

80

33

N

Y

St

Honduras

for

redemption,

see

Mining

page
■

65.
y:

"
11%

&22%

23%

conv

6%

37 Y

Oil

St

Oliver Bldg
Oliver Corp

nl7
16%
17
103% 105%

Gas

14

35%

Olsen

.

■

■

(C A) Mfg

r
■■

56%

Trust—100
common.l

12

nNominal.

56%

118
121
; 27%
29%

33%

_

6%

8

100
1

4%% conv pfd—.100
Oliver Iron Ac Steel—1

k Last sale.
f Yy;-y;. ;

6%

pfd

1951 series
Olin

10%

6%

Olin Mathleson

18

32

3%

'

7

preferred

Old Welch Co Inc..2.50

86

Dock common

1%
;

—

n7

1

101

Y Auction
Y

$5 non-cum pfd

-

'

'

Corp—

85

N

4c

2|

40c

Canada Ltd_
1
York Air Brake.5

:

4%

71%

98

41

2%

4%

-•

Co

•

16%
;

2

5c
25 '

♦

16
39

14%

90c

3% Old Hickory Copper.lOc
Old Judge Foods
Common
1
18%
5%% conv pfd
10
2%

82

13%

40%

of

Oils

Superior

Okonlte

A
2

—

94 1
98
32% 32%
41 Y
44 1
Y 2%;
3%
5c • Y 8c

._*
Oil gear Co
—.12%
Oil Inc (Nev)..
1
Oil Producers, Inc
10c Y

Old

25

Zinc

Jersey
Mexico

Rosario

—1

Natl

New

N

.1
00 Y.

Automotive
Inc

23

90




15

New

24%

Alumlnate—2.50

National

100

value.

New

pfd
Mining

conv

.

18

100

Ltd

.

38 Y

Okla Miss River
Products Line Inc.lc

2%
13%

.New Mexico

"

22%

y

43%

Nat'l Alfalfa Dehydratg
St

2%

„

5

Co

Oils

Y' Y

V

:_5

Co_

A pfd

ser

Oil

Ohio

Okalta

.1

com

I New Haven Clock and
4%%

.14%
%
•
$y9

i

5% preferred

Co

and Chemical Co..50e

.1

Co

Airlines

Watch

5%

•

Corp

Acme

T.eatlier

Oklahoma Oil Co

8%

•

5

Nat

Forge &

*
*
:'Y;

Ohio Match Co com—5

6

5 ■:
34

50

10
lc

Inc

2%
58%
28%

Machine Corp

Dominio-

Ltd.. ——40r

Hampshire
Club rtc •"

2%

2%
57%
27%

Ohio

'

Co

1%

Y

Films Inc

Ohio Crankshaft

26%

Jockey

British

50o

Association

Ohio

18

Oil

4%
8%

Ohio Brass class B.

Common
$2.40 preferred

!

..10

pfd

oonv

Official

42

40

New Britain Machine.*

8c

19%

3%
7%

0%

17

28

Nestle-Le

.

'1%
Y
%

7%

5c
18

Ocean Downs Racing

107

Co
Neptune Meter Co

50

16%

6%

t
lc
2.50
;

Ac Co com__l

Oberman

14%

16%
105

Paper

18%

38

Class A common_.10c

Y

Nskoosa-Edwsrds

18%

58
.

:

14%

.1

Nelsner

Corp

Nuclear Research
13% Nunn Bush Shoe

1

Nat'l

55

Pharmacal >
" Y
(N Y)
2.50
Y 37%
Noxema Chemical
Class B common
1
15%
Nuclear Instrument Ac
Y
Co

11

10%

5c

32

Norwich

•.

Corp

;'

v

30

200 Kr

Lines

6

:

;
*

Portland Cem't Co.

4%

14

Nashua Corp

\

2%

liy*
12%

Norwegian American

9%

5%
4%

6%

1

Co

,

1

—i

29%

;

9%

Co
Co

Transit

33%

32

9

28

States

Northwestern

10c

Corp.5
Nat'l Theatres, Inc
1

Terminals

1%

1
Co of Texas—5

32% National

lc

Ltd

Chemicals

*

Associates Inc

<

Nat'l

Nebel

1

32%

29

Nltro

National

12

Association

8%

f

B

12

Co

42

pfd—28

par

99%

Murphy (G O) Co

Fibres

Ex-dividend,

99%

33%

30

1

pfd
2nd

100

;; 1%

36

Mlnneapolls-Moline
$5.50

preferred

.

•

Northwest

National Uranium

6% Narragansett Racing

Chemicals

common

Class

44%

27%
27

Engineering Co cl A *

37 Y

Northwest Plastlcs.2.50

4%

1

35

Corp of America
1
Minerals Cp of AmerJLo
Mining Corp of Oan—*
Minn-Honeywell
Regulator com
1.50
3.30% conv pref.100
Co

3%

36

44%

18

28

'

Northwestern Leather.i

3%

Y, 14c

1

Namm-Loeser's

91

6%

•

Milton Bradley com
Minerals

88

100

Co

2%

1
•

:

>

.

17%

26%

10

Northwest*

10

21

'

;

•

1

Inc

Chair

Nagler

pfd—80

conv

4.6% preference —25

27%

3% Muter Company
50c
20% " 22
Myers (FE) 4c Bros—*
4%
4%

Miller Ac Rhoades—
4% %

Common

70%

1

Corp

Nachman

Miller-Wohl

33

Y 70%

20 :y

■

3%

Mfg Co

28

Y 31%

10
and

24%

Inc

Airlines

27%

Ltd—*

'

A

Laboratories

Miller

4

'3%

Murray Corp com—^.10
4% conv pfd
50
Murray Ohio Mfg Co..5
Musgrove Mills
25
Muskegon Piston
Ring Co
2.50

6

>

,

2.80

com

Murphy

Northwest

;
—

24%

Aircraft—__l

Car

25
1

Line

TV

Northrop

:

185

1

19%

;

Munson

14%

ll1
rY

■

.

Co

Corp

Murray

26

32

4 % %

Mile

8%

28%

;

5%

21

Midwest Rubber Rs-

claiming

8%

•

Mid-West

pfd

Mfg

Muntz

1

12%

Lumber

46%

Nat'l

5c

Brass Co

Munsingwear

11%
13%

a

; 10

1
Redwood

Northern

19

48%

100

Pfd

Shops-

Works

20%

36%

46%

48

pfd——• '
Y

partic

20%
-

Engineering

5

(George)

Mullins

14

1

3%

2%

1

47

25c

Mueller

12%

esmraen

n-c

5%

l

•

1

;

Nat'l Tea

^

common

conv

7y*

us

Warrants

National Tank Co

%

11

Brewing Co com—1

2So

pfd

conv

:

1

'

18 V*

6%

26%

30%

4

common

Muehlebach

Midland

17%

Ac

2%
10%

24%

Mesta

Co

8%

Oil

Corp

20%

10

Inc

Steel

4%%

10%

10

9

7

%

8ya

Northern

Nat'l Sugar Refg
Nat'l Supply (Pa)

Vernon

Uranium

I

—

Shirt

19%

National

29%

Woodberry Mllls.2.50
Mountain Fuel Supply

r

Bakeries

1

Steel

24%

1

com

preferred

Mountain

%

Airlines.—.1

Star

Uranium

12%

Starch Products.l

Metal

Co

Corp —1

Petroleum

Co

7%

Units

;•

Nat'l Steel

3

Inc

Clemens

Prod

23c;

18c

1

Middle States

■*:?

Shoes

National

17

4«

6Va

2%
12

Nat'l

1
Mount

14%

Y 13%

:

Machinery Co.
Screw St Mfg

34

t

4%

1

Inc

Northeast

2

34%

5

Wheel Corp

6%
f

Research Corp

4%

*

Central

North

~4

000
Indus

25

4%

1

r.

7%

Mid-Continent
Uranium Corp

Midland

Picture

25

i

Ltd

Northeast

Petroleum

Nat')

10c

;

Paper Mills.10

1

Inc

a as

33

10

American

Nu-Grape Co *

3%

Presto

49%

aso

15%

Corp Ltd

.

10

Capital
1
Northeastern Steel Corp
Common
1

30

53

112

Morrlson-Knudsen —10

5%

Oils
North

14%

Nat'l

:

Co

Canadian'

21

29%

•

53%

24

American

Airlines

Co

52%

'

49%
\

Rayon—
preferred—
00

100

;

29%

Rubber

65%

52

North

•

National

65

11%
112

1

Nat'l

21%

100

13%

1

Controls,

preferred
Co

11%

•

Oats

6%
30

North American

19

preferred

Nat l

15%

6¥a

10

Refractories

Steel Castings
Mfrs St Stores

National

15 y4

35

1

Mis..25

52

$3

V

Y 98

Shipbuilding Corp

com—* y

Judd

10

North

.

19

Y;

5oc

Gas

North Amer

100

20

St

Nat'l

16%

Oil

175

106

Washer

Nat'l

preferred—50
Morrison
Cafeterias

Micro-Moisture
Mid

Malleable

24%

.18%

Moslnee

152

100

pfd

Lock

18%

24
39 v j

■,

4%%

.%•

177%

1

Nat'l

•

Ac

North Amer Cement.

79%

100

Nat'l

20

33

.

Co v..

preferred
Micromatic Hone

A

ser

Nat'l

q
29

Class A_.

150

JWO

pfd

conv

Nat'l

90

19%

2%

«

North Ac

176%

.100

preferred

4%%

5

Class B

Nat'l Linen Service

14%

12%

Common
6%

pfd A

Oil

Royalties Inc

37

46%

Mills—10

Consolidated

Nortex

4%

Furniture

Paper

Norris-Thermador

78%

■

,

27

North Amer Avlatlon.1

6% pfd B
100
Nat'l Licorice com—100
6%

,

9
Advertising Service16% Motor Products Corp.10

7%

Seamless Tubs—I
Mich Steel Tube
2%

i

3%

15%

Mich

Sugar

7*

9%

9

(John) St Co—•

Morris

7

Michigan Bumper
1
Michigan Chemical —.1

Michigan

y.,"

6%

0

Copper Os_
Miami Mfg
Michigan Bakeries
conv

7

3.20

0

Miami

5%%

3.10

14

54%
104
y

National Lead Co-

: ;:

—

Morrell

Bearings Corp
Cotton MUls.10:

Norrls

Corp

5

"
A
12%

T"

49

13%
103

7%

%
12%

,

,w

53

-•

Common

.1

pref

Oil Corp
1
Norden-Ketay Corp.lOc

98

47

35

Nat'l

Metropolitan Storage

96%
27

v

1

33

275

1

prior

%

4%

39

12
Engineering—1

$2.50

22

23%

39%

Inc

Morgan

54

...

57%

21%
23

•2

Radio

Moore-McCormack

15%

33

87%
56%

Inc

Nopco

39%

137

•
40%
Moore Drop Forging—1
17
4%%
preferred —50
40
Moore-Handley Hard- Yv'
ware
Co—.
lYY
6%

Lines,

Chemical Co.. .2
pfd series A..100
Noranda Mines Ltd
•

32%

39%

99

137%

$3 partlo pfd—

■9%

7%

50c

Moody's Invest Ssrv

Chapman

1

50c

•

A)

A

Monumental

Noma

A

1;
27%
5\Y
6Va
• "
88y2

Montsrsy Oil Co

Class

(O P S)
Gold Min'g Co Ltd.5s

2%
17%

Lltes

19%

19%

B

preferred
50
Chemical—2

Montgomery Ward

18

2%
16%

Class

1

(H

48%

a

Class

Equlpm't:

Montgomery

a48%

1

21%

Monsanto

Merrle8pruit
Merrltt

Auto

•

Nlplsslng Mines Ltd
No-flag Spring Co

27

1

.

Common

103%

Hllss-BementrPond

21%

Corp

(Mich)

105%

v

100

Publishing^

■„

Monopower

22

89%

—

2nd

conv

$4.25

21%

57
26%
%

12

t26%

10

24%
<
%

'

:

37

*

Park Jockey
common
vtc.lo

Club

<■■■'

18%s

Homes

>

21%

1

Tool

Monmouth

Merck

100

52%

10%

100

pfd

conv

51%
55%

♦

File

Nerma-Hoffman

Products

91
17%
80

36%

Nat'l Gas St Oil Corp.5
Nat'l Gypsum com
1
04.60

YyY'YY YY'YY-

split

Mach

1%

J'.-.V'!*"

America—

Ex 2

—•

1

I

Corp

17

21%

•

pfd

Trust

Food

88%
78

Noranda

1951

Dock

Nat'l

of Canada Ltd

400

Nlsholson

5

common

oonv

94%

7%

1
10

Nickel Offsets Ltd

Distillers

16%

101

Molybdenum

Corp—

Cylinder Gas
1
4%%
preferred—100
Nat'l Dairy Produots.5
Nat'l Dept Stores
5
Nat'l

35%

93

10
Newport Industries
1
4%% preferred ..100
Newport News Shlp-

bldg St Dry Dock
Niagara Alkali Co

Company Inc
1
Container Corp.l
conv pfd
25

Product^

50
A

16%

changed to
Hoffman Industries

14

Molybdenite Corp
'93

Chemical

13

com_l%

5 %
preferred
Moloney Electric

16

113

2%

10c

Liqueur
Inc

1

Mfg

Nat'l

Rubber

Co

48% : 50%
111

Chlorophyll Ac

St

Ask

35

Newmont Mining

•

Chem

Nat'l

*

Machines

Mojud

37

•

Nat'l

Nat'l

10c

Inc

36%

$1.25

Inc

Mills

12

5%

Name

;

.

1

11%

5

Nat'l

Bid

Far

10

Co

Preferred

3%

3%

Can

Sleeks—

>

N®*berry (J J) Co...*
3%*
preferred—100
Nswburgh Steel Co
1

Nat'l Cash Register
Nat'l Casket com

36

20%

Shippingj.b

Mohawk

26

•

100

Class A

103%

37%
29%

Mohawk

34

25%
5%

.28

Trust

•

29

5%

Y

(Ky)—

Common

104%

Mohawk

Mercast

;Y6%
preferredMerchants Real

103 %

37%

99% 107;;

3.68%

Storage

•

18

Mohawk

—

Stores—•>

Common

Estate

>

Ask

5%

—

Nat'l

St

oreftrrsd

Fibres

Bid

Far

Brewing Co
Michigan
1

of

62%

61%

17

37%

5%

;

1

1st pfd—80

eenv

6

Mississippi

68

1

5%

Sleeks—
National

Ontario Paper
Minnesota Mining
Mfg Co com
$4

the closing day of the month preceding the date of issue

Ask

Bid

Par

Corp
1
Developments
Mission Dry Corp
1
Mississippi Glass Co.10

Melville Shoe Corp—

Mercantile

1

lor

possible

as

Mission

101% 103

Handling

Systems Inc
Medford Corp

Mengel Co

near

Mission

pfd—100

2nd preferred —50
Mead Johnson * Go—1

Common

as

Minute Maid Corp—10c

convertible

Mechanical

are

Minnesota Ac

16%

25

com

com

4.30%

6%

Dredg —10

Corp

4y4%

securities

Stoeka—

3%

Oil Ac Gas—100

lleWllliams

all

Bid

lfeQuay Nerrls Mfg—10

Mead

lor

oommon_.l

0% preferred
McRae

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotation

5

3

al9%

Canadian dollar value,
YYVY-;

w1■

Vy.,;

4

20%

t New

74

INDUSTRIAL AND MISCELLANEOUS
Quotation*

Stoeka—

all

for

securities

Bid

Par

Inc

4%%

1

common

pfd
Valet

4%%

~5%

5%
6

12%

preferred

20

28 %

Onondaga Pottery
•
O'oklep Copper Co Ltd

15 %

American

Orradlo

Ss

Oas

Indus

6%

12%

2

2%

|

4%

10%

12

31

32

5

Otis

•

68

Otis McAllister Ss Goul
Otis Oil Ss Oas
Be

20

Co

68%
24

V

•,

9c

6c

Marine is
Manuf acturing_S3 %S

Outlet

Co

Overland

Corp.

New

0

Glass

$6.25

16 %

Electric Corp_l
Paper Co—
Common
15

60

3%

3%

39 %

'

$5

preference

39%

Ozark

Air

Pabco

Products

'r

Lines

1

4%

pfd

100

Corp

1
0

Pacific Coast

317/e

102

•

Fisheries

Pac Amer

Co-

105

12%

11 y8

11%

Aggregates

pfd

100

79

Common

5%

Pacific
J

1

conv

pfd

k

Far

East

Common

5%%

.k;k;.'k'

23%
25%

11

1st pfd 25

conv

Pacific

22%

5

11%

25%

;

5

26%

Express

Co

Pacific Mercury '
Telev Mfg C1 A—00c
Pacific Mills

Pacific

52%

50%

7%

6%

—•

45

43

62

Inc

^ 2%

.1

10%

Pacific

20

21

Perfecting

Corp.2%
Service—10

16%

Perfection

Industries

Perfection

—

Spinning

115

Perkins-Elmer

Corp..1

Gear Co common—10

100

preferred

7%

Northwest
Pipeline Corp

1

35/*;

39

1

Co

Oil

A

1

2H

Inc

•

31%

Paul

common—*

Mulllken

Pfaudler
Pfeiffer

Common

7%

4

preferred

40

10

8

1

93/8

d.*
$4.50

10

18

Bell Co
00c
Pacolet Mfg Co com 20
5%
preferred -.100

10

1st

•

pfd.

Page-Hersey

Tubes

Corp
Palestine Economic

70

Bottling Co
1
Pan Amer Sulphur
70#
Pan American
World

6

1%

16

Petrol

for

1%

1

93/4

10%

1

93/4

9%

Pan-Israel Oil Co Inc
Voting trust ctfs
1#

2%

Panellit Inc
Oil

Corp

Phoenix

Phoenix

9c

Pantepec
Amer

Oil

1

12c

2y4

Pickens

Helicopter—1
Cotton

Mills__

22%

60

64

39

39%

20%

45c conv pfd
Pitney-Bowes Inc

0
2

Pitts Coke

•

•
•

153/4

16

.2

155/a

15%

1 ;

Mills

Service

9%

9%

..1

1%

•

16 %

pfd

1

Cereals

20

Patican Co Ltd

95c

(CA)J

; Patino Enterprise
of Canada Ltd
Patino Mines

V

Enterprises
American
Pato

•Without

divldend.

Gold

Mines

Aircraft

conv

$4.80

Ss

com

Chem

pfd

conv

pfd

Pgh Consol Coal Co
Pgh Fairfax vtc

7%

preferred

4%

1

4%

.1

44 %




a

New

$1

32

30

9%

9%

14%

15%

49%

49%

23/4

3%

8

8%

3%

3%
25c

17c

B

(HI).'

3

18

2%
19c

77

6%

7

9

9%

split

—

t54%

Tobacoo—10

56

—10

55%

49

common

3.60%.

4.50%

Cold

76

common

par

Ex-5-for-l

preferred—100
preferred—100
Co com—1
4%% conv pfd—100
Rhlnelander Paper
0
2% Rhodes (M H) too
1

203

Progress Mfg Co
Prosperity Co B
Ex-3-for-l split wi

Mfg

k 65

.

49%
88

86%

106

105

36%
112

;

34

36%
114

kk:35kk'
1%

1%

21c

1

1

,.yy

16

163%

•

40

41

$4.75

Pure

5

10%

10%

• i

73%

74%

*

59

60

*

64%

Sugar.. 1

113/4

64%
7% 2nd pfd
123/4 Richardson Co
36% Rlohfleld Oil Corp
•
17% Rich Ice Cream Co—•

Co

A

Co

Alegre
Co

Corp

5

Ltd

—

Purity Stores Ltd
Purolator

36

1

16%

1

8% preferred

100

6% preferred
Quaker State Oil

Common

43

5%%

8%

7 8%
8%

32%

30%

1

1%

7%

98

1
•

43

Rand's (Pgh)
Rapid Electrotype

Rare

Earth

9

1st

sy4

100

90% Ray-O-Vac

5% pfd class A—100
Pittsburgh Steel Fdy.5

78%

80

30%

com

1

Planet

for

122
37
1/,
9

Corp

redemption,

see

page' 65.

1

♦

%

1

■T'r 2

2.00

2%

233/4

31%

75

Roan

Antelope

80

15%

15%

33/4

Bearer

4.00

Robbing Ss Myers

_•

$1.50 partlc pfd

25

n3%

1

29

293/4

35%

37

71

77

Controls Co com

5%%

conv

pfd

2s

32

32%

343/4
26%

37%

Rochester

Ss

7

7%

•

22

24%

pfd.100

60

Pgh

Coal common

27%

k

15

16%

Rock of Ages Corp—•
Rockland-Rockport

38

—10c

11%

12

6.25

9%

10

r

4%

Robertshaw-Fulton

(H H)
1
Robinson Aviation—20c

Nominal,

3%
4.20
48

1

Rochester

n

•&

♦

16

sale,

46

Roberts-Gordon

24

kLast

29%

Copper

Mines Amer shsJBl;

15%

eEx-rlghts.

13%
•

29%

1

22

Preferred

13
29

56

5

Common

/44k/;

89

38%

4

93/4

31

42

51

31%'Read Standard Corp—5
Reading Tube Co—

,

30

3%

Mills

57%

125

2%
11c

36%

Reaction

Motors

8c

27%

Robertson

:

2%

k:T:7

•

Class B—

243/a

56%

95

6%

Riverside Cement—

1%
28%

93

1

83/4
20

3
10

Appliance Corp

-1

Co

Co

Riley-Stoker Corp
Rtsdon Mfg Co

Raytheon Mfg Co

10%

5%% conv pfd
100
Placer Development —1

13

27%

•V

•

l

1c

Inc

Rlegel Paper Corp—10
Rlegel Textile com—10
$4 pfd series A.
•

33

12

2%

Uranium—

Mines

2% ;V« 2%

•

Inc

Airlines

Riddle

87%
114

32

,

5c
50c

Co

89

sy8

series

Pile

Rayonier

50c
10c

Registered

1_1

Packing
10
Raybestos-Manhattan.*
Raymond Concrete

26%

100

%

Argentine

Mining Co

Mining

Corp of Canada

com

3%% preferred

10

42%

86%

0

17%

8

1%

8%

Inc

9%
10% Bitter Co
% 7
% River Brand Rice

111

97
84%

i:

75

t

"stmp"—5

Rleke Metal Prod

42

Randall Graphite
Products Corp
Rand Development

7

2%

17%

11
40

Cedar

Rike-Kumler

Radio
Condenser
.1
Radio Corp of Amer..•
$3.50 1st preferred—*

98

prior pfd

13c

10c

63

18%

Rico

•7%

105 J

•

Rich's

303/4

85

27%

7%

150

149

160

97

55

110

Works Mfg Co—25c
Richmond Radiator—1

33

00

85%

Works Co

7%

*

Cedar

Richmond

Richmond

8%
31

Qulncy Market Cold
Storage Ss Whse—100
RKO Pictures Corp
1

27%

7y8

83/4

29%

Ralston Purina com..25

111

r~8%

8

10

Randall Corp

26

17

2%

100
100
12.50

1st pfd

Riddle

46%

10

20%

125

100

Refining Corp

ord—5s

shs

Amer

7%

16%

2

Ltd

Trust

37

16%

...5

20%
35

>

Products—.1

Pyle National Co

Development Co Ltd.
RhodeslaiF Selection

Rice Stlx too com

...

2% RKO Theatres Corp
1
7
Radioactive Products.. 1

~9%

16

Hill

Broken

14%

preferred

Oil

Purex

Ltd

American

tl3%

Puget Sound Pulp
Timber

Anglo

Rhodealan

Rhodesian

873/4 Rath

Called
dividend.

value,

Carolina—10c

Reynolds

100

Terminal

Storage

31%

45

15

Airlines of

North

Rheem

Pittston Co

5

yEx-stock

8%

86%

Gold

par

100

Pittsburgh PI Glass.10
Pittsbgh Screw & Bolt.l
1.00 Pittsburgh Steel Co

1%
163/a

Ss

-

99%

17%
315/8

C

shares

Consol

!

40

7

Forgings
1
Pgh Metallurgical—2.50

Cone—

Dredging Ltd

102

6
1%

.1

Pitts

Trans

6%

$5

55%

Aircraft

Patent

100
2%

19

Co—

1

A

Pioneer Air Lines

14
9%
11
45%

Patchogue Ph mouth

7

$4
preferred
•
Pinon Uranium .—.20c

4

533/4

53

1

54

611

Club

^

3%

10c

Plllsbury Mills com—25

0

_

Mines Ltd
1
Procter A Gamble..—*

Queen Anne Candy Co.l
I33/4 Queens County Jockey

133^

Piper

k

$5o

Revere

11%

Quebec Oil Dev Ltd
.1

Pioneer Suspenders

Parkersburg-Aetna
Corporation
Sales

' 7%

Wood

Governor Co

Pioneer

Parker Rust Proof..2%

Parmelee

13%
4%

13

42%
38%

A

Parks

325

38%

Appliance —1

B

27%

40%

Pen

13

com

Pyramid Elec Co
1
5% conv pfd
10
Pyramid Oil Ss Gas.lOc
30
Pyrene Mfg
10
293/4 Quaker Oats eom
0

•

Co

Parker
Class

763/4
76 V2
3% k 4%
133/4
ll5/8

25c

Parker

Class

63/8

—1

Corp
&

99

20c

& Tllford

Distillers

35

97
6y8

4%

Inc

6

5%

48%

33%

Pigeon Hole Parking

21

1

1

1

12

Punta

960

950
47%

1

'

Motors

Parke Davis

3.75

Aviation

Pierce

—10c

.1

10%

Pullman

10

22

Pictures..1

Park

90

28

21

Paramount

Co

•

.

88

1

'/

Paramount

Mines

r

93

1

Piedmont

Park Chemical Co
Park City Consol

•„

45%

Silk Corp
Inc

Piedmont

6

sy8

1
6

1
1

Corp

Delaware

Resort

%

5%

and par chgd to $1
33%
88% Publicker Industries-

Preserving Co......0

2%

Co—

shares

Pantex Mfg Co com—1
$1.50
preferred
20

>
r...

89

0

Pickering Lumber
Co

'

—

■

44%

Hosiery

Piasecki

Uranium Mines —,10

—.—

Corp.—•
preferred
100
Phillips Packing
•
Phillips Petroleum
•
Phillips Screw
10c

Photon

Pan-O-Rama

Pantasote

a95

al053A

(1000

florins

5 %

18

1%

Panhandle

5

Phillips-Jones

'

Oo

common

Am

Common

florins)
50

30

'

17-%

7%

Welder

47

46

Airlines of

Resort

63/4

Producers Corp of Nev 1 /
Progas of Canada—25c

87

preferred
100
3.90% preferred—100
Philips Gloeilampen

6 fa

29%

1

15%

33

4%

Fabrieken

Inc

153/4
a!12

100

Coca-Cola

Pancoastal
Vtc

18

7'

Reslstoflex

13%

43

Common

76 3/4

,7

1%

20

Airways

13%

Philip Morris Inc

175

168

1

Palace

Panama

54

113

100

•

i,

7%
54%

6%

II*

10%

Packard

Resistance

5%
conv
pfd
..10
Preston East Dome

Dairy Products—

9%
19%

Package Machinery

II

57%

v

73/4

7%

'

41

k

108

Metals

Produce

25o

%
57

Radiation

Prestole Corp

Reading

Corp

48

1

19%

Reynolds Metals Co—

107%

Common

5

18%

2nd conv pfd.100
Phaostron Co
.1

Phila

1%

dist
*
Republic Aviation—1
39% Republic Industries—
conv pfd
25
9% Republic Nat'l Gas—2
Republio Pictures—50c
$1 conv pfd
10
Republic Steel Corp—10
liq

$20

18%

7%

Ss

10%

1%

Pressed

41%

Phila

5c

3c

62

10%

1
1

38

7%

4

18%
61'

Remington Arms
Remington Corp
Reo Holding Corp—

45

41%

12.50

16%

43

A Co

Dodge

173/8
38%

28

36

4%

tl63/4
38

Cop Ss Brass—*,.;
Revere Racing Assn..*
Rexall Drug Co—2.50

26

Co..5

Brewing

(Charles)

split——

11%

63

1

Pfizer

71%

Corp—

ll3/4

61

Co

9%

•

1%

Prentice Hall com..2%
5%
preferred
50

•
-20
20

Pettibone

23

37%

—1

8%

Engineering Co
0
Reliance Mfg Co com.5
3%% conv pfd—100

Ex

Ss

Oil

1%

ik

8

cpm

par

Ex-2-for-l

1%

1%
:

Reliance Electric Ss

2%
15

100

$10

New

7%
13

1

Oil—00c

Stores

Reliable

6

12%

16

15%

0

Food

Precision

5%

1%

64

12%
k

Instruments
Inc.50c
55% Preferred Utilities Mfg
103%
Corp com
10c
12%
Units

12

Corp

4%

32%.

102

Milk

4% %

5%

60

Electronics Corp—1

211

53

preferred—100

Pet

;

5%

53/8

1

Pratt Ss Lambert

Minerals Ltd
Peter

(Mass).l
(Pa)
5

Pratt-Hewitt

Permutit

4%
v

.2.50

Pratt

Peruvian

Reiter-Foster

1

2%

.

1%

15%

Condenser

37

2

26

; 14

14%
14%

Refined

112

Co of Amer

36%

1

Soundcraft—0c

Reeves

101%

9%

a55

1

Cement .1

♦

Ltd

7 24%

Common

'l%

133/4
13%

pfd-10

Steel

1%

preferred

Mines

Indus¬

common-lOo

A

11%

Powdrell Ss Alexander-

Power

f?3/ Pheoll Mfg Co
11/8

liy4

Consolidated Corp .1
Pacific Western Oil—

27

97.

Permachem Corp—

Phelps

23

22%

/■

Pacific Tin

4%

24

11

.1

Inc

Potash

15

10c

Common
Conv

49

9%

50c

Reeves-MacDonald

50

47

Square
Building Trust
100

25

-23%

70

48

Office

Post

1%
227/8

Reeves-Ely Lab Inc—

2%

Sulphite

Portsmouth

Machine 4k

Perkins

Reeves Brothers

23/4
65

k>%

1
•

41%

x40

5

Style

A

Class

Reed Roller Bit

29

27%

Ss Paper Co
1
Porter-Cable Machine 10

32%

3%

1

Syrups Ss
Sugar Inc
0
Refractory Ss Insul—lk
Regal Plastic Co—25c
Rels (Robert) Ss Co
1
$1.20 prior pref—10

Elec Tools

(H K)
(H K)

Portis

/31

5%

3

10

com

Huron

tries

25

Inc

—

Pacific Petroleums Ltd 1
Pacific Telecoin—
10c

Porter
Porter

10%

Perfect Circle

Common

2%

4%

21%

Port

1

Bottlers Inc

333/4

4%

v

1

Ss Talbot com—5

Portable

3%

33%

2

Preferred

64

21

60%

Corp common
1
5% preferred
100
Reed Drug common
1

25

4%

Pepsi-Cola Oo
33 %c
Pepsi-Cola General

57%

/

4%

Mfg Co—20

Reece

20

class A

Pepsi-Cola Bottling
Co of Wash, D C

1

Reda Pump Co

20

Co

B

Pope

Co

A

23

Creek

Pocahontas

3

Top Brewing

Class

16

5

Poor & Co—

$1.50

Northern

Airlines

Pond

48%

48

Petrolite

llfa

0

55

t

Petrolane Gas Servlce.2

Pacific Intermountain
<k

50

—10

22%

1

Stores

22%

Mining
25c
Polaroid Corp com
1
5% 1st pfd
50
$2.50 2nd pfd
0
PolyPane Packaging—l
Pomona Tile Mfg
1

Class

Gamble

Robinson

20%

17

Polaris

101

99

15

Owl

25

Pocahontas Fuel

29%
29%
5% >: 5%

2.00

36%

Line

1

tl8

26

Permanent©

25

20

10

18%

35%

Class

Pacific Coast Co—
•:

57

1

Red Bank Oil Co

20

Atwoed

Plymouth Cordage
38
Plymouth Oil Oo
58% Plymouth Rubber
18% Plywood Inc
18% Pneumatic Scale

36%

50
10

3%

0

Inc
A

24

2%

2

10%

Plume

3

1

Peoples Drug Stores—0
Pep (The) Boys—t—1

£ 41/8

31%

•

conv

4 % %

37/8

Inc

Common

Pabst Brewing
Pac Airmotlve

100%

—100

Plough

(J O) Oo
*
Pennsylvania
Engineering Oerp._*
Pennsylvania Glass
Sand Corp
1

Oxford

V

Tool

Pepperell

89

t57

Red

34

Fibre n-v common—*

'

•

split

Oxford

5

Penobscot Chemical

120 %

119

4%

48%

Penney

91

x88%

12%

par

Ex-2-for-l

.

I

Owens-Corning
Flberglas Corp
Owens-Ill

90

16%

•

43

Red

33%

—5

pfd

Corp

Pennsylvania Salt
Mfg Co

42

10%

48

—

Outboard

9%

7

$1.60 conv pfd wi_40

4%

1

Wire A Cable.5

Plomb

5

Co

Reardon

Plastic

5

4.80

Issue

Inc

Mills

Arts

25c

•

Cement

Penn Traffic Oo

20

preferred

Oswego Palls Corp
Elevator

Va

Molded

31

t30

1

New common wi

24

23

Materials

Plastic

iy8

of

Stocks—

Pleasant Val Wine Oe.l

Common

2%

2%

%

Mines

conv

Ask

date

Ready-Made Bldgs
Real Silk Hosiery

Plastic

18%'

div.

& Ford

4.68%

Bid

the

Corp

Co

Penn-Texas

Par
A

Nut

Chocolate

Penn Fruit Co Inc—

57

25a

Mfg Co
O'Sullivan Rubber

88%

11

1

Osborn

stock

Metals

Penlck

53

*

Oil

17

87%

Opelika Mfg Corp
0
Oregon Port Cement— ■!/
Orooo

5c

Oreille

Ss

Planters

%

11%

20

Penn-Dixie

shares_10s

Class A

Pend

Stocks-

%

STOCKS

the closing day of the month preceding

for

Cement Corp

Ex-200%

26%

23%

preferred

Peerless

6%

com

6%

possible

Bid

—10

Exploration

Pecos

a95

1
1

Oneida Ltd

Par

Peaslee-Gaulbert

25

23%

100

Onego Corp

6%

6%

1

conv

One-Hour

as

Payne Cutlery Corp 600

Television Inc

Omar

near

as

Btooks—

Olympla Radio Ss
t

are

5%

non-cum

Button

I Rockwell Mfg
Lime Co Inc
dollar

Canadian

V

-

value.

Co.l

•

2.00
tNew

12

13

16%

17%

8

36

Stock.

37

zEz-

Quotations for all securities are as near

Stocks—
Rockwell
Axle

5;

5% pfd series A
Rocky Mt Fuel
Rocky Mountain

89

83

Uranium
Corp
10c
Plywood Corp.l
Rogers Corp
n*-

%

52

Class B

•

31

33

20

340

355

Sealed

pfd series A—100
Rohr Aircraft Corp—1
Rolls Royce Ltd—

102

104

Sea

A Haas com

4%

regis

J. 22%

par

Roosevelt

Raceway
Roper (George D)
Roper Realization
Stores

Inc

17%

Security

preferred
20
Sedgley (R F) Inc—50c
Seeger Refrigerator—5

10
Engineer'g

22%

13%

Corp
Ross Gear A Tool

•

i.29
40

41

400

3%
17%

1

Royal Dutch Petrol—
,

Sub

shs

(100 florins)
New York shares——
New 50 guilder shs...
Royal McBee Corp—
Common

54

y

25%
40c

14%

14%

;

35%

39%

y

11%

11%

79

83

'

5

*

9%

11

Russell Miller

Milling 4%% pfd.100

97%

99%

of

;

Russell Reinforced
Class

B

———6t

Bottling Co

%.

:%

%

;i

27%

Croix

New

10c

Paper

'

1%

Shatterproof

9

12

Mining

V 4%
23

24

25%

Shell

46%

46 %

8hell

108

93%

94%

2

14%

15%

12.50

30

31

%

_

*

50

77%

78%

37%

10

Assoc_75

Pen

1

20%

593/4
18 3/s

com—1

A

*

Products

1

Sherwin-Williams

25

preferred

Corp

100

18 %

^

43/4

104

20

72

74

Milling—.8
Corp
1

10

10%

20%

21%

Map

San

Carlos

San

Diego

San

Francisco

of Mexico
Ban

Juan
Assn

10s

3

3%

Racing
OOe

-

1%

Co

Paper

3

preferred

7%
$7

12

100

100

1

4 .»

4%

104%

106%

106

106%
51

49

Southern Materials—2

15%

Line—1

53/3

_1

Southern

Weaving

Southern

Mills.

48

10
•

Corp

28%

29

40c

45c

Sightmaster Corp
5c
Signal Oil A Gas Co—

28%

oni/,

2

29

32

10

26%

27

1

2%

2%

Silbak Premier Mines.l

Sapphire Petroleums .1

2 If

3A

Silex

Sargent A Co
18
Savage Arms
5
Savannah Sugar Ref-1

10%

Common
5 %

Savoy Oil Co

74

7%

(Del)_25c

6%

Sayre A Fisher Brlck.l
Schenley

22%

Indus——1.40

Schering Corp

150

Schick Inc

77

32%

-

/• 3%

Scholz Homes Inc

1

10%

11%
18%

Scott A

Fetzer

20%

—5

$3.40

preferred

69

Am

104

%

•

%

25

36%

37

90

91%

•

14

15%

Scruggs (Lloyd) Co—1

3

Mfg Co com.25
3.65% preferred
100

Scranton Lace

:

4

Scruggs-Vandervoort
Barney

com—1.25

$4.50 pfd series
Scullin Steel Co
♦Without
y

par

A_*
*

value,

Ex-stock dividend.




13%

91%
32

a

8

9

■;

123/4

5
.20/,

54%
40

30%

32

85c

95c

5

18

19%

48%

483/4

.$3.75 preference——*
Brands
•

Standard

$3.50

./•

preferred

3tandard Coil Prod—1
Thatcher

page

61

65.

Tobaccos

10

Co

kLast

dale,

n

1

Co

Nominal,

r

19 V*
24 y4

±-

/

15

"I;/

27%
105

4%
19%

26%,

3%

20 Ya

5

.

20 Ya

50

series

50

* 62%
53

conv

1951

1952

77 y8

20

1

series

Gas Corp com

12

y

9%

Sunbeam

57

Corp—

$4.50

5%

24%

92

95

38%

38%

92
13%

92%

14

Oil

27%

15%

Sun

State

/

Co

100
25c
Sunray-Mid-Continent
Oil

Co

*

value,

1

com

pfd
con

ser

A—25

2nd pfd 30

t New

stock,

5c

80 V*

♦

Ray

*4% %
5%%

'

25c

.

cl A pfd
Drug

4%%

Sun

5%

Canadian

Oil

f.
10c

,,

Inc

Common

13%

dollar

34%
14%
101 y4 102

•

pfd ser A

Co

2Vo

34
14%

div—

Sun Chemical Corp—r

42%

55

24

:

stock

50%

Ex

5%

1%

37

Summer Street Tr

■unflower
;

pfd

Exploratlon.lc

Sulphur

.

Standard Commercial

.100
aee

*
:—io

27

14%
Vfe
26y4
103
33A

3%

5.201$

E) Mfg Co-

Common

6
55

1

14%

Standard-Coosa23

convertible

redemption,

< A

•Haley

Sivyer Steel Castings-*
Skelly Oil Co
85
Skenandoa Rayon—

for

14%"

Engineering.l
—5

Square D Co
Stahl-Meyer com

20%

25%

preferred—i.*

■tylon Corp

233/8
23%
101%
101

763A
18
15
54
5V4
413/4

.

Sprague

$1.50 partic pfd—15
Sioux
Oil Co
5c

prior pfd

y

Splndale Mills
■!
10
55% Bootless Co
!
1
40% Sprague Electric—2%
173/4

17%
28%

Suburban Propane

2
*

123/s

17%

City Stock

Common

25

*

£lv

—

6%

'

50c /

$4.50 preferred
^p(eee) Inc com
$4.50 preferred

6%

23%

20%

20Va
11
9%

$1.25

20%

5%

1

25%
36 V*

Stubnltz Greene Corp.l
Studebaker-Packard .10

100

20

1

1

4%

5%

Kellogg

693/4

98 3A

10 y*
32

22%

135

'

$5 preferred
100
Strong Cobb A Co
1
(8) A Co
•
■truthers Wells com.2.50

18%

68

b

4.20% preferred—100

Common

27%

32%
Called

1

50c

4%

14%

16%

2%

21%

Co

•troock

'Vy--:'r\'-;•; -"

26%

—

Chemical

Spencer

21

24

$1.50 preferred
2ft
Speer Carbon Co..2.50

•
28 y*
10 ./ 5%
1 ' 45

■trawb'ge A Clothier.5

90

19

1

Sperry Rand Corp—-

56

5%
23
20 %

17%
20

Strategic Materials
1
•tratford Pen Corp—1

5%

80

*

$5.50 preferred
=ipe^d Queen Corn

46

dep rets ord

reg

5%

1;

com..

36

Yards common—15

sioux

28%

Scovlll

*

Co

34%
40c

1

2.50■

Corp,

Spinning

8towe

34%

45%
55

,s

3%

„

25%
35%

Broadcasting—1

Stouffer

5%

5

-*

Brewery.l

Simplex Paper
Simplicity Pattern
Simpson's Ltd

96

101%

preferred
•
Scott Radio Labs—;
1
Scott A Williams—5

Simon (Wm)

5ya
9%

20

^ sh°P Inc.
Storer

-t

*

Singer Mfg Co
Singer Mfg Ltd;—

70

95

•

$4

13

34%

Publishing Corp—
$3 conv pfd_:

Sinclair Oil Corp

—

Scott

Paper Co—
Common
—•

43A

A

Spencer Shoe Corp

Slmonds Saw A Steel-*

22%

2%
17

20c

4%

12c

21%

changed to

shr-for-shr.
Spartan Mills
10

Spencer

Simmons Co

22%

Oo.lO

511/.

34

22%
32%

•

A

23 y8

50

Prec_. 40c

Simca "Amer shares"

8%
6%

-—1

(Ed)

Creek

21%
10c

9%c

13 ya

52%

5%

31
34

Fuller—5

Camp
prior pref

15%

43/4

125

-1

itone A Webster—
Stonecutter Mills

3y4

21 y*

$2.50

sipear

Slmmons-Boardman

8chmieg Industries
Schuster

1"

Company

Silver

13%

1

preferred.—;_50

2%

Sparks-Withington—

2

,

A Sons—5
Corp..5

18%

4%
3%
1%

(J B) coa_. —•

(J L)

59$

1

Class A

17

y.

■tekely-Van

Par value

6%

17%

Precision

•tlx Baer A

Lumber

13

59

13%

52

Sttnnes (Hugo)

1%

41

Signode Steel Strapping

17

73 y4

Southwestern

n

6%
5

21%

Mills; Inc .——.—.1

29%

23/4

!

12%

9%
preferred
25 +
Stevens (J P) A Co_15
Stewart-Warner
5

121/2

72

10c

1

"

(Illinois)

11

Stlfel

•

Sanitary Products

—

14

;

...5

Inc

Houses

6
20

53%

13%
177/a
15 %

Sterling

Stetson

Inc.

/

Brewers
1
Drug Inc
5
BSec Motors..)
Inc
...
1
Oil of Okla 10c ;

Stem A Stern
Textiles Inc

1%

Webbing

Southland Royalty

6
4%
57%

;

Instrument Corp—lOc
Spinning

28%
64

1%

Finanoial Corp
10c
30% 9°y* 0orP of Amer„lc
133a Soaldlng (A. G) A Br.l

6

Corp

28%
61

8pri.ng Bed_*

Southern

Sterling
Sterling
Sterling
Stsrllng
16% Sterling
53/4 Sterling

__

._

60

40%

B

\

3

•

Co

preferred

Southern States Oil—lc

Class

Co

20%

Co com—*

Ice

Southern

,

^

Steep Rock Iron Mln.l
(A) A Co
*
11% Sterohi Bros Stores—I
22% Sterling Aluminum
Products Inc
5

10%

25

preferred

;

Stein

i

Franklin

Southern

3%

3%

~6%

6%

.

:

com—2

Petroleum

44

a43

1

Airways

35c

n4
53

n Shake Inc
(Delaware)
5CC
■teams Mfg Co
.1
Steel Co of Can Ltd..*
Steel Parts Corp
5
Steel Products Eng—1

1%2

18%
58%

.42%

..

—

39%
;

56
30c

Steak

—

/

48 / ■/ 49

'

southern

Shuron Optical Co—5
Siboney Development A
Exploration Co—10c

5%

Elec

.•

5

Southern California—

Southwest

1

Sangamo

70

10c

Sugars

2%

8andy Hill Iron
A Brass Works

41%

1%
12%

1° 74

~

\

5%

1%
11%

>io

Stanley Works
25
39% Stanwood Oil Corp 2%c
Starrett (L 8) Co——*
12 3/4 Starrett Corp
1
State Street Assoc—*
Stauffer Chemicai—10

11%

23

5%

36%

5

—

293/3

38

A—20

—

34% Stanley

;

10c

1

1%

7"%

1
1%
8 /;•

2

*
Co.—1

(Wm J)

5 3A

nl
/ 7

Stanley Home Prod—
Common non-voting.
Warner •
r /

10%

■;

39

Tr.100

Siegler Corp

Mines

29

' ^;
5%

n%

;

Standard Tube cl B—1 / "
Standard Uranium—lc

Advance Bag

Southern

67
4c
2^

;•

2%

,

1

I / Chemical Inc

Southwest American
•

Shumway Uranium
Mining Corp

6

9%

6%

Corp

•
25

Southern Production

53/4

32

42%

5

9

5%

:

Co

Southdown

12%

12%

5%% conv pfd_12.50
Standard Toch
-

88

10%

Slck's Breweries

Sanborn

17

;7%

Develop-

40

20%

62 ;
2c

."A" warrants
"B" warrants

30

16%

20

Southland

«.

29%

33%

class

—

39

tl9%

split wi-1

Silver

Btange

Rico

—

34%

Products—1

Common

5

25y2

1

Southern Pipe

25

Amer—

Class A

Corp

B

Process

of

•

of

ment

60

22

Glllett

4%
25

Oil—12%

South Texas

6%

5

33

103%

29

Tr—

V Canada 'U

41%

28
19

f
,f

7.50

A

Sherwin-Williams

—

Porto

1%

18%

Shoe

Regis Paper com—5
4.40% 1st pfd A—100
Salem Broslus
2.50

ift

: <

Foods_l

Co

Sherman

Business

Real Estate

11%
10%

273/4

85

St

11
io y8

18%

Class

South

Gas

27%

Sherer

49%

pfd—100

non-cum

3%

l

4%

Pacific Co com
5%

44%

•

Ordinary registered..

Rocky Mt A

8t Paul

44%

Sheller Mfg Corp__

%

Penn

25

Standard-Thomson—

23

8outh Texas Oil A

Shepard Nlles Crane
A Hoist Corp

110

Co—

common

45

51

•

Ordinary bearer

100

106

Oil

39

5

(W A)

Transp

Coast

V

7

1

A Platinum Co

South

32

31%

Lead—1
Standard Sulphur __10c

South American Gold
South

26ya

26%

1;*

50
pfd vtc—50

conv

Stand

21%

5

pfd—20 V

conv

19

5

Drug Stores.l
pfd
5

Sorg Paper com——10
5%% preferred__100
Soss
Mfg Co
1
BoundScriber Corp:—*

A

Shedd-Bartush

18%

133% 133%
47% 48%
99% 101

Standard Railway
Equipment Mfg Co—1
Standard Screw _—20

4%

198

conv

Class

'.if: 3%

Shawano Develop —25c
Sheaffer

14

38%

•

(Frank G)

4%

1

Co

Sonoco Products

24%

Glass—1 :V-

Corp

Shattuck

9%

13

Shaplelgh Hardware.25

6%

49%

54%

54

vtc

Ex-2-for-l

/

90

49%

15
10
A.100

common

Common

58%

,

..„

pfd ser
Packaging

•fg Standard

y

——

South Terminal

8%,
23

Shamrock Oil A Gas_l

2

100

-

•

Shattuck-Denn

106%

.

•

7

Corp

Development

1

«

'V 4

11
4
21

y

St Joseph Lead Co—10
St Lawrence Corp
1

■

Co—,—.5

Shaler Co "B"

7 ;

Rights (exp 10/6)

St L

,

57%

Inter-

Aircraft

50c

,29%

4%

89

V,

$1.60 conv pfd_.—10
Stand Paper Mfg—

24%

27

South Shore Oil A

;

1

1%

i

Baaty Fuel Injector —Is.

St

B

Louis)

23%

4%

4

25

common

." 3%%

7

"

Sugar Co com
8% preferred

*

45c

(St

6%

Class A

4% preferred
Safway Steel Prod
Sagamore Mfg

9%
31

Ant

Sharon Steel Corp

Shops.2.50
Safeguard Corp
•
Safety Car Heat A
Lighting (Del)—12.50
Safeway Stores com—5
4.30% conv pfd.100

.9

45c b:

3%

1

Baco-Loweli

7%
56

29

Shakespeare

1

28%

SAP Nat'l Corp—

Sabre Uranium

2%

•

Ryan Aeronautical
1
Ryan Consol Petrol—1
Ryerson A Haynes
1
Common

%

123/4

V.9

•

-

Class

:

Builders

Ohio

Standard

4

>

..———10

Jersey

Corp

let

$1.55

1%

6%

Class A

//■: Plastics Corp cl A—1

125

$1.25 conv pfd A—20

5 5/t

55

* '»•)

Houston-San

Smyth Mfg Co
25
Snap-on Tools
1
Snyder Tool A Eng—1
Socony Mobil Oil
15

3%

2

Servomechanlsms —20c

Seven-Up

37

Sonotone Corp com—.1

12%

1 >

$4.50 preferred

Leather

23%

21

%

■

—12 %o /

Seton

51%

22

6%

1%

Servel Inc com

5%

50%

—33 Vic

voting

Indiana
Kentucky
New

Sommers

SVa

Co

43%

Smith Kline A French

15%

3%v
•'7'" %

22%
1

13%

•;

4

A

1
1

Standard Oil Co—
California —...

24%

40

•

12%

5%

i

23%
22 V2

—5

12

v

#

76 3/4

Smith-Douglass Co
Smith (Howard)

64

Serval Slide

5%

v: 5% s

Class B

11%

Sentinel Radio Corp
1
Sentry Safety Cont.lOc
Serrlck Corp class B—1

1

71%

76%

14%

Seneca Oil class A—50c

94

Fastener

70%

preferred—100
Smith-Corona Inc
10

Solar

\

20%

19%
",93
3%

par

preferred ..100

4.20%

Solvay American Corp
4%
preferred
100

|\.

■

chan'd to $2.50

$3 partic pref
*
I Standard Indus —50c
Standard Milling—
Class A n-v

10%

60

Falls Mach—1

35c

100
1.25

10

56

-

split 4-for-l A

Com

12

62

10%

t.

/ 58

20
y

40

5

national

8c

3c

,

1

91

Ruppert (Jacob) com.5

Standard Fruit A SS

7%
15

11%

Common

Mining Co

13

12%

10c

pfd

conv

73/4

5

1%
1%
4%
B :
16% ,16%

25c
Factors—1
Forgings—1

57

*

25%

•

—1

\4%% preferred

5%

Standard

conv

•

Soil

Sbmlnole Oil A Gas Co

83

Standard

6

60

pid.100
Smith (A O) Corp—10
dralth (Alex) Inc—

Sodak Uranium A

a56%

—1

Select Theatres

: 54%

25c

Seiberling Rubber
1
5% preferred A—100
4%% prior pfd—100
Seismograph Service—1
Selby Shoe Co
12%

Seneca

•

Russell (F C) CO
Russell Mfg Co—

'

168

,

4% % pfd ser A
100
Royal Uranium
5c
Royalitc Oil Co Ltd—*

Russeks 5th Ave

118

82%

—1

V"; Ruberoid Co

3%

167%

Co

ware

7
16%

w

15

*

Segal Lock A Hard-

31

Rowe (The) Corp

;

14%

3%

5%

pld
25% Standard Electrical

Smith (S Morgan) Co 10
Smith A
Wesson
5

—

6%

2

Brothers

Seeman

Rotary Elec Steel
10
Rothmoor Corp
40c
Rowan Cotton Mills—-

:

Banknote

$1

23%

■;//

35

50

16

1

(J O)

23/4

non-cum

Laboratories
75

Seattle

Real Estate Corp

Rose's 5 10 A 25c
Ross

~1%

90c

Duluth
■;/
Real Estate Assn.100

38

$1.60

27%

27

20

3%

Products Co

Paper Mills

n265

Second

Second

14$

13%

Sebewaing Brewing—1

16%

*,

108%

%

■f; :■

•

—

:

1

Lines

Estate Corp

12%

pfd
10
Slick Airways Inc
10
Sloane (W A J) com 10
4%% prior pfd—100
conv

3% %

97

Seattle Real

37

3
0

4%

,

108

1
4

13%

19%
-

93

*

Seatex Oil Co
Seatrain

16
;; 16%
15%
16%

/

pfd—12.00

conv

Sears Roebuck A Co

16

;v 12

^
Ex 3-for-l split.—
Roosevelt Oil A Ref—•

26

25%

5

23%

; 13%

23%

1

Corp

Common

J5%

18%
10
1 :-7V 3%

Corp
Corp.
(G D) A Co

14%

Roosevelt Field—

5%

60

5

Power

Searle

4%

::4%.

100

Seagrave Corp

23

-

5

1

Pak

2

?'

33/4

4%

Dredging—1

Standard
10c

6%

1

23%

£1
0
—1

com—$1.50

__

Television

Bid

/Par

Ask

Bid

Par

>

Electronics

Skiles Oil Corp—

21%

partic

preference
4%%
preferred

•

6%

i'21 %

A

Skil

50

49%

1

-

60c non-cum

A

New

1

Co

Common

%
12

11%,

2%

Western

Airlines Inc

Seabrook Farms Co-

Roddis

Ordinary

A

Stocks—

Skiatron

50c

Oil

Seaboard

%

%

"

1

Rome Cable Corp
Rons on Corp

—

Ask

Bid

Par

Ltd

Seaboard

90

85

100

Oil

28%

28

Rockwood A: Co com—*

Rohm

possible for the closing day of the month preceding the date of issue

as

Scurry-Rainbow

Co

Class

Stocks—

Ask

Bid

Par

,

Spring &

'

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

October, 1955

x

81

116% 117%
9%
10
23%
26 <
36%

24

26%
36%

Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS

76

Sleeks—

Sunrise

Par

' Bid
18%

Sup'markets—1

Sunshine

Biscuits. 12 ft

81

Sunshine

Consol

52c

Sunshine

Mining
10
Park Racing

Sunshine

__25c

securities are

for all

Quotations

near

Slocks—

Azk
19%

rhree

possible

as

Par

58c

lc
fhrlf ty Drug b cores.fiOc

ride

Water
Oil

7c

1

5%

liquidating div
Superior OH Corp
25

%

Co

lllo

1

rime

860

800

Portland
•

38%

39%

Buperlor Steel Corp—ft*
Superior Tool Ac Dle__l
Sutherland Paper Co
5
Button (O A) Corp
1
Swan Pinch Oil Corp

Inc

27%

28%

4%

4%

45%

45%

Cement

New common

Ex

6%

30%

6%

9%

t9

2ft
,1

Swank Inc

25

10%

Ball Bearing—

Class B
Swedish

1

1

13

Topp

Products com__7.B0

45%

_•

$4.40 oonv pfd
Symington
Gould
Syracuse Supply
TMT
Trailer Perry
Inc

93

136%
8%

1

*

Corp__

Talon

'2'

com

Class B

com

no

Ord

Pipe

Bearer shares

Tappan

Ino

Tejon

15%

TelAutograph

26

98

103

28

29

Corp

S
10c

Corp

29%
%
7%

Aircraft

Temple Coal Co—

Haute

and

Tex

A

Texas

City

Trlco

Oil

Trico

Trojan

Oil

12
a

4%

l~Be

1
•

Texas

Co
2ft
Texas Gulf Prodi.3.33%
Texas Gulf Sulphur
•

Class

A

2%

23/4
109%

Twentieth
Foods

40

1

12

123/4

Instruments
1
4.48% conv pfd A.25
Texas
International

11

11%

25

25%

Texas

Century

Petroleum
Twin

.

2
43/4

2% Twin
5

Natural
27

28%

Disc

60%

100% stk div wi
Trust (ex
distrlbut'n)
Texcrete Structural

t31%

32%

Udylite Corp
(Jlen Management

Products Co
Texo Oil Corp
Texota Oil Co
com

1

Common
pfd

ser

20%

100

Co

conv

Thomas

•

Class

Mills

Thompson

14

47

.4%

5%

& 1%

1%

11

11%

45%

29%

30

19

19%

2%

(H

2.80
100

70c

conv
pfd
Corp
Thorofare Markets

Common

...

.10
20

12

13

13%

,26c

47

101%

•Without par

12

33/4
12%

25%

253/4

22%
20

value.




6%

U
U

6%

12c

7*

18c

ord

V

Corp

•

23%

104%

104%

Steel

Corp

8

50
50

7*

com

8

Truck Lints

Universal

Union

Oil

Ac

Gas

U s Vitamin

52

50%

50

1

Class B

1

Union

Spring Ac Manufacturing Co
50c

54

56

<

54

$4.20

1%

1%

Tank

Car

Aircraft

50%

5%

conv

United

stk

•

Corp.5

pfd

30%

31

18%,

56

103%

102%

Inc.—50c

5%

10

conv

100

all8

88

United

Artists

Asbestos

1

see

-

page

7A

65. K Last

36%

17

20

%
13%

1

2d

13%
..

j

com

r

pfd—100

126

1 130

66

68

partio

6*

Virginia Dare Stores—
Class A eommon—1
Coke

Co, Ltd
Virginia Skyline
$6 preference
—

1.60

Vitro

Corp

54

110%

111%

18%

2oy4

15%

16 y4

:

•
1

...

1.70

4

of Am—50c

Corp

Co

Oil

Vulcan

Corp

1%

;

com

"2%

65

70

(<;:

16%

16%

31

; 30

9%

8%

5%

5

Tr__1000

Ave

7%
60

55

Lead.l

600

"5

4%

*

Aircraft

Baking—

Wagner

Vtc extended
to

5%

Sept 10 1861—

5%

■

112% 115
preferred
1$$
33%
: 32%
Wagner Electric Co.lS
3% ■;}. 4
Waltt Ac Bond com—1
19%
18%
$2
preferred.
30
14%
Waldorf
System
• ; 14%
30%
30
Walgreen Co
10
Walker (H) Good'm
:f' 75% 77
Ac Worts
—*
7*

•

20%
1%

Watch

Ce

Walworth

20%

14%

Tiernan-_1
Co..1
2-50
Ward Baking Corp—
Common
1
&

Wallace

Waltham

14%

2

17%

17
:

Warrants
ft%*

Wardell

5ys

4%

—

preferred—100
—1

101%

Terminal 1

102

1%

ll3/4

Warner

98

Warner-Lambert

20

11%

11

Corp

Warner Bros

5

,

:

2

Pictures

Co

>
Inc

.

Pharmaceutical
Warner

Ac Swasey

2%

2%
82%

43

Co.l
*
,

1

Exploration Co
Warren

Warren

.

ft
Pdy Ac Pipe—4
Bros

19%

17%

18%

78 %
41 ya

80%
42

22 Va

23

dollar

value.

54%

37%

,'£:

37%

19

:

20%

5%

X

conv

47

pfd—*

48%

49%

30%

31%

21%

1 / 52
57
50
i 22%
Waukesha Motor
5
10%
Waverly Oil Works—1
conv

pfd

.

efnrlr

*

22%

30
115

Common

f •KTanr

6

37

48%

(Northam)

$3

Warren

4.80*

<

35%
47%

com

Petroleum——3
165
166 * Warren (S D) Co——*
Washburn Wire—12.80
*
%
% Wash Bldg Trust
32
34
Washington Mills .100
27 %
28
Washington Steel Corp
33

20

51%

5
1

».

—

Warren-Bradshaw

•

32%

>

5s
com_2
50
5

25

24%

Virginia Orange Free
State Gold Mining

Corp

Canadian

10

Co

Wareh'se Ac

42

•

4%

4

Virginia Iron Coal Ac

Warren

Warrants

•

Corp com

35%

35%

Va Coal Ac Iron—100

13%
5%

81

1

6

5%

Chemical

13

Leaf

Nominal,

4%

1%
18%

Oil—10

Universal-Cyclops
Steel Corp

n

6%
23%

4%

96

25c ;C

Corporation

Tobacco

6%
22%

11%

;

pfd—.5

40

Instrument.l

12%

conv

Cons

ft*

4%

6%

6

Pump Co
8
Corp common—1
preferred. .12.50

Vletoreen

12%

•

90

;4%

:

—

%

8

Yards__l

4%*
preferred—100
Universal Produots
10
7% Unlvtrsal Winding
ft
sale,

36 %
f

Universal American

18

■"

Corp

Ltd

aCaHed for redemption,

16%

6%
19%

19

1

8*
preferred
100
38% Universal Major Elec
Appliance Co
10c
125
Universal Match—12.50
Universal Pictures
1

38%

Theatre Cir com.l
5 % preferred .—100

United

•

pfd
•
United Wallpaper Inc.2
4* conv pfd
50

5%

United Air Lines Inc—

pfd
(1952 series)

n-c

Universal

v

Common

$6

19%

t55

100

13%

6%

pfd—25

preferred

Universal

Corp
div

Aircraft

107

105

Stock

163

12%
,

Joint—1

Corp

58

?162

United Stores eom..B0c

/

Union Stock Tarda
100

Conv

r

,56

66

United St'l Ac Wire.2%
United

Corp

Class A

non-cum

52

57%

100

8

/

65
,

preferred

U

:

51

16%

Tobacco

15
30%

29%

,

Common
7*

12

r,

8 Sugar Corp
..1
U 8 Thermo Centrel—1

U

&

S

•
2

preferred

U

Products

r

Inc

pfd..

1

46%

162%
27/a

4%

Union

3%

3%

36%

3

36

46%

pfd
8 Shoe Corp
8 Smelting Ref
Ac Mining com

32%

87

1

Products

Wabash

162
2%

conv

31%

common..5

preferred-.lOO

Vulcan Silver Ac

43

5

28%

United

46%
100%

$1.40

3/4

r

pfd—100

1st

n-c

57

2%

9%

U 8 Rubber Reel com.l

17%

15%

11%
■■

4%

%

%

Vulcan Mold At Iron—1

42%

7%

7%
56

2%

Victoria Gypsum com.*
Preferred
100

Waco

16%

4%%

10c

—is

Ctfs

8%

5%

2%

/-' 7%

Co

Common

15%

-

: :

class A—2

Rubber

" 28%
4

Ex

1

4%
•%

34%

5%

Radium

S

Corp
10
preferred—ft

20%

I)

Thor

N

Union Wire Rope

Co

15%

Materials

19

10

33%

1
10c

U

Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif—25

14%

1

Cotton

preferred

conv

2%

Corp
•
Chemical—ft

of Omaha Ltd

Thompson-Starrett—

ft*

14

1

Chemical

5%

16%

1

Corp

Common

-

11

Copper Corp

Carbon
Union

ft

commb££

Glass

Common

52

preferred
50
U S Radiator Corp—
6*
preferred
50

10%
43%

10

1
$3 prior pfd
*
36
$4.50 preferred
•
Vulcan Detlnn'g com. 10
39%
7*
preferred..
20
53

39

5*

U
1,250 1,280
Union Asbest Ac Rub._5
7%
8
20% Union Bag Ac Paper..20 V 97%
98%
23% 'tJnion Carbide Ac
U

45

Thompson (John R).lft
Thompson Products
4%

i 46%

Ungava
Unilever

1

Inc

Fibre

16

.78

153/4

Voting Trust
Unexcelled

IndustriesA

8 Printing Ac V
Lithographing com.* ./

29%

Ultrasonic Corp
Warrants
Underwood

50

com

pfd

Chem

Thomaston

61

10%
42%

1

1%

34

—

29%

10

5

Ac

Shovel

Thiokol

13%

6

com

Research

4%

Inc

65c

79

pref

conv

10

83

Engineering Corp
1
Therme-Klng Ry Corp.l

Thew

20
23%

3.65% preferred—100
Thatcher Glasa Mfg..ft

$2.50

;

100

A

pfd ser B
Thalhimer Bros

Thermoid

; 15

•

pfd

4%

$2.40

4%

60c

conv

Thermal

33/4
60c

lc
lo

preferred
ay
Textron American—

4%

93/4

:

10c

4%

$1.25

*

Potash Co

U S

Ex

,

U S

' 66

~

Tyer
10
Tyson Bearing Corp__5
Uarco

Inc

23%

Works

3%*

Voss

108

%

;

.

20c
•

Vogt Mfg
Vokar Corp

106

1

12%
85

Victor Chemical

Vlsking

93

5

12
84

1

Synd

92%

ltO

22%

Petrol

24%
72
40 U 40%

70

pfd

cenv

U ■ Postal Meter.

Coal

Texas Pacific Land

t24%

11

U

6
:6c

97%

* -X, 59

.*

Corp
Rubber Co

20c

96%

1

Clutch

Corp
Oil

8%

4c

split

10%
,

23

5

Series ;B

11

%
;35

59%

Textiles

27%

3%*

pfd

1

4-for-l

33%

42%

8%
17c
5%

25c
2$

common

Ex

1

21

1§
2% U 8 Playing Card
U S Plywood Corp
1
3%* pfd ser A..100
28%

1%

I

10

Co

Lumber

Company—2.50

Va-Carolina

180

42

preferred—10

Manganese
U 8 Pipe At Fdry
New

58%
298

33

Lithium Corp—10c

S

Vendo

Venezuelan

Vlneo

82
\79%
13% •j 13%

1

pfd A.50
(N J) com.l

8

55

>

1%

1%

U

U

11c
29

53

Corp

conv

Twisco
TXL

1

7c

28

Fox

50c

Paelfle

4%*

30

com

55%

4%

Viking

100 .178%

Inc

71%
225

57

conv

U S Lines

99

94
x

290

preferred—100

Indus

S

4%%

29

28

Coach Co com.._l

$1.50

Sulphur Co
10e
Texas Natl Petroleum_l

Oil

4%*
U

28%

•

20

preferred

53%

1

Ino

Bay Land—
50 y4
Verney Corp
2.50
37
Vertientes-Camaguey
14
Sugar of Cuba
6%
Vienna Sugar v t 0—3

107

U S Hoffman Mach 1.65

53

U s

Film Corp (Del)
Twin
Arrow

*

22 V*

51%

1

393/4

Texas

8-

22

89

100

Freight

43

*

Freeze

Victor

70

7*

41%

Vender Root Inc

2% Tick Chemical

223

Century—

20th

Gasoline Corp
Texas Ohio Gas

7

1

class A

50

Preferred

2%
16

Ventures Ltd

36

1

25c

1%

2%

14%

VermiUlon

2c

50

U 8 Gypsum com

com

2%

.,

• x

I

U S

Tung-Sol Electric Inc.l
%
4.30% conv pfd
1%
series of 1954
50

13%

preferred

15%

5

1083/4

Common

64

20

50

36%

U S Foil class B

7*

4%

Queen

19%

9%

300

36%

Corp of

35
-

~6%

22%

36

Co

Vanadium

Venezuela
18

9%

13%

1

6%

33

5c

62

Coal

%

5%

15c

conv pfd "A" 50
Temper Corp—

17%

Co_5

4

Gas...1

Ac

0

Ceramic TUe

15c

4%

10

Co

iftloys

Vanity Fair Mills
.5
Vapor Heating Corp..1

Asphalt class A—*

,21%

Raalte

Steel

15%

4%

39%

U S

-

Van

8%

15%

Warrants

1%

U S

;

91

Uranium Corp
10c
Vanstte Hos'y MlUs.2%

5%

10c

U • Cold Storage
U S Envelope

Van Norman Co—2%

8

Vanadium

4

5c

„■

31%

■■■;'"< %

lc

~7%

7%
89

Camp Sea Food—2

39%

%

25
1

Conditioning

27%

•

36%

Texas

27%

Van

2%

% United States Air

%

•

10%
4%f#
preferred—100
49% Trunz Inc
•

12%

preferred
Specialties

6*

38%

102

Velvet

Maeh—25

Shoe

United

'»

;
r

:

31

54

16%

•

2

35%

Texas Industries

3%

1
63

61

3%

2%

_•

B

Class

5%
17

%

•

Bolt

Ac

Class A

22

1

3c

52

1

Screw

United

v:;

5

16

1

America

10c

com

Publishers

3%

38

$2.80
True

3%

5%

ic

12c* United Profit
Sharing com—25c
42%
10*
preferred
10
> 1%

1

Gas

Ad

1

Co

Worke

3c

1%
3%

1

Products

12%

Oil. 10c

Chem

"

Conorete

Vanadium

4%

Mines

Tucker Corporation—

.1

Calgary Co

Texas

9A

6c

United Piece Dye

2%

1

Chemical.

58c

48%

ft

Anadarko

16

•

Inc

173/4 Truax-Traer

9%

.

39

.

Mfg Inc

3C

dep rctd or rtg__
Corp..__ 10c
City

US Airlines Inc

Forging

Tranter

8%

United Park

Bus

Common

•

Gas

Steel

Transvlslon

54c

2.50

Co

Oil

30

Malleable

Mfg

Texam

.

,

$1 conv pfd
Tennessee Corp
Terre

35

Am

United

Williams

13^

7%

United Oil

%

Ac

1 ya

—10c

Minerals

United

25%

42%

10c

21

'

20 %

United Molasses Ltd

23 %

3%

12

-.1

3%

13c

20

United MHk Products.*

29 %

1

Transue

8c

Ac

Manufacturers Inc._l
3%
2% United Mercury Corp lc

10c

Corp
World Alrllnes.5

16%

Television At Radar__lc

54%

Mines.lOc

$4.25 preferred.—75
United Printers At

Qas

53/4 Trenton

5

:

54%

Merchants

lc

:x'-

Transgulf Corp

153/8

23

Telecomputing Corp-.l
Teleprompter Corp
1

•

Gold

»

System Inc

5

1

1

Fruit

United

United

Transcontinent'l OH 25c

71

4%

10

Tekoll Corp

Ternco

Transcontinental

(Oal)—1

Produots

Ranch

Telecein

35c
32

1

(111)

Tecumseh

Ac

Trans

68

Techbuilt Homes —10c
Inc

273/4
24%

27c

;f

United

14%

Co..—•

27 V*

Taylor-Colquitt Co
•
Taylor Instruments__2Q
Technicolor

Line

Trans Western Oil

23%

Store...._
Mines

Tarbell

24%

25
116

62

37%

Empire Olls.1.25
Trans-Lux
Corp
1

4/64 Trans-Mountain Oil

24%
112%

25%

33

Trans

23%

2c

35c

VaUey Mould Ac Iron—5
$5.50 prior pfd—
*
Valspar Corp com
1
$4 conv pfd
5

23%

2

3/64

Coneess'ns
shares

regis

lc

14%

7%

23%

30c

14%

22%

'

22

1

5
—

29-

Utilities Realty

1
100

9

5%

27

lc

United Eng Ac Fdy

2%

Cargo Lines Inc—10c

32

—

Rights
Tanganyika

3%

8

Uranium

Utida Uranium Inc

14 %

Trans Caribbean Air

3%

4%
preferred
10
Tampa Marine cl A—1
Tampax Inc
1

16%

Co

10%

Vacuum

•

Trane

10

17

28

—lc

18%

Corp com
preferred

Ute

18%

16%

Electronics

16%
7%

vot.B

cal

Utah OH Refining
5
Utah Southern OU.2.50

10

Corp..1-c

18

vottng.ft

Ac

14c

5ya

:

Liquidating Trust
Utility AppUance com.l
$1 conv pfd
15

Corp,
changed to -0

Named

Dye

7%

Television

Trad

1$

10
Chemi¬

preferred

6%

1

Corp

Class A

Teee

2%
1%

lOo

Inc—

60c

2%

Torrington
Co
•
Torrington Mfg Co.6.25
94% Towle Mfg
•
138% Towmotor Corp
1
1
8% Tracerlab Inc
Cabinet

Tool

As

31/4

45%

Trad

10c

Taca

Toro Mfg Corp

10% Trad

10

DrlU

8%

22% Toreador Royalty.62%c

preferred

75%

61 %

1
1

48%

Electric

74%

10c

,

5

24%

.

48%

14

pfd—100

conv

Sugar

lie

7C '

Uranium-Petroleum__5c
Utah-Idaho

46%

13 %

•
70c

22%

■ylranla

5%

6c

/
lc

45%

8%

20

Co

Ac

4%

com

of

"4%

lc

Industries.lo
Mines

America

United Elastic Corp..20
United Elec Coal Cos_5

•
3
20

4.10%

Swift

30c

Clgar-Whelan

Stores

United

6

Mining
Industries

13c

Uranium

52%

1

51/4

Tonopah

10c

49

1%

% \

1

Tobin

25%

51%

$3.50

64

23%

48 V*

16%

63

33%

Co—•

Carbon

Common

15%

50c

United-Carr Fastener.5

United

Ask

Bid

par

Unlvls Lens Co

Uranium

63

Inc

108
24 %

55

10

Warrants

68

Sweets Co of Axner—
Common

53%

r

10

'

Assoc'tes.50

Uprssslt Metal Cap.ioc
Upson Co ;
10

31%

105%

issue

Sleeks—

24

11%

59

10

—_

12%

ol B

11%

Bear..*

Aircraft

Ask

30"%

•

common

United

Packing Co
26% Todd Shipyards
Tokheim Corp
11
Toklan Oil Corp

67

-

Match

Roller

Corp

United

57

1

Tobacco Prod Exp

3-for-l

Swedish

rimm

;

•

Times-Picayune
Publishing vtc
timely Clothes

Titeflex

1%

1

Inc

rimken

273/4

l

Co

Bid

University

preferred

$4.50

30%

27%

2ft

Tintic Stand Mining..!

7

B

split
preferred

Ac

10 %

50c

Roofing Co

Par

com..•

United Board Ac Carton

common_10

Tldelands Oil
fill any

Ex $2

Superior

5%

9c

9%

:/

month preceding the date of

Co

Biscuit

of America

Associated

$1.20 preferred

5c

lc

Refining
Super-Cold Corp

StocksUnited

10

STOCKS

the closing day of the

Ask

Bid

,

*

Assn

Suntlde

for

States

Uranium Ci

83

9%

as

E*-dlVldend.

125
54
59

22%
12%

,

October, 1955

'«J

8 took*—

INDUSTRIAL AND MISCELLANEOUS STOCKS

•

Quotations

Par

lor

all

securities

are

Ask

23%

24

18%

2

lYa

Am dep rets ord—Is
Western Tablet St

145

145%

6

50

Webb St Knapp eetn lOc
$8 preferred
•

Stocks-

Webrlb Steel Corp—
Voting trust ctfs—B

Stationery

12%

14%
3%

1
l

Welex Jet Serv

43

Co

Coal

Westmoreland

Inc

Westport

12%

Properties
1
Weyenberg Shoe
1
Weyerh'ser Timber—25

13

10

8

Class

B

common

1

8

Mfg.., 1%

$4

2.50
*

86

1

9

pfd

eon?

(5 conv prior pfd—*
Whirlpool Corp
5
Whirlpool Seeger Corp

Common

36

West Bnd Chemical

preferred
West ladles Sugar
West Kentucky Coal

1

363/4
~

West Michigan Steel
1

15%

16%

5

17%

White

18%
:

43

10c

Co

West Va Pulp St
Common
4 Vk%

1%

2%

6

45%
106%

45 %

Paper

Western Air Lines

20

l

Western Auto Supply
Common
10

4.80%

preferred—100

101

Uranium Inc

conv

Western Natural Gaa.1
5% conv pfd
30
Western

Oil

Plelda.1%

11%
35

Wichita

m

3%

~

Estate

Trustees

>100

107

•Without par value,

28

30

1

2%

—1
Co

24%

24

5

com

pfd.

12%

23

York

27

u

(Clarence)
10

:

Woodside Mills Co
10
Woodward Governor—1

36%
4%

92

4

34

Woolworth
Woolworth

V;-v\

;

5%

13

n

10

Rubber

Nominal,

r

1

Canadian

18%
—

—

25%

1

26%

58

60

100%
18 ye

99%
18

—*

17

19

com—*

49

52

50
Yuba Cons Gold Flds.l

49

519

36
31

—

Bros

f pfd

s

*

~4

3%
'

109%

111%
3%c

2%c
?

41%
8

8/6

Zonlte

4

Zonelite

11

12

dollar

10

Radio—*

3

•

Products
Co

118%

t New

stock,

67

64

1

7%
5%

7%

1

.14%

—

Zotox Pharmacal

value,

5%
10%
120

5%

Zapata Off-Shore—50c
Zeigler Coal St Coks.lO
Zlon'a Co-Opsrative
Mercantile
Inst—50

43

Ltd—

dep rets ord—5s
preferenoe
£1

Am
619

Wooster

k Last sale,

(P W)

52

3%

17%

—•

Co

Zenith

16%

50 %»

1

Co

Doer

77

16

21

w

Youngstown Stl Car—5
Youngstown Steel
64

29

4% Woodward Iron Co—10
Woodward Oil—
.5c

Union

Common ———5
6% A preferred
20

i

15 %

20%

Youngstown Sheet St
Tube

r

llC

135

Younker

17
.

Corrugating
(J S) Co

Orchids

20

62

8

8C

2%
14%

719
preferred
100
Young (L A) Spring
.'"'■St Wire Corp
•
Young (Thomas)

67

Common

36c

54

23

Woodlawn

7%

6%
30C

50

28%

19%

25

64

63%

lc
1
1
1
50

Common

12%
24%

28

2

pfd

3c

22

2

Mining Corp
Corp
Yonkers Raceway
York Corp com
; 4% 59
conv pfd

86

l

Industries

oonv

1V4

2C

Mines—lc

Yolande

100

12

1
22

Yellowstone Uranium

25

95

Cemet'y—*
Woodley Petroleum Co

13

25

25

519

88

Mfg—25

Inc

Uran

Young

Newspaper
Machinery Corp

25

A 75

—

50

10%
18%

1

Towne

3%

215

——1.25

Wood all

&

Yates

Wood
25

14

1

13

5%

pfd

Called for
redemption, see page 65.

a

%

(Alan) Steel—10
preferred
100

Wood

4% preferred ..—100
Wickss Corp
5
Wloo Electric Co—

Western Real

Mills

Station

56

12%

1%

(R) Co.

Yard-Man

1

619
preferred
WJB The Goodwill

28%

52

Stockyards com.100

4

Grocery Co

.

Whittler Corp—*
Wichita River Oil
1

33

*

28 %

10

Sons Inc

&

4%

Yale

Wltherbee Sherman

Stores—1

1952

conv A

Whitman

55c

/

Organic

Wiscasset

10%

.

96

Class B

26%

6%

3%
7i7«
10%

is

13%

10%

series

20c
...

50c

10c

Western Leaseholds

,

5%

11%

1% Winn St Lovett

1

12%

25%

6%

Westers Empire Oil 10c
Western Gold St

17
81

.*

Chemicals Inc
Wilton Woolen Co

12

(Wm) Jr.
(Allan B).

3%

12%

17

1»

lc

3s

10

43

40

—

com—

Wyandotte Worsted—5
Wyckoff Steel Co
10
Wyman-Gordon
•
Wyoming-Gulf
17%
Sulphur Corp
1
11%
84
Wyo Oil Co (Colo)—5c
12% Wytex Oil Corp cl A_1

%C

96%
5%

4%

—*

"B"

Wurlltser

*

Wilson

50

Whiting Corp

15c

Wrlgley
Wrisley

95%
60

Wright Line Inc

100

Western Central
Petroleums Inc
10c
Western Development.1

25

•

Wilson Line Inc

99%

5%ft

103

Class

23%

25

soa

78

,16%

Whltln Machine
Works ——12.50

"28%

8

30%

49%

203/«

28

8

$4.25 preferred
Wilson-Jones Co

preferred—100

Mfg Co.
White's Auto

108

preferred

Wilson St Co

--

Ltd

Mines

8%

7%

Petroleums—.1

77%

com.l

6c
7

lc

180

170

.

7%

Brothers com.l

30%

?

White

1

preferred—100

Co

519

59%
103

v

8ewlng Maeh..l
$2 prior pref
20
White (S S) Dental—20
Whitehall Cement
'

46

;

preferred

59%

5

Motor

5% ft

\

Production

150

102
a—

4% % conv pfd
80
9%
1% Whltaker Cable Corp.l
21% Whitaker Paper—*
White Canyon
23%
Mining Co
33%c
White Bogle Oil Co.lOc

22%

West Va Coal St Coko.5
West Virginia

10

Common

87

1%
21%

1
4

Foundry Co
West
Point Mfg

Ventures

Wheeling Steel Corp—

4

3%

lc

46%

46

conv prior
preferred
:_100
4% 59 series prior
33
preferred
100
17% Worumbo Mfg com—10
Prior pfd
100
Wright Hargreaves
10c

27%

Wilson

9

Snow¬

common

16

Wilrich

common

drift

145

i

Corp—

32

*

Co

5
60% Williams (J B) Co
Common vtc
99
100%
19 %
*
19% Williams (R C)
203/4
2l7/a Williams di Co (Pa) 2%
> 7%
8Yt
Willlston Basin Oil
33%
34

lo

100

44

Bid

10

60c

Baumer

60%

-

20

1

5

St

Par

*

4% 59

40C

Will

-

Common

50

1

William Psnn Gas

Westlnghouse Blec
Corp eommon.12%
3.80% pfd ser B—100
3%
Westmoreland

▲

Wesson Oil St

26%

•

13%
15%

42%

Class

Wbutworth

10

Stoeks—

Ask

7%

•

Candle

Co

5

preferred

Wilcox Oil Co

45

108

195

(Del).l
Wellington Mills com.*
6% preferred
100

$5

date of Issue

Worthlngton Corp—

Wllsox-Oay Corp
104

Brake
Weco Products
Welbllt Corp

Suehard
Chocolate com

%

-fa

*

com

Bid

Par

Wilbur

;

preferred.—100

5%

Stocks-

Ask

Bid

Westlnghouse Air

10

Webster-Chicago Corp.l

Par

Western

77

the closing day of the month preceding the

lor

Stockholders
Investment Trust Ltd

Wealdon Co

Co

possible

as

Bid

5

Welsbaoh

near

17%

„

Wayne Knit Mills.
Wayne Pump

Wells-Gardner

as

*

:

y Ex-stock

3%

4

dividend.

-v

Quotations

/-v/g;

■

Aetna

r;

'■

for

securities

•:v'

■

Casualty St Surety Co

Aetna

all

Insurance

(Hartford)
Aetna Life (Hartford
Agricultural Insurance Co

Bid
10

65

.10

New

of

$1.25

York

—.—5

Fidelity St Casualty
preferred

conv

American Home Assurance com
$4.64 prior preferred
American

American

Indemnity

Co

220

35%
26%

Automobile Ins (St Louis)
2
American Bqultable Assurance Co
American

68%

209

10

Amer

37%
28%

37

5

v

40

36

5

38

36

38

5

40

43

Iff

98

(Galv).lO

15%
30%

32

4%

5

American Re-Insurance

(N Y)

165

American

27%

93

96

68

Great American Indemnity (NY).2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)-10
Great Atlantic Life Insur class A
Great National Life
(Dallas)
10
Great Southern Life (Houston)
10

Beneficial Standard Life Ins
(LA).l
Boston
Insurance Co
5

32

33

40

42

Ins

Assn

(NJ)

—5

Hartford Steam Boiler
Home (New York)

14

535
64

186

194

117

123

-10

94

96

(Washington)

Firemen's

Fund

20
(San Fran)—2.50
Firemen's Insurance
(Newark)
5
Franklin

Life Insurance
Springfield, 111 (ex 50% stk Civ) —4
General Reinsurance
—10

Fire

—.30

Falls

Insurance
(Glens Falls N Y)

stock,

x

68

Ins

Fireman's

par

555

_5

Union Life (Dallas)
10
Fire Association of
Philadelphia—10

n37%
3%

value,

Ex-dividend,

y

38%

4%

70

75

70

73

73

"9

8

825

/

105

95

152

156

90

107

110

90

149

5

Philadelphia

10

175

185

Phoenix

10

78

84

10
10

n47

30

112

38%

..

127

10

35

38

24%

25%

Accident

National

177

35%

40%

84

88

101%

102
53

151

480

495

38%,
40%

69%

40%

42

101

Merchants Fire Assurance (N Y)„5
Merchants St Mfrs of New York—4

64

v

75

67

'

13

50

14%

155

5

Missouri Insurance Co
Missouri State Life Insur

30

Fire

(Hartford)——10

98

Life

St

2%
91

50

102%

Accident

(Nashville)

14%
89

Republic Nat'l Life Ins (Dallas)—10
Grande Natl Life (Dallas)
10

210

Rio

* Marine

Seaboard Fire

St

(Dallas Texas)
*
Southwestern Fire & Casualty Co. 10
Southwestern Life (Dallas Tex)—10
Springfield Fire St Marine
(Springfield Mass)
10
Standard Accidsnt
(Detroit)
10
St

Casualty Co

5

95

42%/ 44%

Called

for

,T3>

redemption,

- see

page

35

;

60%

63%

,

63

66

1
.,1

4
345

Insurance

Co

5

3%

4%
4%
355

80

23%
89

94

(Dallas)—10

76

80

Fidelity Life (Dallas)
10
U 8 Fidelity * Guaranty (Bait) .10

92

27%

Trinity Universal Life
United

U S Life

Fire Ins

Insurance

New

Co

3

Co In the

70

73

30

City

York

4

153

163

33%

34%

63

70
144

10

140
33

11%

West Coast Life Insurance (S F)—5
Fire (Hew York)
2
Western Casualty St Surety——5

35%

43%

Wisconsin

10

54

84

Wolverine

(Detroit) elass.A comJLO

40

—

krLast sale/

x:*--.

"

40

195

common

-—

National
»

Life

.

*

•

65.

240

185

common

B

(Chattanooga, Tenn)

Y)—12%

a

7%

225

Class A

Northeastern (Hartford)
9%
3.31%
North River Insurance
(N Y)—2%
39%
Northern Insurance Co <N
.—■"
78

Fire

;

7%

Class

Westchester

York

115

Sun Life Aasuranee (Canada)
10
Texas Prudential Ins Co (Galv) Jo
Traders St General Ins (Dallas)—10

48%
33

New

10

55%
48%

(Fla)—

55%

H)
Insurance

59%

45%

Casualty Co.——*

45%
31

N

57%
15%
51%

(N Y)
10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven).10
Security Life & Trust
(Winston-Salem N C )
12%

53 Va

92

31

(Manchester

180

6.25

St Marine

Universal Insurance Oo (N J)... .15
Universal Life * Accident
(Dallas Texas).
.10
Volunteer State Life Insurance

10

(Washington)
50
Union Fire (Plttabgfa)
5
New Amsterdam
Casualty (Bait).-2
New Hampshire Fire

13%

13
84

of

National

28
49

12%

United States

31

89

National

26%

1

2

Travelers

1%

(St Louis)
Monumental Life (Baltimore)
10
National Casualty (Detroit)
——10

103

46%
49
93/101

42%
57

Michigan Life (Detroit)

34%

10

State Fire

32

National Union

67%

40%

55

54%

30

37

148

30

Security Life Insur

64

32%

Southland Life

10

Mercantile

:

60%

5%

Life

(Fort Wayne Ind)
..10
Maryland Casualty common
1
Massachusetts Bonding St Insur
(Boston)
Massachusetts Indemnity Ins Go—5

(Prov)

Reinsurance Corp (New York)
Republic Insurance (Dallas)

Southern Fire
4

Life Insurance
10
Life St Casualty (Nashville Tenn)_3
Life Insurance Co of
Virginia
-20
Lincoln

Life Insurance
Insurance (Hartford)

St Paul Fire

34%

Liberty

28%
61%

50%

28

122

63

26%
56%

5

Insurance.
—10
Pacific Indemnity
10
Peerless Casualty (Keens N H)
5

154

110%

58

10

(Pa)

Fire

37

35%

31%

St

(Milwaukee)
Republic Insurance

Old

Pacific

10

tEx-10% stock dividend,
Ex-stock dividend.,




91

Ohio State Life (Columbus Ohlo).10
Old Line Life Ins Co of America

6%

National

38%
100

72

39%

42

Jersey

-5

Fidelity

104

North America

Insurance "units'

101

100

38

(Minneapolis Minn)
10
Ohio Casualty (Hamilton Ohio)—5

Life"

Providence-Washington

Liberty

Farmers New World Life
Insurance Co (N J)
Fidelity St Deposit Co of Md_. ..10
Fldelity-Phenlx (N Y)
_10

18

(Milw)—-10

$2 conv preferred
Pyramid Life

175

Federal

85

16

Ins

94%

168

;

80

National

48%

(Loulsv Ky).10

—

Natl

46%

145

.10

Northwestern
Northwestern

88%

(Philadelphia)

n30

64%
42

5

Inter-Ocean Reinsurance Co—.10
Jefferson Standard Life
(Greensboro N C)
——10

Life

10

62%

Kansas

6%

(Minn.)

40%

47%

1

Bid

Far

Northwestern Fire St Marine Ins

(Hartfd).lO

108

.10

32%

15

10

135

Tenn) 5a
Eagle Fire (Newark)
Employers Casualty (Dallas).
Bmpleyers Group Associates^
Bmployers Reinsurance (K C).
Excelsior (N 7)
Farmers St Traders Lift..

*Without

of

25

30

date of issue

Ask

22%

10

100

;

(Memphis

Glens

28%

Co

Bid

10

20

Wilmington Del
Continental Assurance Co
Continental Casualty Co.
Continental Insurance
(NY)

Germantown

2.50

10

General Life
(Hartford)
Continental American Life

Life

Co—

Insurance
Hanover Fire (N Y)
Hartford Fire (Hartford)

Insurance Co..
City Fire St Marine
Lawyers Title Insurance Corp
(Richmond Va)

2.50 i

Conn

Cosmopolitan

28 %

•

Colonial Life Ins Co of Amer
Columbian Nat'l Life (Boston)

Commonwealth Life

Insurance

10

Halifax

59

Century Life (Ft Worth)
City Title Insurance (N Y)

Life

(Dallas)

Insurance

136

Fire

Insurance

172

54

Camden

closing day of the month preceding the

Far

164

$126

Shippers

the

Independence Life—
(Charlotte N C)

—.10

St

for

Globe St Republic.
Government Employees Corp
.5
Government Employees Insurance_4
Government Employee# Life Ins Co-1

Gulf

1 25%

Amicable

Bankers

possible

as

...

5

Surety (N Y)
25
(Waco Texas).
10
Automobile Insurance
(Hartford) .10
Bankers National Life
10

near

Gulf

(Newark)..2%

Insurance

American Mercury (Wash D
C)
1
American Nat'l (Galveston
TSx).I0

as

Ask

„

250

10

are

nNomlnal.
r Canadian
/ y ■ v-/
■.. *

dollar
v1

-7?

73

yalue.

75
35
.

36
59

tNew

Municipal Bonds

United States "and

prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis tor the varying maturities. For instance, if a certain bond
in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
r
V;: ^ Therefore, in the following list, it must be remembered the word "to"-indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
'
in reporting

custom

The

'

Quotations lor all securities

Bid

Bonds—

are

Bonds—

>3 Vis 1978-83
Feb

3s

-J-D

105

99.22

2 Vis

1956-58

1961

15

2'/as Nov
2 Vis

1958

15

2Vas Dec

1962-67

2Vis Aug 15 1963
2 Vis

1963-68
1964-69

June

2 Vis

1964-69

Dec

2 Vis

1965-70

2 Vis

2yas 1966-71

June

2 Vis

1967-72

2 Vis

1967-72

Sept

2 Vis

1967-72

Dec

2%s 1957-59

1958

15

2%s June

2V4 s

1959-62

June

2y4s 1959-62 Dec
2 Vis Nov 15 1960

99.31

99.23

99.25

98.2

96.22

96.26;

97.16

Various

96.10

95.24

95.24

95.18

95.18
95.6

95.2

99

99.13

bl.50 to 2.30%

100

96.30

97

97.10

2 Vis

99.26

99.28

99.29

99.29

Toll

bl.75 to 2.75%

1956-67

99.29

IVis April

1 1956—15 1956..
iy2s Oct
1
1956—
2Vis March 15 1957.

99.20
99.28

99.30

99.31

1969-73 opt *68

F-A

Vis
2 Vis
2 Vis

F-A

b2.10 to 2.55%

F-A

b2.60 to 2.80%

A-O

bl.70 to 1.80%

5s

4'As

99.12

99.20

98.26

97.20

96.16

Coll

Trust debs—

Feb

1.90s

2s

99.23

98.6

98.14

Federal Home Loan
1.90s

99.27

2.40s

Jan

2.25s

Feb

1

2y4S Nov

TERRITORIAL AND
INSULAR

Juneau

97.1696.22

97.12

98.22

98.24

bl.70 to 2.30%
b2.40 to 2.60%

2 Vis

(10th issue)
1959-62
J-J

b2.60 to 2.75%

2Vis

1963-70

1967-68

J-J

b2.80 to 2.85%

1969-73

J-J

1974-80

J-J

b2.85 to 2.90%
b2.90 to 3.00%

99.8

Bid

Ask

103

106

106

J-J

—J-J

bl.50 to 3.25%

3 Vis
Tucson

coupons—1956-78

(G O)—
coupons__1956-78
Maui County-—
Various
coupons—1956-82
Honolulu (City & County)—

Kauai County

cpns—1956-84

—

bl.50 to 3.50%

2s

bl.10 to 3.00%

taxes,

a

—

—

3.40

J-J

1961-68
1964-71

J-J
J-J
J-J

.

1972-77

High
1961

A-O
1968-71
A-O
Hot Springs 3s rev 1956-83
3y4S

1956-64

l Little

Rock wat 4s '56-76—F-A

Caned for redemption,

see

page

68.

2.80

—

A-O

b2.00 to 2.50%

A-O

b2.55 to 2.65%'

1976-78

-A-O

Issue

of

IVis

of

1944

M-N

—

—

—

M-N

-—M-N
M-N
2 Vis 1986-89—
M-N

Elec

b2.95 to 3.15%

3.00

Plant Rev

_

1985-92

Plant Rev

2 Vis

2.00s

b2.15 to 2.45%
bl.60 to 3.10%

2 Vis

pries,

—

—

—

2.80

b2.20 to 2.40%
b2.45 to 2.65%

1962-68
1969-77
1978-83

A-O
A-O
A-O

(1984 issue)
1962-1984
A-O
1965-1968
A-O
1969-1973
A-O
1974-1977
A-O
1978-1981_
A-O

—
—

b2.60 to 2.70%

—

2.80%

—

b2.75 to

b2.20 to 2.50%

—

b2.55 to 2.65%

—

b2t65 to

2.70%

—

b2.20 to

2.35%

—

Eleo Plant Rev

1)2.30 to 2.40%
bl.50 to 2.15%

bl.50 to 3.00%

—

(1953 issue)

2 Vis

1.55

b2.65 to 2.75%

—

(1952 issue)

—J-D
J-D
T-D
-J-D

2 Vis

bl.40to2.30%

—

2.10

b2.35 to 2.60%

IVis 1962-65
1966-72—
2 Vis
1973-84—

Elec

—

2.65

b2.10 to 2.30%

1965-72
2 Vis 1973-85

b2.30 to 2.60%
b2.60 to 3.10%

f Flat

_

1949 /

1960
1961-64

2s

b2.00 to 2.75%

b Basis,

—

2.75

1959-68
1969-75

issue

1.80s

3 Vis

—

—

3.10%'

M-N ' bl.40 to 2.00%

A-O

...

b2.20 to 2.70%

b2.00 to 2.30%

—

—

IVis

1951 ser—

opt

w'

bl.40 to 2.10%

2s

1956-60

—

bl.50 to 2 55%
bl.50 to 2, 60%

2S

IVis Mar 1 1967—

Constr

—

bl.40 to 2 50%

F-A
F-A

1962-76

3rd

(City of)—
rev

—

;

1956-61

IVis

■4

b2.95 to

1944

of

1 Vis

2 Vis

1989
Highway refunding—
Ss April 1 1969-73
a

b2.00 to 4.10%

—

—

b2.30 to 2.40%
b2.90 to 3.10%

J-J

J-J
J-J

Highway Construction-—
2.35s ser 1956-69
M-N

2s

—
—

b3.00 to 3.30%

w*

y

State

bl.50 to 3.50%
b2.00 to 4.00%

b2.70 to 2.80%
b2.80 to 2.90%

bl.50 to 2 .10%
b2.45 to 2 75%
bl.40 to 2 .50%

2 Vis

Wat rev var cpns—1956-81

—

bl.40 to 2 .10%

ARKANSAS

State

Various

J-J
f-J

1971-75

1956-60

bl.10 to 2.10%

(G O)—

—

3.60
2.70

bl.50 to 2 .15%

municipal 1956-61
F-A
harb imp 1955-61-M-N
3 Vis SCh dist 1956-61—J-J
2s 1968-87
A-O
IVis 1956-67
A-O
Refunding rev issue of 1943
IVis Jun 1 1976

IVis

1970

Wat

b2.20 to 2.60%

—

bl.40 to 2 65%

1952 Water Bonds—

'

j

6 Vis

b3.00 to 3.15%

Hawaii Harbor rev__1955-77

106

—

bl.40 to 2, 65%

Issue

1974-78

Ref 3Vis 1956-58

110

J-J

—

b3.15 to 3.50%

5s

b2.00 to 3.15%

J-J

88




b2.60 to 3.25 %
bPar to 2.40%

1957-73

4s

103

—

Angeles (City)—
wat wks 1955-76—M-N
water wks 1956-75
4Vis water 1956-70
A-O
4s 1956-68
J-J
4 Vis 1956-69
M-S

b2.00 to 2.90%
b2.15 to 3.05%

2 Vis

b2.00 to 3.75%

—

b2.80 to 3.10%

3Vis

b2.50 to 2.70%
bl.90 to 2.10%

(Ser 1949)
J-J

2s
b2.25 to 4.00%

b2.50 to 2.80%

Los

of)—
(1st issue)

obligations—
IVis 1958-59
2 Vis 1967-70

bl.75 to 3.50%

107

1963-66
1967-80

2 Vis 1981

t>2.00 to 3.00%

1956-66

2 Vis

All Federal

2 Vis

J-J
J-J
J-J

1961-62

General

/

J-J

2 Vis

b2.00 to 3.50%

2 Vis

110 y

—

(10th series)

1960

3s

3s

2 Vis

4y2S—1975
43As
1979

J-J

division

2nd

,

\V

bl.70 to 2.20%

3s

,

1070

oa/.a

b3.00 to 3.05 %
bPar to 3.25 %

J-J
J-J

1971-78

3s

bPar to 2.60%

(City

b2.00 to 3.75%

var

'56-61

1956-1977

bl.75 to 3.50%

(G O)

Af-S

5 Vis

1956-63

coupons__1956-72
cpns__1956-82
Utility revenue 43As—1982
Utility revenue 37/8s—1982
Hawaii (Territory)—
Territory of Hawaii (G O)—
Various
coupons
1956-64
Various
coupons__1965-73

*0ubject to

(City)

Water Wks Rev

bl.75 to 3.50%

—

b3.20 to 3.30%

1st division

Water Revenue

bl.75 to 3.50%

—

b2.65 to 3.10%

2Vis

1956-66

4s

Various

Various

A-O

1960-63

1

Util rev var

.

1956-70

bl.75 to 2.60%

County—

Phoenix

Net

(G O & I S D)—

.

J-J

IVis

Montgomery Co 4Vis 1957-59—

4s

Yield Basis or To

v

\

rev

Hawaii County

,

1981-90

Gen fund 4Vis 1955-66—J-D

—

bl.60 to 2.45%

Revenue—

J-J

ARIZONA

Ketchikan

Wat

1972-76

Electric

J-J

Tuscaloosa

rev

v

IVis

rev ser A—

J-J
—J-J
J-J

—

J -J

Sheffield

coupons__1956-81
4Vis—1956-64
var cpns_1956-72

Airport

2s

b2.85 to 2.95%

Montgomery—
2 Vis Wat Sys Rev-

(G O & I S D)—

Various

;

b2.30 to 2.85%

1956-61
1962-71

1964-66

Mobile

bl.50 to 2.25%

bl.60 to 2.60%

(9th issue)

Rev

2 Vis

(City of)—
•
3Vis gen ref 1956-70—A-O

99.12

bl.75 to 1.95%

District—

Irrigation

Electric

bl.70 to 2.20%

Mobile

97.22

98.14

(Territory) —
(G O & I S D)
Various coupons —1956-73
Fairbanks (G O & S D)—
Various
coupons—1956-68
Utility revenue
! Utility revenue

Imperial

IVis

S

A-O

1971-76

Co 4Vis '56-61

Anchorage

I

bl.60 to 2.90%

H

A-O

1962-70

ref

Alaska

.

bl.60 to 2.15%

School

1962-63

2s

'

bl.60 to 2.20%

Fresno

1957-61

Jan

Sept 15 1959
Values for other listed issues are shown on page 4

.

97.24

96.12

2 Vis

bl.60 to 2.00%

(City of)—
Dist 2s 1959-67-F-A
1956-67
F-A
Glendale Unified School Dist—
IVis 1956-70
-J-J
2 Vis 1956-74
—J-J

-A-O

Jefferson

99.30

97.4

2y2s Jan

bl.70 to 2.25%
b2.10 to 2.45%

bl.60 to 2.00%

Bonds—

Florence

97.6

20 1958
International Bank for Recon¬
struction and development—

/

100

99.4

1 1960
Federal Natl Mtge Assn—

F-A
-F-A

2.75s

100.3

97.14

2Vis June

1958-72
1973-87

2.50s

99.27

2y4s May 1 .1959——
1 1960

IVis
2s

2.40s

99.31

97.16

2'As Feb

—

F-A

1957-61

due

2.80s

1958

bl.50 to 2.25%

2.25s

99.30

99.28

1

May

—J-J

Util Dlst—

2.10s

Bank Bonds—

Land

1956
27/8s Sept 14 1956 wi
13/4s Oct 1 1957-1955
2 Vis May 1 1958

2%s

—

4s

99.27

15 1956

2%s May
Federal

Building

due

Is

100

100

bl.50 to 2.50%

A-O

1956-70

Water Supply

99.26

April 16 1956

2.50s

M-S

—

Waterworks—

IVis

IVis due

100
99.31

99.30

99.30

1955
1955—
16 1956
15 1956
15

Nov

—

A-O

1956-60

Is

Banks—

17

Oct

2.05s

—

—

b2.10 to 2.15%

A-O

1956-59

1956-61

School

99.24

1957

1

June

:

1956

1

2.35s June

bl.85 to 2.05%

A-O

ref

imp

3Vis

Ref
99.20

3.70

1.75%

4 Vis

99.19

—

2.05

Special District No 1—
Sewer Disposal—

bl.85

4s

1956

1

—

bl.50 to 1.85%

1956-76

y;'

;

1956-59

,3s

Cooperatives—

for

—!

F-A
opt '71

East Bay Mun
5s
1956-74

ref—,

1961

Industrial

Bank

bl.95 to 2.00%

2.30%

95.8

Cent

rev

b2.40

96

95

—

1.85

mm

Improvement—

Harbor

103%

water revenue—
—J-J

96.24

95.24

bl.85 to 1.90%

F-A
F-A

1962-1971
1972-1975

IVis
103 Vi

Birmingham—
2Vis cap imp ref 1958—M-S

97.24

109

F—

1957-1961

2s

1.80%

improvement
M-N

1995

mtge

2s

97.8

97.22

1st

97.28

97

1958—

and

Bessemer—

99.16

15 1959.
IVis April 1 1959.
IVis Oct 1 1959.
IVis April 1 1980—

Tunnel

3.80s

98.12

4-0

1989

ref

Rev

108

bl.50 to 1.80%

mtge Nat Gas

Bankhead

99.30

99.14
98.4

IVis Oct 1 1958—

1

1st

revenue

100.23

98.18

:

bl.90

series

bonds

Veterans

28

A-O
Southeast Alabama Gas Dlst—

99.27

1956-60

bl.60 to 2.00%

1961-66

1960

—

*

F-A
F-A

l%s

100.21

l%s Feb

M-S

series D

1963-65
1966-68

99.28

2s Aug

IVis April

bonds

1992

A

ser

rev

1961-62

2.40s

—

2.75

Bridge Authority—

2s

1959

and

—

Richmond-San Rafael Bridge

2 Vis

2.70s 1967-75

1955
l%s March 15 1956.

99.28

—

2

Notes—

IVis April 1 1957.
IVis May 15 1957.
2s Aug 15 1957
IVis Oct 1 1957-—

b2.00 to 2.25%

bl.20 to 2.10%

1956

—

bl.50 to 2.05%

M-N

1967-1975

Veterans

and Bridge—
IVis 1958-59

99.25

M-N

bl.75 to 2.85%

Road

13/4s Dec. 15

b2.30 to 2.40%

(1954 issue)

bl.30 to 1.80%

99.31

Treasury

—

M-N

'74

M-S

99.31

2s June 22 1956

—

bl.75 to 2.00%
b2.00 to 2.25%

refunding 1956-65
J-J
Highway AuthorityHighway Bonds series A
5s
1957-60
F-Vi

Treas Otfs of

—

Is 1976-80 opt '75

3%s

97.14

Indebtedness—
iy»s Dec 15 1955
l7/8s Mar 22 1956—

opt

1956-1966

5s

—

2.30%

b2.35 to 2.45%

F-A
F-A

4Vis

* 2.75

M-N

1975-79

State Schools Aid

ALABAMA " ■/■■

'

—

b2.05

1974-78

3Vis

97.2

96.28

—

M-N

3s

(G O)—

98.21

f

;

—

bl.95 to 2.20%

3s 1967-74

103

coupons

—

bl.60 to 2.25%

opt '73
M-N
State School Bldg ser G—
2 Vis 1959-66
M-N

103 Vi

Various

—

bl.50 to 2.15%

JIf-N

99.15

98.19

1956-59

102

,99.4

Net

bl.50 to 2.00%

IVis 1968-73

bl.25 to 3.30%

1979

Ponce

95.16

95.12

To

a

IVis 1961-67

Capital of Puerto Rico
(San Juan) G O—
Various
coupons
1956-67

95.22

95.14

1957-74 opt '71
1975-76 opt '71

1
1

State School Bldg series G—

bl.00 to 2.90%

Transportation Authority
Revenue 3s
1956-59

95.26

95.20

t

3s

May
May

Is

bl.00 to 1.50%

l%s

1956-88

coupons

13/4S

Rev

3 Vis

95.28

95.22

Auth

or

Ask

State School Bldg series A

coupons

Resources

Vis univ bldg Jan 5 '56-65-J-J
Olympiad 1956-71
J-J

4Vis

Aqueduct & Sewer Auth rev.

97.20

96.6

bl.75 to 3.75%

Water

97.30

M-S
J-D
J-D
M-N

1956-69

-2y4s

99.29

M-S
J-D
M-N
J-D
F-A
J-D
J-D
J-D
-M-8
M-S
-J-D
M-S
J-D
M-S
J-D

bl.50 to 3.25%

1956-83
Philippine (Government)—
4yas
(GO)
1957-59
Puerto Rico (Commonwealth)
Var cpns (G O) —1956-74

104.12

Bid

CALIFORNIA
4

Various

102.18

104.4

M-S

Bonds—

Net

Various coupons
1956-82
Water revenue

99.26

102.10

1960-65

.

Yield Basis

To

Suburban

101.8

23/4s

or

Ask

Bid

Hawaii County (G O) (Cont)—
Board of Water Supply rev

100.2

99.30

23/4S 1958-63

2 Vis Sept 15 1961

,

Yield Basis
Bonds

in 32nds

101.4

M-S

1956-59

23/4S

possible lor the closing day of the month preceding the date of issue y

as

Ask

104.24

F-A

1995

15

near

as

Values shown below

UNITED STATES

Treasury

are

2 Vis

2.60s

2.70s 1982-1984-.
n Nominal.

b2.40 to 2.50%

—

b2.55 to 2.60%

—

b2.60 to 2.65%
_

—

—

—

—

2.70
2.70

October, 1955

STATE AND MUNICIPAL BONDS

Quotations

for

all

securities

Yield Basis
Bonds—

i- :■?

.

Bid

are

near

as

13/48 1964-67

>

M-N

1

-J-J

1950-72

Election

V;

Flood

bl.40 to 2.55%
bl.40 to 2.55%

bl.40 to 2.55%

Control

2%s

/

District—

1956-94

bl.40 to 2.65%

A-O

Southern

bl.40 to 2.75%

bl.40 to 2.60%

River

4%s

1

1901

l 95

P-A

Municipal Improvement—
1957-68

l%s

to 1.95%

—

J-D

1.70 to 2.40%
b2.30 to 2.75%

—

—

School & High School Dist—

l%s

1961-79

Pasadena
; j

Elec

J-J

(Civic

l%s June
Is June

15

15

bl.40 to 2.40%
b2.40 to 2.50%

J-D

Norwalk

1.70s gen imp 1956-71—J-J
—

b2.50 to 3.20%

1975-70

—

M-N

2yas

1958-67

M-N

2%s

1968-73

M-N

3s

1956-68

J-J

Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967..
San Diego 1956-66
F-A

—

system

-A-O

1956-59

1.30s park 1956-61

—

b2.00 to 2.60%
b2.65 to 2.75%

—

—

Norwich

l%s

bl.50 to 2.00%

—

4 Vis

bl.30 to 2.50%

St

2s

F-A

bl.40 to 2.45%
bl.30 to 2.10%
bl.30 to 2.15% )
bl.30 to 2.20% ;;

school

Stamford

..

Tampa 5s
Ref

..

2.10

*4%s school

2.20

J-D

M-N

4s

97

1979-.M-S

97%
65

96

92%

3s

1956-76

•

_A-0

b2.25 to 3.25%

F-A

b2.00 to 3.20%
b2.00 to 2.75%

M-S
1985

y

revenue

(1954 series)
1977-1989—:
P-A

—

—

91

..

1971

—

—

1979

95

■:/

—

FOREIGN GOVERNMENTS
AND CITIES

bl.45 to 2.75%

I

_

Agricult Mtge Bk

(Colombia)

;

s

f 6s

1947

F-A

Extl

s

f

6s

1948

A-O

f—
f—

Extl s f 78

1946

—A-O

f90

Extl

1947

J-J

f90

1

1967-76

June

District-1-

15

1957-59

5s water

Rev
2 Vis

1.90s

J-J
J-J

bl.50 to 1.90%

l%s

1956-66
i-O
Hetchey 4%s 1967-77.
Spring Val 4Vis 1907-69J-J

Hetch

Jose

•

l%s

School

—

—

State

—

—

—

iy4S

Sussex

Co

J-J

IVis

See page

Bowling Green

1957-66

M-N

1.75s

1967-72'

M-N

bl.90 to 2.15%

Bradenton

Util

2.10s

2%s

M-N

1975-1977 —.—M-N
1978-1982

Denver (City and
3s water

M-N

1959-00

A-O

1.60s 1961-64

A-O
A-O

1.70s 1905-08
l%s 1956-58
1%S 1959-00..
l%s 1961-08
School District No.

M-N

July

b2.20 to 2.25%
b2.25 to 2.30%

Cocoa

ref 4s
s

96%

1973—

1

98

1956-65—J-J

revenue

1951.J-J

fl75%
f76

96

7s

P-A

1—

-J-J

fl70

J-D

102%

J-D

1—

120

1—

125

6s
• - ^

.

1958

>

f96

'

b2.00 to 3.10%

Bogota (Mtge Bank) —
7s May 1947
84

7s

Boliva

Oct

f96

(Rep)

100
f37

ctfs

External

External

..M-N

s

160

A-O

1947

160

78

115%
115%
115%
fl5%

15"%
157®
15%
15%

Ext 8s 1947 M-N

External 7s

Dade County—

Highway

5s

'

Brazil

1956-66

Deerfield Beach—
bl.60 to 1.70%
bl.75 to 1.90%

Ref

.

3-4 %s

Delray Beach

bl.95 to 2.05%
bl.25 to 1.50%

July
ref

bl.70 to 2.85%
v/

1958

J-J

f 7s 1969

6s

1940

M-S

—A-O

1 1087
2%s 1070—

Dunedln ref 3s 1975

J-J




tBid

price

—y
—

>

b2.40 to 3.15%

2%s 1965

—

2.75

—

—

—

96
95

Inverness ref 2-5e June 1 '73.

01

a

;

External

$

bonds

of

3%s Series No.
3%s Series No.
3%s series No.
3%s Series No.

1100
69

Called

lor

97

Z

68%
100

70

Z

68%

72

Z

84%
83%
83%
83%
83%

86%

1100

1944—

T

/

redemption,

—

see

i

3%s Series No. 14

page

—

84%

Z

88

—I

—

85%

85

—»

—

—

70%

67%

83%

—I

—

69%

1100

3%s Series No.
93%s Series No. 10_
3%s Series No. 11.
3%s Series No. 12
3%s Series No. 13

b2.25 to 3.25%
96

date,

J-D

3%s Series No.

—

8prlnga—

2.90s July 1 1070
Hlaleah 3s callable 1071—

option

1952

2%s Series No.

Ref

to

b2.00 to 3.20%

Pierce—

Gainesville 5Vis July 1958-75.

1.50

J-D

1978—J-D

3%s Series No.
—

Ref 8-3 Vis 1082 opt 1064—

Green Cove

1941

3.5%

7s Cent Ry Elec

Stamped 3.5% 1978
J-D
Extl 6yas (1926)
1957—A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375s 1970
A-O

Fort Lauderdale—

bl.50 to 2.15%
b2.30 to 3.00%
b3.00 to 3.50%

v

Special Tax S D No. 18—

Fort

Connecticut.

94

—

County—
Bridge Revenue—

bl.50 to 1.95%
b0.90 to 1.85 %

—

97

Escambia

11

—

Stamped

93

M-N

(United States of)

8s external

v-V;

refunding 1956-71—J-J
Fort Myers ref 3s 1978

J-J
J-J

in

b0.90 to 1.90%

^ryv';

l%s and l%s
Moffat Tunnel Imp Dist—
5 Vis 1956-62—.
J-J

free

1.00

160

Consol.

1945

102

94

4s

;

MS
1956-63

1974-83

—

bl.50 to 1.75%

School District No.
l%s 1958-05

1964-73
1956

—

40

;)v 176

100

1980

1975

partic

39

Berlin (City of)—

93

92

Gables—Ref of 1944
3 Vis optional 1979—

Tax

100

1964—

6Vis loan of 1925-1950.A-O
Bogota (City) extl 8s 1945 A-O
Extl s f 6Vis 1947—
A-O

100

Coral

b2.30 to 2.35%

96ya
98%
98%
100%

97%
97%

Belgium (Kingdom of) —

97

■

ref 3s

100%
100%

95%

J-D

7s

1945
Bavarian Palatinate

'

(City)—
Refunding 2.40s 1070.—-J-J

bl.80 to 1.85%
bl.90 to 2.00%

County—"

•Tax

3s

3%s 1956-63

1958-61

1962-63—
2.10s 1964-67

$%s
4y4S

&

100

J-D

4s sink fund 1904

A-O

Clearwater

bl.60 to 1.70%
bl.75 to 2.05%

2s

El Paso

w

100

J-D*

6 Vis

bPar to

60

Bavaria

bl.40 to 1.85%

County)—

10-1-55
A-O
4%s Water Ref 1956-67.J-D
General Obligations—
/

1%S

3%s

P-A
_J-D
—F-A

1963-72

Opt

l%s

'60

Ref 3Vis-4s Mar 1 1972

bl.40 to 2.00%
b2.00 to 2.20%

Rev (ser Nov 1 '54)—
1957-1963
M-N
l%s 1984-1971 .—...M-N

ref

(Germany)

Cities
M-N

opt

Bellealre

1972-1974

98

95%

98

59%

Expressway rev

1980

Springs

(City)—

f91

Baranqullla 4s ext to 1964.J-D
(Free State)—

98

bPar to

State Imp Commission-

81

1.70s

2s

b2.70 to

—

COLORADO

3s

M-N

1955-79

f91

(Commonwealth)—

Internal loan 3%s to

—

University of Florida—
3y4s

191

Bank of Colombia 7s 1947.A-0
7s 1948
A-O

M-N

1973-1983

f91
f91

f 7s 1957 2d ser
A-O
f 7s 1957 3d ser_A-0

—

—

Baden

1960-1972

Jacksonville

s

—

bl.00 to 1.85%
bl.15 to 2.45%

bParto2.40%

Florida State Turnpike Auth—
3 Vis (1955 series)
1995-A-O

bl.60 to 3.20%

s

10-year 3%s 1956
10-year 3 Vis 1957
15-year 3%s 1962
20-year 3Vis 1966
20-year 3Vis 1967
15-year 3%s 1969

__

2.05

—

bl.00 to 2.40%

3.10s

1945—J-J

2.30

—

bl.00 to 2.00%

1955-73—M-N

2Vis
Colorado

—J-D

1956-81

f 7s ser B

f91
f91

__

County—

IVis 1950-61

K

100%

J-J

30 yr s f $ bonds 3s '70-J-J

bl.85 to 2.30%

J-D

2.30

One

CANADA

2.15

Australia

1964

1945

s

Extl

bl.50 to 2.00%

—

A

f 7s ser C 1945—J-J
f 7s ser D 1945
J-J
Extl s f 78 1957 1st ser-A-O

Florida State Imprmt Comm
Broward County revenue

103 Vi

J-D

J-D

1.40s

3.30s

1956-80

J-D

ser

s

Extl

J-J

J-D

2s

8

Extl

Extl

._F-A

1955-63

Tri-Dam Revenue—

Dist Zone

Extl

FLORIDA

bl.85 to 2.10%

Flood Con

bPar to 2.15%

Extl 8 f 7s

Highway Refunding—

New Castle

b2.05 to 2.10%

July 1 2004 opt'59
Ventura County-

bl.20 to 2.45%

1.40s

(wat conser dist)
1 1968

3.05s

—

1960-68

bl.50 to 1.90%

J-J

July

A-O

X-M-N

1956-74

Wilmington 1.70s 1950-81—J-D

J-J

2y4s

bl.50 to 2.15%

1.408 1969

bl.50 to 1.95%

2s

1970-73

bl.50 to 2.10%

M-S

f 7s

s

Akershus (Dep of) 4s 1968 M-S
Antloqula Col (Dept of) —

108%

M-S

1956-71

1.40s

b2.00 to 2.30%
b2.00 to 2.10%

1%S 1962-69
Santa Clara

1956-73

•

J-J

107 Vi

Highway and Capital Imp—

District—

1956-61

Bridge—

1978

IVis pub imp 1956-64
IVis 1968

bl.50 to 2.10%
bl.50 to 2.30%

J-D

1956-63

1

June

1956-72

1.60s

Municipal Ry Rehabilitation "■£
2s 1959-63
P-A
bl.75 to 1.85%
Airport bonds (1945 ser C)—
2 Mis 1959-68
P-A
bl.75 to 2.00%
School bonds 1948 series B

Unified

4s

1.70s

4Vis water 1956-77
dist

Delaware Memorial

b2.00 to 2.50%

bl.65 to 2.00%
bl.95 to 2.00%

1956-69

water

DELAWARE
bl.70 to 1.90%

NOV. 1 1949)
1%S Nov 1 1957-61
1%S Nov 1 1902-64

58

—

—

Extl

l%s

I/

—

3.35

—

93%

b2.40 to 2.70%

June

l%s June 15 1960-67
San Fran (City and
County)—
Various purposes (dated

/

—

b3.10 to 3.35%

1974

Ref 3-5s Sept 1
Vero Beach ref 3s

'
„

•

bl.60 to 2.50%

Unified School

•;

2.50

92%

2s

San

2.30

Titusville—

..

bl.30 to 2.55%

2.30

86

l%s June 1 1956-68

4s

2.40

_»

—

1956-65

3.10s

_.

bl.30 to 2.55%

M-S
M-N

—

—

w w 1956-72

Ref 3-5s Jan 1

bl.50 to 2.40%
bl.30 to 2.40%

1.80s 1955-71

extension

F-L

Tarpon Springs—

bl.45 to 2.50%

M-N

1956-65

highway 1955-65
Waterbury 5s 1955-71

—

—

Sewer rev 2%s

>

Is

bl.60 to 2.40%
bl.60 to 2.40%

and

Sewer
_

F-A

107%
107%

75

(City of) —
Municipal Elec Revenue
3 Vis

bl.50 to 2.30%

bl.50 to 2.20%

1956-68

(Town)—

105%

3.05

2.50

Tallahassee

bl.45 to 2.00% J-o.

M-N

—

—

105%

ref

2.80

—

—

—

Petersburg—

..

(City)—

1955-61

: —,—

—

-

Sanford ref lVi-2%s 1977
Sarasota ref 3s 1981 opt '53—
Stuart ref 3-5s Jan 1 1972

..

bl.50 to 2.40%
bl.45 to 2.20%

1956-61

Stamford

(City)

..

:;y'

—

J-D

1960

2%s non-call ref

bl.30 to 2.35%

M-fl

95

—

bl.45 to 2.20%

1956-65

100

1967

1

1980-82

Pinellas Co 4s 1962

bl.25 to 2.80%

—J-D

—

Pompano ref 2-4s
Safety Harbor ref 2-5s 1978_:
St Augustine ref 3s 1970
,0

3.20

—

bl.80 to 1.90%

Dec

2Vis

July 1

Orlando ref 4s 1962

l%s 1956-79

4%s water 1956-66
Water

(City)—
sewer
1956-63—M-N

*4V'48

2 Vis

Sacramento

l3/4s 1956-68—P-A
1956-69
J-J

13/4S

1960-74

J-J

Haven

__

b2.40 to 2.90%
97

Orange (Co) 4s 1961
Pensacola 5s 1958

(City)—

1956-66

New

Center)

Sch Dist 2s 1950-57

J-D

2s

Rev
3 Vis

Okeechobee

bl.30 to 1.50%
bl.30 to 1.50%

1956-70—-A-O

1.40s

Britain

1.40s

1971-1974

Richmond

Merlden
New

...

1954

1956-1970

2y4s

b2.00 to 2.65%

of)—

rev

?

F-A

Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
_J-J

bl.80 to 2.20%
bl.20 to 1.75%

J-J

Metropolitan District—
2y4s 1956-78
J -J
y>2s 1955-89
M-N

2yas

J-D

(City

Wks

2s

Ref

bl.45 to 2.40%

v

J-D

1969-84

bl75~0

b2.40 to 3.70%

(issue of 1049)

to 1967

Rev

Wat

bl.20 to 1.35%
bl.20 to 2.05%

F-A

3%s bridge 1956-59-

Not

b2.60 to 3.00%

Miami

Hartford County—

Waterworks

J-J

J-D

Ref 3 Vis 1973 opt '63
Manatee ref 3-4s July 1 1968—
(City of)—
,

b2.50 to 2.70%
b2.70 to 2.80%

(Town)—

1956-58—

Is

To

Lake Worth—

bPar to 1.

1956-65

Hartford

Oakland 4%s 1950-65

1955-62

Hartford

2s

'

Feb

F-A

1956-61

Nov

ctfs

rev

Wat

iy4s 1956-07—J-J
iyas April 15 1962-71

East
<

California—

Colorado

-J-J

1956-57—

iy4s

Metropolitan Water District

i

.—J-J

1990-1994

b2.00 to 2.15%
b2.20 to 2.45%

Bridgeport (City of)—

jv -'V.*'

Is

1978-1989

2s

-

M-N

2%s 1956-83

of

J-J

University

:

:

1963-72

3%s 1956-1984

Key West ref 3-5s Jan 1 1973.
J-J

or

Ask

certificates

revenue

2s 1961

1972-1977

2yas

Bid

Municipal Parking Revenue

World War H Bonus—

•

J-J
;

2%s

—

—

Wat

y'2%S

1952 series C—

2%S 1956-1979
Angeles County

Los

—

/

bl.40 to 2.05%

-J-J

1956-72

1950-72

Electric

bl.25 to 2.60%

23/4s
2.90s

-J-J

Yield Basis

Greenwicb-Killlngly

j

issue

Bonds—

Fuel Tax—

bl.40 to 2.10%

_J-J

2 %s

2s

A-O

Expressway Rev ft Motor

of

Jacksonville—

bl.20 to 2.30%
bl.25 to 2.60%

——

date

To
Net

M-N

1955-70

bl.30 to 2.05%
bl.40 to 2.10%

J-D

or

Ask

.

(1st series)
2Vis 1962-1971

P-A

1956-1961

,

M-N

1956-84

b2.65 to 2.80%

1955-60-.—M-N

2V*a

-

1%S

l%s

M-N

4s
1956-1901
2y4s Jan 1 1956-60

Bid
■■

1956-1974

City High Sch Dist—

y 5%s Nov
5s

b2.30 to 2.45%

b2.20 to 2.45%
b2.50 to 2.65%

.M-N

; ; 2 %s 1969-782%s 1979-89

Los Ang

2s

79

closing day of the month preceding the

i

CONNECTICUT

(issue of '49)
M-N

1963-68

the

Yield Basis
Bonds—

Net

(City) (Cont)—
Municipal Airport series B—

2s

for

To

or

Ask

Los Angeles

Water Wks Rev

possible

as

65.

b Basis.

1 Plat

price,

90
86

92%

85
91

83%
k Last sale,

n

Nominal

STATE AND MUNICIPAL BONDS

80

Quotation! for all securities are

Yield Basis

Yield Basis or Te

Cuba

Foreign Govts and
Cities

(Republic)—

External

(Cond)—

4%s

Internal

(continued)

Brazil

112%

112

J-D

1977

fl07

1905

of

3%s Series No. 17.

3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.
3%s Series No.

.

57%

91

94

83%

99

83%

Denmark

91%

83%

s

5s

59%

extl

3%s extl
Estonia
'

86

•

Stpd pursuant, to Plan
(interest redfcced to
i
3.375%) 1979
A-0
Issues stpd under Plan A—
4s (now l%s) of 1889

."***+'■

due

1899

1945

f..

Q-J

f48

5s

53

123

f

1953

IM

.

1922

74%

ass'td

new

;

1976—

Main—

on

.

..Q-J

Small

104%

103

(1942 agree) >
J-J

1963

fl7%

18%

-

117%
Small

77

fl6%

7s 1967..J-J
v.
$<■
M-N

(Rep of)

to

assented

81%

1

Jan

$

I

..

I..

30

1 1976—

f $ Jan

s

f

-

(agreement 1945)

1962..A-0

4%s

II

—

(Republic)-

s

Frankfort

'-"mrnm

6%s

85%

fl7%

4s of 1904

(assented to
1954..J-D
(1942 agree)
.

1922

••

fl50

agree)

4s new ass'td

—

1917

4s

fl%

Q Mar 16

4s of 1910

2%

—

—

'

fll

J-J

f—

(assented -to

1922 agree)
Small

v

Munic—

Cons

German

J-J

1968

French Government—

100

Funding 5s 1931-51

extl

3s

'

86

of

5s

El Salvador

11%

I

95

91

83%
83%

fll%

1968

(Republic of)—

Small

Stamped assented (int red
to 6%) ext'd to 1960_A-O
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J

86

83%

20—
21...
22
23.
24.
25.
26.
27.
28.
29.
30.

f $ bonds 3s '78.J-J

30-yr

Mexico

—

Czechoslovak Republic—

91

86

18
19

f93%

1968.—J-J

agreement)
Small

Cundinamarca Dep (Colombia)
i External s 1 6%s 1959.M-N

Bid

Mexican Irrigation (Cont)—
New assented (1942
"

83%
83%
83%

3%s Series No. 15
3%s Series. NO.; 16

,

5s

Bonds—

Net

Ask

;

i

Yield Basis orTe

To

or

■

Bid

Bonds-

Net

Ask

Bid

Bonds-

I

possible for the closing day of the month preceding the date of Issue

near as

as

1945

f—

'

65%

54%

*

r

1947.

J-D

1105

113

(Federal Rep of)

of

3s

'53

due

55

49%
49%

54%

55

54%

55

54%

55

International

7s

69%

128

27%

45

44

45

U

M-S

fl80

30-yr s f $

1961

59%

58%

f93%

-A-0
J-D

Greek

f80

59%

57%

bonds 3s '78-J-J
Ceara
(Brazil) 8s 1947—
Central Bk of German State
& Prov Bks 6s ser A '52.F-A
6s series B 1951-—A-0

Govt

f

s

7s

f 7s 1960 ser A—M-S
assented 1960
M-S

s

f46

Helsingfors

1

Extl

(Republic of)
Extl s f 3s 1993
External 7s 1942
>
7% assented 1942
External s f 6s 1960

v.

f45%

—JsD

176

M-17

Israel

100%

101%

—

101%

—

41%
50%

S

i

f

Guar

50%
48%

45%
53%

52

176

26%

1141

144

fl92%

f;

ref 6s Jan 1961-J-J
assented Jan 1961——

Extl

196

s
f 6s 1962
If-fl
assented 1962——
Extl s f 6s 1963
MS

f46

6s

assented

6s

f46

Dollar

f46

6%s

(Mtge Bank)—
Sinking fund 6%s 1957—J-D
6%s assented 1957
6%s assented 1961——

...

6s

f76

6%

f76

;

,

Chinese

.

1953

extended

•,

Hukuang Rys 5s 1951—J-D
Cologne (City of) 6%s '50-M-8
Colombia Rep 6s 1961
J-J
1961.
6s Oct
External s f 3s 1970..

f9%
!

65%

1—

11%
158

fl22
fl22

67%

61%
1116

67%

7s

1—

Extl

sec

2%s

ref

(Republic)—
s

$

f

7s

M-lf
'72_A-0

1951

'53 due

'63%

Funding 5s 1951
...M-N
Costa Rica Pacific Ry—

—M-S
M-S

176

6%s
64

101%

7%3

assented 1949

funding ! 1949

,5s

a

Called for

redemption,




see

78

y

page

-■;r

-v

98

1144

—

65.

b Basis.

fFlat price.

1968

A-0

115

16%

116

J-J

114%

1963

f

s

1966

7%s

J-J

s

f

—

v—

SZz

13

6

—

7s

1968

F-A

40%

-

164
.,■

;■

40%
161

—

r;

-

41%
—

-

—

/ V

•;!

—

—

State)—

(Free

—

—

—

—

93

M-S

1—

180

A-O

165

—

(1926 loan) 1951..M-S
(1927) loan 1952
A-0

Rhine-Main-Danube—
1950

de Janiero

Rio

8s

1946

16

Stamped pursuant to Plan A
y
(interest reduced to
2.375%) 2001
A-0

fi9

23

External

s

6%s

f

1953

F-A

44

153%

50
—

Stamped pursuant to Plan
A
(interest reduced to

no

f64

;

!

—

174

—

,

A

Canadian

Sul

s

—

(State)

f 8s 1946

A-0

2.5%)

53

1999
M-N

162

Stamped pursuant to Plan

*

r

1933

Do

7s external s f 1966

M-N

n Nominal,

—

37

...

..

1943

39

Stamped pursuant to Plan
A
(Interest reduced to

—

July 25

; 59%

158

157

6s

Grande

Brazil extl

>

-

J-J

A-O

External

f80

2012
6%s 1959

Stamped pursuant to Plan
a
(interest reduced to
2%) 2012

y

;

43%

38%

2%)

! External

fk92

Z

196

;

sale,

26

fl3

—J-D

kLast

15%

117%

'47.A-0

196

,

1943)

—

—

6s

7s

91%

f $ bonds 3s '78.J-J

small

114%

J-J

7s

1950

8s

58%

8%s
;

M-N

(agreement

4%s

assented

External

95

97%

Mexican Irrigation—

f74

f

s

Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2006

;

—

(State) Brazil—

;

—

115

Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001

*

4%s assented to 1922

6s 1940—A-O
assented 1958
A-O

i ;

fl63

(Munic Colombia)
1951—J-D

s

58

3s Jan

assented

Prussia

M-N

1954

30-yr

f74

Z

Porto

76

94

7s external Dec 1

f74

1961

6s

(Rep of)

4%s

Rio

Medellln

Costa Rica

f

•

Alegre (City) Brazil—
Sinking fund 8s 1961
J-D

al00%

".v,,:...-;

85

1 1997

External

1963—..M-S

.

v\v4-*
37

178

85

s

Dollar funding 3s 1956—A-O

!!

h

_

101%
fl56%

Stpd pursuant to Plan A
;
(interest reduced
to 2%%) 2008

f__

M-S

1959

t' "

125
-

V

al00%

7s

__

159

__

stamped

1958

M-S

178

4%s

64%

fl80%

Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957..A-0
Lima (City) Peru—
Extl S f 6%s 1958
M-S
Maranhao

f

—

42

Brazil

1947

A-O!

1

Bank—
20-year s f 6%s 1947—A-O
S f 7s (of 1926) 1946—M-N
S f 7s (of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4%s 1953
M-N
Colombia Mtge

of)

—

85

_

fll6

!
F-A

Jugoslavia—

s

Stabilization

*

1968

f 7s

—

178%

stamped

to

—

-

J-D

Poland

63%

63%
fll6

1975——M-N

to

sec

External

5%s extl In 30-yr '58.M-N
j 5%s due 1958 stamped

f46

.

due

extended

(State

s

Sinking fund

*

stamped

163

Stmp pursuant to Plan A
(int red to 2.125%) 2008

4%s

1964

1965

■

f65

*.n> U
Government—

due

extended to

6s

f46

stamped 1931.

64

Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S

f46

notes 1931

6s

5%s

v

f76

assented 1962

to

146

Nat Loan extl 6s 1960

82

75

1954

—

—

'

5%s extl loan of '30 '65.M-N
>

f46

6s 1962
6s

78

f46

d-O

gtd 6s 1961
assented 1961

f

S

81

coupons

due

M-S

-—

(Imperial Govt)—

extended

1—

*

External

1966

6%s extl loan of '24 '54.F-A

Chile

104

(State) Brazil—

External

V* "i"

f76

1963.

—

fno/

1958

•

Italy (Kingdom of) 7s '51.J-D
Japanese

J-D

1970

M-N

Pernambuco

fl50

30-yr gtd ext s f 3s 1977.J-J
External 7s
1952
J-J

f76

6s

Extl Ry

997/8

Stpd pursuant to Plan a
(interest reduced
to 2%%) 2008

:

104

Institute

Credit

f46

f 5s

s

Parana

1145

(Republic) extl sf—
30-yr ext s f 3s 1977
J-J

f76

99%

99%

29%

126%

30-yr gtd ext s f 3s 1977.J-J
7s B 1947 tfith coup
Af-S
Italian Public Utility

f46

99%

1945

for Public Works—

f46

f76

F-A

_

Oriental Development—
See "Japanese Govt"

42%

f27%

7s

Italian Credit Consortium

f76

d-O

assented 1960
—
f 6s Feb 1961
F-A
6s assented Feb 1961—
Extl s f 6s Sep 1961—M-fl
6s assented Sep 1961——
s

—

f 1957-A-o

s

Nuremberg (City) 6s 1952.F-A
Oldenburg (Free State of)—

53

41%

—J-J

of) 3%s

100%

Norway Municipalities Bank

-45%

44%
52%

1960

(State

A-O

1963

Extl loan 3%s

■„

1950.

extl 4s

—M-S

54%

49%

Italian

146

6s

Extl

46%

—

101

Peru

Chile

..

f 1965 new

(City) —

6%s

26%

f 1965 Old—-A-O

F-A

of)—

(City

External 7%s

f76

100%

s

7s

Heidelberg

Munic Loan—

99%
126%

M-N

1957

s

47%
r

Hamburg (State of) 6s '46 A-0
Hanover (City) Ger 7s '39.M-JV
Hanover (Prov)
6%s '49
F-A

f82

-•

f

s

4%s extl

fl2%
f83

(Kingdom of)—

extl

4%s extl

M-N

1964

Sinking fund 6s 1968

—

175

47%

53%
44%

1990 opt 1960.

savings bds 1965 opt 1955
savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952

f81

103

F-A

1945

7s

i

IX.J-D

ser

31%

49%
i

3s

Z

extl

1972

Norway (Kingdom)—
4%s extl s f 1956

31%

40%

opt '56

3s

f96

30-yr s f $

Chilean Cons

59%

58%

bonds 3s '78-J-J

(Colom) 8 f 7S 1947-Jf-H
30-yr s f $ bonds 3s 78.J-J
Callao (Peru) 7%s 1944—J-J
Cauca Val (Dept) (Col)—
_<

Call

7%s 1946
—
External sec 7s 1948

1921-1961

fund loan

4s

42

46%

1957 opt '52
3s fund loan 1969 opt 1959.

f95

f—

30%
30%

fund loan

of

3

42

M-S

Internal Loan 3s 1947

——

conv

Feb

1183

3%s

"Consols"

3%s

fk58

M-JV

f 5s

s

Munich

per

2%s fund loan

7%s 1946—J-J

Af-S

f 6s 1959 ser A

s

Netherlands

2%s

Caldas Extl s f

100

are

2%s Annuities

Britain

1958

118

1190

Extl

124

97

1946—J-J

4s "Consols"

1935

121

Exch

dollars

S

19%

1113

(interest reduced to

quoted
£20
principal amount flat
in

28%

6%s

119%
fi9y4

.

Mtge Bank of Denmark—

All British issues

27%

—.J-J

1963

2.125%) 2008
(City) 7s 1952.J-D

Great Britain—

44

•;

,

Stpd pursuant to Plan A

office

dollar Bonds

3s

28

!

;*

Montevideo

J-D

Conversion

27%

(1942

Extl 6%s 1959 ser A

140

Germany—

27%

—

'

f—

Stpd pursuant to Plan a
(interest reduced to
2.125 %) 2008

v

1965

2%s

7s

Extl

(Young loan)
5%s loan 1930 due

27%

ass't

agreement)

99

.

»

1933.J-J

agree)

17%

fl6%

(ass'td

(City of) 6y2s 1952.A-0
Minas Geraes (State) Brazil

68

1980.J-D

Govt Inter

1913

Small

96%

German

of

Milan

loan of 1930—

bonds

fl60

Extl

7s

81

1972—J-D

dollar

If16%

J-J

il........—

1922

new

80%

78%

Dawes
'

27%

British—See Great

Extl

79%

German

27%

6s

-

J-J

:

Small
6s

1972..A-0

1963

.

6s

to

:

1936—

3s dollar bonds

fl50

Extl

101%
70

(extl loan 1924
loan)—
gold bonds 1949—A-0

5s

(State of) 5s 1945-M-S
extd to 1940—M-S

Bremen

100%
68

1972..A-0

of

(1942
agreement) 1963

Treas

1969—A-0

bonds

ass't

new

Small

—

dol bonds

4s dollar bonds

46

44

4s

:

Prussian Conversion—

53

48%

of 1903——
of 1913—(now 3%s) of 1914—

6s

3s dollar bonds

55

■

45%

(now 3%s)
5s (now 3%s)

125

10-year

48%

(now 3%») of 1910—
(now 3%s) of 1911——
4%S (now 3%s) pf 1883—
4%s (now 3%s) of 1888—
5s (now 3%S) of 1895
5s (now 3%s) of 1898

fl24

5%s
,

54%

4s

F-A

External loan of 1924

55

54%
52%

4s

1947

German
—

46

54%.

1900-05

5s

55

45%

(now

53

45%

45

l%s) of 1916—
4s
(now .1%8) of 1917—
4%s (now l%s) of 18834%s (now l%s) of 18885s
(now l%s) of 1895—
5s (now 3%s) of 1898—
5s (now 2%s) of 1903—
5s (now l%s) of 1913—
J 5s (now 3%s) 1114..... ■■
5s (now 2%s) 1931-51
Vvy.! 5s (now 3%s) 1931-71
Issues stpd under Plan B—
4s (now 3%s) of 1889
48 (now 3%s) recession
4s

7s

secured

f

S

recession

4s (now l%s)
;v1900-05

;

secured

1SF

(interest
2.25%

doDar

value.

reduced

2004

to
45%

-

—

October, 1955

STATE AND MUNICIPAL BONDS

Quotations lor

nil

securities

Yield Basis
Bonds-

Bid

Rio Grande Do Sul
External

External

.

1

s

7s

1967

J-D

f

s

6s

1968

;

1 8s

1947

?<

Stamped
External

.

2.50s

: 102%
1023/4

103%
103%

108%

—

109%

J-J
J-J

:

V

54%

A-O

Series

60%

Revenue

54y8

59

4s

—

MS

80

J-J

1102

85

1999—J-J
80

fk80

95

1968

Stamped 2s 2012
Santander

(Dept)

External

:

1

s

J-J

•

External si 7s 1961

7s

1958

117

J-D

4%s assented 1958

-

117%

20%
18

%

116%

J-D

114

Coastal

18

J-J

5s

99%

Columbus
De Kalb

1141
91%

1 %S

f85%

With Mar

1 1942 coup on
Tolima (Colombia) 7a '47-M-N
30-yr s 1 $ bonds 3s '78_J-J

l%s

s

1 6s 1960

s

1 6s 1964

3%-4-4%#

2s

School

98

98%

convertible

95

99

version
1

s

external

1

s

J-D

See

94% f"

F-A

98%

99

77

1984 J-J

87%

4%s

assented

fl5%

Cons

Extl

loan

ol

'25

1945

of

1961.J-D

'26

fl64

to

J-D

1971

Yugoslavia (Kingdom)—
Funding 5s 1956
2nd

ser

bl.30 to 1.70%

bl.40 to 2.15%

M-N

funding 5s '56—M-N

:

96%
113

16

113

16

2s

issues

quoted

shown

in

•

U 8

.

-

(External)
E2F~
2%% Sept 1 1974.
98%"
2%% Sept 16 1975.
98%
3%% Jan 15 1961 opt '86—
alOOft
Govt of Canada (Internal)
Victory Loans—
5th 3s Jan 1 1959 opt *56
100%
6th 3s Jun 1 1960 opt *57
100%
7th

3s

Feb

1

1962 opt

'59

100%

3s

Oct

1

1963 opt '59

100%
100%

9th 3s Sept 1 1966 opt *41
Alberta (Province)—

2% %

Mar

1

1962

2%%
2% %

Mar 1
Mar 1

1965

3%%
British

3%%
3%s

Aug 15
s

—.

1976

f debs Feb

Dec

4%

1970

June 1 1960
Columbia (Province)—

1

15

1977—

1957—

4%% Dec 15 1956—.
5% Dec 2 1959.
New

Brunswick

Scotia

Ontario

101

:

-

1033/4

98%
99%




96

65.

to 2.65%

bl.50 to 2.40%

b Basis,

r

b2.30 to 2.40%
bl.50 to 1.60%

J-D

bl.70 to 2.40%

—

—

—

—

b2.00 to 2.10%

—

Building)—
m-n
m-n
m-n

b2.10 to 2.30%

2Yas

2s

*—

—

—

—

Kansas

ref

1956-60

—A-O

—

b2.60 to 2.75%

b2.40 to 2.55%

—

b2.30 to 2.50%

—

'

!"V-

bl.40 to 1.80%

—

A-O

bl.75 to 2.00%
b2.40 to 2.60%

A-O

1964-72

1973-83

b2.60 to 2.80%

—

bl.40 to 1.85%

—

l%s Feb 1 1958-69
l%s var purp '55-58-M-N

—

95

bl.40 to 2.25%

—

—

—

'..vl

—

bl.70 to 1.80%
bl.90 to 2.00%

■

94

(City of)—

Topeka (City of)—
l%s st 81 sewer '56-60—J-D
Wichita (City of)—
2y«s 1956-63
m-n
Board of Education—

15

M-N

—

—

Skyway Toll Bridge
1995—J-J

bonds

of

102

"l03

—

KENTUCKY

3.40s (series 1954)

5

1994
J-J
Covington 2 Vis 1956-86
-J-J
bl.50 to 2.60%

—

Frankfort—

1945—

Elec

l%s 1956-66

—

Imp 2%s '68 opt '65-68-M-N
f Flat

&

Wat

bl.50 to 2.60%
b2.50 to 2.70%

—

—

—

/

1965

—:

2%s

1970

Board

—

101

102 Vi

100

101 Vi

102%
103%
bl.60 to 2.90%

Rev

1960

—

3s

bl.35 to 1.80%

—

^
Pit

2%S
2 Vis

bl.50 to 2.70%

bl.80 to 2.50%

...

Bridge RevenueProject No. 18 3 Vis 1983—
Project No. 19 3 Vis 1984
Turnpike Revenue

Judgment Fundlng-

V

—

2.10

—

,-J-J

1956-57

1958-71

Turnpike Author—
V
3%s Turnpike Au 1994—A-O
Kansas City—

—

2.25

l%s 1965 opt 1956-65-J-D

95

—

J-D

5s

2s

Wat & Sew Sys Rev ser A—
4s 1957-63
A-O

b2.30 to 2.50%

b2i35

Ref bonds of 1944 l%s ser J
Mar 1 1964 opt 1956-64-.

%

page

M-S

bl.50 to 1.70%
;

bl.50 to 1.70%
bl.75 to 2.00%

Lawrence

ctfs May 1 1967-692%s ctfs June 1 1964-66—
2%s ctfs 1958-59
-J-D
2s ctfs May 1 1959-60

Refunding

109

J-D

1963

1967-71

J v, :;'V/

—

bl.85 to 2.00%

Feb

Chicago Park District—

113
108

9.1%

1958-59.

Calumet

99%
102%

1

-

1962-64

3%s revenue

98%
98%
101%

—

l%s ctfs 1961-63

108%

102%

v

set

ctfs

1955-58-

April

Mem

2V*S

2%s

100

Quebec (Province)—
2%% April 1 1971.

ctfs

—

—

"'

100

b2.15 to 2.50%

Water Works System—
2%s ctfs June 1 1956-63_

108

107%

M-N

;

96

98%

2%s

97%

100

—

—

Kansas

1952—

2%s ctfs May 1 1961.
l%s 1962-66.

109%

1023/4

;:

90%
of

4%s July

114

101%

for redemption,

94

104%

103%

107

4%% May 15 1967
5% May 1 1959.

Called

98

1966-72

2%s

3%s Feb 1 1975

a

—

—

101

series

l3/is

Scott County—
iy4S 1963-65

Water Works Revenue—

(Province)—

3%% May 15 1971
3%s Sept 1 1972
3%s debs 1978

102%
102

99

1 1982
Voting Machine—
l%s 1968 opt '60-67
■

102%
104%

108%

(Province)—

101 Vz
101

1962-65.

—

—

Compensation—

lVis 1959-62

J-J

3%S 1978_
!

bl.60 to 1.95%

(School
iy4S 1955-58

J-J

Revenue

:

1956-70—A-O
-J-J

bldg

l%s 1963-69

3%8

99%
102%

bl.70 to 3.30%
bl.60 to 2.60%
bl.60 to 1.85%
bl.60 to 2.25%

—

J-J

1958-61

bl.70 to 3.20%

-J-D

1956-69

sch

—

Rev—

J-D

Waterloo
bl.50 to 2.60%

3%S

h*

101%
103%

—

2.50

—

Util

1956-67

Moines

Lib

—

M-N

Gas

1956-62

lVis
Des

Superhighway—
-J-J

—

Council Bluffs—

3%s 1957

(Province)-

3% % July 15 1966
3%s Oct 1 1971.
3%s debs Mar 15 1964

'56-69

—

—

IOWA

Ames

bl.50 to 2.65%

1956-66

1961-69

lVis Dec 2

1989—

3%s 1956

99 3/8

bl.60 to 1.90%
bl.75 to 1.80%

bl.80 to 2.80%
b2.90 to 3.35%

Service

Transit Authority—
Revenue series of 1947:

99%

102%

4%% April 15 1961
6% Oct 1 1959..
Nova

101%
101%
101%
101%
1003/4

^

^

J-J

m-n

lVis

bl.50 to 2.75%

Hsg Auth 2%s June 1977
l%s

—

.

—

University—

2 Vis

bl.50 to 2.60%

&

—

bl.80 to 3.35%

A-O*

l%s sewer imp 1956-81
J-J
l%s refund Jan 1 1956-61—

bl.50 to 2.65%
bl.75 to 2.85%

Optional

1956-75-A-O
1976

bl.75 to 2.25%

bl.50 to 2.50%

J-J

Sewer

105

b2.25 to 3.35%

b2.80 to 3.00%

J-J

1956-66

& Refuse 2%s

100%

104%

bl.70 to 2.65%
bl.80 to 3.30%

J-J

l%s

-J-J

Sch

98%

—

J-J

3 Vis

b2.10 to 2.75%

bldg 3s 1956-73—M-S
Sch bldg 2%s 1957-74-M-N
Bridge El St Ltg Sys

983/4

97

*

J-J

1955-60

bl.30>to 1.70%

—

^

1960-76

2 Vis

3%S

98%
98%
98%
101%

103%
112%

4%% Jan 23 1969
Manitoba (Province)—

1956-60

ft

—

.?;

s

ww

Indianapolis

bl.75 to 2.15%

Board of Education—
K

funds

Govt of Canada

8th

B

1956-70

1%S

Canadian
are

series

Chicago (City)—
2%s 1968 opt 1956-68

CANADA

below

ser

1961-72

—

bl.50 to 2.25%
bl.50 to 2.65%

1956-74—M-S

rev

2V4S

Adams County—

6s due 1961 stamped

extended

Af-N
M-N
M-N

2s

95

M-S

2s 1956-59

b2.00 to 2.25%

—

—

2.60

—

bl.50 to 3.00%

F-A

dist 1956-69

4Vis

Indiana

1%S 1956-60

(City of) —

extl loan

—

Wayne 4%s 1956-57-A-O
Waterworks rev of 1951—

bl.30 to 1.50%

fl70

bl.40 to 2.50%

2 Vis

—j-j

1963-65.

—

—

b2.50 to 2.75%

Fort
;

M-N
A—

1%S

2%s

sewer

2%s

b2.50to2.75%

highway 1956-58
Service
Recognition

14%

101

.

INDIANA";:

Chicago—

Elkhart

bl.20 to 2.50%
bl.20 to 2.90%

%% to 1%% 1956-63—A-O
Bloomlngton—
: Sewer rev 2%s
1958-70-M-N
Sewer rev 2%s 1971-79—

fl3%

99 Vi

(City of)—

Evansville School City—
13/4S 1956-63

4s

7s

M-N

Yokohoma

-

J-D

Twin Falls Co-1—

20

—

b2.35 to 3.00%

bl.50 to 2.10%
b2.20 to 2.50%

1.90s 1956-62

rev

2s sch

2.00%

ILLINOIS

1958——F-A

•

East

b2.10

—

l%s

Valley (Depfc of)
(City) 7s 1958
F-A

—

—

bl.40 to 2.70%

M-S

bl.20 to 2.90%

1967-70

—

bl.40 to 2.70%

—

Indiana Toll Road Comm—
3 Vis 1994

—

Wuerttemberg (State ol)—

All

1

bl.40 to 2.65%
bl.40 to 2.70%

—

bl.20 to 2.60%

County—

1 2s Jan

(Village of)

/S V'

Cauca

Warsaw

6s

Elec

—

;

opt '56-69

b2.60 to 2.80%

-J-D

1956-80

Bannock

Grange

Ref rev

IDAHO

96%

V-

J-J

1971-80

2%s 1955-67
2s

readjst

1978

3%s external readj
Valle del Cauca—

bl.20 to 1.90%

con-

1978

external

bonds

1979

1969

—

r

J-J

1956-70

—

—

County—

Superhighway bonds—

Bridge rev 3s 1970
Springfield (City of)—

bl.20 to 2.50%

(County)—
Board of Ed 2%s '56-79-J-J
Savannah 4%s ref 1959—F-A

Af-N

External

3%-4%-4&%

2%s

—

—

Rock Island

Richmond

($ bonds ol '37)
readjustm't_1979

4-4%-4Vi %

2s

School

Af-N

bl.50 to 2.75%

l%s June 1 1961-67

bl.20 to 1.80%

Improvement—

1956-72

opt '56-69

bl.50 to 2.85%

Muscogee County-

External

*

F-A

1956-63

Traffic
—

1969

3s water rev 1956-68
Peoria School Dist No 150
lVis June 1 1957-60

bl.85 to 2.60%

—

—

bl.50 to 2.80%

La

90

—

58

United Kingdom ol Gt Britain
and Ireland—See Gt
Britain
Uruguay 8s external 1946.F-A
External

85

bl.20 to 2.80%
bl.20 to 2.85%

School District—

185%'
194%

—

bl.50 to 2.70%

Water Rev 2%s 1956-73-J-J
Water Rev 2%s 1974-79-J-J
Joliet Park Dist 2YaB '63.M-N

bl.20 to 2.60%

1961-76

bl.50 to 2.70%

Evanston—

M-N

1955-70

1

bl.20 to 2.80%

l%s 1956-60——J-J
-J-J

Fulton'Co

94

1982—M-N

1956-77—-J-J

2s

..

bl.50 to 2.60%

1969 opt '56 to '68-

bl.20 to 2.80%

Crossing

2s '56-77-A-O

(City)
Co

2%s School

sterling in ol 12 '52_M-S

External

River

33/48 Bdge Rev

100%

:J

5%s extl loan ol '27 '61.A-0
5%s due 1951 stamped
extended to 1971
A-O

ser

Blghway District

Savannah

—

bl.50 to 2.60%

8—

Sept 1 1960-79
East St Louis
(City of) —
4s Bridge Rev s f
1978—J-J

—

Sydney County Council—
3%s 10-year s 1 1957
Tokyo (City ol)—

1952

bl.50 to 2.70%

series

2.10s

Water Works Revenue

3s-2s-2.20s Aug 1 1956-72
Co 2s 1956-81—J-J

—

—

7—

opt '56-65

opt '56-70
opt '56-70
3s ser D 1973 opt '56-72—
Decatur (Water rev) —

—

Anticipating ctfs

—

bl.50 to 2.60%

ser B 1970
2 Vis ser O 1972

bl.20 to 2.80%

Chatham

—

—

bl.50 to 2.65%

2Vis

bl.20 to 2.70%

J-D

series

bl.50 to 2.25%
bl.50 to 2.25%

1968 opt '56 to '67-

1

2%s

J-J

23/4s

—

19%

;

bl.20 to 2.65%

1

bl.50 to 2.70%

1—

bl.50 to 2.75%

Rev

Apr

<

—

2 Vis construction series 19—
Jan 1 1972 opt 1955-71

bl.80 to 2.70%

Augusta (City)—
2%s 1955-78

:

(King ol)

Af-N
External 7s 1962 ser B-Af-N
Silesia
(Prov)
Poland—
1

Jan

Cook

M-S

100

2 Vis construction series
18—
Jan 1 1971 opt 1956-70

-

1956-75

:

!:

176

98

^

(1954 ser)
1956-1974
Wat Wks Rev (1955 ser)

61

176

M-N

Wks

2%s

1

^

;

2 Vis construction series 16—
Jan 1 1971 opt '56-69

bl.20 to 2.80%

1956-79

1961-79

Wat

96

158

::

7s '49 J-J

Serbs Croats & Slov
External 8s 1962

s

2%s

;</•

A-0

1978

Santiago (City) Chile

External

Atlanta—

Aug 25

Colombia

7s 1948

S 1 3s July 1

Athens 3%s school

89

$

1966

1

Jan

Authority—

Bridge

Turtle River Toll Bridge i
3%s 1984
A-O

■

Stamped 2.25s 2004

Net

2Vis construction series 14—

b2.90 to 3.00%

Toll

To

2%s construction series 13—

b2.85 to 2.90%

State

85

J-J

M-S

Af-S

1969-70

1

construction

Jan

b2.40 to 2.50%
b2.60 to 2.80%

2.80s 1971-74

1

all

M-S

M-S
-Af-S

2.70s

1—

M-S

1961-64

series

Jan 1 '67 opt '56 to 68—.
2%s construction series 11—

bl.20 to 2.60%

1965-68

'56-68-J-J

Jan 1 1966 opt '56-65
2 Vis construction series 10—

1954

2%s

;

•

—

T

bl.20 to 2.40%

2%s

1102

1968 opt

construction

Jan

b2.50 to 2.75%
b2.85 to 3.00%

JJf-S

Series

1

construction

l%s
2s

bl.20 to 2.90%

M-S
M-S

1956-65

J-J

July 1 I960 opt '56-60-J-J
2y4s 1960 opt '56-60
J-J
2s ref 1966
opt '56-65
J-J
l%s ref 1965 opt '56-65-J-J

—

A—

1953

1956-62

3.60s 1963-67
3.70s 1968-71

I—
-

J -J

1956

External 6s

2%s

—

b2.50 to 2.60%

1956-70

1995

revenue

Jan

__

bl.20 to 2.40%

1966-69

Revenue

*

166

or

Ask

2%s construction series 12

1956-65

2.60s

Bid

Chicago Sanitary District—

•

1999

2.50s

7s

—

State School Bldg Authority

4s

M-N

1950

8s

Stamped
External

—

1073/4

2.70s

7%

>

1—

External see 6s 1948
M-JV
San Paulo (State ol) Brazil—
External 8s
1936—
J-J
-,.7

100

1063/4

4s

(Province)—^

2.60s

:

17
1155

Rev

F-A

Stamped 2s 2012

,7%,

7;

1130

(City ol) Brazil—
External 8s Mar 1 1952-M-N
Stamped 2.375s 2001-M-N
External 6%s 1957
M-N

.

17

Yield Basis

State Bridge Bldg Auth—
Revenue series A of 1953—

118

Issue

Bonds—

Net

GEORGIA

42%

Ctls ol dep (Mfrs Trust)
Santa Catharina
(Brazil)—
s

67

113%
7;;7

99

4%% Deo 1 1956
4%% Jan 15 1957
5% Nov 1 1959

142

ol

Chicago Regional Port Dist—

3%s debs Dec 1 1972.
4%% May 1 1961

162

dAte

To

or

Ask

(Cont)—

Saskatchewan

J-D

6%s June 18 1919
5%s external loan Dec 1921
Salvador 7s 1957
J-J

Bid

Bonds-

164

Stamped pursuant to Plan
A (int red to 2% 2012—
Rome (City ol) 6%s 1952_A-0

External
San Paulo

Yield Basis

To
Net

81

lor the closing dtty ol the month preceding the

possible

as

Quebec

■

Russian

near

as

(State) (Concl)—

Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
J-D

v.

or

Ask

no

J-J

—

—J-J

—

J-J

1975-1984—

■".V

—

2.00

—

•

2.60

—

2.80

b2.90 to 3;10%

price.
.

t:,r

—

■

BONDS

STATE AND MUNICIPAL

82

the date of issue

closing day of the month preceding

securities are as near as possible for the

for all

Quotations

Yield Basis

Yield Basis
Bonds—

w

Bid

-

Kentucky (Concl)—
(City of)—

2V«s
2%s

J-D

b2.15 to 2.50%

-J-D
-J-D

b2.60 to 3.10%

-

95

94

1960-05

2.40s

1966-70

2.40s

1971-74

1975-84
Issues dated April 1
3s 1950-63
2%s

1084-78

2%s

1979-91

2.70s

M-N
M-N
M-N
M -N
1958—
4-Q
A-O
A-O

Metropolitan Sewer Dlst—
Sewer Revenue (series 1949)
l%s
1956-61
M-S
2s
1901-73
M-S

•

b2.50

4s

Portland Water

b2.15 to 2.30%

3s

—

bl.10 to 1.88%

;

iy4s

1.90%

Bridge & Tunnel Revenue
Serials due 1960 to 1974-A-O
Oct

3s

Term

bl.50 to 2.00%

l%s

b2.05 to 2.60%

certificates

1956-66

M-S

bPar to 2.20%

b2.75 to 3.00%
b3.30

series E—

Revenue

bl.90 to 2.65%

—

2V4S

.

—

—

—

__

Highway—
3Mis ser C dated Jan 1
1930 matures in 5 yrs—

Anne Arundel

2.10%

2s

—.

in 4%

2.10%

,

2,10%

b2.30

2.15%

b2.75

2.1

b2.25

2.10%

3MiS water 1970-81

3%s series S—
'37 due in 6 yrs
Highway 2M»s series HH—
Dated July 1

Dated Jan
in

Due

5

b2.25

2.10%

—

b2.75

years

Due in 10 years

2.45%

—

5

in

Due

years

102

101

102)

Highway iyas series EE—
Dated July 1 1943—
Due in

5 yrs

iyas

;
b2.25

2.10%

dated

Matures

matures

2.20s

2.10s matures

in 6 yrs—
in 8 years-

2.00%

b2.25

2.10%

—

b2.45

2.25%

—

2s Jan

M-S

Sept 1956-72

-

1958-00

Is Peb 1

Consol

Dlst

Sch

bl.65 to 2.75 %

—

No 1:

2Mis Peb 1 I960
Recreation & Park Com—

1957-61
2%s 1902-68
Fifth District Levee—
2y«s

—A-O
A-O

1957
A-O
1962
A-O
Greater Baton Rouge Port—
2%s ser A 1961-68
M-N
2.60s ser A 1909-73
M-N
2%s ser A 1974-85
M-N
2.80s ser A 1980-94
M-N
Greater New Orleans Exp'wy—
opt
5S 1962-72 opt

Nov

4s

1

2.65

—

bl.40 to 2.00%

—

b2.00 to 2.30%

—

_

—

b2.85 to 2.95 %

A-O

2.40s

?

—

bl.25 to 2.40%

—

1970-89
M-N
Passenger Term Rev

b2.45 to 2.85%

—J-J

bl.25 to 2.30%

—

b2.35 to 2.65%

—

1957-67

2 Mi8

1968-78
1979-87

J-J
J-J

2s

1998

J-J

l%s-Pub Belt-190O-03-M-S
Orleans Levee District—

Reparations refunding
iy4s 1963-65 -

—

b2.70 to 2.80%
—

—

bl.80 to 2.10%

b2.15 to 2.40%

2.10%

M-N

bl.25 to

b2.15 to 2.05%

M-N

b2.70 to 3.00%

—

M-S

1950-60

bl.00 to 2.00%

—

—

58

P-A

1965 series D
Dec

1

7
1955-69

—

1956-57
l%s 1958-07

bl.70 to 1.90%

A-O

bl.40 to 2.00%

~

A-O

b2.05 to 2.40%

—

1952
—A-O

bl.70 to 1.90%

2s

2s

—.

_

1%S

—

—'

b Basis. fPlat price.




J-D
J-J
J-J

—

_

—

bl.50 to 2.70%

—

bl.80 to 2.60%

nNominaL

t

bl.00 to 1.90%

bl.90 to 1.95%

bl.95 to 2.10%
bl.60 to 1.85%

b2.45

2.30%

bl.80 less

1

1960-70

b2.25 to 2.65%

b2.05 to 2.20%
b2.05 to 2.70%

Utility Street Ry—
J-D

bl.85 to 2.10%

(City of)—
l%s '56-74—M-N

bl^O to 2.10%

Authority—
Bdge rev ser A 1994—J-J
Midland
(Water Revenues)—
l%s-2s-2y4s-3s 1956-75-M-S

bl.30 to 2.65%

Muskegon (Water Revenue)—
3%s-l%s-2s 1950-80
J-J

bl.40 to 3.00%

Royal Oak (City of)
Ref 2%s 1956-65
M-S
Ref 2y4s-3y4s 1966-69 opt 05
Ref 2-3tt-3%s 1970-74

b3.25 less

2

b3.25 less

2

2s

1958-63

Lansing

Elec Plant

Mackinac

Bridge

4s

2.40
bl.10 to 2.00%
bl.10 to 2.10%
b2.25 to 2.70%

bl.10 to 2.70%

bl.10 to 2.05%
bl.10 to 2.60%

optional 1951

-—

Saginaw Water Revenue—
iyas-l3/4s-2s 1956-76
M-S

99%

100%

bl.50 to 2.90%

bl.30 to 2.65%

MINNESOTA
Veterans

AdJ

Compensation

General Obligation—

bl.00 to 2.45%
bl.00 to

2.48%

1.40s

iy4s due 1955-50.
due 1957—

bl.40

1.10%
1.20%

1Vfes

addtl wtr loan

—

1

bl.30 to 1.50%

bl.90 to 1.95%

Public

bl.00 to 1.80%

bl.10 to 2.70%

Metropolitan Dist Wat Main—
1.70s 1950-81
—M-N

1

bl.85 less

l%s Dec 15 1977-78——

A-O ^ bl.10 to 2.70%

M-N

1

bl.80 less

3y4s Dec 15 1959
2yas Dec 15 1960-01
2s Dec 15 1962-65

-

2y4s Dec 15

bl.00 to 2.20%

1950-81

-

Hsg Auth 2%s June 1982—
Public Sewer bonds

bl.00 to 1.80%

1.70s

bl.85 less

1959

4y4s

103 y4

—A-O

bPar to 1.90%

bl.60 to 2.10%

4&s Dec 15 I960

bl.00 to 2.05%

—J-J

-J-D

Refunding ser G—non-call
2V&S 1957-59
A-O
2yas 1960-61
-A-O
2y4S 1901-63—
A-O
2y4s 1957-58
J-J

2.95

bPar to 3.20%

102 y4

bParto 2.30%

Water

2.40

bPar to 2.20%

b0.75 to 1.65%

1961

4s

bPar to 1.95%

—

Water
—

bl.40 to 1.65%

,

1967-1970

Water

—A-O

1956-65

Metropolitan

bl.50 to 2.75%

1970-75—.

Detroit 2%s-3s-3%s '58-63

bPar to 2.00%

pPar to 2.75%

b0.90to 1.30%

-A-O

1965-69

2y4S 1956-1966

b2.20 to 2.50%

b2.05 to 2.20%

Rapids Expressway—
1956-60
A-O
1961-64
A-O

2y4s 1976-78
Korean Veterans'—

bl.80 to 3.10%
b2.60 to 3.00%

bl.90 to 1.95%

A-O
A-O

1962-04

1905-71

2s
—

—

-J-J

1959-61

l%s

$

b2.00 to 2.95%

Highway

Access

Grand
3s

M-N

l%s

bl.20 to 1.70%

1966-70

b2.00 to 2.60%

bl.00 to 2.20%

1956-70

-

_
_

1.00

—

M-S

Dedicated Tax series

—

Highway Imp & Met Sew—
2.10s 1956-75
M-N

2.75

—

2s

l%s Jan

1956-92

bl.20 to 1.50%

Access

l%s

bl.00 to 2.40%

1950-91
1956-91

_
—

1956-65

—

bl.00 to 2.00%
bl.10 to 2.25%

1970-91

M

bl.50 to 1.65%

1956-1964

Limited

2.30

bl.00 to 2.05%

1 1970

bl.00 to 1.30%
bl.00 to 1.25%
bl.00 to 2.15%

Highways—
Revenue bonds series I

—

Veterans' Services Pund—

3.00

Red River A A B B Dist—

Shreveport

—

1956-68

2y4s 1950-92
2yas 1956-92

—

Pentchartrain District—

July 1968

-A-O

2s Oct 1

Quachita Parish—

5s

—

1956-70

2%s

—

2s
—

bPar to 3.10%

J-D

l%s

—

—

—

—

bl.00 to 2.15%

1950-59
1960-64

15
15

Limited

bPar to 3.10%

1956-87

l%s

M-N

1956-62

2%s 1903-73
3s
1974-92

5s

—.

—

—

Reg Is 1956-65
M-S
Guaranteed Housing Auth—
l%s 1956-69
—J-J

2.50

1904

M

bl.00 to 2.25%

l%s Mar 15 1965 opt 1952—

bPar to 1.70%

1956-79

1.30s

—

MICHIGAN

IMiS Mar

bl.50 to 2.30%

—;

Airport 1957-65

Reg Is Dec

bl.00 to 1.40%

bl.00 to 2.40%

2yas

1.60s

Reg

—

—

bl.00 to 2.30%

Apr

l&s Mar

iy4S

1.70s

—

—

Veteran Bonds—

b2.00 to 2.60%

l%s

—

2.85

—

2.20

„

__

(City)—
•y'v-^v ■
funding 1956-58—J-J
1 1956-58—
iy4s 1956-69
J-J

2s

2%s 1955-86

1.70s

1956-68

lMis

—

b2.70 to 2.75%

2.30s

Aug 1

water

Hsg Auth 2y«s Apr 1973—
Springfield 3%s 1956-60—J-D
2s new disp 1956-88
M-N
1.60s 1956-81
M-N
l%s St & Sew 1956-79—J-D
Weymouth iyas 1956-70—M-N

.

School bonds series B—

5s

—

bl.60 to 2.70%

Authority Turnpike Rev
(ser 1954) 3.30s May 1 *94_
2y4S 1956-70
A-O
1.90s
1956-67
—M-S

Orleans Parish4s

bl.10 to 2.15%

Mass

Union

is

—

bl.00 to 2.00%

MASSACHUSETTS
bl.00 to 2.85%

2%s

bl.00 to 2.00%

J-J

—

serial gold 1956-80
2%s 1956-69 —
M-N

4%s

3s

1.90s Vets Hous 1956-68-M-S

Somervllle 2y2s 1956-69—-J-J

1950—

Washington Sub San Dist—
2.70s Oct 1
1956-87

—

New Orleans—

2MiS

1

1%S 1960

—

—

—

1956-69

—

103

(City)—

1.60

bPar to 2.70%

i'^7-99'7}:—

bl.50 to 3.00%

bl.00 to 2.00%

bl.60 to 1.90%

l%s 1967

1956-70

P-A

2%s

—

1956-68

Pittsfield

bPar to 2.00%

—

Mississippi River Bdge Auth—
104
106
''
3.60 Bridge rev 1994—M-N
Monroe 2s 1956-64
M-N. bl.25 to 2.50%
2V4b 1965-72
M-N b2.60 to 3.00%

A-O

13/4S

bPar to 2.80%

—

—

M-S

1956-78

Newton

bPar to 2.80%

Lafourche Basin Levee—
5s

M-N
M-N

M-N
M-S
3s 1959-68
M-S
Refunding of '45 series B
iyas 1956-73
M-S
Gen Imp 2y4s 1960-62—M-N
Gen Imp 2MiS 1903-72—M-N
Prince George's County—
2yas pub school 1956-57-P-A
2%s pub sch 1956-64—M-S

—

—

104
bl.00 to 2.00%

2V2S

b2.00 to 2.75%

1956-58

—

b3.00 to 3.10%

__

bl.00 to 2.00%

bl.10 to 1.20%

—

bl.00 to 2.00%

1961-81

1

—

Montgomery County—
4MiS
1956-68

2.35

b2.70 to 2.80%

—

Hagerstown lMis 1967
Hartford County (Public
Sch Const)
2s 1956-57—.J-J
l%s 1958-00
J-J
2S 1961-73
J-J

1.75

b2.10 to 2.65%

97

1994

—

—

7?"

2.30

J-J

(Town of)—
bl.10 to 2.25%

bPar to 1.90%

2.25

—

J-D

2%s

1962-72

5s

—

Parish—

bPar to 1.70%

1956-91

Fac

Pub

—

Oaddo Parish—
Bast Baton Rouge

b0.80 to 2.20%

—

—

1956-81—J-D
Cumberland 2s 1956-63—M-N

2yas
bl.00 to 3.00%

__

b0.80 to 2.15%

(City of)—

J-D

1.80s
__

—

M-S

—

b0.80 to 1.60%

2y4s Jan 1 1982-87—
Issue dated June 1 1951—

Atchafalaya Levee District—
5s

—

..

of)—

1956-71

2.20s

bl.85 to 2.35%

P-A

—

Issues dated Jan

b2.15

-

(Town

1956-75

Gardner

2.70

b0.80 to 1.35%

P-A

1966-83

1M»S 1965-70

Jan
15 1953—
in 5 years

bl.40 to Par

—

Worcester

iy4s 1961-04

—

Veterans refunding bonus—
2%s

b0.70 to 1.80%

—

—2.25
—

M-N

1956-65

1.60s

(opt at 100)

b2.50 to 2.65%

Metropolitan District—
2y4s Sept 1 1961

—

bl.15 to 2.50%

Lynn 2s 1956-69
Mystic River Bridge
Authority 27/aS 1980

M-S

1956-63

l%s 1955-85

(opt At

J-J
A-O

..

(City of)—

—

bl.70 to Par
bl.70 to 2.50%

M-N

1955-77

1.40s

—

Lexington

2.20s

—

bl.10 to 1.40%

1979

i%s

—

bl.10 to 2.15%

1956-80

2s

—

Baltimore County—

Highway I%s ser 1-B—
Dated Nov 1 1949—

bl.10 to 1.50%

M-N

—

M-N
M-N
M-N
J-D

1955-02

1955-72
1%S > 1970
IMiS

bl.10 to 1.30%

bl.50 to 2.90%

1958-62

1

A-O
M-N

1950-58

2s

Framingham

b0.90 to 1.35%

iyas

—

1947—

1

Oct

3s

iy4s

Highway

—

—

1956-58-01

4s

bl.00 to 2.25%

b2.40 to 2.50%

,

b2.10 to 2.30%

M-N
M-N

1955-69

3MtS

*40

iy4s ser B dated May 1
Matures in 5 years
Matures
in 10 years

—

J-D

-

bl.80 to 1.90%

M-N
-J-J
M-S
-A-O

1956-00

5s

bl.00 to 1.40%

bl.30 to 1.75%

l%s

1969

Baltimore

1956-59—A-O

l%s

Pall River

y

M-N

1962

13/4S
b2.25

1%S

—

bl.10 to 2.15%

—

M-N

1968-73

2.40s

b2.25

years

Refunding 3y4s dated Aug 1
1938 matures in 5 years—
Institutional Improvement—

bl.50 to 2.20%

Chicopee l%s 1956-592%s 1956-68

County—

1956-58

2y4s 1956-66

Highway 3%s series Q—
Dated Jan 1 1937 matures

A-O
M-N

-J-J

1967-68

1.90s 1956-74

b2.25

1956-62
1955-70

1

IMiS

Cambridge

Allegany County—

& New Orleans

Oct

iyas 1955-79

-

Hammond

Chef Menteur

—

_

P-A
P-A
P-A

1962-66

2.60s

;

_

—

b2.00 to 2.75%

P-A

1958-61

2M»s

LOUISIANA

y.

i; ;

1956-57

4s

3.20%

Commission

Roads

State

bl.50 to 1.90%

bl.50 to 2.40%

—

bl.50 to 2.15%

Brockton

bl.20 to 1.70%

iy4s

—

A-O
F-A
P-A

1956-69
1956-72

Brookllne

F15-A

bl.50 to 2.50%

bl.50 to 2.40%

of

1950-68—J-D

bl.60 to 3.10%

M-S

1956-58

23/4s

1956-60

J-D
P-A

1956-76

bl.60 to 2.95%

J-D

bl.20 to 2.15%

indebtedness

—

bl.60 to 2.85%

2y4s series B 1956-62__J-J

bl.20 to 2.15%

IMiS

2.60

—

2.95

bl.60 to 2.60%

A-O

1956-77

1

2.85

—

—

1027/8

M-S

.2s 1956-68

—

,

bl.60 to 2.50%

2s 1960-80

Indebtedness—

of

Certificates

—

2.10

—

—

__

1956-78

l%s
102 Mi

—

1.60%

bl.70

—

bl.70 to 2.70%
■V

1994

1

..

bl.00 to 2.40%

—

—

May

l%s

b2.25 to 2.50%

M

bl.00 to 2.15%

-A-O

Metropolitan District—
; s, 1 y4s 1956-69

MARYLAND

b2.55 to 2.60%

bl.00 to 2.40%
bl.00 to 2.20%

—-J-D

1956-73

iyas

bl.50 to 2.20%

—

1992

1

1956-68

iyas

bl.95

_

bl.10 to 2.16%

>

I960

May

l%s

_

1.70%

bl.75

J-J

Ne4

bl.10 to 2.30%

1992
2y4s pub ways 81 Sewers

—

bl.10 to 2.05%

1961

To

bl.15 to 2.10%

2y4s May 1

—

District—

2s ref w w Jan 1 1961

Refunding bonds—
2%% July 1 1905

1009-77
M-S
Paducah 4%s w w 1970—A-0

;

4y4s
105

104

bl.10 to 2.50%

M-N

1956-71

b2.45 to 2.65%

b2.65 to 2.85%

;

"

2%s

J-J

b2.30 to 2.40%

Owensboro

2%s

Boston—

District—

July

1.60s

bl.75 to 2.10%

1075-94
(City of)—
Elec Lt & Pow rev ('51 ser)
2%s
1957-08
M-S
2%s

—

1.70

Portland

b2.40 to 2.60%

M-S

1074

bl.65 to 1.75 %

Authority—
-J-J

Water

1956-58
(City of)—
l%s July 1 1956-69

2.30%

Metropolitan Sewer Loan—
iy4s 1956-68
M-S
1 %s Bost Harb '55-68—J-l>
l%s Met Dist at '55-78-J-D
Attleboro

P-A

Turnpike

Old Town

•

1%S

..

..

M-S
J-J
A-O

1956-66
1956-69

1.70S 1950-77

4s rev ref & ext 1989

2.20%
2.20%

Co

Jefferson

&

Louisville

b2.40
b2.30

'

Water Revenue

•

b2.00 to 2.50%

1975-2004

Maine

—J-D
4V«s ref 1965.———J-D
4%s Jan 1 1970
-J-J
l%s June 1 1976-87
——

-

—

lMis 1965-67

b2.50 to 3.10%

—

1909

sewer

2.40s

—

bl.45 to 1.75 %

Pore River Bridge—

;

Louisville—

-

bl.10 to 1.40%

Bangor-Brewer Bridge¬

b3.10 to 3.20%

2%s 1970—

1900-1973

4%s

Oblig H'way & Bdge—
1950-60
A-O
-A-O
1901-07

ts

School Bldg rev

2%s

1 Mi s

1.90s

Gen

bl.75 to 2.10%

J-D

—

Jefferson Oo—
v

iy4s

bl.35 to 1.40%

or

Ask

Bid

Bonds-

Metropolitan Water Loan—
2s reg 1956-68
-J-J
l%s

J-A

1959-00

1977-1985

38

Net

l%s H*way A Bridge—

-

1957-1958

1959-1901
1962-1970

Ask

Bid

Bonds—

Net

Light & Pow Rev

2%s

-

To

MAINE

Henderson
Eleo

or

Ask

Sl'

Yield Basis or To

1958—

blAO

1.30%

bl.60

1.40%

due

iy4s due 1959.

bl.30

October, 1955

STATE

Quotation

for

all

securities

Yield Basis

»

Bonds—Bid

or

are

V

Def Fund—
'
1.10s ctf of ind 1956-63-J-J
2.10s
1956-1959
J-J

b0.80 to 1.15%

J-J

blOO'/a to 100

1963-1964..

J-J

bl00% to 100

1.70s

1965-1967

2.60s

1956-66

V. 21/as
2.30s

2 V«s 1955-58

2.20s

M-N

2s

ref

1.30s

M-S

uM-S.
M-JV

bl.50 to 1.70%

1956-79

1956-69

1955-57

Spec S T imp 2s '56-61-M-N
1.90s

l3As
S

■

1956-74

A-0

bl.50 to 2.00%

M-S

...

1.70s 1956-61
1.60s

bl.50 to 2.00%
bl.55 to 2.10%

1956-62

Billings 2.30s Feb 1 1956
Billings 2.30s Feb 1 1974—

2y2s

1956-59

1964

2s 1960-69

Jlf-N

2 Vis

bl.55 to 1.90%
b2.00 to 2.35%

Af-N

b2.35 to 2.55%

Independent S D No 8
1% & iy«%
1956-67—J-J

:

2s

-

-

Neb

Pub

Irrigation

;

t

5s Gen'l Impt
4ViS 1956-59
4s

1956-61

2.60s

2.40s Wat Wks

1955-78-M-N

2.30 Imp 1956-68
2.30s Imp 1970-78

\

F-A
F-A
A-O

2%s

J-J

J-J

;

2%s

98 y2

1964-70

F-A

F-A

1960

•

91

<•',

l%s

1961-62

F-A

92

> iy4s

1962-63

——F-A

9i

!

1966-70

Highway

F-A

b2.50

b2.60

2.50%

3s

F-A

F-A

(15th series)

b2.40

F-A

18th

rev

b2.50

F-A

1969-71

b2.70

2%s Feb
2.60s Feb

t

and

"

Aug

Paseo

bl.60 to 2.40%

y

V;

,

—

M-S

A-0

1.60

bl.60 to 2.40%

bl.60 to 2.30%

J-J

bl.60 to 2.00%
bl.70 to 1.80%

F-A

-

J-D
:

bl.00 to 1.90%

—

5s 1956-69
43As school

—;

bl.60 to 2.75%

—

2s
bl.75 to 2.50%
—

J-J
J-J

b2.45 to 2.50%

3%s ser C of '30 Nov '55-69

—

—

2.60

bl.60 to 2.15%

—

—

bl.00 to 3.10%

J-D

bl.00 to 2.00%
116
117

J-D

bl.00 to

M-N

1955-62

M-N

1955-59

J-D

Hospital 2.60s 1955-76—M-N

—

2.50

Water

2.60s 1955-76
Water Series D—

3.00%

b0.75 to 2.80%
b0.75 to 2.60%

101%

Authority 1st

bl.00 to 2.70%

M-N

1955-77

—

—

—

—

—

bl.00 to 2.80%

J-J

b2.80 to 3.30%

Keansburg 5%s 1956-59—M-N
Kearney—

.

bl.25 to 2.50%

4Mis water 1955-70
5%s 1955-70
Linden

104

105%
104%

106%

102%

1.60s

105%
103%

101%

2.45s

102%

2%s

1955-56

1956-85
1955-69

J-D 15

bl.00 to 2.50%

J-D

bl.00 to 2.50%
bl.00 to 1.25%
bl.00 to 2.80%

J-D

M-N
M-N

Lyndhurst ref 3s 1956-58—J-J
Maplewood (Township)—
4s

1956-67

Middlesex

bl.40 to 2.10%

33As

—

—

—

—

sers—

3y4s 1966-1992

101%

103

bl.00 to 2.10%
bl.00 to 3.25%

M-N

b2.30 to 2.45%

1984-88

2.80s 2nd series B 1988—J-J

—

Emergency Housing—

1978-83-

J-J

—

A-O

1961

1956-64

2.30s

27/as

bl.00 to 2.40%
bl.00 to 1.90%

J-D

bl.00 to 2.25%

J-J

bl.25 to 3.25%

—

—

—

—

m.

—.

—

—

—

(Borough)—

1956-87

bl.00 to 2.05%

—

Middlesex
1.10s

(County)—
impt 1956-59

Montclair 2%s

b2.30 to 2.50%

bl.45 to 2.05%

4s

b2.50 to 2.75%

1.20s Nov 1 1955-65-

bl.00 to 2JL5%

l%s 1955-57

—

3%s ser A July
4%s ser B July

1.68s

bl.45 to 2.05%
bl.45 to 2.05%

r

^

i

1956-58

Morrlstown—

t Flat prtoe.

■




bl.60 to 2.10%"

1956-67

2s

-

b Basis,

bl.60 to 2.90%

A-O

water

Sewer

1985
1988_:
J-J

•.'

—

M-N

1955-58

—

4s

J-J

B 1988

'

Jersey City—

b2.15 to 2.25%

series

—

•:

bl.60 to 2.85%

J-D

4y4s

3%s Jan 1

'

J-D

4%s 1955-59

b2.10 to 2.15%

ser

'

M-N

—

bl.45 to 2.00%

-A-O

i

1956-78

1956-78

bl.75 to 2.10%

2nd

••

County—

J-J

3s 2nd

—

2.75%;

—

bl.00 to 2.30%

J-J

1986-88

—

(Township)—

sewer

1956-66
1956-67—4s ser C April 1956-69
2%s ser D May 1956-70

—i-O

tBMs to option dates,

bl.60 to 2.50%

1956-66

Irvington 5s school 1963—J-D

Institutional Construction—
bl.60 to 2.40%

.

M-s

3s

2%s April 1 1956-59
1956-70

„

Highway Extension-—
4%s ser B of '30 July *56-67
■r

2s-2y4s & 2 Vis '55-69-M-N
Public Util Rev 1955 aeries—
1978-82

bl.80 to

1956-63

2.65s

—

bl.00 to 2.10%

bl.00 to 1.40%

bl.60 to 1.80%

—

Public Util Rev series A—

2%s

M-S

water

J-J

3%s

—

Bldg & Impt—

1966-72

—

1960-85

Revenue
—

Springfield—

2s

bl.50 to 2.40%
bl.50 to 2.75%

4'As

__

..

bl.00 to 2.25%

M-S

Turnpike Authority—
Rev 3.20s ('51 issue) *86_J-J

/

,r-

F-A

1956-58

M-N

M-N

State-Guar Parkway ser C
3%S 1988
J-J

—

St Louis—

2s

..

to 2.35%

M-8

Pub

M-S

City—
•'V-

bl.90 to 2.10%

2%s
i

Water Works Ref series B—

1958-59

1956-70-F-A

2%s 1972-77

.

b3.25 to 4.00%

1

bl.40 to 2.70%

Hackensack

bl.90 to 2.10%

opt '54
opt '58

State Guar Parkway ser B "
: 3s 1960-68
J-J

2.25

b2^30

Airport rev 4 Vis 1963-79 J-J
Water Works Improvement

1956-61-

bl.50 to 1.90%
bl.40 to 2.70%

5y4s

bl.00 to 2.30%

1956-76

23As

bl.60 to 2.00%

J-J

Feb

A-0
M-N

l%s sch dist 1956-85

Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—

bl.60 to 2.40%

J-J
J-J

2s

1956-87
1955-90

2%s 1969-71
F-A

M-S

1956-60

3%s

2y4s 1955-56
4%s USD 1956-65

bl.50 to 2.40%

2%s 1970-73

•

1962

bl.50 to 2.50%

1956-67

-

Concord

b2.60 to 2.90%

2%S 1956-63
2%s 1967

2s

1962

3s

M-S
M-S

3%s various 1956-72

bl.60 to 1.80%
bl.60 to 2.90%

County—

Gloucester

-

1

Bridge Revenue

l%s

b2.40 to 2.80%

NEW JERSEY

99%

1956-59

1956-75

F-A

1.70s 1956-68
..

b2.40 to 2.70%:

Joplin (City) iy4s 1956-64
Kansas City —

bl.60 to 2.75%

A-O

Glen Ridge—
4'As Mun Bldg

(Elec Rev)

1

b2.10 to 2.40%

1960-63

2%s

b2.30 to 2.60%

1950—

1956-1980

1.60s

—

Co's

1956-75

Essex

bl.60 to 2.00%

98

M-S

1956-72

4'As

3s

3s

1956-1978
1956-57

65

bl.50 to 2.00%

l%s Aug 1 1956-68

M-S

bl.50 to 1.90%
bl.50 to 2.35%

Elizabeth—

Hudson

Manchester

1957

F-A

1970-79

l%s Dec

—

(Wat & Elec Rev)
M-N
M-N

bl.50 to 2.40%

1956-60.

1.70s

F-A

l%s Dec

4s

3y2S

1956-69

Hamilton

MISSOURI

Clay

1956-63

,

Orange—

1.40s

2.50%

b2.50 to 3.10%

Af-N

—

b2.00 to 2.45%

b3.45 to 3.65 %
bl.60 to 3.00%

&

—

b2.50 to 2.90%

—

bl.60 to 2.75%
bl.60 to 2.70%

June

sewer

2%s

F-A

1%S

b2.80 to 3.00%
bl.60 to 2.80%

bl.60 to 2.80%
bl.60 to 2.75%

4%s

1949—

F-A

b3.70 to 3.80%

Terminal 3%s 1982

J-J

(Housing Author)

4%s

1963-72

Af-S

opt '58
2y4s 1964-68 opt '58».

1956-70

2%s

l3As

M-S

Jackson

bl.50 to 1.70%

2s

1967-72

1956-59

J-D

3s school 1956-74

2.50%

1957-66

1960-63

bl.70 to 3.00%
1967-70

b2.60 to 2.70%

5s

b2.00 to 2.20%

37/ss 1973-83

2s

bl.75 to 2.50%
bl.60 to 2.75%
bl.60 to 2.40%

1989.

East

—

bl.50 to 1.70%

Rev 3%s

2y4s

1.40

Highway—

Af-S

bl.50 to 2.35%

—

NEW HAMPSHIRE

r

bl.50 to 1.90%

J-D

3s 1956-75
2V4S 1955-78

of)—
(Elec Rev)

1973-80

b2.60 to 2.75%
b2.85 to 3.10%

J-D

Clifton

—

bl.55 to 1.70%

F-A

Rev 37/aS

;

—

—

bl.90 to 2.25%

_F-A

b2.50 to 3.50%

(City of)—
Indus plant 2%s '56-71-A-O
Pascagoula Bridge-

Columbia

J-J

1959-62

Greenville

•

J-D

1956-62

Dist

J-D

4s 1955-68

bl.40 to 1.85%
bl.40 to 1.85%

l3As* 1956-58

2.50%'

b2.60

4 Vis

bl.50 to 3.10%

1%S

b2.60

1972—
1973—

Bay St Louis Bridge rev—
3%s
1956-81
J-D

Rev

J-J

1964-69

Pow

bl.60 to 2.10%
b2.20 to 2.50%

(City of) 2.38s '55-86.
County—

Camden

b2.50 to 4.10%

2'As

3.40s

Camden

b2.20 to 2.50%

Pub

bl.40 to 1.90%

J-D

1955-70

2%s

1960-71

2s

J-D

J-D

Ref

l%s 1956-62 J-J

in

1955-60

15

J-D

4s

—

Revenue—

1957-59

100%

b2.60

2.60s Feb and Aug 1 1974—
State
Highway Commission—

"

J-J

1956-80—

(City

bl.75 to 2.50%
bl.75 to 3.25%
bl.60 to 2.10%-

Authority—

Camden

1956

2.30%
2.40%
2.60%

99

;

1
1

bl.45 to 2.75%

b2.20 to 2.75%

Issued

series)—

1971
and Aug

J-J

bl.35 to 1.80%
bl.90 to 2.15%

4%s

bl.75 to 3.10%

M-N

4y48

1956-59

Issued in

2.40s Aug 1

*

100 Ya
100%
100%

99

J-D

5y2s
1956-61
4Vfes water 1956-69
1956-60

1949—

System

F-A

Bloomfield 4y4s 1955-60
4y4s
1956-68

Pub Pow Dist

2.50%
v

to'54

2%s 1966-76
2.70s 1977-89

■
2.75

System Revenue—

1%S

1962-69

3.10s

of

J-J

D

—

1961

Highway

b2.60

opt'48

Camden—

1956-71

Omaha

2.35%

F-A

1964-66

99
99

2y4s 1956-61
2'/2s 1961-65

.

1948—

3%s 1960-89

3.10s 1962-63

2%s

—

3y8s 1957-59

(14th series)—

Highway

issue

Dec

Sewer

b2.60 to 2.75%

opt '56
J-J
opt '56—J-J
North Platte School Dist—
4%s 1956-59
J-J

96

3s

:

1 '67

ref 1955-60—M-N
Bergen County—
.: \

Loup River Pub Pow Dist—
Elec rev ref & imp ser C

99

94

—

100

97%

Dec

5y4s

J-J

2s

93

98%

F-A

2.90s 1967

1955-59

3y4s 1960-67

Belleville 3s

bl.55 to 2.75%

3s

94

bl.60 to 2.60%

.

■"

1944

3y2s 1956-93

bl.45 to 1.50%

1%S

4s-2Vfcs-2y4s-2s '56-71-F-A
Highway Revenue (11th series)
2Vfes 1964-65
F-A

of

Sewage Disp Sys (ser B)

b2.90 to 3.30%

J-J

l%s

Seventeenth series—

2y4s

b2.00 to 2.05%

b2.05 to 2.50%

1957-71

Lincoln (City)
S

„

1965—F-A

bonds

Bayonne—
4y4s school 1956-68
3%s 1955-59

Issue of 1950—

96
93

Highway Refunding—

1964-70

bl.55 to 1.95%
bl.95 to 2.00%

..

.

2%s 1964-71

100

94

lVfes Aug 15 1956-59

1.45

F-A

b2.50 to 2.85%

2%s 1960-63 -t

98%

98%

;

bl.45 to 2.00%

F-A

Ref

1

1951—

of

...

'

1964-65

l3As 1966-68 opt
Atlantic City—

bl.70 to 1.90%
b2.00 to 2.40%

J-J

..

bl.35 to 1.75%

1957-63

3s

b2.60 less

J-J

Issue

Western
.

J-J

,

l3As

~

bl.45 to 2.50%
b2.50 to 3.30%

2s

100

96

2%s

1

First issue of 1947—

97 y2

F-A

1956-60

1.90s 1955-68
M-N
State Teachers' College—
3s 1956
..F-A

„

~

J-J

1956

2.00%

F-A

2y«s 1962-63
2fts 1964-70
2s Feb 1

100

J-J

2%S

2.00%

b2.20

1963

$2.75 less

J-J

Western
105

b2.20

-

1948—

-

—

1956-67

First

106

/

.

.

l'/2s
101

l3/4s 1968-81

First

105
103

and

1961

—

1

bl.55 to 2.00%

1972

Issue of

l%s

—

1956-59

2M»s

1st

Jan

2%s

3y«s Feb and Aug 1960.
2%s 1961-83

•

101

—J-J

1962-69

2'/4s

Highway Bonds—

V3y»s

2s

3s

River Bridge Authority
3.60s Nov 1 1994.

;

b2.60 less

J-J

■v:K; l%s 1970-71

MISSISSIPPI

V.

Dist—

1956-61

V

bl.00 to 1.85%
bl.90 to 2.20%

1956-1969
1970-1984

of

State Institution Constr—

Eastern

bl.15 to 2.25%

2.20s
2.20s

v

—

97

System and
Western System bonds—

bl.95 to 2.10%

1957-1984

M-S

Consol

bl.00 to 2.10%
bl.00 to 1.85%

2y«s

1

1973-77

Consumer Pub Power

bl.00 to 1.50%
bl.00 to 1.15%

J-D

1964-72

—Af-S
Af-S

—

bl.00 to 1.55%
bl.00 to 1.35%

A-O

1955-57

99%

Rev—

1958-63

2y4s
J-J
J-J

Elec

M-S

2%s

bl.00 to 2.30%

•

1956-62

bl.45 to 1.90%

D

1.35s

and

Power

Dist

1956-57

2%s

8ft Paul—

—

..

-

NEBRASKA
Central

Olmsted County—

*

—

bl.45 to 1.90%

3s

Jlf-N

1970-78

Optional

...

bl.45 to 1.55%

Series

b99 to 2.40%

100

(Butte) 3%s July 1 1956
(Butte) 3%s July 1 '73opt'63

v

—

1.70s Jan '56-62 opt 58.J-J

,

County Sch Dist—
Sept 1 1956-69

J-J

l

July

1956-57
Series C of 1948
'
'

Yellowstone Co S D No. 2—

Minneapolls-St Paul—
Metropolitan Airport Com—

bl.45 to 1.85%
bl.45 to 2.35%

J-J

1.10s

Falls)—
-V
2%s June 20

2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
~

.r'i"

1956-62..

Jan
1956-62
Series B of 1947

and

2.40s

E Jan
F

l3As

Missoula

bl.50 to 2.00%
bl.60 to 2.45%

M-N

1956-61

101%

99%

2%s Jan 1 1956.—————.
2%s Jan 1 1973 opt 1963

bl.60 to 2.35%

series

July 1956-83..
Emergency Housing—

1

opt '58
Helena High School District—

bl.60 to 1.90%
bl.50 to 2.55%

series

2 y8s

100

Series A of 1946

1956-68

bl.50 to 1.75%

AO

1956-59

2.108 various

2s

Improvement—

l3As

98%
100%

Yield Basis or To
Bid
Ask
Net

Bonds-

Net

Sept 1 1956-69 opt '59 b2.00 less

(Great

preceding the date 6t issue

To

Ask

(State of)—

1.90s July 15 1958 opt '53
Cascade School District No.

—

bl.50 to 2.25%
bl.50 to 2.00%

J-J

or

S3

month

Highway

1982

1.60s

—

bl.50 to 1.90%
bl.60 to 2.20%

M-S

1956-60—

3s

Montana

—

bPar to 1.75%

AO

1956-67

Bid

War Veteran's Compensation—
2%s 1964

—

1960-1962

A-0

closing day of the

Bonds—

—

1.60s

1956-59

for the

MONTANA

1.40s

Minneapolis 3s

possible

Yield Basis

Net

bl.10 to 1.60%

—J-J

AND MUNICIPAL BONDS

as

•

Rural Credit
■

near

To

Ask

Minneapolis (Cont)—

as

1956-69

1956-70

T-D

bl.00 to 1.50%

M-N

bl.00 to 2.50%

—

J-D

bl.00 to 1.50%

—

—M-N
M-N

bl.00 to 2.50%

—

,

bl.00 to 1.40%

—

-

,v"

'!.,

Quotation lor all

securities are as near as possible lor the

Yield Basis er

M-8
5yas Oct 15 '56 to '69—A-O
5s 1056-58
J-/
4Vis 1956-83
F-A
4s
1956-70
J-D
2%s Jan 15 1856-76
J-J
2.40s 1955-1974
M-N

Newark

"

—

48

—

1

—

48 Sept 1
4s Mar 1

—

bl.00 to 1.40%
bl.00 to 2.40%

M-S
MS
MS
MS
M-S
MS

bl.60

1.65%

—

Author

1.70%

—

bl.85

bl.75

bl.95
b2.00

1.85%

b2.05

1.90%

—

Auth

2Vis

Nov

103

95
95
87
87

bl.25 to 1.75%

—

A-O

bl.00 to 1.75%

2 Vis

J-J

2Vis Revenue
2yas 1956-82

1

1975

b2.35

2.15%

2.20s

1956-59

1977-78

b2.45

2.35%
2.40%
2.45%

2.10s

b2.50

imp

; b2.15

2Vis Oct 1 1975

b2.35

1955-69

iy4S

-

b2.40

1977-1978

A-O

b2.45

1979-1980

A-O

52.50

2%s

M-N

bl.00 to 1.70%

1981-84

A-O

b2.55

Thruway Authority—

1956-67

—A-O

bl.00 to 2.40%

2 Vis

—

F-A

water 1956-64
M-S
58 Feb 1956-77
F-A
Plainfield 4s school 1959—M-N

J-J
F-A

bl.00 to 1.60%

4%s

1962

IVis

various

1956-62

1956-70

5 Vis
1956-68

Ridge wood
4y4s

—

1956-62—M-N
M-N
1956-65

bl.00 to 2.05%

J-J

bl.00 to 2.10%

.

—

:4%s

Summit—

—

3%s

—

3s

IVis

bl.00 to 2.10%

—

bl.00 to 2.05%

—

—F-A

1.20s 1956-74

F-A
M-N

imp 1955-66

d-O
'56-68 F-A
A-O
2 Vis Em House 1955-71-M-N
lYaS 1955-74
J-D

2%s gen Id & ref
2%s ref 1956-66

Union

June

1

bl.00 to 1.40%

4 Vis

1956-68
2.40s Sch Dist 1956-67—J-D

4%s

a-

b2.60

2.50%

F-A
F-A
F-A

bl.45
bl.75

1.30%
1.65%
1.75%

4y4S Nov 15 1978
4y4s March 1 1981

J-D

b2.55

J-D

b2.55

4s

West

1956-61
1958-60

Nov

1958

reg

101%

102%

4s

Nov

1955

reg

100

100%
100%
105%

J-J

bl.30

1.15%

J-D

—

bl.25 to 2.15%

M-N

—

2.30

—

_

4Vis

J-D

4s munic & sch 1956-63—J-J

bl.40 to 2.35%

1956-71

J-D

bl.40 to 2.75%

MS

bl.40 to 2.80%

-

1956-70

bl.00 to 2.30%

1956-78

J-D

bl.40 to 2.90%

i.

1956-62

J-D

bl.40 to 2.35%

_

1955-79

J-D

bl.00 to 2.90%

4s

4s

bl.00 to 2.20%

4s

Jan

1

2s

;

101

1

2Vis Jan

15

1972

J-J

b2.90 less

1%

2s

1956-85

Aug

1.90s

1

bl.65 to 3.00%

—

1%S Aug 1 1956-75
l%s airport 1956-74
F-A
Transit Unification Issue—

bl.65 to 3.15%

—

bl.65 to 3.15%

3%

stock

corp

4.15s

1956-58

F-A

.«

bl.30 to 1.70%
bl.30 to 1.80%

J-J

1956-60

Sch

1980

1956-81

J-D
J-D

North

'iv/.

1955-64

M-N

bl.00 to 2.25%
bl.00 to 2.25%

I 1955-67

M-N

bl.00 to 2.25%

1965-66

MS

F

bl.90 to 2.50%
bl.30 to 2.30%

1055-80 opt

Hempstead

1.70s

2.30s

bl.35 to 2.25%.

_J-J

1955-64
ser

b2.25 to 2.50%

M-N

1956-69—F-A

1.60s

bl.30 to 2.75%

'55

Hemp¬

&

M-S

bl.50 to 2.90%

J-D

1956-67

bl.50to 3.00%

School District No. 7—<

Authority—

1956-64

ser

M-N

1961-70

1

1.80s

..

•

4s

103%

stead Union Free Sch Dist 5

bl.30 to 1.85%

Sewer

dlst

...

bl.30 to 2.50%

1956-61

103%

J-D

1965-70

sewer

Water

1.80

■—

J-D

Buffalo

Fort

&

Public Bridge

bl.80 to 2.00%

1.10% ref
Columbia

b2.00 to 2.60%

4 Vis

b2.00 to 3.20%

1955-77

__

__

North

Hempstead S D No 7—

2.40s

1955-67

V

M-N

bl.50 to 2.90%

1956-61—M-N
North Tarrytown—

bl.60 to 2.50%

__

1.60s

b2.20 to 3.60%

2.25

Erie—

rev

1962

4%s

J-J

94y2

A-O

1960
(City) —

bl.40 to 1.90%

MS

5Vis

—

J-J

bl.20

.J-J

bl.25

J-J

bl.70

J-D

bl.40 to 2.20%

J-D

1958-64

bl.75

1.65%

J-J

bl.75

J-J

bl.80

1.65%
1*70%
1.75%

J-J
J-J
J-J

bl.85

1966

bl.95

Feb

bl.30 to 1.70%
bl.30 to 1.80%

1956-60—F-A

16

J-J

b2.05

4.20s

sewer

2.20s

sewer

1*70s

M-N

1957-66

1.90%

1956-60

of

N

General

..

..

1956-80

M-S

2.30s
-

1956-67

bl.50 to 3.00%
bl.00 to 1.50%

J-J

Hempstead 4Vis 1956

Authority— '
and refunding—

l%s 9th

F-A

bl.00 to 2.60%

12th

Gen & ref

^

__

..

ser

1986

ser

-

b2.55

2.10%

—

Hempstead—

'

b2.25

1.60%
2.10%

No 4 1956-74

_

_

7-,

99 Va

ser

-

bl.50 to 3.10%

^

"\.70s

;
'

consol

_J-J

bl.50 to 3.00%

2%s consol

bl.50 to 3.00%

:

71

14 and 15—

bl.90 to 2.25%

(2nd series)

•

1984-M-5

103 Vi

102

\

j

101

102 y4

(3rd series)

1956-1964

No 16 2.20s 1956-72—J-J

76

69

bl.25 to 2.20%

IVis Dec 15 1959-64
3s consolidated (1st series)
2%s consol

101

74

M-S

1st instal due 1982.M-N

Union Free School District

bl.75

;-1
'

.

'56-'62_J-D

1st Instal due

J-J
Crossing Elimination—
1.30s 1961 opt *60
J-D
1.50s 1969-71 opt *68
J-D

bl.40 to 1.90%

1974—
Apr 1 1985__

ser

l%s 11th

'

Central High Sch Dist No. 1
2.80s
1956-1984
F-A

M-N

Y

2s 8th ser Aug 15

l%s
4Vis

bl.30 to 2.25%

bl.50 to 2.50%

T*

Harrison

bl.20 to 2.25%

bl.30 to 2.35%

^

bl.50 to 2.50%

J-D

1956-65

J-D

(Town of)—

2'no.^7P1956-83——A-O

Greenburgh Un Sch Dist No. 9
4.40s

bl.35 to 2.85%

1956-68

1

1955-68

1.40s

bl.00 to 2.40%
bl.80 to 2.70%

A-O

bl.35 to 2.25%

J-J

Poughkeepsie 4s 1956-69—M-S

Port
1955-60

A-O

..

Frppnnrfc—

1.80%
1.80%

1967

2.10s Feb

Oyster Bay

County—
1956-59

1956-72—

1956-64

Onondaga County—
_

1.80

-

1.60%;

J-J

bl.95

—

water

4%s

__

86

1.90s
bl.15

__

County—

$
J-J

2%s May 1

Authority

1956-59

Corning

4 Vis

1964

J

ser

bl.25 to 2.25%

(4th series)—*

Due April 1 1984

101

102%

Nominal.




—

_

M-N

—

bl.00 to 2.25%

J-D

1960

15

_

bl.65 to 3.15%

1956-1968

3.95s Nov
A-O

f

1

—

bl.25 to 2.85%

1.20s

b2.30 to 2.40%

0.90%
0.95%
1.00%

n

99

-J-J

b2.75 less

biJDO to 2.40%

1956-67

Cortland

Improvement—

b Basis,

M-N

1956-71-A-O

1.70s

bl.10 to 2.60%

Erie

Barge Canal 5s 1971—
Orade

103

bl.75 less

.

June

4s

82

1956

1

1955-72

4 Vis

b2.00 to 2.10%

4 Vis Jan 1 1965

1

102

J-J

Niagara Falls—

bl.50 to 1.85%

1961

Jan

106

102%

J-J

Albany Port District—

bl.00 to 1.75%

1960.

4s

109%

104

1967

—

1.70s

bl.00 to 2.50%

1958.

4Vis Jan

107%
101%

15

2Vis

1.80s

1959.

4s July
4s Jan

104%

Jan

—

1956-73

4%s

bl.00 to 2.10%

NEW YORK

4s July
4s Jan

100

■

2 608 Aug 1 1978

Jan

July 15 1969
2yas Jan 15 1957_

__

2 Vis

bl.00 to 2.20%

bl.25 to 2.75%
bl.40 to 2.80%

1955-69

IVis

Refunding of 1946—
2.70s Aug 1 1956-77

3s July

2%s

Albany (City of)—

bl.00 to 2.00%

3yas

IVis April 1 1957-60
Albuquerque—
2%s pub imp 1956-62—J-J
2y«s 1956-70
J-D
Middle Rio Grande Conser

3s

stock 1955
M-N
3 Vis corp stock Mar 1 19603 Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp stock Feb
1979
corp

bl.25 to 2.80%

J-D

2.10s

2Vis Aug 1 1960-61

1

;

4s

3yas

March 1 1957

3s Jan

106

3 Vis

Highway Debentures—
2%s Aug 1 1956 to

State Canal

106%
103%

1957-.

1.25%

NEW MEXICO

^

May

115%

105 y4

102 Vi

1959

104%

M-N

May

117%

M-N

1958

1.10%

1955-60

bl.00 to 1.80%

lil956-68

122%

116

114%

bl.35

1955-68

Orange) 3%s '56-59-A-O

ref

120 Vi

bl.25

1.40s

bl.10 to 2.80%

school

5s

M-S
A-O

J-J

1.90s

A-O
M-N
J-D

4yas Oct
2.10s

119%
120%

M-N

1977

4s

'

bl.00 to 2.00%

York—

West New

119

119%

.J-J

Buffalo—

A-O

Nov

118%

118

15

M-N

1980

1

117%

116Vi
117%

J-J

115

116

l%s Jan 1957

Binghamton 4Vis

J-D

May

4s

2.45%
2.45%

Oct

4s

1977

1

113

l%s Jan 1956

bl.00 to 2.25%

15 1956-60

113%

4y4s

bl.00 to 2.80%

1956-66

111%

111%

2.30%

Jan

109%

110

M-S

b2.40

Albany County—

bl.00 to 1.90%

1956-79—J-J

5s June

119

M-S

1964

b2.65

bl.00 to 1.95%

1955-58—J-D

4%s

1962
1

2.35%
2.50%

M-S

3Vis

Westfield—

Mar

2.35%

4%s 1960

Ventor City 4s

Weehawken

108 ya

M-S

_I-

b2.50

bl.90

118%
120%

116Vi

—

b2.50

18 1984

105%

105%
125%

1960

A-O

War Bonds—

103 ya
103 Vi
124

J-D

MS

1987

116y4

114%

corp stock 1967
J-J
4Vis corp stock 1971.J-D 15

1.90s

School Dlst—
J-J

1979

4s

bl.00 to 1.70%

1956-65

Union Township

1957-

-MS
MS

1957
1961
IVis Aug 1 1965
IVis Dec 4 1980
IVis Dec 3 1981

County—

2.80s

M-N
M-N

Nov

114ya
112 y2

;

Af-S

4y4s

102 Vi

l%s Jan 1958 optional

bl.00 to 1.90%

.

J-D

1963

4 Vis

b2.10 to 2.50%

—

—

jfiififov-is-g**;-rt.c

(various)—

4Vis June 1965

3 Vis

1956-60—J-D

City 4Vis

Union

bl.00 to 2.30%

bl.50 to 2.60%

4y4s April 1 1966
A-O
4y4s April 15 1972
A-O 15
4y4s Rep tr & wat '74
J-D
4y4s Feb 15 1976
F-A

July l 1956

1956-60

1956-70

bl.00 to 2.00%

—

bl.50 to 2.50%

1956-

4Vis

b2.55 to 2.75%

1994

Aug

—

gen

1956-65

New York City

'

101 Vi

Aug

iyas

—

4y4s

25

—

bl.00 to 2.50%

Trenton—

Mar

1.60s June

bl.00 to 2.40%

1956-63

bl.50 to 2.10%

4Vis May 1957

J-J

1981

15

—

F-A

4%s

Mar

bl.10 to 3.10%

bl.00 to 1.50%

J-J

bl.50 to 2.15%

:* v
impt 1956-63

4Vis Dec 1

'

4%s imp & sch 1955-60-J-D
1.70s school 1956-69—-A-O

Tenafly

July 1

bl.00 to 2.20%

J-D
J-D

bl.00 to 2.80%

Rochelle—

4 Vis

104

J-J

l%s Apr 1979

A-O

1955-69

4yas 1956-67

series B—

1970-1979

Various purposes—
3 Vis Mar 1 1981

District—

1956-72

M-S

4 Vis

1964-1969

2.70s

South Orange—
1956-62

103

J-J

1994

1

Revenue

2%s

Terminal—

4yas

July

2%s

-

—

_

bl.00 to 3.00%

4y4s 1955-63

b2.65 to 2.80%

—

—

bl.00 to 2.20%

bl.50 to 3.00%

1956-60

1956-69

4y4s Mar

South Jersey Port
Marine

New

Thruway Authority—

1.60

bl.00 to 1.65%

1.10s

Bomerville

—

F-A
M-S

1956-7919

water

48

b2.10 to 2.60%

J-J

Gen

bl.10 to 3.15 %

bl.50 to 2.10%

*

J-J

—

—

bl.00 to 2.90%

Newburgh—

2.40%
2.45%

1964-1971

3.10s

bl.00 to 2.50%
bl.00 to 2.40%

1.20s 1956-68.
Perth Amboy—

4%s

2.00%
2.15%
2.30%
2.35%

2%s 1972-1979

—

4yas

99 x

07

A-O

M-S

J

1956-80

1.90s Feb

Gen Revenue series A—

5yas 1955-59

3s

2s

—

—

bl.50 to 1.70%

_M-S

1975

1.80s

Paterson—

./

A-O

—

bl.00 to 2.10%
bl.00 to 1.50%

1956-62.

1976

2%s

bl.00 to 2.40%

Passaic County—

4%s

F-A

2.10%

Thruway Authority (2nd issue)

\

4%s water 1956-70

bl.50 to 2.35%

1956-57

2.00%

b2.30

June 1 1980-81
2%s June 1 1982-84

—

bl.50 to 2.40%

M-N

b2.15

b2.55

bl.50 to 2.30%

J-J

j.

1956-64

1971..

-—

■

J-J

1973.
1

_

1

<

1956-64

1

2.70s

Passaic—

County—

July

1

June

—

bl.00 to 1.40%

3%s 1956-61
2.40s

2.70s
—

bl.95 to 2.65%

M-S

1956

Nassau

Guaranteed—

June

—

M-N

1962-73

June

2.60s

bl.00 to 2.25%

1956-59—F-A, bl.25 to 1.75%

bldg

CO

school

2 Vis

100

2.60s

3s

3.00s

2Vis

89
89

15 1956—

1956-60

bl.50 to 2.80%
bl.50 to 2.85%

■/,

Pkwy
1988

1

2yas Oct 1 1971

Orange—
4yas sewer

J-J

4.40s 1956-68-J-J

(V)

2Vis June

2Vis

b2.25 to 3.15%
bl.50 to 2.60%

1956-64_J-J

1956-68

1.60

4%s impvt May

4 Vis

Mount Vernon—

City—

Ocean

water refunding—
1
1956-59

Feb

Monroe Co—

—

Thruway Authority—
State

97
97

NM

Ask

—

104

99

1995—J-J

Jones Beach State
—

NY

Refunding of 1945—
2%S 1961 opt 1955
2%s 1963 opt 1953
2y4S 1964 opt 1952

6s

3.90s

Mlneola

—

MS

'

3.20s

Bid

Mamaroneck

—

bl.80

and

2.70s

—

—

M-S

1965

Gen

—

1.40%
1.60%

2s

J-D
J-D
J-D
2yiS 1967 opt 1946—J-D
Nutley (School District)—
4yas 1956-67.
F-A

mM

1.40%

bl.60
bl.70

1.75%
1.80%

Southern State Pkway Rev—

bl.00 to 2.50%

North Bergen—

-

Bonds-

Net

4y4s

,

J-D

*

MS

1967

Yiold

To

er

Ask

Long Beach—

4Vis Sept 1 1963
4%s Mar 1 1965

Power

1955-67

Bid

1958

1

4s Mar

bl.00 to 2.80%
■

Yield Basis

1958.

1

1

4s Mar

..

2.70%

4%s 1956-57
F-A
4Vis sch & wat '56-'69_J-D

'

Mar
Mar

—
—

BONDS

closing day ol the month preceding the date ol issue

Improvement—

4s Sept 1
4s

bl.00 to 2.70%

New Brunswick—

4%s

Highway

—

bl.00 to 3.00%

bl.00 to

Bends-

—

bl.00 to 2.85%

1956-70

1.60s Aug 15

Te

Net

2.90%
2 00%
1.90%
3.10%
2.80%

AV

1955-67

2.20s

'

to
to
to
to
to

J-iP

1956-68

2%S

bl.00
bl.00
bl.00
bl.00
bl.00

1966-72

6s

Ask

Bid

Bonds—

*

196210

STATE AND MUNICIPAL

64

■

—

—

October, 1955
for

all

securities

Yield Basis
Bid

Fort of N Y Authority
(Oont)
Air Terminal (2nd series)—
1st lnstal 2 Vis 1079—A-0

are

near

as

possible

as

for

the

Yield Basis

Net

Bonds—

Bid

96

2-4s gen ref July 1
Buncombe County—
2~4s gen ref July 1
Charlotte—

97 Vi

96

97ya

81

82

89

2s

bl.50 to 2.75%
bl.50 to 2.00%

27/es-2s-lVis

F-A

b2.10 to 2.70%
bl.50 to 2.35%

1st

1960-77

Rensselaer County—

4%s highway 1956-58
1.60s

A

ser

F-A

fdg 1956

6s

1956-59

MS

1956-57

MS

1956-76

Southampton
Suffolk

Co

Water

5s

Wks

2%S

1956-71__M-N

Water

Ref

series

1956-71

2.20s

Ref

F-A

1st

Issue

Aug

15

b2.25 to 2.35%
b2.40 to 2.45%

1974-79.

Thousand

Island Bdge
Refunding 2s 1976

b2.50 to 2.60%

bl.25

—

5s

_

2.60s

J-J

Triborough Bridge Authority—
Gen rev ser A 1951
(Issue)
U
l%s July 1 1957-59
lVis Jan 1

July 1 1962-64
2Vis July 1 1965-69

Troy

4 Vis

4 Vis

=

2«

J-D

1955-70————J-D

1956-65

2.10s

v.'

1960-62

2s

V

1956-81

•

1.40s

v

IS

1

-

J-D
_J-D

-J-J
J-D

MS

1959-64

J-D

1956-80

bl.25 to 2.65%

—

U

bl.00 to 2.50%
bl.70 to 2.75%

3.80s

3.10s

;

A-O

1956-61

1

Apr
Oct

1956-62

A-O

2.80s

to

4Vis

pub

Impt

4Vis

January

1.40s

Nov

J-J

dist

sewage

War

iy4s

A-O

bl.10 to 2.10%

1.40s

A-O

bl.10 to 2.70%
bl.10 to 1.60%

Major

June

A-O

Major

A

Issues dated Oct

1

Is

Apr

1
1

bl.65 to 2.00%
b2.10 to 2.25 %

1957-63.

Apr

1965-70.

6s

J-J

bl.75

dated July

1

lVis Jan 1 1965-67

bl.50 to 2.05%
b2.10 to 2.15%

lVis

1968-69—

b2.15 to 2.20%

Secondary Road—
lVis Jan 1 1965-60—

b2.10 to 2.20%

1

iy4s Jan 1 1970
iy4s Jan 1 1957-64—
Secondary road of Jan
lVis 1957-61
lVis 1962-66
2a

1.50%

bl.00 to 2.50%

bPar

1.80%

1—
104 Vi

105 y4

1967-70

tBid for average maturity,




___

b2.00 to 2.10%
b2.10 to 2.25 %

b Basis,

n

opt

Sch

Dist

M-S

bPar to 2

.

"Il 'Wi.

1.85

■

Extension
bPar to 2 .00%
b2.10 to 2. 40%

duetl970_J-D

1956
4V2S

A-O

1956-59

bPar to 1.85 %

(City of)—
2Vis 1957-82 w w Rev—_J-J

b2.00 to 3 10%

2Vis

1956-90

bl.75 to 3 ,15%

1991

w

Rev—J-J

w

>'j

-7-.T

City (School Dist)
2s building 1956-69
M-S

F-A

Turnpike—
3y4S 1962-1965
-J-D

V

1966-69

—

J-D

1970-82.

3 Vis

—

J-D

1983-93

J-D

Oklahoma City—
Is

—

May

:

■

bl.65 to 2.65%

101 Vi

103

May 1

b3.10 to 3.40%
100

—

bPar to 3.70%
—

100

r

b0.90 to 2.35%

1956-71

1

dated

—

1953
M-N

b0.90 to 1.30%

—

2Vis 1960-68

M-N

bl.40 to 2.20%

—

M-N

b2.25 to 2.70%

4s
t

1956-59

1969-78

1956-58

bl,S5 to 1.65%
to 2.10%

2.00 %

1965

2Vis Sept 1 1956-62
2y4s Sept 1 1956-76
2s school 1956-72

Is

bl.80 to 1.90%

1964-66
Is

1956-66

1.10s

1 Vis

F-A

—

b0.90 to 1.90%

—

obligations—
1956-65
&

J-J

b0.90 to 1.80%

_

J-J

bl.00 to 1.20%

—

Sewer—

1956-58

4 2s
1959-62
f 2y4s 1963-73

J-J

bl.30 to 1.60%

—

J-J

bl.70 to 2.40%

—

2.20 %
OREGON

lVis

bl.30 to 1.90%

—

bl.95 to 2.40%

—

bl.65 to 1.95%

M-S

1956-59

1960-71

A-O
A-0
M-S

Highway iy4s

b2.20

Highway series 1953 "B"

J-J

b2.00

1.80%

bl.40 to 1.80%
bl.40 to 2.40%

M-S

2s

1957-62

2y4s

1963-66

Veterans'

2.15%

MS

bl.40 to 2.30%
bl.40 to 2.50%

lVis

1958-62

A-O

bl.85 to 2.20%

bl.40 to 2.40%

1 Vis

1959-62

A-O

bl.95 to 2.25%

M-S

bl.40 to 2.30%

iy4S

1962

A-0

Limited tax improvement
2yas 1956-78
M-S

—

bl.40 to 2.40%

iy4s

IViS Oct 1 1961-66

b2.25 to 2.50%

b2.00 r 1.70%

lVis Oct 1

b2.45 to 2.60%

Cine Southern Ry—

—

—

—

5yas
6s

W

3s

—

—

—

Nominal.

2s

1956-70
w

2y4s Apr 1 1967

J-D

1956-68

1956-63

bl.40 to 2. 60%

J-D

bl.40 to 2, 55%

A-O

1956-62

M-S

bl.40 to 2 30%
•

bl.40 to 2. 20%

Oct

—

—

—

bl.00 to 2.20%

1956-60

1

1967-72

1956-63

A-O

2.30
—

—

2.35

b2.50

2.20%

—

—

—

—

2s

1964-65

A-0
A-O

4 Vis

1956-60

M-N

bl.40 to 1.90%

J-J

bl.40 to 1.75%

1956-1964—J-J
-J-J

bl.45 to 2.25%

—

bl.65 to 2.05%

—

opt '63
2y4s 1966 opt 1963
Portland—

2y4S

1956-62

M-S

bl.40 to 2 20%

4s water 1956-58

lVis

1955-72

M-N

bl.40 to 2 50%

2Vis

lVis

1956-71

M-S

bl.40 to 2. 50%

2s

—

—

Veterans' Compensation—

,

Refund'g lVis July 15 '59..

—

—

—

Welfare—..

1956-79_M-S

1956-90

wks

—

_

Board of Education—

Const
M-S

b0.90 to 1.70%

iy4s 1956-63

2.40%

water

—

Northeastern

Waterworks

2.60%

IVi

—

3.20

—

OKLAHOMA

General

bPar

2s

—

—

Zanesville

b2.25 to 2.40%

bPar

>

—

2.40

—

Warren

bl.80 to 1.90%
b2.00 to 2.15%

bPar

2yas

bl.65 to 1.95%

pub wharf 1960

M-S

M-S

M-S

2.25

.

b2.00 to 2 65%

b2.70 to 2 80%

^

Steubenville 2y2s '55-'79-_M-N
Toledo—

M-S

1957-58

Cleveland—

blJ55 to 2.00%

A-O

1966-68

Issues

1967-72

'49

iy4s Jan 1 1956-64
Jan

;

bPar

1

bl.75 to 2 85%

A-O

1958-65

Construction

1959-63

July

bl.75 to 3 10%

J-D

,

(City of)— r
Water Revenue—

mtge

3.60s

No.

lVis school 1956-73
taad bonds

1st
2 Vis

-

3 Vis

blfO

5s

J-D

1955-71

County—
lVis 1955-66

and

Turnpike Revenue—

M-S

—

—

bPar to 2.80%

Tulsa—

1963-64
B

lVis

Montgomery

bl.50 to 2.35%
b2.40 to 2.60%

M-S

—

J-D

Okla Turnpike Auth—
3Vis 1990

1964-66

—

bPar to 2.85%

bl.50 to 2.75 %

2 Vis

1959-62

Series

1950—

iy4s
lVis

—

bl.50 to 1.80%

2y4s

bl.50 to 2.00%

bPar to 2.1

J-D

bl.50 to 2.55%
bl.50 to 2.00%

1956-65-M-N

Thoroughfare

2s

bl.50 to 2.25%

A-O

(City of)—

and

Is

—

bl.65 to 2.25%
bl.50 to 2.80%

S D 2s 1955-69
J-D
Canton 6s water 1956-59—A-O
Cincinnati—
f

_

.—

bl.50 to 2.85%

2Vis

1992

Thorofare

Series

2.00

bParto2.50%

M-S

1955-70

non
opt 1955-60
J-D
2Vis opt *56 due 1961-69 J-D

2.10s

—

1956-71

lVis

2Vis

II—

bl.10 to 2.25%

f-J

D

Marlon

bl.50 to 3.00%

compensation 1956-62 A-O

A-0

1956-62

1956-68

2.00

^

A-0

July 1961—

4 Vis

—

—

bl.40 to 2.10%
bl.50 to 2.10%

Akron

4Vis

2 Vis

OHIO

b2.65 to 2.90%

M-N

Library 2s 1956-73
Lima (City) S D—
2 Vis imp 1955-72

V

bl.10 to 2.10%
bl.10 to 2.05%

1970-78

Dlst—

bl.50 to 2.85%

—

—

98

bl.00 to 2.00%

bl.10 to 2.60%

Sch

—

—

1st mtge revenue—

bl.00 to 2.50%

World

A-O

bPar to 2.70 %

,

Forks—

bl.20 to 3.00%
bl.05 to 2.15%

NORTH CAROLINA
Bs

_

b2.25 to 2.50%
b2.60 to 2.65%

J-J

Grand

bl.25 to 2.25%
bl.10 to 2.15%

1955-69

1956-87-M-S

2s

2 Vis

Fargo 2s sch bldg 1956-68-J-J

A-O

1

1973

1956-58

1

„

bPar to 2.75%

bl.50 to 2.50%

6s

1956-60—J-J

revenue

1

—

1956-74

Waterworks

1957

Veterans

3y4s

1956-69

—

bParto2.55%

M-S

and

4Vis 1956-58
M-N
4yas 1956-73
M-N
2s refunding 1956-60—«J-J
3s
refunding# 1956-68—J-J
lVis refunding 1969-73—A-O

Turnpike

Nov

lVis

<■•

A-O

bl.10 to 2.45%

;

—

bl.50 to 2.60%

M-N

City

2Vis

bl.10 to 1.25%

1.40s 1956-57

Is

1957

A-O

1

;

J-D

1956-62

Municipal Housing Authority
1 Vis

1963-64

A-O

1956-62

July

^

J-D

1956-64

1956-61

2Vis

County-r-

1958-62

1956

1956-59

bl.50 to 1.90%

J-J
A-O

City lVis 1956-71
M-S
County Is 1956-69M-S
1st mtge Wat Wks Revenue

—

bl.50 to 2.55%

1

2.40s

F-A

Hamilton—

_

b2.55 to 2.85%

1

2.70S

1956-59

1956-1980

Portsmouth
J-J

._J-J

3 Vis

2s

bl.50 to 2.10%

1955-1976

Is

1971-80

A-O

1956-60

3s

—

—

^

bl.20 to 1.60%
bl.60 to 1.90%

b2.70 to 2.80%

F-A

1956-74

NORTH DAKOTA

bl.10 to 2.70%

A-O

July

bl.40 to 2.40%
bl.40 to 2.50%

1956-70

bl.20 to 2.80%
bl.20 to 2.35%

bl.15 to 2.00%

1956-81

4Vis

A-O

A-O

4Vis

bl.10 to 2.50%

J-D

1956-61

3Vis

—

2y2s

4s

5Vis Jan

-J-J

1956-70

4%

bl.30 to 3.00%

—A-O

1956-62

; 5s

—

Wilmington—

Yonkers—
v

1959

Winston-Salem—

bldg 1956-59

June

3 Vis

June

bl.10 to 2.20%

4Vis parkway 1962-86
4Vis san sew 1956-82
4 Vis 1956 and 1969
4s

fund

J-D

1955-69

Co

bl.60 to 2.50%
b2.50 to 2.75%

b2.20 to 2.60%

«

bl.20 to 1.30%
b2.15 to 2.30%

A-O

Watertown 1.60s 1956-79—J-J
Westchester County—

4s

—

2.00

S

3Vis-2s-lVis 1956-80—A-0
Wilson (Town of) —
2 Vis 1957-65
A-O
2yas 1956-78
A-O

1956-76

b2.00 to 2.75%
b2.75 to 2.90%

bl.50 to 2.85%
bl.15 to 2.40%

—

Water Works Extension
-

1956

2.60s

—

bl.50 to 1.90%
bl.90 to 2.15%

Tfansylvania County—
Refunding bonds—
3% interest 1956-57,

,

5s

f-D

1967-69—A-0

2.75s

Revenue

J-D

1960-65

3s

bl.30 to 2.90%

F-A

Cuyahoga County—
!«•
lVis Co Bldg 1956-68—A-O
bPar to 2.40%
bPar to 2.50%
f
2s Rd imp 1956-73
A-O
County Offices Bldg ser B s
2s 1956-69
bPar to 2.25%
A-0
bl.50 to 1.90%
Dayton 4Vis 1956-61—
M-S
bPar to 2.30%
2y4s Nov 1 1955-73
2s Waterworks 1956-62_A-0
bl.50 to 1.95%
bl.50 to 2.40%
lVis S D bldgs 1956-72.M-N
Franklin County Is '56-68JM-S
bl.50 to 2.90%

—

Imp)

1956-59

Rutherford

"

Utlca—
Revenue

Street

bl.30 to 2.75%

1956-79

1

&

<

—

2y4s

b2.15 to 2.25%
97
98

—

2s

Water and sewer bonds—

>;

1973-76

1956-63

Waterworks

Rocky Mount—

;

2.20s Feb

(El Lt

1966-75

3s

bl.30 to 3.00%'

Jif-N

Union (Town of)—

1956-66

Raleigh 4yas 1956-67

bl.65 to 1.95%
b2.00 to 2.20%

—

—

-

County—

5s

v;

J-J

—1o

J-D

1967-71

UVis

bl.20 to 1.80%

J-J

1956-78

1958——F-A

w

1956-66

iy2S

bl.20 to 2.50%

M-N

w

1955-68

ser

2.00%

b2.00 to 2.20 %
b2.30 to 2.60%

lVis 1955-72

Mecklenburg County

to*1.80%

1956-68—J-J

1955-58

bl.50 to 2.10%
bl.50 to 2.20%
bl.65 to 2.05%

J-J

—

Union Free School Dlst—

>

bl.75 to 2.80%
b2.80 to 3.05%

T-J

wat

b2.20

F-A

2s

a.

bl.75 to 2.40%

1957-63

5s

F-A

F-A

1961-72

Columbus

F-A

Kinston

bl.20 to 2.60%
bl.20 to 2.50%

~

—

A-O

lVis April 1

—

Pitt

J-J

b2.70 to 2.80%

High Point (refunding)—
3 Vis 1958-69
M-N
3 Vis 1970-75
M-N

2s

Tonawanda (City)—
3 Vis sewage
1956-69
4%s sewer 1956-66

drainage

—

^
,

—F-A

1956-65

3Vis

2s

97%

—

1956-63

2y4s

MS

D—

1959-1960

2 y4s

F-A

1968-70

4Vis

Auth—

Tlconderoga S D No 5—
; 4%s July 1 1956-58—J-j

rev ser

1958

2 Vis

1956-67

4 Vis

2.10

—

b2.50 to 2.60%

(pub imp)-

3s

:

b2.15 to 2.20%

1971-73

2.10s Aug 15

2.40s

—

F-A

1967-72

2y4s

J-D

City

Greenville

bl.25 to 2.00%

180%

b2.00 to 2.40%

4yas

-

—

Greenboro—

A—

Aug 15 1956-64
2.10s Aug 15 1965
2s
Aug 15 1966-67—
2.10s Aug 15 1968-70.

b2.00

F-A

Columbus—

..

bl.50 to 2.00%
b2.05 to 2.65%

1958-69

Ref

2s

2s

b2.90 to 3.25 %
b3.30 to 3.50%

F-A

1979-83

3y4s

Authority—

series

bl.40 to 1.80%

F-A

-

i

1st mtge

(County of)—

Elizabeth

bl.30 to 1.40%
bl.30 to 1.40%

1.30s 1956-57

Rousing

2y4s

bl.30 to 2.30%

MS

1958

F-A

b2.25 to 2.80%

M-S

M-S

1972-81

1963-78

Durham

lVis

J-J is

1956-57

Syraouse

MS

1960-71

1956-62

2 Vis

bl.50 to 3.25%
bl.30 to 1.80%

M~S

1956-57

2s

1956-59

2Vis

3s

bl.40 to 3.00%

J-D

_

5s

(City of)—
;
Municipal Improvement—

A—

Syracuse 5Vis 1956-60
3s

3s

Ref

Authority—

Rev

1956-85

bl.40 to 2.55%

C—

ser

Waterworks extension

r -

County—v.v'

Ref 2Vis

bl.40 to 1.80%
bl.25 to 2.50%

J-D

rev

2s

Durham
—A-O

—

lVis 1959-66

b2.30 to 2.60%
b2.65 to 2.80%

Craven

flchenectady—
4.15s 1956-60

mtge

2y4s

bl.40 to 2.20%

M-N

M-N

1955-64

b2.40 to 2.55%

2yas

bl.30 to 1.40%

F-A

-M-N

1965-75

1976-85

—

Aug 1
F-A

1956-72

2»/2s

•

2 Vis

4 Vis

: •

~

1953—

1

—

b2.00 to 2.35%

Waterworks extension

bl.50 to 2.50%
b2.55 to 2.70%

2 Vis

2 Vis

lVis

A-O

Issues dated Nov

bl.30 to 1.80%
bl.20 to 1.40%
bl.30 to 1.60%

4yas pub Imp 1956-58

-A-O

1973-80

bl.40 to 1.80%
bl.40 to 1.60%

J -J

Rochester 5s 1956-62
,

M-N

1956-72

2 Vis

bl.40 to 2.70%

bl.40 to 1.90%

F-A

1966-72

M-N
F-A

j

-

F-A

1959-65

2y4s

bl.50 to 2.60%

3s

9oya

~

revenue

1956-58-—

M-N

2y4s

_J-J

3s

97

er

(continued)—
mtge

4y4s 1956-79
3y4s 1956-59

Vi

Issue

Bid

Waterworks extension

97

95

of

Yield Basis

1st

1976—

date

Bonds-

Net

4y2s 1956-70

1)

1.80s 1956-71

v." 95

1976—

the

preceding

Te

er

Ask

~

month

Cleveland

2 Vis 1956-66
D No

the

of

Ashevllle—

1st series 2 Vis
1978.M-N
Terminal bonds
?
lVis series J 1985
A-O
Air <te Marine Terminal—
2.20s Dec 1 1980

Ramapo (Central S

closing: day

To

er

Ask

Marine Terminal—

'

85

STATE AND MUNICIPAL BONDS

Quotations

Airport

1957-61

•».

2.25
2.25

_

86

STATE AND MUNICIPAL BONDS
Quotations for all securities

Yield Basis
Bonds—

Bid

or

are

Yield Basis

.»■

series M

Ref

bl.30 to 2.10%

1956-65

General

State

107

_

__

107%

3s

2%s 1962-64

J-J

J-J
J -J

b2.75 to 2.85%

J-J

b2.90 to 3.00%

3.10s

1970-73
.

Fifth Series—

IVis

1961-1962

J-J

1.90s

J-J
J-J

2.10s 1970-1972

J-J

2y4S

1973-1975

J-J

2.40s

J-J
—J-J
J-J

J-J

2y4s 1965

J-J

b2.30 to 2.35%

2.30s

1966

J-J

b2.40 to 2.45%

1967

J-J

2.20s

1963-64

2.40s
2 Vis

■r-

.

1962

1968-70

J-J

1971-73

J-J

1974-82

J-J

Public Building Construction—
l%s series K 1956-76
A-O
State Highway & Bridge Auth
Series of 1952
•"*
2.30s

1965-66

2.50s

J-D

1.40s

1.50s

—J-D
—-J-D

__

1966-1967

-

3s

j'i

Turnpike
3y4s
2.90s

1988

102%

J-D

104%

•

3s

June 1 1982,

Allegheny Co 4%s '56-62__A-O
4s

1956-59

2 Vis

2%s

-

2

V

bl.40 to 2.60%

bl.40 to 2.85%

A-O

M-S

bl.40 to 2.50%

1955-74

M-N

bl.35 to 2.80%

J-D

bl.35 to 1.85%

J-D

S D Is

1956-74

F-A

Allentown Authority—
Water rev 2s 1956-69
2 Vis 1970-77
Chester Municipal

RHODE

bl.50 to 3.05%

J-J

;

5s

rev

Dec

1

1955-59

2%s Dec 1 1960-85
2 Vis Dec 1 1986-88

v
.

2s

1955-88

Term 2s 1988
Del Riv Jt Comm
Bridge

J-D

Philadelphia-Camden—
Ref bdge Is June 1 19662.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84—M-N
Del Riv (Pub Auth) 3 Vis 1983_
Easton
(City of) Authority—
Sewer

bl.35 to 2.25%
b2.20 to 3.00%

88

bridge 1970

90

96

109

1956-60

A-O

1973-76

A-O

bl.50 to 2.20%
b2.70 to 2.85%

2.30s

2 Vis

1977-84

A-O

b2.75 to 3.00%

2s

2s

1985-86

4s

Lancaster

(City of)

Sch Dist IVis

b2.80 to 3.00%
bl.40 to 2.60%

A-O

bl.40 to-2.70%

3 Vis

bl.30 to 2.20%

bl.30 to 1.80%

l%s 1955-81

6s

J-D

bl.40 to 2.80%

-J-J

bl.30 to 1.65%

4s

1960-63

J-J

b2.10 to 2.40%

1964-90

f'J

IVis

1991-99

J-J

b2.45 to 2.70%
b3.10 less
2

1956-64

bl.30 to 2.40%

2Vis Jan 1 1965-85

b2.40 to 2.75%^

2s Jan
,

b2.75 to 3.00%

1986-92

Refunding bonds—
.
:
IVis 1956-65
J-J
3y4s July 1 1986 opt 19562 Vis Jan 1 1956-60—-J-J
-

Sy4s ref 1965 opt 1957
3Vis ref 1975 opt 1965
3 Vis Jan

1 1965 opt 1955-

3y4s Jan 1 1970 ODt 1956^




2 Vis

1956-75-A-O
County—
^^

rural sch

1.80s

Hamilton

4Vis Feb 1 1960

b2.05 to 2.25%

1956-65
M-S
City ref 3Vis 1955-70

b2.30 to 2.40%

Jackson 2Vis

b2.45 to 2.60%

Johnson

bl.30 to 2.60%
__

2 10

bl.30 to 2.15%

II

II

2

—

1

A

:

1956-65
J-D
Knox County (Rural School) 2Vis 1956-68
-—
M-N
IVis

100

102Vi

-

_

b2.20 to 2.50%

General obligation

b2.50 to 2.60%

Water

_

1956-62——A-O
revenue ser A 1949

Electric

b2.90 to 3.10%

1956-61

F-A

2 Vis

1962-65
1966-68

F-A
F-A

2s

1969

F-A

2 Vis

7

b3.00 to 3.20%

2 Vis

b3.00 to 3.30%

b2.00 to 2.60%
b2.60 to 3.00%

;i

—

Memphis 4Vis wtr
4 Vis park 1959
Electric Plant—
2.108 1956-69
1.40s 1956-59

1956-62-J-J
A-O
J-D
J-D

of Education—
1.20s 1956-64
1956-75

Is

various

1956-60
M-S
1956-67
J-J
2 Vis
school 1956-88—A-O
IVis 1956-74
J-D
Is
1956-74
J-D

4 Vis

bl.10 to 3.05%
bl.10 to 2.80%

Elec Power Rev ser

2.40%

bl.50 to 2.80%

_

—

b2.75 to

3i75%

—

1974-81

improvement—

Street
__

y

1955-69

1.10s

County—
2 Vis 1957-66
2 Vis 1967-70

Robertson
__

__

bl.10 to 2.25%

__

J-D

:—M-N
J-D

bl.30 to 2.70%

-A-O

bl.30 to 2.25%

b2.00 to

2.10%

b2.20 to 2.30%

1.20%

bl.30

bl.20 to 1.70%

bl.80 to 2.30%

3.00%

b3.10

bl.20 to 2.40%
bl.20 to 2.40%

2.25%

b2.50

bl.30 to 2.40%

bl.20 to 3.25%

bl.30 to 2.25 %
bl.40 to 2.60%
2.

b3.00

2.80%
2.80%
2.80%

bl.30 to 2.40%
■

.V

*

;

2.10%

b2.40

b2.00 to 2.25%

b2.25 to 2.40%
2.30%

b2.40

1.90%
1.60%

bl.30 to

bl.80

bl.30 to 2.30%;
bl.30 to

1.70%

bl.30 to

2.00%
2.40%

bl.30 to

bl.30 to 2.40%
bl.30 to 2.40%
b2.25 to 2.40%
bl.30 to

—A-O
A-O

s

1.70%

bl.30 to 2.25%
bl.30 to 2.60%
bl,30 to 2.40%
bl.30 to 2.40%

b2.40 to

2.20%
2.40%
2.60%

2.30%

bl.70 to

2.50%
2.80%

bl.30 to
b2.20 to

b2.60 to

bl.10 to 2.75%

bl.10 to 3.25%

bl.70 to 2.00%

bl.30 to

J-J
J-J
J-J

_

bl.10 to 3.05%

A-O

C—

IVis 1956-66
2s 1967-73
2 Vis

2.30%

b2.50

1956-74—M-N
1975-81
M-N

various

5s Mar

2.30%

b2.40

liability IVis
IVis 1956-77—F-A

and

Nashville—

bl.10 to 2.40%
bl.00 to 2.45%

bl.10 to 2.85%

—A-O
J-J

General
-y

2s

bl.00 to

—

[JL

2.75%

b3.00

4Vis
4s funding

b2.60 to 2.90%

bl.30 to 2.30%

_

bl.50 to 2.60%

b3.00

5s

b3.00 to 3.30%

—

b2.90

b3.00

Vis
4Vis

2.10%

1956-59—J-J
Authority—
2 Vis July 1 1956-59
2Vis July 1 1960-61
2Vis July 1 1962-71
2Vis July 1 1972-77
2.70s July 1 1978-93—
State Highway Ctf of lndebt
2 Vis 1956-58
A-O
IVis 1956-65
M-N
State H'way 1.70s 1955-67 J-D
State Institution—
2 Vis 1956-57
A-O
IVis 1958-70
A-O
Institutional

ser

Revenue

Electric

TEXAS
_

bl.30 to 3.00%

__

__

Public Service

3s
J" 2%S

1

bl.50 to 2.25%

SOUTH CAROLINA

Philadelphia (City of) —

1

fdg 1956-61
1956-67
funded 1956-59

J-D

y r; , rural sch 1956-74__J-J

bl.50 to 2.35%

b2.25

Apr

4 Vis
5s

1961-69—J-J

—

County—

Davidson

Woonsocket—*

—

1956-70—M-N

3s Jan

1968-78

Warwick

l%s

1956-59

Ser B 2 Vis

3s

bl.50 to 2.75%

2.35%

J-D
A-O
J-J
J-J

1 1956-63
1956-71
(City)—
1956-91

A-O

County 4Vis 1956-60—F-A
Lehigh (County of) —

4s

y.

bl.50 to 2.35%

bl.10 to 3.05%

1956-80.—

M-N

Erie

(City of) —
l%s imp 1956-71
2yas 1956-83

1967-69
J-J
1956
J-J
Ser'B 2Vis 1956-60—J-J

bl.50 to 2.55%

1956-78—M-S

1958-77

l%s

-J-J
J-J

1964-66

Ser B 2Vis

1.90%

1956-71.M-S

—

_

>'■'

1960-64

IVis

bl.50 to 2.70%

IVis

1962
Oct 1, 1964

2 Vis

April 1 1956-67

..

"

bl.00 to 1.90%

4s Water

2s

v

15

J-D
-J-D

1956-72
1973-76

Series AA—

Providence—

1951 series—

rev

Mar

1.50%
1.60%
1.80%
bl.90
1.80%
bl.55
1.40%
b2.10
2.00%
b2.00
1.90%
bl.40 to 1.70%
bl.40 to 2.30%
bl.40 to

Electric Power Revenue—

bl.10 to 2.75%

Newport—
1 ' :
2 Vis Waterwks

99

107

County—vyy'::'

IVis

_.._J-J

1956-66

4yas

98
"

97

Blount

2s

b2.45

Highway 2s 1955-72
M-N
Cranston l%s 1956-83
A-O
2 Vis ser G
1956-74—_—F-A
4s

—

bl.50 to 2.60%

b2.10

Plantation
2Vis 1956-1974
A-O
2s
1956-75
J-D

86

;;

J-D
J-D

—

Sept 1 1956-58
4yas July 1 1956-67

bl.50 to 2.50%

and Providence

bl.40 to 3.00%
80

1964-65

3.90s

bl,50 to 2.40%

M-S
J-D

1977

1

June

1961

1.60s May 15

General obligation

IVis Dec 1 1955-66—
State of Rhode Island

—

bl.60

Board

1965

__

bl.70

«7-D

1956-59

iyas

Ref 4 Vis

bl.50 to 1.90%

F-A

inst

4 Vis

b2.80 to 3.00%
J-D

1969-71

—

b2.20 to 2.70%

b2.75 to 2.85%

Chattanooga—

bl.50 to 2.00%

ISLAND

4s

bl.40 to 2.50%
b2.60 to 2.75%

Authority—

Water

charit

M-N
M-N
M-N

;

General obligation 4

1956-70._-.F-A

imp

iy4s

4s

J-J

1959-68

bl.65 to 2.15%

Carter County—

York School District—,
r:

;

;

KLGaVIIIO—

J-J
J-J
J-J
—J-J
J-J
J-J
Water

1969-72

'

1955-58

2 Vis

County-

1961-63
1964-68

Vis

bl.35 to 2.60%

l7/as imp

A-O
A-O
-A-O

Williamsport Munic
Authority (Water rev ser A)
l%s 1958-68
J-J
l%s
1969-79
J-J
2s
1980-87
J-J

bl.35 to 2.85%

IVis

1955-59
1956-76

..

—A-O

1973-76
2.80s 1977-85

bl.50 to 2.60%

1956-65

4V2s

—

A—

2%s

bl.40 to 2.80%

M-N

1%S

Allentown

bl.80 to 2.60%

J-D

1958-60

2.70s

bl.40 to 2.75%

M-N

—

bl.30 to 2.80%

F-A

1981

2%s

bl.40 to 2.10%

bl.40 to 2.50%

—

Vis

-

iy4s Sep 1 1957
iy4s July 1 1958

Water

103

MS

-

1956-84

—

2.40s 1963

_

(Mun Auth of) —
revenue series A—

"

103%

M-N

1956-78

2y4s May 1 1956-70
2s 1956-1980
1%S 1956-72
1%S 1955-80

'

_

2.00s

..

bl.30 to 2.70%

1956-71-J-J

1976-85

'

Westmoreland

103%

M-S

—

bl.50 to 1.75%

1972-75

2s

2%s

'102

—

2.60

bl.30 to 2.60%

Parking Authority
Project A Rev ser A—;

105

102 ya

A

series

issue

2s

Delaware River Extension

2%s June 1 1970

..

Pub

105% ! 106%

J-D

bl.65 to 2.25%
bl.65 to 2.30%

1956-63

(County of)—

y- TENNESSEE

_.

bl.30 to 2.00%

A-O
M-N
F-A

1.90s 1968-71

*

'

b2.20 to 2.30%

-J-D

ser) 1993
western ext 1988

J-J
-J-J

2ViS 1956-62

2.60s

'

1956-64
1956-63

1st

3

(1954

—

—

bl.30 to 2.55% v

2y4s

revenue—

term

3.10s

bl.65 to 2.45%

—

Housing Authority of Pgh

>

b2.40 to 2.50%

J-D

—

J-J

4Vis water 1956-65

IVis Dec 1 1956

1956-66

1.80s of '51

b2.00 to 2.05%

J-D

bl.65 to 2.10%

2 Vis

A-O

1956-65

b2.30 to 2.40%

1971-1973

2y4s 1974-1977

bl.65 to 2.15%

2s

3.05

F-A

1956-70

J-D

J-D

2y4s

b2.65 to 2.80%

-J-J

—

1956-59

1956-58—

York

b2.55 to 2.65%

——J-J

1970-73

—

sewer

__

bl.30 to 2.50%
f;

—

bl.50 to 2.60%

sewer

School District—

b2.05 to 2.20%
b2.20 to 3.30%

1968-1970

2.10s

T

__

•

2s

1968-77

F-A
2s 1956-68
A-O
1.80s 1956-69
A-O
l%s ref '57 ser A '56-67.F-A
Gen Pub Improvement
Is ser A 1956-64
M-S

bl.90 to 2.00%

1964-1965

1.90s

'

/

1962-1963

1%S

—

1959-74

1.20s

b2.40 to 2.45%

1954— "I

1960-1961

1995-2000

1967

Dist

—

Oct 16 1951—

1974-87

;

Is

b2.30 to 2.35%

J-D

<

bl.65 to 2.70%

-M-N

Sew

Spartanburg—
■

1987-94

Pittsburgh—
4 Vis
1956-59
2Vis sch dist 1956-62
IVis 1956-61

b2.15 to 2.20%

1971-74

Series of
f

bl.40 to 2.30%

1.85

bl.30 to 2.65%

—

A-O

1956-71

3s

2.50

—

bl.75 to 2.25%

2Vis

..

—

1950—

—

J-D

-

—

,

—

—

A-O

1956-61

2s

Greenville

2 Vis

•

1967-70

—

IVis Sept 1956-63

b2.70 to 2.80%

>' 2.40s

1

1959-67

iy4s

b2.50 to 2.55%
b2.60 to 2.65%

2.70s

,

bl.80 to 2.65%

Philadelphia School District—
4y4S 1955-59
M-N
2%s impvt 1956-73;
M-S
2%s 1956-77J-J

*

2.60s

Greater
4 Vis

3yas

rev

2 Vis

..

..

bl.90 to 2.65%

2s

__

bl.65 to 2.80%

b2.65 to 2.75%

—

100

1956-76—MtN

Water

—

b2.50 to 2.75%

J-J
Issues dated April 1 1953
4s 1956-63
-J-J
3s 1964-69
J-J

b2.25 to 2.30%

1960-61

2.10s

bl.65 to 2.80%

b2.65 to 2.85%

—J-J

bl.95 to 2.05%
100 >

2s
•

June

1

Jan

3y4s

b2.90 to 2.95%

Sixth series—
-

—

A-O

Charleston—
3 Vis wat wks 1956-78

b2.90 to 3.05%

1956-69

1

Jan 1

3s

b2.85 to 2.90%
b2.85 to 2.90%

1976-1981

?

b2.80 to 2.85%

I

—

bl.65 to 2.70%

b2.90 to 3.10%

b2.70 to 2.75%

2s

•

bl.65 to 2.70%

A-O

b2.60 to 2.85%

2y4s

b2.25 to 2.30%

1966-1967
1968-1969

A-O

(1948

dated

Jan

2s
.

b2.40 to 2.45%
b2.50 to 2.60%

1%S 1964-1965

bonds

IVis

J -J

1963

1984-96

Issues dated

J-J

1.60s

1966-83

2s

b2.30 to 2.50%
b2.55 to 2.70%

3%S 1974-82

—

1956-75

1.80s 1956-74

—

Greenville

2y4s Jan 1 1970-86

38

bl.65 to 2.65%

bl.30 to 2.65%

Terminal bonds 2s 1963.M-N

—

b2.00to 2.25%

1965-69

-J-J
J-J
-J-J

1956-65

Issues

J-J

bl.65 to 2.45%

M-N

2.05

issue)—
3s
1957-70
J-J
2%s 1971-98
J-J
Term bonds 2%s 78 op 68-M-N

Authority

1960-61

_M-N

1956-73

b2.10 to 2.80%

Serial

of the Commonwealth of Pa
Fourth series—
2 Vis

1956-68

2.10s
2s

J-J

IVis

bl.95 to 2.05%

The

2.20s

bl.30 to 1.75%

1961-76

_

—

1.95

J-J

IVis

bl.40 to 1.90%

series N 1966-67
P-A
Delaware River Port Auth—
3Vis 1st ser rev 1983—J-D

—

Net

Ask

Bid

bl.65 to 2.20%

2.20

—

1960

1%S

1.45s

Bonds-

Serial bonds—

bl.70 to 2.40%
b2.45 to 2.75%

—M-S

—

:

IVis

b2.35 to 2.40%

Yield Basis or To

Net

State School iyas 1956-63-A-O

1951)—
J-J

16

1956-59

To

or

Ask

1%S

'

^

(dated Feb

2s

b2.10 to 2.30%

■

PENNSYLVANIA
1 Vis

Bid

Philadelphia (Continued)—
3%s Jan 1 1966 opt 1958.
3y4s Jan 1 1975 opt 1962.

IVis 1955-60 opt '55—M-N
IVis 1961-64 opt '55
M-N
l%s 1965-66 opt '55—M-N
Salem (City of)—
IVis 1956-61
IVis 1962-70

v

possible for the closing day of the month preceding the date of Issue

as

Bonds-

Net

Portland (Continued)—
Sewer disposal

"I:

near

To

Ask

OREGON (Continued)

i

as

bl.60 to 2.15%

/'I.

b2.00 to 2.50%

i

b2.60 to 2.75%
b2.75 to 3.20%

b3.00 to 3.20%
b3.25 to 3.50%,

_

_

_

_

Turnpike Authority
Dallas-Fort Worth Revenue

Texas

(1955 ser) 1980—J-J
(1955 ser) 1995—J-J
Veterans' Land Bonds—
IVis 1958-65
IVis 1966-74
IVis
1975-79
Series of 1953—
2.70s

27/8s

bl.65 to 2.25%

bl.60 to 2.35%

__

95%

1.80%
bl.85 to 2.30%
b2.30 to 2.40%
bl.20 to

1.80%
2.00%
2.40%
to 2.50%
to 2.75%

J-D
J-D

bl.50 to

b2.00 to

1960-65

2s

1966-68

2 Vis

4 Vis
—

94 Vi

94%

1969-77
J-D
2.40s 1978-81
J-D
2.40s 1982-89 opt '64—J-D

3s

Austin—
bl.65 to 1.90%

93%

1956-61-

1956-66
IVis 1967-75
Beaumont-r5s 1956-65
IVis

4Vis 1956-70
4s 1956-77

bl.85 to
b2.45

b2.50

U :

T-J

bl.60 to 2.00%

J-J

bl.60 to 2.30%

J-J

b2.40 to 2.75%

87

Yield Basis
Bonds-

Bid

To

or

Ask

Yield Basis

Net

Bonds—

Colo Rlv Mun Wat Dist—
Water Revenue bonds "
2s

Jan

2 Vis

1

bl.90 to 2.60%
b2.70 to 3.00%
b3.00 to 3.10%

1907-72—

1

1973-70

1956-60

J-D

1960-78

J-D

M-N

4 Vis

1956-70

Jlf-N

1956-73

J -J

2 Vis

1956-57
IVis 1956-69
1.70s 1956-70

J-J

F-A
F-A

1.05s July 1 1956-64
IS April 1 1956-68
Independent
April
2s

1

School

Series

bl.80 to 2.10%
b2.20 to 3.00%

A

El

M-N

of

M-N

1956-74-M-5

Fuel

iy2s

1969

bl.00 to 2.45 %

1956-75

M-S

purchase money
Imp Vis '56-60-F-A

iy4s various

bl.60 to 2.40%
bl.60 to 2.60%

2.20s various

Gen &

1963-66

J-D

1967-69

J-D

1956-62

IVis Fid Dam 1956-58—M-N
J-J

1956-75

(series 1949)—
(series 1954) 1994—M-S
Alexandria 3s 1955-83
J-D

—

2 Vis

J-D

bl.90 to 2.10%
b2.20 to 2.80%

2Vis

J-D

b2.85 to 3.00%

1969-74

Dec

15

1955-77

1956-62.

2 Vis

M-S

1963-84

M-S

Arlington County—
2 Vis school 1956-73
iy2s 1955-57

1.90

~

—

A-O

bl.20 to 1.40%

—

2.80

1973-75

—M-S

—

—

2.90

—

—

bl.30 to 2.25%
bl.00 to 2.30%

Clark

4y4s 1956-64
F-A
Ind Sch Dist 4s '56-64—F-A
3%s Nov 1 1955-67-.—M-N

:

'.V 3s 1961-73
-2 Vis

IVis

1958-74

bl.90

Utility District No 1
3 Vis elec rey 1955-77.J-D

■

1950-71

.—A-O

1955-61

Galveston
Harris

:

bl.20 to 1.70%

<

bl.50 to 2.00%

—

bl.50 to 2.50%

—

J-J

bl.50 to 2.50%

—

M-S

bl.25 to 2.35%

—

bl.25 to 2.00%

—

1956-68

IVis

4 Vis

1956-04

Road
Mar

1956-68
10

Jf-8

1956-62
:

1.70s 1956-75

1%S

ly

Danville

—

IVis

2.75
V

—

3yas

__

Tunnel

IVis
3s

-J-D

Control
1956-65

2.10

F-A
If-8

bl.50 to 2 .30%

bl.40 to 2 .80%

.

2s
1955-76
IVis April 1
Is 1956-65

J-J

M-N

M-N

bl.25 to 2.90%

F-A

bl.50 to 2.75%
bl.50 to 2.75%

1956-71

is April 1 1950-71
Various Imp Purposes—

2Vis

1956-68

2 Vis

3s

:■

(Ind

Sch

1967-1975
1976-1989.

—

—

1961-74

J10-J

bl.50 to 2.10%
b2.10 to 2.80%

J10-J

2 Vis

1956-58

F-A

1959

1%8

__

bl.50 to 1.90%

—F-A

1960-75

T-A

—

b2.10 to 2.90%

„

2.00,

bl.25 to 1.35%

—

bl.30 to 1.90%

—

-J-J

b2.00 to 2.30%

—

b2.20 to 2.50%

—

bl.50 to 1.75%

—

IVis

2.35%

105

1962-72-

106Vi

Spokane Co Sch Dist No 81
1.30s Sept 1 1967-1975

&

(l'ev) series B—
1 1956-57—

pow

2Vis July
2%s
Lt
:

(City

&

—

1944

series

(rev)
1963

pow

IVis

bl.80 to 2.10%

1958-62

1

Jan

—

—

2.20

_

J-J

obligations—
IVis July 1 '64 opt '62-M-N

of)—
J-D

—

2.30

bl.50 to 2.80%
Central

(City of)—

1956-68

J-J

1969-78

—J-J

bl.50 to 2.70%
b2.85 to 3.30%

Library

1.70s

1956-67

Bldg—

3Vis revenue

bl.25 to 2.35%

M-N
Toll

Narrows

Tacoma

Hampton

Roads

Bdge;
M-S

1978.

:

102Vi

—

103Vi

—

District

Sanitation—

Commission—

2Vis Sept 1

1956-59
1960-74

Sept 1

WEST

bl.60 to 2.20%
r

b2.40 to 3.30%

3s

Henrico

1.50s

1956-69

Lynchburg 4s

1956-59

M-N

J-J
M-S

bl.45 to 2.45 %

iy4s

F-A

1956-76

2s

—

Newport News—
4y2s 1956-58
2.30s

2.00

bl.35 to 2.20%

bl.40 to 2.25%

IVis

bl.45 to 2.70%

1956-64
1956-64

bl.50 to 2.25%

_F-A

bl.60 to 2.10%

IVis
IVis

Bldg 1956-68-F-A

Pub

bl.35 to 2.15%

1955-62

1956-63

IVis

—

2.90

bl.50 to 2.05%

1956-60

2 Vis

bl.45 to 1.90%

1.30s 1956-67

bl.40 to 2.40%

1956-67

2Vis

bl.40 to 2.60%

VIRGINIA

bonds—

Road

—

Dist)—

1975-78

2s

2 Vis

—

bl.50 to 1.90%

2 Vis

t

Hampton

—.

bl.50 to 2.75%

J10-J

J-J

—

—.

J-D

1956-60

__

■

1962

J-J

Lt

1956-71

3s

bl.50 to 2.70%

2 Vis
r

b2.15

2.90%
b2.90 to 3.15%
b3.15 to 3.35%

—

—J-D

1956-69

2.00

—J-J

b2.00 to 2.75%

2s

bl.50 to 3.15%

—

General

J-D

1956-58

Houston
3s

bl.40 to 2.25%

—

2.20

bl.50 to 1.75%
bl.50 to 2.90%

_

—

2s
_M-N

1—

No

1956-58

b3.00

Fredericksburg
4Vis Sept 1962
4 Vis 1956-57
2y4s 1955-70

Dist

School

Tacoma—Revenues—

1966

2.80s

—

—

b2.50 to 3.00%

IVis 1956-61

(series A)

Vis
2Vis

M
bl.50 to 2 .50%

Houston—

/

F-A

1958-1965

4

—

bl.25 to 2.65%

Dist—

1980

6s

—

__

1970-87

Spokane—
4Vis park

County-

Sewer

—

bl.40 to 3..00%
bl.40 to 2..25%

C 1956-71-A-O

ser

Fairfax

__

District

1956-63

Rd

bl.40 to 2..60%

bl.25 to 2.35%

F-A
-M-S

1956-74

2 Vis

5 Vis

J-J

River

—

bl.30 to 2.40%
b2.50 to Opt

—J-J

revenue

—

Municipal Lt & Pow Rev—
2s 1956-67
J-J
2 Vis

of)—

1964-68.

2s

bl.25 to 2.50%
bl.25 to 2.50%

E^ng County—
IVis 1959

:■>

1956-63

Elizabeth

2.00

bl.10 to 2..50%

(City

—J-J

'56-70.F-A

2s ref ser Lfl-5

bl.70 to 2.90%

M-N

County—
1968 opt '60

2 Vis

2.60

bl.40 to 2..20%

F-A

1956-61

Flood
i-

F-A

—

1956-72

bl.25 to 1.50%

A-O

1956-57

Seattle Light & Power
2 Vis 1956-70

bl.60 to 2.50%
b2.50 to 3.25%

System—

Chesterfield

1956-66

sewer

IVis

97Vi
98Vi
bl.60 to 3.20%
bl.60 to 3.10%

County—

2%s

»

1.40s

bl.60 to 2 .70%

J-D

Is

2.20s

v

-

bl.75 to 3.00%

refunding 1956-59-M-S
General obligations—

l.i

J-D

—

bl.60 to 2 .20%

M-JY

101

2 Vis

J-D

...

Street Imp <te Wat

1.90

bl.60 to 2 .20%

—

99

2.25

Public

bl.00 to 1.70%
bl.20 to 2.60%

bl.50 to 2.85%
bl.50 to 1.80%

__

b2.00 to 2.80%

1955-72

3 Vis
2s

:

—

1950—

County—

Seattle
J-D

1

I960

Washington Tool Bridge Auth
Wash State Perry System—
3y4s revenue Apr 1 1966—

..

Charlottesville—

1955-59

—

.2.70

—

Issues dated Oct

—

;

—

Worth—

5s

—

M-S

IVis

revenue

__

bl.80 to 3.00%
J-D

M-S

1971-72

4Vis It & pow 1956-58—M-N
1956-68
F-A

3s

' 2.20

1957-61
2 Vis 1962-68

b2750to2.65%

M-S

1968

—

2.75

M-S

2 Vis

(Commonwealth)
1962
2y4s refunding 1956-60
J-J

b2.20 to 2.50%
b2.70 to 2.90%

J-D

2s

b2.45 to 2.85%

'61.M-S

'61

IVis

VIRGINIA
4s

4s

1950-60
^ Impvt 2y2s 1956

opt

Seattle—

bl.60 to 2.60%

&

opt

1966-67

—

Rutland—

Airport

Not

War Veteran's Compensation—

various

bl.60 to 2.50%
bl.60 to 1.75%

Toll

4%S

Fort

1965-72

U

bl.60 to 2.20%
bl.60 to 2.50%

To

Tax—

IVis

1.40

bl.00 to 2.40%

or

Ask

—

b2.10 to 3.10%

—J-D

Bid

H'way Motor Vehicle

IVis
—

VERMONT

bl.80 to 2.00%

1949—

1955-62

Paso—

^

1958

School Bldg IVis

Dist—

IVis
iyas

.

bl.10 to 1.75%

Burlington—

bl.60 to 2.80%
bl.60 to 2.60%

IVis

'

—

—

■

^

1956-65

Vis refunding

District

1956-68

1959-67

Independent School
I-

City—

bl.60 to 2.25%
bl.60 to 2.75%

IVis 1956-67

*

State

Montpelier—
iy2s 1956-57

3 Vis

18

Bonds-

Net

IVis

Dallas—
5s 1956-65

;

Yield Basis

To

,

obi 3yas 1961-73—J-D
Waterworks Revenue—
2Vis 1956-59
—__J-D

;

or

Ask

IVis

2

\

Gen

■

ref

Bid

Salt Lake City School Dist—
-

Chrlstl—

Gen obi 3 Vis

3 Vis

Lake

4s

1957-00
1

Jan

2%s Jan

Corpus

Salt

bl.65 to 2.85 %

Is

bl.50 to 2.40%

1956-66

bl.60 to 2.45%

1958-70

Vis

—

b2.25 to 2.60%

1963-73

1956-62

bl.55 to 2.15%

—

Norfolk—
Jefferson

County—
IVis and 2s 1956-62—J-D
1963

■

to

1967

opt '62—J-D

Lower Colorado River Auth—
2 Vis
1955-67
M-N
2 Vis
1968-70
M-N
w

:

,

1975
2Vis 1955-62—M-N

2%s

1963-66

b2.30 to 2.60%

1.00s

IVis
2s

1.70s

b2.20 to 2.35%
—

bl.40 to 2.25%
b2.35 to 2.50%

b2.60 to 2.75%
bl.15 to 1.30%

M-N

Fort Arthur

3s

4 Vis

3s

M-N

5s

b2.40 to 2.90%

F-A

1956-70

b2.30 to 2.40%

M-N

1956-65

w

bl.60 to 2.90%

M-N

1959

2s

1956-67

Water

IVis
Elec

M-S

bl.50 to 2.65%
bl.50 to 1.75%

M-S

bl.90 to 2.65%

1955-08

Nov
&

2 Vis

—

—

1

1956-62

bl.50 to 2.20%

bl.50 to 2.80%

IVis

1956-64

IVis

C—

1965-67

J-J

bl.45 to 2.15%

J-J

:

b2.25 to 2.40%

bl.50 to 2.65%

Turnpike

J-D

1948

Dec

1

series

bl.50 to 2.85%

3Vis

Dec

1

1989

78

79

bl.50 to 2.35%

4yes

Dec

1

1989

82

85

A—

1955-77

...

Revenue

Veterans

bl.50 to 3.05%

(ser

A)—

IVis

series V—

Dec

bl.40 to 2.55%

1955-71

1

—

4y2s

—

—

__

Charleston—

J

1958

1.70%

2Vis

1955-58

J-D

bl.25 to 1.55%

2.10%

2

1958-72.

.J-D

bl.65 to 2.50%

—

J-J

bl.35 to 2.60%

—

.J-J

bl.80

.J-J

b2.20

.J-J

b2.30

-J-J

4Vis July 1 1964
4ViS July 1 1965—
IVis 1956-68
iy2s 1956-71
iy4s 1956-69

—

—

bl.40 to 2.50%

,,

2.20%

I

1.90

Turnpike
3.45s

1995

rev

bl.40 to 2.60%
J-J

bl.40 to 2.50%

bl.25 to 2.60%

-J-J

100'

Roanoke—
2 Vis

Jan

1956-68

4-0

bl.50 to 2.65%

J-J

1956-58

bl.50 to 1.95%

4y2s 1956-56

—

J-J

2s

1956-75

J-J

Dec

1

bl.25 to 2.35%

1963-74

b2.40 to 3.00%

Staunton 1956-58

_M-S

Milwaukee

IVis
IVis

bl.50 to 1.85%

pages

b Basis,

Fuel

(series

Tax

M-N
f Flat prtoa.




bl.40 to 2.25%

—

J-J

bl.40 to 2.20%

—

M-N

bl.40 to 2.20%

F-A

Sewerage

1956-58

..

'
—

street

Racine

iy2s

bl.25 to 1.40%
b2.45 to 2.75%

bl.40 to 1.65%

Area
F-A

bl.40 to 1.65%

imp &

—

sewer—

1956-66

Wausau

IVis
Pub Sch & Inst
__

—

F-A

bl.60 to 2.30%

—

bl.50 to 2.45%

-

bl.40 to 2.10%

F-A

1956-67

(City of)—

rev

B)—

Sept 1 1956-57
2y4s Sept 1 1958-69
2y2s Sept 1 1970-76

bl.35 to 1.90%

bl.40 to 2.00%

1956-71
school 1956-71

1.20s

6s

Ogflen (Wat Wks Rev)—
4S 1956-63

Vehicle

Revenue

■....:

bl.60 to 2.00%

Milwaukee County—
1.20s
1956-58

WASHINGTON

4 and 78

:V ' UTAH

bl.50 to 1.65%

M-N

'56-64.M-S

__

STATES

Granite School District
2s School Bldg 1956-00—J-J

IVis

Metropolitan

—

Motor
UNITED

City

bl.50 to 3.00%

bl.50 to 2.75%

1955-62-

1956-57—A-O

1955-60

2s extension

bl.50 to 3.15%

and

Wichita Falls—
3 Vis Dec 1

w

Metropolitan Sewerage Dist

bl.50 to 1.70%

1956—79__A-O
Gen obligation—Wat
System

—

—

Bay 4 Vis

w

X,;X f- • •'

2Vis water

—

!■'.

WISCONSIN

6s

Madison

iy4s
bl.50 ta 2.00%

V
Green

—

—

,7

(County)
1956-75

IVis

Authority—

Tpke

Vis

Kanawha

Richmond-Petersburg

Gas—

Jan 1 1956-00
4y2s 1956-68

See

series

bl.50 to 2.40%

IVis

.

1.30s

2Vis

Bond

bl.50 to 2.85%

Richmond—

bl.25 to 2.55%

Rev ref IVis '56-71
F-A
Independent School Dist—

Waco

of

Road

J-D

1955-72

1956-62

__

bl.50 to 2.60%

F-A

1958-68
1

—

/-J

1956-68

Nov

bl.25 to 2.15%

M-S

1956-57

2 Vis

J-D

4y2s 1956-72

—

Antonio—

4 Vis

bl.50 to 2.75%

2Vis gen imp

—

2.20

bl.70 to 2.00%

1959-1962

5s Sept

bl.50 to 2.70%

2.40s water 1956-67

bPar to 2.10%

M-N

1962-1963

w

gen

—

..J-D

imp 1956-71—F-A
imp 1955-62..J-D
1956-67
M-N

gen

1.80s

^

1955-67

2Vis gen imp

Jf-N

1963-1970

5Vis

water

Refunding

3s 1956-1959

Ban

M-N

1968-70

Revenue

V

bl.50 to 2.20%

2Vis May 1

Revenue
2 Vis

:

1.70s

(City of)—

school

1956—

<

M-S

—

'

—

1.40

Bldg Const—

IVis May 1

1960
2s May 1 1963-65
2s May 1 1971
opt 1959—

WYOMING

1.75
bl.85 to 2.05%

Casper
2.40

ref 4Vis 1956-64—J-J
Sheridan (wat) 3 Vis 1956-65

bl.75 to 2.50%
bl.80 to 2.55%

—

—

J'

•V-i

YYY

Banks and Trust Companies
BANK

AND; NATIONAL

STATE

STATEMENTS

Institutions, and are

Quotations in this department are given per share, not per cent, except for stocks of Canadian

nominal. An asterisk (•)
denotes sales.
^
.'''^^
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
as

near

possible for the closing day of the month preceding date of issue, though often are

as

(

CALIFORNIA

ALABAMA
National Banks June 30-

-State Institutions June 30

Birmingham—
Bank

$

for Sav & Trust_25

665,500

Blrmingh'm Tr Natl Bk.25

2,000,000

First

National

Bank

10

9,000,000

Comm'l Bk

Security

Profits

Capital

25

400,000

'v;

$

^

V

Bid
Ask
Nominal
Per Share

Gross
Deposits
$

Surplus &
P&r

23,043,594
113,820,289
12,212,560 288,578,665
492,383
10,086,398
619,123

■

Surplus to

Capital

Y-YYy#;,;Y YYVYYYYYpar;
San Jose-

*

Y

Gross :Y.

Y

41%

44

Bid

Y'Ask

Deposits

Profits

$

Nominal

$

Per Share

Y

1,500.000

1,970,956

64,154,058

300,000

852,252

22.381,643

Stockton S to L Bank-100

—

—

5,288,907

1,000,000

1,170,000

38,770,478

Union Safe Dep Bank.100

375,000

743,057

14,611,280

First

National Bank—100
Ana—

Santa

<

Commercial Natl Bk—12%
Stockton—^'

Mobile—
Amer Natl Bank to Tr.10
First

National Banks June 30—State Institutions June 30

National

Bank

700,000
1,500,000
200,000
1,750,000

25

Loop National Bank

50

Merchants Natl Bank—20

1,065,036
5,202,994

6,181,232

4,275,000

25
102%

25.413,217
85,932,520

179,811

107,532,828
21,560,156
63,012,437
21,652,372

—
—

75

76%

—

Montgomery—
Alabama Natl Bank

10

500,000

1,350,000

First

10

1,500,000

2,777,306

Union Bank to Tr Co.-lO

400,000

801,874

National Bank

f

Selma—

#

City National Bank
Peoples Bk & Tr Co
Belma

•-

25

200,000
120,000

Bank.100

200,000

581,597
791,676
505,492

to Sav Bk._100

100,000

244,796

National

Selma Tr

.

100

't'•

•-•3.

54
52
50
..

10,262,533
13,097,921
5,773,897
5,678,684

J

CANADA

—

(See

C,.*

260
130
200

-145
215

175

—

96)

page

COLORADO
National Banks June 30—State Institutions

ARIZONA

SpringsColo Com to Sav Bank.100

Blsbee—

;

362,420

300,000
300,000

Bank—100

1,250,000

445,553
1,282,551
1,274,782

American Natl Bank—50

1,000,000
3,000,000
3,750,000

First

Bk—100

250,000

693,434

1,500,000
8,000,000
6,000,000

3,174,402

68,602,135
152,222,141

Phoenix-

Bank

of

of

Ariz__10

Valley National Bank

5

6,879,008

17,714,878 353,728,464

115

108

29%

31

Central

■31%

33

Colorado

Tucson—

Bk to Tr__100

1,000,000

b2,675,519

74,800,723

First

First

City National Bank
National

10

Bank__100

Merchants Natl Bank—25

Little Rock—

20

First Natl Bk

25

(The)

Twin City Bank (The)-25
National Bank—20

Union

Worthen Bk Ac Tr Co—50
Pine Bluff—
Natl Bk

2,240,599

42,760,273

200,000

349,238
566,030

12,577,439
18,250,234

34,115,801
33,447,680
8,775,689
69.416,974
61,726,667

y/YY

"

■

30,099,710
26,315,503

500,000

1,200,000
750,000

1,627,966
338,571
2,168,859
2,352,611

150,000

1,750,000
1,000,000

85

90

66

10

500,000

994,619

1,200,000

1,977,729

5

450,000

Greenwich—Y;TY y

June 30

First

1,200,000

2,572,997

96,052,073

national City Bank

50

400,000

229,450

7,197,425

Les Angeles—
Broadway State Bank—10

593,680
15,334,842
26,568,411 683,368,621

Trust—10

7,000,000
6,000,000
529,900
50,000,000
5,700,000

20,510,090 415,221,589
13,650,000 306,702,897
1,253,026
37,874,650
88,028,7801955 310429
7,753,921 261,296,177

50

1,000,000

Trust

Bank

10

State

Secur-First

Bank_25
Natl Bk_l2%

Bank

Union

to

70

n65
•

2,200,000

Putnam

YYY 'iYY ■
'
25
400,000
25
1,100,000
25
700,000

Bank

Trust

Co

Co.

Trust

200,000

50

Conn

54%

56

71
490

455

70

59%

60%

40

41%

Bk

&

25

Co

Tr

O

Bk

of Com

1,482,867

10,000,000
17,208,503 335,393,845
500,000 *k, 1,039,928
21,796,469
175,000
557,456
7,734,748
150,000
395,785
5,910,265
150,000
402,186
6,289,751

25

Co

Trust

Simsbury Bk Ac Tr CO—25
25

South End Bk Ac Tr

Trust

Windsor

25

Co

Merlden—

929,300

300,000
300,000

634,779

Meriden Tr Ac S D Co—25

17,267,741
22,649,287

Puritan Bank Ac Tr Co_25
Y-

Sacramento-

Merchants Natl Bank. 100

250,000

539,318

18,438,273

600,000

849,047

34,344,556

Nat'l

Bank—50

25
First Natl Bk & Tr Co.50
70

Y

7,196,677 154,839,102
2,540,559
33.179,970
5,037,182 106,341,167

46,513,577

21%

23

Natl Bank_20 C26,250,000
N A
20
10,440,000

33,227,367 859,239,012

62%

19,146,844 429,951,523

79

62%
84%

San Diego Tr Ac Sav Bk.25

10

National Bank

10

75

1,385,358

90

21,645,700

29

36

11,311,'511

70

397,105
4,314,765
1,960,733
2,761,775
650,525
2,802,145

275,000
2,500,000
1,000,000
1,500,000
420,000
1,500,000

Bank_50

National

Second

46%

33

31
85
60
70

724,707

9,011,537

40

85,274,424
36,720,443
44,851,217
15,482,576
51,907,329

124

300,000
.

New Haven Bank NBA.50

100

81

77
290

V

./yY'.Y

YYY'

Trust Co

2.160,000
500,000
2,120,000
1,785,000

Security Tr to Sav Bk

56
52

Bank Ac

Community

San. Diego—
First Nat Tr to Sav Bk_gl0

U S

-Y
%
New Haven—

Amer Bank to Tr Co—25

San BernardinoAmerican

100

189,275 t21,214,728
187,872
2,941,216

902,818

500,000
100,000
150,000

Home Natl Bk Ac Tr Co.10

Pasadena-First Natl Bk_20

75

72

YY&S

Y/:'f'VyyY

.

13,357,515 302,254,897
617,010
6,593,805

100,000

..10

Co
Riverside

48,030,749

Pasadena—

Citizens Coml Tr to S.100

16,065,787

38,477,962
30,324,345

1,976,871

9,510,000

Glastonbury Bk Ac Tr—50
Hartford Natl Bk Ac Tr

OaklandOakland

608,001

1,691,539

19

18
55

—

to

Farmers to Mer Natl—100

Hollywood

v

Sales

-Hartford-

' 216,200
13,643,750

12%

Bank

Natl

National

Greenwich
20

Savings

No

Recent t

June 30

5,018,550 128,478,008
926,172
11,464,989
4,841,878
88.301,610
973,484
11.735,461

3,135,000

Bridgeport

Bridgeport-City Tr Co.25
West Side Bank
25

Bk

Merch

Citizens

70

425

Connecticut National Bank

Beach—

California

45

67

Bridgeport-*

34,316,160

CALIFORNIA
As

35

CONNECTICUT
National Banks June 30—State Institutions

17,323,288

20

Bank

National Banks June 30—State Institutions
Farm

425

69

of

Long

375

70

65

Black Rock Bk to Tr—20

Y

41%

38%

.

J

Minnequa Bank
—100
Pueblo 8av to Tr Co—100

Y

of Commerce
Natl

" 8,342,866

1,807,083

500,000
500,000

1,500,000

100

Bank

National

783,271

5,870,040

•

Commercial Natl Bk

Simmons

459,773
3,196,935
1,831,000

300,000

476,601
5,315,441
3,238,320

Pueblo—

Smith—

60

150,000

Internatl Trust Co

National Banks June 30—State Institutions June 30

21

57

100,000
2,200,000
1,000,000

Bank

U S National Bank

ARKANSAS

180

19

50

Bank__100

National

5,270,194

Y 50,000
2,000,000
3,000,000

;

50

Bank

National

160

Bank.100
20

Natl

Natl

Union

First

Sales

49,401,938

6,704,267
461,364

Bank
Colorado State Bank—100
Denver

2,647,486
2,184,448

85,574,096
122,800,903
14,727,619
139,302,179
192,671,333
10,265,085
12,826,691
97,652,717
59,089.111

Ac Tr——10

Bank

National City

Fort

29,113,033
41,335,289

No

Recent

Denver-

Douglas

First Natl Bk

•o Arisona

National

7,904,803
19,104,001

12,647,816

25

Merch

Ac

150,000

Nat Bk.100
Exchange Natl Bank—100

Colorado Spgs

National Banks June 30—State Institutions June 30
Miners

June 30

Colorado

Bk__20

Natl

Tradesmen's

Un Ac N Haven Tr Co—25

132
38
52

70

San Francisco—

Anglo-Calif
Bank

of

Calif

Bank

of

Amer

to Savings Assn

6% 150,000,000 322,206,955 8061 683 748
1,000,000
307,480
14,762,284
2,500,000
2,253,602
55,896,673
Crocker First Natl Bk_25
8,343,750 31,460,058 423,249,040
First Western Bank to

Bank

of

Montreal

41%- 43%

100

Trust

Pacific

Co

Wells

Natl

12%

(The)—25

Bank

Fargo Bank
Trust Co

American




20

,.20
_10

26,250,000
7,000,000
2,861,100
9,000,000
27,812,500

'

33,519,400 751,428,899
18,316,003 169,768,406
1,591,879
78,621,810
19,739,224 500,663,546
70,073,3991358009894

which

53%

56%

78

Bank

87%
40%

Bank

Calif.,

43

x

was

of

San

&

Diego,

Trust

Ex-dividehd.

97%

Sept.

cOn

merged

Calif.

outstanding,

controls

of Willimantic,

44

1955.

11,

Francisco,

San

debentures

103

tControlled by the Transamerica Corp.

price.
b April

Francisco,
of

Canadian Bk of Com—100

JDbernia Bank

♦Sale
Calif,

Natl Tr

into

dJune 30,
g

23,

of

1954.
for

e

San Diego First National

the First National Trust &

Calif. " n New stock,

Co.

of

Hartford,

Conn.

Bank

Includes preferred stock or

o

sDec.

31,

Co.

Savings

The Windham National

Conn., on Aug. 22, 1955, was merged

y

of San Francisco,

the Bank of South San

the Anglo California National

Quotations

of the stock

1955,

Bank

into the Connecticut
1954.;

t Trust funds,

Stock owned by Travelers Insurance Co. z Ex-stock

div.

October, 1955

BANKS

89

TRUST COMPANIES

AND

GEORGIA

CONNECTICUT
National Banks June 30—State Institutions June 30
P»T

;:•.!<

Capital

London—

Profits

Union Bank & Tr Co.lOO

300,000

200,000

25

351,118
207,046

Per Share

First

Profits

Capital

Augusta—

4,823,132
4,535,726

National

Bank

First Stamford

10

487,638
1,873,315

11,800,095
44,568,035

31

2,523,596

29,004,892
31,607,131
15,658,676

20

22

1,637,932
972,013

496,698
1,857,996

6,945,070
36,457,550

44%

47%

e250,000

1,500,000

Columbus-

Bank & Trust Co

20

1,000,000

1,832,162

Fidelity Title* & Tr Co.10
Security Bk & Tr Co..25

500,000
250,000

1,358,924

Trust

Nominal
Per Share

&

Trust Co

Natl

Ask

Bid

Deposits

8

$

Georgia RR Bk & Tr.100

Stamford-—

Stamford

Par

Nominal

$

Gross

Surplus A

Ask

Deposits

$

Winthrop Trust Co.

Bid

Gross

Surplus A
:

New

National Banks June 30—State Institutions June 30

Co

25

1,250,000

Oitiz & Mfrs Natl Bk__25

600,000

Waterbury Natl Bank._25

400,053
2,617,385

500,000

38

36

38,187,442
24,719,047
9,793,303
54,938,645

Columbus

90

Bk

&

10

Tr

el,000,000
1,000,000
500,000

First Natl Bk of Col—100

25

Fourth National Bk.

42

38

Waterbury

100

Macon—

Colonial Trust Co.

25

Waterbury Trust Co

25

'

1,514,684
675,000
3,686,617
7 997,743

1,000,000
300,000

28,908,390
19,439,985
35,207,369
14,401,619

275,000'

68

City Bank & Trust Co.20

61

First Natl Bk & Tr Co.10

100

6700,000

Savannah—

88

Citiz & So Natl Bank—10

Liberty Natl Bk & Tr—10
Savannah

17,762,143 384,058,220
992.947
19,565,877
1,500,368
34,161,236

9,000,000
500,000
1,000,000

Bk 8s Tr

10

19

20%

21%

23%

25

DELAWARE
National Banks June 30—State Institutions June 30
Wilmington—-

50

Trust

500,000

6,256,481

66,805,245

450

10

Co

161,120
250,000
1,000,000

274,065

5,047,345
3,205,758
54,750,131

41

Commercial Trust Co__10
Delaware

IDAHO

1

Farmers Bank

Colonial

Trust

Co

25

467,234
2,403,590

17

Boise City-

85

Idaho First

Equitable Security
Trust

Co

25

Peoples Bk & Tr Co.:
25
Wlilmlngton Trust Co..25

4,250,000
375,000
5,777,500

7,799,065

115,888,225
609,243
5,540,770
19,993,081 224,874,939

National Banks June 30

44

93

98

65

176

City Bank

10

Bank

of Commerce—100
Industrial Bank
^10

Liberty National Bk-100
Lincoln National
McLachlen

Bkg

Bk—25

Corp—50

Natl Bank of Wash

10

National Capital Bank_10
Natl Metropol Bank
20

Riggs National Bank—100
8ecpnd National Bk—50
Security Bank
25
Amer Secur & Tr Co

1

Natl Sav & Tr Co

1.20

Munsey Trust Co
Union

Trust

62%

Co

10

1,000,000
400,000
4,100,000
400,000
1,500,000
7,250,000
1,000,000

1,000,000
3,740,000
1,000,000
1,250,000

2,000,000

695,635

2,447,214
1,115,802
374,876
2,450,000
1,615,123
736,783

8,491,434
703.470
2,202,257
20,466,446
1,757,911
1,432,832
9,481,500
5,046,929
1,927,211
3,200,457

21,401,507
250
34,492,907
105
21,461,746
360
6,332,081
15
39,492,520
400
38,887,586
70
21,441,996
114
233,223,290
50
15,728,079
29
65,631,819
63
407,934,931 ;i 443
35,388,808
144
31,343,797
51
232,656,936 .
44
52,271,672
64
21,563,694
170
63,801,491
35

Old

^

Natl

Bank

100

420,000

798,866

Natl Bank—25

Merchants

500,000

1,360,335

Second

Natl

Bk_100

Bank—100

Savs

Bank—100

First

National

Bank

Aetna

Barnett N B of Jack—100

Bank

Florida National

Bank.25

Spring'd Atlantic Bk

10

200,000
g5,000,000
100,000
200,000

-

v

100 t

Bk Of Chicago (The)
15
Belmt Natl Bk of Chi—10

Beverly State Sav Bk_100
Central
37

200

National

Bk

25

Lllttle River Bk & Tr__10
Mercant Natl Bank of
Miami Beach

gl75,000

800,217

5,000,000
g3,600,000

1,100,000
1,000,000

___10

1,500,000

10

1,500,000

Metropolitan Bank

39

Bank

10

Bk

1,655,579
553,180

1,200,000

3,993,458

600,000

531,645

Orl—20

of

1,200,000

100

g400,000

2,052,053
1,516,407

Florida Natl Bank
Palm Beach—

National

Bank

10

1,000,000

375

Pensacola

200,000

—100

Augustine—

Petersburg

300,000

10

700,000

Bank

6,257,024

140

First Commercial Bank_20

11,987,956

a20

First

National

Shore Natl

Lake

12,528,789

41,713,036
10,673,093

66,349,823

32

34

37

40

Bank.25

Co

25

TampaBroadway Natl Bank.100
Exchange Natl Bank_.100
National
&

Bank—100
Tr

Co

25

27

39

75

77

3,614,298

48,013,854

*41

400,000

535,850
1,438,810

16,774,520

250,000

Bank—20

300,000

20

1,000,000
gl,000,000
1,000,000
200,000
1,250,000
2,500,000
1,000,000

100

54,516,286

90

9,719,144
76,977,002

2,383,786
891,750

25,193,924

Fla Natl Bk A Tr Co.100

1,000,000
g500,000

1,008,656
571,439

56.409.832

295

310

1.277.118
204,276
947,618

64,502,159
11,498,182

235

250

34.763.833

81

1,192,532

44,875,925

390

26,836,868
5,658,086

44

Bk

of

Albany Pk.14

\

350,000

544,060

400,000

Bk of Commerce.100

Natl

50

1,000,000
400,000
100,000
1,000,000
1,200,000
1,000,000
500,000
400,000

3,729,085
1,608,922

250,000
750,000

388,925

of

Hyde Park_20

Boulevard

Bank—20

Security

Bk__25

Shore Natl Bk—60
Bank

National

50

.

10

,,

Park Tr & Sav Bk_50

Bank_25

State

865,136
226,302

250

91,412,718

•50

ii

625,000

1,740,000
1,762,901

20

25

&

Tr

20

350,000
750,000
500,000

1,082,209

State Bk of Clearing—100

200,000

872,648

Steel

City

Bk.100

Natl Bank__10

Univ Natl Bk

,

of Chic.100

West Natl Bk Cicero

244,264
425,482

200,000

>

213,890

400,000
800,000
'

20

1,271,738
1,241,490

1,250,000

Upper Ave Natl Bank—50
Uptown Natl Bank
25

1,806,316

400,000

688,872

GEORGIA

Amalg Tr & Sav Bk—100

800,000

National Banks June 30—State Institutions June 30

Chicago City Bk & Tr.50
Drovers Tr & Sav Bk—10

1,250,000

1,338,000
2,772,203

750,000

1,093,802

Atlanta— /'
Bank of

First

Georgia (The).lO
10

500,000
7,000,000

906,970
22,273,935
14.686,151 329,969,614

10

Ga Sav Bk & Tr Co—100

Peoples Bank

(The)
10
South Side Atlanta Bk-100

Trust

Co of

mmma'

■

65
V

28

23

18,098,213
39,861,352
21,347,138
19,956,799
10,742,996
24,232,009
31,553,923
58,174,752
20,233,899
34,754,996
114,321,805
32,441,503

180

—

22

25

250

275

90

58

55

.

50

165

150
22

2,500,000
500,000
200,000
200,000
e4.000.000

4,581,115 114,576,660
1,208,369
17,478,360

40%

241,671
6,533,866
194,612
5,377,033
9,953.335 166,077,258

23

32
42

Georgia—100

•Sale

45

Fulton National BankCommon

20

";-

■;

National Bank

77

■

;.

100

Co

Bank—10

State

v

160

625,000

South East Natl Bank—25

Natl

;

72

17

78

Bk—62%

Bk

72

250

Chi Savs

Shore

105

72

South

Chicago

69

6

225

473,631

of

65

13,247,444
57,909,345
49,308,006

200,000

South

70

60

1,417,345
3,318,767 134,852,186
2,939,009 103,975,947

2,000,000
2,500,000

Bank.100

Southmoor

86

48

95

10,183,712
14,681,999
49,818,073

172,580

28

23%

70.649.615
60,536,230

1,953,145

National

52

175

42,953,421
72,566,332

791,559-

Skala

245

38

150

1,728,588

Pioneer Tr & Sav Bk_100

240

24

22

750,000

Sears-Com

240

34,624,472
16,992,680

1,339,937

37

y50

1,000,000

Standard
10

2,728,333

50

Nat Bk of Chi.100

Mutual

Oak

44,339,983

267,667
3,387,600

150

700,128

Park

50,249.715

49

34,108,781
44,575,363
28.502.614
76,070,155
70,712,104
53,895,346
16,287,675
29,585,544

1,000,000
200,000

Northwest National Bk_20

1,421,649
1,623,771

18%

46

700,000

National

1,347,027.

17

Metrop State Bank
100
Michigan Av Natl Bk_100
Mid-City Natl Bank__100

Natl Bk of No Chic„.100

15,137,940
11,423,485

52

50

600,000

2,646,475

North

386,733
468,404

125
i

70

1,500,000
2,000,000

Natl

22,303,420

22

325

63,766,696

Bk__ 10

Natl
—

70

2.920.117

.

Bank—20

Merchants Natl

54

37

24

609,467

Natl

50

15,686,542
16,992,323
27,710,690
89,107,158
76,867,345
18,820,950

2,378,968
cl,191,898

Natl

*175

8,197,320
67,399,321
3,066,790 122,345,094
753,103
32,644,434
25,472,997
350,198

350,000

Mercantile

—

107

165

410,513

500,000

Merchandise

90

32%
104>

2,213,077

.

Bank_20

Natl

72

190

85

1,000,000

100

State Bank

68

175

37

400,000

Main

175

325

Marquette

27%

Atlantic Natl Bank of
Beach

25

Lincoln Natl Bank

18

26

24

20

Manufacturers Natl Bk_20

26

West Palm Beach—
Palm

10

Natl Bank

30

16

150

318

1,500,000
2,500,000
500,000

Live Stock Natl Bank—20 V

37

25,866,082
53,112,242
25,208,504

25

Lawndale

85
25

33

250,000

Bank.50

15

345

1123421132565061040

250,000
100,000,000

Bank—100

13

338

-

468,850
397,603
600,272
1,972,139
2,458,598
.414,180
^14,180

600,000
1,500,000

Natl

Peoples Natl Bank
100

National
Trust

West

\<v<

200,000

20

Exchange Natl Bank—100

Drovers
55

First National Bank in

Marine Bk

1,000,000

20

52

'

Exchange Bk St Aug..100
St Augustine Natl Bk.100
St Petersburg-

First

75,000,000

Drexel National Bank—40

25

90

85

,

State

Bank

Natl Bk

Clt & Peoples Natl Bk.100
Florida Natl Bank at

Union

Bk—20

Natl Bank of Austin

Pensacola— C;-'-

Florida

Natl

District Natl Bank

OrlandoCitizens National Bank-10

St

100

154,155^665

6,698,756 203,117,794
4,144,488
77,846,512
1,944,312
37,043,748
1,050,320
35,136,689

Miami Beach First Natl

St

Bank

LaSalle Natl Bank

National Bank
10
Florida Natl Bk & Tr__25
Ind Natl Bk of Miami_25

First

Natl

Cosmopolitan Natl Bk-,100

Miami—

First

Natl

Bank—16%

Kaspar Amer State Bk_20

Florida Natl Bank

First

Natl

Cont 111 Nat Bk A Tr_33%

Lakeland-

'

300,000
2,000,000
367,500
a3,355,000
300,000
7,000,000
500,000

10

Chatham Bk of Chic—100

210

—

767,999
26,352,054
8,641,011 310,068,037
703,000
23,908,515
V 336,783
14,638,330
> '
393,591
17,370,793
459,992
26,629,384
2,305,521 , 81,953,114
567,315
22,597,174
3,020,077 155,013,319
266,362 ,12,654,355
11,161,840 378,536,976
f
583,699
28,481,050
144 047703 2 269410 558
966,368
39,449,559

400,000
5,000,000
500,000
450,000

1>375,000

City Natl Bk & Tr Co_25

208 419

6,341,099
126,674
407,613

^

12%

Devon-North Town

Central National Bank„25

Riverside Bk of Jacksv.100

150,000

Avenue St Bk Oak Pk„40
45

11,045,505
11,252,729
24,632,077
9,339,783

601,155
1,046,090
463,761

300,000
500,000-

^ *:r

State

Amer Natl Bk & Tr

Commercial

332,156
15,735,350
5,817,904 153,962,303
4,492,262 107,151,153

"$!..■ 587,354

Chicago—
67

Jacksonville—

350,000
4,000,000
2.500.000

\

25

St Clair Natl Bank—.100

National Banks June 30—State Institutions June 30

Bk__10

723,630

150,000

21,636,030
32,836,201
25,593,069

,

Natl

Belleville

FLORIDA

National

600,000

Belleville—

Belleville

Citizens

American Natl Bank__100

—

Aurora—

Chicago

Atlantic

24

5,125,164 165,571,726

ILLINOIS

Aurora

500,000
500,000
400,000
150,000
1,000,000

5,647,429 168,516,424

4,500,000

National Banks June 30—State Institutions June 30

Washington—
•

4,200,000

100

183

National Banks June 30

<:

Bank_10

Idaho N A

DISTRICT OF COLUMBIA
Anacostia Natl Bank—100

Natl

First Secur Bank of

price.

tStock

of




—

Z

outstanding.
Bank
with

750

775

v

bNew stock.

of Atlanta,

the

Barnett

Ga.

Primary organization,

a

cDec.

x

Bank

&

Trust

Co.,

owned

Includes preferred stock

31,

1954.

e

,

of

the

Affiliate of First National

Jacksonville,

Ex-dividend,

by

debenture*

or

of Florida National Group,

g Members

National

Railroad

Georgia

Georgia Railroad & Banking Co.

y Ex-stock

Fla.

-

h Affiliated

k April

dividend,

z

11,

1955.

Ex-rights.

90

BANKS AND TRUST COMPANIES

/ILLINOIS

KANSAS

National Banks June 30—State Institutions June 30
Surplus A

Capital

Far
:

Chicago, (Continued)—

Harris Tr &

Profits
$

$

Sav Bk—100

Bk.20

12,000,000
1,000,000
6,000,000
1,000,000

South Side Bk & Tr Co.10

200,000

Lakeview

Tr&SavBk_100

Northern
Pullman

Trust. Co
Tr

&

100

Sav

Elfin—
■
,/.r
Elgin National Bank—100
Plrst

National

Bank

Gross

Deposits
f

28,287,780 662,313,401
4,491,711 151,897,935
20,937,188 679,858,515
2,152,941
61,429,528
1,186,006
17,958,957

Bid

National Banks June 30—State Institutions June 30

Per Share

e390,138

250T,000

830,969

Comml Natl Bk of K C.10

300,000
1,000,000

Bank—100

125,000

495,376
1,802,501
86,053

360

Kansas

480

465

15

12

150,000
-

211,473
2,390,764
502,923

300,000
150,000

7,704,049
28,438,338
11,484,732

600,000

Com Natl Bk of Peorla_20

2,500,000
660,000
400,000
200,000

National

Bank

Jefferson Tr&Sav

20

Bk_50

So Side Tr «fc Sav Bk.100

Quincy—
Broadway Natl
111 State Bk

.

Bank—25

Bk of

State St Bk

Quincy.100

&

Kockford—

1,621,541
3,272,724
2,776,300
1,368,081

Tr Co.100

400,000
100,000

259,705
356,696

200,000

62

Quindaro State Bk

65

Riverview State Bank.100

125

Rosedale State Bank—100

Industrial State Bank.100

41

Kaw Val St Bk

7,620,318
20,667,499
18,139,733
4,338,567
10,292,315

Central National Bank
Of Rockford

250,000

481,959

14,209,669

First

55

Bank

National

Illinois

National

Springfield

Marine

175

11

1.414.532

1,000,000
;
200,000
100,000
1,200,000
1,000,000
100,000
>:• 100,000

1,450,131
321,150

33.496,351

45

8,490,607

185

b290,510
1,333,274

5,139,771

13,352,469

135
600

State Savings Bank

20
100

/;

500,000

1,787,311

51,996,394

125X;

Topeka State Bank

100

:

500,000

2,472,404
1,035,227
2,983,518

45,066,348
25,888,759
51,078,595

350

Bk_25

155

7,668,219
9,215,625

68,956,740

750,000 v
1500,000

4,451,671

1

37

b71,844

316,100

Bank_20;

4,244,312
33,862,161

e441,520
e620,395

Merchants Natl Bank—25
Bank

Natl

,

4 5,055,114

150,734

150,000

Fidelity Sav State Bk.100
Valley State Bk__100
of

Topeka

Wichita—

»

i

Sank—100

190

171,642
1,333,545
197.695

50,000

3,765,829

Springfield—
First

—; ■r:

1300:

150,000

200.000

Bank—40

—

240

4,590,099
21,927,530

3,016,108

Bk.100

1,000,000

100

National

Third

Bank—100

Natl

Kaw

.

Co

55
190

225

Topeka—

.

100

National

National

Central Natl Bk A Tr__15

25

of

72%
200

4.087.531

271,006
246,463

100,000
100,000

5

4; 55

Manufact's State Bk—100

Leavenworth

170

Trust

20

354,461

115!
245

Leavenworth—

100

33,242,850

Bank

1

75,000
100,000
150,000
750,000

Twin City St Bk_100
Victory State Bank
100

80

1,788,053

National

(The)

The

33

t285

300,000

Rockford

(The).100

Security Natl Bank

'vX;--'.

/'•

25

100

31

28

1:

125

*4,720,642
6,971,717
5,735,332
12,219,695
5,559,107

684,404

100,000
200,000
100,000
100,000

XiVXX

440,757
88,741
199,072

48,349,505
1,793,427:
8,538,616

242,003

v

210

14,466,116

282.134

225,000
200,000

37,497,862
7,801,400

187,635
901,570

500,000

: i ^

"

'•

200,000

25

Guaranty State Bank—25

Amer Natl Bk & Tr Co.40

&

Bank

33,982,000
69,780,753
41,272,908

484,045

..V'l'V-

150,000

of Quincy.83%

Mercantile Tr & S Bk. 50

Illinois

State

Home State Bank

& Tr Co.50

City

State

Fidelity State Bank.—100
First

14,376,581
19,300,128

City

Exchange State Bank.100

Peoria*—
Cent Natl Bk

So Side

300,000

Douglas

20

$

20

Bank—100

National

Nominal
Per Share

$

$

American Natl Bank
First

Ask

Deposits

Profits

Capital

Brotherhood State Bk.100

540

525

-

Union Natl Bk & Tr—100

First

Par
Hutchinson-

Bid

Gross

Surplus A

Ask

Nominal

First

Fourth

Natl

62%

Kansas

Bank—100
20

5,162,894

200

4,371,107 108,064,867
5,601,782 172,198,011
629,020
19,340,953
el,197,042
15,228,778
814,207
25,216.210

2,000,000
3,000,000

Bank—100

State

250,000

Bank

Natl

Bank.100

200,000

National

Union

135

250

50

.

National

47

Southwest

45

42,793,802
38,195,935
3,374,708

1,836,592
bl03,509
114.135

Bank—50

300,000

INDIANA
KENTUCKY

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30

Evans ville—

Citizens National Bank_25
Indiana Tr & Sav Bk-100

Lamasco Bank
National City Bank
Old

National

100

1,000,000
100,000
J
100,000

10

Bank

1,000,000
1,500,000

10

Peoples Savings Bank
Port

Mutual

50,538,590

64

5,636,742
5,288,926
45,990,488
72,803,445
22,390,189

150

65%
155

200

26

32

33

Lincoln

Natl

Wayne

Bk

Tr_20

&

1'. 614,789

Mutual

10,699,267
4,742,394 114,435,499
2,775,278
82,190,926
265,367
9,877,917
2,718,778
43,618,546

Natl Bank—20

1,750,000
250,000
500,000

Dime Tr & Sav Bank—20

Peoples Tr & Sav Co—20

115,415,693

350

15,982,835

250

53

55

56

Live

&

Stock

Indiana

200,000

10

Exch

100

Merchants NatBk&Tr.lO

11,878,782 290,578,460
392,500
5,720,899
20,435,168 405,360,952
11,017,001 192,388,277
586,270
13,922,287
699,580
13,779,982
48,930,200
1,335,311

4,000,000
200,000

Bk—100

Bank

10,000,000
3,227,500

Peoples Bk & Tr Co—100

300,000

Bankers

500,000

Trust

Co

100

Fidelity Trust Co—
South

Trust

—10

1,000,000

100

300,000

Co

First Bank & Tr Co

10

1,049*522
3,239,850
1,683,337
1,236,624

1,000,000

National Bk & Tr Co—10

1,000,000
500,000

St Joseph Bk & Tr Co.20

32%
200

1

150,000

723,831

450

1,746,993

7,652,641
10,451,462

590,000

17,228,177

54

10,871,023 206.611,298
7,588,548 142,483,842
2,366,423
12,877,873

114

Bank

Natl

100

25

600,000
400,000

4,000,000
3,000,000
1,000,000
3,250,000
1,000,000
1,000,000
400,000
200,000

1

Louisville

of

Lincoln Bank A Trust—25

315

Louisville

32

21,802,233
75,454,190
38,956,267
29,650,160

Trust

Co

10

Royal Bank (The)
;

20

Yards

Bank

<

880,940
2,770,050

500,000

1,000,000

125,000

26,0&,471

18

45

Baton Rouge—

46

11,944,953

400,000

100

300,000

668,361

Council Bluffs Sav Bk-100

500,000
200,000

1,110,960
405,099

12,663,223
22,028,233
9,390,669

600,000 el0,239,202

61

<) '

5,043,612
10,415,814

368,290
945,912

400,000

61

9,760,659

531,816
.

22%

25

1,000,000
500,000

20

~

~

1,441,550

44,220,150

41

49.803,229

32%

50,529,081

200

2,500,000
350,000

7,141,401 197,263,957
246,233
10,090,234

86

11,482,192
91,290,964
24,490,459
4,401,000

Bk

National
Sav

Bk

20

A Tr_50

Natl Bk of Commerce—20

2,000,000
a3,600,000

Bank A Tr—20

a800,000

of New Orleans-

100

—

1,970,361

89

40
d350
42
270

1,000,000
2,800,000

3,000,000
3,725,000

Progressive Bk A Tr Co.50
Whitney National Bk__25

355

136,023,427

4,232,575

70

66

6,318,743 198,133,211
1,159,020' 31,269,954
749,216
59,783,020
24,435,115 392,771,290
7,058,378 122,902,193
3,497,958 127,032,320

'

64
89

82

275

Shreveport—
First

Bank_12%

National

Bk—25

Natl

150

43

52

51

225
125

MAINE

Davenport—

Davenport Bk & Tr__100

35

•75

48,223,510

National American Bank

Commercial

Bank—100

~

1,768,401
1,593,131

&

New Orleans—

Council Bluffs—

National Banks June 30—State Institutions June 30

Des Moines—

Augusta—

Trust

Co

25

1,250,000
300,000

Cap City State Bank—100
Cent Natl Bk & Tr Co.100
State

72,546,718
621,987
17,437,139
3,474,908 106,411,159
140,122?
5,250,214

4,472,904

1,250,000
1 150,000

Bank.100

63%
200

260

65%
~

Moines

50,000
100,000

189,161
f

2,282,724

110,299

3,435,270

Merrill

3,000,000

4,675,843

115,268,143

100

200,000

951,064

14,621,614

Moines

80,000

State Bk of Des Moines 100

200,000
100,000

Valley Bk & Trust Co.100

Natl Bank of Des

1,000,000

4,129,621
26,401,828

First National Bank—100

600,000

963,815

Amer Tr & Sav Bank.100

500,000

1,019,684

100,000
400,000 1
400,000
1,000,000 ;
300,000

170,512
1,184,787
867,510
1,133,345
1,220,810
396,405

140

150

*
Bank

10

Live Stock Natl Bk—hlOO

Security Natl Bank
Toy National Bank

100
100

Sav Bk.100




:

300,000

A Bkg

Trust

672,824

1,000,000
1,200,000

Co.100

Co (The)_40

1,187,500
1,000,000
1,250,000

Bank—25
25

Quincy,
Bank

tGeneral

the

outstanding

111.

of

500,000

Commerce—20

price;-

of

14,692,054 "X
62,877,938
65

—

67

115

.1,010,582
2,171,465

15,871,481
17,234,656
38,458,078

110
200
90

225

1,016,009
1,603,209
1,983,299
1,088,092

26,815,140
35,973,458
33,631,795
21,469,328

55

—

92

'•

National

•Sale

90%

Tr—100

1,000,000

Natl Bank.100

Casco Bank A Tr Co

24,456,225
27,144,121

A

2,677,935

First Portland Natl Bk_25

Dubuque—

City—

1,079,596

1,750,000

:

Natl Bk of

157,108
1,061,096

600,000

25

Co

Trust

Portland—

Canal

100

Bk_20

Granite

Bangor—
Merchants'

lowa-Des Moines Natl
State Bank

Natl

Depositors

Eastern Tr

100

Bank

First

270

First Natl Bank West Des

Highland Park State Bank

Woodbury Co

62
92
;t: 56

1,000,000
1,000,000
600,000

90,242,681

Bank

City National Bank

First National

125

3,927,858 102,515,597
f 3,075,827
60,580,860
71,153,850
4,539,626
14,505,531
1,527,190

1,000,000

Louisiana

50,000

Loan

150

140

Tr Co.10

American Bk

Hibernia

10,812,976

100

Peoples Bk & Tr Co

8ioux

;

LOUISIANA

<36

*150

48,859,298

469,744
6,561,747
1,157,040
331,000

Farmers

41
185

City National Bank
10
Fidelity National Bank_25
Louisiana National Bk.20

508,172
785,011

300,000

Cedar Rapids—
1
Guar Bank «& Tr Co—20
Merchants Natl Bank—50

Iowa

36
179

28

Metairie

Farmers A Merch S B.100
Natl Bk Of Burllngton.100

First Fed

16%

275

Burlington—'

Bankers

V-;

92

,

,,Vr.v;/.r.
250,000

Newport"""11"
1
American Natl Bank—100
Newport Natl Bank—10

19

250
27
17
35

10

Stock

135

National Banks June 30—State Institutions June 30

Savings

1,250,000

19,838,706
40,323,161

Liberty Natl Bk & Tr._25

IOWA

State

& Tr Co_50

1,525,520
2,468,851

e312,213

National Banks June 30-—State Institutions Jane 30

Merchants Natl Bank_100
Terre Haute 1st Nat Bk.20

State

600,000

-,

&

20

Bank

Terre Haute—

United

10

Bank

Citiz Fidelity Bk A Tr_25
National Bank—100

300

Bend—

American

12,296,111

Louisville—

450

280

e278,804

;4 884,418

U

Kentucky Tr Co (The)_100

500,000

350

35,000
300,000

Co

Second

30

100

Union

Trust

First Natl Bk

30

130

Natl

Co

Natl

Citizens

58

7,021,652

789,126
802,133

>4

Bk._100

Commerce

4

First

Fletcher

Tr

of

501,558

200,000

300,000
400,000
150,000

300

10,851,995
13,775,207
3,979,014
1,435,589

Security Savings
Lexington—

Indianapolis—
Bk

100

Security Trust Co

Gary—
Gary National Bank—100
Gary Tr & Sav Bank.100
American

Bank

Natl

Peop-Lib Bk A Tr Co.50
Covington Tr A Bk Co.10

Bank

230

4,005,316
441,207

200,000
2,000,000

ys.y

Covington—
Citizens

First Natl Bk & Tr Co.10

25

Wayne-

Anthony Wayne Bank.100
Ft

2,311,973
276,534
395,541
2,341,535
4,064,325
el,775,000

a

The

Contract
common

Corp.

Louis,

St.

stock

Mo.,

the

Illinois

of

Bank A Trust

Louisiana

Company

Commerce, both banks of New Orleans, La.,

50
62

owns

—
—

more

than

Bank

state

and

—

50

of

the National

merged Oct. 3,

1955,

■

under

the

976,011
24,629,587
24,843,454
31,521,706
27,255,671

b—
125

31,

10,320,662

150

dividend,

18

19

e

title

of

April 11, 1955.,

1 Common

and

120

1955.

p
z

the

former

institution,

f Sept. 30, 1955.

b Dec.

31,

d New

1954.

h Member of Northwest Bancorporation.

preferred stock or capital debentures outstanding,

Dec.

31,

Ex-rights.

1954.

u

stock,

Trust

deposits,

v

Ex-dividend,
:

.

'

n

y

March

Ex-stock

October, 1955

BANKS

AND TRUST

COMPANIES

91

MARYLAND

MICHIGAN

National Banks June 3d—State Institutions June 30
Surplus A
Profits

;

Pur

.

Capital

Baltimore—
Carrolton
First

Bk

100

200,000
d416,900
5,000,000
600,000
750,000
1,897,500

of Balt__10

National

Bank—10

Natl Cent Bk of Bait

20

Western

20

Natl

Bank

Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank & Trust Co

Mercantile-Safe
Union

3,000,000

10

Dep

340,132
344,774

6,876,975
10,504,662

1,250,000

11,661,792 265,871,039

20
Co

5,000,000
4,000,000

10

12%

54%

100

42

1198,019
21,297,325
6,004,114 156,766,270

49

—-

11,762,032 245,812,243
4,353,065
93,410,257

Industrial

5iy2

50

Bank

53

f500,000
600,000

1,203,611

,

10

•'»

2,605,489

100

12,359,892
13,641,752
21,118,830

32

45

47

22

24

A'-f-,'Vv'■ ^'
yYy'' ■■"•"V
y'/y'yYyyY/Y/Y-Y YiYv-/yyyC;Y''* YYy
Bank—10
550,000
1,624,232 23,043,746

Natl

100,000
150,000

Western Maryland Tr__10

150,000

335,000
700,000

Farmers & Merc Bk

10

y'Y 300,000

Second National Bank—10

400,000
200,000

Hagerstown

150,000

Trust

Co—10

Co

20

'

20

10
10

43

45

23

Michigan Trust Co

27
35

25

1
;

16%

Saginaw—
Sc

53

105

108

110

115

67

69

/

75

31

33

45

47

48

52

26%

25

84,466,228

1,499,890

Y

70
225

Yv,;/'Y yYYv1'''v

13,003,974 359,373,507

'

/Y'-'YV

67

65

\y£$'/-■

National

Trust

50

60

544,700
10,633,670
266,562
1,632,330
1,500,383
38,144,009
5,939,090 167,316,222
1,946,630
49,471,603

Lansing—
Y.Y,Y Y'•' Y YY/. ■
Michigan Natl Bank
10
d7,000,000

Second

71

;

55

74

6,179,183 124,025,120
2,188,302
65,756,946
1,127,232
30,422,585

100,000
1,000,000
2,500,000
750,000
1,000,000

Union Bank of Mich
25

55

52
52

66,927,900

01,424.602

250,000

Indus Bank—100
Peoples Natl Bank
10

33

38

77

; Y ■ /yy Y,Y

Rapids—
Bank L

Old Kent Bank

8,802,041
19,763,786
945,998
9,904,662
590,916 J 10,460,582

220

34
73

9,615,077 156,745,020

2,000,000
600,000

5,082,705

503,120
1,121,723

205

84,690,547 1721103 029

2,500,000

Grand

<,

40

;y/

:,;/v

Genesee County Sav Bk-10
& Mech Bank—20

Central

38

7,004,800 151,271,695
19,770,619 578,801,761

5,000,000
1,800,000

Citizens

Y'Y

Bank—10

Nicodemu8 Natl

Detroit—10
Wabeek Bank

Trust

Merch

40

162

10,746,697 314,939,078
3,107,199
92,568,192
28,969,087 734,620,225

a2,750,000
a8,000,000
22,500,000

10

4,888,640
9,453,551

325,236

;

YrY

Hagerstown—

10

Bank

Citlz Com & Sav Bank_20

y

Frederick Co Natl Bk—10
Fred'k Town Sav Inst-100

Detroit

of

Flint—

Yy:

15,352,301
51,225,701

779,741
2,896,372

*

Wayne Oakland Bank—20

110

30

of

Bank

Detroit

Per Share

National

National

Natl

100
42%

10

Nominal

$

YY

6,000,000
1,584,000
8,250,000

City Bank of Detroit—10

&

Second National Bank__25

Farm & Mechanics

1,000,000

/Y-j

Bk of the Com'wealth—50

47

13,473.526
90,332,672
97
11,301,908 206,023,585^41%
133,020
528,165
713,898

Liberty Trust Co

500,000

20

—

; 100,000
450,000

Bank

100

Detroit—

Ask

Deposits

$

$

Bay City Bank
Peoples Natl Bank

—

53 V*

23,106,421

772,449

20

Citizens

150

Profits

Capital

Bay City—

*

Commercial Sav Bk

Frederick—

Per Share

Par

Bid

Gross

Surplus A
V:;'"'..

Mfrs

Cumberland—

First National

=

State Institutions June 30

Ask

&

Co

Trust

$

Bid

/ Nominal

Detroit Bank

10

Maryland Trust Co
Trust

$

$

Canton National Bk

Gross

Deposits

National Banks June 30-

V'y.

Bank

Co

25

3,000,000

92,706,549

5,032,741

*77%

—

MASSACHUSETTS

MINNESOTA

National Banks June 30—State Institutions June 30
'/Boston—
First

National

Bank.12%

Merchants' Natl Bk

35,000,000100,975,388 1520905 535
3,500,000 10,525,845 132,445,200
10,000,000 24,920,106 388,734,252
2,600,000
6,401,305
92,951,383

10

Natl Shawmut Bk

12 %
Rockland-Atlas Nat Bk.10

Second

Bank-State

Trust

66
42 %

45%

44%

National Banks June 30—State Institutions June 30

70%

48%
36

20

10,000,000

Boston Safe Dep & Tr_25
Day Trust Co
50
Fiduciary Trust Co_.
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25

2,000,000

U S Trust Co_

23,809,593 315,262,753
62,043,305
20,305,547
6,590,370

120

58,369,601

151

4,941,654
2,345,077
1,129,941
3,691,048
5,480,332
2,218,798
2,165,972

550,000

1,000,000
t5,000,000
1,500,000

10

1,150,000

18,557,838
7,814,761
77,539,977

100

1,500,000
200,000
100,000
100,000

2,119,068
308,760
207,545
227,390

48,939,137
8,325,063
4,015,963
4,852,821

8,121,740
10,054,014

National

107

Pioneer

Bank

Bank

National Bk—100

Western Natl Bank—66%

None

32,597,158
51,864,015

880,770
393,692
5,307,383

Natl

50
First & Amer Natl Bk.100
Northern Minnesota

66

63

1,250,000

100

600,000
200,000
2,000,000

Duluth

Street

Co

::

Duluth—

City National Bank

Northw'n Bk of Com—100

33

53

22

24

Minneapolis—

57%

Camden

Y /

Northwestern

State Bank

Brockton

300,000
100,000

Bank

20

576,156
256,514

600,000

Home National Bank

_50

550,000

Natl

200,000

371,470

150,000
200,000
200,000

398,010

Chicago-Lake St Bk—100 Y
Fidelity State Bank
100 Y

316,520
504,499

150,000

455,101

Cent Northw'n Natl Bk

8,225,095
8,504,861

175

—

—

—

■' v./ 'CYY/y

Brockton—

1,018,308
1,078,137

Harvard Trust Co

Lake

Natl

i

Bank—blOO

First Edina National Bk—

•73

500,000
300,000
1,470,000

.10

851,741

14,753,922

568,128

11,969,086
79,465,242

3,852,665

300,000
150,000
150,000

Natl

Bk

(Hopkins)_

Bk

Natl

31%

First

Bank.10

52

Hennepin

\

State

Middlesex Co Natl Bk

10

77,151,579

1,182,209

210

983,749

18,417,143
23,701,740

654,200

22,284,060

.

13,337,159
11,036,401
6,544,309
17,775,624 361,968,680
202,254
5,534,184

100

blOO.OOO
1,000,000

279,782
1,801,768

4,802,689
55,615,132

clOO

1,000,000

3,508,697

66,483,092

.

National Bank —blOO

10,363,962

4,328,233

.

.

Bank

420,000

"451,184

15,358,422

,

150,000
12,000,000

361,558
15,398,755

6,927,796
409,533,770

C.

Marquette Natl Bank—50

386,409

300,000
1,600,000

y

427,861
307,407

Robbinsdale

50

(First)

National

8,965,964
14,375,056
12,854,973

583,834

ofMinn_20 bia.ooo.ooo
St Bk.
;
120.000

First

29%

270

Everett—

165

.

Midland Natl Bank
of Minn

Fall River-

First Minnehaha

River Natl

Bank.100

BMC Durfee Trust
Fall River Trust

100

100

Fitehburg—
Safety Fund Natl Bk—50

'

400,000
V' 614,000

>

/ 300,000

300

Northwestern Natl Bank

(Hopkins)
N'west

1,832,743

500,000

17,429,015

Nat

Produce

150

Bk of Min_100

State

Gloucester S Dep

&,^rr_20

358,553
321,877

150,000

120,000
200,000

483,479

6,093,691
4,537,085

165

6,353,987

35

17%

16

Haverhill Natl

Bank—100

Natl

Bank-10

2,018,928
577,569

200,000
350,000

15,067,628
8,550,439

200,000
200,000

3rd N'west'n Nat

200,000
200,000

569,879
383,687

8,760,724
6,770,576
10,811,011
13,115,908

100,000

363,936

8,547,115

859,244

Fourth

Hadley Falls Trust Co

50
50

30

907,773

500,000
200,000

396,044

907,271

d825,000

17,460,806
6,735,299
30,835,547

625

—

15%

—

First National

75

g200,000

Bank.100

250,000

679,684

901,366

18,396,880

Y

Commercial

2,500,000
150,000
150,000
500,000
100,000

3,781,414

88,436,740

100

Drov Exch

Essex Trust Co

10

Lynn Safe Dep & Tr
Security Trust Co

100
20

Maiden—
'
First National Bank—50
Maiden Trust Co
10

2,189,789

39,038,931

500,000
400,000
100,000
500,000

733,620
731,476

14,814,401
17,927,423
5,771,000
23,607,232

100

First Grand Ave State Bk

—

State Bk_100

70

989,000

1,364,886

Bank

Stock Yards

First

400

50%

1,947,802
307,789

300,000
blOO.OOO
310,000
500,000

First State

29

530,099

10,000,000

National

100

Midway Natl Bank
43

15,427,135
9,925,457
39,321,476
8,588,667
416,141
9,463,474
19,134,175 321,239,494
299,592
12,089,782
481,068
10,510,839
27,283,767
1,438,755
1,051,821
22,162,669

1,070,857

200,000

Bank.blOO

First Secur State Bk—100

First

1,000,000

Y

State Bk—100

First Merch

Lynn—
Mfr's-Cent Natl Bank__20

Y

Bk_100

State

—

Lowell-

Union National Bank of
Lowell
25

.

■„

17,143,595
11,343,446

American Natl Bank

74
40

;

Bank_bl00

Union National

Empire Natl Bank
600,000

..

St Paul—

Lawrence-

Bay State Merch Natl_25

422,379
242,983

Rochester—

Holyoke—
Holyoke Natl Bank
Park National Bank

Bk-clOO

N'west'n Nat_cl00

University Natl BankJLOO

V

Haverhill—

b

Second N'west Natl Bk—c

Gloucester—

•69

Bank

(First)

Cape Ann Natl Bank
100
Glouc Nat Bk of Glouc_10

Merrimack

clOO

First

Cambridge Trust Co
loo
County Bank & Tr Co_10

Fall

Y;

c

JPirst Bloomington-

•38

21,837,019
23,054,683

Cambridge-

Everett

100

5th Northw'n N B

Beverly—
Beverly National Bk—100
Beverly Trust Co——100

St

Trust

Nat
Co

100

Bk.clOO

b35

37

of

blOO

Paul

1,048.750

1,000,000

4,227,110

—

—

,

H'

600,000
600,000

981,517
986,318

15,049,259
20,730,664

MISSISSIPPI

140
28

30

New Bedford-

First

Safe Dep Natl Bk_5

Merchants Natl Bank—20

Peabody—
Warren National Bk—100

National Banks June 30—State Institutions June 30
660,000
600,000

806,730
1,800,000

20,433,246
37,500,429

13

14
First

352,823

6,327,352

Natl Bank

10

250,000

10

250,0001

10

200,000J

622,005

Preferred

-

Springfield—
Springfield Natl

1,742,264

10

Springfield S Dep & Tr.25
Union Trust Company_25

11,693,481

30

20,216,170/

Citizens

40
10

First

Natl

County

—

96,686,988

42%

Bank—100

225,000

350,000

472,493
819,609
1,016,443

10.978,794
10,813,496
18,036,218

1,300,000
1,600,000

1,000,000
1,000,000

2,258,810
6,927,980
2,699,658
3,308,020

43.805,418
84,243,294
33,608,501
47,355,046

300,000
300,000

803,819
686,666

14,863,782
10,731,973

Bk—100

200,000

Trust—25

300,000

310,343
;

591,909

6,929,820
11,113,580

Natl Bank-100

Guaranty Bk & Tr Co_10

Indus City Bk & Bg Co.10
Worcester County Tr—25

—

Natl

—

National

Bank—50

.

300,000

x

—

—

—

Vicksburg—
Merch

26

Natl

Bk

&

Tr„20

—

*23

—

—

45

•Sale

60

price.

stockholders

70

of

tBalance due trust estates, etc. a Subject to approval by
both banks, the Manufacturers National Bank of. Detroit,

Mich., and the Industrial National Bank of that city, will merge under
the * former's
title, effective Dec.
30, 1955;
capital of new bank will
be

$10,075,000 of $10 par a share,
b Affiliate of First Bank Stock Corp.
of Northwest Bancorporation.
d Common and preferred stock
capital notes
outstanding,
e March
31,
1955.
f The Second Na¬
tional Bank of Cumberland, Md., effective Aug. 24," 1955, increased Its
capital stock from $400,000 to $500,000 by a stock dividend,
o April 11,
1955.
r New stock,
s Trust balances,
t Affiliate of First National Bank

—

—

c

..." Worcester—
Mechanics

74,002,068

5,922,089

Merch & Farmers Bk—10

Taunton—
Machinists'

4,196,873

First National Bk & Tr_8

Bank_10

Third Natl Bk & Tr

Bristol

1,512,500
2,250,000

Meridian—

Naumkeag Trust Co—
Common

10

Tr„10

Guar Bk &

—

Salem—
Merchants

Bank

National

Depos

200,000

'

Jackson*—

100

Members

or

600,000
1,100,000
150,000
3,000,000




: 2,464,849

41,598,835
1,673,057
37,851,755
V277.243
3,913,848
5,728,069 114,563,575

420
28

40

64%

67%

of

Boston.

vDec.

31,

1954.

x Ex-dividend,

y

Ex-rights,

z

Ex-stock

dir.

BANKS

92

TRUST COMPANIES

AND

:{>

MISSOURI

NEVADA

National Banks June 30—State Institutions June 30

National Banks June 30

Surplus &
Par
Kansas

City—

Baltimore

$

Bank

.100

*

419J586

200,000

190

30

City Natl Bk & Tr Co_26

5,000,000

Columbia Natl Bank

100

600,000

20

9,000,000
250,000
4,250,000

Commerce Trust Co

Community
First

Bk

State

66 432

20

National Bank

25

Avenue Bank

20

200,000

Grand

200,000
500,000
100,000
350,000
750,000

National Bank.

Livestock

Manufact & Mech Bk.100

Merchants Bank
Mercantile

25

Tr—25

Bk &

Missouri Bk & Tr Co„100

Peoples Bank
Plaza Bank

100

*

of Comm.100

Produce Exch Bank

100

Southeast State Bk

100

South

100

Side

Traders

Bank

Bank

Natl

10

1,500,000
200,000
310,000

First

Trust

First

Stockyards

Tootle
St

Empire

Missouri

St.

Vail

150

200,000*.

350,000

972,756

100

400,000
100,000

603,072

480,000

600,310

200,0001

t

Co—100

20
20

,

228,118

7,612,644
12,259,086

Bremen Bk & Tr Co

20

Cass

20

400,000
cl4,000,000

Jefferson

&

Bk

Bank

Tr

Co

Bank—20

&

Tr

Jefferson-Gravios

Lemay Bank
Common

Co_20

48

1,085,124
1,3,71,835
1,355,274

15,547,160
14,800,796
16,210,821

300

—

400.000

185

190

24

250,000
125,000

363,959
227,236

7,577,349
3,744,228

100
35

National Bank—100

First
New

y4

Tr

&

Hamp Natl Bk

25

—

National Banks June 30—State Institutions June 30

10,147,984
Atlantio

8,619,369

24,445,090
11,071,510
None

Park

17,711,096

175

3,062,082
1,388,694

57,283,245
28,484,859

155

600,000

10

550,000

1,626,613

21,516,224

31

34

20

600,000

856,201

19,116,825

33

35

200,000

242,307

11,009,509

200,000
400,000
200,000

287,069
1,014,676
374,224

5,722,616
13,612,821
6,455,049

2,234,375

3,584,125

85,044,637

150,000
3,000,000

8,275,518
5,478,976 122,665,593

dl,500,000

1

v

4Ve

3%

Asbury Park—

t~

iy.. v."

••r:-::

Natl

Bank

40

552,580

b738,153

1,000,000

1,089,086

41%

Bank

'

55

Bayonne—

55

61%

62%

Broadway Natl Bank.. .50

;

Bridgeton—

73%

11,195,265

50,000)

Co

Asbury Park & Ocean
Grove

58

27,765,697

463,377

Trust

&

;

Bank.100

Natl

Bridgeton

50

Cumberland Natl Bk—100

100

50,000

20

1,200,000

1,707,509

41,633,553

45

20

900,000

1,124,441

41,536,788

34

Bank

City-

Guarantee Bk & Tr

Co—

Preferred

•78

NEW JERSEY
225

44

600,000

Bk—30

;

Manchester

300,000
300,000

Portsmouth—

150

3,669,117 111,335,211
8,976,642 196,490,468
15,743,951
909,706
1,010,974
26.187,906
25,901,583 511,187,221

400,000

Louis

National

—

20O

6,011,345
34,042,268
59,665,303

22,950,550
18,350,629

500,000

f5,000,000
6,000,000

Bank

_

25

Trust Co

Nashua

135

Boardwalk Natl Bank. 100

20

First

—

8,670,035
12,671,386

Second Nat of Nashua.100

Indian Head Natl Bk.100

90

250

Asbury

Natl

20,286,896

Nashua—

of

20

St

1,670,572
708,966
V 844,997

200

22,570,731

500,000

Baden Bank
of

300,000
200.000

Bk

170

Louis—

Boatmen's

200,000

100

Natl

Merchants Natl Bank.100

380

American Natl Bank
Bank

100

Manchester

40

26,108,000
30,797,194
None

Bank

Tr

Amoskeag Natl Bk

60

831,600

200,000

Trust Co

Manchester—

17
425

500,000

100

Joseph

National Banks June 30—-State Institutions June 30

y25

11,033,174

_100

National

63

175

2,306,341
14,811,315

100

Bk

NEW HAMPSHIRE

138

128

128,718
1,101,771

100

Co

9,893,819

317,106

86

83

y40

200,000

1,346,610
167,177
443,314
531,022

Mechanics Bank

225,000

7,617,590 188,639,523

76

70

100

Bank

5,000,000

-

Bk_100

Per Share

9

9

•

National

Ask
Nominal

Deposits

200

100

Natl Bank

National

5,051,177
396,851

15,040,667
35,801,504
4,438,671
12,123,631
8,655,981
7,518,828

vAa'a

Reno—

First Natl Bk of Nev—10

Security

Profits,

40

.

First

159,868
1,049,150

;

800,000...

University Bank
20
Ward Parkway Bank—100
Westport Bank
100
■>,' St. Joseph—
?:>.y;
American

518,267

352,311
1,213,983
281.243
625,526

300,000
100,000

25

Bank

Union Natl

687,339
928,042
277,680
639,237

200,000

•

.

:

200,000
100,000
50,000
200,000
400,000

Natl Bk (The) No K C-100
Park National Bank..l00

29,962,985

23,497,209 434,394,356
315,784
7,931,087
15,953,059 307,906,456
511,925
10,703,454
356,519
10,188,760
12,214,737
626,868
250,499
13,071,487
8,845,548
326,765

250,000

Kansas City Trust Co-100
Llnwood State Bank
20

992,991

—

Capital

Par;..

Bid

Gross

Surplus &

Nominal
Per Share

16,127,831
4,084,399

200,000

25

Ask

Bid

4,908,835
1771645
9,434,646 199,697,433

450,000

Blue Hills Bk of Com.100

Central Bank

Gross

Deposits
9

Profits

Capital

f

& Mer Natl Bk—20

Farm

100

101

130

135

30

31

23%

24%

—

Manufacturers Bank &
Trust

Co

Mercantile-Commerce
a

Bank

350,000

Mutual

Bk

& Tr Co

Northwestern

25

&

600,000

1,077,668
538,798
1,033,960

20

250,000

652,030

Banki20

Sav

500,000

500,000

20

Side

200,000

,

& Tr_25

Natl

971,051

■;
'

Southwest Bk of St L—20
St Louis Co
Tower

Natl Bk

United Bk & Tr

Co.

100

Chippewa Trust Co
Preferred

20

Easton-Taylor

Tr

Co_100

City Tr Co

22,687,500

20

400,000

St Louis Tr Co—20

Springfield—
Citizens

62

*

17,982,102

Trust

10

Co

Trust

5

Co

65

300,000

Southern

100

Bank

500,000
1,000,000
200,000

100

Missouri

100,000

y:

704,694
1,247,918

Tr.100

20

Central Home Tr Co

50

Union County Tr,

59

Co.9.60

25,823,352 582,005,991
1,055,156
23,832,192
15,365,359
773,760
642,409
13.179,253
874,915
1,570,047

Hudson Co Natl Bank—50

Bergen Tr Co J C

25

200,000

55

Cpmmercial Tr N J

25

61%

North Bergen Tr Co—50
Trust Co of N J—

3,400,000
200,000

62%

35

1,500,000)

2%

Common

52

Miners

325,000
300,000

567,137
1,108,279
1,201,506

16,463,471
26,629,448
31,226,448

500,000

100
100

300,000
100,000

276,535

5,135,888

g

Bank

Natl

Great
First

Natl

600,000

784,548

35,501,386

790,249

Bank

Unioii

15,902,083

Montana

Recent

Helena
Union

600,000

1,245,101
1,103,011
724,489

300,000

600,000
600,000
500,000

of

Bank
100

Co

Continental Natl Bank_25

730,615

Trust

West Side
New

New

36,588,450

Co

Bank

50

25

Trust Co

Bank

of

100

Tr

1,000,000

100

NJ

Brunswick

59,726,191
47,610,419

53

1,000,000

450,437

10.109,719

4,882,349

94,888,810

Douglas County
Bank

600,000

10

10

North

Side

100

Omaha

20

100,000
3,000,000

100

Bank

200,000

6,000,000
200,000

Natl Bank.

__20

Packers' Natl Bank

100

South Omaha Bank

100

Stock
U S

Yards

National

Natl

;

250,000

Bk_100

500,000

Bank—.100

2.000.000




419,417
10,299,068
11,562,343 222,425,135
469,059
13,481,000
4,226,040
a267,970
823,689
24,037,658
-'3,843,382
93,772,446

—

*100

holders of

61%
130

16%
19

"

70%
97
36

65%

72%
100
38

68%

63

—

36

38

1,322,598
1,334,329

40,816,368
20,768,932

515,827

11,497,840

471,273{

r30

tQuote for

tEx-stock

dividend,

the First National Bank in St. Louis,

of

61

14%
18

General Contract Corp.; Bank of St. Louis an
a April 11, 1955.
b Dec. 31, 1954.
c Stock¬
Mo. and the United Bank
& Trust Co. of St. Louis, Mo., voted July 22, 1955, to consolidate under
the title of The First National Bank in St. Louis, Mo.; the effective date
♦Sale price,

affiliate.

54

(The)

—

National Bank

>?•''

175

Co-

Preferred

-JOmaha— ''v-A';'■
First

42
f.

Brunswick—

Common

55

20

7,408,034
30,500,707

10,100,117 240,073,655
13,974,015 224,587,113
78,771,032
3,329,123
5,000,000 29,431,654 436,024,498
yjr,403,535
259,611
k336,300 ;
38,165,179
1,533,625 .1,512,306
6,500,000
4,500,000
1,622,500

25

Peoples Natl Bank

of Commerce—20

11,399,247
4,103,563

572,768

10

30,478,067
24,896,672

1,411,449
2,205,649
1,414,344

Bank

41

244,639

Fidelity Union Tr Co—10

30,478,068

730,614
707,964

1,000,000
2,000,000

National

34,551,963
29,299,916

414,000

Federal

National Banks June 30—State Institutions June 30

Bk

bl,517,106
1,516,781

960,000

v

8

Lincoln—

Natl

y70

Essex

&

25

Natl

First

21,290,940

100,000

National State Bank

NEBRASKA

■

16%

15

1,560,995

772,321
264,454

10

Commerce

Newark

Union Natl

Tr

90

8,807,421

50

Banking Co

24,389,286
17,396,353

100

&

80

76

:

Franklin Wash Tr Co

40,486,732

500.000

Bk & Tr__glOO

National
Bk

100

285,000

200,000

■

100

Bk__100

Bank

Natl

7,982,555116,013,916

50

Natl Bk & Tr

Bank

Sales

Helena—

First

108

800,000
960,000

Bank—10

Iron

Newark—

of

Natl

56

103

No

Natl

Falls

Falls

53

3,725,308 110,765,877
389,171
7,954,177
0,736,640 128,518,897
382,233 '
6,669,035

Mti Holly—

Falls—

Great
Great

4,458,218 107,991,821

;.

100

Metals Bk & Tr Co

22

Mofristown—
Firsts Natl

Farmers' Trust Co
Bank

21

600,000

Morristown Trust Co—20

Butte—

National

50

53,642,415

100,000

Maplewood Bk & Tr—20

'

Billings
25
Midland Natl Bank—glOO

First

46

11.722,349

.

As

Sec Tr & Savs Bank

69

Branch—

Long

Long Branch Bkg Co. .25

National Banks June 30—State Institutions June 30
in

60

25,365,074
50,973,036
22,542,239

654,604
2,287,842
840,354
1,360,554

5,500,000/

Debentures

250

20,714,150
36,890,894

739,427

3,060,000
2,500,000

25

National Bank

First

300

>

Billings—
Bank

32

31

City

Jersey
20

Maplewood—

National

30

57

57,616,988
12,928,113

14,231,525
32,629,227

300,000
1,000,000
550,000
k2,180,000

20

National State Bank—25

53

MONTANA
First

296,568

Elizabeth—

Elizabethport Bkg Co

85

70

341,747

;

Natl

80

15,347,634
28,802,871
26,783,967
59,995,422
72.775,981

&

Camden

55

11,886,440
25,881,265

'

v

Bank

Natl

2,686,967 *

1,000,000

25

Co

Webster Groves Trust_100

Union

3,788,776

k250,000

20

Trust

731,271

2,357,581

200,000 )
k225,000 J

100

.

Lindell Trust Co
Mercantile
North

460,000
1,500,000
2,000,000
cl,000,000

20

Bk & Tr Co_20

Gr

Mound

55,187,436

Trust

&

Merchantville

Commercial

Savings Bank

South

2,097,581

66

Natl
Co—6%

Camden

Bank

30,881,417

Bank

(The)

Sec Natl Bk

Southern

1,500,000

20

Bank

2,027.201

Ban£ &

Trust Co

Plaza

Camden—
First

Ntl

—

consolidation

will

of

Pleasantville,

N.

J.

be

30, 1955.
dThe Mainland National Bank
absorbed by the Boardwalk National Bank of

Dec.

was

Atlantic City, N. J. on Aug. 26, 1955.
q
k Preferred and common stock or capital

Member First Bank Stock Corp.

debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which in turn represent
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of St. Louis, Mo.; held by the trust,
r Retirement price,
x Ex-dividend,
y New stock,
z Ex-rights. :
-• 'y' 1

October, 1955

BANKS AND TRUST COMPANIES

93

NEW JERSEY

NEW YORK

National Banks June 3d—State
Institutions June 30
Surplus &

*

Pw
North 8s West Hudson—

Capital

..V

Na'tl-Harrison_2

W Hud'n

Commonwealth Tr Co

10

*

583,084
1,109,771

d850,000
400,000
d2,560,000

Hudson Tr Co Un Clty__8

Passaic—, /

.

710,000

2,722,665

Bid

Gross
Deposits

j,

Profits

.

d 848,000

10

Weehawken Trust Co
Union City

*

1

:

National Banks June 30—State
Institutions June 30
Ask

Nominal

Par

Per Share

»

21,200.938
43.790,842

6%

New York

7%

62

20,579,924
63,556,108

15

dl,000,000
3,000,000

1,404,110

37,594,344

100

First

Natl

;7/./'??

Bank

34,595,437

4,868,936

72,810,396

i 1,500,000

Trust

Co—10

105:

Trust

Co

>'

Prospect Pk Natl Bk—25
Citizens Trust Co
25

County Bk & Tr Co
10
Broadway Bk 8s Tr—6%
Franklin Tr Co of Pat-10
Plalnfield—

ij'.V .'<■{'

'

85

■

75

2,300,000
2,000,000

Trust

37

34

18

-

20

26

j,

28

25

State Trust

25

25

Co

350,000
1,000,000
d375,000
d850,000

Suburban Trust Co

616,229

Federat'n Bk

19,617,633
40,389,201

1,199,918

Marine

48

Midld Tr Co.115
J P Morgan 8s Co Inc.100
New York Trust Co
25

National

Bank—10

840,000

2,041,007

31,274,527

72

Trust Co of Nor Am—100
Underwriters Tr Co..100

TrentonBroad

St Natl

First-Mech

Bank

Natl

20

1,000,000
2,500,000
240,000
400,000
1,500,000
d948,698

Bank_10

Prospect Natl Bank
Security Natl Bank

100
25

Trenton Banking

Co
25
Trenton Trust Co—~^:10'

1,439,519

57

U S Trust Co of N Y—100

60

30%

33,829,064

4,535,873 118.563,341
7,893,452
442,149
12,243,304
2,711,859
36,479,496
2,673,786
66,636,096

L 339,786

V
•

Jamaica, L. L—

40
49

50,390,0001143,361,846

27,789,060
42,892,911
47,523,232
17,336,000
2,519,987
2,507,507
500,000
1,425,000
/
1,000,000 4 2,366,047
10,000,000 22,664,485

;/'■;

Rochester—

/■/"• '-

100,000
200,000
100,000

10

1,000,269

767,700
392,000

8.559,400

—

9,670,333 '
3,234,717

—

11,000,000

820,211

Trust

Co

Tr

10

;

—

Bk

of

Co_20
50

Co

400,000

25

1,038,232
837,961

1600,000

Bank—25

Bank__100

1,000,000
1,000,000

Bk..50

Bk of Bklyn_100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
40

Buffalo—

son

A

1,868,122
2,045,976

•:

37%

38%

z60

24,616,636
37,560.570

39

/

150

2,000,000

Natl

Co

175.000

29,686,230 611,738,523

50

3,159,305

625,000

841,324

19%

382

.

392

49

600,000

1,225,769

27,668,507

Co—25

2,000,000

3,205,645

74,194,671

,

•59%

/•

1,500,000

3,947,613

85,498,599

1,200,000

2,807,099

58,230,499

2%

37

35

10

11

5,279,516 104,165.580

2,800,000

i

34
32

2,108,435 123,263,332

d7,094,870

,

52

20,944,326

50

24

27

-

:-r'

Union Natt Bank

1,500,000

2,520,865

44,213,874

—

—

600,000

3,200,306

44,825,193

19 %

—

1,132,146

19,471,737

30

16%

First Bank ds Tr

500,000

Co

190

.1

2,150,000

2,350,627

Oneida NaU Bk & Tr._20

—

62,421,353

1,067,500

3,678,420

61,299,982

5

'

Ithaca—
First National

Bank

'

23

z

31

Jamestown—

10

Natl

500,000

961,950

18,206,149

800,000

3,526,900

52,166,872

125

275,000

593,842

10,962,167

44

1,437,049

32,871,584

70

1,761,601

41,361,560

45

48

220,500

495,170

8,449,649

/ 53

:—

732,200

574,631

21,116,095

Westohester County—
•'

—

23%

Bronxville—
Gramatan Natl Bk &Tr_20

25%

t—

6,486,282

1,000,000

3,929,854

32.521,244

2,250,000

6,203,487 110,283,872

200

;

First National

—

Vernon—
Bank

25

750,000

t—

Co

VV' Ossinlng—

19

Nal

J

Bk

hi,351.061

18,810,239
27.759,634

37%

1,000,000

1,408,094

37,500,165

14

1,150,000
1,000,000

2,389,217

34,244,693
28,320,306

40

& Tr CO.20

2

.

20

2,226,246

/•';'./

/

-A/'kr/v/ ■-//'/

Scandals—

County
Bank of Kingston

10

NatT Bank
50
State of N Y NaU Bk.100

Kingston Trust Co

100

1,191,607

17,887,621

100

White Plaint—

County Trust Co
45

V

Z

Natl Bk of

_5

Westchester_5

e6,094,750
3,578,750

9,769,958 297,453,536
6,903,047 118.153,268

36

Z

40

27

30

24

27

;/•'Yonkers—

!

Rondout

11%

-v-

"V

200,000

Kingston—
Ulster

,10%

'

39

Scarsdale Natl Bk 8s Tr20

Bank_20

-

Rye—

Rye National Bank

974,104

1.412,500

///)/' /;

*18%

" ■/
•

RocheUe—

First Westch Natt Bk—10

First

Chautauqua Natl Bank
NaU

18 Ye

—

♦

*18%

ffew

875,706

_

'

35

<

Bank of Jamestown—6%

?—

40
25

Mount

250,000:;/?

250,000
1,000,000

4%
85

Bk

33

>•

10

Tompkins Co Tr Co

4%
80

./; >.: Watertown—

200

.

Southern New York

250,000
200,000
150,000
250,000

First

305,322

3,330,491

14

280,030
1,192,140
1,525,000

6,345,980
9,443,074
15,774,348

120

1,400.000
1,600,000
(The) .100
18,000,000
Chase Manhattan Bk.12% 150,000,000
hem'l Corn Ex Bank-10 g47,234,000
irst NaU City Bk
20 c200,000,000
race Natl Bk of N Y.100
4,000,000
anover Bank
(The) ..10
30,000,000
_ey*s Bank
100
400,000
Sustrial Bk of Com
d3,500.000
rch's Bank of N Y—25
600,000
Y




1,825,513
55,217,799
2,194,769
35,619,723
24,295,558 429,263,236
368,382,004 6712185361
150,033,446 2 755473132
356,078,400 5 521458 823
6,061,319 147,165,534

123,121,419 1 641155840
499,108
4,760,805
4,555,199 ' 78,890,571
1,215.942
26,038,749

Natl Bank in

Yonkers

10

750,000

3,086,038

48,042,101

400

•Sale price,
tQuotation for
for trust company,
a March

400

New York City—

Amalg Bank of N Y—10
AUantic Bank of N Y_10
N

79%

18

67,351.287

25

National City Bank.—5

52

....

Chemung Can Tr Co
5
Marine Midland Tr Co of

of

76%

30,299,026

Lincoln Natl Bk & Tr—10

Troy—

Elmira—

Bank

86

Northern N Y Trust

of

Natl Bank of Cohoes—100

NaU

314

••

Bank.

Cohoes—

Trust

302

58

Marine Midland Tr Co of
Central N Y
10

m

17,500,000

Co

Western N Y

First

•18%

50

Watertown
/■:>■

20

Tr

Trust

56,023,224
10,796,297
59,217,583

5

20

8s

t—

55

First Tr & Dep Co

23,658,000
10,669,382

362,325
5,092,254
831,424
17,551,415
6,064,754 146,244,297
345,000
6,698,616
16,613,183 323,950,783

Lincoln Natl Bank

The

457,614,958
735,581,016
706,929,409
357,047,000
163,084,596
73,220,188
16,757,406
38,465,448
148,309,365

Merchi NaU Bk Se Tr_10

63

37

15,243,692
19,834,059

781,250
2,750,000
220,000
10,570,000

10
10

Marine

1,078,740
469,548
2,570,278
916,417
6,975.335

500,000

ni-

Buffalo Indust Bank

Trad

600,000

d450,000
1,500,000

\

Meldrum & Ander¬
State Bank
..100

&

32%

84

47

Schenectady Trust

/

7

Liberty Bk of Buffalo
Mfrs

82

•31%

2 624 392 566

Utica— /./
Natl

Citizens

Adam

54

4,153,376 109,357,498

Brooklyn—
Bensonhurst

31%

79

13,424,906 293,757.547

Manufacturers Natl Bk i 25

National

First National

163

50

6,033,600

20

—

Citizens Trust Co

Binfhamton—
City

:

29 %

8,000,000

Trust Co

Mohawk

1,442,808
9,399,578
8.894,017 189,041,034
11,499,475 264,603,429
2,015,984
49,859,470

dl,621,000

Auburn—100

Trust

56
158

9,209,125 173,321,822

Security Trust

Auburn—

Auburn

■

d3,344,000

Syracuse—

500,000
f 4,000,000
4,269,000

State Bank of Alb any__ 10

Natl

'

% 6,000,000

Albany—

Co

1

20

—

—

National Banks}June 30—State Institutions June 30

Trust

'

■V::;•-//<\

Schenectady—

Cml Bk &

•

^/'/: :// ''/vV'://v'

Lincoln. Rochester

65

NEW YORK

First

65%'

Genesee Val Un Tr Co.30

First NaU Bk & Tr Co_50

Natl

,

698.866
625,439
8,495,564 170,218,690
3,782,792
84,246,565
4,302,991
29,406,573

5,000,000
3,480,000
1,000,000

'

Jamaica NaU Bank—100

52

50

Central

Mech 8s Farmers Bk

'k

-

32

30

Woodbury— ''
Farmers 8s Mechanics :
National Bank
.10

Woodbury Trust Co

63%

22,321,580 128,833,278
1,214,484
31,309,685
2,484,024
61,536,481
1,707,039
84,937,968

10,000,000
30,000,000
30,000,000
Savings Banks Tr Co_200 d23,873,000
Schroder Trust Co
100
3,000,000
Trade Bk & Tr Co
10
2,750,000

50

Toms RiverFirst

,}>

.

500,000

Co.10

896

37,015,582

Fiduciary Trust Co
10
'
Guaranty Trust Co
20
100,000,000304,867,9442 521k 874 341
Irving Trust Co
10
50,000,000 75,831/714 1386 031314
Manufacturers Tr CoL.20

46,736,918

532,122

& Tr

197: /

12,445,284 189,222,695

d2,600,000
d5,812,050

Co

Corporation Trust Co.100
Empire Trust Co
50

17,087,387

2,195,352

1,452,005

10,000,000
1,300,000

Trust

Colonial

—

32%

20

Trust Co
25
Comml State Bk & Tr Co

—

75

35

(.».,

Co

10

Clinton

187

1,329,035

40,299,500 195,008,4912 349 905

City Bank Farmers

88

V

Plainfield Natl Bank
Plalnfield Trust Co

1,120,525

22

21,845,848

Brown Bros Harrlman & Co

3,750,000 10,068,592 215,765,865
175,000
461,776
8,176,009
500,000
2,748,542
45,715,151
750,000/
640,216 :18,485,448
pi,800,000
5,807,518
86,748,627
375,000
628,161
23,720,335
450,000
407,316
12,536,933

50

654,172

Belgian Amer Bk & Tr Co

''

25

O

1,000,000

10

20

8,600,216 138,305,541

1,250,000

Bk of Montreal Tr
Co.100

5,094,078 123,008,454

&

Trust Co

Haledon Natl Bank

22,080,666

5,000,000

''■

Paterson—

1,159,535
2,583,532

Bankers

;

.;,/•/*/•

Sterling Natl Bk Ac Tr—25

16 %

Ask

Nominal

1,201,500

Bkg Corp

American

Passaic-Clifton National
Bank 8s Trust Co—.12%

Bid

Per Share

700,000

N Y__5

Gross

Deposits

100

Schroder

25

5;:-'v.p/; //■'-> f

Bk of Passaic" & Tr Co_25

33/*

Penn Exchange Bank__10

—

Royal State Bk of

i Surplus ft
' Profits

Capital

City (Cont.)—

242

-

51%
48%
61%
59%

250

53%
50%
63%
61%

50

52

38

42

the

Marine

Midland Corp.; none available
31, 1955.
b April 11, 1955.
cSept. 30, 1955.
d Common and preferred stock
or capital debentures
outstanding, e Stock¬
holders of The First National Bank
of Elmsford, N. Y. and the
Dobbs
Ferry Bank of Dobbs Ferry, N. Y. voted
Sept. 23, 1955 to merge with The
County Trust Company of White
Plains, N. Y.
The merger is expected
to be consummated on Oct.
28, 1955.
fOn Sept. 9, 1955 the
Merchants
National Bank of
Whitehall, N. Y. was merged into the National
Com¬
mercial Bank & Trust Co. of
Albany N. Y.
g Chemical Corn Exchange
Bank of New
York, N. Y. increased its capital stock
Sept. 30, 1955 from
$42,940,000 to $47,234,000 as the result of a
10% stock dividend.
1 Con¬
trolled by Marine Midland
Corp.
oJUne 30, 1954.
p On Sept. 2, 1955
the Little Falls National
Bank, Little Falls, n. J. was
merged into the
County Bank & Trust Company of
Paterson, n. J. uDec. 31, 1954. vNew
stock,
x Ex-dividend,
y Units,
t Ex-stock dividend.

COMPANIES

BANKS AND TRUST

94

OKLAHOMA

NORTH CAROLINA
National Banks June 30—State

Institutions June 30

Surplus A
-

.

Par

■.

Nominal

S

S

Per Share

854,688

21,825,715

$

300,000

Bk Ac Trust.20

75

Guthrie—■ -•/' v

Bk.12%
10
10

10

250.000

Bank
5
Depositors Natl Bank—20

500,000
300,000
367,300

Bank
American Trust Co

National Bank__l00

Bank

First State

200,000
100,000

;

100

528,567
300,086

6,493,759
3,686,680

765,275

*

11,929,697
11,708,091

MoAlester—

65

48,851,899
3,741,798
50,950,801
4,034,348
9,722,891 168,839,394

1,000,000
1,000,000
2,000,000

Commercial Natl

9

'

First

—

Charlotte-

Union Natl

Nominal
Per Share

9

9

Ask

Deposits

Profits

Capital

Par

Bid

Gross

Surplus A

Ask

Bid

Deposits

Profits

Capital

Azhevllle—
First Natl

Gross

June 30

National Banks June 30—State Institutions

First National Bank—100

57

92

21

22

28

Natl Bk of McAlester

94

30

300,000
200,000

25

806,390

Muskogee—
Durham—

Natl Bank

Citizens

Fidelity

Durham Bk Ac Tr
Mech Ac Farmers

Co—100
Bank_25

225.000

■

46

133

Sl,142,777
1,257,147

750,000

10

7,500,000
600,000
150,000

Liberty Natl Bk Ac Tr—20
May Avenue Bank
20
Northwest National Bank
Oklahoma Natl Bank.100
Stock Yards Bank
20

3,500,000
150,000
200,000
300,000
250,000

23

First Natl Bk Ac Tr

:

First Natl Bk Ac Tr

10
10

Security Natl Bank

Fidel Natl Bk Ac Tr Co_50

36%

2,435,588
31,598,936
4,808,495 108,215,370

500,000

1,500,000

60

Raleigh—
First-Citizens Bk &

1,270,000

Tr._25

10,208,283 183,986,786

230

225

25

13,665,034

City-

Oklahoma

Greensboro—

Guilford Natl Bank

11,013,410
13,093,843

933,209

500,000

138

21

250,000
500,000

10

Natl Bank

Citizens

48

6,310,152

100

First State Bk Ac T Co.20

7,191,658
30,350,512
12,535,761
28,240,666

Commercial Natl Bank.10

City Natl Bk Ac Tr Co-100

450,731
2,523,054
651,465
1,793,586
191,839

32,607.339
1,251,938
20,336,198 253.336,158

225

23,591,792
4,220,211
148,007
5,934,930 132,070,009
4,263,432
145,304
144,343 \ 4,313,815
13.202,693
472,452

120

10,884,857

f

i

:

200

,

1,295,530

301,528

—

38%

36%

—:

;£■.

40
48

46

45

•J-?

250

iYi?v.'-"-••'••wV:£'■ >:";-''•'K'

Wilmington—

Tulsa—

-5

Ac Tr Co

Wllm Sav

1,625,155

300,000

37

17,198,814

Community State Bk
First

Wilson—

;

Co—25
Wilson__25

Bank of

7,786,026
623,185

1,000,000
200,000

83,306,199

225

Bk

Ac

150,000
5,600,000
1,200,000
350,000
3,500,000
480,000

20
10

Tr

Bank

Natl

Fourth

a/

Branch Bkg Ac Tr
Natl

Natl

10

Natl Bk of Commerce—20

10

Natl Bank of Tulsa

10,790,818

Utica Square Natl

Bk—15

i. 193,269
5,858,633
14,174,779 260,862,204
36,968,761
1,510,000
16,257,194
1,221,798
11,319,123 232,867.884
9,861,943
315,910

42%
32

z30

28

30

38

40

40

42

22

23

Winston-Salem—
City National Bank
10
First National Bank—10

& Trust—5

664,803

300,000
400,000

5,350,000

Wachovia Bk

849,228

13,020,429
17,972,801

20,967,154 345,577,520

X30
32
r

58%

56

OREGON
National Banks June 30-—State Institutions

June 30

Portland—
First

NORTH DAKOTA

National Bank.12%

United
t

Bank—20

Trust

Portland

States

Natl Bk-20

20,000,000
800,000
18,000,000

43,136,448 777,029,477
533,651
23,527,912
37,167,602 739,959,356

59

58
36%
86

38
87

National Banks June 30

Fargo—

100

Bank

Dakota Natl

Pargo National Bank_10Q
First Natl Bk Ac Tr—100

Tr—n25

Kerch Natl Bk &

696,234

200,000
150,000

647,569
1,213,568
750,800

600,000
500,000

12,773,605
9,456,402
22,576,131
16,034,994

NO

PENNSYLVANIA

Recent
Sales

National Banks June 30—-State

Institutions June 30

Allentown—

Bank

First National

Lehigh Valley Tr Co—100
Liberty Bk Ac Tr Co
5

OHIO
National Banks June
Akron—

30—State Institutions June 30

I

Altoona—

(The)
20
First National
Bank—10
Goodyear State Bank.100
Firestone Bank (The) -100

i;500,000^| 3,309,375
3,500,000
400.000

1,500,000

f

82,522,317
7,106,329 189,497,176

655,743
4,108,477

29

;

10

Altoona Trust Co

10

750,000
350,000

2,000,000
1,000,000

1,181,550
430,235
3,625,560
3,416,652

23,645,185
9,778,991
51,032,764
54,108,988

Bank—10
Norwood-Hyde Park Bk Ac

First National

8,482,500

Co————100

600,000

Northside Bk A Tr Co_50
Prov S Bk & Tr Co
10

200,000

20
Central
Trust
Co
25
Fifth-Third Un Trust—25
Ohio Natl Bank

So

2,000,000
500,000

7,000,000
11,875,000

25
50

Capital Bank

Cleveland Trust Co

10
Sav Ac Loan Co_25

Union Bank of Comm
Union

14,000,000
16,000,000
300.000

500,000

Allison-East End Trust.10
Capital Bk Ac Tr Co
10
Harrisburg Natl Bank
25
Camp Curtin Tr Co
10
Central Trust Co

(The)

12%

Tr Co.100

23,730,315 381,627,622
19,917,000
884,935
8,729,449
683,571
121,779,680
7,071,064
19,654,564
1,673,948
10,467,483 244,299,109
15,221,304 321,717,961

38%

City Natl Bk As IT Co—10
Columbus Savings Bk_100

Huntington Natl Bk—-20
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20

200,000

4,000,000
400,000
200,000
4,000,000

245

135

49

47

%19,389

625,000
400,000

1,337,616

72
65

67

56

58%

17,085,526 468,702,841
30,545,817 643,320,170
16,194,854
532,115
21,387,798
651,329

_

400,000

1,682,178

50
10
25

125,000
700,000

255,447
3,412,637
2,813.469

10

500,000
300,000

10

300,000

62

;

64

Cones toga

600,000
2,202,382
980.000 » -2,084,711

Natl Bk...—20

Lancaster Co Natl Bk

58

275

265
'

Tr_12%
Natl Bk As Tr_10

Winters

500,000
2,200,000
7,000,000

10

9,367,113
510,500
5,350,000 115,271,267
12,206,207
437,302
7,371,529 150,544,083
28,620,320
800,000
; 401,565
12,211,414
12,717,401 362,087,258

;;4:Y

National Bk Of Toledo_25

County Bank—50
Spltzer-R T As S Bank.50
State Bank of Toledo
50
Ohio Citizens Tr Co—.20
Toledo Trust Co
—50

'

Central-Penn Natl Bk..l0

5.000,000
f 5,000,000

Market

160
24

26

150

160

44

46

St

Natl Bank

Roosevelt Bank

50

Second Nat Bk of Phila.10
Trust

39

992,401
21,869,131
3,339,563
82,838,511
6,640,077 208,372,215

''

'

10

Philadelphia Natl Bk—20

Tradesmen's

Bank

—

—

34

—

50

—

31%

—

—20

Co

Broad^Street Trust

Frankford Trust Co.

20

20
100
10

Girard Tr-Corn Ex Bk.15
23

15

19

105
25

29%
70
60

105
17

17

28,896,921
40,323,916
32,652,999
22,568,866

76

78

58

60

38

v

:

Y

19

18

24

Industrial

Trust

al,000,000
16,393,333
225,000
1,250,000
,

17,159,776 217,371,384
14,254,974 196,312,157
60,003,002
4,572,660
63,087,210 917,192,248
d776,096
13,887,469
30,439,607
1,596,568

45%

44%

50 %

49%
i

57

127

60

130

200

31%

32%

45

46

Ac

Citizens Ac So B Ac Tr.100

Co

5

16.262,883 193,543,099
a9,289,100
98,738,422
2,500,000 ■*; 4,609,002
38,920
2,400,315
125,000
7,660,000 23,750,041 307,995,061
9,854,329
1,512,520
2,320,000
V
2,740,707
41,420,046
600,000
14,493,750 43,692,764 562,950,870
26,107,878
1,201,560
1,321,911
.

93

,'Y

95

45
89

91

385

80%
70%

72

20

21

29%

30%

Liberty Real Estate Bank

2,500,000
300,000
Y 300,000
300,000
1,500,000
6,750,000

3,120,501
1,284,599
1,021,652

1,250,000
1,500,000

v 3,832,537
'2,480,986
3,758.587

83,527,817
17,666,212
10,729,131
10,704,333
79,425,074

41

Trust

Co

10

3,000.000

4,811,987

75,123,225

187
140

441,129
2,001,233
8,371,563 319,384,448

*■'•

■

it'

90

92,597,683
62,439,263

125
31

83,492,902

58

34

93

»-

Co—40

Mahoning Natl Bk—12%
Union National Bank—10




2.500.000

dividend,
a Subject to approval by the stock¬
holders of the two banks and regulatory authorities, the Market Street
National Bank and the Tradesmens Bank and Trust Company, both of
Philadelphia, Pa., will merge under the latter's title around the close of
the year,
b Members of the BancOhio Corp. • c Branch of Smithfield,
N. C.
dDec. 31, 1954.
e Common and preferred stock or debentures out¬
standing.
f Stockholders of both banks approved a merger of the First
National Bank of Philadelphia, Pa. and the Pennsylvania Company for
Banking and Trusts of that city, effective Sept. 30, 1955, under title
of
"The First Pennsylvania Banking and Trust Company."
g April 11,
1955.
n Member of the First Bank stock Corp.
o Reserves and undivided
profits,
s Oct. 7, 1954.
v New stock,
x Ex-dividend,
z Ex-rights.
♦Sale

Toungstown—
i

15
34

■v> ■

Lucas

Dollar Sav At Tr

28%

Philadelphia—

70

38

2,193,797
1,078,138

750,000
600,000

Farmers Bk Ac Tr Co—10

Ac

Y Toledo—

8%

7%

54

Finance Co of Pa

As Tr—25

185

Lancaster—

Fulton National Bank—20

33

52

384,987
419.566

37%

36%

Dayton—

Third Natl Bk As

950,293

10

jCitizens Trust Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co

Fidelity-Phila Tr Co

Merch Natl Bk

8,081,819
15,467,508
22,479,391
11,719,539
12.639,156
V 4,871,796
47,111,449
24,387,677
6,394,384
6,910,617

400,000

Market St Trust Co

17,500.000 64,984,076 1300163 684
7,000,000 16,976,711 210,587,525
38,857,628
501,225 02,074,963

250,000
2,500,000

72
205

Harrisburg—

Columbus—

Brunson Bk &

60.006,527
16,084,442

,303,500

350,000

First Natl Bk of Phila.10
r

7,402,140
70,586,328
28,124,288

3,800,509
805,838

400,000

39%

42

y

Bk—16

25

8,840,043

518,543
3,722,044
1,439,781

1,000,000

Union Bank

:

National City Bank
16
North American Bk Co.20
The

20

Security-Peoples Tr—12%

ClevelandCentral National

-

27

748,661

200,000
1,500,000
700,000

12%

National

44

Cincinnati-

Trust

Bk

Marine Natl Bank

First

Canton—

Bank_50
Dime Savings Bank
40
First National Bank—20
Harter Bk & Tr Co—100

20,004,943

67

Erie—

92,999,846

Bank of Erie .——10

Canton National

988,369

1,153,856$" 19,154,598

500.000
525,000
249,300

10

Central Trust Co

30

33,503,530

1,806,065
314,064

325,000

28

26

,

First National Bank

■

Bank

Dime

25

71,518,833
42,547,173
30,863,961
5,765,028

4,788,396
3,818.279

2,000,000
1,000,000
500,000

10

Merchants Natl Bank

32

price.

-tEx-stock

October, 1955

BANKS AND TRUST COMPANIES

pennsylvania

south dakota

National Banks June 30—State
Institutions June 30
Surplus &
Par

Philadelphia

Capital

(Cont)—

Penn Co for Bkg & Trs.10
Penn W'h'g & 8 D
100
Provident Trust
20

Ask

Surplus &

Nominal

$

Per Share

40,428,454 750,983,813
1,465,921
1,996,929
15,327,581 158,898,785
214,247
4,199,907

750,000
u3,200,000
125,000

Bid

National Banks June 30—State
Institutions June 30

Deposits

*

tl5,000,000

Sonsitaly Bk & Tr CO-.50

Gross

Profits

$

95

49 V*

Par

100

Northw't Sec Natl Bk_fl00

131

Sioux

40

Valley Bank

Union

Savings Bank—100

Pittsburgh—

Allegheny Valley Bk
Dollar Savings Bank

50

200,000

(t)
Brookllne Sav & Tr Co_50
Hazelwood Bk (The)
10
Hill Top Bank
>.50

200,000
200,000

Homewood Bank at

Pittsburgh

365,957
8,871,480
a9,187,342 123,966,757
1,429,617
19,085,404
756,638
6,925,204
813,627
5,353,531

450TOOO

50

200,000
200,000

396,037
1,252,437

North Side Dep Bank__40
Peoples First Natl Bank
& Trust Co
20

Allegheny Trust Co

100

Colonial Trust Coj

100

26,991,141 546,614,102
501,127
5,671,700
1 565,771
6,082,200
8,706,617
98,973,521
918,984
9,370,926
d7,367,412 128,198,213
4,187,813
96,372,087
24,153,906 205,391,976
3,123,963
50,149,498
213,552
5,653,185
3,348,197
28,461,438
315,857
6,137,131

West End Bank

10

700,000
3,000,000
1,500,000
4,187,500
1,250,000
150,000
1,250,000
200,000

William Penn Bank of
Commerce

20

200,000

Co_100

Fidelity Trust Co

25

Potter Bank & Tr Co

Provident

Trust

5

Co—100

Washington Trust Co—50

•

671,221

12,018,462

102

'

'

•

'•

•

■

'

"

20

2,500,000

Bank—100

2,500,000

Bank of Knoxvllle
100
Comm'l National Bk—6.25
Hamilton Natl Bank—100
Park National Bank
10

2,000,000
1,000,000

Hamilton

105

48

Natl

Knoxvllle—

52

54

34%

5

2,750,000
537,500

Comm & Indust Bank. 100

250

First

National

66

70

Natl Bk

19 %

23

State

of

Tri-State

ilia

Bank

Bk

of

.

>'

'•

•'

"■

V

;•

1,170,300

200,000
500,000

139,600
144,772

*47

Bk

305
>'-■

•:>

V'•

a//: ■>/">

13,978,339
212,659,376
96,241,565
3,300,498
2,555,345
7,549,485

36

37%

52

54

200

210

105

115

51

16,798,326 293,589,246

49

500,000
2,500,000
5,000,000
1,633,300
3,000,000

10
10

100
Third National Bank—100

*43%

*

Union

20

First Amer Natl Bank
Nashville Trust Co

•

598,285

6,000,000

1,261,606
16,566,826
3,673,545 107,278,710
8,456,533 211,212,541
1,195,715
20,796,042
7,058,772 361,645,464

-71

//; Nashville-^

*21

295

55

3,633,476, 66,172.267

6,137,698
213,160

—

95,128,159
25,534,450
49,401,825

506,881
12,045,807
988,927 *21,541,748
3,947,969 105,596,814

15,351,761

Mem.100

Tr Co..10
Union Planters National
Bank of Memphis
10

_

270

1,250,000
100,000

10
100

Memphis Bk &

17

3,541,800
87,056,789
5,948,275 137,134,501

500,000
6,000,000

10

Commerce

Savings Bank

Commerce

5,386,685

bl,952,870
3,742,073

200,000
500,000

Memphis—

157

Broadway Natl Bank

City Bank & Tr Co
10
Heading Trust Co.__.10

400

Chattanooga—

Amer Natl Bank & Tr

Beading—
Berks Co Trust Co

29,558,443
22,237,259
52,339,178
6,266,989
10,812,813

National Banks June 30—State
Institutions June 30

70

50,000
200,000
2,500,000

1,662,268
697,380
2,174,867
241,621
388,946

Ask

tennessee

—

222

Bank
50
8t Clair Deposit Bank—10
Union National Bank—10

Trust

Z

17

3,058,702

16,000,000

Sheraden

Per Share

Bid

~

52

9,525,770
60,100,000180,406,150 1644732142
200,000
560,211
10,059,977

Iron & Glass Dol Sav-100
Mellon Natl B & T Co.25

Com'wealth

85

Nominal

8

$

300,000
500,000
500,000
57,30o
150.000

Dak.plOO

127

Deposits

$

First National Bank
Natl Bank of So

50%

123

Gross

Profits

Capital

Sioux Falls—

51

53

32

34

125

140

425

450

Scranton—
E Scranton State Bk

25

200,000

First National Bank
18
Green Ridge Bank
50
North Scrant Bk & Tr.15

25
.25

250,000

Scranton Natl Bank—50
South Side Bk & Tr
25
Third Natl Bk & Tr
West

Side

Bank

432,786
4,057,371
6,778,038 104,409,861
528,387
5,049,625
980,809
8,088,792
V 621,895
13,173,693
952,549
11,302,219
2,239,646
33,037,274
772,463
5,736,364
f

4,500,000
200,000
300,000
200,000
400,000
1,000,000

30..
37%

39%

•

40

National Banks June 30—State
Institutions June 30

120
50

Austin-

59

American Bk & Tr Co-10

■,,65%;

Austin Natl Bank

First

National

Bank

20

W-B Dep & Savs Bk

750,000
200,000
2,500,000
1,000,000
500,000
750,000

40
50

100
25

Wyoming Natl Bank—10

1,900,722
601,800
5,412,404
2,989,363
869,417

1,380,190

17,750,095
7,516,778
55,334,279
29,386,347
13,386,653
21,546,688

54
82

86

33

35

275

290

60

63

28

30

National

Bank

10

West Branch Bk & Tr

669,086

250,000

10

1,104,229
1,248,691

225,000

11,224,114
18,013,426
18,047,878

City State Bank
32

_

100

Empire State Bank
Fair Park Natl Bank

20
20

National Bank
10
Grand Ave State Bank-20

Drov & Mech Natl Bk._10
National Bank
10
Indust N B West York-10

500,000
500,000
250,000
540,000
600,000
1,000,000
1,000,000

Western

Natl

Bank

10

York County Natl Bk
20
York Natl Bank & Tr__ 10
York Trust Co

10

958,076
2,242,000
616,128
1,446,565

2,178,079
2,591,488
2,543,709

13,219,680
33,231,358
7,136,022
18,460,383
20,076,417
37,385,505
28,972,060

333,293
154,996
al28,600

100,000
750,000
8200,000
20,000,000

Highland Park St Bk—20

30%

33%

8500,000

28

30

Hillcrest State Bank
Industrial Natl Bk

69

72

35

37

30%

32

.20

Lakewood State Bank—20
Love Field State Bank-10
Mercantile Nat'l Bank_20
Merchants State Bank.20

12

South Dallas Bk & Tr.100
Texas Bank & Tr Co..20

rhode island

200,000
300,000

10

Natl Bk of Commerce.100
Oak Cliff Bk & Tr Co„20

Wynnewood State Bk„20

El

Paso Natl Bank

8150,000

257,010

6,395,469

15,937,703
17,827,391
26,972,817 424,674,661
700,209
20,098,515
14,898,082 272,838,712

451,550
el86,000

*29,006,677
335,226
292,364
155,825
675,098

663,547
310,538
184,237

13,156,838
3,773,643
1,811,623
15,795,514
7,540,335
718,064,152
11,273,102
10,133,837
4,869,521
21,344,060
19,170,712
14,283,712

v33

36

20

150
34

36

35
36

38

45

35
45
48

90
21

8,745,242

40

-c;

'

29
32

20

1Q

2,500,000

First

__

Bank

20

Worth Natl Bank

10

6,500,000
7,000,000
200,000
150,000
225,000

—

Fort

622,905
792,943

48,264,758
52,597,582
14,632,429

783,119

690,104
8,619,543
14,436,048 289,562,766
200,000
325,678
10,776,682
150,000
804,036
15,384,249
8750,000 71,218,891
30,531,431
27,000,000
36,669,220 644,771,323
7, 100,000
305,877
7.785.610
1,750,000
2,884,670
65,603,078
200,000
211,166
5.377.611

3,000,000
400,000
3,000,000

State National Bank

Providence—

700.000
625,000
10,000,000
525,000
5,000,000

50

500,000

Continental Natl Bk

230,000

37

y42

10,000,000

100

Southwest Natl Bank—100
20

52

75

32%

50
250
48

52

59%

61

300
.

44%

.!.//:>;

45%

40

El Paso—

National Banks June 30—State Institutions June
30
Newport—

Columbus Natl Bank
10
Citizens Trust Co
50
Industrial Natl Bank
20
Plantat's Bank of R 1—20
Rhode Is Hosp Tr Co.20

200,000
200,000

51

49

Republic Natl Bank

Newport Natl Bank

2,027,533
1,789,387

x

200,000
8225,000
100,000

23

53,388,868
60,128,296
48,654,452
7,289,195
6.322,114

171,150

1,000,000
1,000,000
300,000

;

Greenville Av State Bk_20
Grove State Bank
20

22

2,455,066
2,026,545
2,336,361
393,835

■■■■■.'

First

First

1,550,000
500,000
200,000

American Bk & Tr Co.20
Casa Linda State Bank.10

250,000'

200,000

71,250,000

Secur St Bk & Trust—100

Dallas—

Wllllamsport Natl Bk—20

7

Beaumont—
American Natl Bank—100
First National Bank
25

Wllliamsport—
First

25

Capital Natl Bank
10
City Natl Bk of Austin_20
Texas State Bank
.25

Wllkes-Barre
Hanover National Bk
Miners National Bk
Second Natl Bank

texas

140

17

Ft

92
60

62

67

72

96

Worth—

National

4,618,286
480.548

94,368,892
12,601,937

4,327,073

98,877,953

'>//•

7

Riverside State Bank
20
Union Bank & Tr Co.100
West Side State Bank—20

3.052,801
80,123,675
6,150,000 238,359,328
8,260,389 254,286,671
305,500
12,364,436
350,165
6,712,287
506,196
13,445,483
r

V24

25

27%

29

26

27

60

175
60
'

Galveston—

»\'Y,V

Moody National Bank.100
First

National

500,000
300,000

31,660,100
12,572,155

100

105

215

230

750,000
500,000

Bank—100

1,362,897
870,537
630,600
1,560,592

21,737,303

100

105

26,895,996

155

160

Hutchlngs-Sealy Natl
Bank

south carolina

v-'V

AS

100

U S National Bank

50

:

Houston-

National Banks June 30—State Institutions
June 30

Citizens State* Bank

City National Bank
Fidelity Bk & Tr Co

Charleston—
Cltlz &

Sou Natl

Bk-glOO

Bank

100

1,875,000
300,000

South Caro Natl Bk

10

2,500,000

Carolina

Sav

4,765,442
90,649,137
665,575
12,024,637
6,595,231 171,624,922

43

44%

240

260

77

>,80

First

700,000
35,000

1,106,842
1,232,700

1,

28,520,873

of

4,411,579

National

♦Sale price.
tLast sale.
1955.
b July 5, 1955.
Northwest

tional

Greenville—

*

10

Natl

Bank

Spartanburg— ,/%
Commercial

Natl

Bk

500,000
500,000/
*

.

20

.-.a/:

600.000 /




2,165,751
1,658,449

30,105,402/
<

29,666,493
Va-</•

:

918.368

20,905,866

65
52

66

54

1,853,448
36,394,334
11,785,232 319,008,086

68

70

10,434,665

60

65

10,000,000

11,682,426 264,038,196

55

58

50

60

350,000

475,095

495,000

22,226,162

300

11A mutual savings bank.
§ Ex-rlghts.
a June
d April 11, 1955.
e Dec.
31, 1954.
f Member
g Affiliated with Citizens & Southern Na¬

Bancorporation.

New stock,

holders

10

Peoples

Bank

1,000,000
10,000,000
250.000

of Savannah,
Ga.
p Affiliate
of
First Bank Stock Corp.
s Affiliated with
Republic National Bank of Dallas,
t Stock¬
the First National Bank of
Philadelphia and the Pennsylvania
Company for Banking and Trusts, both of
Philadelphia, Pa., approved
a merger of the banks
effective Sept. 30,
.1955, under title of "The First
Pennsylvahia Banking and Trust
Company."
uThe First National Bank
of Delaware
County of Media, Pa., was merged Sept. 14, 1955 into the
Provident Trust Company of
Philadelphia, Pa.
vNew stock.
xEx-dividend._ y Ex-warrants.
zEx-stock
r

,

First National Bank

20
20

Bank.—20
Harrlsburg Natl Bank
of Houston
20

Columbia—

First Natl Bk of So Car.10
Lower Main St Bank
25

100

of

dividend.;

v.».

/..

.

COMPANIES

BANKS AND TRUST

96

WASHINGTON

TEXAS
30—State Institutions June 30

National Banks June

1,500,000

10

Bank

200,000

Reagan State Bank—20
Second Natl Bank——20
MacGregor Pk Nat Bk.20

10,000,000
300,000

Natl Bank of Comm—20
North Side State Bk—20
South Main State Bk—20

8,000,000
175,000

of Houston_20

6,000,000
1,000,000
400,000

Tex Nat Bk

Houston Bank to

University State

500,000

Tr___100

Bank-100

Port Arthur—

Antonio—

San

National Bank—2
Bexar Co Natl Bank-—50
First N B of San Ant-100
Frost National Bank—100
Qtoos National Bank—100
Natl Bk of Commerce-20
National Bank of Fort

1,200,000
600,000

4,000,000

A

Union

35

40

125

50
80
80

50

85

Taooma—1
Natl Bank of

225

Puget Sound Natl Bk
47.71

56

10

National Bank—10
National City Bank
20

1,000,000

First

250,000

—

Ogden—
Commercial Secur Bk—25
First Security Bank of
Utah N A
25

—

—

28,713,628

500

; 4,978,535

62

46,860,741
42,440,175
9,596,955

34

35

Guaranty

25

26

(The)

47

50

West Virginia_25

200,000

1,800,000

4,124,504
1,453,502
/ 5,853,940
1,557,959

500,000

Bkg to Tr—100
Kanawha Valley Bk—100
Kanawha

29

—

46%

—

Natl Bk

1,500,000
300,000

of Commerce-100

•

■

400,000
1,500,000
300,000

1,500,000

Tr Co.25

First Huntingt'n

National Banks June

1,113,116

—

300,000

People's Natl Bank

100

300,000
11141,250

Co——100

s

Burlington—
Chittenden Trust Co—20
Howard Natl Bk & Tr-100

650,000
1,200,000
150,000

Bank—40

Montpeller—

175,000

Capital Sav Bk to Tr—1
First National Bank—100

150,000

Montpeller Natl Bank—20
Montp'r Sav Bk to Tr—1

150,000
200,000

Rutland—

400,000
200,000

Killington Bk & Tr Co-10
Rutland Co Natl Bk—100

22%

21%

68,738,023

45

55

90

—

591,586
1,017,209
574,197

1,131,221

5,193,698

42,570,450

3,226,044 39,090,252
1,244,750 20,803,581
4,365,421 100,755,508

170
265
124

—

—

175
275
128

r

n

;

849,735
594,000
227,429

980,047:»
1,512,100
196,000
172,252
376,600
360,698

120

"

✓State Bk of La Crosse.100

374,274

700,000

123,000
500,000

213,551
844,629

City Bank to Tr Co
100
First Wise Natl Bank
*
Holton Street State Bk_20
Savings Bank,,

20

Isley

to

Bank
20
North Shore State Bk-100
Park State Bank
Northern

30

al,500,000

1,400,000

20

600,000

1,296,696

20
20

Bank

West Side

21,071,081

People's Natl Bank to

—20

„

500,000

100,000

Depositors Bank——5
Coml Trust to Sav Bank-5

100,000

Norfolk—

Bk—20
Commerce—20
Seaboard Citz Natl Bk—25
Southern Bk of Norfolk-10
Merch to Planters
Natl Bk of

"

500,000
2,500,000
1,500,000

600,000

Petersburg—

10
Petersbg Sav to Am Tr-10
Bank

Bank—50
Citizens Trust Co
100
Merch to Farmers Bk—10
American Natl

Tr—20
10
Bk—20
Consol Bank & Tr Co—10
First to Mer Natl Bk
20
Mech to Mer Bank
20
Richmond Bk At Tr Co_25
Bank of Comm to

(The)

State-Plant Bk &Tr_12%
Savs Bank to Tr Co—12%
Southern Bk & Tr Co—15
Virginia Trust Co——50

Bk—100

Bank—20
Mountain Trust Bank—10

v

10

10

70

1,334,139
20,215,097
6,834,538 150,962,328
4,028,995
62,777,665
1,569,098
24,090,782

250,000
250,000
250,000

1,291,392

100

28,895,378

22,432,804
9,929,674
10,071,176

210,174

195
30

33

55

65

89

94

62

66

9,213,332

8,538,130 138,147,395
7,382,351 203,059,823
1,272,058 30.724,985
563,023 12,597.590
1,320,438 38,812,764
213,556
8,580,873
490,102 12,153,188

—'
—

—
—

—

««

6,601,774

314,409

517,495 :17,437,434
1,145,642 21.898,806
1,269,593 16,127,748
311,781 10,454,583
1,225,185 22.030,964
kl,445,997
1,551,686

—
—

,

75
—

30

27
50
60

60

—

—

—

70
■ ««

—

1

—

321,575
729,076

2,521,999
3,992,339
4,400,767

—

1,000,000
2,000,000
1,000,000

213,000

9,594,914
12,148,769
538,401
2,826,949
104,294
147,198,798
7,882,870
9,041,161
865,570
27,069,562
1,850,000
16,324,379
1,441,364

2,343,599
4,295,052
1,246,137

34,530,799
83,161,121
26,068,282

30—State Institutions

—

are

all of July 31,

Prices are in Canadian

1955.

—

—

«.

Canadian Bank Statements
Funds

.

v--'4;

Halifax—

v25

200
200
30

57

—

21%

22%

75

—

180
180

Bank of Nova Scotia

10

90
57

59

60

37,423,000 63,619,0001998567000
15,000,000 30,000,0001136 600 000
9,980,000 <21,957,000 680,573,000

44

45

45

47

49%

51

ONTARIO
Can

Bank of Comm.—10

Bk_10

Toronto

Dominion

Imperial
•

.1025057000

15,000,000

Toronto-

Bank of Can.. 10

—

'4--^

62%

QUEBEC

63%
Montreal—

50

10

Montreal

53

Bank

82

Banque Canadlenne
10
Barclays Bank (Can)—10
Merc Bk of Can (The)
Provincial Bk of Can
10

35

35%

of

Royal Bank of Can

70

June 30

pendent

Bank

10

44,990,000
7,000,000
S3,000,000
1,500,000
5,000,000
42,000,000

9,041,450 n 4,081,168

18,366,295 440,815,757
6,384,087 125,396,416
7,379,551 163,766,675

37,865.697 739,795,031

89
39

93

42%

72

113

116

Longvlew,

of

Bank

of

National
no par

26,621,396
24,849,564

89,980,0002 429182 000
11,000,000 552,505,000
3,000,000 32,469,000
400,000
5,856,000
3,000,000 220,820,000

104,000,0002904827000

46%

47%

39

40

28%

29 y«

56

56%

•Sale price.
{Wisconsin Bankshares Corp. no par stock,
a Effective
Oct. 1, 1955 the Lynchburg Trust and Savings Bank and the First National
Bank, both of Lynchburg, Va., consolidated under the title of the "First
National Trust to Savings Bank."
bSept. 30, 1955.
cThe Citizens Inde¬

'

6,000,000
Commerce—60
5,000,000
10
3,000,000
Peoples N Bk of Wash
20
Seattle-First Natl Bk—20 Cl6,000,000

1,144,163
1,371,257

250,000 4
300,000

;

NOVA SCOTIA

31,020,919
100,753,341
78,352,514
3,998,000
190,487,916

1,000,000

■

Stock Grow Natl Bk—100

Returns

26%

6,132,327
13,049,359

3,600,000
2,000,000
100,000
3,000,000
300,000
100,000
2,500,000
300,000
600,000
1,000,000

Cheyenne—

—

84%

25,229,683

National Banks June




—

56

11

80

1,607,520
1,578,237

WASH INCTON

Bancorp

>

American Natl Bank—100 f

52
10%

50

14,101.128
12,107,946

v. ■

.

Natl Bk-10

First Natl Exch

Natl Bank

—

National Banks June 30

17,261,077

171,896
185,155

657,927
481,461

Richmond-

Central National

1,029,244

500,000
295,000

Portsmouth-

Pacific

—

«.

422,070

U580.000
300,000
400,000
60,000
450,000
1,000,000

Bank of Comrce (The)_20

Teutonla Bank

30,000,000

Natl Bk of

*40

««

WYOMING

Bk-12%
Lynchburg Natl Bank to

1st Ntl Tr & Svg

Marine

—

6,604,276
21,144,641

474,849

100,000

Bank

Milwaukee

South

18
180

.

1,391,156

100,000
100,000 w
2,200,000
u5,000,000
125,000'
U325.000
200,000
400,000
200,000

Bk—20
Milwaukee County Bk—10
Mitchell St State Bank-20
Marshall

175

*84

««

26,833,239 576,892,410
369,164
8,780,00s

200,000

Layton Park State Bk—20
Lincoln State Bank—
Common
—50
Income debentures

17%

8,898,386

20

Kilbourn State Bank

130

10,000,000
150,000
200,000
100,000

Marine Natl Exch Bk—20

11,559,633

«...

4,292,837

24,646,833
12,221,849 ;'

-

1,195,375

Bank—40

Bay View State

V:;

5,009,405

1,055,331
f 456,628

•52%

12,247,792

1,197,331
568,334

Milwaukee—

19,514,124
22,775,354
3,521,039
5,341,010
4,861,959
7,117,360

•62%
•310

30—State Institutions June 30 '

400,000
150,000

Natl Bk of La Crosse—100

June 30

15,317,809
9,072,055
h 3,301,377

•65

11,020,245
15,169,429
5,858,152
13,674.774

Crosse—;"' v.-;.'' -V,'i'u;>:>:■I
Batavlan Natl Bank
10
v
250,000
776,329
Exchange State Bank
100 V 125,000
286,713

National Bank
Lynohburg—

Seattle—

50

La

/:}

145

135

First Wise Trust Co

Roanoke—

*115

■

15,517,840

1,800,000

Wisconsin State Bank—20

Colonial-Amer

*175

WISCONSIN

Whiteflsh Bay St

Va

*52
*200

14,880,120

500,000
500,000
100,000
600,000

25

100

—

Home

Tr-100

of

—

.

562,505

400,000

50

—

—

3,397,763 103,883,994
506,521
7,056,546

Barre—

Bank

'

—

:

Bk & Tr-100
Security Trust Co
25
Wheeling Dollar Savings
to Trust Co
25

30,685,185

30—State Institutions

Granite Sav Bk to

>

I

—

67,445,723

American State Bank—20

Citizens Natl

V,

—

b2,841,865
825,694

1,000,000
500,000

Natl-12%

Nat'l Bk

So Wheeling

VERMONT

Trust Co

•

*100

—

Huntington—

Natl Bank of W Va

8,187,467 180,955,075
y4,376,828 el5,322,494

750,000

Tracy-Collins Tr Co—100
Tr Co-50
Utah Sav to Trust Co-100

Trust Co

80

4,971,206
74.232.271
21,263,675
69,187,241
19.886.272

203,644

3,000,000

of

National Banks June

Zion's Sav Bk to

-

54

62,822,988

Wheeling—

1,466,934

5,000,000
2,612,408

Corp—2%

Merchants Natl

23

300

30—-State Institutions June 30

Charleston Natl Bank—25

Bank

30-^StateInstitutions June 30
-J

500,000

Salt Lake CityContinental Bk & Tr Co-10
First Natl Bk of S L C—25

Trust

22

250

Half Dollar Tr to Sav

National Banks June

Barre

t—

T

Charleston

Bank

Walker Bank to

102

WEST VIRGINIA

UTAH

First Security

3,010,607

25

V;

v

100

-■
'•••;.• ^
•
5,942,243 130,350,878

National Banks June

61

95

3,750,000

•<

105
'^

33,683,534

3,532,919

•,

1,500,000

»

Wash—12%

235

1,097,995 24,334,228
3,967,713 129,847,973
804,472

120,454
1,708,929

1,000,000
>'
.'•*

Washington Trust Bk-100

95

122 %

1,869,708
1,762,189
332,740

750,000

Bank

Spokane—
/'
First Natl Bk in Spok_100
Old Natl Bk of Spok—100
Old National Corp
10

Twentieth Street Bank.25

Waco—

Citizens Natl

Seattle Tr to Sav Bk

110

3,954,097
42,455,233
'

500,000
2,500,000
2,894,890

West Seattle Natl Bk—20

62

500

1,131,249
140,959

300,000
100,000

—100
State Bank
100
Houston

Sam

29%
52

57

Nominal
Per Share

$

t

.■

100,000
1,000,000

27

3,381,390
80,221,814
767,538
29,332,582
693,053
17,362,249
6,106,323 151,652,839
1,201,554
29,358,509
4,966,866 138,177,017

2,500,000
800,000
V
500,000

Alamo

9

Bid

Gross
Deposits

Profits

Capital

Seattle (Cont)—

47

29,168,476
24,167,561

861,221
845,129

700,000
600,000

Merchants Natl Bank—50

Per Share

55,179,624
1,953,742
10,835,420
286,340
12,456,039 263,510,588
206,491
4,637,713
17,334,567 326,675,289
286,123
8,433,392
699,393
21,895,471
7,290,573 186,704,751
1,201,613
20,779,925
392,750
15,285,095

*

Bank—20

First National

$

9

$

(Cont)—

Houston

Houston Natl

Nominal

Institutions June 30

Surplus to

\.

■

Par

Deposits

Profits

Capital

Ask

Bid

Gross

Surplus &
Par

National Banks June 30—State

Seattle,

Wash,

Wash,

on

was absorbed by
Aug. 29, 1955.

the Seattle-First

especial deposits,

k April 11, 1955.
nDeo. 31, 1954.
r June
30, 1954.
tAU stock held by Old National,
u Includes common
and preferred stock,
capital notes and debentures outstanding.
vNew
stock,
x Ex-dividend,
y Capital surplus,
z Owned by Barclays Colonial

f Dec.

Bank

31,

1954.

of London.

g

March 31,

1955.