The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
22 1954
P
BUSINESS AOMIiiiSTEAIIOH
RIO.
0. B. PAT. OFFICE
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for August 1954
Page
American Stock
Boston
Stock
Detroit Stock
Page
29
Exchange.
York Stock
Exchange—Bonds.
4
New
York Stock
Exchange—Stocks.
15
42
Exchange.
New
50
Exchange.
Philadelphia-Baltimore Stock
Exchange
Los Angeles Stock Exchange.
47
Midwest Stock
38
Exchange
41
Pittsburgh Stock Exchange
37
San
44
Francisco Stock
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—*
as
Page
of August 31
Municipal Bonds—
Page
Domestic
88
Domestic
78
Canadian
96
Canadian
81
Equipment Trusts
(RR.)
54
Federal
Land
Bank
Public Utility Bonds
57
56
Exchange Seats
Public
60
Railroad
Bonds
51
Railroad
Stocks
56
Bonds
78
Foreign Government Bonds
79
Industrial Bonds
Utility
Stocks
64
Real Estate Bonds and
Stocks.*..^.... 66
Industrial and Miscellaneous Stocks-
67
Insurance Stocks
77
United States Government Securities
78
Investing Companies Securities
62
United States
78
Territorial
Bonds
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan
Page
Rates
1
Prime Bankers Acceptances—
Dow, Jones Stock Averages
1
Securities
Exchange
2
Time
1
Volume
Foreign
Money
Market
Called for Redemption
Loan
of
Rates
1
Trading
1
September 1954
WILLIAM 3. DANA COMPANY, PUBLISHERS
,
1
65
25 Park Place, New York 8, N. Y.
BANK
QUOTATION RECORD
U. 8. PAT. OFFICE
REG.
Copyright in 1954 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class
VOLUME 27
N. Y., September, 1954
New York 8,
AND
QUOTATION RECORD
Call loans
Stock Exchange:
on
industrial
Quotation Record Is
of the companion pub¬
one
lications of the Commercial & Financial Chronicle and is
Time
issued
Terms
for
the
States
Canada,
Chronicle
and
U.
South
in
$48.00
$48.00
are
annum within the
Territories, $51.00 in
a
Postage
year.
outside
Six
and
Aug. 20
Aug. 27
3
3
3
2y2@27/a
2y2@27/a
-
in¬
-A;.;
2Y2@2Vb
2Y2@2Va
2 y2 @ 2 7/a
2 Vn @ 2 7/a
2y2@27/a
2y2@27/a
2y2®27/8
2 »/2 @ 2Vo :
2Y2@2Va
2 y2 @ 2 Va
2Y2®2Va
2&@2%^
2Vn@2Va
2Y2®2Va
2y2@27/a
2 % @ 2 7/a
2V2@27/a
2 y2 @2 7/a
2y2@27/s
2y2@27/a
l8/a@2y8
l%@2y8
2 % @ 2%
.
months
2 y2 @ 2 7/a
°
Double and single names—•
Prime four to six months
copies are sold at $3.00 per copy.
CHICAGO OFFICE—135
(mixed
Commercial paper—
United States extra.
of
loans
Five months
Quotation Record Is
Single
The subscription price to the Bank and
$33.00
Aug. 13
3
Four months
Central America, Spain, Mexico
foreign countries.
and
and Cuba, and $55.00 in other
Aug. 6
collateral)
collateral)—
Thirty days
Sixty days
Ninety days
per
and
Possessions
S.
Money at New York
dustrial
monthly.
United
NUMBER 9
Range for week (mixed and
(Published Monthly)
The Bank and
as
J
Rates for
BANK
Entered
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
■
-:
>
l%®2y8
l%@2y8
1
,
Salle Street.
South La
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
WILLIAM
B.
Publishers,
COMPANY,
DANA
Park Place,
25
New York 8
Call Loan Rates
Volume of Business
Month of August—
Stock sales (shares).
Bond sales (par
Railroad
New York Stock
on
High
Renewal
Aug. 17.
3
3
3
Aug. 18_
3
3; a
3
3
Aug. 19.
3
3
3
Aug. 20_
1952
1951
3
23,892,939
3
3
3
3
Aug. 21.
Saturday
3
3
Aug. 22.
Sunday
Aug. 23.
$
20,904,978
"< $
33,641,623
$
45,547,500
$
and
misc.
68,306,400
41,086,500
52,793,100
Bank
61,000
32,000
74,000
48,000
6,268,500
6,515,000
6,455,500
7,878,300
5,000
govt
United States Govt.
Low
Renewal
Sunday
Exchange
International
Foreign
the New York Stock Exchange
3
High
1953
1954
56,928,134
value)—
on
3
Low
9.
3
3
3
3
3
3
Jan. 1 to
76,250,700
52,110,500
59,135,600
47,574,000
3
Aug. 31—
308,818,897
347,588,632
239,107,650
216,933,903
$
541,388,500
460,982,000
780,000
86,113,000
653,000
65,031,840
50,504,240
United States Govt.
20,500
35,000
98,050
628,302,000
526,701,840
478,582,690
591,416,720
Aug. 12.
3
Aug. 28.
Saturday
3
3
Aug. 29-
Saturday
Sunday
Aug. 16-
3
-A3..
Sunday
3
3
Aug. 30.
■3':-7
Aug. 31-
A-'
3.
3
63,399,320
1,963,000
sales
3
3
3
525,777,400
Bank
427,379,400
601,000
Aug. 26.
Aug. 27-
$
Railroad and misc.
3
3
Aug. 14.
Aug. 15.
sales
3
3
Aug. 13-
bond
Aug. 10.
Aug. 11.
Total
3
3
3
Aug. 25.
;
3
Aug. 24.
Saturday
Sunday
$3-
a
Stock sales
Bond sales
(shares) -
(par value)'
International
Foreign
govt.
::vSk':W9.
Daily Record of Time Loans
277,000
Rates
80 Days
on
Mixed Collateral
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos.
Stock
sales
1951
14,636,399
(shares).
Bond sales (par
1952
7,098,325
6,204,636
8,224,095
$
$
value)—
}
.
$
<
1,143,000
1,113,000
452,000
2Y2 @2Va
2Y2@2Vb
2Yt @2Va
2V2 @2%
2V2@2Va
2V2@2Va
2Y2@2Vb
2Y2@2Vb
2Y2®2Vb
2Y2®2Vb
2Ya®2Va
2Y2®2Va
2y2@27/8
2V2@2Va
2Y2®2Va
2Y2®2Va
2Ya®2Va
2Y2®2Va
Saturday
Sunday
2y2@2%
2y2@2%
2y2@2%
2y2@27/a
2y2@27/a
2V2@2Va
2Y2@2Va
2Y2@2Vb
2Yi®2Va
2Y2®2Va
2Y2®2Vb
2Yi®2Va
2Y2®2Va
2Yu®2Va
2Y2@2Va
2Ya®2Va
2Y2®2Va
815,000
854,000
874,000
Foreign
corporate.
244,000
382,000
303,000
1,112,000
202,000
sales
2,147,000
2,110,000
1,868,000
2,457,000
2y2@2%
2Y2@2Va
Aug.
2y2 @2%
2y2@27/8
Aug. 11.
govt
1,088,000
2V2@2Vb
2Vi@2Va
2V2@2Va
Aug. 10.
$
Foreign
Domestic
2Ya@2Va
2V2@2Va
2Y2®2Va
Aug.
1953
..
2V2@2Va
2Y2@2Va
2y2@27/8
Aug.
1954
-
2V2@2Va
2V2@2Va
Aug.
Month of August—
2V2@2Va
Aug.
American Stock Exchange
on
Sunday
Aug.
Aug.
Volume of Business
Aug.
Aug.
bond
Total
2y2@27/a
2y2@27/8
bond
Jan. 1 to
■
Aug. 31—
2y2@27/a
Aug. 15.
Aug. 16.
Aug. 17-
Sunday
2V2@2Va
2 y2 @ 2 y8
2V2@2Vb
2V2@2Va
2V2@ 2 Va
$
$
$
$
69,410,498
74,017,288
69,195,009
89,507,421
value)—
Domestic
8,161,000
8,616,000
7,921,000
16,259,000
Foreign govt.
corporate-
7,726,000
3,270,000
12,153,000
7,022,000
7,727,000
3,728,000
3,536,000
1,691,000
Total bond sales
19,157,000
24,497,000
18,479,000
25,677,000
Foreign
2Y2@2Va
2 y2
@2%
2Y2@2Vb
2V2@2Va
2Y2@2Va
2Y2@2Vb
Saturday
Aug. 19.
Stock sales (shares).
Bond sales (par
Aug. 12Aug. 13Aug. 14.
Aug. 18-
Total
;
2Ya@2Va
2V2@2Va
Aug. 20Aug. 21Aug. 22.
Aug. 23-
Aug. 24.
Aug. 25.
Aug. 26.
Aug. 27_
Aug. 28-
2Y2®2Vb
2 y2 @ 2 7/a
2Ya@2Va
2Y2®2Vb
2V2@2Va
2V2@2Va
2Y2@2Vb
2Y2@2Va
2y2@2%
2V2@2Va
2Yst@2Va
2Y2@2Vb
2Yh®2Vb
2Y2@2Va
2Yst ®2Va
2V2®2Vb
2Yi®2Va
2Y2@2Va
2Y2@2Va
2Y2@2Va
2V2@2Vs
2Y2@2Vb
2Y2@2Vb
2Ya®2Va
2Y2@2Va
2Y2@2Vb
2% @2%
2y2@27/a
2Y2@2Va
2Y2@2Va
2Y2®2Vb
2Y2@2Vb
2y2 @2%
2Y2@2Va
2Y2 @2Vb
2y2@27/a
2y2 @2%
2Y2@2Va
2Ya®2Va
2Ya®2Va
150 Days
180 Days
Saturday
Sunday
2Y20P2Va 2 y2 @2%
2V2@2Va 2V2@2Va
2V2@2Va 2Y2@2VB
2y2@27/a 2V2@2VB
2 y2 @ 2 Va
2Y2@2Vb
Aug. 29.
2V2@2Va
2 V2 @ 2 Vb
2 V2 @ 2 Va
2Y2@2Va
2 y2 @ 2 Va
2Y2@2Vb
2Yst@2Va
2Y2@2Va
2y2 @2%
Saturday
Sunday
Aug. 30_
Aug. 31.
Dow-Jones Closing
2te®2Va
2Y2 ®2Va
2Yi@2Va
@ 2 y8
2y2@27/a
2 v2
2Y2@2Vb
Stock Averages
30
20
15
Total 65
Industrials
Railroads
Utilities
Stocks
Prime Bankers' Acceptances
Sunday
A!
30 Days
349.57
130.47
60.68
131.06
120.22
60.76
130.96
347.79
119.65
60.98
130.50
343.06
.
60.40
120.73
349.74
-
119.20
349.61
117.25
60.59
128.67
Bid
Aug.
345.84
60.76
117.80
.A
119.63
3
61.11
130.28
118.93
61.17
Saturday
Aug. 15.
Sunday
Aug. 16.
349.61
Aug. 17.
Aug. 18.
Aug. 19.
348.38
349.89
119.59
Aug. 20.
*""350.38
120.25
120.45
61.41
120.04
V
61.41
131.28
130.91
Aug. 21.
61.48
131.09
61.58
A
131.44
Saturday
Sunday
a'*\
Aug. 23.
347.64
119.27
61.36
346.32
118.08
61.11
344.60
^
Aug.
343.35
A A;
Aug. 27.
344.48
Aug. 28.
61.06
Aug. 29.
Aug. 30.
341.25
A
SJ35.80
Aug. 31—
Averages are computed by dividing
trials, 5.89; Rails, 9.00;
114.44
112.45
A
127.53
60.11
125.60
total prices by the following: Indus¬
Utilities, 12.65; 65 Stocks, 29.86.
128.78
60.73
,
a .3
A 128.46
,
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
1%@1%
1%@1%
1%@1 Va
i%@iy2
i%@iyi
i%@iy4
1%@1%
i%@iy4
i%@iy4
iyj@i%
i%@iy2
lY2@lVa
i%@iy2
i%@iy4
!Ya®lVa
i%@iy2
i%@i%
1%@1%
i%@i%
i%@iy4
i%@iy4
iy2@i%
i%@iy4
i%@iy4
iy»@i%
i%@i y2
1%@1 Va
i%@iy4
lYi@l%
i%@iy2
i%@iy2
i%@iy4
i%@iy4
i%@iy4
i%@iy4
iy2@i%
i%@iy2
1 Va®lY2
i%@iy4
i%@iy4
i%@iy4
iy2@i%
i%@iy2
i%@iy«
iys@i%
i%@i%
iy2@i%
i%@iyi
iy2@i%
lY2®\Va
i%@iy2
i%@iy2
lYi®lVa
i%@iy2
i%@i%
1%@1 Ya
i%@iy«
1%@1M«
i%@iy*
i%@i%
lY2@lVa
i%@i%
i%@iy2
i%@iy2
i%@iy2
i%@iy2
i%@i^
i%@iya
1%@1%
i%@iyi
1%@1V4
■
128.94
60.85
61.06
>-<k
Bid
i%@iy4
Aug. 19.
,
Saturday
Sunday
116.44
115.95
116.01
Ask
i%@iy4
Aug. 17.
Aug. 18-
129.79
Aug. 25.
Bid
i%@iy4
Aug. 16-
130.52
Aug. 24.
120 Days
Bid Ask
Saturday
Sunday
8.
Aug. 15-
130.94
61.45
119.94
i%@iy4
7-
Aug. 12Aug. 13.
Aug. 14.
'
348.51
Ask
Aug. 11.
130.32
Aug. 14
90 Days
Bid
Aug.
9Aug. 10.
129.98
61.21
6.
Aug.
Aug.
129.12
119.47
Sunday
i%@iy4
i%@iy4
i%@iy4
i%@iy4
Aug.
128.13
61.00
116.62
w
346.64
Aug. 22.
2.
34.
5.
Aug.
346.41
3:
1.
Aug.
Aug.
Aug.
343.56
60 Days
Bid Ask
.
Saturday
Sunday
; 340 87
Ask
Aug.
Aug. 21.
25.
Saturday
Sunday
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
Aug. 22.
Aug. 23.
Aug.
Aug.
Aug.
Aug.
Saturday
Sunday
i%@iy4 i%@iy4 i%@iy4
i%@iy4 i%@iy4 i%@iv4
i%@iy4 i3/8@iy4i%@iy4
i%@iy4 i%@iy4 i%@iy4
i%@iy4 i%@iy4 i%@iy4
24.
a,:A'"'a'
1%®!%
•
i%@iy4
i%@iy4
i%@iy4
V/2@lVa
1%@1%
1&@1%
26.
27.
i%@iy4
i%@iy4
Aug. 28-
Saturday
Aug. 29.
Aug. 30.
Sunday
i%@iy4
iy8@iy4
i%@iy4
i%@i%
Aug. 31.
i%@iy4
i%@iy4
i%@iy4
1%@1%
i%@iy4
i%@iy4
i%@iy!
i%@iy»
i%@iy»
i%@iy2
,r
A
FOREIGN EXCHANGE
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
Australia
Austria
Belgium
Bolivia
Free
Pound
Schilling
Franc
Boliviano
Official
*.0719
*2.2450
-Argentine (Peso)Preferential
Basic
day of the current month.
—Brazil (Cruzeiro)—
Free
>;!
Sunday
*.2000
*.1333
*.0385
*.0199
.0053
*.0428
♦.0352
*.0719
*2.2450
*.0385
*.0199
.0053
*.0428
♦.0352
*.2000
*.1333
*.0719
*2.2450
*.0385
*.0199
.0053
*.0428
♦.0352
*.2000
*.1333
*.0719
*2.2447
*.0385
*.0199
.0053
*.0428
♦.0352
*.2000
*.1333
*.0719
*2.2445
•.0385
*.0199
.0053
*.0428
♦.0352
*.2000
*.1333'.,.
*.0719
*2.2445
*.0385
*.0199
.0053
♦.0428
♦.0352
*.2000
*.1333
*.0719
•2.2437
*.0385
*.0199
.0053
*.0428
♦.0352
*.2000
♦.1333
*.0719
*2.2430
*.0385
*.0199
.0053
*.0428
♦.0352
*.2000
*.1333
*.0719
•2.2431
*.0385
*.0199
.0053
*.0428
*.0352
*.2000
*.1333
*.0719
*2.2430
♦.0385
*.0199
.0053
*.0428
♦.0352
*.2000
*.1333
*.0719
*2.2431
*.0385
*.0199
.0053
*.2000
*.1333
*.0719
*2.2425
*.0385
*.0200
.0053
*.2000
*.1333
*.0719
•2.2405
*.0385
♦.0200 r>
.0053
*.2000
♦.1333
*.0719
*2.2406
*.0385
♦.0200
.0053
••
*.2000
*.1333
*.0719
*2.2413
*.0385
*.0200
.0053
**
*.2000
*.1333
*.0719
*2.2406
*.0385
*.0200
.0053
•*
*.2000
*.1333
*.0719
•2.2395
♦.0385
*.0200
.0053
*.2000
*.1333
*.0719
*2.2373
*.0385
*.0200
.0053
*.2000
*.1333
*.0719
*2.2377
*.0385
*.0199
.0053
••
*.2000
*.1333
•*
*.1333
*.2ooo
.
P
Saturday
Sunday fQ
Saturday
Sunday
Aug. 17.
Aug. 18
Aug. 19
Aug.
Aug. 21
••
•*
• *
i
*•
*•
Saturday
Sunday
Aug. 27.
Aug. 28.
Aug. 29-
*.0719
*.0385
*2.2352
*.0200
•*
*•
*•
%' ••
.0053
V.
Saturday
Sunday
Aug.
*.2000
*.1333
*.0719
*2.2338
*.0385
*.0200
*.2000
*.1333
*.0719
•2.2345
*.0385
*.0200
••
.0053
Aug. 31.
.0053
'
■
British Malaysia
-Canada-
Dollar
Malayan Dollar
+.V-
a
(Peso)——»
Cuba
Official
Free
Rupee
••
■">.'* •
Ceylon
Banker's Checks
• •
••
Peso
Peso
Sunday
_
♦.3268
*1.0280
211% prem.
*.2109
.0095
.0166
.4020
♦.3268
•1.0278
.0095
.0166
.4020
•1.0287
2\\% prem.
2\\% prem.
*.2109
*.3268
*.2109
.0095
.0166
.4020
1/10% prem.
1/10% prem.
*.3268
*1.0296
3a\% prem.
*.2109
.0095
.0166
.4020
*.3268
*1.0303
331% prem.
*.2109
.0095
.0166
.4020
1/10% prem.
1/10% prem.
1/10% prem.
Saturday
Sunday
_
*.3268
*1.0301
3-fa% prem.
*.2109
.0095
.0166
.4020
*.3266
1/10% prem.
*1.0306
3 32% prem.
*.2107
.0095
.0166
.4020
♦1.0307
*.2107
.0095
.0166
.4020
*.3266
*1.0309
3%% prem.
3A% prem.
*.2107
.0095
.0166
.4020
*.3266
*1.0310
3%% prem.
*.2107
.0095
.0166
.4020
1/10%
1/10%
1/10%
1/10%
prem.
*.3266
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
i-
*.3266
•1.0312
3 »Ta % prem.
*.2107
.0095
.0166
.4020
*.3266
*1.0316
.0095
.0166
.4020
*1.0326
3A% prem.
3A% prem.
*.2107
*.3265
*.2106
.0095
.0166
.4020
*.3264
*1.0316
3%% prem.
*.2105
.0095
.0166
.4020
*1.0303
3&% prem.
*.2106
.0095
.0166
.4020
3%% prem.
3Ya% prem.
*.2105
.0095
.0166
.4020
*.2106
.0095
.0166
.4020
*.2101
.0095
.0166
.4020
*.2102
.0095
.0166
.4020
*.2100
.0095
.0166
.4020
V
*.3264
prem.
prem.
prem.
prem.
prem.
Saturday
_
.
prem.
Saturday
Sunday
_
_
prem.
Sunday
*.3265
*1.0309
.
*.3261"
•1.0309
*.3258
•1.0308
*,3259
♦1.0310
3%% prem.
3%% prem.
*.3257
•1.0313
3 3Ba % prem.
f
■
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% pr£m.
Saturday
^
.Sunday
i*.3257
•1.0312
*.2099
.0095
.0166
.4020
*.3258
*1.0310
*.2099
.0095
.0166
.4020
Denmark
Aug.
Aug.
Aug.
Aug.
Aug.
1.
Ecuador
Egypt
Krone
Crown
Sucre
Pound
Sunday
"'Htf
.1388
.1452
.0585
3.
.1388
.1452
.0585
4.
.1388
.1452
.0585
5.
.1388
.1452
Days
90 Days
Markka
2.8178
*.0043
2.8178
60 Days
2.88%
*.0043
2.8175
*.0043
7-
•2.8175
2.8178
2.8178
2.88%
♦2.8175
2.8178
2.8178
*2.8175
2.8178
2.8175
.0585
2.88%
2.88%
*2.8171
2.8175
2.8175
2.8172
*.0043
.1452
.0585
2.88%
*2.8168
2.8169
2.8169
2.8169
*.0043
.1388
6-
Aug.
Aug.
30
V.'
2.
Aug.
Finland
England (Ponnds)
Sterling
1/10% prem.
1/10% prem.
.1452
.0585
"
.1388
:•
-
"
.
:
Saturday
Sunday
8-
9.
Aug.
Aug. 10.
2.88%
*2.8168
2.8175
2.8172
*.0043
.1388
.1452
.0585
2.88 »A
♦2.8159
2.8169
2.8169
2.8166
*.0043
Aug.
Aug. 12.
Aug. 13.
Aug. 14.
Aug.
Aug.
Aug.
.1388 V
.1452
.0585
2.88%
*2.8150
2.8163
2.8163
2.8159
*.0043
.1388
.1452
.0585
*2.8151
2.8156
2.8156
2.8156
*.0043
.1388
.1452
.0585
2.88%;
2.88%
*2.8150
2.8159
2.8159
2.8156
*.0043
Aug.
11.
;
.
,
2.8175
Saturday
Sunday
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
2.88%
2.88%
♦2.8151
*2.8143
2.8153
2.8153
2.8153
*.0043
2.88%
;
*2.8118
2.8131
2.8131
2.8131
*.0043
2.8156
2.8156
2.8153
*.0043
Aug.
.1388
.1452
.0585
2.88%
*2.8120
'.1388
2.8144
Aug.
Aug.
Aug.
Aug.
2.8144
2.8141
.1452
*.0043
.0585
2.88
*2.8129
2.8131
2.8131
2.8128
*.0043
.1388
.1452
.0585
2.88%
Aug.
Aug.
Aug.
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.1388
.1452
Saturday
Sunday
Aug.
Aug.
Aug.
v
*2.8119
2.8128
2.8128
2.8128
*.0043
2.88%
*2.8106
2.8128
2.8128
2.8128
*.0043
*2.8078
*2.8084
2.8128
2.8128
2.8128
*.0043
.0585
2.88%
2.88%
2.8081
2.8081
2.8081
*.0043
.0585
2.88%
•2.8051
2.8059
2.8056
2.8056
*.0043
.1452
.0585
2.88%
*2.8036
.1452
2.8044
2.8044
2.8044
*.0043
.0585
2.88%
*2.8043
2.8054
2.8054
2.8054
*.0043
.
v
Saturday
Sunday
Aug.
.1388
Aug.
.1388
All footnotes shown
on
page 3.
FOREIGN EXCHANGE
September, 1954
V;,.
'
I
DAILY RATES OF FOREIGN EXCHANGE—Continued
Dollar
India
■
Indonesia
Iran
Rupee
r
Hong Kong
Blocked Mark
Mark
Franc
Ruplah
Ireland
Rial
Iraq
Pound
Sunday
*.2109
.0900
.0900
♦.2383
.2265
.1760
*.2383
.2265
.1760
*.2109
*.2383
.2268
.1760
*.2109
.0900
*.0028
*.2383
.2270
.1760
*.2109
.0900
*.0028
♦.2383
.2270
.1760
*.2109
.0900
*.0028
♦.0028
*.0028
'
r
2.82%
.0312
*2.8175
.0312
2.82%
*2.8175
.0312
i
2.82% .:YQW
2.82%
•2.8175
.0312
» 2.82%
.0312
Saturday
Sunday
j
*.0028
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10
*.2383
.2260
.1760
*.2109
.0900
.0312
2.82%
*.0028
*.2383
.2245
.1760
*.2109
.0900
.0312
h; 2.82%
.0312
.2235
.1760
*.2107
.0900
*.0028
*.2383
.2220
.1755
*.2107
.0900
.0312
*.0028
*.2383
.2240
.1755
*.2107
.0900
.0312
14
15
*.0028
,
-a.'
•2.8168
*2.8159
;
2.82 %:#^W
*.2383
12—
13—
11
*2.8171
*2.8168
•2.8150
*2.8153
:l 2.82%
2432%
*2.8150
Saturday
Sunday
:
.1760
*.2107
.0900
.0312
*.0028
*.2383
.2210
.1760
*.2107
.0900
.0312
2.82%
*.0028
*.2383
.2175
.1755
*.2106
.0900
.0312
<2.82%
*2.8166
*.0028
*.2383
.2200
.1755
*.2106
.0900
.0312
2.82%
$2.8120
*.0028
*.2383
.2215
.1755
*.2106
.0900
.0312
2.82%
*.2383
.2230
2.82%
*2.8151
16
17
18
19
20
21.
*.0028
Aug. 23.
♦.0028
*.2383
•2190
.1755
*.2106
.0900
.0312
2.82%
*2.8118
Aug. 24.
Aug. 25.
♦.0028
*.2383
.2210
.1755
*.2106
.0900
.0312
2.82%
*2.8106
*.0028
*.2383
.2225
.1755
*.2101
.0900
.0312
2.82%
*2.8078
*.0028
*.2383
.2225
.1750
*.2102
.0900
.0312
♦.0028
♦.2383
.2220
.1750
*.2100
.0900
.0312
2.82%
2.82%
•2.8052
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
a
*2.8130
:.Y..
Saturday
•2.8143
'i,
'V:
Sunday
26.
27.
28.
29.
*2.8084
Saturday
Sunday
*.0028
*.2383
.2210
.1750
♦.2099
.0900
.0312
2.82%
*2.8036
*.0028
30.
♦.2383
.2205
.1750
*.2099
.0900
.0312
2.82%
*2.8043
Italy
Japan
Netherlands
New Zealand
Norway
Pakistan
Pern
Philippine Is.
Lira
Yen
Peso
Guilder
Pound
Krone
Rupee
Sol
Peso
.0027
Sunday
*2.7896
*.1400
.0510
*.4967
.0027
*.0800
*.0800
*.2641
.0016
*.2641
*2.7896
*.1400
.3045
.0510
*.4967
.0016
.0027
*.0800
♦.2641
*2.7896
*.1400
.3045
.0510
*.4967
.0027
*.0800
*.2641
*2.7896
*.1400
.3045
.0510
*.4967
.0027
*.0800
*.2641
•2.7889
*.1400
43045
.0510
*.4967
.0016
.0016
a
.0016
.3045
Saturday
Sunday
.0016
.0027
*.0800
♦.2641
*2.7889
.0016
.0027
*.0800
*.2641
*2.7880
.0016
.0027
*.0800
*.2641
•2.7871
.0016
.0027
*.0800
♦.2641
•2.7873
*.1400
.3044
.0510
*.4967
.0016
.0027
*.0800
*42641
*2.7871
*.1400
.3045
.0510
*.4967
.0027
*.0800
*.2640
♦2.7873
*.1400
.3043
.0514
:
Saturday
Sunday
.0016
aa
.<
■
*.1400
>
.3045
.0510
*.4967
*.1400
.3044
.0510
*.4967
*.1400
.3044
.0510
*.4967
••
y
'
,'■■■■■■
y
V>
■ jy
'
■■■■
•
■
,
vi?
/
*.4967
Aug. 17.
.0016
.0027
*.0800
*.2640
*2.7865
*.1400
43043
.0514
*.4967
Aug. 18
.0016
.0027
*.0800
*.2640
*2.7840
*.1400
.3043
.0515
*.4967
Aug. 19
.0016
.0027
*.0800
*.2639
•2.7841
*.1400
.3041
.0515
*.4967
Aug.
Aug. 21
Aug. 22
Aug. 23
Aug. 24,
Aug. 25
Aug. 26
Aug. 27
Aug. 28,
Aug. 29.
.0016
.0027
*.0800
*.2638
*2.7850
*.1400
.3043
.0513
*.4967
.0016
.0027
*.0800
*.2639
*2.7841
*.1400
.3043
.0515
*.4967
.0016
.0027
*.0800
*.2639
*2.7827
*.1400
43040
.0513
.0016
.0027
*.0800
*42639
*2.7800
*.1400
.3040
.0513
*.4967
.0016
.0027
*.0800
*.2637
*2.7806
*.1400
.3035
.0510
*.4967
.0016
.0027
*.0800
*.3636
*2.7774
*.1400
.3035
.0515
*.4967
Aug. 30.
.0016
.0027
*.0800
*.3636
*2.7757
*.1400
.3035
.0515
*.4967
Aug. 31.
.0016
.0027
*.0800
*.2635
*2.7766
*.1400
43035
.0515
*.4967
Saturday
Sunday
Saturday
<
*.4967
Sunday
Portugal
Puerto Rico
So. Afrioa
U Spain
Sweden
8wltserland
Turkey
Escudo
U.S. Dollar
Pound
.^Peseta'
Krona
Franc
Pound
%% prem.
Uruguay
Yenosuela
Peso (Free)
,
Bolivar
Sunday
S-
*2.8069
.0236
*.1933
*.23321
.3100
.3000
.0349-
%% prem.
*2.8069
.0236
*.1933
♦.2331
.3575
.3100
.3000
.0349-
%% prem.
Va% prem.
%% prem.
*2.8069
.0236
*.1933
*.2331
.3575
.3100
♦2.8066
.0236
*.1933
*.2331
.3575
^100
♦2.8063
.0236
*.1933
*.2331
.3575
^ioo
%% prem.
Vi% prem.
*2.8063
.0236
♦.1933
*.2332
.3575
.3070
♦2.8054
.0236
*.1933
*.2332
.3575
.3060
.3000
%% prem.
%% prem.
*2.8044
.0236
♦.1933
*.2332
.3575
.3065
.3000
*2.8046
.0236
*.1933
*.2332
.3575
.3063
.3000
1/10% prem.
•2.8044
.0236
*.1933
*.2332
.3575
.3063
.3000
•2.8046
.0236
*.1933
*.2332
.3575
.0236
*.1933
♦.2331
.3575
.3060
.3070
.3000
*2.8038
*2.8013
.0236
♦.1933
*.2331
.3575
.3072
.3000
.0349
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
•2.8014
.0236
*.1933
*.2332
.3575
.3095
.3000
.0349
1/10% prem.
*2.8024
.0236
*.1933
*.2332
.3575
.3100
.3000
1/10%
1/10%
1/10%
1/10%
1/10%
*.2333
.0349-
.0349
.0349
.3575
V
■
.3000
.3000
;
.3000
Saturday
Sunday
.0349
.0349
.0349
.0349
i
.0349
.3000
Saturday
Sunday
.0349
.0349
.0349
.3000
Saturday
Sunday
.0349
.0349
.0349
.0349
.0349
*2.8014
.0236
*.1933
.3575
.3110
.3000
prem.
•2.8001
.0236
*.1933
*.2331
.3575
.3095
.3000
prem.
.0236
*.1933
*.2332
.3575
.3100
.3000
prem.
•2.7973
*2.7979
.0236
*.1933
*.2332
.3575
.3085
.3000
prem.
•2.7947
.0236
*.1933
*.2333%
.3575
.3090
.3000
•2.7930
.0236
*.1933
*.2333%
.3575
.3100
.3000
*2.7938
.0236
*.1933
*.2333%
.3575
.3100
.3000
prem.
Saturday
Sunday
.0349
,0349
•Noon
V
1/10% prem.
1/10% prem.
buying rate for cable transfers in
New
York,
as
received
from Federal Reserve Bank.
fOfficial rate.
••Temporarily omitted.
Y.y;■
v'aaa
i
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR AUGUST
1954
Bond Sales—
August
The tables
list.
the
Bond Sales—
$76,250,700 $47,574,000
pages 4 to 27
on
,August and the
embrace
1953
every
furnish
Jan.
complete record of the transactions
a
January 1. They need
security dealt in on the Exchange.
range since
1954
1 to Aug. 31
1953
$628,302,000 $576,701,840
the New York Stock Exchange during
on
extended introduction, as they are self-explanatory.
We give bonds first, using the classification adopted in
no
The italic letters in the column headed "Interest Period" indicate in each
case
The tables
the official
the month when the bonds mature.
All quotations for interest-paying bonds are at a
price to which accrued interest must be added. The exceptions to
rule are income bonds and bonds on which interest is in default. This method of
quoting bonds became effective
January 2, 1909.
Quotations after decimal point represent
one
or more
32nds of
a
point.
New York
Sales In
Stock
August
•
$
GOVT
S
U
Price Jan. 4,
1954
Exchange
BONDS
Vain*
Interest
Period
BONDS
Openlug
Bid
PRICES
Aug. 2
Opening
er
Ask
Bid
IN AUGUST—
Aug. 31
Closing or
«r
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
8ale
Sale
Sale
Priees
Priees
Priees
Frleee
Ask
Treasury 3%S__1978-1983
2%s
1955-1960
J-D
105.22 105.28
111.20 111.24
110.27
110.31
M-S
102
102.4
101.15 101.17
101.7
101.9
1956-1959
M-S
103.20
103.28
104.6
104.10
103.30
Highest
104
1961
Lewest
2%s
2%s
M-S
102.22
102.20
103.28
104
103.20
102.4
1958-1963
J-D
105.24
106
106.14
106.22
106.1
J-D
107.16
107.24
108.20 108.28
108.12
1956-1958
M-S
101.6
101.10
102.12 102.14
102.3
101.10 101.14
Feb
16
Feb
19
108
Feb
19
102.5
J-D
102.4
108
108.18
—.
16
106.5
1960-1965
Feb
103.22
...
2%s—.—Dec
15
1958
2 Vis
15
1961 M -N
103.9
103.11
103.3
103.5
102.10
102.14
101.29
101.31
99.6
101.24
101.28
101.1
101.5
98.2
98.8
101.8
101.12
101.19
101.23
97.26
98
101.2
101.6
100.6
100.10
J-D
97.24
97.30
101
101.4
100.4
1965-1970
1966-1971
M-S
97.16
97.22
100.26
100.30
99.31
100
M-S
96.30
97.4
100.24
100.28
99.30
100
Nov
2 Vis
1962-1967
J-D
2 Vis -——-1963-1968
J-D
2 Vis
J-D
1964-1969
June 1964-1969
2 Vis
5,000
„
—
—.
—
2%s
2%s
2%3
—
Dec
2 Vis
2 Vis
2 Vis
June
To
100.8
1967-1972
J-D
96.16
96.22
100.20
100.24
99.28
96.14
96.20
100.20
100.24
99.28
96.14
96.20
100.20
100.24
99.28
1957-1959
100.12 Aug 25
100.22 July 29
100
2%s
100.12 Aug 25
98.29 Feb 15
100
J-D
100.12 Aug 25
100
Sept 1967-1972
Dec 1967-1972
M-S
2 Vis
100.12 Aug 25
2 Vis
2%S
101.4
102.17
102.19
102.14 102.16
100.22
100.26
102.21 102.23
102.15 102.17
M-S
1956-1959
101
J-D
1958
2%S
100.4
100.8
101.26
101.28
101.22
101.24
Jun6 1959-1962
J-D
98.28
99.2
101
101.4
100.24
100.27
Dec 1959-1962
2 Vis
J-D
98.28
99.2
101
101.4
100.23
100.26
100.14
100.18
2 Vis
2
M-S
Vis
NOV
15
1960
U-N
Dec
1954
J-D
100.9
100.11
Dec 1954-1955
J-D
100.4
100.10
2s
2s
100.22
100.24
100.16
100.24
100.16
15
99.20 Feb
15
100.17
100.22
99.20 Feb
100.18
International Bank for
Reconstruct & Devel—
5,000
25-year 3s
1972
1976
1981
1975
1971
1956
J-J
15-year 3ViB._~.1969
22,000
J-J
25-year
30-year
23-year
19-year
3-year
3,000
31,000
3s
3Vis
3%s
3 Vis
3s
Serial bonds of 1950—
M-S
A-O
M-N
93.8
94.8
99.24
94
100.8
99.20
Sale
j 93.8
100.4
95
99.20 100.4
99.20
99.24 Aug 16
100.8
Aug 16
102.16 Aug
102.24
7
100.8
Aug
Jan
4
100.8
Aug 12
6
102.16 Aug
2
102.8
102.8
102.24
102.8
100.8
101
103.24
104.8
103
103.16
101.24 Feb
1
A-O
100.24
101
103
103.12
102.16
103
101.16 Jan
13
103.24
104
103.16
104
100
101
100
9
9
101
8
101
Feb
Apr
6
104.12 Mar 10
102.28 Feb
24
104
Aug 30
104
Aug 30
101.20 Feb
1
104.24 July 15
106
Aug 17
10611
Aug 19
98% Jan
4
106 ii Aug 19
108
99%
Aug 16
Aug 20
88 Vi
Aug
;
of 1950 due 1955
F-A
98
99
of 1950 due 1956
F-A
96.16
98.16
99.24
100.24
99.24
of 1950 due 1957
F-A
95.16
97.16
99
100.16
99
100.16
2% of 1950 due 1958
F-A
94.16
96.18
98
100
98
100
2%
F-A
93.16
95.10
97.16
of 1950 due 1959
2% of 1950 due 1960
F-A
9216
94.16
2%
of 1950 due 1961
F-A
91
93
2% of 1950 due 1962
——,
Jan
94.24 Jan
9
A-0
2%
—
94.8
93.8
9
Aug 12
Aug 18
102
2%
.
Aug
100.4
102
2%
e
100.8
100.4
100.16
102
98
97
101.16
F-A
89.16
91.16
J-D
99
NEW YORK
100.24
97.16
99.16
99.16
97
99
97
99
ii;*; 96
98
96
98
95
97
95
97
CITY
"
Transit Unification—
121,000
AND
'
1,000
4,000
*
,
—*
'
106%
• AExternal
'
•
M
M-S
100
J-J
70
1945
J-J
70
f 7s ser C 1945
J-J
70 &;■
A External s f 7s ser B
s
84
90
88 %
■mmmm
84
90
88 %
mmmm
84
90
88%
84
90
88%
84
90
88%
84
90
88%
84
90
88%
55%
56
70
2,000
A 7s 2d series—.—~.1957
70
1.000
A7s 3d series
A-O
70
mT-
43%
44%
62,000
28,000
184,000
3s 8 I $ bonds
II,000
26,000
1,000
——.1978
10-year
10-year
20-year
20-year
15- year
J-J
J-D
3 Vis
3 Vis..
3%s
3Vis
3%s
(Free
mi
F-A
J-D
J-D
-
104
Sale
101%
■
1956
1957
1967
1966
1962
mmmm
105
J-J
bonds
•ABavarla
10,000
14,000
1957
Antwerp extl loan 5s..—.1958
Australia 5s of 1925
1955
Called
60,000
116,000
127,000
91,000
306,000
D 1945
'\m-rt*mmmmmm mm.
m'
99%
100
97%
108
——
mmmm.
70
ser
series——
«...
99%
A-O
1st
>
mmr
A-O
• A External sf 7s
A 7s
Sale
r,m.
A-O
J-J
w
106 &
P-A
1957
I,000
Sale
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
:;v •AGtd sinking fund 68.1947
*AGtd sinking fund 6S.1948
Akershus (Norway) 4s
1968
*AAntioquia (Col) 7s A—1945
1,000
Sale
GOVERNMENT
FOREIGN
~
4
corporate stk.1980
2%
t
-
101%
99
99%
55%
Sale
103
Sale
101A
——
r'
87%
mmmm-
mmmm
mmmm
—
mmrntm
mmmm
...
56%
103%
Sale
«—
101
Sale
101 %
Sale
101
Sale
101
Sale
Sale
100%
Sale
100%
Sale
100%
99%
Sale
100% 100%
Sale
100
97
Sale
97%
Bale
109%
Sale
mmmm
-
V-
mmmmmmmrnmmm
„
Aug 17
"
— — — —
88% Aug 16
88% Aug 16
55% Aug
3
103
Aug 23
101A Aug 26
Sale
9
100% Aug 19
100% Aug
6
Aug 19
100% Aug 27
98% Aug
6
mmmmmmmrnmmm
108
':
'■
11
88% Aug
9
Feb
11
85
71
Jan
11
'85
Aug 17
'
Aug 16
100 Vi Jan
75
71
Jan
14
#•
j;
Aug
101U Aug
8
85
Jun
75
Feb
10
88 Vi
Aug 11
75
Feb
10
43% Jan
56% Aug 18
104
May 3
May 3
88% Aug 17
74% Feb
mmmm—mmmm
88% Aug 11
88% Aug 16
7
88% Aug 16
57% Apr 30
102
101% Aug
Jan
11
99% Jun
'
Apr 28
101
2
6
rm-
.jl00
••
Aug 16
99% May
6
83% Jun 21
mmmmmmmmmmmm'
88%
:mmmi
-•
108
■'mmmm—mmammm'l\
' '
mmmm
-
,
__
V
Sale
J-D
-
88%
—
Sale
F-A
Aug 16
Aug 20
Aug
5
99%
2
99% Jan
9
Aug
2 C
100% Aug 13
101
Aug 13
100
Aug 27
106% Mar
23
1
102% July 28
1
100% Jun
4
101% July
100
Jan
4
97
Jan
8
97
Jan
4
101% July
1
100% May 20
101% July 28
97
Jan
7
100
Aug 27
106% May 27
125
Mar 16
107 Vi Feb
101
109% Jan
9
State)—
External 6Vis
1945
Belgium (King of) ext 7s. 1955
ABerlin (City of) 6s
1958
*A6Vis external loan._1950
•ABraxil (O Sof) extl 8S.1941
113% 125
F-A
j-D
118
108 %
108% 108 Vi
60%
Sale
—
J-D
63%
69
A-O
69%
Sale
J-D
wye
Z
J-D
19%
ti%
100
64
—
95 Vi
67%
65%
124
Sale
—
116
Aug
3
108% Aug
3
60 Vi Aug 31
64
Aug 31
101
Aug 12
119
Aug 27
108Vi Aug 30
64
Aug
3
69% Aug
2
101
18
60% Aug 31
64
Aug 31
Aug 12
95Vi Feb
10
59% Jan
7
4
80
Mar 22
90
Mar 23
101
Jun
11
Stmp pursuant to Plan A
(interest reduced to
11,000
For footnotes,
3.5%)
see page
—1978
14.
65%
Sale
65% Aug 30
65% Aug
4
:
68% Mar 17
September, 1954
NEW TOBK STOCK EXCHANGE—BONDS
5
4,
Sales in
New York «?■
Stock Exchange
August
Ynlne
Price Jan. 4,
1954
Interest Opening or
BONDS
S
Period
Bid
Ask
PRICES
Bid
Ask
IN AUGUST
Aug. 31
Cledng ee;
Aug. 2
Opening or
KiOweet
Bid
RANGE
Highest
Sale
Aak
i
Prieee
SINCE
Lowest
•' i- Sale *
JAN. 1
Highest
Sale
Sale
Prices
Prieee
Prieee
Brazil
(U S of) (Cont)—
AExtl s f 6%s 1926
1957
Stmp pursuant to Plan A
(interest reduced to
33,000
2,000
A-0
90ft
95
A-0
59 ft
00
64%
AExtl
A-0
90ft
—
95
3.375% )
1979
•ACent Ry 30-year 78—1952
A-0
00
06
67
J-D
9Sft
—
100
J-D
00ft
04
65
A-0
87ft
01
65%
3.375%)
1979
s f 6%s 1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
67,000
95
—
Sale
92
63%
Sale
95
—
Sale
63% Aug 31
Aug 12
64
Sale
95%
64
Aug 31
92
:
3.5%)
1978
funding bonds of 1931
Stmpd pursuant to Plan A
,
Jun
8
11
66
Jun
2
10
Feb
97
100
Aug 12
Aug
July 30
May 20
60% Jan
2
S
67
94% Mar
' 67
5
103
—
_
67%
65
64%
66%
64% Aug 24
65% Aug 18
83%
84
83
Aug 25
88% Aug 10
78% Jan
84
Aug 16
84
Aug 16
84% Aug 10
85% Aug 13
77% Jan
12
82% Aug 31
84% Aug 17
76% Jan
11
77% Jan
22
84
Aug 25
90% Aug 13
82
Aug 25
86
Aug 9
90% Aug 13
84
Aug 2
_____
Stmpd pursuant to Plan A
(Interest reduced to
6,000
1
59% Jan
64% Aug
9
100
Aug 12
100
—
Peb
67%
Apg 13
5%
66
Aug
Ffeb
12
08% May 17
59% Jan
11
65% Jun
61
5
(Interest reduced to
11,000
si
e
Vino
S22
.!
3.375% )
---1979
3%s extl dollar bonds
-
""
Series No
J-D
78%
79 ft
86
2—
J-D
77%
83
84
Series No
ii'n2n
1—.
Series No
lOl'nnn
3
J-D
76%
79%
82%
Series No
4
J-D
77%
81 %
J-D
85ft
Series No
8
J-D
Series No
——
Sale
5
7—
9~
J-D
80%
J-D
Series No 10
15%
J-D
91
series No 11—
----
4,000
J-D
78
7,000
Series No 12
J-000
series No 13
5,000
Series No
84
90
84%
82%
Sale
84
85
85
84
85
90%
77%
Series No
Series No
2,000
2,000
Sale
90%
81%
83%
84
80%
87%
86
Sale
86
Sale
78
87
91%
82
82%
78%
15
J-D
78%
82
16
J-D
78%
82
Series No 17
17,000
J-D
82
82 Va
Series No
18
J-D
78%
81
82%
Series No 19
J-D
78%
85
83%
83%
----
1,000
Series No 20
2.000
J-D
J-D
92
Series No 22
J-D
88
Series No 23
J-D
79%
Series No 24
J-D
11.000
Series No 25
23
84
88
Jun
8
93
Jan
12
81% Mar 17
86
July 21
Aug
2
87
Aug 25
93
Aug 20
83% Aug 9
82
82%
Sale
Aug 24
Aug" 17
96% Aug 25
89
Aug 25
84% Aug 26
83%
July 12
Aug 20
85
Jun
29
83 % July
99
88
89%
85
Sale
78%
12
83% July
Feb
24
85
Jun
4
26
85
Jun
3
7
82% Jun
14
Jan
15
83% Aug 17
19
96% Aug 25
84
90% Aug
Mar 26
19
85% Aug 20
17
81
Feb
J-D
80
78%
82%
83%
82%
81% Aug 25
80% Apr 30
81
89
89
81% Mar 26
90
J-D
78
82
83
J-D
78
82
83
J-D
78%
79
83
Series No 28
1,000
Series No 29
68,000
26,000
28,000
Series No 30
(City) s f 5s
1957
Sinking fund gold 5s
1958
(Dept of) 3s
1978
Canada (Dom) 3%s
1961
25-year 2%s
1974
25-year 2%s-—«.«—1975
Caldas
Cauca
2,000
—
Brisbane
21,000
3s
Valley
(Rep)
"A7s
AExtl
1,000
3,000
7,000
AExtl
ARy ref extl
1,000
AExtl
f gold
s
A 6s
1978
ext
f 7s_1942
s
assented
5,000
3,000
1942
6s
6s
Feb
Extl
f
1,000
5,000
16,000
1993
1961
1962
Loan
7s_1960
Oct 1961
Jan 1961
39,000
102,000
233,000
212,000
16,000
Sale
MS
94 %
94%
99%
99%
55%
56
j.j
4B
M-N
J-J
1970
—
61%
—'
__
1978
assented
M-N
M-N
66%
38%
J-D
61%
J-D
8 ale
—1962
68%
v.
40%
'
mm''
'
——
■
68 %
44
11
Jan
100 V* Aug
31
100% Aug 27
25
Jun
30
56% Apr
7
63% Jan
4
MS
•
——
68 Va Aug 19
Jf-S
—
A-O
—
J-J
—
■'
66% Aug
8
68% Aug 18
38% Feb
5
40% May
15
66% Aug 11
38% Feb
25
40% July 29
62% Jan
64% Mar
;'
nil
in
12
4
41
■
.
£y~l- '
11 !■, LJW
'
m. mm mm mm mm
■
■
nnn,,, ,
mmm nwwm mm rnr
V, '
.
.
mm
;'m'm
39% Aug 10
68% Aug 27
n
38% Jun
.
mi
■m'lrii
i
,,,,
n rr
24
40% May 14
28
66% May
/.
'
'wmmm
'
Wmmmmm,wr'tiifIj -
21
19
25
66% May
4
41
May 10
39
mmmmmm
66% Aug 10
__
36% Jan
S
mmmmm.m
mm
mmmmmm
66% Aug 11
■
mm:*"'v
•
mm,
mm
Sale
40%
10%
12%
10%
12%
Sale
120%
Sale
■'
66% Aug 10
40 y4 Aug 10
68% Aug 26
40 y4 Aug 10
mm
mm
"ibpbbv'
:
-
'mmmmmm
>
■
mmmm
mm"'
40 y4 Aug
■'
9
Apr
38% Feb
68% Aug 27
40% Apr
15
39% July
39% July
1
/ 633/4 Feb 11
66% July
15
40 % Aug
64 y4 Mar 15
68% Aug
40% Apr
38% Feb
Sale
38% Feb 23
64% Mar 8
"
64% Mar 26
38% Jan
7
40 y4 Apr
6% Jan
5
20% Mar 26
118
2
10% Aug 30
122
Aug 27
108% Jun
15
123
Mar 17
119
105
Feb
12
119
Aug 11
105
Aug 11
Aug 11
■
__
64%
65
66
64% Aug
5
mw-'-1'''
66
Jan
14
113
53% Jan
4
67
May
30
Aug
Aug
74% May 18
99% July
2
99% July 7
mmmmmm
A-0
73% July
M-N
100%
44%
Sale
100
Sale
99% 100
65%
56 y4
Sale
109%
Sale
55%
58
113%
43%
45
Sale
45
101%
98% 101
99% 100%
68% 70%
60%
60%
110%
55%
Sale
56
99% Aug
99% Aug
67% Aug
56% Aug
109% Aug
56% Aug
9
13
5
2
2
12
100
IRQ
"PL
6
3
July
Aug 24
'•
F-A
100%
1
40% Aug 2
10% Aug 20
116% Aug 2
M-N
J-D
30
1
12
10
26
19
119
mm
118
63%
30
40% Mar 30
4
66
72% Jun
mb
A-O
4
Jun
63% Jan
5
'
'
40% Apr
38% Feb
"'
-r-
40
Aug 2
68% Aug 27
_
■
mm
8
18
Jan
67% Aug 17
63% Jan
'-mm''/ '
'i-.C
"
u|M
68 y8
68 y#
—W1UI
•
—
''
40%
■
MM
mjtl
Sale
68 Vs
.
"
m'
6
66% July
9
38% Feb
63% Feb
3
mm m m m
67% Aug 17
'
-mm"
116%
6%
r
22
40% Jan
62% Jan
68% Aug 18
40% Aug 13
66% Aug 11
40 Va Aug 11
n
■> in. inr —1 n
— im,
mm
40%
6%
40
i.
'•
■
40 Va.
_
'•
39%
40%
.66%
MS
"mmm —mm'1''
••
'
nil I-
mm
^
68 Va
M-N
ii
'
•
:
40%
Sale
66%
J-D
56% Aug 12
68% Aug 19
'''■mmmm
mmrnrn
40%
40%
>
1
OO
35%
101%
48%
Sale
37
1003^
3
3
Aug 19
61
44% Jan
41% Apr
72% Jun 30
75
1
102
71
Apr
30
44% Jan
12
37
Apr
22
Aug 19
61
Aug
6
114% Jan 25
1
107
5
May
74% May 18
102% Feb 19
11
Aug 6
112% Aug 19
56% Aug 12
23
6%s_ '53
66
76
101
80
76%
if-N
11
Sale
71%
13
116%
Sale
37y4 Aug 17
100 y4 Aug 10
101% Aug 27
10011® Aug 30
101%
100 A
71
15
37% Aug 17
38%
Sale
100 A
|
13%
56% Apr
30
lOOVfe Aug
76% Aug 3
71% Aug 13
4
76% Aug 12
71% Aug 13
14
122
100^
2
122
Aug*26
43
Mar 25
104% Feb
2
10
100V* July 23
Aug 30
Jan
14
76% Aug 12
58 Va Feb
1
71% July 29
17
Jan 25
65
13
116% Aug
Rep of)—
1924—
Jun
99% July
105
July 30
Apr
122
28
Mar 16
of
1969
1972
f
<< OO
79%
Sale
78%
Sale
5
68% Jan
22
Sale
51%
Sale
763/4 Aug 24
50% Aug 23
Aug
51%
—
533/4 Aug
9
45
Jan
12
61%
62%
61 Va Aug 19
64
Aug
5
58
Jun
9
65
Apr
19
57
Sale
57
Aug 31
60
Aug
6
55% Jun
10
67
Apr
9
1
issu
'53
due '63
J-J
A-0
5s
dollar bonds
1980
J-D
3s
dollar bonds—1972
J-D
loan
84 V* Mar 23
■
57% Mar 29
65
58
60
71%
Sale
70
Sale
68 3A Aug 24
72% Aug
5
63
Jan
12
80% Mar 23
51%
—
—
80
633/4
—
Sale
51
Sale
50% Aug 24
53 y2 Aug
6
45
Jan
12
57% Mar 23
98%
Sale
98
98%
96% Aug 24
99% Aug
5
12ft Jan
12
102% Mar 23
89
Sale
87%
88%
86% Aug 24
89% Aug
5
76% Jan
12
95% Mar 23
.
International loan of 1930—
extl
7
67% Aug 17
68%
•
M-N
58%
& fd
■■
40%
.
A-O
65
dollar bonds
German
Apr 28
103% Mar 2
8
943/4 Jan
2
1
56
13
:*v
-
68%
A-O
J-J
Prussian cony 1953 issue
4s dollar bonds
1972
418,000
139,000
104% Apr
104% Apr
'
>
10-year bonds of 1936—
34,000
24
943/4 Jan
•'£
66% Aug 11
40% Aug 11
66% Aug
3
' '
mm
40%
J-J
(Federal
3s cv
102 Va Feb
102% Aug 10
44"% Jan
Aug
6
Aug 30
July 28
5
102% Jan
67% Aug 16
40%
—
J-J
5y2s dollar bonds
82,000
84
Jan
4
40 Vi Aug 13
40%
66%
11
3s
v
70
42
40%
J-D
wmmm-nwmmmmm
68 Va
66%
—
f $ bds.Jan 1 1976
External loan
155,000
39%
''
■■
40 %
40%
36%
J-D
f $ bds—Jan 11976
• A Frankfort on Main
German
85
103% Aug 18
100% Aug 31
100% Aug 27
55% Aug
3
67% Aug 16
-
70
(Republic of)—
s
56%
mm
42
40%
(Republic) 7s_—1967
s
56
May 25
83 Ye Aug
28
80% Mar 26
(interest
fDenmark extl 4%s-.
CaUed bonds
%s extl
55%
66%
__
(State)—
reduced to 6% ) ext to_1960
3s extl
:
1023/4 Aug
3
103% Aug 24
55% Aug 16
103
Aug 3
99 3^ Aug 18
99 % Aug
6
68%
40%
40%
__
J-J
3s
40%
66%
M-S
J-D
3
:
mm'
40%
M-S
Cundinamarca
Estonia
99% 100%
"'.iW
40%
66%
MS
M-N
A
80% Apr
6
Aug 30
'
__
Bank)—
1953
Salvador
103
66%
Feb
A-O
7,000
2,000
232,000
Sale
100%
2s ref $ bonds '53 due—1972
Cuba (Rep of) 4%s extl_1977
El
59,000
103%
Sale
§ACosta Rica (Rep of) 7s_1951
Stamped
20,000
$ bonds
Gold 4%s
Czechoslovak
1,000
89,000
f
(Mtge
"ASinking fund 6%s
1947
*ASinking fd 7s 1926—1946
*
A Sinking fd 7s 1927—1947
* A Copenhagen extl 5s
1952
38,000
103%
99%
J-J
1962
of 1927
s
Sale
95%
40%
A 6s of 1928
3s extl
102% Aug 10
563/4
94%
MS
assented
Munic
Colombia
85
102% AU&18
Sale
55%
40%
66%
A 6s
67,000
1023/8 103
102 3/4
56
F-A
A 7s assented
I960
A Chinese Hukuang Ry 5s_1951
* A Cologne (City of) 6%s_1950
A Colombia
(Rep of)—
1,000
83% Aug
May 19
83% July 21
79
103%
Sep 1961
Sep 1961
assented-
Chilean
83% Aug 6
Aug 30
68%
AGuar sinking fund 6s_1962
A
55%
66%
AGuar sinking fund 6S.1961
A6s assented
1961
A 6s
823/s Aug 16
85
M-S
Jan 1961
$ bonds 3s
A6%s
102% 103%
103 %
Sale
—
A Chile (Mtge Bank) 6%s_1957
A6V2S assented
1957
2,000
1,000
2,000
Aug"25
85
'—
1961
assented
s
90
F-A
AExtl sinking fund 6s__1963
A 6s
assented
1963
314,000
1,000
46
81%
85%
85
A-O
sinking fund 6s__l962
A 6s
J-J
Sale
43%
78%
90
A-O
f 6s_Jan 1961
s
f 6s—
assented
AExtl
102%
J-J
84
:
1961
6s__Feb
assented
s
102% 103%
F-A
85%
*
I960
f gold
assented
A 6s
M-S
78%
i960
assented
s
A 6s
——
17
(Dept of)^—
f $ bonds.
s
♦AChile
A
Feb
83
J-D
J-D
1,000
13,000
2
77% Feb
81
85% Aug 20
78%
No 26
Series
-
6
92% Feb
79
Series No 27
«—-
3
6
Jan
78% Jan
83% Aug" 17
96Va Aug 25
90% Aug 2
83%
96
82
93
13
79
85
Sale
90
87
26
Jan
78% Jan
85%
90%
81
82% Aug 24
88
82%
96
99%
82%
25
Feb
76
Aug"25
82% Aug 25
82
Jan
88
77
78%
88
81% Aug 26
85%
80
July 30
78% Jan
93
78%
83y4
80
Series No 21
8,000
26,000
Feb
86
Aug 2
Aug 2
Aug 20
86
85%
82%
88
86
Aug
9
90% May 27
24
78
78 %
Series No
-
86
93
78%
Series No
----
90
J-D
12
Feb
87% Jan 12
J 91
Mar 22
86
J-D
88% Aug 10
84% July 1
84% Aug 10
85% Aug 13
7
89
91
J-D
:
14
77% Jan
87%
91
5,000
74,000
99,000
1
of 1944 (Plan B)
—•
1924
(Dawes loan)—
109,000
*A7s
German
163,000
gold bonds
For footnotes,
1949
A-0
-
Govt International—
(Young loan)—
5%s loan 1930 due
see page
14.
1965
J-D
NEW YORK STOCK EXCHANGE—BONDS
6
Bales In
New York
August
f
Opening or
Bid
Aak
Interest
BONDS
'
Period
RANGE SINCE JAN. 1
PRICES IN AUGUST
Price Jan. 4,
1954
Stock Exchange
Value
Opening or
Bid
Closing er
Lowest
Sale
Ask
Prices
Prices
Bid
Ask
Sale
Prices :Prlees
Great Consolidated Elec Pwr—
4,000
J-J
155%
164
—
164
1960
J-J
98%
100
—
M-JV
F-A :i
A-O
A-O
19%
18%
1950 ext to
A 7s
1964
paid
1968
•AHamburg (State of) 6s-1946
Helslngfors (City) ext 6%s 1960
Italian
(Rep) 3s
1977
A
3,000
4,000
129,000
—
Aug
165
9
Government—
Greek
199,000
438,000
164% Aug
part paid
6s part
Sale
Sale
v
41
Sale
Sale
43%
Sale
41%
38%
39%
106% 120
106% 120
Aug 13
; 40% Aug 19
39
.
98
Sale
96
98
Sale
55%
Sale
55%
Sale
55
Aug
2
54%
55%
53% Aug
2
66
56
53% Aug
2
49% Feb
8
45% Feb
8
Mar 17
8
99% Mar 30
57% Aug 17
97
Aug
2
57% Aug 17
Sale
123
Jun
52% Jan 11
98
97%
4
4
11
18% Jan
104
106% Aug 26
96%
54%
J-J
165% July 22
100% Apr 28
19% Jan
43% Aug 19
36% Aug 16
106% Aug 12
98
Aug 2
18
156% Jan 18
5
100
6%s due
;
98% Jan
1st gen mtge—1950
•A6%s
Highest
Sale
Lowest
Highest
Bale
Ang. 81
Aug. 2
56% Aug 17
Feb
Italian Credit Consortium
Works—
Public
for
169,000
30-year ext
1977
353,000
f 3s__1977
s
J-J
7s_1951
J-J
(Kingdom of)
53%
93%
Sale
58%
J-J
•A7s series B
§ A Italy
92
1952
30-year gtd ext
8~000
52"%
M-S
Sale
53%
Sale
F-A
F-A
M-N
M-N
A6%s extl loan of '24—1954
6%s due 1954 ext to
1964
7.000
15,000
A5%s extl loan of '30—1965
96,000
8,000
5%s due
1975
ext to
1965
assented
—1943
1968
87%
28
Sale
55%
56
55%
56
1
56% Aug 12
44% Jan
7
93
87
Jan
Jan
5
80% Jan
12
19% Jan
160
July 6
96% Aug 13
5
129
4
Aug 18
88% Apr 23
30
Feb 10
85
May 6
56% May 4
140
44%
J-J
1945
Q-Jan
9%
10
9%
10%
9%
10%
9% Aug
10% Apr
9% July 20
9% Aug 10
3
8
(Republic of)—
*A5s
of
due
1899
Q-Jan
§ A Large
Q-Jan
§ A Small
♦A5s
assented
(1922
1945
agreement)
SALarge
j-j
j-j
16%
—
16%
16%
18
16%
j.j
1963
16%
A Small
16%
17%
17%
17%
9%
16% Aug
3
17%
16%
17%
16%
16%
16%
16% Aug
3
16% Aug 30
9%
9% Aug 13
9% Aug 13
17% Mar
9
8
16% July 20
16% Aug 30
17% Mar 26
17% Jan 21
17
Apr
14
9
Jim
1
1904
of
1922
A 4s
July
Mar 30
Q-Jan
(1942
agreement)
A Large
to
16
27
Mar 30
Q-Jan
assented
new
27
Q-Jan
5 A Small
A 5S
new
(assented
agreement)—1954
assented (1942
agreement)
•A4s
of
to
J-D
1968
1910
1945
10
Jan 18
9%
9%
9%
xl5%
15%
Sale
15%
16
15%
15%
15% Aug 24
16%
15 %
16
15 y8
16
15 % Aug
13
15% Aug 24
15 % Aug 13
15% Apr 28
15% May 3
16% Jan 35
16% Mar 4
18
18%
17% Aug 30
17% Aug 25
17% Aug 30
17% Aug 30
16% July 27
16% July 2
92% Jan 29
19
53% Jan 38
63% Jan 38
J-J
9%,
J-J
(assented
1922 agreement)
5 A Small
A 4s new
j-j
assented
(1942
1963
agreement)
1,000
85%
25
Sale
29%
Augli
(1942
agreement)
9,000
4
102%
2
—
44
J-J
1968
assented
A Small
4s
146% Jan
55% Aug 24
94%
94%
139
87
157% Aug 23
96% Aug 13
140
Aug 18
88
Aug
3
29% Aug 30
157
93%
139 %
85%
26
M-JV
small
A New
5,000
Sale
Jan
Aug 12
Aug
5
Aug 17
Aug 20
Aug
9
101% Aug
—
i-
M-JV
1943
A4%s
10,000
93%
102%
(1922
agreement)
Mexico
69
_
102% Aug 18
Irrigation—
•A4%s
15.000
137
Sale
19%
J-D
J-J
A
Mexican
80%
154
Sale
Sale
877/b
129%
A-O
A Jugoslavia 7s
1957
Medellin( Colombia )6%s 1954
3s s f $ bonds
1978
,
24^000
Sale
Sale
145%
Jun 18
56% May 24
95% Feb
5
11
5
12
95%
157%
Sale
101%
92
;
—
Japanese (Imperial Govt)—
165.000
52% Jan
95% Feb
55%
73% Feb
95%
92
i
56
Mar 5
61
Aug 17
93%
—
Inst—
Italian Pub Util Credit
"U:;
M-S
1947
f 3s
s
•A7s series B
J-J
j-j
A Small
#ATreasury 6s of 1913
4,000
(assented
to
1922
agreement)
J-J
1933
J-J
§ A small
A 6s
new
2,000
assented
(1942
21,000
A Milan
(City of)
Mlnas Geraes
A Sec
extl
s
17
18
17%
18%
17
17%
17 %
A-O
92%
Sale
94
95
M-8
53
—
58
58
M-S
33
34
M-S
53
J-J
A Small
*
17%
17%
19
j-j
1963
agreement)
6%s„1952
—
(Brazil)
6%s
f
1958
Apr
3
8
July 20
18% Apr
96
Stmpd pursuant to Plan A
(Interest reduced to
-
1»000
—
2.125%)
ij-.;
A Sec extl
2008
f 6%s
1959
Stmpd pursuant to Plan A
s
38
40
40%
39%
58
58
•••
40
Aug 24
40
Aug 24
34
58
Jan
(Interest reduced to
1,000
2.125%)
2008
Netherlands (Kgd) 3%s„1957
HNorway extl s f 4%s
1958
((External s f 4%s
1965
4s s f external loan
1963
12,000
8,000
22,000
7,000
M-N
101% 102
M-8
101
A-O
101%
3%s s f external
1957
Municipal bank extl 5s_1970
——.
3,000
35,000
J-D
Stpd. pursuant to Plan A
(Interest
2.000
2,000
18,000
5,000
reduced
2.125%)
(Rep) sec
APeru
M-N
A-O
ANat'l loan ext
v
M-S
Sale
77%
;
118%
70%
100%
50
M-S
M-S
55
A-O
55
•AStablization
A4%s
•AExternal
A4%s
Porto
8s
loan
1958
7s_1947
assented
s
f
8s
assented
Sale
101%
Sale
100% 101
98%
98%
Sale
99%
—
102%
~
107% 118
137%
82 y8
—.
72%
—
123%
—
71%
100%
_
73
101% Aug
100% Aug
100
Aug
98% Aug
6
9
2
5
38 % Aug
102
Aug
101% Aug
101% Aug
101
Aug
99
Aug
Sale
124%
71%
100%
13
2
31
25
26
9
Aug 23
Sale
107% Aug 13
112
140 % Aug
82%
140 % Aug
9
82% Aug 19
124% Aug 12
71% Aug
4
9
82% Aug 31
124% Aug 12
72
Aug 12
w
58
52
52
Aug 24
33% Jan
100
21
Aug 24
100% May 27
99% Jun
8
99% Jun
7
9
98
Jun
4
Apr
7
Apr
8
103
May 24
102% May 20
102
May 6
100% May 5
103
Mar 15
41
102
—
—
83%
38% Aug 13
100
101% Jan
102%
Sale
—
32%
65%
J-D
(Rep) gold 6s__1940
assented
—
39% 45
101% 102
101%
Sale
Aug
5
58
Aug
5
6
4
98% May
4
131
Jan
77% Jan
4
118% Jan
14
14
70% Jan
5
100% July 20
58
Aug
5
133
Mar 18
140% Aug 9
84% Apr 22
Apr 27
76
Apr 26
130
101% Feb
23
58% July
1
Mar
2
to
ANat'l loan ext s f 6s__1961
A4%s
98 Ve
Sale
Aug 24
May 13
"V.
f 6s__1960
♦APoland
100
45
^
2008
f 7s—1959
s
101%
101%
Sale
131
M-S
M-N
98%
102
104
M-S
—...
s
96%
101%
A-O
•APernambuco (State) 7s_1947
1,000
Sale
F-A
Oriental Development Co Ltd
*A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A5%s extl loan (30-yr_1958
5%s due 1958 ext to
1968
Oslo (City) 4%s external_1955
3,000
12,000
2,000
101%
99% 100%
F-A
"^Nuremberg (City of) 6s-*52
26,000
38
33
MS
40
58
8
May 13
—
56
56%
8%
10
A-O
8
Sale
A-O
A-O
1950
J-J
J-J
Sale
10%
9%
Sale
11
13
8
10%
8%
9%
9%
65% Aug 16
66% Aug 11
66% Aug
40%
36% Aug
66
Sale
66
67
65%
65%
9%
Sale
—
Sale
12%
9%
12
9%
Sale
11
9%
40%
„
40%
40
41%
69
3
66% Aug 11
36
Feb 26
7
11
55% Jan
55% Jan
Jan
5
9
July
8
Jan
6
4
55
_
13
14
11%
14
40
78
9%
36% Aug
66% Aug
37%
67
71
Sale
6
Aug 31
45
66%
56%
A-O
1968
1963
.
36%
66%
66%
36
10%
9% Aug 16
£1% AugTio
9% Aug 12
10% Aug
5
8% Aug 12
10% Aug
3
40
66% Aug 4
66% July 20
66% July 29
10
Jan
7
11% Feb
11
13
Jun 28
7% Jun 20
18
Mar 29
12
Feb
1
9% Jun
8
15
Jan
7% July
2
18
Feb
22
1
42
May 3
Alegre
196?
(City of)
stmpd pursuant
Plan
to
A
(interest reduced to
2.375%)
1,000
2001
J-D
—
—
41
Aug 27
41
Aug 27
39
Apr
3
39
7%s 1966 (stmp Plan A)
(Interest reduced to
2.25% )
7.000
2006
40
J-J
40% Aug 12
40% Aug 12
71% Aug 13
71% Aug
2
131
Aug 25
71% Aug 13
71% Aug 2
135% Aug 13
' Aug
2
55% Aug 11
41% Aug 20
55% Aug 11
37% Aug 24
37% Aug 11
Apr
2
41% Jun 30
67% Feb
2
Feb
2
79% Apr 19
79
Apr 15
142% Mar 25
Prussia (Free State)—
24,000
6%s s f gd ext ('26 ln)_ *51
6s s f gold ext ('27 ln)-1952
* A Rhine-Main-Danube 7s—1'50
US
♦ARio de
6,000
1,000
A-O
55%
Janeiro(City) 8s_1946
Stmp pursuant to Plan A
(interest reduced to
A-O
71%
—
M-S
—
133
58%
71
Sale
69
79
136%
130
135
—
58%
2.375% )
2001
A-O
32
37
39
Sale
40
♦ A External sec 6%s
1953
F-A
49
51%
53%
i.
53%
F-A
31
Sale
14,000
2,000
^
68
127
May 3
56% Jan 15
42
__
39
33% Jan
15
51
Mar 16
Stmp pursuant to Plan A
(interest reduced to
2%)
23,000
2012
37%
Sale
37%
56% Jan
15
—
38%
May 14
55% May 25
42
37% Aug 11
81
Jan
68
July 29
68
45
Feb
50% May 5
4
Rio Grande do Sul (State)—
-
*A8s
extl loan
of 1921-1946
A-O
67
—
74
A-O
44%
—
50%
—
—
68
—
July 29
Stmp pursuant to Plan A
(interest reduced to
2.000
For footnotes,
2.5% )
see page
14.
1999
50%
50% Aug 12
50% Aug 12
4
September, 1954
Sales in
New York
August
Value
Interest
BONDS
-PRICES IN AUGUST-
Price Jan. 4,
1954
Stock Exchange
S
7
NEW YORK STOCK EXCHANGE—BONDS
.
Period
Rio Grande do Sul (Cont)—
A 6s extl s
f gold
1968
Bid
66
J-D
3714
5614
Bid
Bid
Ask
J-D
Ang. 81
Closing or
Aug. 2
Opening or
Opening or
60%
58
SINCE JAN. 1
RANGE
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prises
Ask
Prices
60% Aug 20
60% Aug 20
60% Aug 20
56% Jan
40% Aug 11
44
87% Jan
4
44
Aug 19
60% Apr
—
9
62
Jun
Jan 20
41
Aug 20
29
Stmp pursuant to Plan A
(Interest reduced to
2%)
A 7s
—2012
loan
extl
of
1926—1966
43
40%
41%
—
60
—
62
42
40%
42
40%
42
39
43
41
42%
94
98
94
76
~
76
53
57
57%
69
M -17
—
69
53
60
57%
Sale
Aug 19
9
Stmp pursuant to Plan A
(interest reduced to
*
>
2.25%)
78
1967
M-N
2004
40% Aug 12
37
—
98
Aug
92% Jan
59
55
Aug 10
55
Sale
55
Aug 13
50% Mar
(stmp Plan A)
(interest reduced to
2.25%) —
.2004
(City of) 6%s_1952
(City)—
•ARome
Sao
J-D
A-O
92
M-N
—
37% Mar 31
9
15
42% July 29
98
Aug
9
Paulo
•A8s
extl
secured
f—1952
s
Stmp pursuant to Plan A
(Interest reduced to
3,000
2.375% )
2001
A6%s extl secured
M-N
f—1957
s
5914
M-N
—
Apr
7
68
Apr 23
8
59
May 18
Stmp pursuant to Plan A
(interest reduced to
9,000
2%)
San
Paulo
8s
2012
1936 stmpd
to
M-N
56
—
(State of)—
Plan
pursuant
A
(interest reduced to
1,000
4,000
2.5% )
1999
J-J
7,000
2.5% )
A 7s
1999
64
—
—
97
76
89
Sale
72
M-S
77% Aug 10
102
93
—
J-J
1956
extl water loan
76
82%
Sale
72
J-J
8s external
1950
Stmp pursuant to Plan A
(interest reduced to
•A
Aug
74
Aug 20
4
77% Aug 10
101% Aug 12
99
70
Jan
97
Aug
19
4
75
Aug
3
64
Jan
87
v—
May 17
25
59
Jan
84
Mar 23
82% July 6
101% Aug 12
81% July 6
89
July 27
Stmp pursuant to Plan A
(interest reduced to
12,000
5,000
2.25%)
a 6s
J-J
Stmp pursuant to Plan A
(interest reduced to
2%)
—2012
Serbs Croats & Sloveness—
Sale
71
75
89
67%
US
2004
1968
—:
extl dollar loan
Sale
77%
95%
—
89
74% Aug 26
Aug 2
96
—
73
2
74
24% Aug 2
24% Aug 16
28
j-j
72
Sale
73
Sale
74
A 8s
secured external
1962
M-N
15%
1962
M-N
15%
24%
24y4
Sale
25
Sale
series B
Sale
Salo
28
A 7s
9,000
183,000
353,000
26%
Sale
extl
sec
Aug
77% Aug 31
Aug 12
Aug
3
Aug 30
27% Aug 30
14
77% Aug 31
Aug 12
96
84% Feb 23
81% July
15% Jan
15% Jan
28
6
Aug 30
27% Aug 30
Shinyetsu Elec Power Co Ltd—
1,000
J-D
142%
1962
J-D
J-D
87%
12%
1958
J-D
7%
8,000
8,000
A4%s
s
J-J
1952
assented
Sydney Co Council 3%s
Taiwan Electric Power Co Ltd
A5%s (40-yr) s f
1971
6%s due 1971 ext to
1981
3,000
26,000
•A6s
1st
mtge $
126%
73%
Sale
12
125
71%
—
65 y8
74%
67%
—
65y8
_
68
Sale
80%
J-D
83
149
92
19
10% Jun 29
126
9
120
Aug 11
68
72
Aug
127% Aug
14% Aug
Mar
Jan
13
9
14
Mar
3
Apr 22
19% Mar 26
13% Feb 11
101% Aug 11
126
July 1
74% Mar 25
130% Apr 20
77% May 5
9
121% Jan
4
9
71% Jan
14
Feb
3
68
Aug 27
55% Jan
68
11
66
Jun 28
134% Jan
8
147
Jun 14
Jan
7
86
Apr 20
Aug 27
—
144
Aug 27
81% Augvll
Sale
83
8
14
Jan
100 y* Jan
126% Aug 31
73% Aug 11
66% Aug 27
143
148 :
Sale
143
Sale
135
J-D
6
12
Aug 11
101% Aug 11
Aug 9
70% Aug 26
Sale
68
55%
Aug
126
—
74%
60
148
10% Aug
4
101% Aug 16
Sale
Sale
57%
6
Jan
15
Aug
143% Jan
87
74
72%
M-S
:
148
126%
—
A-O
M-S
1953
ser
68 1953 extended to—1963
121%
19
101% 101%
—
72%
71
69
A-O
sterling In of '12-1952
•AWith Mar 1'42coupon__
Tokyo Electric Light Co Ltd—
16,000
167,000
125%
—
68
90
10%
12
10
101%
—
88%
91
14%
118%
J-J
* A5s
,
—
99% 102 y4
J-J
Tokyo (City of)—
> A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
6,000
57,000
9,000
148%
13
.10
1957
1st mtge s f
6%s due 1952 ext to
(Pro v) ext
147
88
f7s.l958
♦A6y2s
A Silesia
146
Aug
9
83% Aug 20
60
79
Ujigawa Elec Pwr Co Ltd—
'
2,000
1945
M-S
161
167
1955
M-S
100
100
•AUruguay (Rep) extl 8S-1946
A Extl sinking fund 6s__ 1960
A Extl
sinking fund 6s
1964
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
7s
190,000
2
167% Aug
9
100% Aug 27
96% Aug 13
98% Aug 10
167% July 22
100% May 20
F-A
*A7s
6,000
1st
due
Extl
mtge s f
1945
ext
to.
167% Aug
100%
100
Sale
97%
Sale
93%
98%
Aug
9
166
Apr 29
5
99% Apr
M-N
M-N
M-N
90%
Sale
1979
conversion
167
Sale
M-N
88
89
97%
,
93
—
£000
3%-4%-4-ft% ext conv-1978
J-D
91%
94%
96%
20,000
4-4%-4%s ext readjust.1978
3%s extl readjustment.1984
F-A
95%
97%
98
98%
98
Sale
J-J
70
82
75%
82
76
82
11
15
140
144
81%
83
137
96% Aug
2
99% Aug 20
92
Jan-
4
98% Aug 10
7
94% Mar 25
98
96% Aug
2
99% Apr 13
81% Jun 24
Feb
25
95% Jan
27
72
95% Aug 20
Aug 3
95% 100
Sale
90% Jan
89
Jan
29
12% Apr
6 % Jan
28
4
Valle Del Cauca—.
See
Cauca
Valley (Dept of)
(City) extl 7s—1958
A4%s assented——1958
Warsaw
19,000
4,000
21,000
;
A Yokohama
6s
due
1961
ext
12
F-A
129%
J-D
Salt
6%
J-D
1971
to
F-A
1961
6s of '26
,
—
78%
77%
8% Aug 11
Aug 10
Aug 10
9% Aug 25
Aug 16
83
Aug
9
104% Aug 19
9%
8
104% Aug 19
101% Jan,
Aug~12
101% Mar
139
82%
81
83
140
130
Jan
5
77% Jan
7
15% May 11
11% Feb 10
Apr
2
84% Jun
4
142
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3%s_'67
1,000
;
,
Alabama
1st M 3%s_1972
Pwr
M-N
J-J
M-S
>
195,000
25.000
102,000
146.000
100.000
10,000
355,000
1,378,000
1st mortgage 3y8s
1984
Albany & Susq RR 4%s__1975
Alleghany Corp 5s ser A-1962
Allegheny & West 1st 4s__1998
Allied Chem & Dye 3%s__1978
Allis-Chalmers Mfg 2s
1956
Alum Co of Amer 3%s
1964
3s s f debentures
1979Aluminum Co of Can 3%s-'70
F-A
J-D
M-N
American Airlines 3s debs_l966
Am Bosch Corp 3%s debs_1964
Amer & Foreign Pwr 5s__2030
•
3,000
77,000
J-D
M-N
M-S
1987.
4.j§0s junior debs
t
American
Tel
&
J-J
M-N
A-O
A-O
M-S
J-J
debentures
1980
F-A
1975
A-O
J-J
2%s
2%s
2%s
3%s
2%s
1961
1982
1987
1973
1971
J-D
3%s conv debs
3%s conv debs
1963
1964
M-S
J-J
4,740,000
3%s
1965
J-D
1986
conv debs
debentures
debentures
debentures
debentures
cony debs..
A-O
J-D
J-D
F-A
1962
A-O
1969
1977
1960
A-O
F-A
J-D
Anheuser Busch Inc 3%s.l977
256,000
A-O
American Tobacco 3s
126,000
129,000
6,000
v
,
_
8,000
9,000
3s debentures
3%s debentures
Anglo-Lautaro Nit 4s
;
.
<
•<1
■
,
-
■: <.
•
.
_
■
—
—
Sale
73
Sale
98%
103%
Sale
—
—
104% Sale
94 y4 —
96
100
77y4 Sale
62%
—
71%
A P W Products 5s
Associates Invest 3%s
For footnotes, see page 14.
119%
119
99%
96%
96
a
(5
1960
1962
A-J
A-O
M-S
79
—
—
Sale
96%
Sale
Sale
Sale
99
99
—
100
Vjs
96
Sale
101
,
104%
99%
104%
99%
102%
100%
105%
97%
Sale
..
102%
Sale
100%
Sale
105% 106%
97% 99
4
105%
101% Aug 31
92%
Sale
128%
Sale
95%
95%
98%
97%
85%
Aug 16
Aug 26
Aug 25
Aug 31
Aug 30
Aug 23
69%
Sale
95%
96%
92%
96%
96%
124%
.94%
96%
Sale
Sale
>
97
Sale
97%
Sale
Sale
130%
133%
Sale
Sale
132
Sale
Sale
Sale
101%
100%
Sale
103
96
99
_
104% 105%
93
102%
95% Aug 23
96% Aug 18
92% Aug 18
124% Aug 31
95
Aug 23
95%
134%
102%
Jan
9
28
104%
100%
103%
* 101%
106
97%
Aug
Aug
Aug
Aug
Aug
Aug
2
30
9
10
12
23
103% Jan
86% Aug 23
72% Aug 4
4
98% Jan
6
101% May 18
100% Jun 21
104% Jan
6
93% Mar 24
Mar
77% Jan
62% Jan
1
4
4
105% Jufy27
101% July 7
74% July 21
105 y4 Feb 24
100y4Apr 10
104 y4 Feb 19
101% Aug 10
107
Apr 15
97% July 8
100
Mar 1
86% Aug 23
72% Aug 4
•
Sale
101%
98%
100%
84% Aug 2
88% Aug 25
Sale
105%
97%
136%
136%
99
100
Sale
Sale
Sale
Sale
92y4
Salt
Sale
Sale
Salt
Sale
Aug" 12
100% Aug
Sale
71% Feb 17
Sale
Sale
118
105%
107
_
84%
-
^
101%
Sale
101V*
105% 106%
96% 99%
Sale
91%
94
87%
111%
91%
93
104%
95%
105
105
Sale
101
74%
104% Sale
99% iooy4
103y4 Sale
102
July 5
104% Mar 18
100% May
—
_
104% 106%
101%
—
97%
102%
.
Ann Arbor 1st g 4s._July 1995
Sale
101
99%
69
102
102
103%
—
■:<-■■■
2%s debentures
2%s debentures
2%s
100
102%
Tel—
<247,000
325,000
325,000
46,000
157,000
181,000
147.000
115,000
124,000
158,000
■
98
Sale
Sale
Sale
104
96% Aug 27
104%
97%
130%
133%
131%
Aug
Aug
Aug
Aug
Aug
25
27
31
31
31
101
Aug
3
2
2
3
98% Aug
100% Aug
97
99
Aug
97
98
93
129 y4
96%
98%
105%
98%
135
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
13
9
5
20
6
6
4
6
18
20
137%
137% Aug 18
91%
93%
87%
111%
Jan
4
Jan
4
Jan
4
Jan
4
92% Jan
5
Jan
4
104% Jan
95% Jan
4
93
5
5
99% May 10
July 23
Jan
4
136
119% Jan
4
118% Jan
4
July 23
138% July 23
118
102
Aug 23
99% Jan
4
101
Aug 18
96% Jan
4
103% Aug 26
97
Aug 3
96% Jan
5
91
Mar 10
101
Jan
8
80
_
97% Mar
98% Mar 4
94% Mar 6
130% July 23
97% Apr
7
99% Mar 9
106% Jun 18
Jan
138
102% Mar 5
102% Mar 80
103% Mar 10
97
Aug 3
103% Apr 12
■
80
99%
101
82
73
..
Salt
101% 101%
85%
—
70
73
101%
• ••
Salt
71% Aug 13
101% Aug 17
73
Aug
101% Aug
5
88
Feb
9
66% Jun 10
73
Aug
2
Jan ' 8
103
101'
Feb 25
NEW YORK STOCK EXCHANGE—BONDS
e
Saiei In
New York
August
1954
Interest
BONDS
i,
9
PRICES
Price Jan. 4*
Exchange
Stock
VftlM
Opening
er
Ask
Bid
Peried
Aug. 2
Opening ei
?
Bid
Ask
Aug. 31
Cleatagar
Bid
Aak
Atchison Top &
125,000
51*000
:
Santa Fe
General gold 4s~-——1995
Stamped 4s
—July 1995
A-O
lit
Sale
M-N
111%
8ala
M-N
100%
123
Sale
121
123
124
118% 118%
RANG!
IN AUGUST-
Leweet
-Sal*
Hifheet
Sale
Trim—
Prices
Aug 2
118% Aug 10
123
■:
1963
3%s
mtge
103% 104
A_1964
J-D
106%
mtge 4%-4s ser A.1980
Gen mtge 4'/4s ser C—1972
Atlantic Refln 2%s debs—.1966
3V«s debentures
1979
M-S
101%
4'/2 s
unified
Gen
4,000
5,000
18,000
ser
Gen
37*000
J-J
103 y8
J-J
96 y4
J-J
—
109
103'/4
104%
•
imm
....
109
103% 105
103 y4 Aug
104%
97%
100
—
'
2
2
1047A Aug 27
100% Aug 24
104y2 Aug 26
Aug
109
Sale
104% 105'/4
101
MM"
99%'100%
104% 105
Mar 26
104"% Aug 27
May 28
105
Aug
5
Aug 18
103% Jan
96
Jan 18
103% Feb 11
105
2
93% Mar 18
101
4
105% July 30
12
12
73% Apr 12
88y4 Aug 13
88 y4 Aug 13
88
86% Jan
4
97
64% Apr
12
101
Sale
101
Sale
99%
Sale
99 y4 Aug 31
101
Aug
int)__July 1'75
A-O
•9%
Bale
104%
Sale
104%
Sale
104y4 Aug 10
105
Aug 11
99% Jan
1%
con
1
104
11
•4
&
109% July
11
101% Jan
A-O
Ref & gen mtge
103% Jun 25
109 y4 Aug 13
103% Aug 23
1st M
145,000
Jan IS
mtg 4s ser A_July 11975
5s ser B (4% fixed
1st
119
106% Jan 12
Baltimore & Ohio RR Co—
149,000
'•.
124% Mar 19
May 14
111% Jan
12
Aug 11
101
Sale
Sale
Prises
Jan
117
119
103% 104
Atlantic Coast Line—
38,000
Highest
,
Prises
124 y4 Aug
Atlanta & Charlotte Air Line
1st
SINCE JAN. 1
Lcwcst
lale
Aug
5
106y4 Mar 26
101
Aug
2
5%
2%%fxdand3%%
contingent interest)
552,000
Series G due Dec 1
1995
J-D
75%
Sale
84%
Sale
86%
Sale
74% Apr
Series K due Mar 1
2000
M-S
75%
77
83%
84%
86%
Sale
Aug
84% Aug
88 y4 Aug 13
465,000
88'/4 Aug 13
73% Apr
Series M due Mar 11996
M-S
75%
8ale
83%
84%
86
Sale
84 ya Aug
88
95
97
Aug 13
77% Aug 16
438,000
84
Aug 12
Aug 12
Ref <fe gen mtge 6%
fxd and 3%%
(2%
contingent interest)
Series J due Dec 11995
226,000
1,144,000
J-D
114,000
Southwestern
5s
'
95
Sale
95
Sale
Sale
75
Sale
74%
Sale
Aug 2
74% Aug 31
•4%
9S
99%
Sale
97%
Sale
97% Aug 20
.
J-J
83Y*
1985
79,000
Bangor & Aroostook 4,/2s_1976
J-J
15,000
Bell
A-O
12,000
14,000
Beneficial Indus Loan
26,000
1st mtge 4s ser D
Telep of Pa 5s ser C-1960
28,000
33,000
21/2s_'6i
91%
90%
92%
90 ya Aug
9
Aug 12
79 Va Apr 12
93
Aug 12
89%
87% Aug
4
90
Aug 19
29
Aug 19
97
97
3
108'/4 Aug
4
98% Aug 19
82% Aug
2
99
Aug
Aug
97%
97%
99
97
78 y4 Apr
Feb
00
90
87
107% Jan
4
94% Jan
14
72% Jun
1
110
Mar 16
110
Mar 16
113
Mar 18
135,000
1967
US
78
80
mtge 5s series II
1955
1st gold 4%s series JJ..1961
1st mtge 4s series RR
1960
AInc M 4%s ser A_July 1970
M-N
—
—
1st
5*000
24,000
76%
A-O
92
89
Sale
99%
99%
98% Aug 19
98%
98
99
98
99% 100'/2
81 y4
ioo
100
81%
100
5
Sale
101%
100'/4 Aug
..
99'/4
100%
--
100%
102
100
93%
"I
103%
3s_1976
80%
MM
90%
86'/4 Aug 31
100%
104% 104%
88%
90
MM
104
MM
104
90
92
89
Sale
96
99%
99 Va Aug
104%
F-A
104% 104%
106;
J-J
103%
1,000
Ry—
(perpetual)
Capital Airlines Inc 4s
1960
8,000
Caro Clinch
Gtd
~
consol deb
Ohio 4s
Sale
Sale
107%
99
96%
A-O
100% 100%
104%
104% 105%
1965
U-S
Carthage & Adir Ry 4s
1081
Case (J I) Co 3y2s debs—1978
J-D
F-A
94%
Celanese
1965
1976
A-O
92
A-O
Celotex
Corp 3y4s debs
I960
3y4s debs (issue of*47)_l960
F-A
99
J-D
Sale
99%
♦ACent Br Un Pac 1st 4s_1948
&
Corp 3s debs
3y2S debentures
12,000
1st
mtge 4s series A
A Gen
Cent RR
Co of N J 3'As—1987
Cent N Y Pwr gen mtg 3s_1974
Central
3,000
1995
mtge 4y2s ser A-2020
mtge 4y2s ser B.2020
A Gen
104% Aug
106% 107
106
66%
69
62
100% Aug
104%
104% Aug
2
104% Aug
67
May
J-J
51%
97%
99
96
99 y4102
2
3
99%
MM
—
99%
105%
99%
48,000
51,000
Ry—
1st & ref 3'/2s ser A
1974
F-A
100
Chesapeake & Ohio Ry—
General gold 4'As
1992
Ref & imp 3y2s ser D__1P96
Ref & imp 3'/2s ser E__1996
Ref & imp M 3%s ser H.1973
R & A div 1st cons 4s__1989
2nd
"
97,000
6,000
1,000
45,000
19,000
19,000
30,000
cons
16,000
General
Jan
27
94% Jan
6
101
85% May 11
97% Aug
100% Aug
5
9
2
27
11
17
23
100
93% Feb 33
93% Jan
Sale
92
88
Sale
54
Sale
99%
Aug
2
84
Sale
96%
J-J
M-S
99% 102%
—
Sale
F-A
07%
J-D
104%
103%
Sale
97%
126%
Sale
118
M-N
103%
~
105%
__
111%
~
101
J-J
103
J-J
101
M-S
104% 104%
1985
1970
1990
F-A
1989
Quincy—
4s
lstjfe ref mtge 27/as
1st & ref mtge 3s
94
Aug
5
86% Aug 23
99%
Aug 20
74% Aug 10
54
Aug
2
101 y4 Aug 13
102 y4 Aug
_
103
103
80% Aug 24
55% Aug 17
92%
4,
109% Aug 31
103% May
3
105% Feb
104% Jan
95%
79%
88
Sale
74
86%
Sale
M-N
117
J-J
80'/4
Sale
Apr
73%
75
62
65
59%
—
4s ser A-1988
inc M 4'/2s Jan__2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
4,'As A Jan 2003
Apr
Apr
Jan
5
108% Aug
97
Jan
6
102
Apr 28
107
Mar 25
104% Feb
69
Feb
19
94% Jun 30
98% Apr
23
1
92
Jan
96
Jan
7
Jan
15
103% Mar 18
8
100% Feb
Jan
15
100%
Feb
6
79% Jan
7
82% July 13
66% Jan
4
51 y4 Mar 25
98% Jan
13
103
Mar 29
Jan
4
11
103
Aug 12
101 y4 Jun
101% Jun
17
6
99% Feb
5
97
103% 104%
104% Aug 20
106% Aug 12
112% 115
6
Jan
104% Jan 25
104
5
3
9
735,000
10,000
106% Jun
4
Feb
2
101
7
Aug 17
98 % Aug
85
Sale
85
Aug 31
88'/2 Aug
80% Jan
6
89%
Sale
2
125
Aug 26
91% Aug 31
89 y4 Aug
74
Jan
11
82
2
31
Aug 26
Aug 10
Aug 10
69% Apg 13
71
Aug
67
68
Aug 30
86'/4 Aug
79
69%
71
64%
66%
70%
71%
66%
68
r
Sale
65%
2044
54%
Chic & North Western Ry—
2d M conv inc 4'As Jan 1999
Apr
63%
Sale
J-J
71
1st
mtge 3s ser B
For footnotes, see page
14.
1989
*
-
Feb
23
99 y4 Feb
16
90% Feb
11
Aug
Aug
101'/4 101%
101 % Aug
101%
2
4
2
101% Aug
125
97
3
.101% Apg 12
117 % Feb
26
Jan
4
73% Jan
29
80
63'/4 Apr
59% Jan
9
11
100% Jan
5
89% Aug 31
125
Aug 26
97
Aug 10
82
Aug 10
71
Aug
3
68
Aug 30
101% Apr 19
3
97% Jan
4
Aug 26
Aug 18
65% Jan
4
54% Jan
7
103% Mar 24
76
Aug 26
65
Aug 18
102% Aug
64
'
62%
Sale
58%
Sale
57
Sale
57
Aug 31
59% Aug 17
83% Jan
4
59% Aug 17
77%
'
Sale
5
74% Aug
4
62
Aug 31
92
77%
80
78% Aug 19
78'/2 Aug 19
72% Jan
19
80% Mar 19
74%
—
h
12
22
Apr
Jan 27
93
95
Sale
Apr
Apr
ser B Jan
5
106 Va Aug
94% Jan
103
Sale
96%
89%
102% 102%
!..Jan 2019
104% Aug
116
101
81%
Sale
4%s series A
4'As conv inc
86% Aug 23
80 y2 Aug 24
55% July 6
127% Aug 27
91%
Sale
Sale
Sale
1994
5
105% Aug 10
125
27%
A
1
Aug
94
4
Sale
100%
series
8
8
Sale
J-J
4s
Feb
102% July
4
93
J-J
1956
4
99% Apr
97% Jan
79
101%
Chic Indiana & Sou 4s.
8
64% Mar 17
Chic Milw St Paul & Pac—
32,000
88,000
344,000
5
103
96
125
:<
25
106% Aug 30
97% Jan
Aug
95
14
117 y4 Jan
Aug
78%
96
Apr
7
99% Aug
9
108% Apr 21
5
101
Apr
Jan
105% Aug 10
106
95
3
4
104% May 27
90
May 25
90% Aug
101
104% Aug
9
93%
18
103% Aug
9
99 y8 Mar 16
127% Aug 27
104% Aug
94%
12
99 y4 Aug
103% Aug 26
100'/4 Aug 12
F-A
101% Apr
Aug 23
103% Aug
2
104% 105%
99
8
607/a July 27
126
—
100% 101%
98 »/4
Chic Gt
inc.
Aug 12
100
_
73
M
Aug 12
105% 106
F-A
M-N
Western
..
75% Apr
Sale
104%
--
83% Aug 18
101% Jun 15
Jan 20
78
103% 103%
126%
Sale
_.
30
5
106% Jan
—
100% 102%
Sale
...
Apr
96% Jan
6
f
Chicago & Eastern 111 RR—
A Gen M inc 5s
(conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
A Gen
101
101
98
93
101%
98% Aug 24
100
80
—
100% Mar 18
102'/a Apr
—■
86%
..
13
105% Feb 16
MM
Sale
101%
_
1958
gold 4s
1st & ref mtge 3'/8s_.
A2d
S
6
14
98% Aug 12
98
Sale
102%
Sale
97
F-A
Chic Burlington &
53,000
68,000
13,000
*Aug
98%Aug
90
101% 102%
29
MM
54
Sale
98%
Aug
Aug
Sale
75%
Sale
A-O
67
96
98%
92
;
85 %
66%
Aug 27
Aug 11
84
81
78
J-J
67
96
99%
May
69
98
102%
106% Aug 30
108 Va Aug
97%
—
Aug 17
9
96
F-A
105
100% Aug
96
95%
Sale
93
69
108 y4 Aug
9
3
109% Aug 31
106'/2 Aug 13
Sale
98%
95%
96%
1968
Champion Pap & Fibre 3s_1965
25,000
Aug
3
3
4
99% Aug
100% 100%
107%
Jan
92% Jan
Pacific
1st mtge 3%s ser B
*4 000
106% Aug 18
108% Aug
105
Cent of Georgia Ry—-
184,000
10,000
307,000
1,241,000
Sale
9
Pacific
Canadian
2,000
3,000
25,000
28,000
Aug 31
Aug 31
98
104% 104%
24,000
Aug 18
96
96
.MM
3
81% Jan 21
90
100%
J-D
1955
1956
12
51% May
104% Aug 11
3
Aug
100
109%
.1957
70% Jan
Aug 11
97
107% 108
Gtd gold 4%s
12
Jan 28
103y4 Jan 15
96
108%
Gtd gold 4%s
99% Jan 28
9
93
107% 108 y4
17,000
76% Jan 22
90% Aug
3
100% Aug 23
100'/4 Aug
100%
Salt
23,000
Aug 25
Sale
Sale
5s ser A-1962
103% Aug
87
106%
4%
9
103% Aug
9
99
Aug 19
98
106 y4
319,000
99% Aug 18
91%
&
3'/8s_1974
4y2s__
6
98%
83
Aug 12
59% Aug 13
98'/2 Aug
90
Sale
18
5
75
97%
89
87
M-N
83 ya Aug
100 %, Aug
72'/4 Aug 30
56
Aug 31
98%
97%
-
National Ry—
gold
5
100
J-J
Canadian
81% Aug 25
100
94%
103% 104 y4
Canada Southern
9
Aug 12
99% Aug 26
109% Apr
..
99%
A-O
132,000
Aug 10
76% Jan
92%
A-O
Power
Jan
—
A-O
Power
97
98%
Bldgs 1st 5s__1960
Elec
Aug 27
Sale
100%
California
101
74
J-J
Calif-Oregon
100
72
mtge 5s Income—1982
A Gen
101
56
M-N
Bush Term
Aug 11
Sale
Roch
31,000
2,000
101% Aug
Sale
Sale
J-J
97
7
J-J
Niag Elec 2%s
1975
& Pitts'gh—
79
14
6
59%
Buffalo
92'/2 Aug 13
May 28
Jun 10
Jan
74%
Brown Shoe Co 3'/2s debs_1971
77
95T/s Jan
Sale
98
85
Aug 27
92% Aug 13
98 y* Jan
Sale
—
108% Aug 11
98% Aug 12
3
98% Aug 24
71
100 y4
6
102
56%
.
93
76
76%
i
..
82
ioi y2
101%
Aug
5
2
J-J
4%s stpd modified due_1957
3,000
91
A-O
Bush Term Co Consol 5s__1955
10,000
Sale
J-J
mtge 2%s—1976
mortgage 3s.
1980
208,000
15,000
90% Aug
May
3s debs_1968
Myers Co
Buffalo
Sale
100% 101%
97%
Gen
Sale
91
97%
94 y4
Brooklyn Union Gas Co—
11,000
99
84
98%
Sale
96
Jf-8
Bristol
98'/8
Sale
92
89
'
97% 100
series AC...
Sale
89%
'
—
98
M-N
108%
Aug
82%
97
96
—
J-J
1970
1st
278*000
108 %, 109
Corp—
mtge 2%s ser I
5s
3
88%
J-J
1st
Aug
90
MM
F-A
mtge 2%s ser J
1976
Cons mtge 3s ser K—__1979
Borden Co 2Vb8 debs—...1981
Boston & Maine RR—
2,000
100
87
MM
~
J-D
Cons
14,000
93% Mar 18
Sale
Sale
108
S 90
A-O
City Electric 6s__1955
*A6%s s f debentures—1951
A6%s s f debentures—1959
Cons
90%
M-N
A Berlin
Bethlehem Steel
72,000
17,000
3
Sale
J-J
24,000
Aug
82y4
Toledo
43,000
100
Aug 13
77% Aug 16
Division—
(3%% fxd & 1%&
contingent int)
1980
Cincinnati Division
200,000
Sale
66%
M-N
4%s inc__Feb 12010
Pgh Lake Erie & West Va
Ref 4s series A—.1980
86%
May
AConv
"'.7
Sale
75%
..
Sale
76
65
9
NEW YORK STOCK EXCHANGE—BONDS
September, 1954
BC
8al©« In
New York
August
Stock
Value
Aug. 2
Opening or
Bid
Ask
Opening or
BONDS
Period
Lowest
Highest
Lowest
Sale
Sale
Sale
Prleee
Prlees
Bid
Highest
Prlees
Clesing or
Ask
Bid
SINCS JAN. 1
BANGS
IN AUGTJST-
Aug. 31
1954
Interest
r;;
PRICES
Price Jan. 4,
Exchange
Ask
\
8ale
;
Prlees
Chicago Rock Island & Pacific
RR
4,000
27/aS series
Chic
32,000
10,000
44,000
1980
A
72
67%
69
96%
95%
97
96% Aug 16
96% Aug 16
76
96%
69%
95%
Sale
75
76
71
76
69 ya
«—■
J-J
71
71%
73
70
2%-4'/4s
1994
Chicago Union Station—
1st mtge 3'/as series F—1963
1st mtge 27/as series G—1963
Chicago & Western Ind RR—
1st col tr M 4%s ser A_1982
Cincinnati Gas & Elec—
2nd mtge 2%s
—1975
1st mortgage 27/aS
1978
J-J
'
J-J
J-J
J-J
M-N
A-O
>
102%
100% 101%
gtd 3%s ser E-1969
2%s series G-1974
1st mtge
1st
mtge
98
105%
mm.ftf
V
.
F-A
94
99 y8
97%
98% Jan
106% Aug
105% Jan
98%
98% Aug
6
5
99
100
7
5
106 % July 27
100% Aug 17
97% Jan
6
Aug 11
99% Aug 18
103% Jan
94% Jan
4
100% May 17
106% May 18
4
99% Aug
Aug 25
100
C I T Financial Corp—
37,000
24,000
359,000
1959
debentures
4s
Cities Serv
Co 3s
J-J
f debs_1977
s
City Ice & Fuel 2%s deb_1966
3~000
Cine
179~000
gold
General
5s
Ref
9,000
11,000
&
J-D
1993
B
J-D
impt 4'/2s ser E.1977
1st coll tr 4s._1990
L Div
Elec
Cleveland
J-D
1993
4s
series
W&M Div 1st 4s_1991
Cine
St
Sale
94%
91
77oiio
405,000
3s__1970
Ilium
J-J
Feb
11
Jan
8
J-J
Sale
69%
67
mm'mm'
100% July 28
100%
A-O
100
4%s_'66
J-D
97
98
3s debentures series A--1975
J-D
95%
Sale
1975
F-A
95%
96
A-O
99
99%
—
—
Iron
102%
mmmm
— —-
95'/a
•
—
102% 103%
Sale
99'/a 101
Sale
101'/a
'
77
96'A
—
—
100%
'
-'rnrn'mm
mmmm
Sale
'■
102% Aug
100% Feb
3%s debentures
C—1977
ser
5
104% Mar
102
Jan
12
Jan
14
Feb
1
105% Feb
101 % Aug
Aug" 13
100% Aug 25
96
1979
debentures
1 1955.1964
3%s
debentures
3'/as
subord
aft Jan
J-J
M-N
11
100% Aug 25
ioi y8 Aug
101 % Aug 11
102% Feb
Aug
2
102% Aug 16
95% July 13
7
97% Jan
97% Aug
97% Aug
3
Sale
101
96%
97%
98%
96%
97'/a
98 y2
4
98% Aug 24
98 % Aug 30
Sale
101%
Sale
101% Aug 31
103% Aug 20
102'/a
Sale
102% Aug 25
115
Sale
112
116
—
;i
112%
—
—
Sale
95% Jan
96
Jun
4
25
100% Mar
1st
mortgage
3'As
1st
mortgage
3%s_._1983
1970
M-S
99% 100%
104%
104% 104%
103% Aug 18
Aug 11
105% Apr
1
103% Aug 18
Aug 23
109% May 17
116
104% Aug 25
104% Aug 25
Commonwealth
Edison
M-N
F-A
rnrrnt
mmm
—
~
Sale
F-A
99
1st
J-D
96%
3s series L___1977
mtge 3s series N—1978
3s s f debentures
1999
102'/a
Sale
99% 101 y2
98% 101%
A-O
93%
A-O
90% 100%
A-O
91%
A—1961
F-A
102%
Cigar 33As__1965
A-O
91%
2%s sink fund debs_—1999
2%s s f debentures
2001
101% Jan 26
101% Jan 26
92
93'/a
95
95%
98
101%
——
100
93'/2
94 y2
Sale
101% Aug 30
102% Aug
19
103% Mar
4
101%
100% Aug 16
101% Aug 20
99% Feb
24
102% Apr
1
101% Aug 17
94'A Jan
19
Aug 16
95% Aug
6
91% Jan
19
91% Jan
6
101% Aug 17
05
Apr 21
98% Mar 30
102% Jan
4
91% Feb 15
103% Feb 17
97
Aug 18
101%
101% Aug 17
94%
95
96%
95% Aug
98% Jan
2
95
Aug 16
6
Compania Salitrera—See
Anglo-Lautaro Nitrate
Conn
River
3%s
Pwr
Consolidated
Sale
103%
94%
103
103
Aug 13
103
Aug 13
97
—
..
97
Aug 18
97
Aug 18
Consolidated Edison of NY—
81,000
1st & ref M 23As ser A-1982
M-S
91%
92%
96
Sale
96
1st & ref M 2%s ser B.1977
A-O
91%
92%
94%
Sale
95%
94% Aug
1st & ref M 23As ser C.1972
J-D
94%
95%
99
Sale
53,000
1st & ref M 3s ser
M-N
98%
Sale
102
102%
98%
102% 103%
101'/a
96% Aug 17
94% Aug
2
99'% Aug 11
95% Aug 25
5,000
28,000
D
1972
96% Jan
100% Jan
12
102% Apr
15
105% Apr
100% Aug
103% Aug
104% Aug
96%
100% 101%
100
Sale
103%
M-S
102
105 Vs 105%
105
105'/a Aug
105% Aug
F-A
104% 104%
1051/4 106
106%
Sale
105% Aug
106% Aug
105% 106
105%
Sale
105% Aug 10
3%s ser HL1982
1st & ref M
1st & ref M 3%s ser 1-1983
13,000
3,000
1st
3%s
& ref M
3s
ser
J-1984
1963
debentures
conv
J-J
J-D
Sale
164
184
1st
ref
94%
99%
1st
ref M 2%s
ser
T..1976
U—1981
J-J
7,000
A-O
95
99%
34,000
1st
ref
23As
ser
X__1986
J-J
15,000
26,000
1st
ref M 3s
1989
1967
J-D
1968
1976
1979
A-O
3'As
2%s
ser
ser
Z
debentures
conv
Consolidated
Nat
3'As debentures
3%s debentures
A 3s
to
of
RRs
In
payment
US
2001
1st mortgage
—
101%
—
99%
98%
99%
97%
96%
98%
99% 100%
118% 119
M-N
97%
101
—
—.
II
141%
99% 100
103%
101%
J-D
A-O
10%
—1975
2%s
95%
J-J
11%
99%
8~000
M-N
„
3,000
Crucible Steel 1st mtg 3'/sS 1966
M-N
91
134
Sale
4
100% Aug 20
133
Aug 26
96
Aug
J-D
J-J
A 1st
Cuba
117% Jan
99% 100
—
102
__
Sale
5
103% Aug 12
102
Aug 31
Aug
100
6
100
Aug 31
Aug
5
11%
Sale
12%
Sale
11% Aug
2
14% Aug 17
A-O
101%
96%
100%
—
101
99 Ye Aug 27
99
99%
y8 Aug 12
100% Aug
100
Aug
5
4
102% 103
__
103
102 7/b Aug
98
Aug 27
98% Aug
Aug
9
('42 ser)_l970
mtge 4s
Aug
2
101% July 26
100% Mar 16
ft 99%
May 18
100% Aug 18
142
July 26
100
Aug
104% Mar
5
102% Aug
6
14% Jan
27
1
101% Mar
5
12
11
Mar 30
1
100% Feb
Jan
21
101 '/b Jan
12
104
J*i>
5
98% Aug
32% Jan
5
38% Aug 18
Jan
12
23% Aug 30
91
33%
35%
Sale
37
35% Aug
2
38% Aug 18
20%
Sale
21'/4
Sale
23%
24%
21
Aug
5
20
27
28%
29
Sale
29
Aug 31
A 1st
&
ref
series
B.1970
J-D
25%
28%
27
29
29
32
28
Aug 24
28
1970
J-D
28%
27
28%
28%
31
28ya Aug
6
29% Aug 16
A-O
93%
97%
98%
98ya
97% Aug
3
98% Aug 17
J-J
93%
4s
Imp and Equip 4s
Dayton Power & Light—
1st mortgage 23As
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3'As
1982
Dayton Union Ry 3'As B.1965
Deere & Co 23As
Hud
9
4s
Alncome mtge
A-O
96
J-J
99%
Sale
101% 102
100% 102
102
102%
101%
Sale
103% 104
103%
99% Mar
9
2
99
July
23
99
Jun
6
23
7
Jun
*Feb 18
94
100% 101
Sale
100% Aug 18
97
Jan
6
101
102% Aug 30
99% Jan
103% May 11
16
104% Aug 10
101% Jan
6
4
94% Aug 19
Aug 17
89% Jan
70
May
2
92
Aug 20
89
Jan 13
92
Aug 20
85% Aug
6
81
Aug 10
99% Aug 30
86
Aug
84
Feb 23
86
Aug
6
82
Aug
6
2
82
Feb
2
103 Va. Aug
88
92
92%
94
93%
95
94
Aug 10
May
74%
76
73%
79%
75
77%
75
Aug 24
M-N
88%
90%
90%
Sale
90%
91%
90% Aug
5s A.1985
M-N
1st M & coll tr 4'As B-1985
82%
M-N
& Lt
3s—1973
A-O
3'/aS_l977
27/as_1979
1st mtge & coll tr 3yeS-1984
Gr
96% May
3
77% Mar 24
88%
85%
86
86
90
83
82
Sale
81
82
96
99
99%
-i
88
II
94
I"
94%
95%
% Aug 30
79% Apr
7
99
Jan
7
93
99
Feb 19
102% Mar 16
J-J
M-S
99%
ft
—
94
94%
95%
104%
Sale
95% May
8
M-N
West—
1st mtge ser A (3% fixed
1%
contingent int)—1993
Inc mtge series A (4%%
contingent int)
2018
For footnotes, see page 14.
19
5
J-D
& coll tr 23/4S_1980
Rio
104% Aug 10
division
1st M &
Pwr
77
division
1st mtge & coll tr
1st mtge & coll tr
Feb~25
6
100% Aug-
M-N
coll tr
104% Apr 22
101'/a Aug 10
C.1973
Essex
&
104
94
98
104
due—1993
13,000
&
July
Aug 24
29% Aug 16
RR Co
14,000
Denver
99
94
Coll tr 4-6s May 1.2042
Pennsylvania
1st mtge
94 ya Jan
96
103
99% 101%
M-N
May 12
29% Aug 13
28
__
F-A
V*
24
Western div
&
1st & ref M 5s ser
Delaware
' Sale
3-D
ext—1963
&
Lack & West
Morris
93%
„
Aug 24
25% July 9
25% Jan 27
__
1977
Delaware
NY Lack
3-D
—
1965
debs
3'/8s debentures
Delaware
67,000
184
103% Jun
32%
26
;i:
Mar
Railroad—
24%
16,000
99
98
M-N
:
96% Jan
6
Sale
A.1970
2,000
6
—
ref 4s series
ft:.
6
Jan
11
98
&
57,000
98% Mar 17
20
103
104
104
102%
99% 100
99
Sale
99
A 1st
'
7
102% Jan
101% July
6
3,000
3,000
7,000
10,000
94 y» Feb
102% Aug
23% Aug 30
29y* Aug 13
167,000
96% Jan
103% Aug 12
mtge 4s__June 30.1970
4,000
164
134
A 1st
41,000
4
1
19
2
100% Aug 20
97 'A Aug
108,000
30,000
106% Mar 29
106 Va Mar 10
Jan
Northern Railways—
Cuba
A
5
18
95% Feb
99% Aug
Aug 17
99
'
M-S
21,000
5
104% Feb
3
16
100% Aug 18
101 %
99
95%
Baking 3s debs_1965
Contl Can C0 3'As debs__1976
Crane Co 3Vas s f debs—1977
Continen
71,000
2
Jan
104% Jan
Power—
Consumers
101,000
Aug
103
1
28
105% July 29
(stmp
dollars).
509,000
184
Aug 13
182
Aug
Mar 11
Cuba—
inc debs
cum
as
106
Gas—
2%s debentures
Consolidated
105%
Sale
J-J
M
M
Sale
4
9
27
27
31
11
(Bait)—
Consol G E L & P
7,000
103
97%
100% 101
8
103% Mar 11
4
05%
104%
97% Mar 29
96Va Mar 10
100% Mar
14
95%
Sale
11
96% Jan
101%
101
12
98% Jan
F- A
J-J,
12
101% Aug
M-N
mtge 3s ser E.1979
Jan
91% Jan
95% Jan
91%
103'/4 Aug 16
101% Aug
100 1/4 Aug
1st & ref M 3s ser F—1981
1st & ref
39,000
.
2
98% Aug 25
102
Aug
3
1st & ref M 3'As ser G_1981
2,000
5,000
46,000
6
mmmm.
—
—
Co
1st mtge
12,000
26,000
54,000
24,000
Aug 23
104% May
6
100% Jan
'
Columbus & Tol 1st ext 4s_l955
25,000
2,000
5
July 15
102 % Aug 25
99
& Sou Ohio Elec
Columbus
Feb
Aug 18
99
— —
Mar
87
104
101'/a
101 %
25
96% Aug
Jan
System Inc
3s debentures series B
July
6
101
2
Sale
101
70
6
Jan
105% Aug 17
101% Aug
Aug 19
104%
98'/a 102%
101
99
9
4
81% Jun
95
100
'
M-N
102% Aug
2
7
21
26
24
23
22
25
19
ii
21
16
101 % Apr
91
'
104% 105%
104% 105
mmmm
—
Aug 19
94% Aug
9
87% Mar
Mar 17
70% Jan
ft62:ftv Jan
79% Aug 16
69
Aug
4
96% Aug 24
103 % Aug
5
76 % Aug 31
66'/a
104
&
101
7
94 ye May
16
Jan
81
2
83% Aug
9
95
J-D
2,000
1,000
Aug
Sale
92
99,000
21,000
2,000
83
99% Aug 26
May 17
99% Aug 18
5
98
——
—
96%
,
Aug" 26
70
M-S
30,000
99%
84%
83
101'/a
--
94%
J-D
conv
99 '/a
2
78 Vb
__
1982
1985
1st mortgage
3%s
1986
1st mortgage 3s
1989
Clev Short L 1st gtd 4,/2S_1961
1,630,000
Aug
68'/a
■
3s
Gas
106
4
Sale
59%
90%
2% 8
Columbia
Aug 30
98
62%
70 %
J-J
M-N
mortgage
34,000
51,000
33,000
353,000
99%
105% Aug
93
99%
Sale
101'/a
mmmm
mortgage
Fuel
Sale
94 '/8
..
83'/a
82
80%
101
1st
Colorado
Sale
..
99%
100
1st
41,000
6,000
94'/a
mmmm
98
Sale
99
Sale
98
& St L—
Chic
General
4,000
36,000
7,000
deb_1961
City Investing Co 4s
Cleve
J-J
J-D
99%
105% 106
Sale
103%
105'/a
99% 100'/2
98
A-O
1960
2%s debentures
Apr 12
Apr 14
Jan
94% Jan
102
•MM.
.
3
107% Feb
100
95% Jan 12
95
Jan 19
99% Aug 17
—
99
—
Aug 31
2
Feb 10
101% Feb
1
8
3
2
104
5
106
Sale
106 y8
106
102
F-A
103% Aug 19
100% Aug 5
100
100
.
102% Aug 25
100% Aug
5
100% Jan
97%
99%
98%
95%
J-J
66% Jan 14
71% Aug 31
Aug
71% Feb
5
Mar 16
76
Jan 28
69% Jan
2
Aug
106
106%
101
Aug 23
Aug
9
102% 102%
100 y4101
Sale
100'A 100'/2
99
—
Cincinnati Union Term—
10,000
93
Southeast—;;.
&
and ref M 2%-4%S-1994
Income
6,000
31,000
13,000
H
T
1st
J-J
Apr
100%
93%
104%
Sale
99%
__
99%
101
—
104% Aug
5
104% Aug 19
100% Jan
8
104% Aug 19
99% Aug
6
101
'93% Jan
5
101
Aug 26
Aug 26
Sale* In
New York
August
Stock
Value
Price Jan. 4,
1954
Exchange
Interest
BONDS
Period
Opening
Bid
or
RANGE
PRICES IN AUGUST
Aug. 2
Opening
A*k
Bid
or
Ask
Highest
JAN. 1
SINCE
Lowest
Sale
Prlees
Lowest
Aug. 31
Closing or
Bid
Ask
Sale
Sale
Prices
Highest
Sale
Prices
Prlees
West (Cont)
Denver & Rio Gr
Denver & Salt Lake—
(3% fixed 1%
contingent int)
1993
Inc mtge
9,000
J-J
90% 101
102% 103
103
6
99% Jan
5
103
100% Jan
4
104% Mar
103
Aug 3
95% Aug 12
103
104% Aug 4
163
Aug 26
125
Aug 31
104% Aug
173
Aug
132
Aug
Sale
97% Aug 31
-~
Aug
Aug 24
96% Aug 31
6
102
Sale
103
Aug
J-D
100 Vi
Sale
102%
102%
Sale
Gen & ref 2%s ser I—1982
M-S
92%
Sale
95%
Sale
96%
Sale
M-S
91 Vi
92%
95
96
M-N
104%
Sale
104
1,055,000
21,000
J_1985
Gen & ref 3%s ser K—1976
3s conv debentures
1958
3 Vis conv debs
1969
Gen & ref M 2%s ser NJ84
2,000
Detroit & Mackinac Ry—
1st lien 4s
1995
40~000
Detr Term & Tun 1st 4%s_1961
18,000
Gen & ref M 2%s
24,000
15,000
A Second
Detroit
10,000
ser
1995
gold 4s
Toledo
2%s
series
Ironton RR
1976
&
B
J-D
F-A
JUS
J-D
J-D
M-N
MS
111%
Sale
75
68
83
—
F-A
94%
92
—
Tenn Va & Ga 1st 58-1956
1st cons 5S.1995
Ed El 111 N Y
Elgin Jol & East 3 Vis A—1970
El Paso &S W 1st & ref 5s_1965
2,000
5s
stamped
Erie
Railroad
11,000
:
4,000
106
104%
142
140
145
140
102
103%
102
A-O
98% 100
108%
Aug
4
132
97% Aug 31
98
Aug
Aug
5
4
98
Aug
4
2
74
Aug
2
71
Aug
3
105
Aug
2
103
92
Aug
99% Aug
107% Aug
98
Aug
94
Aug
19
24
31
112
92
Aug 19
100
Aug 20
Aug
2
99 Vi Aug
5
94
Aug 5
30
5
Apr 23
July 20
74
75
15
Aug
2
July 22
6
105 Vi Mar 25
83
Jan 13
6
97% Jan
100% Jan 28
$9i&: Aug 19
Jan
100% July 30
94% Jan
11
Aug
2
99% Apr 19
94
11
94
106
_
104%
w
112
—
104% Aug
—
4
104% Aug
4
Feb
4
7
Mar 18
98% Jan
112% Aug 19
Aug
3
112% Aug 19
Aug 23
113
111
103% Mar 30
May 4
140
145
103%
109
111%
109
111
—
A-O
Sale
—-' c-
99
83
4 Vis
J-J
mtge 3Vis_1971
& Rubber—
1st
m-s
1961
m-n
1972
J-J
debentures
debentures
1977
tFla East Coast 1st 4Vis_1959
A 1st & ref 5s series A-1974
3Vis debentures
2,000
673,000
.Z
103% 105
72%
2%s
18~000
173
11
97% May
105% Apr
J-J
m-s
J-J
C 3s
11
112
Feb
11
98% Mar 16
105% Apr
7
Jan
28
107
111
109
109
Jan
13
6
108% May 28
104% July 7
Feb 19
142
103% Apr
22
112% Aug 19
111
Aug
3
Co—
Firestone Tire
46,000
Sale
98
m-n
a-o
Div
141% Jan
109% Jan
102% 103%
Apr
Ohio
4
5
—
106
A Jan_2015
M inc
Gen
■
91% 93
99% 100
108 Vi
Sale
Mar 16
97% Mar 15
105 Vi Feb
Aug
103
98
1
21
74
Sale
4
Feb
~
m-s
92% Jan
104 Vi Jan
—
97
~
97%
1st cons mtge 3 Vis ser E_1964
1st cons mtge 3 Vis ser P-1990
1st cons mtge 3 Vis serG_2000
135,000
s'ooo
1965
99%
74*
—
74
103
Sale
93
98% 100%
111
Sale
98%
Sale
_
m-s
75%
88
1982
F-A
75
105
Sale
94%
93%
A-0
Sale
72%
75
104
97 Vi
m-n
125
Sale
74
68
103
96 Vi
East
1,000
127%
97%
103%
3s conv subord debs
5,000
6
9
4
95
104% 109
104%
—
—
J-J
2.35s debs_1961
Chem Co
Dow
50,000
102
Sale
rl46
Duquesne Lt 1st mtge 2%s-1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3 Vis
1982
1st mortgage 3%s
1983
1st mortgage 3Vis
1984
8,000
835,000
;
1970
Gen & ref 3s ser H
97,000
Aug
Edison—
Detroit
«...
79%
83
77
"
mm mm
88%
-
—
101
101%
J-D
100
C!". \
■
95
m-n
Sale
Sale
Sale
101
103%
mmmm
115
mmm
125
4
Jan
6
94
101 % Aug
103
6
Aug 18
Jan
6
88% Mar 24
88% Aug 10
Sale
100% May
3
103
Mar
8
90%
104%
102
128%
96
Vl i'
mm*mm
102%
101%
72% Jan
87% Mar 15
82% Jan 14
102
97%
102%
96
Sale
100 %
79% Aug 13
88% Aug 11
88% Aug 10
94
mmmjm
102% 102%
101% 102%
95%
m-n
m-s
88%
88%
wmmm'
—
Aug 31
77
99
95
99
'
88% Aug 11
88% Aug 10
Sale
•-77#'
Sale
95
88%
V'.'i
80% July 16
102% Aug 26
102
Aug
6
103% Aug
2
102
6
99% Jan
5
100
Mar 11
115
126
2
92 Vi Mar 29
Aug 31
Aug
Aug
Jun 29
Mar 24
Mar 2
Aug 8
July 29
Fort Worth & Denver Ry Co—
1st
mortgage
General
Elec
i-
*A6Vis
1945
J-D
1948
M-N
Corp 3%s_1976
General Motors Accept Corp—
General Foods
5,000
448,000
4s
254,000
Motors
3,000
A 4s
•
J-J
103%
M-S
103 %
J-J
M-S
!c;,
132
104% May 10
103
Mar 19
145% Aug 13
132
May
3
148
Mar 23
134
119
Apr 30
May 4
135
126
103% May 14
108
Mar 23
Mar 23
Mar 29
103% Jun 30
104% May 10
105
Jan 27
99% Aug 23
100% Aug 23
—
T
142
122
Sale
93%
103%
Sale
104
...
__
.-J,
Sale
S. s£:
: '■
mi'm*'
•
07
Sale
98%
Sale
Sale
100
Sale
96
95
Aug 31
Aug
Aug
2
146% Aug
100 % Aug
9
95
2
146
Aug
100% Aug
3
104% Aug
5
104% Aug
4
99% Aug 23
100% Aug 23
105
Aug 5
104% Aug 24
95
Aug
123% Aug 16
105
Aug 11
103% Aug 31
103% Aug 24
98% Aug 31
Sale
104%
•
Sale
95
Sale
Aug 26
110%
mmmm"'-'
104%
—
123%
105%
103%
104%
Sale
V'v;*
__
133% Aug 12
122
Aug
2
104% Aug
3
120
'
—
143
140
105
Sale
104%
146
130
134
Sale
~v':3
A-0
.
mm
104
J-J
& Utilities Corp—
inc debs
1969
conv
mm.
mmmm
J-J
1969
Corp
Gen Realty
'$•*•
3 Vis—1979
debentures
debentures
3s
Gen
•
J-J
debentures
debentures
2Vis
345,000
105%
144%
'S'.~
1958
1961
1964,
3%s
57,000
99,000
J-J
1940
debentures
debentures
•A6s
12,000
105
—
(Germany)—
debentures
•A7s
13,000
17,000
1982
4%s
Co
4
116
103 Vi Jan
4
98% Aug 31
100
Aug 31
101% Jan
8
94
Jan 18
105% May
95
7
Jan 28
Good
Hope Stl & Iron Wks—
s i mtge
1945
Goodrich (B F) Co 2%s__1965
*A7s
14,000
13,000
M-N
98
146
:
142
100%
—..
100% 101%
Sale
2
2
131% Apr 29
98 Vi Jan
8
148% Apr
2
101% Mar 16
Grand Union Co—
197,000
3Vis
-v
subord debs wl_'69
conv
M-S
—
'.f; —
—
110%
—
Sale
108
123%
118%
Sale
123% Aug 31
117% Aug
4
96
Aug 31
Ry—•"
Gen mtge 5s series C—.1973
Gen 4Vis series D
1976
J-J
116% 128%
124% 125%
J-J
111
«._
116
Gen mtge 3 Vis ser N
J-J
88
89
96
98%
96
Sale
Gen
22,000
45,000
22,000
37,000
22,000
18,000
25,000
111
Aug 31
Aug 31
108
Aug 31
111
Aug 31
126
May 21
Great Northern
i
J-J
86
91
mm—'"''''
94%
95
Sale
1990
3 Vis ser 0__2000
2Vis ser P—1982
2Vis ser Q„2010
2Vis ser R—1961
&S W debs ctfs A_
mtge
Gen
mtge
mtge
Gen mtge
A Green Bay
Gen
3 9" 000
A Income
debs ctfs B
•
mmmm
>'
Sale
J-J
85
87%
90%
92
91%
93
J-J
73
76
83
84%
83%
J-J
04%
95
96
97%
96%
84%
96%
80
75
22
18%
124% Aug
4
118% Aug 24
116% Jan
5
18
111
Jan
Aug 20
95% Aug 27
93
Aug 9
84
Aug 13
88
Jan
5
91
Jan
22
85
Jan
13
73
Jan
19
97% Aug
94% Jan
8
97
93
Aug
5
91% Aug 19
6
96% Aug 17
? 83% Aug
3
'
Feb
Feb
70%
20
*
19%
75
16%
70
i—
19%
19
Aug
20
5
Aug 12
Mar 30
118% Aug 24
99
May 26
96Vi Apr
7
94
Apr 27
84
15% Apr
7
22
101
Jan
89% Jan
4
105
Gulf Mobile & Ohio RR—
26,000
4,000
;
!
1st
?
Gen
ref
&
101
89%
A-0
3s
1st
6,000
00
1976
1st
1st
mortgage
Hackensack
1979
1980
1981
1982
3Vis
Water
J-J
1983
2Vis__1976
•AHarpen Mining Corp 6s_'49
Hocking Valley 1st 4%s__1999
Household
107500
2%s__1970
Finance
77555
14,000
..
■
J-D
4,000
3%s_l967
99% 101
101
101
—
100
104%
92
Aug
5
92
Aug
5
101
Aug"l9
101
Aug~19
100
Aug 17
100
Aug 17
97
May 14
Aug 20
100
Jan
26
102% Jun 23
75
Jan
4
84% May 19
91
Jun
17
Mar
1
92%
98
Mar 1
101% Apr 12
98% Jan
18
Feb""i
100
Aug 17
100
99
—
M-S
90
J-J
J-J
Jan 11
100
J-J
J-D
Sale
130% 134%
114%
90%
rl57
89
Bale
125
98
—
—
107
Sale
99
103% 104
201
82%
93
Z
Sale
97
126
90% Jan
5
95
118% Jun
16
137
114% Jan
4
2
103% Aug 27
103% Jan
14
15
Jan
8
2
95
6
Aug 10
137
Aug
99
103% 104
211
94
134
Aug
6
Aug 17
94% Feb
93% Aug
131% 137
126% 127
126% Aug 14
105% Jan
93%
91%
J-J
103% Aug 27
204
Sale
Aug
82% Aug
Sale
54
Bale
59%
Sale
54
17%
Sale
27
Sale
20
Sale
J-J
93%
97
Sale
96%
97
J-D
97%
98%
Central
Aug 17
19
Feb
9
2
215
Aug 27
98% Aug 24
151
67
Apr 28
47
Mar 18
Aug
6
Aug 17
126% Apr 28
98% Mar 23
6
104% Feb
2
107% Jun
Aug 27
98% Aug 24
215
1978
49%
Cons
mtge 4Vis-3Vis A__*79
Cons mtge 5Vis-3Vis B__'79
Cons mtge 3Vis ser C—1974
M-N
M-N
98
M-N
98 %
Cons
F-A
106
98
ser
E—1982
ser
F__1984
1955
1955
103%
99Vi
101% 102%
103
M-N
105
J-J
•Allseder Steel
103%
Sale
F-A
Corp 6s__1948
Indianap Union Ry Co—
Ref & Imp 2Vis ser D__1986
Inland Steel Co 3 Vis debs.1972
Northern
•1st 6s series A
Gt
•AdJ
M
A 1st
M gold
A 1st
gold 5s ser C
ser
~
101%
60
27
Aug
4
Aug
97% Aug
102% Aug
2
15% Mar 29
9
11
3
93% Jan
98% Jan
A_July
1982
RR—
103%
L.
—
—
102% 104%
106
103%
Sale
106
Aug 30
102% Jan
22
Jan
26
102
6
60% July 15
July 16
98
Mar 8
29
102% Mar 12
89%
94
102%
98% 101%
136
J-D
90
M-S
103
M-S
~
Sale
101%
—'
103% 104
>
88%
121%
103
Sale
—
102%
5
101% Aug 25
Mar 10
102
102% Aug 24
103% Aug 10
102% Aug
5
103% Aug 10
102% Aug 24
103
Jan
103% July 12
105
Jan
Sale
98
134
Aug
3
2
123
125
Aug
4
Sale
125
Sale
97%
82
Sale
80
07
115
118
113
97%
115
—
113
121%
121%
118
97
127% 127%
125
Aug
Aug
2
130
2
89
Aug
117% Aug
4
4
Aug
Aug
122% Aug
122% Aug
17
16
24
23
5
6
4
100% Aug
3
29
136
2
Mar 25
92
Mar 25
125
4
6
4
130
Aug 17
9
89
Aug 16
122% Aug 24
122% Aug 23
Apr
102% Jan
5
101% Jan
115% Aug 30
72%
Sale
100% Aug
136
103
104%
80
Aug 18
Aug 18
15
19
89% Jan
92
117
6
Jun
105% Mar
108% Apr 30
105% Feb 23
Mar 10
102
103 Vi Aug
88%
Sale
w;
Sale
103% 104
100%
Sale
133% 138
Apr
106
101% Aug 25
1952
1966
106
103
1952
5s ser B..1956
Aug 30
_
103% 106%
101% 102
102
J-J
M-N
Illinois Term RR 4s ser A-1970
6s
101% 102%
Aug 13
20
Aug 31
96% Aug 26
101% Aug 30
RR—
1st mtge 3.20s ser I
43,000
—
93
Refunding 4s
Refunding 5s
170,000
1,091,000
65,000
101
F-A
mtge 3s series B
flnternalt
92
A-0
327555
214,000
101
1857
mtge 3%s
Cons mtge 3Vis
74,000
8,000
5
mmmm
income 5s_Feb 1957
Illinois Bell Tel 2 Vis ser AL1981
12,000
26,000
9
Aug 20
102% Aug 13
84% Aug
4
97
Manhattan—
1st & ref 5s A
1st
101
100
—
105
Illinois
84%
104% Aug
•,
J-D
102%
1st 5s ser A-1962
>
103%
M-N
M-S
&
84
104
Aug 6
96% Aug
6
102
Aug 30
84
Aug 2
—
M-S
A Adjust
92
101
07% 100
1968
Hudson
973,000
1,372,000
34,000
1
mmmm
13
Jan 28
Jan
5
J-D
1958
Hudson Coal
-mm
J-D
debentures
Houston Ltg & Pow
Sale
84
v.
97
102
■
98
4Vis debentures
3%s
102
Sale
98
Sale
A-0
1969
mortgage 2Vis
mortgage 2 Vis
mtge 3Vis
mortgage 3Vis
M-N
1978
2%s
3s
debentures
1st
75
90
96%
mortgage
1st
Apr
J-J
Util
States
1st
4s B-Jan 2044
3Vis
1968
trust
104
96%
99% 101
5s A
Gen mtge inc
Gulf
227,000
Sale
Apr
Collateral
11,000
23,000
J-J
July 2015
1st & ref M 3Vis ser D_1969
6,000
14,000
7,000
B__1975
series
4s
M inc
104
Aug
97% Mar 12
75
14
104% Jan
61
Mar
97
Jan
5
97% Jan
14
Aug
Aug
103% Apr
Sales In
New York
August
Stock
Value
BONDS
f
Interntl
Minerals
Period
5,000
Interstate
55,000
12,000
3~ooo
14,000
3,000
11,000
—
91
92%
Ry—
1975
1st mtge 3%s series B..1968
Kansas Cy Term Ry 2%s_1974
Kentucky Central 1st 4s__1987
Kentucky ft Ind Term RR—
1st 4%s„.„.__.
1961
m.MWMmm.m1961
J-J
Dock
RR
&
93%
94%
90
II
J-D
100
Lehigh Coal ft Nav
Lehigh Valley Coal—
1st
ft
ret
5s
1st
ft ref
5s
12l"000
A
fixed
4s
1997
3%s_1970
C
fixed
ASer E 4%s
45,000
52%
J-J
98%
J-J
__
Af-S
1%
97
—
101%
—
2%
2%
2%
2%
88%
Sale
90
91
84
SS%
Sale
86
mmmt
91%
F-A
59
65
104
Aug 31
106% Aug
Aug 13
104
45
Sale
F-A
86
J-J
13
99% Apr 22
100% Mar 22
104
Aug 13
100% Jan
7
24
116
55% Aug 23
100 % Aug 16
51% Jan 21
98% Jan 12
55% Aug 16
100% Aug 16
58
101% Au g 11
102% Aug 16
Jun
July 27
99% Jan
4
2% Aug
2% Aug 16
3% Jan
8
85
Jan
22
90% May 28
82
;■
53
;■
55
Aug 11
50% Aug 13
55% Aug 11
53
Aug 27
Sale
93%
Sale
88
86
Sale
85%
..
9
90
Aug 11
86
Aug 18
94% Aug 19
2
2
Jan
28
86
Aug 18
94% Aug 19
92% Aug
95
6
87% Jan 21
May 26
4
65
Feb
45
Jan
55
Fety
86
Jan 15
95
Aug 16
88
May 20
54
Aug 16
2
86% Aug 12
83% Jan 21
Aug 10
76% Aug 16
72% Aug 24
76% Aug
3
73
85% Aug
72% Aug 24
65% May 17
68%
74
72
Sale
Sale
75%
78
76%
77%
2003
Af-N
81%
84
85%
84%
86
80% Jan
65% Aug 24
56% May 14
71% Aug 24
63% May 18
2003
May
May
80%
59%
Sale
66
Sale
73%
74
91
64
A-O
A-O
63
66
63
71
70%
Sale
103
101
_
97%
99
Af-S
A-O
76%
Sale
99
102
Sale
117%
103
.
mmmm';
96
101
97%
102%
—
63% Aug
68% Aug
77
76% Aug
101
Aug
6
Aug 16
101
Sale
103%
—
Mar 24
3
18
119
Mar 15
Jun
25
103
Feb
1
96
Feb
26
Feb
26
104% Jun 10
101% Feb
5
101% Jun 23
105
Feb
1
103% July 15
Jan
5
96% Jan
20
98
102% July 27
103% Aug 16
103% Aug 16
July 13
72% July 13
78% July 22
95
Aug 30
66
100
103% Aug
3
101 % Aug 30
3
3
86
Feb
96
103% Aug
100% Aug
July 12
13
115
101%
101
78
89% May 11
95
Aug 30
117% Aug
4
103
Aug 17
92% Aug
May 21
72 % May
—;
103% 104%
100
70
117% Aug
102%
~
97%
—
78
93%
76%
1
923/4
117%
93%
1978
3%s debentures—
Sale
"'
95
J-D
Nashville RR—
M 3%s
ser
F_2003
A-O
92
93
1st ft ref M 2%s
ser
G.2003
A-O
82%
Sale
1st & ref M 3%s ser H_2003
A-O
99
St Louis Div 2d gold 3s_1980
Af-S
85
Atl Knox
& Cin Div 48.1955
Af-N
Louisville Gas ft Elec 2%s_1979
101% 102
90
M-N
1st mtge
1982
.1984
3%s
1st mtge 3 VaS—
2%s—1972
1978
Maine Central RR 5%s
F-A
101%
Sale
96%
95%
—
J -J
92% -L.
227555
May Dept Stores 2%s debs.1972
3%s s f debentures
1978
12,000
McKesson
St P
&
Ste
S
84%
F-A
_
101
Af-S
101%
J-D
M-N
2
Sale
89% Aug 31
91
104% 105%
104% Aug 27
94
82% Jan
Sale
101%
101% Aug
3
mm mt.
103%
98%
—
84%
86
94%
64%
_
96%
—
—
—
103%
95
.'95
Aug 26
65% Aug
7
102
Aug 10
86
Aug 26
65% Aug
60
Apr 26
92% Jan 18
9
103% Aug 11
Aug 30
103% Aug 13
102% Jan
94%
jan~19
99%
Jain
15
104% Mar 24
102% July 16
106% Mar 17
06% Mar 10
100% Feb
2
102% Aug 30
100
May 18
F-A
99% 100%
103%
J-J
96%
97%
102
102
103%
Sale
105% 105%
105%
99%
96%
100%
102%
_
100%
102%
_
99%
103% Aug
2
101% Aug 13
105% Aug
4
102
4
97% Jan
15
9
102% Jan
7
102% Aug 30
102% Aug 30
—
__
13
Aug"!!
103
Af-S
Af-S
Af-S
J-J
A-O
Si%
100
102
95%
_
99
103
Sale
_
_
96
99
—
Sale
Aug
2
Aug
105% Aug
95
Feb 25
—
100% Feb
2
Jan
18
101
98% May
6
—
Marie—
1971
May
-
83%
85
Sale
86
Sale
85
Jan 1991
May
51%
52%
51%
Sale
54%
Sale
51% Aug
Aug
J-D
90
Sale
98%
Sale
98%
98%
98% Aug
2
*
AGen M 4s inc A
Missouri-Kansas-Tex
87% Aug 19
56% Aug 19
2
2
.1st M 4%s inc ser A Jan
Ry
1st mortgage 4s
Co—
1990
98% Aug 25
80
Jan
8
47% Jun 18
90
Jan
4
5
RR—
Missouri-Kansas-Texas
87% Aug 19
56% Aug 19
99
18,000
Prior lien
5s
series
A—1962
J-J
100%
4,000
Prior lien
4s
series
B—1962
J-J
94%
Sale
98
98%
98%
99
6
4
94% Jan
4
Prior lien 4Vis series D-1978
J-J
89%
91%
95
97
94
95%
95
Aug
97
Aug 18
89% Jan
5
97
Sale
85
Aug
87
Aug 19
75
Jan
5
87
ACum adj 5s ser A.Jan
^Missouri
197,000
3,129,000
2,255,000
710,000
3,438,000
558,000
784,000
20,000
10,000
161,000
17,000
17,000
A 1st
ft
Pacific
ref
A General
A 1st
5s
1967
A-O
74%
F-A
104%
Sale
923/4
Sale
75
1975
1977
1978
F
ser
Af-S
Af-S
104%
M-N
Sale
•AConv
Af-N
A 1st
A-O
104% 105 %
Sale
80%
Sale
104%
F-A
104%
A 1st ft ref
5s ser G
gold 5Vis
1949
& ref g 5s ser H—1980
A 1st ft ref 5s series 1—1981
Mohawk ft Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B-1966
Morrell (John) ft Co 3s—1958
Morris ft Essex 1st 3Vis_2000
Constr mtge
Constr mtge
103%
85
Sale
Sale
103% 105
86%
103% Aug
98% Aug
"
RR—
series A.1965
4s
ft ref 5s
Sale
1033/4 Aug
98% Aug
5s
ser
4Vis
A—1955
B-1955
ser
M-S
Sale
62%
F-A
97
Af-N
65
99
J-D
98
115%
1043/4
Sale
115% 1163/4
115% Aug
118% Aug 16
Sale
Sale
114
99-
Sale
103% Aug
115
Aug
115% Aug
96% Aug
Sale
117
Sale
115
Sale
115% 117 %
115%
Sale
109%
1153/4
116
Sale
115% 117%
98
116
115%
67
Sale
70
98
99%
60%
Sale
62
67
Sale
Aug 17
17
17
17
17
17
69% Aug 25
119
Aug
119
Aug
104% Aug
119% Aug
118% Aug
Aug
115% Aug
68% Aug
Sale
M-N
101% 101%
1013/4
M-N
100% 101%
101% 101%
99%
118% Aug 16
104 % Jan
114
Aug 17
104% Jan
119
Aug 17
104% Jan
119
Aug 17
91% Mar
104% Aug 17
79% Mar
119% Aug 17
104% Jan
118% Aug 17
104% Jan
2%s
—1986
1978.
debentures
3y8s debentures—
Jf-N
_A-0
88%
98%
89
92%
—
Sale
1013/4
Sale
101% 101%
62%
—
3
2
99% Aug
101% Aug 23
101% Aug - 3
102 % Aug
99% Aug
62
Aug
3
64% Aug 17
11
Jan
22
100
Apr 23
99
Feb 10
11
100
Jun
60% Jun
20
101% Jan
7
93
Aug
9
101% Aug 13
100% Jan
7
93% Aug, 17
88% Jan
100%
91%
93
7,000
87,000
5,000
B-1986
debs_1970
Louis 1st mtge 3s ser
Nat Dairy Prod 2%s
3s
debentures
3 Vis
Natl
For footnotes,
debentures
Distillers
see page
Prod
14.
1970
—1976
3%—'74
F-A
86
J-D
97%
J-D
100%
—
_
oak
J-D
■
A-O
89
__
—
Sale
—
99
9-3
93
100% 101
102%
102% 103%
_
100% 100%
100
103
103
103%
101%
—
Aug
3
100
Aug 17
103
Aug 30
3
103% Aug
101% Aug 23
87
Jan 21
5
103% Aug 23
104
Aug 16
101% Aug 23
98
Jan
6
101% Jan 27
99% Jun
102% Mar 29
101% Aug 13
93% Aug 17
3
93
Aug
101% Aug
7
64% Aug 17
101
97% Feb
Nashville Chattanooga ft St
10.000
49,000
693/4 Aug 25
63% Jan
Mountain States Tel ft Tel—
16,000
July 16
Aug 19
97
69%
98
~
May 17
103% July 7
98% Jun 25
100% Jan
8,000
111,000
9
96% Apr 22
104% Apr 20
103% Apr
6
4
103%
—
A-O
Jan
101
99%
100
6
May 11
Aug 26
80% Mar 2
Aug 10
86
12
100
101
102
101
Aug 26
84% Aug
3
64% Aug 18
2
Feb
102
—
103
—
__
88
25
103% Apr
9
—
86
Feb
97% Apr
8
Feb
95% Jan
98%
94% May
102
102% Apr 27
m
69
65%
96%
Sale
_
12
95% Feb
98
2
3
106% Aug
7
Jan
101% Mar 11
101
„
95
Jan
88
101% Aug 16
102% Mar 29
91% May 3
4
.
100
100
101
ii%
43%
3%s_'73
106% Aug
102
6
91% Jan
5
4
99% Aug 30
98
F-A
Af-N
Robbins
100% 102
'•
M-N
1st mtge 3s
1966
Metropolitan Edison 27/8s.l974
1st mortgage 2%s
1980
Michigan Bell Tel 3%s__1988
Michigan Central RR—
Ref ft impt 4Vis ser C—1979
Michigan Cons Gas 3%s__1969
1st mortgage 2%s
1969
1st mortgage 3%s—1969
3%s debentures
1967
Minnesota Min & Mfg 2%s_'67
Sale
100
—
Manati Sugar 4s s f_„Feb 1957
Manila RR (Sou Lines) 4s_'59
Mead Corp
94
Aug
Aug
Sale
99%
89%
97%
F-A
M-N
91
106%
90
30,000
6,000
ft
18
2% Jan
4
Sale
1976
ft Co
9
168 ; Apr 14
102% July 2
160
73%
debentures
(R H)
Jun 11
Jun
100% July 19
67
int—2003
ser
8
99% Mar 31
11
116
Jf-N
Long Island Lighting Co—
1st mtge 3%s series D—1976
(P) Co 3s debs—1963
38,000
54
93%
89
83%
Lorillard
Minn
Mar 16
98 Yb Jun
88% Aug
84
Aug
91% Aug
55%
52
J-D
Macy
Mar
90
103% Jan 25
5
Aug 13
Sale
91%
—
55%
F-A
A—1952
7TOOO
98
94% Jan
Aug 24
160
155
102
—
86
A-O
102
>
96% Jun 22
5
25
-
M-N
22,000
88,000
97
Aug 24
—
100%
170
2%
109%
1st & ref
5
Jan
84
104
Sale
54%
100%
Sale
May
Louisville &
90% Jan
92% Jan
9
2
99%
99%
A-O
Elec 7s
96
Aug
97% Aug
98% 100
58%
55%
175
A-O
int.—.2003
cont
ASer F 5s
7^000
270,000
-
99
114
114
—
95
150
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s__1965
Little Miami gen 4s ser A 1962
3s
30,000
2
(Af-N
int
cont
6
J-J
A-O
A Lombard
33,000
26,000
2
2003
int
cont
D 4s
ASer
103% Aug 17
102% July
int_2003
int
fixed
A ■.!.
Term—
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s extended-1974
Lehigh Valley RR Co—
Gen consol mtge bonds
5s
94,000
Aug
97% Aug
•
103
98% 100
lo5% H
J-J
stamped..l964
stamped—.1974
Ser
18,000
100,
104
Sale
104
103
82
4%s
53,000
8,000
97
—:
—
85
Ser B
1,000
61,000
95
97%
—'V
—
105%
A-O
J-D
Ser
2,000
97
88
■
Sale
104%
J-D
3%s registered
10,000
17,000
12,000
2,000
95%
96%
100
98
•;
5
102% July
102%
■
6
Jan
100
2
Jun
91% Aug 13
103
-i:'
—
107
1
99
A-O
J-J
103% Aug 17
70% Mar
;.
J-D
43,000
'
"•
J-D
J-D
103% Aug 17
Aug
3
91% Aug 13
7
Jan
100
107
"
88
J-D
105% Aug 16
89
Aug 11
•''
IWIm
;v''
Sale
Prices
103%
Sale
97%
-p--
91%
;
90
Sale
95
—
Lake Sh ft Mich So 3%s~1997
17,000
9.000
39,000
Prices
106%
102%
103
—
Sale
93%
81%
1st mtge s f 3%s ser A-1968
92.000
95%
—
A-O
1961
4%s unguaranteed
1961
Kings Co El Lt ft Pwr 68—1997
Koppers Co 1st mtge 3s.„1964
JKreuger & Toll class A—
ABS uniform ctfs of dep_1959
Lakefront
76,000
5,000
77.000
Prices
103%
100
Af-S
2%g-«....M_1980
Plain
19,000
Af-S
J-D
Kansas City Southern
1st mtge 4s series A
Stamped
Ask
93
88
75
J-J
Jersey Cent P & Lt 2%s„_1976
Kanawha ft Mich Ry 4s__1990
Kansas City Pr ft Lt 2%s_1976
1st mortgage 2%s
1978
3,000
70%
107
99% 100 Vi
Af-N
1959
3%s
mtge 3s_.
Jamestown Franklin &
Clearfield RR 1st 4s
1st
1st mortgage
191,000
J-J
1978
1980
1st mtge
v
Sale
Lowest
Highest
Sale
Bid
Co—
Power
Lowest
Chem—
&
3.65s subor debs (conv)_1977
Int'lRy (Cent Am) 1st 5sB1972
Interstate Oil Pipe Line—
3%s s f debs ser A
1977
29,000
34,000
Ask
Bid
Aug. 81
Closing or
Aug. 2
Opening or
Bid
Ask
JAN. 1
Highest
Sale
Prices
RANGE SINCE
PRICES IN AUGUST-
Price Jan. 4,
l; r
1954 j
Interest Opening or
Exchange
11
EXCHANGE—BONDS
NEW YORK STOCK
September, 1954
11
100% July 15
July 27
95% Mar 29
101% Apr 28
103% May 17
104% Mar 12
101 Vi Aug
23
12
NEW YORK STOCK EXCHANGE—BONDS
"Xirast
New York
Tain*
Stock Exchange
BONDS
i
20,000
National
Steel
New En8lan<* Tel & Tel—
1st gold 4%s series B..1961
Jo-OJO
39,000
Bid
Jlf-N
1,000
Jlf-N
102%
97%
106%
1982
A-O
M-S
95%
New
Orl Gt Nor 5s
Orleans
tNew
Term
Orleans
A-1983
ser
3%s__1977
Tex
&
A 1st
A
New
4VaS series D
5Vis series A
Cons
836,000
Ref
544,000
Ref &
Sale
Jlf-N
—
1956
1954
series A
4s
94
96
F-A
92%
96
100
Sale
Sale
5
102
Mar 24
99'% Jan
81% Feb
8
104% May 11
24
85
85
Aug 30
Aug 30
104
Aug
104
2
Aug
Sale
99%
Sale
98
Aug
99
Sale
99
98%
101
Aug 31
97%
9
Sale
99 y« 100%
Aug
99% Aug
97 y8 Aug
101
Aug
96% Aug 4
98% Aug 25
•Vwli''
'•
1
101
Aug 26
94% Feb
17
100
Jun
8
11
94% Apr
2
Sale
68% Aug 31
Sale
74
82%
Sale
82 y4 Aug 31
70% Aug 12
77% Aug 17
84% Aug 12
1997
J-J
74%
75%
77
77%
76
Sale
1997
J -J
71%
73
76
75
75%
1998
F-A
Sale
62%
63%
1998
62%
63%
F-A
1998
1998
75% Aug 31
75
Aug 24
62
Aug
9
61% Aug
6
63% Aug 13
61% Aug
5
77% Aug
76
Aug
64% Aug
61% Aug
65
Aug
63
Aug
3Vis
^
60
62%
62%
F-A
60
63
64%
64%
Sale
F-A
57%
58%
61%
63
63
65
J-D
95
96
85%
Sale
100
100%
3s series P—1986
A-O
A-O
Jlf-N
96
_
96
w —
J-J
85
—
92
95
J-J
85
87
95
Sale
4s
series B
2043
A-1973
Jlf-N
77
1973
ser
Jlf-N
Hav
&
Sale
96
Sale
80%
85%
A
ser
2007
4Vis A.2022
conv inc
Riv & Pt
N Y Pwr & Light 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
100%
95%
Sale
90%
Sale
97%
Sale
100
Aug 9
95% Aug 24
89% Aug 25
-
m»mm
95
92
85%
'
'•'
wmmtmmmrnmmm
I'
92
60%
Sale
79%
Sale
75%
Sale
56%
Sale
68%
Sale
67%
Sale
75% Aug 27
67% Aug 30
102% 102%
102% Aug 11
J-J
102
M-S
5%
1%
102%
6%
5%
3
3
~6
3%
5%
2%
6
3
75% Jan ■4
...
6
17
11
—
Aug
4
iii'-^V
———
Aug 19
67
57 Va Jan
26
65
Jun 16
Jun 22
59
hJan
12
58% Jan
14
66% Jun 17
64
Jun 22
Jan
V'8
90 y4 Feb
19
84% Jan
7
9b
96
Jan
19
86
Jan
19
5% Aug 24
84% Feb
5
76% Jan
14
15
66% Jan
4
80
54% Apt 13
70
Aug
6
Aug 20
102% Aug
6Va Aug
3Vi Aug
97% Aug
11
13
16
102% Mar 15
3% Apr 12
99% Mar 25
94% Jan
7
Jan
14
70
Aug 30
Aug 17
Aug 19
73% Jun
25
81
Jan
58% Feb
11
64
Aug 19
Aug
41
Jun
21
54% Mar 12
93% Jan
6
97%
98%
2% Aug 19
97% Aug 20
A-O
63
Sale
67%
69
68%
70
68% Aug 16
70
Aug 30
62
9
76
62%
Sale
2
64
2
4
53
J-J
59
52
6% Mar 29
1% Jan
8
98%
J-J
July 27
Aug 20
99% Jan 26
1
5% Feb
96%
May
96%
92
98%
91%
82% Jan
94%
J-J
May 20
May 3
Mar 19
May 3
July 8
95
July 28
80% Aug 26
85% Feb
8
101
Aug
2
80% Aug 26
70
2
76
13
93%
1st &
79% Mar
74% May 27
70% May 21
58% Jan
Jlf-S
Y Susquehanna & Westn
Term 1st mtge 4s
1994
70% Jun 16
78% July 15
86
Jun 18
95
80
21
99% July 30
101
Aug 11
—jpv
•
J-J
J-D
92
—
Aug 31
80% Aug
4
85%
3
19
23
62% Jan •I 4
4
67% Jan
100% Aug
5
95% Aug 24
mmmm'
Sale
——
May
Chester
1st mtge 4Vis ser A
1973
tANYOnt &West 1st 4s—1992
A General
4s
1955
,^v
•.
80%
—
Hartford RR
1st & ref M 4s
Harlem
91%
82
4Vis series B
New
95
;
8
7
July 22
100% Jan 20
92% Feb
74%
69%
57%
69%
20
Jan
104
94% Apr
69
•
97
18
26
13
17
Sale
Aug 31
5
103% Jan
2
Sale
g
85% July
96% Jan
105
Sale
A Gen M
3,000
98% Jan
77
N Y Lack & West 4s
88,000
34,000
Apr 18
Apr 23
100% Aug 11
100% Jan
Sale
Mtge
755,000
1,496,000
102
100% Aug 11
106
97
—
Connect'g RR 2%s B_'75
Y & Harlem gold 3%s__2000
Mtge 4s series A
2043
Y
5
14
69%
registered
109
Jan
97% Jan
83%
Ref mtge
Gtd
Sale
2
6
102%
85
Mar
98% Jan 21
3
Sale
Ref mtge 3%s series E.1980
N
--
90
104
100% Aug
Sale
Mich Cent coll
4
108% Aug
03
~
-
108
Aug 4
99% Aug 31
70%
N Y
11,000
Sale
101
—
67%
New York Chic & St Louis—
——
108%
99%
F-A
3Vis
29,000
108
Sale
__
96% 102
94%
100
Jan
■*
Prists
97% May 10
A-O
3 Vis registered
N
100 ",
103% Aug 27
A-O
registered
Lake Shore coll g 3Vis
,
2
Salt
\
Prioes
102%
98%
F-A
Prices
102% Aug
Highest
Lowest
k'A* Sale ,L-
Sale
Priooo
v
1998
Gen mortgage 3Vis
5,000
2,000
19,000
97%
104
100%
64%
A-O
102%
Highest
y,
4%s ser A-2013
impt 5s series C.2013
& Impt
3 Vis
19,000
5,000
36,000
85
Y Cent & Hudson River—
N
.
96 Vi
York Central RR—
976,000
69,000
14,000
104,000
96%
103%
1st mtge g 5s ser C—1956
A 1st
88,000
,
99%
85
A-O
25,000
8,000
22,000
99
80
1954
Sale
;
Bale
Ask
.RANGE SINCE JAN. 1
.
Lowoot
_
102% 104%
J-J
MS
BUI
100%
F-A
J-J
Ask
•107% 108%
100
IN AUGUST
Aug. 31^ ;
Cloolng or ::±,
or
97
Mex—
A 1st 5s series B
141,000
Sale
98 Vi
1974
New
112,000
Bid
98%
debentures
Jersey Bell Tel 3y8s_-1988
N J Junction gtd 1st 4s_.1986
New Jersey Pwr & Lt 3s__1974
—
Ask
96
J-D
debentures
New
2,000
Opening
Sale
3s
——
PRICES
Aug. 2
or
100
3s
7.000
■
Opening
Period
Corp 3%s_1982
National Supply 2%s debs 1967
,onnrt
--
Price Jan. 4,
1954
Interest
20
tN
16,000
72,000
103,000
55,000
22,000
6,000
1,000
7,000
16,000
1,000
——
43,000
cons
M 4s
Ref mtge 3 Vis ser E
3s series P
1981
Ref mtge 3%s ser G—1984
Niagara Mohawk Pwr Corp—
General
mtge 2%s
1980
General mtge 27/8s
1980
Gen mtge 3 Vis
1983
General mtge 3 Vis
1983
Norfolk & Western 1st 4s_1996
Gen
2,000
&
Gen
Central
ref
& ref
series
5s
2,000
43,000
46,000
3%s
F-A
J-J
..
J-J
92%
A-O
F-A
Jlf-S
4 Vis
ser
A—1974
100% 101%
107%
93
95%
98%
Sale
M-.V
IOB
1997
Q-J
Q-J
Q-P
4s__
lien
1997
3s
Jan 2047
__
112
97% Aug 20
98 Vi Aug
2
13
100% Aug 23
105% Aug 17
98
Aug 27
97% Mar
5
102% July 7
98% Jan 12
103 7/s May 20
105% Aug 17
108
92% Jan
6
98
94% Jan
13
102% Mar
Jan
3
20
Aug 27
99
102% Feb
Aug 30
98% Aug 23
105
Aug 30
121% Aug
4
122% Aug
9
16
116% Jan
19
July 15
Apr
9
104% Apr
5
123
Mar 24
110
105
__
105
105
102% 103%
103% 104%
101% 102
Aug 19
105
Aug 19
104
104
103
103%
Aug 18
104
Aug 18
102
Sale
Aug
102"% Aug
9
Sale
103%
3s
registered
2047
impt 4Vis ser A.2047
impt 5s ser C
2047
Ref & impt 5s ser D.
2047
If Coll trust 4Vis
197®
Q-F
105% 106%
112% 113
71
71%
65%
67%
98%
Sale
113
108% 109%
102%
109
77%
78%
112% Aug
4
74%
79%
112
77
Sale
74%
75%
Ref
&
J-J
106 y8 106%
105% 107
Ref
&
J-J
103% 105%
104% 105
J-J
103% 105
105
Sale
104% 106%
Sale
104%
103%
Sale
Apr
14
110
Apr
104% Apr
14
105
Aug 19
105
Jan
14
106
14
3
103% Aug 18
103% Aug 20
103% July 8
101% July 12
105% Feb
102 7/a Aug
9
103% Aug 20
5
113% Aug
109% Aug
16
103% Aug 18
103%
M-S
103%
Sale
Sale
108
Aug
3
76% Aug 30
14% Aug 18
105
Aug
9
104% Aug 10
104% Aug 31
103% Aug 20
113% Aug
109% Aug
9
5
Aug 12
74% Aug 18
106% Aug ,5
105
Aug
6
105% Aug
6
104
Aug 11
78
105% Jan
102% Jan
8
Jan
6
71
79
9
5
July 27
67% Jan
13
98% Jan
4
106% Aug
103% Jan
5
105% Feb
9
104 »/4 Apr
30
105% Feb
5
103% July 12
106% Feb
4
74% July 15
5
Northern States Power Co
(Minn) 1st mtge 2%s
1st mortgage 2%S
1974
F-A
93
Sale
1975
A-O
1982
J-D
—
(Wise)
1977
A-O
91%
1974
M-S
Sale
1975
A-O
98%
93%
96%
97%
96
96 %
93
Ohio Edison Co 1st 3s.
99
98
90
J-D
92
98%
F-A
98
96
93%
96
1st mortgage 3s__.„_..1978
1st mortgage 2%s
1979
•
mortgage 3 Vis
1st mtge 2%s
1st mortgage 3s
1st mortgage 2%s
1st mortgage 27/es
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3s
1979
1st mortgage 27/8s
1980
1st mtge 3%s
1982
Oregon-Washington
Navigation Co 3s
Gas
&
RR
ser
Electric
102
103%
98%
Jlf-N
F-A
96
101% 102%
98
94%
94
93%
1966
101
J-D
Bait
102% 102%
102 %
102 %
101%
series
Sale
Sale
101 Vi 102 %
Sale
86% July
99%
101% Aug
4
96 y2 Aug 30
98
Jan
5
98 y8 Aug 18
95
Jan
18
Mar
100%
J-D
91%
50,000
1st & ref 2%s
ser
Q
1980
J-D
J-D
99
103%
26,000
1st & ref M 3Vis ser R.1982
1st & ref M 3s ser S
1983
93%
97%
J-D
96%
96%
100
1st & ref M 2%s
1st & ref M 3%s
1st & ref M 3 Vis
1st & ref M 3Vis
J-D
95%
99%
101% 102%
104%
95
97
iiy*
95%
Sale
T.1976
ser
U.1985
J-D
W.'84
Sale
101% Aug 31
102% Aug 11
101
Jan
4
Sale
103
103
Aug 31
Aug 11
102% Jan
11
99% Jan
4
102% Aug 18
102% Aug 16
99% Jan
12
Jan
4
101% 102
101% 102
100%
Sale
95%
97%
Sale
Sale
98%
98
X__'84
J-D
Tel & Tel 2%s debs_1985
debentures
1986
J-D
91
92
A-O
93%
»*%
Aug 31
101% Aug
3
101% Aug 26
100% Aug 31
100
Aug
2
ioo y4 Aug 25
95% Aug 18
97
Aug 26
101
100
100
99
102
Sale
103 y4104 y4
99 Va
102
A-O
98
1978
Jlf-S
102
3 Vis
debentures
1983
M-S
3 Vis
debentures
-.1981
M-N
debentures
1984
M-S
—
Pacific Western Oil 3Vis__1964
Paducah & 111 1st
J-J
98 y«
103
f 4Vis_1955
94%
96%
105%
104
»9%
101
—
Sale
97
7
97
Mar
97% Apr
4
•
103
Apr 1§
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
2
25
31
27
31
25
2
27
23
Sale
100%
Sale
104
.
99%
94
Sale
100%
93%
97%
97
101%
Sale
103% 104 y4
101
103% Mar 18
103
Feb
2
9
96% Jan
4
101% Aug
6
95% Aug 27
96% Jan
8
102% Mar
92% Jan
11
97
Feb
98% Aug 20
99
Mar 17
Aug
99
Aug
2
94% Jan
6
6
Jan
6
96
104% Jun
101 % Apr
9
9
1
1
100% Mar 11
98% Aug 27
105% Aug 26
96% Jan
15
102 % Jan
8
106% Mar lo
101% Aug 12
100% Jun
2
102% May 10
101% Aug 10
5
100% July 22
92% Jan 18
101% Aug 10
96% Mar 4
98% Aug 13
94% Jan 20
95
% Aug
__
—
100%
—
105%
3
98% Jan
12
103% Mar
9
101% Jan
22
105
12
8
102% Aug
II
106% 100%
99%
100%
99% Mar
3
104% Jan
103%
103% Aug 10
99% Jan
102%
106% 106%
107% 107%
J-D
—
s
86% July
102% Apr 14
99% Mar 10
103% Apr 23
102% Aug 16
102% Mar 3
102
1
104
97%
100%
100% 100%
1987
debentures
13
98% Jan
99% 100%
97%
J-D
debentures
4
101%
96% Aug 16
103%
Sale
ser
ser
93% Jan
96% Aug 16
101
100
Sale
1981
M..1979
ser
7
102 y2 Aug 12
97%
100%
Sale
97
P
4s
Sale
97
98 y8
Sale
96%
J-D
ser
Pacific
27/as
3 Vis
3 Vis
96
102
Sale
J-D
1977
2%s
ref
104% Apr
5
08 Vi Mar 19
103
102%
Sale
1st
&
14
Jlf-S
A-O
103,000
1st
13
Jan
91
Jah
Jlf-N
99
3s
99 y4
94%
99%
ref
II
87% Mar 19
103% Apr
95%
99
99 y8 100
&
8
29
93
Co
K
1st & ref 3s series N
99 % Mar
93% Jan
J-D
J-D
series
98% Aug 12
__
95
95% 101%
J-D
3s
96% Aug 25
M-S
J-D
ref
98% Mar 17
93% Feb
__
J-J
1971
&
y8
&
A.1960
1970
20,000
—
100% Aug 18
105% Aug 17
9
97% Aug 17
103 Vi Aug
105
—
110
1st & ref 3s series L...1974
20,000
10,000
98
Aug
96% Aug
102% Aug 19
Pacific Ry—
lien
1st
61,000
19,000
92%
97%
122% 123
M-N
23,000
73,000
223,000
105% 107%
121% 122 Vi
M -N
1974
64,000
15,000
17,000
102%
104
Sale
136,000
6.000
96%
100% 101 %
105% 107%
M-S
1st & ref 3Vis ser I
1st & ref 3s series J
39,000
95%
19
Co—
1973
Pacific
1,000
97
98%
1979
Northwestern Bell Tel 2%s_'84
100,000
48
101
1st
4,000
74% Aug
61% Aug
Sale
102 7/8 103%
106%
1973
General
27,000
19,000
Sale
II
1974
A
4s registered
...
30,000
76%
50
—:
93%
117%
debentures
Prior
**mmi
——
75%
64
Sale
96
..
76
Sale
48
103% 104%
A-O
debentures
f
s
Northern
——
73%
61%
:
A-O
3 Vis
85,000
3,000
26,000
15,000
22,000
122,000
93%
loo
97%
J-J
3 Vis s f debentures
64,000
32,000
,
J-J
81
Ry—
Northern Natural Gas
.
1978
Ref mtge
Northern
y
A__2004
ser
AGen mtge 4Vis ser A__2019
N Y Telephone 23/4s ser D_1982
■
106% Aug,: 9
106% Aug 27
106
99
—
May 18
Jan
5
100% May 14
—
Apr
1
104% Mar 11
106% Jan
18
Jan
6
99% Jan
7
108
100% May 14
Pennsylvania Central Airlines
19,000
80,000
A3Vis
Pennsyl
For footnotes,
see
conv
Pwr
inc..Sep 11960
&
page 14.
Lgt
3s_.1975
A-O
90%
92%
93%
A-O
96%
Bale
99% 100
94%
94%
100
96%
Sale
93 Vi Aug 20
99% Aug
9
95
Aug 20
100% Aug 10
90% Jan
11
Jan
6
96
96
May 26
101% Apr
6
NEW YORK
September, 1954
Salts in
New
August
York
a19?4
Interest Opening or
DA\Tnc
rSUJNLFo
Pennsylvania
41,000
18,000
1,000
Period
Bid
Aug. 31
Aug. 2
Opening tr
IN AUGUST-
RANGE
SINCE
JAN. 1
Lewaet
Highest
Salt
Salt
Sale
Salt
Prlttt
Pritta
Prlttt
tr
Bid
Ask
13
Prlttt
CUtteg
Lowest..
Highest
RR—
1960
F-A
107
Sale
108%
108%
Sale
General 4fts series A
1965
J-D
103'A 103%
104%
Salt
Aug 25
103% Aug
3
5s
1968
J-D
104
108%
Sale
General
Sale
107%
Sale
108 ft
Sale
107
General
4fts
D__1981
A-O
98ft
99ft
96
Sale
97%
Sale
J-J
98ft
95 ft
Sale
97%
98 ft
J-J
A-0
86
Sale
Sale
81%
82
90 ft
92
96
Sale
96 ft
Apr
55
Sale
69%
61ft
Consolidated
84,000
427,000
74,000
272,000
158,000
PRICES
Price Jan. 4,
Stock Exchange
▼aloe
STOCK EXCHANGE—BONDS
4fts—
series
B
series
Gen
mtge 4fts series E.1984
Gen mtge 3fts series F-1985
Peoria & Eastn 1st 4s ext-1960
AIncome 4s
1990
J
81
108
Aug
95% Aug
95 ft Aug
109% Aug 5
104% Aug 17
109
Aug 30
98ft Aug 18
9
6
2
106% Jan
5
109 ft Mar
100% May
6
105% Jan
103
7
109% Feb
May
91% Jun
97% Aug. 23
99% Jan
15
99 ft Jan
21
86 ft Jan
5
82
81
Aug 17
96
Aug
2
68ft Aug
4
102% 104%
101 ft Aug
2
108
110
4
4
90
Jan
8
96
4
53
Apr
1
70
95% Jan
5
Aug
96ft Aug
9
10
91ft May 27
77ft Mar 31
68ft Aug
82
66%
2
15
ft Aug
July 27
Pere Marquette Ry Co-—
1st mtge 3%s series
79,000
Bait
Phila
4,000
15,000
114,000
17,000
6,000
19,000
64,000
4 25^000
68,000
Wash
&
D__1980
1974
General gold 4fts ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s___1971
1st & refunding 2%s—1967
1st & refunding 2%s—1974
1st & refunding 2%s—1981
1st & refunding 2%s—1978
1st & refunding 3fts—1982
1st & refunding 3%s—1983
1st & ref mtge 3fts
1983
Phillips Petroleum 2%s—1964
2,043,000
MS
96
F-A
108 ft
J-J
102 ft
M -N
97%
98 ft
M-N
94 ft
97
J-D
93 ft
F-A
93
J-J
M-N
107ft
3,000
1st
103 ft
99
Sale
100
•;
102% Aug 30
107 ft
99 ft 100 ft
Sale
100%
Sale
99 ft
98 ft
Sale
97%
99
ft 100 ft
104
103
98%
Sale
99 ft 100%
97%
99 ft 100 ft
105
99
Aug
Aug 30
Aug
9
104
108% July 2
101
May 18
99% Aug 25
101% Aug
4
99'A Aug 13
97
Aug 18
100% Aug 10
3
100ft Aug 26
98 ft Aug 31
96ft Aug 19
99% Aug 30
104
Aug 6
96
102% Aug 30
Sale
100%
101
Sale
113
101ft 103 ft
103%
100 7/a 102
111ft
Sale
5
100% Mar
8
101ft Feb 26
8
99% Mar 19
94
Jan
28
9
98
Apr
7
100% Aug 10
97% Feb
11
103ftJun
1
105
Mar 29
4
105% May
103ft Jun 30
104% Aug" 17
101% Aug 26
113% Aug
3
100% Aug
5
110ft Aug 13
106% Mar
Jan
98% Jan
104ft Aug 10
Aug" 24
102% 103 ft
112ft Mar
95"% Jan
106 ft
106
—
110
Aug 30
103% Aug 2
__
101ft
104
98
104
97
__
J-D
F-A
112
108
Feb
98% Jan
3
104 ft Mar 26
102% Mar 11
107% Jan
4
115
Jan
25
93% Jan
101% 103 ft
5
100
May 24
103ft Mar
3
& L Erie RR
2%s
mtge
112
98 ft
102
J-D
debs
conv
Sale
109
J:-
96
J-D
f
s
Sale
95ft
1983
3.70s
w
J-D
Pillsbury Mills 3Vas debs__1972
Pitts Bessemer
101ft
100
RR—
General 5s series B
3,000
A—1996
ser
J-D
96 ft
97
96 ft
97
97
Aug 17
Aug 17
29
97
Mar 31
102% Jan 28
104
Jun 22
102% Jan
—
104% Jun
Pitts Cine Chic & St L Ry—
2,000
Cons
gtd
Cons gtd
Cons gtd
Cons gtd
1~000
3,000
4s series G
1957
4s series H
1960
4fts series I—1963
4fts series J—1964
M-N
102ft 103
102%
103%
F-A
108
107%
M-N
108/
F-A
103%
103 ft
103ft
—
—
__
108
107%
i*'
103% Aug
103% Aug
5
5
—
108
14
21
107%
Aug~25
107% Aug 25
109
Jan
6
108
Aug 19
108
July 12
108% Apr
9
107% Aug
23
106% Aug 18
85 ft Aug 25
107% Aug 25
108
Aug 19
—
104
Jun
1
107% Jan
28
103% Jun
30
108ft Jan
14
Feb
23
100 ft Apr
101 ft Jun
15
Pgh Cine Chic & St Louis RR
20,000
26,000
24,000
6,000
16,000
General
5s
series
A
1970
J-D
104 ft 108 ft
105% 106ft
106 ft 107%
General
5s
series
B
1975
A-O
108
104% 107
106'A
Gen
mtge 3%s ser E—1975
Pgh Coke & Chemical 3fts_1964
Pgh Consolid'n
Coal 3fts_'65
A-O
M-N
Pittsburgh Plate Glass 3s_1967
Sale
96ft
99% 100%
100% 101ft
M-S
.
Sale
95
J-J
A-O
Pittsburgh 6s West Virginia
Ry Co 3fts ser A_
1984
7,000
85ft
—
Sale
84
99
101ft
85 ft
87
100
82 ft
98 ft
1Q0
__
102%
101ft
103 ft
97
—
106
Aug
104% Aug
82 ft Aug
99
—
Sale
81% Jun
101ft Aug
102% Aug
IB
69% Jan
12
101% Jan
Aug 4
101ft Aug
3
103 ft Aug 11
28
96 ft Jan
99
Aug
5
88
6
103 ft Aug 11
100
Pitts Young & Ashtabula—
1st
4,000
5s series B—_1962
1st gen 5s series C——1974
1st gen 4fts series D—1977
Plantation Pipe Line 2%s_1970
gen
Potomac
Elec
Power
105% 111
J-D
J-D
M-S
105
1st 4s—1956
M-S
1st
—
105 ft 111
106
July 16
107
94jft Aug 25
96
mortgage 3s
mortgage 2%s
debentures
3s
9,000
3,000
&
1st
6,000
1,000
23,000
1st
&
94 ft
97 ft
II
97ft
J-J
98
M-N
__
99%
__
55%
94
ft Aug 25
94 ft Aug 25
',
n ,zz:
100% 101
102 ft 102%
M-N
100ft 100%
102%
103
1968
2037
J-J
J-J
J-D
M-N
J-D
102 ft 103
130 - 133
104%
__
135%
J-D
102
A-O
100%
ref mtge 3fts
ref mtge 5s__
& ref mtge
1st
2%s
1979
_1972
3fts
1983
debentures
3%s
ref mtge
&
Quaker Oats 2%s debs
1964
43,000
Reading Co 3fts ser D—1995
11,000
Reynolds (R J) Tob 3s—1973
Rhine-Westphalia Elec Pwr—
*
A Direct mtge 7s
1950
•ADirect mtge 6s
1952
•AConsol mtge 6s
—1953
*AConsol mtge 6s
—1955
Rochester Gas & Elecfric—
4,000
14,000
25,000
21,000
Gen
8,000
5~000
Jan
29
—,—..—
:
98.
Jan
99%
Apr~23
26
100
mtge 4fts ser D—1977
Gen
mtge 3fts ser J—1969
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
98 ft
93%
J-J
81
Sale
—
215ft 220ft
100ft 101%
98
98ft
104%
Sale
103ft 105
135 Va
nim
z
100%
Juiy~28
4
103
Feb
26
Jan
6
Jan
28
1057b Apr
1357a Jun
22
Feb
18
218
101% 102
99%
—
104% 104%
103% 104 ft
100
—
86
Sale
85 ft
97%
98ft
100 ft
Sale
—
■
4
4
104
Aug 17
104% Aug 18
100ft Aug 16
94 ft
J-J
71
A-O
—
120 ft 123
121
120% 124
121
120 ft 124
121
101ft
Sale
_
qo
145%
__
—
145
2
3
76%
80
_
103
77ft
84
80%
,
Jan
15
9
1027a Mar 25
07
Jan
21
1007a Mar 26
102% Jan
15
11
100 ft Mar 16
81% Jan
13
87
Apr
101% Apr
96ft July 13
Aug 16
123% Apr
106 Va May
101% Aug 11
Mar 25
6
97ft Jan
Aug 11
Aug 16
Aug 10
125
105
100% Jan
145
125
2 La
July
100
125
Aug 16
Aug 24
Aug 27
Aug 30
98% 100
83
—
97% Aug
101ft Aug 11
—
101ft
95 ft
86 ft Aug
Aug 24
97% Aug 6
122 ft 124 ft
98
M-S
4
4
104% Aug
2
104% Aug
3
100 ft Aug 16
85
122 ft
M-S
M-S
101% Aug
98% Aug
101% Aug
98% Aug
134
151%
122% 133
—
100% Jan
200
82%
—
Aug
4
104% Aug 10
215
98 ft
M-N
M-N
F-A
A-O
103
131
104'A 104%
—
102% Aug 30
104% Aug 10
—
100
96 ft
M-N
A-O
99
95%
102"ft
May 19
99 ft
-
100ft 101
__
,_1963
.
1st & ref mtge 8s..—.—2037
1st & ref mtge 3s
1972
1st
7
„
Public Service E & G Co—
50,000
3,000
May
—
93
F-A
mortgage 3'As
Providence Term
—
Ill
Co—
:—1977
—1983
1984
1st
1st
F-A
10574 Mar
5
29
152
Jun
3
131
Mar 15
27
Apr 28
130
Mar 15
130
Mar 15
106 Va Apr
107
98% Feb
1
25
102 ft May 13
95
Aug" 10
Aug'lO
77ft
71
Jan
4
80
Jun
80% Jan
77 ft
—
Jan
12
83
Mar 18
105
27
9774 May 25
18
St Louis-San Fran Ry—
53,000
78,000
1st
A
mtge
series A—1997
4s
2nd inc M 4fts A Jan 2022
100ft
J-J
May
86
Salt
86 ft
104%
Sale
104%
Sale
90
90%
Sale
Sale
2
Aug -2
105
Aug
117
104% Aug
90
Aug 25
100 % Jan
4
90% Aug 27
86% Jan
12
Aug 25
94% Feb 10
St Louis Southwestern Ry—
38,000
1989
1st 4s bond ctfs
M-N
104%
Nov 1989
J-J
95 ft
St Paul & Duluth cons 4s_1968
J-D
95
3'As ser B_'71
Scioto Val & New Engl RR—
1st guaranteed 4s
,1989
Scott Paper 3s conv debs-1977
A-O
1T000
19~000
116
116%
108ft 110
gold 4s inc bd
St Paul Un Dep
M-N
M-S
112
123 ft
__
„
116 ft 118
108 ft 110
10174 Mar 11
100
__
94
2d
Apr
109% July
100
100
100
99%
—
120%
Salt
99%
—
120 ft
170
—
116
3
Aug
4
99% Aug 13
99% Aug 13
155%
Aug" 2 7
164
Aug 12
Jan
Mar
15
8
95% Jan 28
118
—
170
—
107
May 11
123% Jan
4
118
1980
1977
1st mtge 3s series B
H3fts s f debentures
Seagram (Jos E) & Sons—
2fts debentures
1966
debentures
3s
20,000
123,000
1,000
7s_1941
3fts
1983
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2fts—1976
South & Nor Ala gtd 5s„1963
•ASilesian-Amer
2,066*000
17,000
104,000
1974
:
Pipe Line 3.20s
1982
Shell Oil Corp 2fts deb—1971
•ASiemens & Halske 6fts—'51
Service
Sinclair
Corp
Oil Corp
Southern
90
98
—
J-D
J-D
A-O
A-O
87ft
91%
—
F-A
J-J
53
96ft
J-J
J-D
97
91%
A-O
107ft
8
6
118
175
3s
44,000
15,000
2%s
debentures—
1985
2%s
debentures
19U7
J-J
F-A
J-J
Southern Indiana Ry
J-J
Southern
2%s_1994
Natural Gas 4fts_'73
J-D
Southern
220,000
San Fran Term 3%s
A—1975
J-D
J-J
1st cons
Devel & gen 4s ser
Devel & gen
A—1?56
6s ser A—1956
Devel & gen 6 V2S ser
see page
14.
Sale
Aug
96ft Aug
95%
4
92% Jan 29
100
98%
96 ft
4
Mar 17
97% Apr
2
10174 July 30
99
102% 103%
97%
Sale
91% Jan
103 ft Aug 11
96% Aug
103% Aug 27
4
98
14
100 ft Jan
8
60ft
Aug 19
93
142 ft Aug 12
142%
142 ft Aug 12
125
107% Aug
109 ft Aug
Sale
101
4
97
Mar 10
104 ft Mar
98
Apr
8
9
101
101%
101
96
Sale
96
2
Aug 11
Aug
2
4
Aug 11
96% Aug 24
Mar 19
142 ft Mar 12
49% Mar 10
65
107%
Jan
66
July 23
110% May 27
10174 Apr 23
9674 Aug 24
96% Jan
98 ft Jan
9174 Jan
4
8
5
Feb
24
101% 102
Salt
97
95
Sale
98%
97
Sale
75
—
96ft
97%
80
75
Sale
101% Aug 17
95
Aug 27
97
Aug 31
75
Aug
6
Sale
113% Aug 31
116%
Sale
101
__
113%
102'A Aug 10
97% Aug
4
98 ft Aug 13
97% Jan
ft
92 ft Jan
11
118
Mar 15
75
Aug
116*% Aug
A-1956
J-J
A-O
A-O
A-O
5
3
Aug 31
99 ft Mar 29
6
70
Jan
5
75
4
109
Jan
5
July 23
117 ft July 23
,
Salt
106%
9
107 ft Aug
106% Aug
4
106% Aug
Sale
105%
Sale
105% Aug 25
106
Sale
105%
Sale
106
106%
105%
Sale
105% Aug
105% Aug
'99
92%
79%
85
Salt
94%
95
--
1027a Apr
97ft Mar
97
103% Jan
11
107ft Aug
Jan
11
107
102 ft Feb
16
96 ft Jan
28
106 ft July 13
100
Aug 19
84 ft Jan
100
Aug 19
100
3
3
Aug 19
97%
93
Aug 11
93
Aug 11
89 ft
Sale
88
97
98
100
99
■
2
103
Co—
1961
5s__1994
For footnotes,
109ft
98ft
92%
98%
103% Salt
103
103ft
96ft —
J-J
J-I
G
96
96
112
104ft
series E—1986
1st mtge 2%s series F—1996
Southern Ry
91%
M-S
1st mtge 2%s
series
Sale
98
—
—
M-N
M-N
1981
-
68
107%
100% 101
—
1969
-
,,
Southern Pacific RR
2fts
58
Sale
1977
4fts
(Oregon Lines)
Gold 4fts
103ft
97%
Sale
142%
__
—
„
Gold 4fts
175,000
6,000
26,000
31,000
21,000
96,000
204,000
49,000
43,000
97ft
92 ft
94ft
69"%
Pacific Co—
310,000
98%
99
103
96 ft
102%
May 11
July 6
.
1979
22,000
18,000
661,000
—
95%
96 ft
99 ft 100%
93
Sale
M-S
Tel & Tel—
Bell
debentures
96
96%
101% 102 ft
M-N
M-S
9
997a July
Seaboard Air Line RR Co—
11,000
7
Mar
87
97%
88
96 ft
98
93
122% Salt
101% 8alt
105% 106ft
131ft
Sale
133
102%
Sale
103
106
Sale
105%
Sale
106%
107
Sale
106%
Sale
Sale
>
Sale
; Sale
15
2
July 15
93
8974 Aug 31
79 ft Jan
15
Apr
1
89% Aug 31
98
94% Jan
13
98
Aug
4
96% Aug 20
131% Aug
4.
133 ft Aug 19
102% Aug
9
103 ft Aug 13
105% Aug 17
106% Aug 26
10674 Aug 27
10774 Aug
9
,
Aug
5
122
Aug
5
Jan
8
101% Jan
10574 Jan
4
133 ft Aug 19
103 ft Aug 13
ft
10674 Apr
108% Jan
4
108
6
Mar 30
NEW YORK STOCK EXCHANGE—BONDS
14
Bales In
New York
August
b
Price Jan. 4,
-'jV.:
Exchange
Stock
Value
Interest
BONDS
:
Southern Ry
Period
Opening or
Bid
Ask
Bid
xM
JAN. 1
SINCE
Highest
Lowest
Sale
Sale
Sale
Prices
Lowest
Sale ,
Aug. 31
Closing or
Bid
Ask
Ask
RANGE
IN AUGUST-
PRICES
Aug. 2
Opening or
Prices
Prises
'-A,Prices..
Highest
(Cont) —
Memphis Div 1st g 5S—1996
New Orl & Northwestern
6,000
1954
113
110
J-J
116% Sale
116% Aug
117-122
117% Aug 18
2
110% Jun
7
117% July
8
'
RR
1977
3%s
joint
M-N
98 y2
42,000
!-
16^000
debentures
A-0
91%
Af-N
99
Standard
Apr
69%
Sale
5s—1967
J-D
87%
89
Prod
Coll
(Ind) 3%s__1982
(N J) —
2%s debentures
1971
2%s debentures
1974
Stauffer Chemical 3%s—1973
1,440,000
Standard Oil
134,000
97% Aug
72% Aug 11
92% Jan
73
4
104
75
74
Sale
72%
Sale
94
94
Aug 31
108
Aug 11
110% Aug 23
94
Aug 10
99% Aug 30
95% Aug 26
100% Aug 2
Sale
109%
Sale
94%
Sale
94%
95%
100%
Sale
99%
Sale
27
67% May
Aug 30
97% Aug
2
109%
5
100% Jan
94% Aug 27
95%
95
—
97
Sale
102%
A-0
97% 100
102%
71%
5
87% Jan
11
102% Jan
4
98
Mar
8
103% Mar
1
73
Aug 30
97% Apr 15
111
Jun
1
Oil Co
Standard
138,000
92%
100%
Intl 4,/2S A.—2013
A Spokane
109,000
__1985
1983
debentures
2%s
3%s
—
Bell Telep—
Southwestern
•
•
98%
—
J-J
Sunrav Oil Corn 2%s debs-1966
91
Sale
—
M-N
5
95% Jan
Z
95
J-J
J.J
1972
2%s debentures ..._~.JL973
Jan
15
91
104% May 14
104
MS
Swift & Co 2%s debs
60%
95%
M-N
98
101
100% 101
119% 123
Apr 27
94% Jan
98
—
Z-
95%
95
119% 123
19
95% Mar
2
1003/4 Mar
1
104% May 14
95
Apr 27
98
Jun 24
100% Mar
8
111
2
119% Mar 31
94% Jan 26
101% Jan
4
104% Feb 25
101
Map 14
Term RR Assn of St Louis
Ref & imp
Ref & imp
1,000
6,000
Texas
125,000
Corp
M 4s ser C—2019
2%s ser D__1985
3s debs
1965
106%
J-J
93%
A-0
M-N
Sale
101%
103%
99%
Sale
9
98% Aug 23
102% Aug
3
119% Aug
9
98 y4 Aug 23
103% Aug 5.
100%
98 y4
—
—
100% Aug 20
101% Aug 16
100% Aug
2
134
Aug
9
104% Aug 31
99 y4
102%
97%
Sale
119 y2 Aug
Feb
99% Mar 25
Texas & New Orl RR Co—
1st & ref M 3%s ser B-1970
A-O
94
Sale
101
1st & ref M 3%s ser C-1990
46,000
47,000
25,000
39,000
A-O
91%
97%
100%
1st g 5s__2000
J-D
120
J-J
101% 104%
Texas & Pacific
1985
Pacif
3%S—1974
Gen & ref M 3%s ser E
RR of N O
Term
fA3rd Ave Ry 1st ref 4s__1960
914,000
2,000
AAdJ
Tol &
1960
Jan
5s
income
Ohio
3%s A__1960
Cent
Oil
Union
2%s
22,000
tr 2%s-1975
1968
Sale
17%
J-D
Sale
94%
2%s_1980
31/4S_1982
103% 107%
Sale
33
Sale
99%
—
!
—
100
99
Sale
94
4
Jan
101% Jun 22
92
Jan
18
101
122
Jan
13
134
101% Jan
7
1970
J-D
96
97
F-A
95
97%
Jan
7
543/nJan
25
95
37
15% Mar
95
Apr
2
Aug
9
105% Mar 15
Jan
5
102% July 14
80
Aug 11
37% July 14
18
100 % Jun
30
May 24
98
99%Aug
2
Mar 25
8
107
94 y4 Jan
6
99% Jan
18
99
May 10
101% Apr 23
98% Mar 9
5
103% Jan
100% Aug 27
105% Aug
5
100% Aug 27
98
Aug
5
103% Aug 5
104%
—
Aug 19
Aug 11
Aug
2
99% Aug 16
99% Aug
2
80
—
98
_
103%
100
99% Aug 16
99% Aug
2
105% Aug
100% 101%
—
98
98
Aug
5
104% Aug 11
97% May 14
—
99% 100%
98
99% Aug
100%
103% Jun 16
105
Mar
2
96% Jan
7
100% May 24
Jan
4
101
86% Jan
100% Aug 23
3
8
RR—
M-S
A-O
Sale
86%
104%
—
100
98
95
100
102%
101
1977
M-S
1970
J-J
103
103%
J-J
104
104%
F-A
103%
Corp 2%s
1st
Sale
A-0
105%
A-O
M-N
Sale
92%
85
debentures
1967
A-O
92%
Universal Pictures
3%s—1959
M-S
95%
94
98%
105
100
100%
102%
97%
101%
19
105% Aug 19
104% Feb
18
1053/4 Aug 19
103% Jan
0
103% May 21
105% July 28
105% Mar 29
104
106% Mar
Aug
105
Aug 10
97% Jan 19
Aug
4
91% Mar 15
106 % Feb
1
100% Mar 30
102%
—
99
97%
99
105
104% 105%
105%
103% 104%
105%
105
105%
—
105%
—
105
1043/4
106
92
94%
104
94%
92
95
103
105 y4
Aug 16
Aug 25
Aug 10
100% Aug
6
89 y4
103
Sale
4
101
100
Sale
89%
sale
,
89% Aug 2
Aug 31
100% Aug
6
06% Jan
100%
101
100
893/4
—
mtge & coll tr 3%s__'71
1st mtge & coll tr 3%s_.'72
3%s s f debentures
1973
4%s s f debentures
1972
U S Rubber Co 2%s deb—1976
3%s debentures
2%s
37
Sale
100% 101%
Z.
A-O
Gas
74%
Sale
98% Aug
3
74 % Aug 31
32% Aug 25
102
100
—
Sale
100
99%
United Biscuit 23/4s debs—1966
United
98%
78%
105% 106%
M-N
4,000
8,000
104% Aug 19
Sale
105% 106
97%
J-D
8,000
6,000
5,000
8,000
104%
Sale
133
__
97
96
A-O
M-N
Ref mtge 2%s ser
Union Tank Car Co 4%s__ 1973
19,000
104%
99%
99%
—
—-1976
C
1991
debentures
27/aS debentures
35,000
133
Aug 19
Aug 17
California—
of
Pacific
Union
22,000
—
A-0
U-N
1st mtge & coll tr
1st mtge & coll tr
2,000
19,000
56%
1971
1st mtge & coll
3s debentures
4~000
95
J-J
M-S
Union Elec of Mo 3%s
20,000
J-D
2%s deb_1961
Tri-Contin Corp
6,000
133%
131
100
Sale
100
Pacific-Missouri
Texas
41,000
352,000
125
Sale
"
■
Aug 27
Aug 26
1043/4 Aug
5
106
Aug 27
92% Aug 17
105% Aug 26
104% Aug
5
105% Aug
92
3
Aug 13
May 28
90
Jan
18
94
98
94
98
_
97%
98%
97
3
22
96% Mar 19
7
Jan
Feb"23
94% Jun
93% July 20
97
973/4
99% Jun
28
Vanadian Corp of America—
3%s 3Vis cony sub debs.1969
264,000
Vandalia
Cons
RR
A.1955
g 4s
cons
1957
series B
4s
Electric
Virginia
116%
J-D
102
103%
100
F-A
M-N
—
100% 102
M-S
93%
94%
96%
M-S
94
96
—
M-S
J-D
& Southw
Va
1st
22,000
103% Jun 15
100% Mar 18
jun
8
101
—
&
1st & ref M 3y4s ser J—1982
1st gtd 5s__2003
-1958
5s
cons
Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser G'73
127,000
117% Aug 23
Aug 31
117% Aug 23
101
Feb
26
101
Jun
3
J-D
1st &
27/as ser G 1979
ref mtge 2%s ser H 1980
1st & ref M 3%s ser I—1981
5~000
113
1003/4 102
100
—
1st & ref mtge
3,000
Sale
100
Power—
1st & ref M 2%s ser E-1975
1st & ref M 3s ser P—1978
61,000
113
Sale
97%
104% 105%
100%
—
102% 105
A-0
M-N
A-0
101%
86%
95%
—
87%
•—
Jan
8
25
99% Mar 17
101
Apr 22
104
105% Aug 18
100% Jan
101% Jan
7
105% Mar
Aug 13
107
Aug 13
105
Feb
3
107
Aug 13
103% Aug
5
93% Aug 31
104
Aug 31
Aug
4
102
Jan
12
104
May 17
99
Mar 19
1043/4
107%
Sale
104
93%
107%
1053^ Mar 25
105% Aug 18
107
104% 105%
104
105
106% 116%
103% 104
94% 943/4
103%
98% Aug 17
6
96
97% Aug 23
7
Jan
97%
—
—
—.
98%
—.
•
—
A-0
J-J
97%
97%
101
94
Sale
86% Jan
5
102 % May
96
_-
5
3
103% Mar 19
Wabash RR Co-
Jan 1981
Apr
~
80%
Gen inc 4%s ser B Jan 1991
Apr
77%
83%
Gen mtge 4s ser A
7,000
27,000
11,000
12,000
13,000
85
83
81%
83%
Sale
82
: 98
100
1st mtge 3%s ser B
1971
Walworth Co conv 3%s—1976
F-A
95%
Sale
71
74
69
Warren RR 1st ref
gtd 3%s 2000
P-A
55%
56
57%
60
A—1970
F-A
87%
—
87%
61%
883/4
Wash
2%s
Term
ser
M-N
__
Sale
83
82%
81% Aug
98% Aug
100
99
72
70
—
59
103% 104%
103%
103%
M-N
101
101%
101% 103
mtge 3y2s series 1—1966
West Shore 1st 4s gtd—.—2361
J-J
104% 105%
J-J
61%
Sale
67
Sale
65%
Sale
Registered J
-2361
Western Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 4y2s ser B
1976
J-J
59%
Sale
66%
Sale
65
Sale
A-0
101% 102%
103%
M-N
106
Westchester Lightg
27000
West Penn Electric 3%s__1974
3%s~1967
mtge 3s gtd
—1979
Gen
West
Power—
Penn
29,000
191,000
4,000
isTooo
Western
Pacific
Western Union
Gold 5s
284,000
26,000
3%s_1981
RR
Telegraph—
—.I960
4%s debentures ser A—1980
Westinghouse
1,000
13,000
Elec
2%s__1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A
1953
Wheeling & Lake Erie RR—
M-S
J-J
M-S
—
102% 103%
93% 98
2,000
657,000
27,000
1st mtge 3%s ser D—..1967
3%s conv debentures
1965
M-S
JV
5,000
219,000
mtge 3s_'58
Winston-Salem S B 1st 4s_1960
Central
Wisconsin
1st
68
71
3
Aug
62% Aug 20
Febi
83% Aug 19
8
95% Jan
82% Aug 20
101% Aug 26
72% Apr 29
4
9
55% Jan 29
103% Aug
2
2
62% Aug 20
103% Apr
6
105%
Jan~14
~9
Aug" 17
101
AugT7
100% July
2
103
Mar
Aug 12
65% Aug 31
65
Aug
9
106
Aug 11
104% Jan
7
107
Feb 15
101
105
94%
—
RR
104
104%
101% 105
—
97
—
104%
Sale
104
99%
98
98
97%
95%
100
J-J
102%
101%
99%
Sale
101%
101
j
—
104
102%
125
90
98%
M-N
A-0
Sale
122
90
96
—
96% 100
Sale
—
120% 133
M-S
1st
27
Jan
77% Jan
V.
105% 1053/4
105%
97
J-J
Gen & ref M 2%s ser A.1992
Co
78
101 y4 Aug 26
5
Aug 17
Aug
6
103% Aug
1013/8
106%
105
—
93%
J-J
Wheeling Stl 3%s ser C..1970
&
95
95
M-N
14^000
UWilson
Sale
2
1,
1st
378,000
J-J
83% Aug 19
82% Aug 20
9
-
__
103
Cooo
Aug
104
67% Aug
7
67
104
Aug 10
Aug 10
102% Jan
Sale
Aug~26
97%
98
AugTii
96% Jun
102 % May 24
122% Aug 16
108
94
100
Aug 13
121% Aug
3
105
Sale
_
Aug
Aug 20
101% Aug 13
108 y4 Aug 10
101% Aug 25
105
Aug 3
7
Apr 28
July
8
96% Jan
12
11
95% Jan
4
100% July
8
103
Mar 25
5
Aug 18
Maris
106% Feb
12
97% Aug 26
105
Feb
1
100
Jun
11
98% May 12
7
98% Jan
103
3
Jan
94% Jan
90
104%
7
104% Aug 20
Aug 11
98
Aug 13
103% Aug
2
98
Aug 27
100% 101
105
—
7
104% Mar 22
97%
104%
Sale
—
4
59% Jan
1013A Aug
6
101% Aug 13
104
Aug
2
100% Aug 12
101%
100% 102%
104%
61% Jan
Aug 18
67% Aug
93
103
—
.—
5
67
123
90
Mar 22
July
8
Aug 20
Apr 14
108% Aug 10
102% Feb
4
103
102
106
Jun
4
87% Jun
U
73% Jun
7
Co—
mtge 4s ser A..-..2004
83
J-J
Sale
83
Sale
82% Aug 26
84% Aug
4
80% May 14
69%
68% Aug 26
70
3
64% May 14
90% Jan 18
General mortgage 4y2s
income ser A.Jan 1 2029,
79,000
Wisconsin Elec Pwr 2%S—1976
1st mortgage 27/8s_
16~000
1979
Wisconsin Pub Serv 3%sL.1971
May
J-D
70
90
93%
M-S
J-J
97% 100
J-J
88
70%
94
95
68%
—
103% 104
Aug
95
103% 104%
103% Aug
104% Aug 11
4
100
Janli
1 95
104%
Apr
9
Aug*!!
Yonkers Elec Lt & Pwr—
2%s
1976
debentures
•Negotiability impaired by maturity.
ABond
IThe
bonds
have been called for
redemption, either entirely or partially:
Australia
amount
Denmark
878,000
at 100.
5s
due
called
1955,
on
(Kingdom
810,000,000
principal
4%s
due
4%s due
94
02% July
1975, $1,808,000
4%s due 1956, $719,000
principal amount called on Sept. 1 at 100.
Norway* (Kingdom of)
(Kingdom of) 4%s due 1965, $719,000
principal amount called on Oct. 1 at 100.
Norway
Seaboard
1962,
$8,-
principal amount called on Oct.
77777-
92
94
77 of the Bankruptcy
15
Air
Line
3%s
due
1977,
$1,400,000
principal amount called on Sept. 1 at 100.
^Companies reported as being ih bankruptcy,
receivership or being reorganized under Section
8
92% July
8
Act or securities assumed
by such companies.
a
Deferred
rCash
x
Sold
The
delivery sale,
sale,
t Odd-lot
e
July 15 at 100.
of)
93
Pacific Ry
principal amount called on Sej>t. 1 at 101%.
selling flat.
following
91
Northern
sale,
ex-interest.
following transactions were
made
dur¬
ing the current month and are not Included in
the year's range because of the reason shown
below:
Nona
w--
"'-.v-;' //V/:
v:!'
Exchange
New York Stock
- -
Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR AUGUST
kottpf
Oft*h
regular monthly^ange
toe
puting the range for the year.
Since
August
Shares
Shares
600
25,700
42,700
59,700
9,400
23,200
15,600
2,900
35,100
64,100
436,900
430,400
120,900
165,800
108,600
12,000
289,600
160
/
117,700
4,200
*:
10,600
t 130
15,100
35,000
1,200
1
Affiliated Gas Equip com—1
$3 preferred ww
50
50%
51
*
24
Sale
pfd ser 1951
100
Alabama & Vlcksburg Ry 100
Alaska Juneau Gold Mln.10
Aldens Inc common
—5
106
Sale
100
1
100
72
145
•
79
1
28%
Inc
com
4.50%
215,000
144,500
2,150
preferred
Alleghany Corp com
5%%
pfd series A
$4 prior pfd conv
Alleghany Ludlum Steel
$4,375 preferred
450,000
5,900
Chemical
17,500
Kid
17%
Sale
96%
17%
18%
72,400
20
3,700
545,500
?
15,100
107,300
1,900
46,600
240
20,800
70,700
120
59,100
2,800
4,200
102,500
30,400
31,700
26,100
448,200
3,550
123,000
328,700
2,160
166,500
19,400
23,700
$442,600
250,000
168,200
189,100
For footnotes,
63%
Sale
61%
Sale
Sale
76
Sale
69%
Sale
2%
2
23
175%
Sale
30
;
Sale
Sale
99%
59
57
30%
2%
2%
2%
34%
22%
20
Sale
65%
Sale
30
35
19%
166%
Sale
88%
Sale
98%
Sale
101% 103%
32
25%
Sale
Sale
175
Sale
77%
13%
83%
Sale
Sale
Sale
29%
104
102
16%
24%
Sale
23%
Sale
Sale
61%
62%
61%
63
9
Corp
Sale
56
Bank Note com.10
preferred
Sale
11%
Sale
12
Sale
37%
Sale
35%
100
49
33%
Sale
97
Shoe Co com—*
97%
100
49%
Sale
49
48%
32%
Sale
Sale
Sale
100
14%
Sale
17%
Sale
19
Sale
14%
15%
17%
18%
18%
20%
20
16%
Sale
18%
Sale
18%
Sale
Corp_1
4%
Sale
Sale
6%
Sale
39%
Sale
6%
47%
Sale
42%
Sale
44%
27%
Sale
44%
Sale
44%
Sale
Sale
35
Sale
31%
Sale
7%
interest In
of
preferred
Cable
Radio
&
25
preferred
Cable..*
Ac
American
Chain
American
Chicle
American
Colortype
59%
Sale
22%
Sale
27
Sale
Sale
62%
Co—10
22%
Sale
22%
22%
Amer-Crystal Sugar com—lo
4%% prior preferred—100
Amer Cyanamld
com——10
21%
22
Sale
91
Sale
27%
91
92%
93
94
47%
Sale
52%
Sale
50
Sale
136
140%
107
Sale
Co
49
•
Tl%
American
3.90%
Amer
preferred
Machine
American
4%%
Ac
Metal
Metals—•
Co
com—•
100
preferred
Amer Metals Products com.2
5%%
conv
18% July 28
93% Aug
60
Aug
Aug
108% Aug
61% Aug
76
Aug
64% Aug
2% Aug
30 % Aug
22% Aug
172
Aug
70
Aug
13% Aug
83
Aug
29% Aug
101% Aug
23% Aug
61 % Aug
11% Aug
49
Aug
32
Aug
99
Aug
121
18
31
9
31
10
31
31
3
18
3
9
94% Aug 10
11% Aug 16
101
Aug
4
18% Aug 11
72% Jan
Mar
9
26
Aug 2
48% Aug 3
95 % Aug
4
67% Aug 19
131% Aug 18
114% Aug 19
68
Aug 16
89% Aug
3
74% Aug
5
Jan
36
Aug
48% Aug
97
45% Jan
93% Jan
103
96%
Bale
22%
Sale
106% 107%
Sale
10%
Aug 23
19
Jan
11
25
166
Jan
4
197
Aug
9
24% Aug
Jun
30
15
2
4
20% Aug 11
20% Aug 11
15
3
18% Aug 26
7% Aug 17
47% Aug
2
45% Aug 19
16% Jan
4
4% Jan 11
35% Feb 23
44% Jan
4
35% Aug 17
27% Jan
4
31
9
31
31
31
30
3
90
90
Sale
25%
33%
Sale
91
Sale
Sale
105
103
18%
Sale
5
28
4
93
8% Jan
33% Jan
66% Aug 18
31% Jan
2% Aug 10
4
Aug 30
31
Aug 26
Aug 18
27% Aug 16
106% Aug 13
15% Aug
99
Aug
24% Aug
89% Aug
25
Aug
30% Aug
104% Aug
17
Aug
Sale
5
20
9%
31
10
31
3
9
5
30
9
2
5
29% Aug 23
106% Aug 13
18% Aug
100
3
2
Aug
28% Aug
2
90
Aug 27
27% Aug
2
36% Aug 20
105% Aug
9
20
Aug 27
>:
Aug 31
9% Aug
2
11% Aug 16
50% Aug 11
22
8
7
13% Jan
57
28
44% Jan
20
Mar 18
633/4 July 30
Jun 28
13
7% May 17
92
Jan 14
100
4
24
23% Jan
12
100% Jan
19
12% Jan
4
85% Jan
6
21% Feb 24
84% Jan
4
Jun
Aug
25
5
29% Aug 23
107
Apr 21
18% Aug
3
100
Aug
2
28% July 27
92
Mar
1
17% Jan 11
27% July 29
19% Jan 11
100% Jan 20
36% Aug 20
107
Feb
24
Jan
4
20
Aug 27
19% Apr
7
22
Feb
23
7% Jan
5
9% Aug
2
15
Sale
Sale
44%
Sale
20%
Sale
19%
Sale
20
Sale
15% May
6
•
32%
Sale
35%
Sale
35%
Sale
34% Aug
6
37% Aug 24
32% Jan
4
37% July 2
•
34%
35
55%
Sale
54% Aug
4
6
61% Aug 25
20% Aug 11
174% Aug 31
4
2
31
31
5
8% Aug 23
33% Aug 13
7
4
8
6% Jan
4
22% Feb 24
42% Jan 13
61% Aug 25
20% Aug 11
174% Aug 31
34% Jan
13% Jan
169
Jan
Optical
Co—
B
preferred
American Safety Razor
American Seating Co
American Ship Building
Amer Smelt'g Ac Refln'g
7% preferred
28.
July 13
Aug 30
7o%
Corp
17%
7%
17%
22
7%
9%
Sale
Sale
9%
10%
5
Am Radiator AS Stand San_5
see page
4
31
70
Jan
17% Jan
Aug 17
48% Aug 19
38% July 30
f
Sale
22% Aug
6
$10
Aug 31
39% Jan
12
Potash Ac Chemical
7%
110% July 28
11% Aug 11
Mar
2% Jun 28
26
143
•
Co——1
Natural Gas Co
Class
Apr 26
July
7
53% July 28
11% Aug 11
37% Aug
2
Aug
27%
Jan
Jan
10% July 23
Aug 11
Aug 12
88%
17%
22
32% May 28
15% July 30
98
Sale
64% July 13
25% Aug 12
Jan
24
18%
46% Mar 10
36% July 27
26% Jan
6
18
7% Aug 17
49% Jun 29
91
48% Aug 19
2
84%
18% Aug 26
10% Aug
2
32% Aug 10
15% Aug
2
2
Sale
20% Aug 11
20% Aug 11
105% Jun 30
Aug
99%
5
Aug 17
Aug
Aug
25%
Mar 15
110% Aug 11
143
10
99
41
104% Mar
106% Aug 31
40 % Aug
4
143
22
Sale
12
Aug 12
14% Aug 12
Aug 12
52
43% Mar 25
125% Apr 21
31
Aug 17
96
Sale
32%
Sale
105% 107
93% Aug 30
53% Aug 11
4
Jan
4
48% Jan
4
20% Jun 11
Aug 17
64
23%
27%
Sale
14% Jan
25% Aug 12
27% Aug
5
12
99%
4
Jun
63% Aug
Sale
63
4
31
58% Aug 31
88
4
Jan
96
Aug
Sale
22%
Jan
2
34
9
Aug 18
25% July 28
37% Jan
Aug 12
100
Aug
4
9
Aug 12
14% Aug 12
52
15
July 26
85% Aug 11
56
2
63
Sale
83%
May 24
79% Aug 30
16% Jan
98
Aug 18
104
28
28
27%
106% 107%
Sale
16
Aug 20
26
Sale
Sale
98%
16
185 % Aug 17
9
Sale
10%
97
22%
Feb
Apr 23
Aug
Aug 13
Sale
Sale
16
35
28
32
31
3%
30
58%
94
5
3% Feb
104
Sale
Sale
74% Aug
5
Feb 18
Sale
Sale
11
4
64% Aug 11
63%
Jan
47
2% Aug 23
4
Sale
30
25
4
l7/a Jan
'
26% Mar 16
Sale
Sale
68
90% Jun
58% Jan
31
Sale
29%
May 28
4
43% Jan
July
67% Aug
131 y8 Aug
114% Aug
Co——.....*
Motors
American
18% Aug
6
Aug
42 % Aug
44% Aug
31% Aug
59% Aug
22% Aug
26% Aug
92
Aug
49% Aug
Jan
10%
46%
American
American News
17% Aug
18% Aug
2
3
14
19
18
19
Aug 16
37% Jan
90
Jan
65
Sale
101
Aug
4
18% July 30
8
16
11% Jan
66
,
1
11% Aug 16
70% Jan
61
15
4
Mar 31
57
14
99% 101
9
97
15
Aug
5
85% Aug 11
10%
35%
20
89% Feb
39% Aug
Mar
2
15
15
104
May
79% Aug 30
Sale
17%
Feb
6
31
31
13
30
6
25
30
31
9
Sale
28%
v
4
4
92% Mar 11
W 8% Jan
6
97
5
Aug
4% Feb
157
31
Sale
Sale
4
7
15%
10%
Sale
85
12
28% Jan
4
36
Aug
Jan
3% Jan
72
144% July 20
80
Jan
6
Aug
9
Aug 10
10
Aug 31
44% Aug 31
18% Aug
2
Molasses
34% Aug 13
44% Aug 31
37%
Sale
32%
Sale
preferred.—20
American
Amer
104
Aug
3% Mar 25
$16% Jun 14
2
2
85% Aug 12
Sale
10
31
3%
July 29
4
'
Sale
32
3%
Aug 31
Aug 27
172
2% Jan
3
39% Aug
Sale
12%
4
Amer
Sale
46%
10%
30%
23%
Sale
101% 104
prior pfd
100
Locomotive com—1
100
7
100
Sale
Sale
27
17%
American
preferred
Mach & Foundry
Sale
92
•
preferred 100
Corp—*
Amer Invest Co of Illinois-1
%%
150
47%
8%
Ice Co com
non-cum
Sale
26
Amer International
7%
Aug
147% Aug
Sale
3
Leather.l
&
6% conv preferred —..50
Home Products
1
5
85
8%
60%
29
112
Feb 24
3
2
Vr4% Aug
13%
Steamship 10
Hide
41%
32
54% July 26
Mar
22% Mar
104
18% Aug 30
9
34%
Amer
6%
3% Aug
4
9% Aug 31
32% Aug 10
13% Aug 31
10% Aug 31
35 % Aug 31
8%
26%
Securities—*
Amer Export Lines Inc..40c
Amer & Foreign Power
•
American Gas & Elec
5
American
138
110
Amer-European
Hawaiian
135
127
conv pfd ser B—100
3%% conv pfd ser O—100
Amer Distilling Co
20
Amer Encaustic Tiling
1
3%%
Amer
Aug 27
Broadcasting—
com—1
Amer
210,400
44,100
136,600 1,735,200
40
1,110
196,500
43,300
121,900
16,100
25,650
2,550
640,700
72,500
21,230
1,820
1%
30
American Can commoxL.12.50
172,000
11,900
48%
Sale
108%
27%
5%
30,300
174,600 1,291,100
453,800
41,900
64,400
5,400
111,100
45,400
5,600
2,100
169,900
19,200
104,400
13,300
•'550:
140
8,200
59%
124%
121
preferred conv—100
Amer
47,900
■'
*43%
Sale
60%
Sale
Sale
Paramount Theatre Inc—1
112,900 1,082,800
200
2,100
'
63%
preferred—100
Ctfs
820
31,400
95
125%
Sale
Amer
264,500 1,070,000
15,100
9,000
43,800
10,400
514,800
164,400
529,700
58,300
55,900
9,500
89,800
16,200
80,600
6,100
45,000
4,700
71,300
4,800
100
96
Sale
Sale
49
Aug 30
87% Aug
17% Aug
Sale
95
Aug
2
25% July 21
12% Aug 23
7% Jan
53% Aug 16
5
4
Aug 20
:
Sale
Sale
preferred
.
93%
Sale
conv
,r
45%
14%
4%
i
35%
•
83%
Amer Brake
'•
Sale
110% 111
50
2
2nd pfd 1952 ser 5%%-50
19,200
I
Sale
73
6%
Sale
18
48%
Sale
American
io%
>
91
58
18% May
2
12% Aug 23
29
93% Aug
10% Aug
Sale
35%
89%
83
Aug
25% Aug
4
25
31
31
18
103
Sale
45 %
Jan
83
85% Aug
2
33
Aug 31
Sale
93
Aug 20
2
31
•
Sale
Amer Bosch Arma
Sale
89
17%
11%
4%%
735,900
78,400
7,700
198,100
y
American Bakeries Co com.*
14,400
12,900
10%
8%
38% Aug
24% Jan
31
9
3% Aug 31
144% Aug 31
Sale
103% 104%
Sale
93%
70%
com
81
3%
37%
•
Airlines
conv
Sale
80
95
Sale
Sale
18%
23% Aug
27% Jan
112
Aug
17% Aug
80
Aug
26
—•
•
3%%
172,300
v
,
20% Jan
9
~2%
Sale
Sale
93
73% Jan
5
4
155% Feb
17%
Sale
8
95% Aug 16
173
2"%
44% July 15
95% Aug 16
14
23% Aug
Aug 19
25% Aug
109
86
17%
Agric Chem (Del)
American
Sale
112
166
1
Amer
52,800
264,000 1,578,600
75,700
18,000
56,300
7,500
1,240
80
70,900
5,600
300
8,450
53%
52%
28%
110
33%
8%
73%
•
Sale
84%
1
Petroleum
Amerada
10%
Jan
38% Aug
75% Aug 31
21% Aug 31
9% Aug
2
52% Aug
5
Sale
Aug 13
9
5
5% Jan
32
8
116% Apr 20
12% July 27
6
9% Jan
9
Aug 13
44% Aug 17
Aug 30
35% Aug 31
27% Aug
4
Sale
144%
•
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
1
75%
22%
Prloee
49% Apr
44% Mar 17
106
Jan
7
12% Aug 23
22
30%
30
Sale
Sale
Sale
102% 104
96
Aluminium Ltd
Sale
85%
33%
Sale
92%
Dye
&
Sale
Sale
35 %
147%
148
80%
98
Co
92
22
Sale
29
Sale
Sale
Sale
Sale
Sale
Sale
177
Sale
Sale
Sale
4%
Sale
3%
Allied Stores
2,900
16,900
194,200
85
72%
95%
775,100
53,100
10,900
48,800
3%
Sale
2Vb
•
Allied Mills Inc
140
170
155% 158
5
Allied
Allied
3,600
52%
26%
110
gtd 100
Alleg & West RR 6%
Allen Industries Inc
1,100
65,700
330,000
3,600
Sale
7%
.
4V«%
660
19,700
36
24%
9%
Alpha Portland Cement
•
Aluminum Co of America—1
2,01,600
22%
Sale
83
101,200
354,000
300
92%
'
Sale
28%
8,000
731,400
28,800
26,900
1,800
14,100
8,700
r,75i!
Sale
800
6,000
Sale
Sale
Corp com
•
4% preferred
100
Allls-Chalmers Mfg com—20
3%% conv pfd——100
4.08%
conv
pfd
100
90,300
Sale
43%
58
64,100
29,600
8%
Sale
Sale
Sale
19
*
227,800
16,100
Sale
39%
27%
8,400
Vv 4,300
Sale
8%
Bale
20'/a
21,200
123,400
2,600
11%
Sale
73
Admiral Corp
111,300 1,017,300
14,200
1,000
126,300
900
110
Sale
5%
57
Reduction
Sale
97/a
32
24 Va
Air
11%
Sale
Pricee
Prices •./
45% Aug 27
114
Aug 5
42% Aug 18
112% Aug
4
11% Aug 17
8% Aug
3
39% Aug
2
90% Aug 31
115
113
113
111
108
Sale
44%
Sale
43%
Addressograph Multigraph 10
588,200
1,350
540,200
30,000
50
45
106
Ask
Bid
Sale
WV
Prices
Highest
Sale
Lowest
Sale
Sale
Ask
Bid
Highest
Lowest
Closing or
Opening or
Opening or
Bid
Ask
—5
Adams-Millis Corp
650
13~900
Laboratories'
4%
254,400
587,700
2,800
Par
RANGE SINCE JAN. 1
PRICES IN AUGUSTAug. 31
■^vAug*^:;.^:
1954
preferred (conv)—100
ABC Vending Corp
1
A C F Brill Motors Co..2.50
ACF Industries Inc com—25
1% non-cum pfd
100
Acme Steel Co
10
Adams Express Co
1
Abbott
month, and when
No account 1. taken of such sales In com.
month's range unless they are the only transaction of the
In the month In which they occur.
Price Jan. 4,
STOCKS
217,900
15,700
29,200
in the
disregarded
shown In a footnote
;
239,107,650
;;
Stock Exchange
Jan. 1
are
are
New York
Aggregate Sales
In
1953
23,892,939
sales
deiiverv
rieferred
ftnrt
■•lUng^mUWo^f
Stock Sales—
1954
Jan. 1 to Aug. 31 (Shares)— 347,588,632
i
1954
56,928,134
Sales—
Stock
August (Shares)
13%
100
5
.10
.*
165
•
100
27%
144%
6%
Sale
169
Sale
°
56%
Sale
19%
Sale
18%
Sale
173% 178%
174%
Sale
Sale
7%
Sale
8
18% Aug
7% Aug
23%
Sale
30%
Sale
30%
Sale
30
44
45
54
Sale
49
Sale
49
Sale
39%
Sale
35%
Sale
Sale
162%
Sale
163%
Sale
Aug
Aug
35% Aug
162
Aug
54
Aug
2
39% Aug
2
165% Aug 23
27"% Jan
4
144% Jan
4
14% May 12
50% Aug 11
Feb 23
24
May 10
8% July 29
177
83% Aug 13
57
May 24
39% May 30
165% Aug 23
Afrrefate Sales
In
6,800
37,700
2,230
214,600
70,300
34,400
25,630,
;
61,300
120
6,400
5,100
2,570
4,700
169,700 1,614,900
142,100 1,146,800
5,400
3,450
38,400
46,760
917,900
12,255
195,500
32,000
568,100
27,480
63,110
283,100
1,550
6,990
91,600
1,030
17,900
4,000
26,900
290
174,900 1,193,100
3,670
28,540
#
23,500 ?, 152,300
310
1,660
16,400
85,100
37,100
194,000
1,700
16,200
2,900
15,400
14,100
133,500
257,000
12,800
127,200 1,091,100
130,600
892,000
9,400
59,900
15,700
173,100
."V.:., 650
5,440
1,100
24,050
4,000
10,900
20,300
72,700
4,100
39,300
193,600 1,041,300
10,900
83,200
37,900
291,900
1,790
7,990
640
5,600
98,800
10,600
,
279,800
108,300
101,700
2,140
140,300
140
16,700
Co
non-cum
100
PRICES
Ask
Bid
Ask
Prises
Prlees
Bid
Sale
39
123%
121
Sale
26
Sale
56
Sale
56
62%
Sale
63%
56%
Sale
44%
Sugar Refin—100
preferred
100
Sumatra Tobacco
5
Ask
Sale
Sale
122 V*
Sale
13%
Sale
156 Ve
Sale
173%
Sale
Sale
39
Aug
Sale
2
122
124
Aug 16
253/4 Aug 30
55
Aug
9
62% Aug
2
1%
79
Sale
82
83%
81
Sale
128% Aug
9
13
Aug 27
169 Va Aug 31
57% Aug
6
127 Va Aug
5
34% Aug 31
116% Aug
2
9% Aug
2
27% Aug
5
20% Aug 31
78
Aug 12
$4 conv
85
Sale
703/4
Sale
68 3/4
Sale
68% Aug 27
7%
Amer
Telep <te Teleg-100
Tobacco com—-25
American
American
6%
Sale
60 Va
127%
Sale
Sale
1313/4
Sale
com—26
36 Va
Sale
38%
Sale
100
113%
Sale
116%
Sale
343/4
117%
sale
Sale
Wire
Sale
10
Sale
10 Va
Sale
263/4
22%
27%
Sale
27%
Sale
Sale
20%
Sale
12%
Sale
73%
75
29%
Sale
45%
Sale
30%
Cable.--*
com_6.25
&
Anchor Hock Glass
Sale
io y4
preferred ———100
prior preference-*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
.25
Anaconda Copper Mining_50
Anaconda
58
15%
25
com-*
Co
Woolen
American
Sale
Sale
preferred
6%
Sale
169%
61%
Water Wks Co Inc—-5
Amer
Sale
13
Sale
130 %
preferred
5%
133
Sale
14
100
preferred —
Viscose Corp
Amer
?
133%
Sale
98% 100
preferred—-*
Clayton & Cq_21%
Oil —10
18
Aug
2
4
90
40
Sale
38 3/4
Sale
36
Aug 31
105
Sale
103
Sale
42%
Sale
40
Sale
40
Sale
43%
Sale
42%
Sale
41% Aug
Sale
10
Sale
9
Mining Co_14
Copper
9%
Sale
Sale
10%
Sale
93/4
86
87%
94%"
Sale
90%
Sale
9% Aug
3
Aug
38
Aug
22% Aug
46 Va Aug
93/4 Aug
90% Aug
59%
Sale
75
Sale
75%
Sale
74
93
93%
Sale
98%
148%
Sale
Inc—5
3%
3%
Archer-Daniels-Midland —•
32%
Sale
41%
Sale
38
Sale
18
Sale
23%
Sale
33%
Sale
51%
Sale
22%
463/4
Sale
Sale
Sale
Products
W
Oil
Argo
Corp
5
of Illinois com
armour
$6
—5
10
Corp
Steel
Armco
Co
8%
prior preferred—*
Cork Co com—•
conv
Armstrong
*
$3.75 preferred
3
3%
97%
149
•
118 %
Sale
Arnold Constable Corp
5
16%
Sale
17
Artloom
•
5%
Sale
Sale
Inc—-2.50
6%
23%
123/4
24%
26%
3%
17%
$4
preferred
conv
Carpet Co
Industries
Arvin
Ashland
2nd
Oil
Associated
5.25%
6%
Ref
&
26%
11%
Sale
•
23
Sale
18%
96%
Sale
Dry Goods com.l
1st
preferred—-100
preferred—100
2nd
Associates
,
Co.10
Investment
Sale
95% V98##:
Sale
31%
Sale
18
6%
Sale
33/8
Sale
Sale
Sale
Sale
12%
Sale
25%
Sale
Sale
102
22 s/8
Sale
Sale
253/8
Sale
Sale
107
Sale
104% 106
Sale
44%
107
108%
46
Sale
117%
58 Va
Sale,
109
Sale
59
Sale
Aug
96
Aug
146% Aug
17
Aug
6
6
9
19«
3
25
31
31
25
31
3
5
6
6
6% Aug 30
22% Aug 30
12% Aug
4
24% Aug
3
24% Aug 24
101% Aug
104
44
9-
Aug 13
..50
Preferred
93
.50
55
—
Atlantic
City Blec
preferred
-io
co
Sale
Sale
1
65% Jan
138% Feb
41
46% Aug 17
10% Aug
3
3% Aug 17
413/i Aug
24% Aug
3
51% Aug
10% Aug
2
6
2
94% Aug
3
76% Aug 18
98% Aug 26
1503A Aug 23
20% Aug 19
7% Aug 11
23% Aug
14
2
Aug 17
26% Aug 17
263/4 Aug
6
110
Aug 30
107% Aug 30
55
July
July 23
28
10
39% July 30
120% Mar
5
4
10% Mar
9% July 9
# 25% Feb 17
5
15% Jan
4
28
Aug 13
233A Aug
3
71% May
4
93
Feb
4
66
3
953/4 Feb
4
12% Jan
4
19% Jun
1
Jan
28
90
29% Jan
4
41
45% Jan
4
55% Jun
30
Jan
5
41% Aug 13
100
Jan
6
33% Jan
12
73
41
May
106
8% Feb
11
4
4
42
July 21
253/4 Jun 25
4
51% Aug
8% Apr
853/4 Apr
57
103A Aug
11
30
Jan
93% Jan
Jan
Jan
13
21
:##
150% Aug 23
20% Aug 19
7% Aug 11
27
Jan 26..
14
16
2
5
76% Aug 18
100
Mar
3
6
114
###■■
2
95% Feb
26
5
8
12y4 May 27
3% Jun 29
23
32% Jan
17% Jan
#33% Jan
Feb
3
423/4 Ju!y 30
52% Mar 29
July 21
2% Feb
Aug 12
Aug
3
May 19
May 13
9
14% Apr 14
Jan
4
26 y4 Jan
18
18% Jan
93% Jan
4
26% Aug
6
11% Jun
23
96
110
6
Aug 30
107% Aug 31
Jan 13
2
47% Aug 23
31% Jan
4
47% AUg 23
1183/4 Aug
3
593/4 Aug 10
363/4 Aug
3
102% Aug 31
126% Aug 25
92% Jan
8
119% July 29
36%
36%
34%
Sale
91
92
#99:V%<:
Sale
101%
Sale
98
85
Sale
123%
Sale
119%
Sale
118
56%
59%
21%
28%
95%
Line
Coast
Sale
30%
100
—
Atlantic
Bale
175
107% Aug 31
58% Aug 2
34% Aug 31
Aug
Top & San Fe—
Common
4%
26%
1
com
$1.50 series
prd
Aug
Aug
Aug 12
Aug
3
54% Aug
4
41 % Aug 13
105
Aug 31
42% Aug
2
.
7
7
4
19
28
Jun
16% Jun
25
Jan
22
87% Aug
Sale
134
8
10% Feb
Jun
Sale
Sale
May 18
58% Aug 23
64% Aug
4
121% Jan
30% Apr
113% Jan
Sale
49%
32
4
Jan
121
18%
36
50
38% Aug
2
117% Aug 31
10 % Aug 23
893/4
Sale
53%
Sale
38%
103
104
40% Aug 17
124% Mar 18
22
253A Aug 30
44 ys Jan
5
132% Aug 30
Sale
38% Aug 31
49% Aug 31
Mar 31
118% Jun
156
88
43%
P
3
36
Prlees
14% Aug
9
174% Aug 18
60% Aug
2
18
34%
A
40% Aug 17
Aug 27
28% Aug
3
# 58% Aug 23
64% Aug
4
Aug
Sale
Prises
124
134
Highest
Sale
.
87%
?
Anderson
Andes
!
Aug 13
233A Aug
3
82% Aug 10
72% Aug 12
18% Aug 25
Anderson-Prlchard
$4
Lowest
Highest
39
50
American
RANGE SINCE JAN. 1
Lowest
Sale
123
27%
IN AUGIJST-
Aug. 31
Closing or
Aug. 2
Opening or
Sale
26%
1
Co
Stores
American
,
Sale
37%
117% 119
com—25
pfd
American Snuff
6%
Bid
Par
American Steel Foundries..*
Atchison
26,400
7,000
8,300
1954
Opening or
STOCKS
Shares
36,000
Price Jan. 4,
Stock Exchange
Jan. 1
Shares
v
New York
Since
August
Sale
-34%
Aug
3
Aug 31
54% Jan
4
593/4 Aug 10
29% Jan
13
37% July 26
92
Jan
5
102% Aug 31
85
Jan
4
126% Aug 25
Atlantic G & W I SS Lines
700
11,900
764,200
92,900
1,280
50,000
Ex
liquidation distribution
Atlantic Refining com
10
13,530
223,000
88,200
700
900
132,900
Atlas
Corporation
Atlas
Powder Co common_20
9,260
4,100
165,400
7,700
4%
conv
Atlas
Tack
3,900
1,600
52,300
121,400
533,500 1 ,625,200
4,000
22,800
88,500
19,900
28,400;
275,000
Pfd $3.75
series B
—100
28,800
167,200
12,400
52,200
2,190
169,800
231,200
82,600
5,820
11,520
154,300
1,440
411,000
2,270
69,900
540
52,400
20,600
7,000
420
720
38,600
330
87,900
!
310
10,200
45,800
10,000
98,200
406,000
7,800
64,200
120
990
61,200
335,100
149,800
5,490
1,080,200
79,400
159,300
1,587,500
30,200
264,800
2,530
93,800
370,400
20,100
970
125,000
9,900
22,400
165;200
3,100
50,700
300
8,500
73,900
83,700
6,400
20,300
.
Sale
Sale
99
44
36%
Sale
34%
pfd series A__100
Sale
99%
353/4
Sale
463/4
Sale
43
115
104
Sale
Sale
124%
Sale
*
16%
17%
12%
Sale
12%
16%
Austin Nichols & Co. com__•
5%
Sale
7%
Sale
10%
Sale
..*
Corp
$1.20 conv prior pref
14%
15%
14%
16%
16%
17%
—5
16%
Sale
193/4
Sale
203/4
Sale
...3
4%
Sale
5%
Sale
6
Sale
preferred—*
37%
Sale
46%
463/8
45
Sale
.1
4%
Sale
6
Sale
(The)_*
43%
Sale
56
Sale
Automatic Canteen
Avco
Co
Mfg Corp com
$2.25
conv
Babbitt (B T)
Babc'k
Inc
Wilcox Co
&
Hamilton
Sale
Sale
6
61%
Sale;
Corp
1.1
v
8%
Sale
10
9%
Sale
100
19%
Sale
26%
Sale
39 %
Sale
52
Sale
245/a
50%
Sale
pfd
—100
Bangor & Aroostook RR—50
5% conv preferred
100
16%
Sale
25%
Sale
24%
Sale
67%
69
80
Sale
83
Barber Oil Corp...
—10
Barker Bros Corp com—10
43%
Sale
81
52%
Baltimore
4%
Ohio
&
com
__
non-cum
Sale
Sale
-16;// Aug
6
18% Aug 4
53/4 Aug 18
45
Aug 31
4
31
9% Aug 10
24% Aug 31
50"% Aug 31
24% Aug 31
Sale
15%
Sale
133/8
Sale
37%
38
363/4
Sale
38%
38%
20 Va
Sale
283/4
Sale
28%
Sale
28 % Aug
9%
Sale
11%
Sale
11
Sale
Beatrice Foods Co com.12.50
40%
Sale
51
Sale
45%
Sale
Sale
133
Sale
120
99%
Sale
105%
Sale
1053/4
Sale
15
Sale
Sale
17%
Sale
17
100
79%
81
17%
83%
Sale
83
1
9%
Sale
193%
Sale
__50
32%
33%
33%
Beech-Nut Packing —10
Belding-Heminway
\
Bell Aircraft Corp..
1
29%
Sale
34%
10 %
10%
12%
Sale
12
preferred
3% % conv pfd..—
100
4 % % preferred .......,100
Beaunlt
Mills
Inc
pfd_.
Aircraft Corp
Beech
Beech
Bell
Creek
RR
Howell
&
4 V* %
Co_
82
Sale
130
71% Aug
Aug
12% Aug
71
Aug
46
Aug
22% Aug
22% Aug
31
18
Sale
Sale
333/4
34%
33%
33
Sale
32%
12
Sale
11%
23%
Sale
39%
Sale
425/8
Sale
38%
Sale
23%
Sale
22%
Sale
22
90%
94
•92%
94%
93
95
Sale
83
Sale
Sale
47
Sale
92
5
61%
Sale
81
Beneficial Loan Corp com_10
Conv pfd $3.25 ser of *46-*
38%
Sale
46
112
Sale
133
Sale
1
Sale
1
Sale
~~%
Sale
24%
Sale
30
Sale
Sale
30%
Sale
37%
Sale
28%
38%
%
28%
Sale
36%
50%
Sale
80
Sale
160
Benguet Consol Min. 18 pesos
Best & Co——-.1
Best
Foods
Inc
(The).
1
Bethlehem Steel Corp com_*
7%
preferred
—100
Bigelow-Sanford Carpet
5
4 Va %
pfd ser of 1951-100
Black
Decker
&
Mfg Co__
B1 aw-Knox Co
•
.10
■
145
10%
Sale
Sale
Sale
13%
Sale
72%
Sale
165
66
68
72
75
13%
71%
72
36%
37
48%
Sale
48
Sale
Sale
17%
Sale
23%
Sale
22%
Sale
15%
Sale
233/8
Sale
23,100
203,100
Sale
24%
25
23
Sale
23%
253/s
28
Sale
37
Sale
36
Sale
54%
Sale
(E W)
Co
Boeing Airplane Co
Bohn
Bon
Alum
Ami
Class
Bond
&
.5
Brass
Co
class
Corp
5
A—*
B
Sale
Sale
18%
Sale
58%
18%
Sale
20
23%
Sale
29
Sale
34
Sale
Sale
_•
Stores
6%
Sale
10%
Sale
15
Sale
l
13%
Sale
15%
Sale
14
Sale
-.1.25
11%
Sale
9
Sale
ig
60%
Sale
70%
5
75%
Sale
85
93%
94
50
Sale
Inc.
803A
45 Va
130
159
2
2
160
3.1
2
31
16
6
27
16
2
2
2
11
12
6
2
6
4
Jan
4
34% Jan
103% Jan
4
29
Feb 26
36% May 17
100% Mar 30
4
95% Jan
37% Aug
3
47% July 30
8
124% Aug
2
Mar 24
14% Aug 23
183/4 Aug 23
223/4 Aug 20
::5 £=;. Feb 12
Jan 20
15
14% Aug 23
183/4 Aug 23
16
223/4 Aug 20
6% Aug
5
47% Aug
5
May 27
4
4% Jan
6% Aug
5
47% Aug
5
37% Jan
6% Aug 12
4% Jan
6% Aug 12
42% Jan
65% July 12
61% Aug
2
10% Aug
2
Aug 17
533/4 Aug 11
27% Aug 12
28 3/8
82% Aug 27
53% Aug 27
4
11
28% Aug 17
4
53 Va July 21
16% Jan
4
Feb
10
27% Aug 12
82% Aug 27
43% Jan
4
39% Jan
68
11% July
1
34% May
20% Jan
5
113/8 Aug
51
Aug
2
9% Jan
2
40% Jan
19
Aug
Aug
2
5
83% Aug 2
213/4 Aug 4
34% Aug 26
343A Aug
4
12 Va Aug
4
48
Aug 25
23% Aug
2
94% Aug
6
90% Aug 23
47% Aug
6
Aug
2
1
Aug
2
303/8 Aug 20
39'% Aug 19
82% Aug
2
165
Aug 27
14% Aug 13
133
72
Aug 13
50
Aug 16
31
25% Aug 12
253/4 Aug 12
25 Va Aug 30
38
Aug 30
69 y4 Aug 10
203/i Aug 12
34% Aug 27
15% Aug 30
15% Aug
2
10% July 22
8% Jan 11
18% Jan
15% Aug 2
Aug
3
32% Aug 12
39
16
23
Aug
2
34% Aug 19
53 Va Aug
2
18% Aug 31
28% Aug
5
10
Aug
4
14
Aug 31
27% Jan
10% May 28
26
6
80
21% Aug 26
5
106 3/s Aug 11
81%
173A
.
124% Aug
16% Aug
3
133
2
31
13
Sale
#
2
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
18%
Aviation Corp.—
6
37% Aug
463/4 Aug
105% Aug
10
com
4
6
21% Aug 11
35% Aug 16
99% Aug 26
2
103/4 Aug 31
45% Aug 31
125% Aug 26
—100
Co
preferred
Bendix
107
3.50
Beck Shoe 4%%
,
473/4
i
259,400
Aug 31
12% Aug
2
7% Aug
2
...50
Bath Iron Works Corp—__1
Bayuk Cigars Inc——*
4%%
Z:47/-/
Bliss & Laughlin Inc
2.50
Blockson Chemical Co...7.50
23,440
54,295
115
77% Aug
45% Aug
13% Aug
363/4 Aug
Bliss
149,200
Aug
2
343/4 Aug 25
44
Aug 23
5% Aug
55% Aug
566,500
6'28,90011,481,100
26,000
5,540
14,235
40,400
33
21% Aug 26
32% Aug 31
Sale
Baldwin-Lima-
137,200
840,700
276,900 1,405,200
17,400
136,600
9,400
75,600
520
4,410
22
Sale
99
21%
29
5
—
Sale
22
4
4
4
'
107
Jan
99% Jan
4r
6
57
•
May 14
July 30
Mar 31
32% Aug 12
16
89
11% Jan
12
SI3/* July 30
134
July 29
107
Jun 30
19
Aug
Jan
6
88
Mar 12
9% Jan
4
21% Aug
13% May
81
32
Jun
3
17
29% Jan v4f
10 ys Apr 14
4
23% Jan
4
17% Jan
00% Jan
18
Jan
11
60
38% Jan
4
Jan
4
112
% May 18
35
Jan
5
4
22
343/4 July 13
12% Aug
4
48
Aug 25
23% Aug
2
97
Apr
8
90% Aug 23
51
July 15
142
July 15
iy8Jan
7
Jan
27
30% July 22
30% Jan
4
393/8 Aug 19
Jan
4
144% Jan
5
165
9% May 6
65% Apr 30
36% Feb
9
60
84
50
82 Va Aug
2
Aug 27
14% Aug 13
72% July 29
17% Jan
12
Aug 16
25% Aug 12
14% Jan
11
253/4 Aug 12
3
22% Feb
5
27% Jan
$38
May 5
18 y4 Aug 31
25% Aug 30
383/4 July 16
Jan
26
6% Jan
4
13 y8 Jan
4
23
693/4 Aug 10
24% Apr
8
34% Aug 27
153/s Aug 30
15 3/s July 30
Book-of-the-Month
17,700
26,400
28,200
260
14,500
94,500
152,500
209,600
1,840
107,000
Club
Inc
Co (The)
Borg-Warner Corp
3Va% preferred
Boston
Edison
Boston
125,900
19,100
4,900
32,800
48,800
54,400
330,200
95,100
44,200
232,800
412,800
391,000
—
Borden
&
com.
Co
Maine
preferred
Bower Roller
Bearing
Branlff Airways Inc
Bridgeport Brass Co;
Briggs -Manufacturing.
25
Sale
70%
Sale
Sale
843/4
sale
96
Sale
96
98
55%
Sale
53
Sale
-
RR—
Common
5%
_100
Sale
8
6y«
Sale
Sale
12
Sale
28
Sale
28
Sale
Sale
31%
32
26%
31%
Sale
26%
11
6%
Sale
93/4
Sale
24%
36%
jale
31%
Sale
9%
30%
Sale
Sale
383/4
Sale
40
Sale
Sale
Sale
8
8
9% Aug 27
69
74% Aug 18
913/4 Aug
3
973/4 Aug 16
74% Jan
4
93% Jan
12
56% Aug
49 V* Jan
7
Aug 2
Aug 31
Aug 31
95% Aug
3
53
Aug 31
84
10 3A Aug
2
26% Aug 31
30% Aug 20
83/4 Aug 10
293/4 Aug 31
38% Aug
6
3
14% Aug 12
Aug 12
32 Va Aug 24
10
Aug 27
33 Va Aug 17
40% Aug 25
31
July 29
57% Mar 17
5% May J
20% May 11
25% Jan
11
6% Jan
6
23% Jan
11
36% Jan
4
12% Jan 11
74% Aug 18
91% Aug
3
97% May 28
563/4 Aug
3
<# 14% Aug
12
31,
Aug 12
32% July 27
10% July 21
33 Va Aug 17
40% Aug 25
###®
September, 1954
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
320
27,700
18,700
1,900
14,900
55,900
122,400
Brown Shoe Inc
81 %
Sale
75
Sale
16 Va Aug
73
74%
76%
77%
78
28
Sale
26%
Sale
42%
28%
Sale
26%
•
45%
Sale
5
37%
38%
47%
Sale
50%
Sale
1
80
Sale
13%
83
Sale
84%
85%
83%
68%
73
73
80
75
15%
Sale
22%
Sale
21
11%
12%
13%
Sale
13%
Sale
38%
40
43
43%
43%
44%
10%
14%
Sale
Bldgs—
prior pfd.—.80
preferred
100
Sale
Sale
80
Sale
Copper St Zinc
Byers (AM) Co common
7%
Callahan
100
—.—.10
Packing Corp
8
Zinc-Lead
Hecla
21%
Sale
21
Sale
92
13% Aug
7%
Sale
17%
16%
23
Sale
101
Sale
8%
Sale
24%
Sale
101% 102%
22%
Sale
15% May 20
46% May
Sale
28% Aug 9
2
Aug 2
9% Aug 10
23%
Sale
23
Aug
Sale
12 Va
93
1,295,700
Canadian
Pacific
90%
91%
94%
96
93
52%
55
56%
Sale
57%
Sale
56%
21%
22%
27%
Sale
25%
26%
—25
21%
Sale
26%
Sale
25%
Sale
25%
25 Vb
—«•
44%
Sale
Ry
Cannon
Mills
355,200
Capital
Airlines
Carborundum
250
502,300
125,900
6,700
20,200
$69,200
Carolina Pw & Lt Co
6,500
79,900
7,900
30,900
Carey
Caro
Co
Mfg
Carpenter Steel
565,700
305,500
(J
I)
800
4,200
88,700 1,112,000
4.20#
Sale
11%
Sale
13
Sale
10%
Sale
36
Sale
33%
Sale
33 Va
7#
10
47
Sale
58
Sale
12%
13%
17
Sale
15
Sale
15%
Sale
1
100
,10
com
preferred
100
2d preferred
conv
Celotex
Corp
5#
100
|>fd ser A
100
•
common
preferred
4014
Sale
22%
114% 114%
23%
Sale
40
12.50
common
4%%
17%
5
Celanese Corp of Am com—*
4,135
106,200
321,700
20,500
60,500
105,200
17%
107% 108%
•
Co
7%
preferred
Caterpillar Tractor
52 %
8%
28%
Co
10
Ry__100
Carrier Corp common.;
Carriers & General Corp
Case
51%
53
5
Co
Ohio
St
58
1
(The)
(Philip)
Clinch
Inc
57
113
Sale
48%
49%
115
Sale
Sale
61%
104%
103
Sale
62%
Sale
63
22
Sale
114% 115%
22%
Sale
21%
16
14%
117
Sale
57%
Sale
104%
19%
Sale
115
115%
Sale
77
Sale
72
Sale
Sale
23%
Sale
21%
57
Sale
Sale
113% 115
19
31
25% Aug
2
21%
'
20
15%
16
173/8
17%
17%
Central
17%
17%
Agulrre Sugar Co„5
20%
Sale
20%
Sale
20
Central
20%
20%
Foundry
4%
Sale
7%
Sale
Sale
6%
—
Co
1
6%
90 % Jan
6
Aug
52% Jan
11
22 % Jan
5
21% Jan
4
3
40% Jan
13
5
46% Jan
4
Aug 11
$21% July 12
5
4
Jan
7
13% May
3
4
63% Aug 17
44% Feb
17
104% Aug 16
21% Aug
2
115% Aug
3
10
Jan
101% Jun
4
16% Apr
28
31
77% Aug
31
113
107% Jan
4
;
4
24% Aug 16
9
66% May
16
4
17% Aug
3
20% Aug
2
7% Aug 16
20
4
58
Aug
273/4 July
28% Jun
61
5
Jan
2
24% July 14
143/4 May
99% May
13% Aug
40% Apr :
24% Aug
13
107
8
4
Jan
17% Jan
Aug 18
Jan
4
8% Jan
28
2
120
31
3
44% Jan
16% Aug 10
3
Aug
Aug
Aug
Aug
Aug
Aug
Aug
72
4
58% Aug
17% Aug
Aug 31
114
20% Jan
12% Aug 20
2
Aug 17
23% Aug
49% Aug
Aug 31
Aug 31
103% Aug
8
115
14% Aug 31
114% Aug
3
Sale
Sale
16%
31
114
52
Sale
Sale
4
Sale
19%
21%
25
31
Sale
4
4
6
2
27% Aug 17
57
Aug 3
13% Aug 30
37% Aug 11
24% Aug 19
12
26% Aug 11
30% Aug
3
2% Jun 14
10% Aug 17
Jan
1% Jan
7% Jan
Aug
10% Apr
105
24% July 22
98
31
52%
22
3
22
Aug
3
92% Jun 29
5
58
2
16
2
July
16% Jan
27% Aug
31
31
Sale
107%
68
98
13
Aug 3
22% Aug 17
43 Va Aug 31
43%
4
24% Aug 13
20
Sale
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
•
7% Jan
23% Aug 11
2
12%
4
14
15% Jun 29
30% Aug 3
2 % Aug
3
10% Aug 17
Sale
Sale
Ltd
11% Jan
79% Jan
101% Aug 17
Sale
Sale
176,500
74,500
524,000
6,040
22
Aug
3
92% Aug
2
9 % Aug 16
26% Aug 11
2%
23
preferred
•
Ry Co-100
4
8
13
Breweries
8
15% Jan
5
Sale
Southern
3
73% Jun
11% Feb
Sale
conv
11
10% Jan
Mar 12
36% Feb
20%
$4.25
30
51% Aug 16
57% Aug 20
15% July 15
86% Apr
6
77% Aug 11
22"% Aug 19
37% Mar 24
4
9%
28%
6
11
80% Feb
11
27
14% Aug 11
78% Aug 24
3
Sale
Sale
Jan
2
19
28
14% Aug
12%
Canada
74
15% Aug 2
85 % Aug 12
Sale
Sale
4
25% Jan
77% Aug 11
22% Aug 19
29%
2%
9%
Sale
12
$25% Feb 24
51% Aug 16
57% Aug 20
Sale
1%
7%
15
Jan
14% July
83
July
17% Aug
32 Va July
43% Aug
—15
Canadian
13% Jan
11% Jan
22
14% Aug 11
78% Aug 24
28% Aug 17
Mar 11
33% Aug
2
Canada Dry Ginger Ale—
Common
1.66%
9,060
3,210
12% Jan. I 4
Jan 13
60
Sale
Cannon
Foundry Co
26
2
23%
22
6
2
17
1
&
Sale
8%
Sale
Sale
Jan
60
Aug 16
24% Apr 14
100
42% Aug 9
20% Aug
6
91% Aug 10
8% Aug 31
22% Aug
2
100 % Aug
4
22% Aug 31
Sale
104
J
20% Aug 31
Sale
92%
5
Inc
Wyant
Sale
81
5
*
partlc preferred
Byron Jackson Co
11%
80
4
95% July 20
2
17% Aug 11
31% Aug
2
Aug 31
26% Aug 31
42 Va Aug
4
47% Aug
2
13% Aug 31
83% Aug 31
77% Aug 11
Terminal
conv
Butte
17.600
33% Aug
14% Aug
81% Aug
12% Aug 31
77% Aug
3
35,800
8,000
14,100
Sale
Aug. 10
13% Aug 26
75
Aug 31
28
790
37,300
3,000
32
Sale
Sale
3,200
370
Sale
13%
Sale
4'/a%
570,900
9,300
32%
Sale
Sale
Campbell
600
Sale
Sale
12%
5%
57,100
28,300
4
16%
California
;
11
9
28%
Calumet 6c
85,900
Jan
99
Aug 2
Aug 31
19% Jan
96% Aug
Sale
157,200
446,300
22,100
38
23 %
Sale
Sale
379,900
41,800
Aug 16
Sale
52% Aug 2
21% Aug 11
60
22%
Sale
Inc
Sale
Prices
99
Sale
16%
Co
Hlrhest
98
13
Watch
Lowest
%
33%
14%
31%
79,800
127,800
Sale
Sale
140,000
1.200
Sale
13%
Butler Brothers common—15
91,700
520
96
53
Sale
Bush Terminal Co
2,690
94,800
Sale
96
Sale
52%
23%
Sale
Co
.
106,900
14,900
38%
11%
Bush
16,000
Prices
Ask
61
Burlington Mills Corp com.l
4% preferred——.—100
3Ya% preferred
....100
Burroughs Corp
5
5.030
14,300
Prices
Bid
22%
Bulova
548,500
9,600
165,300
230
Prloeo
SINCE JAN. 1
i Sale
5
Erie
Bullard Co
26,200
24,300
39,100
Salo
12%
—
738,200
570
gal#
(The) Co common..5
$6 preferred
.*
Buffalo Forge Co
1
355
65,300
1,050
Ask
Highest
Closing or
Bid
Ask
26%
Budd
6,200
$31,500
889,400
74,600
93,000 1,077,300
1,900
8,150
6,400
RANGE
Lowest
Opening or,
19%
15
AUGUST-
Aug. 31
94
Brunswick-Balke-Collender_*
Bucyrus
1,000
4,600
218,900
38,200
94,000
or
37%
•
IN
Aug. %
Bid
p»r
Bristol-Myers Co com—2.50
3% 7# preferred —.
100
Brooklyn Union Gas com
•
Brown & Blgelow
1
617,400
10
Opening
Briggs & Stratton Corp
1,220
242,600
119,400
17,200
84,000
381,100
PRICES
1954
STOCKS
74,500
255,800
26,700
Price Jan. 4,
Stock Exchange
Shares
17,000
■>
New York
Since
August
17
Jan
15% Jan 11
Jan
6
4% Jan
116
JUly
Jun
:
23% Aug
49"% Aug
62% Apr
17% Aug
173A Apr
129% Feb
:
63% July
104% Aug :
22% July
120
Apr
77% July
24% July:
17% July:
4
21 Va Mar
7% Aug :
Central of Georgia Ry—
15,900
132,800
122,100
9,300
50,900
7,800
2,830
219,200
33,500
22,100
341,000
15,100
14,600
310,300
645,700
29,900
3,800
3,100
35,900
2,000
5,400
44,300
181,400
2,900
♦
27%
Sale
26
Sale
27
Sale
100
66%
67%
673/4
Sale
69
Sale
66
12%
Sale
15%
Sale
Central Illinois Light corn—*
4%% preferred
—
-100
15
Sale
38%
39
14% Aug
45%
Sale
.
prd series B
Central
76,100
19,000
vtc
Elec__•
5%
355,900
260
Common
Hud
Gas
vtc
&
—
Central
Illinois Pub Serv„ 10
Central
t
RR
Class
Cent
B
N
of
J
cl
A—50
105% 107
19%
Sale
15%
16
110
Sale
45%
108
Sale
110
Aug 10
44% Aug 23
109
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
24
46% Aug
9
233/4
Sale
22%
Sale
22%
173/4
Sale
15%
Sale
15%
15%
Sale
175/s
Sale
16
Sale
16
Corp—5
Sugar
9.50
Ribbon Mills
•
6c
50
23%
Sale
26%
Sale
26
Sale
273/4
12%
Sale
10%
Sale
11%
Sale
11%
———;
South
Central
West
Violeta
Century
6%
7
8
8%
Sale
Corp
5
6%
20%
Sale
295/a
Sale
Certain-teed Products
Chain Belt Co
28
1
Sale
12%
27%
Sale
19%
Sale
18%
Sale
34
Sale
18%
40 3/4
Sale
39%
Sale
39%
Cerro
De
Pasco
10
7%
6
16
31
31
31
17
31
6
26
4
29% Aug 23
71% Aug 25
15% Aug
2
46% Aug 30
110% Aug 20
24
Aug
3
19% Aug 17
19% Aug 17
27% Aug
2
13% Aug
2
8
Aug
3
31% Aug 11
22% Aug 17
42
Aug 17
23% Mar 25
54 Va Mar 24
12% Jan
4
38% Jan
8
105% Jan
19
19% Jan
8
32% Jan 12
723/4 Feb 25
15% July 27
46% Aug 30
112
Mar
5
15% Mar 15
24% July 26
19% Jun 16
15% Jan
19% Jun
6
10% Feb
V
4
23% Jan
26
28% July 19
13% Aug
2
8% July 29
63% May 27
4
20% Jan
12% Jan
4
33% Jan
4
16
31% Aug 11
22% Aug 17
42
Aug 17
Champion Paper St Fibre—
7,400
64,500
3,500
404,100
208,100
450
197,000
74,400
5,000
135,400
1,900
9,100
27,800
68,400
26,600
707,700
26,600
77,400
83,400
836,700
21,000
10,600
157,300
63,000
14,200
9,500
"75,400
57,500
175,600
31,900
26,600
19,600
733,100
257,600
181,400
152,200
20,200
193.900
13,900
$13,900
Common
$4.50
•
33%
•
100%
i
preferred
34
Checker Cab Mfg
1.26
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred
100
Chicago & Eastern 111. RR._»
Class
A'
700
5,100
301.000
3,700
39,900
9,500
14,600
22,900
43,600
102,300
8,900
45,100
17,600
400
4,340
509,100 2,704,900
34,000
271,000
10,060
870
Co
ser A
5%
63/4
Sale
6%
Sale
25%
36%
Sale
38%
Sale
33%
Sale
37
Sale
35%
86
Sale
35
84
90
91%
14
173/a
Sale
90%
16%
91%
Sale
25%
Sale
24%
Bale
90% Aug
4
16% Aug 31
24% Aug 13
non-cum
Western
5
27% May 14
27% Jan
4
4
6
15% Aug 18
8% Aug
4
12% Mar
1
Sale
14% Aug
7% Aug
5% Jan
4
Sale
11
2
13%
10% Mar 25
14%
Sale
14%
Sale
5%
Sale
10%
Sale
44
Sale
10%
Sale
11%
Sale
31%
Sale
39%
11 %
Sale
38%
11%
28%
Sale
28 Va
Sale
28%
71%
Sale
Sale
preference:
conv
Chickasha Cotton Oil
Co
common
preferred
94
96
68%
Sale
30%
80
90
88%
70%
<•
8%
8%
9%
10
11%
11%
14%
1%
Sale
2%
Sale
10%
Sale
29
29%
Sale
74
Sale
1
-25
7
Sale
76%
Sale
100% 101%
Sale
70
102
Sale
101
Sale
10
Sale
Sale
18%
2%
Sale
10
10%
25%
62%
23%
Sale
22%
25
60%
Sale
62%
Sale
com
8%
21%
Sale
24%
series
4%
Sale
Sale
..25
Sale
Cincinnati G & E
*
31%
63
7%
24
Chile Copper Co
Chrysler Corp
Preferred
60
8
62%
92%
pfd series A-.100
Chicago Yellow Cab
conv
•
•
Sale
Sale
102% 103
Aug
Aug
Aug
Aug
Aug
Aug
Aug
42% Aug 23
12% Aug 17
10 % Jan
31
28
31
Aug 17
73% Aug
4
36% Aug 12
26
96
9
Aug 31
Aug 6
8% Aug 12
14% Aug
2
2% Aug 25
66% Jun
75,500
16,700
10
Sale
722,500
75,600
40%
Sale
10
78%
40%
Sale
Sale
39
97%
Sale
Aug
9
9%
95%
Sale
10%
12%
12%
Sale
93% Aug
11% Aug
9
Sale
11,900
128,700
120
20
100
9,700
125,400
620
9,530
For
footnotes,
Clark
Equipment Co
CCC & St Louis
Ry com
5%
non-cum
$4.50 preferred
28.
100
preferred_100
Cleve Elec Ilium
see page
20
com
•
•
105
102
104%
35
Sale
35%
Sale
17%
Sale
18 Va
Sale
80
Sale
85%
Sale
75
33%
168
Sale
Sale
180
>
84%
90
53%
Sale
107%
Sale
48%
165
87%
64%
110
Sale
180
90
Sale
110%
Sale
45%
165
180
87%
91%
63%
Sale
110
Sale
102
6
Aug 12
34% Aug
9
17% Aug
2
80
Aug
2
45% Aug 31
65%
25
103%
84%
43%
103
13%
102
35%
19%
91
49
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
5
l7/e Jan
73/4 July
4
3
Jan
11
'
May 2!
25
9
II 20% Feb
19
97% Jan
12
47
Jan
12
23
17
28% Jan
11
43% Aug 21
4
20
10^3/4 May 2^
13% Aug 2(
16
5
9% Jan
98% July 23
4
27% Jan
20
15
Jan
4
20
74
Jan
27
33% Jan
4
12
11
78
Jan
18
4
170
87% Aug
4
623/4 Aug 13
108 3/4 Aug 19
22
12
3
30
27
103% Aug 31
18% Aug 2!
1
Sale
Sale
5
56% Feb
Sale
Sale
11% Jan
4
73%
15%
4
7% Jun 16
11% Aug
100%
27%
11
Jan
35
Sale
9,600
62% Jan
92
71% July
363/4 Aug
96
Aug
77% July
102
July
5
Sale
83,100
5
6
29%
102,800
Jan
Feb
50%
:
63
21
97%
450
$303/4 Aug 31
21
12% Aug 17
9
34% Feb
4
;•
10,500
4
3
100
34,700
3
3
30
Aug 27
Aug 24
57% Aug
9
;
Aug 24
100% Aug
2
71
Aug
4
Cincinnati Milling Mch Co 10
100
10% Aug 30
18% Aug 25
453/4 Jan
2
11
10
C I T Financial Corp
Cities Service
Co
104
3
77% Aug
2
102
Aug 10
Mar
8% May
13% Aug 23
463/4 Jan 26
25
177,500
100
Aug
35% Mar
29% Aug 19
Aug 12
8
15% Feb
36
Aug
11% Aug
606,400
City Investing Co com
5*
5%% preferred ....—100
City Products Corp
City Stores Co common
5
4%% conv preferred
100
Aug 23
2
31
62,500
310
Aug 12
14
31
49,500
•
Aug 27
39% Aug 23
91
4
Sale
45%
4
13
18% Jan
9
26
Aug
34% Aug
*
33 % Jan
84% Jan
11
7% Aug 20
38
18% Jan
22% Aug
35%
Sale
5
36
Sale
Sale
35%
38%
253A Jan
38 3/8 Aug
2
22%
27%
100
2
9
Sale
Sale
;Sale
RR_*
May 12
4y8 Feb
473/4 July 27
Mar 17
108
May 12
18% Feb
5
343/4
12
8
25% Mar 19
28
8
11
4
22%
Sale
Jan
98% Jan
3
Sale
73/4
33
22
Jan
Sale
11
Aug
5
38% Aug 11
7% Aug 20
39
Aug 30
39% Aug 23
91
Aug
6
17% Aug
4
23% Feb
27%
14%
47% Aug 11
106
25% Aug
2
24% Aug 19
29% Aug 16
Sale
Sale
Sale
issued"
conv
Aug 31
18%
18%
pfd-100
Chic Rock Isl & Pac RR
5%
6% Aug
6
35% Aug 13
•
common
preferred series A
Chicago Pneumatic Tool
Childs
Aug 11
28% Aug
2
50
5%
5%
104
•
Chic & North
$3
Sale
25%
Chic Mllw St Paul St Pac
28,300
Sale
107
32%
50
Class B
"When
46%
105
23%
Chic Ind 8i Loulsv class A_25
5%
Sale
1
preferred—
RR
Sale
104%
40
Chicago Corp (The)
Chicago Great Western
5#
5
47
104
29
Sale
Chance Vought Aircraft—1
873/4 Aug
4
643/4 Aug
5
110% Aug 27
May 12
873/4 Aug
4
53% Jan
107
Jan
4
5
25
Aug
5
103% Feb 11
84% Aug IS
Jan
1^
353/4 Jun
1
104
19% Aug 2C
91
Aug 2C
49% July IS
210
Mar IE
91
Mar 24
643/4 Aug
5
110% Aug 27
EXCHANGE—STOCKS
NEW YORK STOCK
Since
in
Jan. 1
Shares
Shares
4,200
16,400
1,820
1,880
265.600
920,700
186,300
12,460
103,700
134,600
1,890
14,900
160,200
10
270
26,600
131,000
16,800
1,880
34,800
24,300
180
265,300
4,325
201,400
535,300
12,900
5,690
18,600
3,450
41,700
650
72,400
94,100
4,400
270
5,090
290
7,500
206,800
59,600
13,800
16,600
28,600
"3,900
99,400
62,800
6,000
36,400
37,400
600
430
4,100
23,500
1,600
14,900
4,800
42,200
2,750
1,170
235,000
575,900
705,700
720,300
80,600
178,000
147,200
43,000
655,800
465,200
49,100
154,800
430,600
5,570
2,370
27,200
168,900
7,400
91,200
68,800
328,700
17,550
18%
Sale
53
Sale
52
Sale
50% Aug
Sale
27%
Sale
26%
Sale
26
Sale
96%
Sale
973/8
Sale
2%
Sale
Sale
71
72%
42%
42
2%
2%
34
132% 133%
134
Sale
89 Vs
Sale
90
Sale
111%
Sale
39%
Iron com_»
preferred ser B—50
Colorado & Southern
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd—100
44
Cone
5,090
230
21,700
2,190
25,000
600
*74,900
1,440
134,300
20,120
277,400
4,300
i,v.
230
580
5,775
52,300
585.500
600
*600
10,600
11,700
106,800
4,100
47,100
62,600
83,000
511,600
5,300
33,000
308,300
29,700
354,500
740
84,900
5,200
4,070
10,500
277,800
28,400
23,050
113,000
37,500
231,100
35,600
14,500
1,900
85,300
8,400
17,700
4,500
541,500
104,900
1,830
1,120
24.150
3,700
756,600 2.714,500
186,200
53,000
420
9~800
23,400
250
4,900
300
14,200
10,000
260
390
90
16,400
255,100
106,000
133,300
1,310
17,400
2,700
233,400
93,900
3,360
2,980
1,620
172,600
891,200
For footnotes,
50
Jan
29
523/4 Aug 17
45
Apr
30
Sale
60% Aug 31
67% Aug 17
41% Feb
3
71
July
9
Sale
61% Aug 31
14
Aug
2
66% Aug 19
15% Aug 18
41% Feb
2
69% July
9
12% Jan
4
15% Aug 18
31% Aug 20
193/4 Jan
12
31% Aug 20
Sale
Sale
Sale
14%
Sale
Sale
25%
Sale
Sale
80%
81%
Sale
46%
Sale
60%
61%
143/4
Sale
J"29:;r Sale
Sale
80%
Aug
2
Sale
Sale
30%
Sale
29%
Sale
Sale
573/4
Sale
51%
Sale
51% Aug 31
573/4 Aug
35%
Sale
43
Sale
43%
Sale
42%' Aug
9
45% Aug
19%
43%
7%
Sale
18 3/8 Aug
2
213/8 Aug
Sale
42% Aug 25
44% Aug
Sale
7% Aug 10
8% Aug
Sale
21% Aug 17
22% Aug
Sale
21%
193/4
Sale
193/8
Sale
25%
113/4
24%
Sale
18% Aug 17
24% Aug. 10
20% Aug
Sale
Sale
Sale
Sale
46%
Sale
108%
Sale
108%
Sale
108%
Sale
12%
Sale
153/a
Sale
15%
Sale
Sale
30
110
Sale
Sale
Sale
111
100%
Sale
100
98
Sale
31%
Sale
26%
107%
Sale
102
103
11% Aug
Aug
2
143/4
Sale
15
54%
Sale
63
Sale
67
Sale
17%
18%
18 3/4
20%
20
20%
5%
Sale
7%
Sale
8%
Sale
8%
Sale
7%
Sale
39%
Sale
473/8
Sale
46%
Sale
106%
Sale
1093/4
Sale
109 %
Sale
108
106%
Sale
107%
Sale
107%
Sale
1063/4 Aug 31
54%
Sale
101%
Sale
104
20%
Sale
22%
Sale
90*%
Sale
98%
Sale
97%
04% Aug 31
17
22% Aug 2
96
Aug 12
54%
Sale
74%
Sale
75
73
94%
95%
98%
99%
Sale
105
22%
23
97%
Sale
98% 102%
7% Aug 25
46
Aug 31
Aug 31
Continental Motors Corp—1
5
14
52%
Sale
Sale
15%
Sale
Sale
19%
pfd ser of 1947—100
3%$>
Products
Corn
com__5
100
Refining—25
Coty
Coty
Co
Crown
$2
100
preferred
3% %
Cream
25
common
Wheat Corp
2
Cork & Seal com_2.50
of
26%
Sale
"33/4
Sale
1%
Sale
28%
913/4
26%
Sale
973/4
Sale
28
34
Sale
52
Sale
Sale
Safe
25%
Sale
28%
Sale
25 Yb Aug
85%
86
89%
Sale
843/4 Aug
14
11%
170
15%
15
Sale
12%
Sale
200
o
Sale
170
200
5%
Sale
6%
Sale
52%
53%
56%
Sale
1
1
100
Davega Stores Corp com.2.50
6%
conv preferred
20
Daystrom Inc
10
Dayton Power & Light com-7
Preferred 3.75%
ser
Preferred 3.75%
ser
Preferred 3.90%
ser
A.100
B.100
C.100
Dayton Rubber Mfg Co__50c
Decca Records Inc
50c
see page
28.
5
12
9
3
31
24
13
4
2
30
12
31
Aug 10
Sale
Sale
Corp common
preferred ser A
103
Sale
Sale
3%%
2
Aug
14% Aug
34
Aug 31
50% Aug 2
72%
8%
Dana
13A Aug
22
28%
•
Sale
104
Sale
100
15
Sale
104% 104%
29%
Inc
3%
Sale
50%
9%
Cushman's Sons Inc 1% pf
20% Aug
3% Aug
28%
28
27%
Cutler-Hammer
Aug
75
Aug
176% Aug
19% Aug
96%
96
Sale
5
A
Sale
101
28%
Sale
Sale
2.50
Curtis Publishing common_l
$7 preferred
•
Prior
preferred
•
Curtlss Wright Corp com__l
Class
Sale
96% Aug
35
Drug
Sale
32"% Aug
Sale
7%
8%
Sale
Sale
Sale
93%
Sale
105
53%
54%
59
7%
Sale
12%
Sale
25%
Sale
30
Sale
134
40%
135
135
Sale
31
87
39
Sale
84
61
/
90
60
138
Sale
Sale
92
14%
12%
170
Sale
Sale
5%
54%
Sale
29
7%
101-
60%
13
29
2
9
14% Aug
9
123/8 Aug 26
Sale
Sale
Sale
103
61
Sale
Sale
■53/4 Aug 31
54% Aug 31
8% Aug
2
2
73/8 Aug 31
102
Aug 10
593/4 Aug
3
12
Aug
6
28% Aug 31
28% Aug
4
41% July
4
24
Apr
9
48% May 25
52
Jan
25
180% Aug
6
2
16
12
26
2
20
25
13
20
26% Aug
3
21% Aug
4
Aug
483/4 Aug
31% Aug
923/4 Aug
125
Aug
98
Aug
102
Aug
82
Aug
4% Aug 18
2
Aug 16
36% Aug 11
973/4 Aug 26
283/4 Aug 24
16% Aug
2
35% Aug 12
53% Aug 27
104% Aug
5
97
17
13% Aug
58% Aug
9% Aug
29% Aug
9% Aug
107
Aug
62
Aug
13% Aug
32
Aug
37% Aug 10
3
14%
13%
14 re¬
Sale
16-%
sale
Sale
42% Aug
96%
93
Sale
43%
90
93%
Sale
91
94
95
43%
94%
95%
94
96
97
98%
99
*20% Aug 24
3% Mar 16
1% Jan
4
28% Jan
4
91% Jan
4
26% Mar 22
11
Jan
4
29% Jan
4
34% Jan
4
101% Jan
4
72% Jan
Sale
Sale
18%
Sale
15%
Sale
13%
Sale
10%
Sale
11%
Sale
13
Sale
11
4
14% Jan
11% Jan
5
4
21% Jan
2
Aug 12
94% Aug 27
98% Aug
3
13% Aug 31
11% Aug
3
May
9
32% Mar
4
92 3A Aug 26
Aug
2
99% Apr 13
Aug 25
82
Aug 13
182% Mar 29
125
102
26"% Aug
21 Ya Aug
99% Mar 30
29
July 16
17% July 20
35% Aug 12
53 y2 Aug
27
Apr
1
105
29% Aug 27
91
Aug 27
203A Jan 26
14% Feb 25
6% Aug
58% Aug
Apr
7% Jun
30
27% May 14
6% Apr
93
Jan
19
4
54% Jan
7% Jan
5
25
Jan
11
Jan
7
39
Jan
11
4
30% Jan 11
87% Jan 26
4% May 18
8
4
14
Aug 17
13% Jun
18
Aug
2
11% Jan
46
Aug 23
37
Apr 27
5
13
95% Aug 25
90
Jan"
95% Aug 27
91
Jan
Aug
6
15% Aug
2
13 % Aug 12
94% Jan 11
12% May 4
«
3
4
4% Feb 17
2
July 16
36 % Aug 11
28
"5%
99
2
49% Apr
62% Apr 20
92% Aug 18
7
Aug 20
Aug
18
89
71% Feb 24
5
16
Jan
4
2
92
6%
12
8
6
174% Jan
2
3
11
16
2
4
17
11
11
Sale
14
90
96% Jan
4
6% Aug
Mar 22
87% Jan
95% Jan
Aug 27
Aug 17
93%
Sale
5%
60
973/4 July
5
4
443/4 Mar
21% Jan
29 3% Aug 27
61% Aug
92
Sale
Sale
22
22% Jan
20% Jan
15
40% Aug 27
Sale
14
38%
25% Apr
52% Aug 31
52%
39%
11%
5%
4
133% 136%
13%
Sale
Jan
Feb
72
134
5% Aug
4
13% Aug 13
16% Aug 25
4%
213/4 Aug
20
13% Jun
200
Sale
w9-
15% Jan
4
51
Aug 30
Sale
Sale
Cunningham
79
179%
19%
Aug
Aug
Sale
Sale
Sale
Cuneo Press Inc
100% 102
96
1%
343/4
preferred
100
Cuba RR 6% non-cum pf 100
Cuban American Sugar—10
7%
preferred
100
Cudahy Packing Co com__10
4% %
preferred
100
111
34
29%
conv
66
Sale
1%
*
•
Sale
Sale
98
Sale
97%
Corp comJS
preferred
•
101%
Sale
96%
13/4
4
16%
preferred
Sale
893/a
111
Sale
Aug 30
32%
,
Sale
Crucible Steel of America—
Common
——25
5%
102
77%
177
11
Crown Zellerbach
$4.20
100
176%
16
—1
97
Sale
72%
Sale
96
97%
96 %
Sale
66%
123
96
943/4
175
International Corp—1
Crane
Sale
1
Inc
47% Aug 30
28
Aug 31
Sale
100
preferred
Cosden Petroleum Corp
"When issued"
7%
48
28
89
73
23% Aug
6
6
Sale
62%
11% Aug
4
21% Aug
37% Aug
Sale
28%
4
Jan
83^ Apr
19% Jan
6
52
5
Aug 18
39% Aug
4
483/4 Aug 27
48%
7% Jan
19% Aug 31
50
Sale
101% Aug 30
10% Jan
2
Aug
Sale
49%
47%
44%
July 26
4
17 Yb Jun 22
7% May
Sale
21
21%
23% Mar 29
4
4
4
Jan 21
96
72% Aug 17
Sale
44
July 13
104
25
20% Jan
Aug 31
9% Aug 31
65% Aug 31
Sale
Sale
101 % May
64% July 30
7
*42% Jan
3
5
2
13% Aug 19
973/4 Aug 20
11% Aug 12
19
22%
37%
21%
51
1
106% Jun
25
93
Sale
49
5
7
109% Mar
8
14
14
29
12
19
5
8% Aug
11% Aug 12
Sale
48%
110% Apr
21% Aug
Sale
9%
65%
Copperweld Steel com
Conv pfd 6%
series
50
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp.l
Corn Exch Bank Trust Co_20
5
101% Aug 30
93
Sale
5
8
1053/4 Jan
3
12%
22%
8% July 30
38% Jan
49% Aug
77 Ya Aug 26
Sale
Sale
8% Aug 19
4
6
Apr
54% Jan
Sale
20%
9
*/7
90% Jan
Sale
Sale
Jun
5% Jan
2
2
10
Sale
18
71% Aug 16
Jan 26
25
77% Aug 26
96%
Sale
Aug
98% Aug
12%
39%
15% Aug 20
7
4
Aug
98% Aug
Sale
22%
105% Mar 25
Jan
99
Sale
Sale
7
11
54
23% Aug 20
Sale
Sale
7
Jan
Jan
98
64% Aug
11
12% Feb
107
104
16 % Aug
31% July 26
Feb
1
112
Aug 26
5
110% Aug
9
108% Aug 17
7%
223/4
8,
49% Aug
10%
20
26% Jan
2
"
75%
5
•
*
4
8% Aug 19
Insurance_«__10
20 3/4
12% Jan
8% Aug
Continental Diamond Fibre_5
,70
4
26
213/4 Aug 17
6
102 3/4 Aug
103% 105
46 3/a July 19
1093/4 Mar 4
40% Jan
107% Apr
102% Aug 23
153/4 Aug 20
71% Aug 16
13
63%
47 3/s Aug
3
111
July 22
123/a Aug 11
3
4
31 ya Aug
29% Aug 25
109% Aug
9
100
Aug 16
14% Aug
2
63
Aug
2
19% Aug
6
7% Aug
7% Jan
Aug 9
16% Aug 11
12%
Sale
5
12
47% Aug
15%
7%
3
17% May
20% Jan
109
3
15% Aug
4
123/8 Aug 11
4
44% Aug 31
108
36% Jan
Jan
// 6
20% May
26% Aug 23
7% Aug 19
Corning Glass Works
3% %
preferred
443/4 July 19
8% Aug 23
23% Jan 26
27 % July 15
22%
173/4 Aug 25
Co—*
4
Sale
Sale
Copper Range
15% May 11
213/a Aug 20
Sale
18%
Cooper-Bessemer Corp
45% Aug 27
21%
7%
Continental Steel Corp
58
12
Sale
17%
Del
14
8%
Sale
of
11
Jan
>44
34% Jan
21%
26
Oil
26% Jan
2
27
20
5
23
3
30
Sale
11%
443/8
17
50% Aug 18
31% July 15
31% Aug 18
Sale
Continental
4
11
42%
•
*
preferred
68% Jan
413/4 Jan
46% Aug
4
293/4 Aug 31
Feb
89
4
50% Aug 18
81% Aug
Aug 26
80
463/s
41
47"% Feb
5
63
Sale
24
16
57% Aug 13
523A Aug 17
43 % May
24
2
8%
10,730
600
4,400
403/4 Jun
18%
5%
880
257,300
2
Sale
808,200
357,600
40,400
100,400
181,300
110,000
1,270
18,500
204,100
101,690
190,200
760
31,600
41% Aug
43
19%
Continental
120
40% Aug 31
7%
100,000
1,700
24,200
69,250
10,300
153/a Mar 24
18%
235,300
42,300
7,800
27,500
•
12% Jan
3
41 -it Aug
53%
52
62%
7%
20
4
45%
America—
—
_.io
100
Contin'tal Baking Co com_*
$5.50
preferred
*
Continental Can common_20
$3.78 preferred
.—*
Continental Copper St Steel
Common
2
164,300
13,000
124,700
80
Aug
53
51
Sale
Sale
53
f. 94
Mar 22
Sale
20%
13
July 27
Aug 27
/ 21 % Aug
4
18% Jan 26
Apr
976
July
930
21% Aug
183/s Aug
27%
preferred
26,700
1,200
33,700
9,700
11,300
16,400
54
:^5i^v Aug
94
2
Apr
41
55%
6
3% Aug 30
373/4 Aug 11
140
Aug 4
57% Aug 13
50
Common
4 %
5
Sale
Container Corp of
20,300
.c.:;
Sale
68%
Retail Stores Inc—1
Consol Textile Co Inc
10c
Consumers Power Co com—•
preferred
preferred
Sale
41
20%
Consol
$4.82
40%
12%
Congoleum-Nairn Inc
•
•Consolidated Cigar Corp
•
Consolidated Coppermines__5
Consol Edison Co of NY Inc.*
$5
preferred*
Consolidated Foods —1.33 %
Cons Gas Elec Lt & Pwr Co
of Baltimore com
•
Preferred 4%% ser B—100
Preferred 4% ser C
100
Consol Laundries Corp——5
Consolidated Nat Gas_
15
Consol RR of Cuba 6% pfd_100
$4.50
Sale
Sale
5
5
Aug
-
Aug 31
45
Sale
89
16
95
4
97% Aug 20
4
2% May
Sale
16
18 3/s
1
Sale
17%
44%
24
863/4 Jan
94
Sale
Feb
92% Apr
24
27
56% Aug 20
29% Jan
38% Jan
48
10
Mills Corp
118% Aug
934
5
Sale
Sale
7
Aug 27
53
37%
9
Jan
52% Aug 19
48
2.50
Columbia Gas System
*
Columbia Pictures com
•
$4.25 preferred
•
Columbian Carbon Co
*
Columbus & So Ohio Elec—5
Combustion Engineering—1
Commercial Credit
10
Commercial Solvents
•
Commonwealth Edison Co_25
Conde Nast Publication
*
July
37
6
90% Aug
5
17
Aug 17
52%
A—2.60
18
943/4 Aug 23
Aug 27
Sale
Sale
23% Jan
1253/4 Mar 17
Aug
50% Aug
Sale
52
44
Jan
115
Sale
51%
Mar 22
Mar
4
75
1113/4 Jan
934
Sale
115
Sale
50
B
Class
?
Broadcasting
System Inc Class
2
890
2
40% Aug 13
Aug 30
943/4 Aug 23
2
Aug
Prices
Prices
70% Jun
4
4
20
20
2
20
30
11
32% Mar 25
132% Jan 12
37% Aug
17%
41%
Sale
5%%
Aug
90
JAN. 1
Highest
Sale
139
43
Sale
Colorado Fuel &
134
97% Aug
3% Aug
19%
Sale
16%
27% Aug
91 %
Sale
13%
56% Aug
Aug
19% Aug
52%
Sale
86%
Alkman Corp
&
6
Sale
93%
Sale
118%
Sale
42
139%
138
910
850
Sale
3
Aug
Aug 26
96% Aug
3
2% Aug 10
33% Aug
2
Sale
35%
Sale
Sale
34
*
270,100 1,824,300
251,100
66,300
620
8,760
200,000
38,300
158,900
22,600
19,200
179,800
Sale
Sale
96 V*
preferred
100
2nd preferred
100
Coca-Cola
Co
(The)
*
Coca Cola internatlon Corp_*
Colgate-Palmolive com —10
$3.50
preferred
*
Columbia
v
Sale
41%
183/4
Aug
3
40% Aug 13
18% Aug 31
29%
4%
175,600
98,500
13,700
19
com__*
74
71
72%
71%
40%
Sale
Prices
Prices
Ask
Bid
Lowest
Sale
37 ye
7%
Collins
Closing or
Ask
Bid
70%
1
Corp
Cluett Peabody & Co
, ,
42
gtd_50
Special gtd 4% stock
50
Clevlte Corp
1
Climax Molybdenum Co
*
Clinton Poods Inc com
1
4 Ya%
conv preferred__100
Clopay
Opening or
Ask
Bid
Par
Cleve&Pltts RR Co 7%
160
290
Opening or
STOCKS
Aug. 2
Highest
Lowest
Sale
Aug. 31
1954
Stock Exchange
August
RANGE SINCE
PRICES IN AUGUST-
Price Jan. 4,
New York
Aggregate Sales
9% Apr 27
9% Jan
30% Jan
9% Aug
107
Aug
62
Aug 17
13% Aug 11
32
Aug 11
136% July 20
61% Aug
2
40% Aug 27
May 25
7
Aug 20
14% Mar 15
18% May 26
46
Aug 23
96% Apr
1
93
96% Apr 23
Mar 12
100
19% Jan
26
13% Aug 12
NEW YORK STOCK
September, 1954
Aggregate Sales
In
August
New York
Since
Jan. 1
Shares
14,700
70,000
4,300
30,900
81,500
10,000
215,800
608,300
34,600
101,800
496,800
105,600
28%
20
32%
Sale
34%
Sale
100
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
43%
Sale
41%
Sale
7%
common
preferred
Delaware
110,400
39,800
264,100
Hudson
&
6,800
2,800
28,100
46,700
20,800
12,200
7,400
2,000
22,100
9,600
$30,300
6,600
49,400
46,600
276,100
129,400 1500,000
125,100 1,501,600
500
10,700
83,200 V 695,000
260
57
2%
Sale
2%
Sale
8%
Sale
83/4
Sale
•20%
Sale
21%
Sale
21
Sale
31%
Sale
31%
Sale
Sale
2%
;
10
Sale
27%
100
101%
Sale
35%
110
35%
111
2% Aug 13
8% Aug 12
Aug
3
110
37
343/4
33% Aug
9
3
2
6
39%
Sale
37
25
34%
Sale
34
34%
34%
34% Aug 31
10%
Sale
15%
Sale
14%
Sale
14% Aug
11%
Sale
12
Sale
13
Sale
12
Ltd—2
28%
Sale
32
Sale
32%
Sale
313/4
1
11%
Sale
10%
Sale
93/8
9%
9%
•
40
Sale
58 %
Sale
57%
Sale
57%
74
Sale
71
Sale
71
27%
Sale
36%
10%
30%
12%
Sale
10%
Sale
11%
12
11%
14%
Sale
17
Sale
163/s
Sale
16
87%
Sale
81%
38%
Sale
42%
Sale
•
common.S
104% 106
Sale
79%
Sale
39%
107% 108%
39%
1033/4
29%
♦
100%
Sale
com__50c
18%
Sale
32%
Sale
29%
Sale
preferred—100
75%
77
90
Sale
90%
94
36
41
36
36
417E
38%
13
13%
13%
Sale
10%
Sale
9%
A
series
Common
Preferred
$4.50
series
Preferred
$3.50
series
•
1
-
41
issued"
Sale
9%
9
&
Nem
7%
106%
Sale
137%
Sale
132%
•
116%
Sale
119%
Sale
120%
Sale
Sale
99 %
99%
98%
99%
•
(E I)
Co
95
Sale
Co
10
com
________
preferred
preferred
28%
Sale
34%
Sale
33%
45
45%
46%
47%
473/4
51
52%
52%
513/4
52%
48%
Sale
50
50%
50 3/s
Sale
52%
52%
52%
53
52%
53
50
4.10%
Aug
119% Aug
98% Aug
333/4 Aug
46% Aug
513/4 Aug
50% Aug
52% Aug
51 % Aug
11% Aug
483/4
50%
preferred
DWQ Cigar Corp
50
10
18%
1
10
9%
11%
Said
11%
11%
18%
22%
Sale
?3%
Sale
22%
Sale
28
Sale
26 3/8
Sale
15%
Sale
22%
16%
60%
Sale
22%
Sale
9%'
5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
132
Sale
50
60
50
Light
3.75 %. p re ferred
4.15% preferred
89
6
357/s Aug 26
55
4
Jun
14
30% May 26
'E#E'
78% Aug 12
117% Aug 12
24% Aug 27
4
35
Aug
3
31
6
16
3
10
26
10
''j.
8
27% Jan
12
10% May 10
33% Aug 24
f 28% Mar 24
10% Aug 20
101
10% Jun
112
Aug 24
40% Aug
5
35
Jun
8% May 17
11% Jan
40
Jan
4
60
Aug
4
57
Jan
11
75
30% Aug
12% Aug
2
2
17% Aug 23
91% Aug 11
42% Aug
$26% Aug
9
10% Jan
5
14% Jan
4
17% Aug 23
92% July 21
44% July 12
105% Aug 24
32% Aug 17
2
2
105% Aug 24
32% Aug 17
100% Jan
18% Jan
4
91% Aug 25
75% Jan
15
33
19
;
38% Aug 10
13 % Aug 10
12% Aug 19
142% Aug 19
120% Aug 25
99% Aug
3
35
Aug
Aug
52% Aug
51
Aug
53
Aug
51% Aug
12% Aug
48
4
27
9
10
4
24
25
Apr
4
91l/2 Jun
Jan
12
94% Jan
6
28% Jan
Aug 10
12% Aug 19
11
115% Jan
13
45
Jan
144% July 7
122% Mar 30
100 Y2 Apr
2
35
July 29
49
Mar 12
6
50% Jan
12
47% July
51% July
12
13 ys
4
104% Jan
30
38% Jan
$13 % Aug 10
7
13
Aug 20
Aug
4
30% July 29
12% Feb 10
$59% May 14
33% Feb
15
16% July 23
13% Aug 16
33% Aug 24
21
Aug 20
.
7
22% Aug 27
35% Aug 12
36% July 29
7
16% Aug 16
137/a Aug 16
6
12
J 20% Jan
107/8 Jan
■
10
33% Jan
31
9
17
31
11
Feb
34% Aug 20
75
10
6
sya July 21
July 19
4
60
17
10
67% Feb 23
4
31
6
31
8
18
Jan
Aug 24
40% Aug
5
26
31
31
62% July 8
2% Apr 30
33% Jan
112
Aug 31
2
*
Co
Aug
50c
1
22% Aug 27
35% Aug 12
Aug 2
31% Aug 31
Sale
Sale
50
2% Aug 19
9% Aug 18
:
20
343/8
Sale
111% 112
34
•
International
4.40%
Aug 2
32% Aug 31
65
Sale
40,300
17,200
483,200
4,340
4,230
I,750
5,100
28% Jan
18%
655,600
230
35
2
Duplan Corp
4%
24% Aug 27
18
2,800
37,800
■E 5,440
1,750
38,100
21
93% Jan
16% Jan
io *
64,600
4,100
78% Aug 12
117% Aug 12
65
Ltd
conv
Duquesne
11
108
63
276,400
230
14
Sale
64
114,800
630
12
Sale
61%
100
2,500
42,100
55% Jan
72%
108%
Sale
com
Industries
de
17 y4 Aug 12
33% Aug
5
•
preferred
DuPont
7
Sale
Sale
Corp
Chemical
"When
Apr
49 %
29% Aug
115%
32 %
Douglas Aircraft
Dunhlll
77%
114
23%
3,260
2,200
U00
100
Sale
96
5
Match
Mines
3%%
4
27
31% Aug 31
Aug 31
Sale
Sale
Sale
Pepper Co
$4
15 %
31%
Sale
preferred
Dresser
Sale
32%
21%
Dixie Cup Co com
5% conv pfd series A
Dobeckmun Co (The)
Dow
16%
33%
Co
Stores
Dome
8
2
2
100
RR
Distill Corp-Seagrams
Divco Corp
Dr
3
46% Feb
34% Aug
41 % Aug
Sale
Diamond T Motor Car Co
Diana
35y4Aug
3
Sale
Sale
Sale
preferred
$1.50
4
May
12% Jan
35
42 3/s
16%
Diamond Alkali Co com
4.40%
32% Jan
41
2
*29%
Raynolds cl A
Diamond
11
Aug
&
Detroit-Michigan Stove Co_l
Detroit Steel Corp
1
&
35% Jan
24% Jan
15
Aug 31
31% Aug 27
Aug 16
4
35% Aug
3
44 % Aug 16
17% Aug 12
33% Aug
5
453/4 Aug 10
8
Co
Southwestern
Devoe
Sale
Prices
28 %
20
(The)
Co.
Edison
Hillsdale
Vilbiss
Sale
Prices
Sale
32%
95%
pfd—100
tor
Detroit
De
Sale
Price*
Sale
Sale
Highest
Sale
46%
Sale
JAN. 1
Prices
28%
12%
SINCE
Lowest
Highest
Lowest
Ask
27%
com.100
for
ctfs
ctfs
Oil
Derby
Bid
RANGE
IN AUGUST-
Aug. 31
Closing or
West RR Co
Detroit
620
Sale
Sale
48%
Sale
Escrow
12,700
Ask
Sale
Escrow
34,400
Bid
247/a
62,700
232,300
32,400
237,700
106,000
8,330
V, 70,400
32,500
169,500
142,100
329,200
55,000
78,100
Ask
35 y2
226,900
74,200
158,400
Opening or
Bid
1
Co
17,600
8,700
Opening or
10
&
53,900
9,100
33,800
Aug. 2
Par
Deep Rock Oil Corp
Deere
Denv & R G
100
1954
STOCKS
Shares
PRICES
Price Jan. 4,
Exchange
Stock
19
EXCHANGE—STOCKS
53 y8
July 21
1
52% Mar
7
53 y4 Apr
8
27
51% Aug 24
12 y8 Aug 25
51% Aug 26
9% Jan
7
E/
■
29,000
88,000
38,200
29,000
62,500
127,300
Eagle-Picher
649,000
175,300
175,800
Eastern
Air
Eastern
Corp
Eastern
Stainless
708,200
Eastman
395
2,185
21,200
Eaton
40
150,800
77,500
1,570
113,600
319,900
Ekco
130
640
32,900
125,500
346,000
9,500
53,900
Co
Lines
Sale
9%
5
Steel
?
6%
Mfg
Edison
Co_
Sale
39
Sale
Sale
15%
Sale
15% Aug
9
58% Aug 31
Sale
58%
170
171%
170
171%
46
Sale
46
Sale
20%
Sale
22
Sale
22%
86%
88
91
93
91
Sale
32%
Sale
32%
Aug
6
45% Aug 10
21% Aug
9
91
Aug 26
29% Aug 5
92
23%
169
Sale
100
Co
Sale
4V2%
preferred —
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
Sale
100
101
103
102% 105
102
13%
13%
18%
Sale
173/4
Sale
Aug
3
17% Aug 31
40%
Sale
37%
Sale
37
Sale
35
——
1%
Sale
Sale
3%
24%
Sale
25
Sale
23%
Sale
109,000
Elgin National Watch Co—15
11%
Sale
14%
Sale
13%
Sale
38,900
179,600
2,110
15,390
Elliott
10
237/a
Sale
28
Sale
27%
Sale
—50
preferred—50
493,100
175,600
452,800
78,700
65,400
El
2~900
46,300
32,000
101,200
9,100
6,500
470
5%
shares
common
preferred
5%
Battery
Storage
Co
conv
2nd
Emerson
Electric
41,300
559,600
16,800
213,500
440
3,515
46,500
63,600
87,300
Sale
17%
Sale
17%
Sale
66
Sale
72%
Sale
70%
71
50
71
73%
70
72
70%
73
5
11%
Sale
15%
16
Sale
1
3
Corp—2.50
12%
Sale
12%
Sale
Sale
12%
Sale
49%
Sale
70%
Sale
69
Sale
68 %
1%
1%
Morse
& Co——•
21%
2%
Sale
Sale
Sale
9%
Sale
RR
5%
Erie
♦
A
series
Pitts
Co
RR
Co—
Products
Eversharp
II,700
31,900
238,900
4,220
2~600
23,300
26,200
153,700
26,500
3,100
27,300
198,700
250,800
417,100
295,500
17,900
880
2,480
31,900
.1,740
288,700
12,830
510
5,710
8
—
common
pfd
&
Inc
,
29% Aug
24% Aug
23
16%
100
26%
2 :/'y
Sale
Sale
Sale
9%
E.-2-M/
24%
23/,
Sale
.
53
41%
20%
31
13%
4
26%
19
28%
13
16
2
Apr
11
12
20% Aug 16
45% Mar 2
77%
2
64%
66
24%
Sale
Sale
22
Sale
63% Aug 26
21% Aug 31
Fedders-Qulgan Corp com—1
5%
conv
pfd series A—60
5Va% pfd 1963 series—50
14
Sale
Sale
12%
Sale
12
61
52
56
50%
45%
Sale
4%
17%
15
57
59
22%
13%
57%
48
49%
48
Sale
15%
Sale
Aug 31
Aug 31
2
3%
Sale
43/s
Sale
Sale
54% Aug
9
45% Aug 31
4% Aug
5
federal-Mogul Corp.—
5
Federated Dept Stores com_5
23%
Sale
293/4
Sale
28;
Sale
28
39%
Sale
47%
Sale
46%
Sale
100
99%
Sale
104
5
8%
Sale
10
Ferro Corp
1
Fidelity Phenlx Fire Ins—.10
Filtrol Corp
1
20%
Sale
243/8
Sale
25%
Sale
78
Sale
98
Sale
93
Sale
Corp
preferred
Co
& Rubber.
&
Steel
Food
Stores
"when
Sale
104
93/a
105%
Sale
15
Sale
243/e
Sale
26%
Sale
Sale
82
Sale
77%
Sale
Aug 31
46% Aug 31
104
Aug 3
9% Aug 24
24% Aug
2
93
Aug 31
24% Aug
2
106
•
52
107
106%
54%
83/4
Sale
77% Aug
106
Aug
52% Aug
8
Aug
30% Aug
31
7%
Sale
•
25%
Sale
35
Sale
106% 107%
55
54%
8%
Sale
31%
Sale
•
1
98%
Sale
100
101%
Lt Co
18% Aug 11
16% Aug
2
15% Aug
22% Aug
4
9
20% Aug
4
13% Aug 12
26% July 28
29% May 19
Jan
11% Jan
12% Feb
4
16
49% Jan
4
1% Apr
21% Jan
26
4
102
27
9
5
19
12
16
18
9% Jan
13% May
17
Sale
18%
Sale
18
28%
18%
Sale
37
Sale
35
Sale
17% Aug 30
34% Aug 10
Sale
48
7%
•
_10
com—-..I
Corp
.
38%
\
Sale
Sale
Sale
11%
21
Sale
48%
19%
Sale
Sale
31
Sale
443/s
Sale
40%
Sale
36%
Sale
issued"—.
$4.20 div pfd ser of '51.18
49%
Sale
Sale
1
6
30
31
Aug
52% Jan
11
66
Aug
4
25% Aug
207/sJun
29
26
Jan
27
13% Aug
55
Aug 11
48% Aug
9
6
Aug 16
12
Aug 31
58
Feb
30
Aug
2
48% Aug 17
104
Aug
3
10% Aug
2
27% Aug 18
99% Aug 17
28% Aug 27
83
Aug 3
107% Aug 19
56% Aug 17
9% Aug
6
3 % Apr
23
98
99%
Sale
46
Sale
43%
Sale
43
89
Sale
Sale
94%
Sale
101
98%
101%
99
8
Jan
19
4
99% Jan
4
8% Jan
20% Jan
76
Feb
4
4
15
9
98% Aug 18
Aug 12
22% Aug
16% Apr
64% Apr
56% Apr
6
Aug
30% July
48% Aug
104% Mar
10% Apr
7
3
8
5
8
16
30
17
26
30
277/a Aug 18
99% July 23
12
28% Aug 27
Jan
12
83
105
Apr
49% Feb
7% Mar
7
17
8
25% Jan
11% Jan
23
July 23
47% May 18
37% July 16
100% Aug 30
30 V4 Jan
Aug
93% Jan
37% Jaa
9y4 Aug
6
35% Aug 18
May 14
21% Apr 23
37% Aug
4
49% July 23
38% Jan
$35
July 30
107% Mar 19
56% July 8
103
16% Jan
99
16% Jun
14% Jan
63
28% Jan
46% Aug
2
102% Aug 13
97
Sale
99
18
38% Jan
19
3
94
98
5
45% Aug 31
37% Aug
49% Aug
Aug 27
99% Aug
9
Aug
9
18% Aug 13
36% Aug 25
37%
101%
35% Aug 17
Aug 12
4
2
23
Aug 12
45% Aug 23
36% Aug 24
100% Aug 30
Aug
97% Aug
*91
4
18% Aug 11
18% Jan 27
19
98% Jan
35
Food
Machinery &
Corp com—10
3%% conv preferred—100
3%% preferred
100
10
11
"
15
Apr
17% Jan
101% 103%
5
Corp
Follansbee
105%
64%
100
Co
8
17
Jan
<
12.50
Carpet Co
9 % Jun
22 ye Feb
26
11
17
E
62
$4 preferred
4
Jan
2
12%
70
Firth
14% Jan
51
54% Apr
41% Jun
26% Aug
3
64
Flintkote Co common
11
74% Feb
17% Aug
14% May
77% Aug
E1 2% Jan
27% Jun
17%
53
Stores
2
Apr 26
49% Mar 29
35% Jan
73% Aug
51%
preferred
19
4
12
17
18% Jan
25
6
Aug 23
11
6
4
preferred series B
60
Fansteel Metallurgical Corp-8
5%
National
14% July 28
29% Aug 12
12
4
21
First
27% Jan
3
70% July 30
73
Aug 31
1-% Aug 17
23
Aug
Aug
Aug
Aug
Aug
Aug
3% Aug 27
6
leys Jan
18%
73%
Sale
Common
23% Jan
4
66
25
25
Sale
& Tarrant Mfg
May
11% Mar
July 13
26% July 14
10% Jun
9
Sale
Fawick
1% Jan
23
4
15%
23
July 27
Jun
34% Aug 27
7% Jan
15
Chemical
13% Feb
35
95
104
10
17
9
20
19
2
16
17
21
Com
4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
10
Sale
Power
Jan
100
■
6
Sale
Fair
3
19
4
Sale
Florida
4
857/s Feb
22% Jan
63% May 24
171% Aug 17
49% Aug 18
24% Mar 24
Jan
16%
Stove
20% Jan
4
24
92
15%
Power
37% Feb
22% Jan
21%
Florence
4
4
Mar
3
Sale
Florida
8% Jan
46% Jan
165
Aug 17
29% Aug
5
24% Aug
9
17% Aug 20
2
Sale
Sugar Co
20
Brewing Corp
1
Corp com_l
4%%
Aug 18
100% Aug
25% Aug
17%
..1
Finance
4Vi%
w
3% Aug 27
25% Aug
2
14% Aug
2
29% Aug 12
16
Felt
4
91
Aug 26
34% Aug 27
102
Aug
3
20% Aug 16
37% Aug
3
14% Aug 31
14% Aug 30
15% Aug 25
Federal
28
15% Jan
17% Aug 20
61% Aug 16
Sale
Family
21% Apr
9
171% Aug 17
49% Aug 18
9%
17%
Falstaff
5
26
.
Airplane Corp
Fa jar do
12
48
50% Aug 24
38% Aug 31
17% Aug 31
Sale
26%
27%
Sale
Sale
Sale
Firestone Tire
5,600
11%
Sale
28%
25
Falrchlid Engine &
151,500
Sale
26
97
Fairbanks
43,200
6,700
93,400
Sale
24
Sale
232,000
5,970
10
23%
5
Sale
45,600
9,100
Sale
25%
Corp
7,200
26,900
UX' 40
17%
Sale
Exchange
20,300
122,000
61,400
270,700
Sale
19%
12%
92
Ex-Cell-0
900
Sale
22%
167,000
5,300
1,800
38,000
14%
91
800
633,600
3,100
Sale
100
8.50
1
Evans
240,800
39
4%
preferred
Equitable Gas Co
Equitable Office Bldg
106,000
175,600
58,300
Sale
Sale
19,800
103,400
51
26
Erie
18% Jan
Aug 17
50
50
25
210
511,500 1,967,700
5,100
37,000
13,700
100,500
32,700
196,500
1,000 V
5,800
49
54
41%
com
50
27,100
24,400
50
52
Sale
Co—10
Elec
Johnson
2,400
66,600
49
Sale
100
&
4,120
242,600
557,000
442,300
25,100
23,200
6,600
Phono
Sale
35%
4
Mfg
49%
50%
ll3/4 Aug
253/4 Aug
27
Aug
95% Aug
24% Aug
9% Aug
17
Aug
70 % Aug
71% Aug
15% Aug
12% Aug
Radio
District
Endicott
2
23% Aug 31
13% Aug
4
27 % Aug 31
Buffet
Emersqn
Empire
2%
3
Gas
Natural
Paso
9
2% Aug
Sale
•
18,200
American
Electric
Aug
26
Industries—
Musical
&
165
com—1
preferred
Products
Sale
47
163
com—2.50
Stores
Bros
4%%
Elec
503,100 1,106,100
22,300
125,000
10
100
2
Kodak com
preferred
22% Aug
5
25% Aug 31
203/4 Aug
4
12
48
88% Jan
6
106
July
July
94% Jan
4
100
Mar 16
6
1
EE/
EXCHANGE—STOCKS
NEW YORK STOCK
20
In
Jan. 1
Shares
Shares
590,400
30,600
56,100
177,800
32,000
362,800
8,805
107,300
5,300
7,400
13,600
9,500
88,100
1,540
87,400
428,600
155,500
23,500
67,200
„• 53,500
220,000
263,100
12,700
185,900
150,400
16,800
43,700
51,400
3,300
6,900
6,200
54,500
47,200
1,600
30,700
16,600
470
3,210
28,900
269,900
125,100
7,980
135,200
26,600
453,300
20,300
490
30,400
26,600
81,400
660
15,900
220
10,200
526,000
5,200
700
28,500
13,300
500
200
270,200
2,900
4,900
5,000
13,600
38,200
700
173,500
44,600
16,700
92,200
V
60
450
151,700
160,400
56,100
8,650
$295,300
43,100
21,300
19,800
3,500
590
65.200
7,700
120
Sale
8%
Sale
•8
io»/2
Sale
11
20
45%
Sale
Sale
57%
11
11%
13
14%
23 %
Sale
29 %
Sale
27
Sale
Sale
Sale
80%
Sale
79%
Sale
5%
Sale
23%
Sale
Sulphur
Corporation
1
Fruehauf Trailer Co com—1
Froedtert
100
preferred
Co (The)——-1
Inc (Robt)
1;
Gamble-Skogmo Inc com—5
69%
Sale
5%
Sale
19 %
Sale
Gabriel
Co
7
25%
6%
Sale
34%
34 %
39%
22%
23%
33
Gar
Jan
7
15 %
4
4
813/4 May 13
79
Sale
Aug
Sale
31
29
29%
Sale
30
Sale
29
25%
35%
Sale
36%
Sale
Sale
5%
Sale
4%
Sale
4%
28%
Sale
28 Va
30%
26%
Sale
29%
Sale
26 y4
com—•
1st preferred
100
conv 2nd preferred_50
General Cable Corp
28%
25%
Sale
33%
Sale
20%
Sale
27
Sale
104 y4
Sale
39 %
Sale
10%
Sale
Dynamics Corp
$2 conv preferred
General Electric Co
Sale
77
123%
Sale
126
129
Aug 17
Sale
13%
Sale
13% Aug 10
com—3
67%
Sale
63
*
-5
39
—1*'<
Sale
70
Sale
41%
Sale
Sale
12
Sale
12%
Sale
Sale
76%
Sale
69%
Sale
Sale
9%
60
92%
93%
96%
io y4
Sale
9%
Sale
60%
Sale
series
•
Adv
•
Gen'l Portland Cement Co_l
Gen Precision Equip Corp__•
preferred
—100
Gen Realty & Utilities—-10c
General Refractories
10
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
Gen Telephone Corp
20
145
Sale
<77%
124%
Sale
125%
Sale
100 %
Sale
100
Sale
30 y4
Sale
22%
48%
Sale
66"%
Sale
70%
Sale
44%
Sale
43%
Sale
89
Sale
4
Sale
33%
34%
Sale
33%
Sale
31
90
105%
3
Aug
3
3% Aug
-
2
Sale
49%
50%
50
50%
89
96
Sale
96
96%
94
Sale
33%
Sale
33% Aug 31
Sale
13%
Sale
23%
Sale
22%
Sale
;
35
25%
Time Corp common—•
4%# preferred —,..■100.
Gen
Sale
31%
Sale
102
100
98 % 102
Aug 11
30% Aug 31
Sale
31
4
103
Jan
18
38
Jan
13
93/8 July 30
Aug 19
139
Aug 9
293/4 Aug 27
85 Aug 27
15 Va Aug 11
80% Aug
5
40 Va Aug 11
3
4
135% Aug
18% Jan
H Aug 30
10% Jan
4
Feb
2
71
9
30% Mar
4
17% May
233/4 Aug 27
129
Aug 10
Jan
122
14 ya Aug 23
75% Aug 25
78
Aug 24
46% Aug
5
15
11
Jan
8
36
Jan
4
39
Jan
4
$37% May 17
70
125*% Aug 23
101
Aug 11
30% Aug 4
73% Aug 23
48% Aug
5
94
3
8
4
8
% Jun 21
Jan
5
60% Jan
374,100
120
1,820
1,210
220
2.50
Common
4%f* preferred
3% # preferred
39%
Sale
35%
Sale
35% Aug 31
Sale
75%
73
100
—
Sale
29 y4
100
88%
89%
92
Sale
88 % I
754^77%
76
Sale
76
Sale
12% Aug
74%
Georgia-Pacific Plywood
115,700
320,700
49,800
310,900
53,500
388 500
9,000
53 200
*400
7,200
13,200
70,400
62',400
239',700
24 700
186.800
170
1 140
48,700
4361900
'
'
244,800
416,900
16,300
72,800
34,300
53,000
2,100
15,700
:
1
(The) Co com
1
preference
•
Glmbel Brothers common—5
$4.50 preferred
*
Gleaner Harvester Corp—2.50
Glidden Co
—*
Goebel Brewing Co
1
Gold & Stock Teleg Co-100
Goodall-Sanford Inc
10
& Lumber Co—
Gillette
$5 conv
Goodrich
(B
F)
preferred
Gotham Hosiery
conv
16%
Sale
194,800
.
84,500
1,600
6,200
203,000
113,100
25,300
359,800
71,400
91,500
480
3,390
42,500
28,300
25,300
11,900
310
20,900
9,800
106,200
16,200
310
10
98,700
3,870
202,700
88,200
$297,200
120,400
5,030
:
310
26,500
203,000
17,200
51,300
120,300 1,138,100
150
5,250
439,300 1,282,800
5,200
46,000
54.000
388,000
9,000
27,300
83.800 1,027,400
New
Grace
common
<W
Rights
Granite City Steel com.12.50
5Va% preferred
100
Grant (W T) Co common—5
3%% preferred
100
Grayson-Roblnson Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop_*
Great Northern Paper Co_25
Great North Ry new com—*
Great Western Sugar com—*
7% preferred
100
Green Bay & West RR—100
Green (H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Corp—1
Guantanamo Sugar Co—_1
Gulf Mobile & Ohio RR—•
Gulf States Utilities com—*
2,630
3,420
$4.20
$4.40
630
$4.44
11,960
2.300
•
25
$5 preferred
Gulf Oil
Corp
div
div
div
preferred
preferred——100
prefered
Hackensack Water
Halliburton
100
Oil
100
—25
4
823/4 Aug 20
4
125% Aug 23
4
101
8
Jan
4
73% Aug 23
48% Aug
5
4
96
25
32
Aug
2
100
18
4
Jan
12% Jan
Apr 28
41
Jan 12
873/4 Jan
6
20 Ve
$33*% May 11
25% Jan
7
99
Jan 28
750
3,340
12,700
142,200
Hammermlll Paper Co—-2.50
15,100
5,500
:
259,400
77,200
48,200
For footnotes,
see page
28.
39% Aug
2
92% Aug 30
29% Jan
79
Aug 17
72% Feb
4
4
16
143/4 Aug 31
10% Jan
4
67% Aug
132
Aug
18% July 22
40% Aug 25
7%
Sale
Sale
150
2
Aug 12
'
1414
Sale
23%
Sale
20%
Sale
77y4
Sale
101 y4
Sale
99%
Sale
-
„
70
Sale
,
,
53% Sale
105y4 105%
8
Sale
/
,
74% Sale
107y2 108%
5% Sale
104% 104%
6%
Sale
51/a
Sale
Sale
50%
28
1%
.
,
Sale
Sale
7%
34%
3
Aug
3
108% Aug
6
6% Aug 30
33
Sale
34%
Sale
33
Aug
2
373/4 Aug 11
37%
Sale
38
Sale
37% Aug
3
42% Aug 16
1%
Sale
1%
Sale
1% Aug
3
11%
Sale
11%
Sale
10% Aug
43%
Sale
42
Sale
41% Aug 26
% Aug 31
4
1% Aug 19'
12% Aug 20
46% Aug
3
143/4 Aug
4
40% Aug 25
137 % Apr
26
3
9% May
Jan
4
82% Jan
12
77
104% Aug 23
4% Apr
Sale
15% Aug
4
95%
Sale
91
6
95% Aug 25
39%
97%
9%
98
Sale
32
32%
Sale
21%
Sale
Sale
Sale
'Sale
45%
17%
13iya
Sale
Sale
9%
Aug 25
97% Aug 19
8% Aug 30
403/4 Aug 18
Sale
32%
32%
32
34
21%
Sale
21% Aug 11
38%
Sale
97%
99
8%
38
Aug 26
67%
Sale
Sale
65% Aug 31
33
Sale
29%
Sale
29% Aug 31
19%
Sale
20%
Sale
19% Aug
143
142
65%
145% 147
3
142
80
78%
Sale
29%
Sale
29
Sale
Aug
3
78% Aug 17
29
Aug 31
Sale
22%
Sale
24%
Sale
22% Aug
Sale
76
,
81
79
81
2
98
Aug
9
93/8 Aug
3
6
Jan
4
24% Jun
2
73% Aug 16
Jan 11
9
Jun
4
20% Aug 19
131% Jan
4
147
Aug 19
78% Aug 17
73
Apr
9
30% Aug 16
28
Jun
18
26% Aug 17
8
20% Jan
11% May 21
90% Jan
7
22% Jan 11
78% Aug 17
12% Aug
2
Sale
5%
Sale
4%
Sale
43/4 Aug 10
34
Sale
31%
Sale
31% Aug 31
Sale
84%
Sale
84%
83% Aug 18
85
Sale
56%
Sale
55
Sale
54% Aug 31
Sale
34%
34%
32
Sale
31% Aug 25
99
104
105%
105% 107
105% 107
103 Ye
105
105% 106%
105
Aug
Aug
5
96
Aug 16
Aug 17
59% Aug 17
34% Aug
105
Aug
4
5
104% 106%
33
30%
Sale
18y8
12 y4
Sale
12%
61%
63%
12%
Sale
4% Jan
4
5
107% Aug 10
45% Jan
26% Jan
29
34% July 30
106% July 28
May
108% Feb
Jan
5
106% Mar 26
Jan 27
46% Aug IT
46% Aug 17
35
47% Aug
52% Aug 13
19
Sale
19
Sale
18% Aug
29% Feb
2
17% Jan 13
17%
74
17%
Sale
75
Sale
17% Aug
75
Aug
17% Aug
12 3/4 Mar
2
19
Aug 13
79% Aug 19
63% Jan
5
20% Aug
12% Jan
4
2
10
15
44% Aug 20
Sale
60% May 20
103
Sale
19% Aug 17
2
Aug 17
100 % May 26
49%
Sale
5% Feb
35% Aug 17
45
2
9
4
27
31
22
39% Aug 11
85
Sale
Sale
96% Jun
4
4
4
Sale
18%
'78%
20%
14% Mar
108
107
1
26% Aug 17
26% Mar 29
47%
46%
33% Feb
88% Jan
45%
-
333/8 Aug 17
$27
17% Jan
Aug 19
39% Aug 11
5% Aug
2
35% Aug 17
104% 105%
73% Aug 16
20% Aug 19
333/8 Aug 17
147
32% Aug 31
•:) 107
4
84
Sale
105
Mar
9% July 23
17
33%
100
100
5
Sale
86
2
22% Aug
Sale
Sale
8
Aug
96%
Aug 10
73/4 Mar
17% Aug 18
95% Aug 25
40 3A Aug 18
34
33%
95
84% Jan
5
19
46% Aug 3
% Aug 31
4
12%
12% Aug 20
Apr
1*% Aug 19
12% Aug 20
Jan
95
Sale
9
29
Sale
96%
Feb
6
Sale
12%
75% July 28
109
Aug
92
95
103 % Aug 24
37% Aug 11
42 % Aug 16
86% Jan
33
27
26% July 30
1
4
4
7
Jan 12
31% Apr 28
3/4 Aug 31
14% Jun 29
16
2
Jan
150
6% Aug 19
iy4 Jan
Sale
9
73/4 Aug
21
$29% July
27% Jan
92%
Sale
29 ya
17 Ve
54%
33
4
26
15%
Aug
July 22
Feb
6%
90%
Sale
135
10% Jan
28% Jan
% Aug 31
173/4 Aug 18
33
Sale
8y4
46y4
26%
5% Aug
75
80
Sale
95
27 Ye
68 %
Aug
6
104% Aug 23
233/4 Aug
2
103% Aug 24
46
87%
15%
86y4
34y8
30%
20%
13%
90ya
23 %
4%
69
68% July 22
87% Aug 17
13% Aug 31
148
Aug 25
143/4 Aug 31
8
36
Sale
July 29
92 Va Aug 30
80
Jan
Sale
153
40 y4
4
Sale
7%
July 28
12
4
89
148
32
100% Apr
11
13%
Sale
Apr 20
37% May 21
Jan
86%
Sale
51% July 13
101
13 % Jan
37%
140
Aug 16
143/4 July 30
24% July 22
101% Jan
4
Sale
73/4 Aug
78% Jan
34% Aug 11
107
3
18% Aug
Sale
29
6%
5
26
87
4
Aug
25 % Mar
84%
14%
Aug
6
7% Aug 26
147% Aug
6
19% Aug .17
98
Aug 10
4
11
28% Jan
37%
85% Aug
Aug 11
30% Aug
22% Jan
48 y4 Jan
4% Aug 20
Sale
•
3
4
26
34% Aug 19
Sale
Wtell
Cementing Co
.—5
Hall Printing (W F)
b
Hamilton Watch common—*
4% conv preferred
100
39,200
16% Aug 31
3
136% Aug
Jan
58% Jan
118% Jan
95
Jan
119
4
81%
Sale
1
124% Mar
18
io%
—
20
140
—4
—1*
Graham-Paige Corp™*
237,800
—
& Co
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co.
—10
19,000
;;
R)
Aug 12
8
3% Jan
80
17%
Gould-Natl Batteries Inc—
$33,400
431,400
560,500
15,800
151,500
6
60% Aug 19
122
Mar
11% Feb
70% July 28
87 y4 Jan
4
87% Aug 17
143/4 Aug
9
mi
10
—*
•
Sale
Sale
12% Aug 24
so y8 July 22
101
5
Aug
13y4
Co com—10
Common
14%
61%
123%
Sal9"-— £6%
Sale
3
4
148% Feb
293/4 Aug 27
il Aug 27
15% Aug 11
80% Aug
5
41
July 23
25
July 15
129
Aug 10
14% Aug 23
75% Aug 25
78
Aug 24
48% Jun 25
4% Aug 20
96
Sale
Goodyear Tire & Rubber—
$5
13%H5ale
Sale
13f-t35
Sale
10%
47
105%
Aug
1 Aug 31
2
27% Aug 17
107% Aug 27
57% Aug
3
Jan
6
11
123% Feb
General Tire & Rubber Co—
40,500
34% July
22
20% Jan
102
100
May
25 y4 Jan
34% Aug 19
87%
14%
Sale
31% July 26
34% Aug 11
107
Aug 16
143/4 Aug
2
24
Aug
2
50% Aug
6
97
Aug 23
36
Aug
4
41%
Sale
21%
5% Aug 16
7
6
104
Aug 9
13% Aug 31
22% Aug 25
49% Aug 18
12%
41% Aug 23
12
30% Aug 31
/ 33% Aug
Sale
105
Sale
100
99
7
33/4 Apr
9% Jan
Aug 5
29
Aug 3
66% Aug
2
43 y4 Aug 31
Sale
4%
Sale
102% 104%
Sale
29
27%
90
86
90
24% Jan
25
56% Feb
100
Sale
57%
3%
Aug 18
34% Apr 30
31% July 16
823/4 Aug 20
Sale
25 y8
4
Aug 11
123
Aug 25
136% Aug 3
Sale
29%
13
12% Aug 24
124% Aug
Sale
41
6
Jan
76% Aug 31
100%
5
22'A Jan
Aug 4
Aug 2
66
Aug 27
121% Aug 12
136% Aug
3
Sale
2
23
79'
Aug 10
100% Aug 10
10% Aug 13
9
123
Sale
82
2
Aug
8% Aug
34 Va Jan
9
11% Aug
137
59%
95
Utilities Corp„5
5%
122
129
Sale
122%
137
118%
preferred—*
•
,
Sale
Public Service—10c
Signal
125
6% Jan
27
333/4 Aug
5
30% Aug 17
41% Aug 23
69 y4 Aug 30
Sale
66%
Sale
69%
2
97
Sale
9
Aug
2
41 Ve Aug 31
97% 100
97
Sale
Aug
66
72
66
44%
Outdoor
Public
Sale
128
126% 128
6
Sale
119%
General Railway
Sale
22%
Aug
Aug 4
37% Aug 31
21% Aug 2
13%
120
Gen
37%
Sale
H Aug 30
14
78
63
preferred
100
conv Dreferred—100
General Motors Corp com~5
$5
preferred———*
conv
Sale
Sale
Sale
3%%
$2.90
9
Sale
5%
General
3
25% Aug
Sale
4
4
10
11%
Corp—1
General Mills common
•
General
135% Aug
Sale
79
Sale
21%
Sale
Instrument
$3.75
40%
31%
30%
4
52% Aug 25
138%
m
78::
Jan
34% Aug
2
27% Aug 17
107% Aug 27
57% Aug
3
9
2
Sale
15
73
Aug 27
Aug 12
7% Aug
May
25
9% Aug
27%
5
5
19
31
Sale
137
29 3/4
2
5% Aug 16
Sale
Sale
69 Va Jan
313/4 Aug 16
36
preferred
Preferred
Sale
26%
10 %
18%
General Finance Corp..—-1
General Foods Corp com—*
$3.50
9%
9
Aug
4
2
2
9%
Sale
11
65
41
31
26
52%
Sale
56
105
106% 107%
Sale
105%
71%
pfd-10
6%
Gen
30
137
Sale
18%
•
com
preferred
General Contract
General
144
142
100
Cigar Inc
General
7%
Sale
35 y4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
9
May 19
11% Aug 2
July 13
Mar 22
10
2
8% Aug
5
Aug 18
39 y4 Aug 13
Sale
3%
preferred
50
Gaylord Container
1.66%
Gen
American Investors—1
$4.50 preferred
100
Gen Amer Transp Corp_2.5o
General Baking Co com
5
$8 preferred—
——*
General Bronze Corp——5
7% Aug
27
8% Aug 25
Sale
25%
con
9
5% Aug 13
23% Aug 31
6
22%
4%%
4
23% Jan
6
(The)
6% Jan
45% Jan
—2
Denver Co
Corp
11
4
64 y4 Aug
3
8%
Sale
Prices
34% Aug 16
Jan
19
15% Aug 27
29% Aug 12
81% Aug 16
113/4 Aug
26% Aug 31
31
40
Hifhsst
Sals /
Prices
34% Aug 16
8% Aug
4
Wood Industries com—1
Gardner
Garrett
8 S lO
40%
Sale
8%
50
*
preferred
Co (The)
conv
Gamewell
•
Prices
Sale
12% Aug
Sale
Co
11%
63%
12%
Freeport
5%
Prices
8%
10 %
SINCE JAN. 1
Lowest
Highest
28% Aug 6
8
Aug 23
11
Aug 10
57% Aug 31
Sale
32%
Sale
6 3A
1
Stores
Gair
Sale
19%
Ask
31
•
Franklin
4%
250,900
6,200
248,800
89,500
7,820
3,260
2,192,700
36,400
31,700
44,500
100,800
357,400
28,800
580,300
467,500
86,200
10
Bid
Ask
Bid
Lowest
Bole
Closing or
Bid
Ask
Corp
Francisco Sugar Co
4%
413,100 $1,888,100
p.,
poster-Wheeler Corp
28,600
94,900
3,580
84,300
1,488,500
48,700
3,700
17,300
28,200
STOCKS
3,970
•
Opening or
Exchange
Stock
4%
Aug. 2
RANGE
IN AUGUST-
Aug. 31
1954
Opening or
Since
August
PRICES
Price Jan. 4,
New York
Aggregate Sales
52% Aug 13
30
19% July 29
80
July 29
20% July 30
20 Ve Apr
September, 1954
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
August
Shares
1,230
17,400
30
112,900
74,100
6,300
54,900
2,520
55,800
197,300
179,000
460
13,100
40,200
27.900
9,400
52,800
90
660
6,900
740
29,400
1,710
55,000
4,800
15.300
40,500
11,600
113,500
3,950
66,900
8,600
500
9,700
280
5,900
1,300
6,000
28,100
230
870
101.500
11,500
102,700
3.500
21,700
1,800
67,400
11.700
6,500
430
24,600
16,400
3,800
82,900
33.700
7.400
13,900
7,700
non-cum
Hotels
5%
conv
109,500
26,500
112.500
R%
&
560
320
*6
173.000
4%%
Sale
143/4
32%
33%
35
Sale
35
Sale
•
49%
50
65%
Sale
633/4
64%
87
88
923/8
Sale
94%
Sale
Sale
11%
Sale
14%
Sale
13%
Sale
2%
Sale
100
A
ser
...50
_5
Sale
463/4
Sale
19%
Sale
5
com.
•
5
•
48
59% Jan
5
78 3/4 May 26
103
57
4
Jan
103
Mar 31
Aug 2
15% Aug 17
35% Aug 25
131
July 23
13% Jan
4
66
93
Aug
Aug
Aug
2
102
2
9
7
35% Aug 25
18
70 % July 14
33
84% Jan
6
94% Jan
4
Feb
17
11% Aug
23% Aug
13% Jan
14
2% Jan
20% Jan
11
4
Aug 27
3% Feb
3
33% Aug 12
57
4
Sale
14%
Sale
23%
Sale
24
Sale
3%
Sale
47%
Sale
169
131
Sale
159
161
4
3%
45%
122
160
Sale
Sale
5
3% Aug 26
45% Aug 31
122
Aug 31
44
Jan
4
57% July 28
Jun
9
62% Aug
11
64% Jan
8
86
15% Jan
6
11% Jan
4
19% Aug 18
15% Jun
2
2% Aug 12
6% Aug 31
10% July 27
383/4 Jan
65
Sale
58 3/4
Sale
Sale
58% Aug 31
32%
Sale
30%
Sale
15%
20%
20%
20%
20%
28'/4 Aug
6
20% Aug 13
33%
Sale
Sale
35
Sale
89
90
98% 100
14%
Sale
15
Sale
298%
273/4
159
Sale
Sale
24%
24%
32%
Sale
100%
Sale
153/4
Sale
283
Sale
32%
Sale
323/4
Sale
Sale
167
2
4
Aug 2
143/4 Aug 19
v
243/4 Aug 23
43/4 Aug 16
4014 Aug
2
Jun
2
4% Jan
5
493/a Aug 13
23
172%
Sale
Sale
32%
Sale
33
Aug 31
97% Aug
9
14% Aug
2
280% Aug 31
31% Aug
9
166
Aug
4
32% Aug
2
12
4
$22% May 18
2% Jun 30
6
Aug
5
July 22
51% Aug 26
62
50
Mar
53
5
143/4 Aug 19
243/4 Aug 23
4
39
Jan
21
43/4 Aug 16
49% July 2
Aug 20
97
Jan
4
135% July 15
48% Aug
132
14
Jan
48% May
159
Sale
21%
15%
25%
Aug
163
41
67% Aug 4
34% Aug 13
203/4 Aug 19
37% Aug 17
100% Aug 31
173/s Aug 23
July 29
170
Jan
26
67% Aug
4
4
34V4 Aug 13
203/4 Aug 19
37% Aug 17
100% Aug 31.
173/s Aug 23
306
May 13
33 % Aug 30
174% Aug 27
5.
32% Aug 26
40% Jan
4
21% Jan
11
15% Jan
5
25% Jan
4
89% Jan
6
143/a Apt 28
4
$271
33% Aug 30
174% Aug 27
159
Jan
32% Aug 26
25
Jan
28%
74
Sale
78
33%
87
Sale
89
35%
87%
Sale
89
2
373/4 Aug 26
28% Jan
4
37% Aug 26
Aug 10
2% Aug 18
44% Aug 13
136% Aug 16
87% Aug 25
23/4 Aug
2
46% Aug 27
77
Jan
5
94
1% Jan
5
33
Aug
87
Sale
136% 137%
137%
Sale
93/4
Sale
14
Sale
14 %
Sale
13
55%
Sale
80
Sale
74%
Sale
74% Aug
9
300
Aug
May 11
21% Jap
4
j:
1043/4 Aug
6
100%
6
103
103% 1043/4
7%
7%
573/4
Sale
106
107
Aug 12
138
15
34% Jan
4
130% Jan
4
4
15
2
105% Aug 11
7% Aug 31
583/4 Aug 26
55
Jan
4
1013/4 Jan
443/4 Jan
11
38
Jan
li
63
Aug 25
423/4 July 23
373/4 Jan
4
57
Sale
48
60
Sale
60
Sale
Sale
42%
Sale
40%
Sale
com—25
37%
Sale
40% Aug 23
493/4
42% Aug
2
Sale
48%
Sale
An
51
5
35
Sale
29
Sale
35
Aug
3
20% Aug 31
31% Jan
20%
13% Jan
4
31%
32%
35
35%
_•
14
Sale
21
Sale
._5
30
190
1,780
50c
15%
.1
115
J
5%
Sale
119
Sale
153/a
Sale
113% 115
Jersey Central Pwr & Lt—
4% preferred
100
Sale
35% Aug 25
35
37*/o Aug
Sale
2
Sale
28% Aug
13% Aug
2
14
Sale
29
Aug
2
353/8 Aug 25
32%
Sale
32
Aug 26
2
5
34% July 21
28%
Sale
27% Aug 10
34% Aug
29% Aug
29% Jan
5
24% Jan
4
29% Auk
163/a
Sale
Aug
11
14
Mav 19
Aug
9
112
Aug 13
114
Kaiser Alum Sc Chem Corp. 1
5%
preferred (conv)
50
Kalamazoo Stove & Fur Co 10
14% Auk 24
I
1
,
26
Sale
24% Aug
2
2
8
Aug 19
283/4 Aug 20
19
Jan
6
Sale
34%
Sale
33
Aug
2
36
Aug 16
20% Jan
21
92
Aug
5
94% Aug 19
86% Jan
8
48% Aug 11
35% Apr
22
99
16
87%
Sale
101
93
453/i
100
Sale
Sale
102
63/4
94%
Sale
Sale
44
Sale
103
Sale
65%
Sale
743/a
Sale
743/4
Sale
66%
Sale
64
65
Sale
24%
Sale
Sale
19%
25%
Sale
91
Sale
91%
Sale
32%
V
Sale
853/4
1
88,700
A
Jan
Sale
Laughlln
39,700
17%
115
29% Aug 16
10% Jan
28% July
25
33
63
Corp common—10
pfd series A
,-100
350,500
*>
Aug 13
Aug 17
4
5
29% Anr
^•31"/- May
6%
24%
41%
Steel
2.700
1*34 Aug
112
3
39% Aug 16
Sale
99
•
12%
33,400
8,300
Sale
Aug 25
20 3/4
86%
1
100
5
35% May 28
23% Aug 17
37% Aug
5
3
37% Auk
203/4
Sale
Aug
Sale
23
20
•
Sulphur Co_l
51
35%
Sale
Sale
Aug 25
Aug
29
28%
24%
Sale
63
35%
Sale
30
Aug 10
35% Aug 13
Aug 11
37% Aug 5
34%
3.50
Sale
jo
2
7% July 14
59% July 16
47%
45%
4UK
803/s Aug
106 V2 May 19
38%
5R
1
Aug 19
13
*
Co
6% Aug 11
55 > Aug
3
•
4% May 27
40% May 27
Sale
Sale
Jun
138
9% Jan
80% Ana
23
46% Aug 27
9
Aug
Sale
7%
Feb
3% May 21
Aug 19
%
•
Johnson
May 21
28% Jan
11
13%
4%
1303/4
com
96
Apr 12
102% Jun 23
105
8% Jan
Sale
15
preferred
Johns-Manville Corp
26
Jan
48% Jan
40% Aug 2
77% Aug 18
19% Aug 18
1514 Aug
3
3% Aug
3
9% Aug 2
493/a Aug 13
23
Aug 27
3% Aug 2
33% Aug 12
2
25
3%%
16% Apr
15
Aug
Sale
Co_
•
15
53
453/a
Co
July 26
12
22
54 % Feb
54
Sale
com
84
95 % Jan
10814 Jan
54% Apr
53
45%
preferred
Aug 26
Aug 23
Aug 20
131
100
Coal
28
4
Sale
32
5
4
31% Jan
53
13%
page 28.
4
53
Sale
Sale
Towa Power & Light Co___10
see
Jan
15
Sale
Joy Mfg Co
14
25% Jan
33% Jan
Jun
Sale
&
Aug 26
Aug 26
Aug 23
69% Aug 17
81% Aug
4
28
48
May 25
13%
5%
19
52%
29
Jones
Jan
11% Aug 25
18% Aug
5
7% Apr
1
20% Aug 26
4
9
50
3474
Island
243,300 1,161,200
1,980
12,040
20%
May 13
10% Jan
8
52% Aug
2
54% Aug 20
Sale
&
5
4
Apr
3
55
31
Johnson
9
25
1
27
16
51%
55
54
Canada.*
Gas & Elec Co.*
Inc
W IB3/* Mar
40
Sale
Tea
91
Aug 18
36% Aug 19
19
$563/4 Jun
10%
Jewel
78
5
$43%
Interstate
9,120
4
68
6
Aug
5
Aug
4
51% Aug 26
Sale
L)
Jan
81% Jan
6
18
50
37%
Lake
34% July 26
118% Apr 21
62
23/4
Corp
16
11
11
30
Sale
2%
Co
54% Feb
26% Jan
14% Jan
18
36%
(F
May 26
2
11
59
28%
Machine
52
5
Mar 16
433/4 Mar 31
60
36%
Jefferson
18
46%
Sale
Jaeger
2
383/4 Jun
5
59
31%
Jacobs
121% Feb
931/2 Aug 17
125
Sale
100
Power
19 3A Aug 17
6
61
25
51,500
Jan
49%
31%
249,200
6 3/4
5
13% Mar 12
68
Mar 11
23% Aug 30
37 % Aug 17
26
Feb
623/4 Aug
24%
256,500
11%
18%
*
Aug 31
Sale
Utilities
15,100
29,000
91
36%
21% Jan
:£■ 35
May 21
38% Aug
5
51
2%
Tel & Tel
59,300
72%
98
45% Aug 31
$1.40 cum conv pfd
25
Interstate Dept Stores.....l
$6
16%
89
Sale
1%
Silver
Creek
53%
333/4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4
Mar
Sale
1%
preferred
lowa-illlnols
85
&
100
of
41
7
21% Aug 18
24% May 24
51
50%
*
•
19% Aug 17
93% Aug 17
Aug 16
5
Jan
21% Jun 25
Aug 29
124
Aug
6
46%
513/4
Sale
1
23 %
,14
31% Apr 19
94% Jan 22
2
37% Aug 17
9
17
4% July 12
18% Jan
4
Sale
Sale
166
Inc
Aug
30% July 12
6% July 12
36 3/4 July
61
11% Feb
2
5
98
Aug 18
Sale
Sale
Sale
20
Aug
38% Aug
141
57
51%
40%
•
preferred
Inter type
Sale
52%
97
_100
Shoe
46,800
219.900
Sale
,
53
1
Packers T.td
International
Sale
2%
31
50
3%
Corp
Nickel
International
Sale
52
•
preferred
7%
21%
Sale
50
SA
Copper
Aug 26
86
2% Aug 12
6% Aug 31
46% Aug 10
19 % Aug
9
2% Aug
4
26% Aug
2
54
Mining Corp_l
International
3
263/4
19
Jan
32
Aug
5
5% Aug 12
21% Aug 18
23% Aug 16
Aug 10
72% Aug 30
17% Aug
2
13% Aug 31
52%
51%
8%
Sale
•
Mex
Salt
footnotes,
6%
Sale
23
5% Jan
5
9
333/4 July 23
15
22% Apr
3
105% Mar
4
Jan
14
38
48%
51%
50
111.700
For
Sale
Sale
24% Jan
131
101
Aug
46% Aug
50
Aug
52% Aug
523/4 Aug
41%
50
....
35
102% May 11
60
*
RR
International
183,600
14%
28% Aug
6% Aug
6
5% Aug 30
Aug 12
13
Aug 30
43% Aug 31
20% Aug
2
22% Aug
2
85
Aug
9
34% Aug
2
96
Aug 12
22% Aug
2
36% Aug
9
16% Aug 30
873A Aug
2
122% Aug
9
38% Aug 31
52% Aug 27
30% Aug 13
15
Aug 29
71
Aug 4
88
Aug
6
27% Aug
2
10% Aug
9
16
Aug 30
614 Aug 29
167/8 Aug
2
26 % Aug
3
4214 Aug
6
65
Aug 25
75
Aug 30
100% Aug
6
123
Aug 20
14% Aug 30
35
Aug
2
633/4 Aug 26
9114 Aug 13
100% Aug 24
Aug 18
Prices
51%
50
116,800
27,700
133/4
50
common
International
463,500
41,000
33/8
93/a
47%
8
Sale
2
33
Co—
12.400
3,000
Sale
7%
39
80
.
RR
19,600
33.500
33/,
preferred_100
Aug 12
32% Aug 12
103 % 105%
105
18%
71,700
59,600
108,800
31,000
100% 101%
103
Sale
41,000
491.100 2,440,600
100% 102
17%
International Paper com_7.50
*4 preferred
•
lnternat-1 Rys of Cent Am..*
5%
Sale
153/4
preferred
7%
Sale
123%
15
Chemical Corp common
4%
2,200
92%
103
•
1
Minerals
International
9,200
1,720
100% 102%
Sale
75
J
Corp
preferred
100
Tn tern at Hydro-Elec
Sys A 25
79,300
26,700
350
Sale
15%
7%
International
135.200
57
Sale
Corp
Iron
21,080
493,100
457,100
1,500
16,000
Sale
Sale
Intl Business Machines
Inter Harvester common
96,300
39,400
127,100
65
_50
preferred
Tnternat
14,400
Sale
Sale
Ctfs
Interchemlcal
fnterlake
599,700
5,800
21,500
10,600
68%
73
De
Tnsurnnshares
84,800
4.300
Sale
383/4
Cons
85.700
10,400
57%
Sale
13%
preferred
Steel Co...
475,400
8,200
500
Sale
101
Rayon Corp
Tngersoll-Rand
common
300
8,500
46%
Sale
Terminal
8,600
8.300
Sale
Sale
Sale
preferred
preferred
4,850
223,800
$42,300
5,000
28
33%
27%
44%
74%
pfd
International
2,890
4,100
18%
Sale
117
preferred
Inland
400
Sale
Sale
preferred...
6%
6%
39%
Co
Elec
Sale
Sale
,
6%
80%
Sale
100% 101
Industrial
23,420
10%
16
6 3/4
130%
Indianapolis Pwr & Lt
136,8001,139,100
Sale
Sale
6%
Sale
4.70%
14,600
11
16%
/
Sale
Power Co
Tndustria
Sale
27%
Sale
4.42%
Sale
33%
16%
44
Illinois
91
Sale
253/a
;
•
conv
72
Sale
74
3
Manhattan
Inspiration
1,100
92,400
47,600
5%
Sale
71
Sale
27%
Sale
15%
663/4
Central
343,800
111,300
89
31
Sale
Co
Power
411,500
3,300
70%
81%
Sale
88.200
3,310
Sale
80
Sale
45.400
380
68
Sale
Sale
283/4
4.26%
590
61,100
11,000
16%
2%
6%
98,800
6,200
24,000
Sale
Sale
•
4 08%
215,400
8,300
33%
15%
20%
Illinois
17.300
22,000
27
Sale
38%
52%
96%
Common
860
2.600
53%
Ma ho
538,700
$51,100
»
197,700
52%
Hupp Corp
1
Hussman Refrigerator.—.•
172,200
6,490
4,270
3,710
12,400
.
Sale
5
Sale
Sale
124% 125
Tex (Del)_25
non-cum
Illinois
163/4
89 %
Sale
54%
Sale
Sale
Sale
37%
9514
Hud Bay Min Se 8m Co Ltd •
Hunt Foods Inc
6.66%
38,900
22%
37
Sale
88
122% 124
40
Sale
Sale
t09l4
Power
Ac
of
Stores
Hudson
22%
36%
16%
Sale
14
preferred
....100
preferred .........100
4.40% preferred
tnn
Sound
Sale
Sale
3%%
Howe
98
Sale
Sale
Sale
36%
Sale
4%
Howard
98
4014
25
com
conv preferred
Household Finance com
Oil
95%
53 y«
10
$2.25
Light
Sale
Sale
30
com
Houdaille-Hershey
Houston
34%
107/a
2nd pfd ser B_*
Houston
33
Sale
36
5
—
$186,700
J9.600
380
Son
preferred
conv
87
36
5
&
Mining
12.50
Honolulu Oil Corp
*
Hooker Electrochemical
5
$4.25 preferred
$4.20
223A
86%
J
Furnace
Sale
Sale
19%
9%
(Charles E) Co
21%
Sale
Sale
69%
5
Sale
22%
122% 123
5
Sale
4%
.
86
Sale
3514
1414
•
Sale
86
3214
93
21%
•
20%
35%
13
Sale
5
Sale
22%
Homestake
96,700
2,500
:
Corp___
(A)
13%
Sale
141
Aug 31
30% Aug 31
Sale
Prices
106
138% Aug
26% Aug
Hifhest
Sale
Priees
104
JAN. 1
Lowest
Sale
Prices
Sale
34%
Highest
Sale
Sale
145
27%
6%
Sale
12%
Sale
30 3A
34%
Sale
84
preferred.25
104
SINCE
RANGE
Lowest
or
Ask
138
Sale
6%
333/4
514
1814
5
com
28%
Sale
1214
::u;
..
Holly Sugar Corp
43,300
234,200
19,200
Co
Sale
Sale
—.1
-
2
Glass
Sale
138 %
32%
5%
Hecht Co common.....
_15
3%% preferred
...100
Heinz (H J) Co common
25
3.65% preferred
100
Helme (Q W) Co com
10
Hollander
18,500
581,100
6,300
Hazel-Atlas
Bid
Sale
31
25
132
32
50
Hayes Mfg Corp
Holland
311,500
129,200
55,100
1
com
preferred
Hayes Industries Inc
Hires
480
26,000
Corp of Amer
4'/a %
105
104
23
Hat
Hilton
5,120
1,860
22,800
Hart, Sfchaffner & Marx..10
Heyden Chemical Corp com 1
3 % % preferred ser A..100
$4% cum 2nd pfd (conv).*
171,800
17,700
72,000
t
2414
131
Closing
Ask
Bid
IN AUGUST-
Aug. 31
Aug. 2
Opening or
or
Ask
103
15
Hewltt-Robblns Inc
319,900
19,500
53,200
11,800
371,000
110,800
—-
Bid
100
preferred
100
Hersbey Chocolate com
•
4%% pfd series A......50
10.290
750
Refrac
——
5%
61,800
480
Walker
preferred
7%
324,100
5,060
8,310
296,600
36,100
240
(M A) Co $4.25 pfd_*
Harbison
a%
Par
Hercules Motors Corp
Hercules Powder Co
56,900
2,620
24,400
5,000
8,000
Hanna
260
7,500
1954
Opening
STOCKS
Shares
290
PRICES
Price Jan. 4,
Stock Exchange
Jan. 1
21
Sale
32%
Sale
33
Sale
27%
Sale
38%
Sale
46 %
Sale
33%
Sale
57%
Sale
3%
2%
Sale
2%
55
3%
2%
2%
6% Aug
43% Aug
9
101% Aug 10
74
Aug_31
64% Aug 23
103
Aug 23
4% Feb
Jun
19
353/8 Auk 25
5
18% Jan
20
Jan
25
120
8
Aug 19
28 3A Aug 20
36
Aug 18
95% Apr
.1
48% Aug 11
103
Apr
14
773/4 Aug 10
66% Aug
2
613/4
59% May
7
24% Aug 31
90% Aug 12
32% Aug
2
27% Aug
3
92% Aug 27
34% Aug 16
19% Jan
4
27% Aug
85% Jan
4
313/4 Jun
9
92 % Aug 27
36% Apr 13
33% Aug 31
54% Aug 24
2% Aug 12
38 % Aug
48% Aug
2% Aug
3
5
3
Mar 31
26% Jan 11
46% Jan
4
2% July 20
773/4 Aug 10
69% July 7
3
40% July 1
58% July 2
3% Jan 18
-*4
Since
In
Stock Exchange
August
Jan. 1
Shares
Shares
20
930
120
2,430
2,880
11,887
192,100
360
1,240
13,300
3,100
25.500
23.500
238.800
34,400
49,800
63,900
93,100
3,700
17,400
238,500
324,000
715,400
520,300
34,300
610
6,600
1,800
630
30,300
1,030
33,700
14,000
12,700
Sale
13%
16
•
647s
397a
21%
300
19,600
4,000
10,300
:
180
42,100
34,500
253,400
6,000
4,400
25,100
67,800
5,600
20,400
35.800
211,900
3,200
73.900
1,810
8,600
8,200
29,300
10,200
<
90
3$,000
/ i>
13,600
4,700
7,100
15,300
9,100
7,800
18,600
630
For
Sale
82%
96
Sale
92%
93%
Sale
327a
Sale
30%
Sale
29%
49%
Sale
48%
Sale
49%
Sale
46
Sale
49%
Sale
46%
Sale
11%
Sale
9%
4%
4%
4
4%
4%
Sale
11%
Sale
Sale
233/4
Sale
11% Aug
Sale
23%
14%
143/4
16%
Sale
15%
Sale
47%
Sale
54
58
54
56
19%
20%
25%
Sale
26%
Sale
50
64%
Sale
60
Sale
60
25
Sale
88
90
Sale
Sale
15% Aug
Sale
1%
Sale
1%
Sale
8%
Sale
8%
8%
23/4
39%
Sale
2%
23/4
2% Aug 30
39
Sale
38% Aug
6
16% Aug 26
40% Aug
Aug 31
Aug 31
20% Aug
Sale
46%
44*% Aug
59%
Sale
Sale
153
Sale
58% Aug
151% Aug
Sale
87%
Sale
47%
Sale
42%
Sale
Sale
22%
Sale
21
Sale
21
Aug
30%
Sale
Sale
38%
Sale
38
•
40 3%
Aug
Sale
25%
Sale
26
Sale
25
com—*
preferred—100
18"%
Aug
5
78
Aug 12
38% Aug
2
Aug
6
93
5,770
118,400
47,000
69,100
131,900
61,900
46,600
200,200
5,480
footnotes,
Sale
Sale
27%
Sale
108%
Sale
Sale
25%
Sale
25
Lighting com.10
17%
Sale
21%
Sale
22%
Sale
105% 106
105
104
B
series
pfd
99% 100%
105% 1053/4
Sale
100%
103%
103
102%
Sale
Sale
23%
Sale
24
Sale
147% 149%
149%
Sale
151
Sale
27
21% Aug
Aug
102
105% Aug
47%
Sale
Nashville-!—50
60
Sale
78%
Sale
683/4
Sale
1
32
Sale
393/a
Sale
37%
Sale
pfd series A_.
100
Lukens Steel Co
—10
96
98
101
41
Sale
7%
100
preferred
Louisville Gas Ac Elec
Louisville
Ac
414 %
8%
Sale
Forbes com_l0
42%
Sale
Ac
Trucks
125
100
(R H) Co Inc com —*
4V<% pfd series A--—100
Macy
Marathon
Martin
Corp
;
Sale
Sale
535
*
*
2
88
Aug 19
8
Aug 10
7% Aug 2
4
6
25% Jan
Sale
7% Aug
7%
Sale
Sale
6% Aug 11
42%
Sale
39%
20%
Sale
19%
Sale
19 % Aug
9
522%
Sale
509 % Aug
3
4% Aug
6
52272 Aug 18
47a Aug
2
4%
4%
Sale
6
Sale
Sale
28
29%
8%
Sale
9
Sale
6%
29
39% Aug 31
6% Aug 11
31
Aug 5
107a Aug 16
2274 Jan
3
7
Jan
19
Sale
24%
Sale
25%
Sale
24% Aug
6
Sale
15%
Sale
15%
Sale
15
Aug
2
167a Aug 24
55
55%
63%
64
66
Sale
63% Aug
6
68
50
Sale
49%
Sale
47% Aug
9
Sale
31%
Sale
28%
Sale
28% Aug 31
Sale
94%
943/4
95%
96
94% Aug
26%
Sale
28%
Sale
133/4
Sale
Sale
26% Aug
18%
Sale
17%
Sale'
16% Aug
17
Sale
22
Sale
20%
Sale
Sale
24%
Sale
22% Aug
483/a
Sale
Sale
43%
Sale
108% 109%
9
20% Aug
18
4
2
16%
41%
104%
Sale
Sale
112% 113%
23%
Sale
34%
Sale
*
•
92%
937a
94%
91
92
94
Sale
32%
933/4
933/4
81
83%
84
86
84
1774
Sale
197a
Sale
20%
477a
49
6
9
42% Aug 31
110
Aug 13
25
55
18
Jan
4
49% July
4
16
5
11374 July 30
28
Jan
4
35% Aug 12
9174 Jun
3
5
977a Mar 29
92% Jan
5
98
Mar 11
Jan
7
89
Apr
Aug 25
Aug 26
Aug
5
52
Aug 26
227a Aug 26
52
15
Jan
7
217.
Sale
42%
437a
41%
Corp—
..-50c
12
Sale
14
Sale
14%
Sale
14
preferred—100
75
Sale
83
84
86%
Sale
83
Sale
96
Sale
Sale
56%
sale
Sale
623/4
Sale
22
Aug
2
Feb
4
4
177a Jan
1
227a Aug 26
2
22% Jan 22
40% Jun 17
43% Jan 14
187a July
41% Aug
2
427a Aug 23
Aug
2
1474 Aug 11
12
Jan
Aug 30
75
Jan
88% Jun 24
687a Jan
101% Aug 23
2
96
Aug 31
42% Aug 10
Aug
87
101% Aug 23
60
Aug 23
6574 Aug 20
68%
Sale
97%
33%
Sale
5274
54%
65
McKesson
Porcupine Mines_5
At Robbins Inc__18
Sale
38
Sale
4174
Sale
39%
McLellan
Stores
1
18%
Sale
23%
Sale
24
Sale
62% Aug 31
397s Aug 31
22 % Aug
9
12
13%
Sale
13%
Sale
13% Aug 30
13% Aug
McQuay-Norris Mfg Co
10
Mead Corp common
•
4Vi% pfd 1st series—100
11%
28%
Sale
39
Sale
37%
Sale
8674
Sale
98
Sale
973/4
98%
37% Aug 31
97% Aug
6
167» Jan
3274 Aug 11
18% Aug
2
227a Aug
3
25
Aug 19
20
5
28.
1
8
Feb
1
page
4
137» Feb
47
Co_
see
4
167b Jan
82
197a Aug
20% Aug 31
Sale
Jan
317a July 29
95% Aug 26
23
50
Aug 26
507a Aug 11
12
8474 Aug 23
23
Aug 25
18% Aug 10
Co
68
Apr 29
5
2
Aug
Publishing
Mclntyre
287a Aug 16
16% Aug 24
4
11
8
83
Sale
42%
6% Aug 11
31
Aug
5
107a Aug 16
Jan
95
84
Feb 20
57s Jan 25
38
93% Aug 19
Sale
530
104
94%
86
Aug
15
2174 Aug 19
2
35% Aug 12
94% Aug 23
Sale
.
3
Aug 19
93% Aug 10
20%
:
2
9572 Aug 26
3274 Aug 11
187a Aug
2
48% Aug
112
Aug
87a Feb
447a July 19
24% Jan
32% Aug 26
20%
42%
42
Sale
53
Sale
507a Aug 11
943/4
Sale
157a
Aug 26
Jan
227a Aug
23
Aug 19
27% Aug
2
88
Aug 19
87a Jan 28
12
4
12% Jan
55
3172 Aug
12% Aug 16
4574 Aug 18
132% Jan 19
4
Jan
82
Jun 23
4574 Aug 11
101
4% Mar 10
3
24%
153% Feb 15
487a Aug 25
7874 July 28
40
Jun 25
2
6
10
4
16
27
6
4
4
7
3% Jan
2
Sale
Hill
16% Jan
July
499
Aug
50%
Electric
574 May
8% Aug
19%
McGraw
774 May
5% Aug
29
217a
McGraw
8174 Mar
2174 Aug 19
509%
Sale
4%
505
Sale
4372 Aug
50
,
4
Sale
7%
Sale
Stores
20% Jan
6%
91
(The)
conv
Aug
12% May
Aug 19
87%
28
common.*
$3 preference
•
McCall Corp*
McCord Corp com—
.—3
$2.50 preferred
50
Maytag Co
3 %%
5%
23
3
27% Aug
Sale
5
1947
23
1
Apr 22
8
40% July
122
July
123/4
preferred—100
preferred
pfd series
$3.40 preferred
McCrory
Sale
Aug
127
24% Aug 26
5
5974 Jan 11
3074 Apr 27
98% Jan 22
38% Mar 25
45% Aug 18
3
287a Aug 16
1067a Mar 2
1007a Aug 12
103
Aug 25
2674 May 18
40% Jan
12% Aug 16
16% Aug 31
127
116% Aug 12
Jun 22
137
3
19
297a Aug
9974 Jun 30
2174 July
27
467a Aug
9
9874 July
287a Aug 16
May Department Stores-
$3.75
Aug
127% 128%
17%
Sale
6
2
2
Aug 30
101
45% Aug 11
2
2
85
Sale
Co
$3.75
42 % Aug
Sale
4%
—1
Mathieson Chemical com—5
4.25 % conv
Sale
9% Aug
Sale
85%
7%
8%
Sale
,19
Corp
Electric
129
203/4
Sale
Sale
3%
5
Masonlte
Master
44%
Sale
16%
preferred—
100
(Glenn L) Co——1
Martin-Parry
11
Sale
25%
515
47»% preferred (conv)
50
Marquette Cement Mfg Co-10
Marshall Field Ac Co com—1•
47i%
Sale
Sale
6.25
Corp
93/4
43
4
4
July 26
1874 Aug
22% Jan
4
17
Jan
4
103
Mar 16
39% Aug
6
4474 Aug 11
2374 Jan
78% Aug
Aug 30
41% Aug
27
25%
•
Corp
Sale
Sale
22
Marine Midland
42
21
5
Exploration _1
Oil
Sale
Sale
80
II
108% Jan
48% Aug 25
25% Aug 31
6%
Chef Inc..
*
Magma Copper Co
_10
Magnavox Co (The)—_—1
Mahoning Coal RR Co—__50
Manatl Sugar Co
1
Magic
Mandel Bros
Manhattan Shirt Co
Sale
7%
•
Garden
101
42%
82%
"
Madison Square
Sale
127
130
13
5
Inc—
& 47
100% 102
Working Co—5
preferred
Maracaibo
403/4
40%
(Ky) *
Lowenstetn (M) & Sons com
27% Aug 16
1374 Jan
287a Jan 11
Aug 27
152
41% May 21
5
12
4
24 % Aug 23
22% Aug
6
148% Aug. 12
46% Aug 11
68% Aug 31
Aug 30
37
25%
I
4
1874 Jan
67
Jan
26
Jan
Aug 25
103
Apr 22
94% Aug 19
47% July 30
25
Mar 12 (
307a Jan
100% Aug 12
3
6774 Jan 29
164
20% May
24% Aug 26
27%
22%
3874 Apr
4
287a Aug 16
Sale
117
2
22% Aug
4
105
Aug 13
99% Aug 26
23%
6074 Aug 16
1274 Aug 12
47
Aug 10
8
4
367a Mar 22
56
July 2
142% Jun 23
156
Mar 4
87a Jan
47% Aug
42% Aug 31
•
-
94% Aug 19
116% Aug 12
Sale
115
Aug 10
5
16
42%
4
Jan
397a Jan
-
5
Sale
Sale
4
4
167a Jan
24% Aug
18
453/4
113% 115
15% Jan
9
Sale
Sale
Apr
34
Aug
113% Aug
16%
29%
100
100
4.25% series E pfd
100
Lorlllard (P) common—_10
4,820
6,140
1,830
224,300
41%
Sale
4.25% series D pfd
25,810
1,310
121,900
Sale
Sale
Class A
5.620
349,900
78%
38%
Sale
13%
10
Lone Star Gas Co com—10
4.75% preferred conv—100
Long Bell Lumber (Md)—
56,600
23,300
32,400
144,800
482,400
551,500
25,200
17,000
287,100
79
Sale
47
154
17% Aug 12
1% Apr 15
9% Jun 18
374 Jun 18
407a July 2
1874 May 24
207a Aug 17
6
4
6% Jan
4
2
Mar 30
40% Aug 20
27% Aug 16
78% Aug 27
44% Aug 11
18% Aug 27
46% Aug
3
29 % Aug 19
27%
Star Cement
5%
77%
66
63
1
Aircraft Corp
Long Island
12% Aug
10% Aug 11
42% Aug 20
% Jan
2
Aug
60% Aug
22%
87
Aug
62% Aug
"Aug
3
67
85
2
5
5
16
2
17
16
12
10
18
39%
Loew'slnc
I.one
1% Aug
9
Aug
2
——»
2.50
Liquid Carbonic Corp
Lockheed
2
Aug
42 % Aug
preferred
100:
Lily Tulip Cup Corp——.« •
7%
Sale
153
22
10% Aug 11
Sale
158
1974 Jan
89% Aug 30
8% Aug 27
45%
conv
13
9%
Sale
3%%
May 10
42% Aug 20
Aug 10
7% May 4
27% Jan
4
15%
Sale
—
Jun
1
July 20
39%
Sale
16% Aug
26
Sale
34%
24 7a Aug
28
1474 Jun
9
41 Va Jan
4
217s Jun
95
Sale
V
18
5
6
56
Aug
9
307* Aug 11
5% Feb
7
Sale
Sale
Aug 31
12
5
3% May 27
5
7
8%
Sale
Peto 24
42
Jan
153/8
Aug
May 20
34% Jan 25
51 % Apr
8
52% Aug 5
48% Jan
39%
1
37"% July 13
97
17% Aug 12
3
Sale
10%
Oil Co
9% Jan
_
29% Aug 31
48 % July 23
4% Aug 17
24 % Aug
5
16% Aug
6
56
Aug
9
30% Aug 11
64 % Aug
2
26
Aug
5
Aug 26
62
(The)
Aug 31
12
15% Aug 31
56
9
Aug
45%
Co
5
Sale
2%
3
6
Sale
Sell
Apr 29
Apr 13
4
8%
86%
39
86
82% Jan
14
85%
Mar 19
79% Jan
27%
253/8
Aug 16
31
29% Jan
Sale
Sale
87
24% Jan
3
24% Aug
2
85
Aug 10
8% Aug 2
38% Aug
9
85%
Aug 13
30
96
3
25% Aug
48%
22%
147
Aug
2
30% Aug
5
50 % Aug 25
52% Aug
5
Aug
36% Aug
Aug 6
23% Aug 12
21%
Sale
5
13
2
Aug
85
4
Sale
Common
700
Sale
333/4
Sale
7.980
170
82%
Sale
Aug 17
Jan
Aug
9
97,500
55,400
26,700
Sale
36
75
106
35
65%
680
9,200
833/4
Sale
4
11
30
39
37,800
;
79%
4
Jan
26% Aug 31
32
Aug 26
82% Aug 31
33% Aug 31
91% Aug 18
29% Aug 31
48% Aug 18
46% Aug 31
Tob com_25
Common
27,700
Sale
4
64% Jan
Aug 13
Aug 16
2
4
9
18
6
31
31
6
Liggett Ac Myers
600,500 2,926,700
97,100
16,000
288,200
43,400
84,000
13,700
772,400
53,600
200
Sale
32
Jan
16
48
75
10% Aug
870
590
263/4
Sale
23
20% Jan
147
Sale
62,600
212,800
181,400
1,750
Sale
34%
21
12% Apr
15
31
9
28
16
30
23
23% Aug 17
87% Aug
3
49% May 21
26
Aug 26
5
18% Jan
104% Apr
107
Mar
105
Aug
59% July
45% Aug
22% July
15% Aug
11
Aug 24
113/4
'
;
273A
Sale
Aug
26
35% Jan
2
18
97 % Mar
Apr
39% Jan
69% Aug 25
140
Sale
6%
1,900
41,700
142% :>;■
Sale
Mack
■
140
;
LIbbey-Owens-Ford Glass _10
Libby McNeil Ac Libby——7
Life Savers Corp__.
5
MacAnd'ws
840
70
Sale
Sale
108
55
440
7,200
Sale
143
15% Aug
23% Aug
3
19
21,500
25,900
24% Aug
72
Sale
Sale
Sale
3,200
5,700
7,200
4,700
26,900
74,400
66,800
2,400
25%
Sale
388,000 1,061,300
165,700
24,900
9,360
; 1,270
23,200
3,000
430
Sale
55%
M 8c M Wood
19,900
34,500
24%
19%
91,200
11,900
Sale
22% Aug
46 3% Aug
Sale
Lion
45% Aug
42% Aug 31
Sale
28,400
-
Sale
593/8
137,700
2,400
95,200
20
43%
43
20
Belt
58% Aug
87"% Aug
Sale
9,900
80,400
151,200
8,500
Sale
Sale
9
17
16
2
23
17
3
16
26
17
Aug
Sale
Sale
560;;
21,600
Sale
39 7a
578,800
710
86%
16%
Lionel Corp
105
5
Aug 31
17
Link
105% Aug
81
Sale
2,560
3,120
280
Sale
173/4
750,900
51,200
Sale
14%
22%
81%
81%
75 Pesos Mex
pfd
Aug 31
Sale
54,300
370
Sale
24%
——.4
104
15%
321,000 1,567,000
255,200
27,700
464,900
46,400
700
19,200
370
Sale
32%
—•
9
Aug
Sale
4-71,500 2,034,600
116,700
143/4
23%
29%
Co (The)
*
Bryant common
1
4% %
preferred
50
Lane-Wells Co —.i—1
Lee
Rubber Ac Tire
5
Lees (James) Ac Sons com_3
3.85%
preferred
100
Lehigh Coal Ac Navig'n Co 10
Lehigh Portland Cement—25
Lehigh Valley RR Co
*
Lehigh Valley Coal com
1
$3 non-cum 1st pfd~—-•
50c non-cum 2nd pfd
♦
Lehman Corp (The)
1
Lehn Ac Pink Products
5
Lerner Stores Corp
•
29,600
11,600
Sale
78
Lane
89,700
363,500
214,700
700
21%
23%
Lambert
70,600
40.000
Sale
.aConsolidada—
6%
168,000
11,700
22%
4
28
100
Jan 12
103% Aug 10
102
May 26
38% Jan 14
92
Aug 16
■
Sale
•
Sale
48%
10
•
(S H)
Laclede Oas Light
309,000
715,400
37,200
698,300
13,800
262,000
43
Sale
106
•
Co
& Co
Kroger Company
795,400
167,900
279,900
170.500
28,300
78,500
11,900
preferred-
(S S)
Kresge
Kress
960
249,100
prior
$5
79,200
45,400
1,490
85,200
98,400
61,800
7,000
County Land
Koppers Co Inc com
10
Preferred 4%
series—100
17.200
13,100
1
Sale
53
43%
Sale
Co—2.50
Keystone Steel Ac Wire
•
Kimberly Clark Corp
•
4% preferred (conv)—100
King-Seeley Corp
1
Kinney (OR) Co com
1
Sale
42
v
97
39% Aug
32% Jan
2
Aug 16
103% Aug 10
104
Aug
3
52% Aug 31
42% Aug
4
21% Aug 24
;
14% Aug 25
213/4 Aug
9
105
57
18%
l
1,700
103% 104%
104
Sale
36%
280,500
23,500
Sale
104% 105%
95
35%
Kern
155,300
6,080
27,900
11,700
4,390
211,900
14,700
248,300
87,900
123,000
97
104
104% 105%
Sale
105
38%
Hayes Wheel
Kennecott Copper Corp
103
96
101% 103
99% 101
preferred
4%# preferred
Kelsey
97
Priees
Prices
,;
39'% Aug
35% Aug 31
Sale
95%
94%
100
-—100
100
4.20% preferred
100
Kansas City Southern com.*
4% non-com pfd—.
50
Kansas Pwr Ac Lt Co
8.75
Kayser (Julius) Ac Co
5
preferred
3.80%
4%
Prices
Sale
HUh-st
r
Sale
Sale
-
Prices
j■
35%
Sale
39
Sale
32 V*
•
Common
Ask
Bid
Ask
Bid
Ask
Bid
Par
City Pow Ac Lt Co—
Kansas
162,700
13,700
Opening or
Opening or
STOCKS
!
Sale
Closing or
Lowest
Highest
Lowest
Aug. 31
Aug. 2
1954
SINCE JAN. 1
RANGE
-PRICES IN AUGUST-
Price Jan. 4,
New York
Aggregate Sales
t
EXCHANGE—STOCKS
NEW YORK STOCK
22
417a Aug
2
24% Aug 23
1574 July 23
60
33% Jan
Aug 23
3774 Apr
26
Apr 30
4374 Jun 25
18% Jan
4
247a Jun 28
67
54% Jan
9
11% Feb 19
137a Aug
40% Aug 12
27% Jan
4
40% Aug 12
98% Aug 12
8674 Jan
4
99% July 28
9
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
16,700
123,200
397,600
1954
Aug. 31
Closing or
Aug. 2
Opening or
I'ar
Opening or
Ask
Bid
Ask
Bid
Ask
Bid
27%
Sale
30%
Sale
29%
Sale
11%
Sale
14%
Sale
20%
Sale
Merck Se Co Ino com—16%c
Sale
49
50
60
Sale
16
Sale
19%
Sale
20%
Sale
20%
Sale
21%
Sale
19%
Sale
86%
88%
88%
89%
89%
90
98
Sale
103%
Sale
105% 106%
19% Aug
2
19% Aug 24
88% Aug
9
1033/4 Aug
2
102% 103
Sale
35%
780
4,580
3.90%
preferred
100
92
40
790
4.35%
preferred
100
101
260
800
100
91
$4
preferred
—*
preferred
2nd preferred
•
conv
4.25%
*
Mergenthaler Linotype Co„♦
Merritt-Chpmn & Scott 12.50
Machine
Mesta
Co
5
Aug
3
27 % Feb
16
11% Jan
4
75
2
47
10,245
66,300
777,200
48,300
$3.50
31% Aug 19
25% Aug 19
29% Aug 31
14% Aug
Sale
Priees
Priees
Prices
< 50
3,850
9,300
113,600
1,000
1,600
2,035
4,400
148,900
5,600
5,860
77,800
864,900
3,100
23,670
Priees
Highest
Sale
}[''■ Sale
Sale
-
Lowest
Highest
Lowest
Shoe Corp
1
Mengel Co common
1
5% conv 1st preferred—50
Mercantile Stores
3.66%
Melville
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Frice Jan. 4,
In
August
306, 600
23
NEW YORK STOCK EXCHANGE—STOCKS
September, 1954
47
Jan
4
Aug 19
'
101
101%
101
Sale
36
Sale
28%
Sale
Sale
23%
Sale
23
29
Sale
27%
35%
Sale
34
Sale
34
Aug 31
Aug 25
92%
95
Aug
35% Aug
Aug 12
95
26
Jan
105
13
28% Jan
4
Jan
5
Apr 19
38% Aug 17
4
28% Jan
4
21% Jan
Jan 26
91% Feb
106% Aug 17
7
Jan
38% Aug 17
27% Aug
2
35% Aug
2
103
6
22
88% Apr 29
Jan
4
98
106% Aug 17
1
26
15% Feb 18
17% Jun 28
21% Aug 23
21% Aug
2
89% Aug 25
31% July 8
25% Aug 19
75
Aug 19
21% Aug 23
2
36% Jun
Metropolitan Edison—
"
p. 3.85% preferred
90
510
270
890
47,300
317,700
58,400
7,500
404,700
401,600
56,500
4,210
71,800
preferred
Midwest Oil Corp
48,900
$63,900
75,400
194,500
284,600
1,120
177,500
Minn
105
11,400
510
28,200
60
39,100
1,000
40,700
45,600
30,900
Mid-Continent
Middle South
Midland
8%
11,870
166,700
320,600
229,500
153,800
311,700
9,190
388,100
142,600
203,600
711,200
52,100
122,900
18,500
117,200
211,900
318,000
22,000
60,100
9,000
$9,000
22,900
105,600
196,200 1,093,700
3,800
36,100
91,700
670,200
120
5,550
612,300
5,520
4,240
64,200
97,900
22,700
354,600
33,100
357,300
11,480
256,500
13,910
63,600
840
950
9,700
21,400
1,900
68,000
8,200
68,100
1,040
25,800
310
131,500 1,012,500
10,000
54,100
38,100
215,100
7,600
53,400
2,800
>
50
3,100
700
76,300
50
•
19,700
n'Zv/480
42,900
4,340
622,200
32%
134%
.'•T*8%
Sale
•
57%
Sale
102 % 103%
1
9%
Sale
12
Sale
91%
Sale
Sale
68%
104% 105%
65%
Sale
65% Aug 31
104% 105%
105% Aug 18
10
Aug
4
73% Aug
4
20
Aug 31
233/a Aug
2
29% Aug
9
15% Aug
9
100
Sale
10%
73%
Sale
71%
72%
73%
74%
25
18%
19%
20%
21
Co
•
21%
Sale
23%
Sale
23%
Sale
Mission Corp
l
30%
Sale
31
Sale
Development Co
Mississippi River Fuel
5
27%
16%
Sale
Mission
Sale
16%
Sale
17
Sale
10
37%
Sale
44%
Sale
Sale
Mo-Kansas-Texas RR com—*
4%
Sale
7%
ilMo
Pwr
A Lt
preferred
Pac
RR
20
0
Sale
100
pfd
Mohawk Carpet Mills
Mojud Hosiery Co Inc
Sale
65%
Sale
40%
Sale
Sale
22%
Sale
51%
22%
44%
8%
73%
45%
20
5%
62
100
A
ser
&
Sale
22
Sale
Sale
8
Sale
Sale
Sale
135
27
j 25
i
14%
99%
70
105%
11%
76%
»
21
24%
32
17%
44
Aug
3
7% Aug 25
65% Aug
2
45% Aug 31
213/4 Aug
14% Aug
46%
9%
74%
2
51%
23%
13%
Sale
14%
Sale
16%
Sale
•
16%
Sale
23%
Sale
22%
Sale
2
22% Aug 31
27%
Monsanto Chemical Co
5
82%
Sale
89%
Sale
84
Sale
83
90%
Montana-Dakota Ulll Co
5
19
Sale
21%
Sale
•
31%
Sale
37%
Sale
1
33%
Sale
37
Sale
23%
35%
34%
Sale
Montana
•
56%
Sale
68%
Sale
72%
Sale
12
12%
Sale
16%
Sale
15%
Sale
•
12
Sale
13%
Sale
14%
Sale
3
30%
Sale
41%
Sale
39%
Sale
Monarch
Machine
Power
1.25
Tool
Co
Monterey Oil Co
Montgomery Ward A Co
.
Moore-McCormack
Morrell
(John)
Motorola
A
Lines
Co
Inc
Motor Products
E)
80%
16 y8
15%
44%
5
23%
2
25%
6
Sale
27%
Sale
Sale
23
Sale
13%
Sale
15
Sale
15%
Sale
223/8 Aug
14% Aug
43%
Sale
44%
Sale
41
Sale
40% Aug 19
106% 107%
109%
Sale
111
Sale
Sale
109% Aug 18
23% Aug
2
49% Aug
5
19
23*%
Sale
5o
42%
Sale
47%
48%
37
Sale
41
•
25%
Sale
6
50
53
Sale
41%
Sale
40
Aug
111
Sale
91
Sale
86
Sale
86
30%
Sale
46
Sale
42%
Sale
Airlines
Sale
15%
Sale
15%
Sale
I
Automotive Fibres Inc_l
Aviation
National
Biscuit Co
7%
Corp
5
com—10
preferred
100
National
Can
National
Cash
National
Container Corp
Corp
Register
National City Lines
14
17%
Sale
14%
Sale
16%
Sale
20%
Sale
29%
Sale
29%
Sale
36%
Sale
41%
Sale
41
Sale
41
Aug 31
176% 178%
176
Sale
176
Aug 10
173
Sale
143/a Aug
2
39% Aug 31
10
11%
Sale
13%
Sale
12%
Sale
59%
Sale
85
Sale
84
Sale
84
1
16%
Sale
17
Sale
18
Sale
17
Aug
Aug
17
24% Feb
16
Jan
; 4
4
31% Feb
1
Jan
4
56
30% Jan
16% Jun
23
Apr
19% Jan
1
28
4
7
29
Jun
9
106
Aug 31
18% Jan
11
4
53 % Aug 19
Jan
4
42% May 27
30
20% Jan
37
Jan
36% Jan
4
4
Jan
8
15% Apr
21
10 % Jan
4
11
13%
Sale
13
Sale
123/4 Aug 31
Sale
23%
19%
Sale
23% Aug 31
14% Aug 16
26% Aug
2
Sale
Sale
31% Aug 16
17% Feb
18
National Dairy Produota
19% Aug 30
5
65%
Sale
83%
Sale
75%
Sale
25
Sale
89% Aug
5
41% Aug 17
15% Aug 20
62% Feb
38
75% Aug 30
373/4 Aug 30
.5
12%
Sale
15%
~S~ale
14%
Sale
18%
Sale
20%
Sale
19%
Sale
4%% pfd ser of 1951—100
National Gypsuin Co com—1
$4.50 preferred
•
87%
Sale
95
Sale
93%
Sale
20%
Sale
34%
Sale
^J33%
Sale
93%
National
38%
Lead
Co
common.5
95
Sale
103
52%
104%
Sale
^UT%"104
50%
14% Aug
6
19% Aug 31
92% Aug 12
33- Aug 33
W2
Sale
49%
7%
Preferred
A
100
171% 173
177
6%
preferred
B
100
142
150% 150%
Service Corp
1
Mall Ac Steel Cast Co—*
Sale
10%
Sale
10%
Sale
10%
21
Sale
20%
Sale
21%
Sale
20%
Corp
•
National Steel Corp
10
National Sugar Refining
*
National Supply Co of Pa.10
4%% preferred
100
27
Sale
34
Sale
33%
34%
National Tea Co common..5
Nat
Linen
Nat
National
Pfd
4.20%
conv
National
Nat
Shares
100
ser
Theatres
Inc
Nehi
176%
151%
Sale
55%
Sale
47%
Sale
26%
Sale
29%
30
29%
30%
Sale
35%
Sale
34%
Sale
90
Sale
97%
Sale
98%
Sale
97% Aug
28%
Sale
36%
Sale
32
Sale
32
112
114%
141
148
Sale
8
Sale
10%
10%
•■511
Sale
126
8%
11
135
Sale
Sale
_•
4%
Sale
7%
Sale
6%
Sale
1
.
4%% preferred
Newberry Co (J J) com
3%% preferred
New England Elec Syst
11%
Sale
12%
Sale
12%
Sale
14%
14%
14%
Sale
15%
Sale
105% 106
86%
96
94
95
1
13%
Sale
16%
Sale
15%
Sale
89
91
95
97
95
41
12%
Sale
56%
16%
Sale
58
Sale
Sale
Sale
15%
Sale
65
67%
74%
76%
75
77%
25%
Sale
37
Sale
36%
Sale
18%
Sale
20
Sale
19%
Sale
18%
Sale
21%
Sale
20
Sale
34%
Sale
33%
4%% preferred
100
Newport News Shipbuild'g
A Dry
Dock Co
1
42.600
170,400
New
York
5
226,500 3,090,500
New
York
•
Brake
RR
Sale
37
95
Sale
105% 107
105% Aug
35%
Sale
f
100
Chicago A St Louis—
Aug 25
19% Aug 31
19% Aug 31
21 y8 Aug
167/8 May
6
2
87 % Jan
4
97% Feb
5
5
20% Jan
8
93% Jan
5
38
Jan
4
55% Aug
172
Jan
5
141% Jan
7
180% May
152% Apr
5
12
37% Aug
Aug
55% Aug
4
Aug 19
152
Aug 26
10% Aug
4
22% Aug 30
34% Aug
6
179
36% Aug
142.
Aug
Jan
4
4
Jan
4
99
28% Jan
4
36% July 30
90
2
114
4
Jan
7
17
12
7% Aug
2
12% Aug 26
15% Aug
105% Aug
14
4
Jan
86
16% Aug
Feb
11
14
94
12
May 11
67% Jan
Aug 24
2
Feb 25
July 22
May
16% July
100
Apr
61% Aug
17% Aug
76
Aug
97
Jan
40% Jan
Aug 30
61% Aug 16
17% Aug 25
Mar 29
39
13% Jan
98
8
8% July 26
13
106
31% Mar
Aug
Aug
11% Apr
15% Aug
Jan
105
4
Aug
4
8% Aug 16
142
s
6% Feb
10% Jan
4% Jan
11 % Jan
76
36% July 22
Aug
3
24% Jan
8% Aug 16
96
May 21
May 24
34% July 22
56% July 22
30% Aug 18
4
26% Jan
4
5
9
25
11
46
5
July 13
11
8% Feb 15
July 30
11% Aug 11
37
104
20
26% Jan
55% Aug
2
30% Aug 18
36 % Aug 24
99
Aug
3
36
Sale
33
$37% Aug 30
12% Jan
4
26% Aug
2
3 21% July 27
89% Aug
5
41% Aug 17
15% Aug 20
5
37% Aug
103
Aug
6% Aug 31
12% Aug
2
100
105
•
5
95
2
1383/4 Aug 23
73/4 Aug
2
103/4 Aug
4
19% Jan
92
Apr 16
19% Aug 30
14% Aug 16
21% Aug
Aug 31
14% Aug 30
4
34% Aug 17
94% Aug 26
15% Aug 31
96
Aug 17
56
Aug
2
15
Aug 31
74
Aug 20
100
N J Pwr A Lt Co 4%
Central
149%
24%
46%
6%
Neisner Bros Inc common—1
N Y
177% 179
151
33% Aug 26
47% Aug 31
29% Aug 24
32% Aug
6
1
Corporation
Air
178
1
Vulcanize^ Fibre Co
Natomas Co
9%
Sale
AUg 13
Aug 31
Aug 11
Aug-13
Aug
3
Aug
2
,
Apr 21
15% May 5
180
8
57% Jan
21%
_5
17% Aug 11
19% Aug 26
34% Aug 11
43% Aug 17
4
172% Jan
Aug 16
19% Aug 30
■:
49% Aug 16
8
7
137/s May 11
92
2
2
92% July 27
74% Mar 29
12% May
25 %
„
2
111
Aug 31
27% Aug 18
42% Jan
19%
Sale
Products
8
47% Feb
39% Jun
17%
issued"
16 y8 Apr
13% Jan
10%
Dept Stores
July 15
23% Aug 2
25% Aug
5
307/8 Aug 17
28% Mar 24
23
21 % Mar
5
45
4
19%
Nat Distillers
16y8 Aug 23
15% Aug 20
4
11% Mar 24
12% Jan
1
$1.25
preferred conv
25
National Cylinder Gas Co—1
"When
27 y8 Aug 16
97% May 12
24% Aug 27
38% July 26
49% Jun
3
80% Aug 23
5
Sale
National
17% Aug 27
Mar 31
31% Jan
119
177% Aug 19
13% Aug
2
12% Aug 25
*
54% Feb
5
19% Aug 26
34% Aug 11
43% Aug 17
42% Aug 31
15% Aug 31
1
4
91
Aug
2
49% Aug 16
17% Aug 11
Aug 31
75%
Acme
National
13
Jan
27% Aug 18
53% Aug 19
42% Aug 17
6
National
19% Mar 16
46% Aug
5
9% Apr 29
74% Aug 31
79% Mar 29
25% Aug 16
16% Aug 13
44% Aug
2
28%
22%
;
4
4
Mar 17
16% Jan
30% Aug 17
2
Sale
Jan
4% Jan
17
23
23
20
6
2
21% Aug
Apr 22
21% Jan 21
24% Aug
5
34% Mar 30
4
15% July 19
1
78
15
37
27
5
23% Aug
26% Aug
Sale
Feb
27% Jan
6
Sale
19%
12
19% May 26
21
16
Sale
Nashville Chattanooga A
St Louis Ry Co
100
Nat
71% Jan
27
22%
70% Jun
105% Aug 5
11% Jan 21
4
61
24%
lo
Inc
9% Jan
19% May
Sale
99% Jun 29
26
May 5
40
Sale
100
Co
8% Jan
4
Jan 11
55 % Jan
3
21%
July 28
Aug 5
14% Aug 18
Z 67
102
Feb
4
25
$20% Jun 21
2
23%
24
Feb
31
Sale
1
A Bro
30
31
Sale
5
com
26% Jan
5
21%
National
:
38%
153/s Aug 31
13% Aug
2
39% Aug 31
1
preferred
(F
37%
65% Jan
•
17
17
22%
_i
Murray Corp of America
4% preferred
I
Myers
24%
24
23
5
18
4
4
5
10
16
26
5
5
Mullins
4%%
17%
Aug 31
20% Aug
4
35% Aug
9
34% Aug
4
66% Aug
6
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
10
Corp
Motor Wheel Corp
Mueller Brass Co
Mfg Corp
Munsingwear Inc
Murphy Co (Q C)
Sale
Sale
104% Aug 18
22 % Feb
2
34% Aug 23
Sale
Sale
6
5
6
Sale
10%
Jan
Aug
Aug 27
19
11%
24
27
89
95
lo
98
; <
136
21 % Jan
7
32% Aug
2
91% Aug 23
32% Aug
2
Sale
Sale
5
14
Jan
107
20%
25%
126% Jan
Jun
92
18
31
Sale
Sale
67%
•
132
92
104
99
10
12
31
11
Aug 5
91% Aug 31
Sale
;„*
com
,
105%
19
16
14
14
2
23
9
23
Aug 13
Aug 16
Aug 16
12
10
21%
21%
1.05
Marie
1,210
5
11
22
30
16
25
24
40% Aug
5
25% Jan
4
40% Aug
Aug
5
18% Jan
4
^22% Aug 17
18% Jan
11
21% Aug
5
26
Feb 15
20
32% Apr
2$
18
106% Jan
6
5
,
488,000
Common
6%
230
25,100
183,700
1,220
3,140
10
350
446,400
98,900
footnotes,
20
preferred series A.100
N Y City Omnibus Corp
•
New York Dock Co com
•
$5
New
New
For
32%
Sale
$164,000
52,500
14,300
Sale
Sale
31%
131% 132%
26%
26%
127
41,000
210
Sale
30%
Sale
50
10,200
2,200
32,600
88
Sale
31
pfd 100
Newmont Mining Corp
10
Newport Industries com
1
48,100
Sale
32
1,120
230,900
190,300
43,100
Sale
5
$5.50 1st preferred
$1.50 2nd conv pfd.
Minnesota
9,000
73,200
106,200
37,900
30,800
1,290
37,400
18,600
A SS
96
28%
Aug
93
Aug
104 y4 Aug
283/4 Aug
83% Aug
30% Aug
30% Aug
130% Aug
25% Aug
20% Aug
100
Feb
108% May
99
Aug
97
Apr
109
May
32% Aug
91% Aug
32% July
34% Aug
100
105
Aug
2
Aug 16
96
94
97
84
98
105
104
Sale
10
Sale
100
98
105% 106%
Sale
32%
100
Minneapolls-Moline Co
10,600
1,060
23,100
P
Sale
Sale
Products
1st
S
j-
65%
10
Mining A Mfg com
$4 preferred
428,200
1,100
Steel
23%
Sale
93
91
87
103% 105
26%
Petroleum—5
Utilities.
Minn
3,380
117,200
2,000
5
Min-Honeywell Reg
60,500
97,300
66,900
661,400
11,100
52,700
52,700
91,800
37,800
168,400
43,100
368,700
110,600
398,600
? 17,800
188,300
50,200
463,300
493,900 1,488,700
23,500
141,100
38,700
128,700
33,300
349,600
67,000
224,300
11,400
64,200
41,500
227,600
56,600
436,900
17,600
67,200
21,400
118,800
320
100
preferred
preferred
Miami Copper
9,030
18,320
130,500
423,400
328,900
260,100
571,400
291,600
5,020
13,900
100
4.45%
98%
103% 107
107
96%
92
Minneapolis & St Louis Ry_*
23,600
14,200
35,700
3.80%
Sale
98%
93
103
:
non-cum
preferred
105% 106%
17 %
63
•
88
York A Harlem RR—50
York New Haven A
405
Hartford RR
Pfd 5%
com
series A
see page 28.
_100
100
Sale
65
Sale
465
37%
Sale
110% 111%
21%
Sale
70
71%
36%
Sale
110% 111%
24%
Sale
70
88
90
90
455
500
400
23%
Sale
31
Sale
52
Sale
64
Sale
29%
65%
Sale
Sale
450
36
Aug
110% Aug
20 y8 Aug
69
Aug
88% Aug
455
Aug
31
25
6
31
18
27
Sale
29% Aug 31
Sale
62
Aug
4
39
Aug
Aug
257/8 Aug
70
Aug
90
Aug
455
Aug
112
,•
30
15% Mar
Jan
20
85% Jan
14
3
63
4
27
348
33% Aug 11
67% Aug 20
9
Apr
6
22
Mar 23
51
Apr
7
39% Aug 23
112
Aug
25% Aug
70
July
90
Jan
18
30
26
29
515
Jun 28
33% Aug 11
67% Aug 20
Aggregate Sales
In
New York
Since
Stock
August
Jan. 1
Shares
Shares
200,400
902,000
par
Y
138,400
4,490
13,500
310
1
Shipbuilding Corp
N Y
N
;
__
—
Sale
19% Aug 31
40% Aug
2
95%
94
6
36%
Sale
40%
Sale
92 %
93
93%
94%
93
500
640
1,240
3.40%
3.60%
4.10%
550
795,900
197,000
118,600
113,600
80%
preferred
100
—100
100
25% Aug
Sale
24% Aug 31
Sale
39% Aug
Sale
11% Aug
82
Sale
81% Aug
Sale
103%
23%
40%
24%
25%
Sale
26
20%
20%
Sale
25%
Sale
Sale
40 %
Sale
Capital Corp
1
■
8%
Sale
northern Central Ry—.—50 ^,85
86 :
Northern Natural Gas
10
41% Sale
5% % preferred —.....100
107
107%
Northern Pacific RRNo
54%
Sale
Northern States Pow (Minn)
Common
——5
13%
Sale
15%
Sale
82%
83 y2
25
—
Co
10
Aviation—1
American
North
American
■
Northeast
-—
preferred
preferred
preferred
*:!«()
,
$4.80
.
$4.10
100
100
100
.
.Sale
Sale
97% 98%
preferred
Norwich Pharmacal Co
3.90%
1,630
4.56%
80
3,770
420,400
4.44%
2.50
preferred
4.40%
4%
Corp
105%
Sale
101
101%
101%
Sale
103
Sale
Omnibus
170,200
Otis
162,700
720
142,790
Outlet
Co
2
101% Aug 18
2
50% Aug 19
Sale
11
Sale
10%
Sale
34% Aug
10 % Aug
4
Sale
20%
Sale
19
Sale
18% Aug
6
Sale
26%
Sale
25%
Sale
25 ys Aug
12
11% Aug 16
20% Aug
2
27% Aug 16
Sale
Sale
Sale
Sale
Sale
107% 108%
73
14%
45"%
108
116,000
213,300
68,700
293,300
100
1,460
5,700
2,330
;
250
Fiberglaa Corp
4ft
.
Products
Inc
com
Amer
107% 108%
Coast
760
1st
non-cum
2nd
Pacific
47,700
492,400
Pacific
Gas St
22,100
22,000
259,200
Pacific
296,300
Pacific
7,680
77,200
44,090
Pacific
32 %
20
Sale
20
Sale
19 y4 Aug
Sale
21%
Sale
21% Aug 31
11 %
Sale
11%
Sale
10% Aug
85%
Sale
88%
Sale
84% Aug
22 y8
Sale
24
Sale
59
Sale
56%
Sale
14%
Sale
14% Aug
62%
Sale
62
Aug 31
69% Aug
50
Jan
11
Sale
90%
87
Sale
87
Aug 31
92% Aug
77% Jan
12
Sale
Sale
Sale
Sale
20%
86%
Sale
19%
Sale
88
91
95
19% Aug 31
87% Aug 3
8% Aug 26
22% Aug 13
83
9% Aug
2
3
9
4
43 % Aug
12
14% Jan 20
82
Jan
7
7% Jan 11
33% Apr 28
57
May 17
44 y4 May 17
28% Jan
4
39% Jan
4
33% Feb 15
23
Jan 12
340,100 1,798,000
1,400
$32,700
Eastern
com_._l
31%
10
8%
—...*
3%
4ft
9%
44 y8
14%
2% Aug 31
Sale
2%
Sale
103
102
Sale
7%
Sale
Sale
33%
Sale
32
23%
Sale
35
Sale
29%
Sale
Distillers—1
29% Aug 31
Sale
32
Sale
31 %
Sale
40
,40%
Sale
42%
Sale
31% Aug 31
39% Aug 4
10 Vb
Sale
Sale
4%
Sale
Sale
Sale
Sale
3%
Sale
11%
Sale
Aug
35%
36%
6%
7%
Cons—5
4%
Sale
8%
4%
3
Sale
3%
—25
11
Sale
•
37
Sale
31'A
Sale
38%
Sale
Sale
23
24%
41%
37%
24%
8% Aug 5
4% Aug 2
3% Aug 20
11% Aug 20
41% Aug 5
37% Aug 11
25%
24% Aug 19
28%
27%
28%
28%
28%
Sale
Mines St Ent
5ft
prior pfd
conv
Penlck
St
Ford
Ltd
Peninsular
Telephone com
•
$1 preferred
—..25
$1.32
preferred
—25
$1.30
preferred
25
-
(J C)
Penney
Penn-Dlxle
Co
5 ft
&
17
42
Pfizer (Chas) & Co com—1
4%
2nd pfd (conv)
100
681,300
238,100
56,430
6,310
Phelps Dodge Corp—12.50
common—
*
Phila Electric Co common—*
pref common—*
preferred
100
3.80 ft preferred
100
4.30ft preferred
100
4.68% preferred
100
Phila St Read Coal & Iron—1
Philco Corp common
3
3%% pfd serlec A
100
conv
4.40ft
8,740
3,290
7,100
307,300
69,600
52,700
448,400
270
3.740
71,300
774,500
9,900
1,810
Philip Morris * Co com—5
4ft
preferred
luu
3.90ft series preferred. 100
see page
Sale
45%
11%
31%
134%
—
105
106
44 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
17%
48%
33
156%
35%
37
50
13%
15
57
103%
Sale
Sale
Sale
18%
Sale
15%
Sale
49
105
23%
89
86
Aug 20
84% Aug 31
Sale
85
49%
49 y8 Aug 31
Sale
Sale
97%
91%
45
105% 107%
106
9
Aug 10
Sale
44
Aug 10
44%
109
16%
Sale
46%
16%
33
Sale
Sale
13%
Sale
Sale
58% Aug
106%
Sale
106% Aug
Sale
23%
Sale
9
35%
107
Sale
49% Aug
19% Aug
34% Aug
15% Aug
3
65
Aug
5
108
Aug
9
34
Aug
105
Aug
40
40%
Sale
25%
Sale
26%
Sale
99%
104% 104%
108
109%
8%
Sale
36%
Sale
94%
Sale
38%
Sale
84%
88
88
112
25% Aug 17
110% Aug
98
Aug
104% Aug
Sale
99% 100
106
Sale
Sale
90
Sale
37%
p-%
Sale
33%
Sale
88%
85%
90
88
2
4
3
108% Aug 10
108% 109
9%
110
Aug 24
37% Aug 30
Sale
37%
<
A tier
2
33% Aug
90
Aug
37% Aug
88
Aug
bo% Aug
31
31
31
18
16
35% Jan
6% Feb
Aug
Aug 27
85 y4 Aug 16
90
~
15
17
84% Apr 19
102% Mar 19
8% Apr
37
37%
45%
10%
7%
26
10% May 11
12%
7
44%
4
10
38%
25%
May
30% Jan
Feb
23
4%
27% July 20
29%
27% Jun
24
29%
73% Jan
4
89 Va
37%
Jan^4
56%
37%
Ap?>l9
47
105 %
M|nr 18
35% Jan
107
30
29
19
20
23
8
25
11
29
Jun 24
Mar 5
Jan 29
July 7
July 23
May 26
July 8
July
Jan
Aug
Aug
Feb
July
Jan
Aug
July
45% Aug 26
4
Mar 18
Mar 18
14
35% Aug 19
2% Apr
35
1
4% Jun
15% Aug 5
63
Apr 19
3% Mar 12
110
107
Aug 20
Apr 19
18% Feb
15% Mar 25
2
4
11
19
20
3
5
19
27
17
5
12.
23
36% Aug
Aug
42% Aug
3
38% Aug
2
26% Aug
5
112% Aug 19100
Aug 27
106% Aug 18
109
Aug 30
10% Aug 11
37% Aug
3
94% Aug
6
39% Aug 17
2
Sale
26
11
9
Sale
Sale
110%
97%
24% Aug
9
Aug 30
Sale
38%
83%
17% Aug
4
6
30% Jun 22
104
W 22% Aug
Sale
v
Aug 25
107
13% Aug 31
62
5
$106
Aug
106%
26% Jan
21 % May
Aug 10
Aug
Sale
Jan
6
45% Aug 26
110
Aug 20
51
59
42%
•
106
166
Sale
Sale
4
«,4
Aug 24
45
45%
Sale
4
97% Jan
46% Aug 30
16% Aug 31
32% Aug 2
156% Aug 2
Sale
163
2
105% Aug 2
16% Aug 25
105% 106%
46
Aug
108% Aug
Sale
Sale
Sale
10%
105
45%
45
Sale
35%
Sale
Sale
Sale
Sale
24%
Sale
106% 108
93% 95'A
103% 105
107% 108
9%
Sale
28%
Sale
84
Sale
33%
104%
32%
30%
42%
27% Aug 20
28
'
105%
50
4% ft
$1
55%
44%
Sale
69 % Jan
45% Aug 19
10% Aug 20
4% Aug 11
37/s Aug
2
11% Aug
2
44% Aug 11
38% Aug
2
25
Aug 23
29
Aug
3
28% Aug
9
88% Aug
2
55% Aug
5
45% Aug 11
'
'
108%
35 %
Salt Mfg Co_l0
639,700
25,500
Co
Sale
88%
Sale
39%
253,000
Milk
74
106%
10
people's Drug Stores Inc
5
People's Gas Lt & Coke—100
Peoria St, Eastern Ry__—100
Pepsi-Cola Co
33%c
Pet
28
—.100
Penn-Texas Corp
21,000
29%
Corp com.l
Pennsylvania RR Co__
Pennsylvania
Sale
28%
Sale
preferred
Power
28%
21%
Sale
Light com—*
4%ft preferred
100
4.40ft series pfd——.100
Penn
41 y4
24%
27%
37%
Cement
Penn Glass Sand
—...—*
Corp—7
11%
1
9
33 % Aug
•
Patino
4
5
4
35% Aug 19
36
Aug
2
2
Co.—2.50
Co
St
9% Jan
8% Aug 16
7% Aug 31
7%
6
148% July 28
6
Aug 11
37% Mar 16
9
Feb
4
5
Aug
102
Aug 12
101
22% Aug 13
93
Aug 17
10% Jun 16
43% Aug 12
63% Aug 23
54
Aug 26
34% Aug
2
45% Aug 17
38 y4 July 14
46
July 12
140
Aug 24
415 Aug 24
2% Aug 31
77% Aug
71% Aug 31
Sale
72%
73%
Sale
101% 102%
8% Jan
$47% Jan
64
9
4
4% May 18
26% July 20
5
15% Aug
Aug
137% Jan
30
8
4
74% July 16
94% July 23
114% Jan 13
4% Aug 24
Aug 17
13% Aug 31
59
Sale
13%
Sale
32%
Rust-Proof
Parmelee
2,090
3,260
footnotes,
9
9
Sale
59,900
70,900
For
8% Aug
Aug
6
6
Aug ll
34% Aug 16
8% Aug
2
3% Aug 2
Sale
72,900
200
28% Aug
8%
2
148
4
6
,32%
Aug
Aug 24
4} | Aug 24
26%
1
10,200
800
Sale
40
_1
preferred
100
Petroleum Corp of Amer_—5
Pfelffer Brewing Corp
5
130
4% Aug
Aug 26
2
37% Aug 19
140
143 y4 Aug 30
Sale
Sale
Sale
62
Sale
760
820
Sale
,5%
Sale
3
Sale
50
490
143%
8%
Sale
69%
12,600
340
Sale
30%
47
97%
2,000
4,500
Sale
31
36
Aug 6
34% Aug 31
129% Aug
6
4% Aug 24
Transportation —•
Davis
Parker
221,600 1,696.800
2,690
130%
54
Peabody Coal Co common—5
26,300
5,880
1,494,300
114,800
379,300
16,800
57,900
72,800
31,400
Sale
63 % Aug 23
31%
Parke
223,600
$10,540
2,200
Sale
147% 148
5
Sale
Sale
8%
Sale
•
Pictures
Tilford
St
Sale
Sale
Pipe
common
preferred
Paramount
430
5,000
Co
Line
,
159,500
181,600
7,300
170,300
10,600
91,000
3,200
5 %
100
Park
880
44 Vb Aug
45% Aug 17
4%
Airways
Inc
1
Amer Pe t & Tra ns—..5
30,200
389,600
28,100
1,130
34% Aug
World
3,900
56,700
6,500
54,200
23,800
8,300
9,500
7,100
5,000
180
31% Aug 13
132
Panhandle Oil Corp
600
49% Aug
Sale
Sale
634,700
424,700
15,300
Sale
31%
50
1147/8
73,800
70,500
16.900
52
49
Sale
5,580
240
36% Aug
57% Aug
Sale
264,800
300
Sale
36%
34%
230
480
40
44%
22,500
118,700
327,400
103,500
61,850
45,800
66,100
2,710
8%
47
137%
Aug 17
60
61
100
Corp.—1
93
39%
59
Sale
St Teleg__100
14% Aug 23
3
Sale
37
60
Sale
Pan
Panhandle
Sale
Aug 10
86
Sale
9
Sale
35
23%
American
87
Jan
16% Jan
14%
Sale
Packard Motor Car
28 y8 Jun
83
Apr 29
$13% Mar 11
14%
36%
.
11
July 23
$23
69%
40
Western Oil
26
Sale
45%
preferred
14%
13% Aug 10
89 y4 Aug 10
25% Aug 19
July 7
62
4
Jan
44% Jan
2
Jan
Sale
Sale
Pacific
26% Aug
73
86
Sale
594,200
109,700
10,400
1,200
535,800 2,171,400
23% May 24
23%
Sale
Consol
9
4
85
34%
preferred
$21% Jun
9% Jan
Aug 19
60
23% Aug 10
85
Aug 26
32% July 26
2
20 y4 Aug
Sale
39 Vb
Tin
Pan
21% Aug
4
56 % Aug 31
20
Sale
25
Pacific
4
3
69
4
18 y4 Jan
85%
Corp...—*
257,700
11
7
May
4
26% Jan
54% Jan
26%
Sale
670
Aug 17
32% Aug
4
20% Aug
2
23% Aug 13
13% Aug 10
89% Aug 10
25% Aug 19
30% Aug 31
34%
55,100
65
61% Aug 10
Sale
Common rights—
4%
108% Aug 30
Sale
Sale
77,200
5,519
6ft
18
62%
46%
Mills
Teleph
108% Aug 30
Aug
6
99
110% Jan 29
108% Aug 30
6
104% Jun
30%
28%
Electric
Lighting
106% Jan
Sale
58
Finance
non-cum
6
3
Sale
33%
preferred—*
preferred—*
Corp
10
3,580
142,100
Aug
Aug
85
8
common-—10
1,410
99
109
15%
Fisheries Inc_5
Pacific
8,600
5
82
♦
100
Pacific
44,800
7,430
44% Aug 16
7
108% Apr
4
—
51%
77%
—5
preferred
conv
102% Jan
16 %
Owens-Illinois Glass Co.12.50
Pabco
27% July 27
4
5
97% Aug
9
2
103% Apr
101% Aug 18
50 % Aug 19
11% July 28
July 29
21
38% Jan
Aug 18
Mar 25
95
83
_
•
.....1
.—
16% Aug 25
108% Feb
92% Jan
64%
Owens-Corning
14,300
21,800
Feb 23
64% Mar 4
111
1
107% Aug 30
Sale
98%
107
109
108
5
44% Aug 20
14% Jan 11
19% Mar 2
44% Aug 16
41% Aug 31
106% Aug
22%
—•
Overland Corp (The)
41%
107%
98%
108
Sale
Sale
Sale
Sale
--
Sale
Sale
44%
107
19%
9%
—
Aug 27
100% Aug
18"%
Outboard Marine & Mfg—
New common
.—83%c
v
2
Sale
—1
Co
Elevator
105% Aug
Sale
Sale
conv
430,000
Aug 27
103
16% Aug 18
89
Mar 23
6
13% Jan
4
85
Jan
4
104% Aug 11
99
Jan 12
100% July 7
16% Jan 11
7% Jan 11
16% Aug 25
92
8
Apr
53% July
60% Aug 17
43
54%
preferred__10o
Corp
—-—-6
4% ft
12.190
Sale
4
Jun
107% Mar 31
109% Aug 13
15% Aug 5
-89%-Aug 10
104% Aug 11
101% Aug
2
90%
12
81
101
26%
common
Sale
Aug
54% Aug
45
38
83% Aug
5
44% Aug 20
Sale
—__20
7.50
preferred
16%
■'■91%
15%
89
Oklahoma Natural Gas
Oliver
Sale
41% Aug
109
Jan
8% Jan
Sale
102%
Sale
91% 92%
106% 107%
104% 104%
*
Oklahoma G St E Co com_10
150,100
13,600
192,300
773,200
Sale
20
Aug 17
19
25% Aug 3
46% Aug 30
24 Va Aug
26% Apr
20
34%
38%
100
100
100
100
(The)——
Co
Oil
Ohio
55%
92% Mar 11
100% Mar 30
103 ya Aug 27
6
18
100%
—
17
20%
Edison Co common..l2
Ohio
Sale
109%
109
Sale
16% Aug
4
32% July 30
87
Mar 24
39% Jan
8%
25
4.6%
Sale
2
2
31
12
2
2
9
96% Feb
4
23% Jun 25
20
Jan
4
17% Jan
Sale
—
com—10
Airlines
Northwest
Sale
43%
Sale
55%
85% Aug
90
17"%
preferred..——100
Aircraft Inc...——1
4.08%
Northrop
"
85.
107%
42
109
31
Aug 20
44
27% Jan
4
82 y4 Jan 25
88
Jan
5
92
Jan
7
100
Jun 25
46% Aug 30
13
98
23%
pfd
Adjustment
North
6,820
4,500
26%
96 %
Sale
100
100
/
24%
43 %
Sale
43%
400
24,200
40% Aug 31
97%
Sale
Western
St
preferred
preferred
preferred
66,900
17,800
Sale
94
102
—
—2
Ry
25
7
32% Aug
87
Aug
92
Aug
99% Aug
103 % Aug
24% Aug
Sale
86%
92
39"%
Norfolk
338,400
7,460
42,700
15,100
2,000
21,000
220,100
1,710
86
92%
Jun
91
2
19
30
9
27
20
45
Aug 17
26% Aug
9
35% Aug
3
31%
86%
Sale
Sale
Sale
920
47,800
85%
91 %
28
Aug 20
95 % Aug 24
Aug 31
2
Aug 2
97% Aug 17
101% Aug 12
23
Aug 6
Sale
Sale
90
:32%
85%
23%
570
250,300
21,300
14,800
16,400
Sale
79%
18
6,980
5,100
!
27%
17 %
9,860
610
preferred
Nopco Chemical Co
520,600
710
preferred
preferred
3.90%
8,100
48,100
381,600
21,800
3,800 /
544,100
56,500
417,900 2,257,800
420,200
126,900
620
3,100
440,700
52,200
360
8,810
183,500 1,043,800
87,400
1,270
•
—100
Common
Aug
25 y4 Aug 12
2
35% Apr
44
10
preferred
Prises
*14% Apr
25 % Aug 12
Sale
100
Common
908,800
5,510
7,500
7,000
2,920
77,100
600
Friees
20
43
Niagara Mohawk Pr Corp—
58,800
Prices
Sale
23%
Bale
Sale
Prices
Ask
Bid
Ask
Bid
Ask
Sale
Elec St Gas Corp
State
$3.75
Bid
Sale
Closing or
Opening or
Opening or
CTfiPITC
SINCE JAN. I
Highest
Lewest
Highest
Lowest
Aug. 31
Aug. 2
i9?4
RANGE
IN AUGUST-
PRICES
Price Jan. 4,
Exchange
15
6
2
50% July
5
19% Aug 11
Mar 18
34% Aug 19
Mar
41
11% Jan
31
134% Jan
4
166
Aug 20
Mar 26
54 % July 23
13% Jan
4
16% Mar 12
Feb
11
65
Aug 19
9
18% Jan
4
9
Aug 30
30% Jun 29
108
Aug 27
33
46
101% Feb
29
30% Jan
4
32% Jan
4
23% Jan 11
106
Jan
5
100% Jun
94
103
>
.
May 28
Jan 11
107
Jan 11
7% May 3
28
Feb 17
7
34% July 2
83
Jun 23
82% July 20
83
Jan
28.
-W
•
24% Aug 17
15% Jan 11
38
Feb
11
112% Mar 30
42% Aug
3
39% May 26
3
26% Jun
113% Mar 29
Apr
2
Apr 27
110
May 5
10% Jan 2a
101
107
37% July 19
95
July 13
44 % Jan
6
95
Apr
8
60
Feb
11
**«»*»»•
|»1m
New York
Ast^k
Shares
Shares
570
3,090
340
„
81,100
618,400
9'700
11d<i?
220
108,500
2,500
.
10,300
99,100
24,500
151,800
140
.*,300
73,000
151,400
10
230
40
1,300
291,300
37,600
27,500
23,700
142,200
2,600
224,400
3,660
17,200
8,500
71,300
'
300
E«h«,re
27
-.100
Phillips Petroleum Co
100
& St Louis RR Co
Pitts
$5
Coke
conv
260
192,600
25,049
21,300
216,700
11,800
52,000
Pond Creek Pocahontas
9,900
25,400
65,000
Poor 4c Co class B
243,100
Potomac Electric
499,900
8,500
Pressed Steel Car com—.
4%% conv pfd ser A
7*
non-cum
Plttston
Co
18%
85
51,000
530
15,400
Sale
Sale
80
55%
Sale
Sale
15
Sale
71%
72%
Sale
160%
57
7
15%
69%
71
20%
149
27%
110
12%
62%
19%
—
90
8
10%
Sale
11%
5
24
Sale
32%
Sale
14%
Sale
Sale
Sale
Sale
17
Sale
28%
Sale
Sale
19
•
Power... 10
26%
Sale
17
Sale
Sale
Sale
27
26%
18%
Co.l
149
26%
106
12%
—
19
Sale
Sale
37%
Sale
Sale
Sale
35%
37%
36
Procter & Gamble Co—_♦
Publicker Industries com..5
68%
Sale
85%
Sale
89
9%
Sale
$4.75 preferred
*
♦
Pub Serv Co of Colorado.10
78%
79%
Sale
Sale
Sale
Sale
76%
34
10%
76%
41%
190,800
370
500
2,900
23,620
99,600
34,800
773,500
455,800
720
4,660
3,280
•
36%
Sale
_100
25
82%
25%
83%
25%
•
25%
Sale
common..*
25%
Sale
98%
Sale
Public Serv Elec & Gas—
1,590
31,600
Common;
div
4.08%
4.18%
preferred-.
100
preferred
Pullman Inc
1,500
499,300
9,900
Pure Oil Co common
5% conv preferred.:
13,300
174,300
700
5,090
16,400
90,200
Quaker Oats (The) com
9
6%
preferred ——100
Quaker State Oil Ref Oorp.10
264,600 2,512,300
5,900
54,200
41,500 2,368,800
76,200 1,022,200
1,170
4,870
5,000
60,900
27,700
568,400
9,700
44,800,
340,300 1,382,000
6,800
51,400
1,000
7,200
900
9,900
11,800
1,600
7,500
47,300
209,000
20,800
9,000
17,400
.
5,300
480
44,700
3,040
177,000
806,600
800
7,300
55,300
561,500
228,400 1,325,000
607,800
52,300
238,900 1,304,300
52,300
66,500
30,100
260,400
113,200
761,600
25,600
253,200
47,200
116,400
141,400 1,480,800
120
Rexall
Inc..
Reynolds
(R J)
__
41
Sale
39
Sale
Sale
Sale
.
.
30
9
3
—-
—
22% Mar .8
Apr 19
85 Apr 19
60 Aug 17
18 Aug 12
86
150
28%
113
13%
28%
29%
18%
19%
10%
37%
:
Aug
Aug
Aug
Aug
146
Jun
3
18% Jan
8
89% Jan 11
10% Feb
1
24
Jan
4
22
May 4
14% Jan
4
16% Jan
7
7% May 4
34
May 5
68
Feb 17
9% Mar 31
26
13
13
13
Aug 17
Aug 24
Aug 4
Aug 27
Aug 16
Aug 12
Aug 25
60
7% Aug 5
18% May 27
72
Aug 2
74% Aug 2
23% May 14
„
Aug
28% Aug
113^ Aug
13% Aug
29% Jun
150
26
13
13
13
24
35
Jan 29
/ 18% Aug,4
33% Jan 18
19% Aug 27
10% Aug 16
Jan 26
96% Aug 25
11% Aug 5
80
Jan 20
43% Aug 5
35% Jan
7
82% Jan
7
25% Jan 12
96%
11% Aug
5
78
Aug 24
43% Aug 5
,
Apr 15
Mar 5
Aug 13
160
169
155
July 1
160% Aug 24
52
Jun 9
6% Jan
4
12% Jan 4
60% Jan
4
62% Jan 11
19% Jan
5
162% Aug 20
60
Aug 13
7% Aug 5
18% Aug 2
72
Aug 2
74% Aug 2
22% Aug 20
31; I
20
•
17% Jun 23
80
Jan
6
77% Jan 4
42ye Mar 3
11% Jan 13
155% Aug 27
,
38% Aug 31
86% Aug
2
26% Aug 23
Sale
88
Sale
26
26%
28%
3b
*
56
59%
.100
108
109%
Sale
43
Aug 10
92% Mar 3
27
Mar 17
36
72% Mar 16
28
Sale
;
28
Sale
Sale
Aug
Aug 10
88% Aug 17
Aug
4
27
24%
Sale
25
Sale
32%
Sale
30%
Sale
30% Aug 31
35
Aug 12
22% Jan 11
35
Aug 12
Sale
80
Sale
83%
84%
80
85
Aug 17
Jan
2% Jan
4% Mar
90% Jan
37
Jan
25% Jan
31% Jan
8% Jan
26y4 Jan
36y8 Feb
30% Jan
26
Feb
16% Jan
12% Apr
4
28
85
7
8%
99%
45%
43%
38%
15%
29%
40%
35%
Aug 17
July 6
Aug 12
Mar 29
Apr 27
Aug 16
Aug 9
Aug 11
May 24
Aug 26
Aug 17
32
Jun
76
30%
151
Sale
Sale
Aug
110
Aug
6
32% Aug 23
152% Aug 1925
Aug 23
2
3%
Sale
6%
Sale
6%
Sale
4%
Sale
7%
Sale
7%
Sale
89%
90%
94%
Sale
96y2
Sale
6% Aug 13
7% Aug
5
94% Aug
2
37
Sale
43%
43%
Sale
43%
Sale
42
Aug 11
6% Aug 2
8% Aug 12
97
Aug 30
44% Aug 4
Sale
41%
Sale
Sale
Sale
Aug
13%
35
Aug
38%
15y4
29%
40%
35%
30%
19%
17%
76
43% Aug 16
38
Sale
39%
37%
12%
27%
39%
Aug 25
Sale
25%
Sale
31%
Sale
8%
Sale
37%
14%
26%
27%
28y8
Sale
27%
Sale
36%
37%
39%
40%
40%
31
33
34y8
35
35
Sale
35%
25%
27
28%
29%
29y4
Sale
16%
Sale
18%
Sale
^17%
12%
16%
Sale
15%
Sale
4%
6%
Sale
5
5%
27%
28%
25%
26%
26
Sale
9%
9%
10%
Sale
Sale
57%
Sale
9%
59%
5
Sale
22%
Sale
14%
Sale
21 %
Sale
95
97%
Sale
2iy0
Sale
27y8
Sale
26%
Sale
23%
Sale
40%
Sale
36%
Sale
Sale
4%
Sale
5%
Sale
12%
Sale
59
Sale
10%
Sale
12
Sale
48%
Sale
61%
Sale
100
115% 115%
122
Sal£
54
*
Sale
—
Aug 31
Aug 17
5
:
20% Aug
97V4 Aug
Sale
6
—
6
9
6%
Sale
6%
Sale
•
52%
Sale
75%
8%
Sale
Sale
Sale
72%
loy4
Sale
Sale
72% Aug 31
8% Aug
2
39%
Sale
38%
Sale
37
Sate
36"% Aug 11
52
Sale
47
52
44
Preferred 3.60%
series.100
8iy4
82%
82%
Sale
100%
Sale
99%
Sale
Sale
35"%
Sale
Sale
55%
Sate
53%
25
24%
Sale
24y4
51
Aug
6% Aug
25
3,750
27,710
Preferred 4.50%
serles.100
160,000
Rheem Mfg Co—
1
263,700
Richfield Oil Corp.—
♦
48%
Ritter Co..
—._—24%
26
48
45
85
102y2
33%
6
6
Sate
Sate
99
Aug
Sate
33
Aug 31
Sale
53
Aug
24% Aug
;
Aug 13
82V4 Aug
3
48
17
26
46
Aug 12
Aug 23
Aug 16
Aug
Aug
Aug
Aug
Aug
82
Aug
11 % Aug
38y4 Aug
47% Aug
19
20
20
18
11
12
27
2
19
Aug 31
102% Aug 31
37
Aug
4
85
6
58% Aug 17
26% Aug
5
9
2
1
12
4
4
4
11
13
1
28
16
4
27
4% May 3
24% July 1
8y4May 7
56
May 13
14% Jan
4
Aug 30
27%
43%
5%
12%
62%
124%
55y4
7%
4
Sale
9
11
12
26
17
20
101
2
26% Aug 31
36
Aug 31
4% Aug
3
11% Aug
57% Aug
115% Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
,
6% Aug 2 K
26
Aug 31
10% Aug 2
60% Aug 18
24% Aug 17
Aug 27
25
Aug 18
9% Aug 24
57% Aug
2
Sale
94
2
Aug 31
28% Aug 16
17% Aug 25
15% Aug 10
Sale
12%
5
Aug 16
May 24
29
15
21
23
Sale
23%
3
57%
64%
110%
33%
155%
-
Sale
Sale
Sale
10
47
24%
32%;
6%
Common
July 20
Jan
4
Jan
4
108% Jan 19 r
28
Jan
4
143
Jan
5
21% Jan 15
103% Aug 20
57% Aug 16
63% Aug 17
150%
Sale
58y4
4
2
Jan
July
Apr
Aug
21%
4
29% Aug 17
3iy8Augl2
103% Apr
6
103% Aug 20
4
Aug 25
30% Aug 6
150% Aug 11
24
Aug
3
39%
Tob cl B..10
25%
97%
102
40%
31 ya Aug 12
Aug 16
103
109
•
1
25% Jan
Jan
Jun
29% Aug 17
2
2.50
__
43
29% Aug
4
100% Aug
2
102
Aug
3
51
Aug 31
58
Aug 31
Sale
101% 102%
102%
Sale
51% Sale
58%
Sale
107% 109%
Sale
109% 111
142% 144
;
Sale
102% 102%
—
Safe
26,700
31,000
2,000
11,500
28%
29%
101
Sale
Cotf..
Spring
19,500
10
27
47
Reynolds Metals Co
Reynolds
Sale
Sale
26%
40%
Brass
Copper &
Drug
37
40%
86%
•
$1.25 div prior pref
10
Reliable Stores Corp.
•
Reliance Mfg Co com
.5
Conv pfd 3'/a% series..100
Remington-Rand com
50c
$4.50 preferred...—...25
Reo Motors Inc.—
1
Republic Aviation Corp
1
Republic Pictures com_._50c
$1 conv preferred
10
Republic Steel Corp com
•
8* conv pr pfd ser A.I00
500
4,000
100
.—*
Radio Corp of Amer com- *
$3.50 1st preferred..
•
RKO Pictures Corp
1
RKO Theatres Corp.—1
Ralston Purina 3% % pfd.100
Raybestos-Manhattan
•
Rayonier Inc com....
1
$2 preferred.—
25
Raytheon Mfg Co....
-.5
Reading Co common
50
4* non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Reed Roller Bit Co—
•
Reeves Bros Inc
.___50c
Rels (Robt) it Co—
Revere
Aug 23
Aug 17
Aug 12
67% May 27
16 Aug 5
47% Aug 5
103
Jan 29
30% Aug 19
,*
.
pref
367,600
67,200
18
5
Indiana—
Common —U
3%* preferred
4.32%
preferred
$1.40
81
60
<
24
3
Aug 26
26% Aug 31
106
Aug 31
12% Aug 19
26% Aug 6
26% Aug
6
17
Aug 31
18% Aug 12
8% Aug
2
36% Aug
4
85% Aug
2
9% Aug 31
76% Aug 26
40% Aug 19
Sale
Sale
Sale
10
Sale
8%
So
29,100
-
150
Aug
Aug
Aug
Aug
Aug
Aug
Aug
—
Aug 11
■
J5%£ug 3
§7% Apr 2
9
„
Sale
Sale
Co of
2
4
4
"
86
155% Aug 27
69
70
21
93% Feb
"wT
Frleee
.
53% Jan 4
10% July 15
35
Jan 12
100
July 9
21
Jan 11
19% Aug 11
2
4
159% 163
57% Sale
7
: Sale
16
Sale
8%
Serv
•
18% Aug
83% Aug
79
Aug
53% Aug
14% Aug
156% 160
1
Pub
—
Sale
86%
Mar
29
3
—
_
158
160
163
57% Sale
7% Sale
17%
Sale
72
Sale
73%
Sale
20% Sale
Sale
45% Aug
125
Sale
5,250
148,900
23,200
113,600
7,900
18%
Sale
83%
207,600
308,300
1,300
1,100
5,300
110
125
Aug 27
60% Aug 31
65% Aug 17
12
Aug 10
16
Aug 5
42% Aug 31 > 47% Aug 5
101
Aug
4
102% Aug 20
27% Aug 6
30% Aug 19
\T";i
Sale
14
42"% Sale
101% 103
28% Sale
154%
Sale
Sale
Sale
19
100
Plymouth Oil Co
36
W
Prices
Frleee
prices
37%
99
15
148%'--
1
5%% preferred
Plough Inc
Ask
54%
161 % 163%
62
110
60%
12
Sale
Sale
18%
82%
79
157% 161
preferred_100
common
45%
.
96
Sale
12%
Sale
28%
Sale
13
60%
99
.
102
Sale
Sale
53%
6%
35
94%
Sale
11%
Bid
48
63%
12
81
77%
45
Pitts Consolidation Coal—1
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago By com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw 4k Bolt
•
Pittsburgh Steel Co com
•
6% preferred class A—100
5%* 1st ser pr pfd
100
Pitts 4e West Virginia
100
Pitts Young ic Ash Ry—
30
—
19%
79%
•
preferred (conr)..*
4.80%
,
105
*
& Chemical
preferred
—
95
977a
Sale
10% 11%
35ye 35%
98% 100
22
Sale
Pillsbury Mills Inc com
$4 preferred
•
Pitney-Bowes lne2
Pittsburgh Cine Chicago
Ask
43%
Bid
Ask
53%
•
—5
25
27,700
3,070
3,400
23,500
147,100
Bid
•
BANGE SINCE JAM. 1
PRICES IN APGUST
——
***£
0p^or
Fu
com
phoenix Hosiery Co-;.-
40
10,540
101,000
12*9®®
Price Jan. 4,
STOCKS
Phillips Jones Corp
5% preferred
1,130
-
25
NEW YORK STOCK EXCHANGE—STOCKS
September, 1954
,
93% Feb
19
Jan
22
Jan
3
Jan
10% Jan
47% Jan
114
Mar
37% Feb
6
Jun
51% Jan
5
Jan
33% July
46
Mar
78
July
95% July
25% Jan
! 48% Jan
20
May
18
11
11
4
26
11
8
24
22
12
4
2
16
2
2
12
11
3
;
1
19% Aug 17
18% July 22
6% Aug
Jan
29
2
8
10% July 30
60% Aug 18
24% Aug 17
101
Aug 30
28
Apr
6
43% Aug 23
5% Aug 16
12% Aug 19
62% Aug 20
126
July 27
55y4 Aug 18
7y4 Jan 25
82
Aug 12
11% Aug 27
40% May
48% Mar
88
Feb
104
Feb
37
Aug
59% May
27
May
18
4
11% Aug
15% Aug
May
29% Aug
36% Aug
45% July
22% Aug
261% Aug
105
Mar
9% Feb
59% July
19Va Aug
39% July
16% Mar
47% Aug
96% Feb
111
Aug
41% Jun
23
July
4
2
18
11
11
28
5
19
29
19
20
19
10
5
4
21
22
Roan
11,800
104,400
14,200
73,500
7,700
131,600
363,300
98,300
1,600
40
350
28,100
109,600
35,500
7,600
3,400
4.50%
conv
Sale
11%
Sate
11%
Sale
15
Sate
12
27%
Sale
36
Sate
29%
25%
30%
Contls.l
5%% conv preferred
.25
Rochester Gas & El Corp._•
Rockwell Spring & Axle Co_5
Rohm & Haas Co com___20
4% pieferred series A.100
Ruppert
515,800
Safeway
5,700
89,000
19,430
'-v.v".
4%
Stores
74,600
10,300
501,300
70,200
160
1,930
10
100
158,000 1,534.100
890
4,600
100,100
32,500
80,900
footnotes,
5
common___5
100
preferred_.100
preferred
4.30%
St
..."
(Jacob)
conv
Lead Co
St Joseph Lt & Pow Co
Joseph
St Louis-San
For
7%
20
A_—50
com.
ser
Robertsliaw-Fulton
40,900
65,100
314,000
26,900
6,500
17,100
pfd
185,200
Ronson Corp —
1
172,700. Royal Dutch Petrol Co_50G
139,500
Royal Typewriter Co
1
J51.800
Ruberoid Co
1
50,600
2,510
6,100
33,400
:
Robbins Mills Inc
154,500
352,200
61,900
60,600
485,600
19,700
8,900
Antelope Cop Mines—
American shares—
Fran
*
ser
A
5%——100
St Louis Southwest Ry
51$ non-cum pfd___
San Diego Gas Se Elec
Sangamo Electric Co
Savage Arms Corp
28.
18
Sale
26%
Sale
24%
41%
18%
24%
Sale
32%
33%
32
Sale
45%
Sale
44%
19%
Sale
147
98
7%
..
14%
Sale
Sale
150%
243
255
234
240
100
101
103%
103
104%
21%
Sale
Sale
Sale
7%
Sale
Sale
7%
Sale
55%
17%
—
Sale
55%
Sale
55% Aug
Sale
17%
Sale
17
37%
Sale
36%
Sale
14
Sale
14
14%
12%
12%
39%
88%
Sale
Sate
45%
93%
Sate
45%
Sale
Sate
107%
Sate
39%
Sale
37%
22%
22%
22%
Sale
25%
Sale
24%
Sale
68%
Sale
—
—
—
—
34
19
Sale
Sale
23%
62%
Sale
63%
100
218
225
100
130
165
St Regis Paper Co com
5
let pfd 4.40* «er A___100
see page
10% Aug 20
11% Aug 30
30% Aug 30
25% Aug 31
32
Aug 31
43% Aug 24
19% Aug 31
249
Aug
5
103
Aug
5
7% Aug 31
Sale
Sale
i
95
Sale
108
Sale
Sale
;
11%
15%
36%
29%
36%
45%
22%
261 %
104Va
8%
58%
19%
38%
14
47%
Aug 4
Aug
2
Aug
2
Aug 11
Aug 11
Aug
4
Aug
5
Aug 19
Aug 19
Aug
Aug
Aug
Aug
Aug
Aug
96
Aug
111
Aug
39% Aug
23
Aug
9
Aug 11
36% Aug 31
12% Aug 23
44% Aug
6
93
Aug
2
107
Aug
6
37
Aug 12
22
Aug 16
2?
20
19
2
3
25
23
25
2
4
7%
9%
21%
17%
Jan
May
May
Jan
Jan
Jan
Jan
Jan
Jan
6% May
24
'41
18%
148
96
7
3
4
4
12
14
4
8
18
27
55% Aug
9
14% Jan
4
133% May 21
12% Aug 20
38% Jan 28
88%
103 %
31%
18%
Jan
Jun
Jan
Jan
14
11
14
23%
62%
211
123
Jan
4
Jan
Apr
Apr
8
5
9
Jan
Jan
12
4
4
41
,
9
9
25
11
25
2
27
Ry—
Common
Preferred
10
*
10%
20%
Sale
93%
Sale
Co.10
—
10
5
25
11
—
Sale
Sale
-
230% 243
135
150
31%
101%
16%
25%
13
66%
Sate
26% Aug 17
70% Aug 23
24% Aug 31
66% Aug 31
235
245
230
Aug
150
165
150
247
150
Aug 18
Sale
29%
Sate
Sale
100%
Sale
Sale
16%
Sale
Sale
24
Sale
Sale
11%
Sale
4
29
Aug 31
100% Aug 31
16
24
Aug
5
Aug 31
11% Aug 31
'
Aug 17
Aug 18
32%
102%
16%
25%
13%
Aug
2
Aug 24
Aug 30
Aug 4
Aug
2
20%
93%
14%
24
May 3
Feb 10
11
Jan
4
27% May 25
70% Aug 23
280
May 24
150
May 14
32% Aug 2
102% Aug 24
16% July 27
26% Mar
13% Aug
5
2
NEW YORK STOCK EXCHANGE—STOCKS
26
Aggregate Sales
New York
T®Stock
August
Jan. 1
Shares
Shares
orr/Tr^C
Opening or
alUtko
Bid
Par •;
783,100
Schenley Industries Inc.1.40
54,400
424,400
234,800
3,120
1,760
76,080
1,680
2,960
Schering Corp
15c
Scott Paper Co common
•
$3.40 preferred
•
$4 preferred
„
..t
Scovill Mfg Co common—25
3.65 % preferred
100
? 4.30% preferred
100
500
20
2,480
120
510
41,900
I,100
10
570
35,900
362,800
27,800
170,600
180
1,620
17,200
t48,000
9,300
33,900
50,900
406,300
17,300
84,000
11,200
80,200
84,100
520,500
1,640
9,600
34,400
212,800
35,500
334,600
16,500
62,200
1,000
9,200
87,700 1308,100
23,400
244,000
73,300 1385,300
17,700
125,000
3,000
20,100
131,9001,117,100
21,900
280,800
37,900
53,000
138,800
4.20%
340
23,200
2,020
27,900
23,200
105,100
24,100
116,500
2,600
25,400
——.
50
10,200
290
31,100
143,300
230,300
1,560
31,900
37,500
1,410
51,100
11,800
95,300
1,040
164.500
617,900
793,800
14,390
274,100
319,100
9,740
213,500
178,800
Smith
5%
South
8%
El
Calif
Southern
Co
Southern
Natural
Pacific
Mobile &
4.60%
790
3,350
146,800 1,223,800
900
12,700
27,000
11,100
2,300
4,700
22,800
200
9,200
13,100
1,110
4,100
31,300
53,400
700
2,300
43,000
1,100
10,600
12,400
78,200
82,400
31,900
50,000
239,800
5,700
61,000
137,000
10,945
23,100
281,600
494,400
6,710
30,900
165,500
*
10,710
57,400
107,400
668,300
442,600
255,200
July 21
73/4 Aug
35 % Aug
Sale
54% Aug 10
Sale
Sale
47%
Sale
44% Aug
29 %
Sale
28%
Sale
28% Aug 31
8% Aug
Sale
9%
9
12
7% Jun
10% Feb
9% Jan 13
69% Jan 26
51% Apr
8
37% Mar 11
9% Aug 23
54% Jun
Jan
40
27% May
8% Jan
9% Aug 23
3
8%
Sale
26%
27%
25%
Sale
25% Aug 31
27% Aug
473/4
Sale
49%
Sale
46% Aug 10
19%
Sale
18%
Sale
18% Aug 31
11% Aug
2
34% Aug 31
51% Aug 23
19% Aug
2
142% July 19
15% Jan
5
13% Aug 20
17
MarI5
29% Jan
4
Sale
Sale
12%
353/8
Sale
35
Sale
383/4
393/4
363/4
37%
42%
Sale
42%
45%
Sale
44
37%
Sale
38%
37% Aug 17
36% Jan
6
Sale
39% Aug 12
44% Aug 17
32 % Jan
4
Sale
43% Aug
9
48% Aug 17
35% Jan
4
Sale
35% Aug
6
42
25% Jan
12% Aug
9
47% Aug 10
56
Aug
9
5
29
7
20
17
22
25
19% July
13% Aug
37 y* Aug
40% July
44% May
50% Mar 29
5
42
6
12% Aug
6% May
Sale
93/4 Aug
42%
Sale
43
Sale
Sale
49
51
Sale
15%
15%
16
Sale
41
Aug
48% Aug
15% Aug
12
17%
27%
Sale
21
Aug
17
Aug 23
32% Aug 25
13% Jan
Sale
15 % Jan
4
32%
14%
Sale
9%
10%
35
Apr
40
56
138% Feb
18
8% Aug 23
5% Jan
4
8%
14 % Jan
6
18%
Aug
July
Aug
Aug
Aug
Aug
Aug
Aug
53% Aug 30
36
Aug 17
39% Aug 19
46% Aug 19
18% Aug
3
29 % Aug 23
32% Aug 11
47% Aug 17
49% Jan
8
54
Mar
6*
37% Jan
5
46% Aug 17
35% Jan
4
46%
25% Aug 11
153/4 Jan
4
25%
Plat—1
5%
Sale
6%
190
Sale
com_4.50
14%
Sale
173/8
Sale
133
50
•
Sugar.
137
180
73/8
53%
Sale
53% Aug 30
33%
Sale
33
34%
37%
38
44%
Sale
43%
Sale
183/4
Sale
17%
Sale
28
Sale
28 3/s
Sale
39
29%
Sale
Sale
Sale
32%
Sale
31
Sale
36%
Sale
44%
Sale
42%
Sale
*
40 V*
Sale
58
Sale
51%
Sale
Ctfs
79
12%
4%
4%
46%
37%
81
12%
Sale
5
37
88
Sale
90
2
43% Aug 31
•
17% Aug 31
27% Aug
9
303/4 Aug
9
42% Aug 31
51% Aug 31
105% 109%
101
14
5
5%
■f
77
Sale
Sale
53/a
90
Sale
73
Sale
102%
102
Sale
58 %
100
.1
14%
47 %
Sale
45% Aug 10
88
Sale
88
15% Aug 16
Sale
Aug 31
26% Aug 31
15
Sale
14% Aug
43/4
Sale
5
5%
77
2
43/8 Aug 26
66%
102
Sale
104
5
Aug
6
66% Aug 31
Aug
2
102
Sale
19%
Sale
193/a
Sale
Sale
63%
Sale
73
Sale
Sale
10%
Sale
Sale
643/4
Sale
64
Sale
39%
Sale
35%
Sale
363/4
Sale
33%
Sale
88%
Sale
88 %
Sale
Sale
Sale
33% Aug 31
88% Aug 31
133/4 Aug 31
13% Aug 10
61
1
86%
13
•
12%
Sale
Sale
Sale
Sale
Sale
•
52%
68%
Sale
Sale
28%
•
:
29% Aug
9
5% Aug 11
9%
15
Sale
133/4
14
Sale
133/4
Sale
6% Aug 16
29% May
19% Aug 26
63% Aug
2
9% Aug
4
64 ?? Aug 25
35% Aug 31
74% Aug
3
103% Aug 13
175
Jan
11
37% Jan
11
34
2
4
47% Aug 17
37
Jan
5
80
Jan
14
59% July 27
47% Aug 26
893/4 Aug 23
26% Aug 31
5
12% Jan
4
Apr 22
4% Mar 16
July
9
L. 55% Mar 31
101% Apr
27
Jan
4
11
6% Jan
4
53% Jan
4
40% Aug
243/4 Jan
11
36% Aug
91% Aug 26
28 Vfe Jan
5
86 y4 Jan
4
15% Aug 12
12% May 17
14
Aug
1
18
39% Aug 19
46% Aug 19
11
28% Feb
43 % Jan
5
4
23
23
39% Jan
6
11% Aug 12
693/4 Aug 11
9
17
11
19
36% Jan
5
25% May
81% Aug 19
20% Aug
9
8
25
19
July 28
29% Aug 30
32% Aug 11
15% Jan
85
6%
26
Aug
86%
46%
53%
59
Aug 19
4
47% Aug 26
89% Aug 23
26%
Serv__l
Products
Aug
38% Aug 16
38%
Sale
16
50
100
2
Sale
38%
26
Aug
53%
•
Public
17
52%
33%
Gas__7.50
Co
Aug 26
63/4 Aug
2
Sale
25
5
175
170
Sale
17%
33
50%
Sale
49
33 %
170
155
9
47% Aug 10
23
May
Aug 27
18% Aug 23
r
3
51% Apr
37% Aug 30
41% Aug 10
Aug 27
5
24% Feb
25% Jan
6
48%
Sale
Sale
Sale
8%
40
Aug 18
6% July
8% Aug 17
57% Aug
2
49% Aug 20
30% Aug 11
45%
55
21% Jan
8% Aug 27
7% Aug 31
57%
7%
Aug 19
18% May 24
69% Aug
5
35% Aug
3
57% Mar 16
3
6
Sale
•Sale
8
Sale
•
39
7
Jan
13
21% Aug 31
14
2
12% Jan
28
29 y8
Aug
9
15% Aug 16
5% Jan 20
6% Apr
106
Jan
13
19
74% Aug
3
103% Jan 27
20% Aug
9
81% Aug 19
11 % Aug 12
693/4 Aug 11
413/4 July 29
36% Aug
4
92% Mar 30
15% Aug 12
14% July 29
Co
of California
25
Indiana
Sale
Sale
98
101
9%
Sale
11% Sale
72 %
32%
15
Jersey
10
common
series
A___100
Stand Ry Equip Mfg Co—1
Stanley Warner Corp
5
Starrett Co (The L S)
_•
Stromberg-Carlson Co
Corp
Sun Chemical Corp com
$4.50 pfd series A
45
11
11%
Sale
Sale
Sale
Sale
Sale
Sale
18%
Sale
36%
92
25%
20%
13%
65%
Sale
Sale
77%
Sale
89%
Sale
90%
Sale
40%
Sale
39
Sale
99% 101
93/4
16
Sale
Sale
100%
8%
18
Sale
Sale
Sale
Aug
9
77% Aug 31
87% Aug 10
38% Aug
6
100% Aug 30
7% Aug 17
15% Aug
4
Sale
51
Sale
50
Aug
Sale
36
Sale
36
Aug 31
11%
12
123/s
Sale
42%
Sale
41%
Sale
12% Aug
4
41 % Aug 26
50%
Sale
68% Jan
98
Aug 17
71% Jan
41
Aug 16
32
101
Aug 20
9% Aug" 4
67% Aug 23
Aug 23
52% Jan
Aug 23
99
84
Jan
Jan
7% Aug 17
18% Aug 11
52 > Aug 18
5
42% Feb
52
423/4 July 30
13% Aug 17
44% Aug 12
13% Aug 17
11 y« Jan
5
44 3/s Aug
36% Feb
17
12
114
16%
24%
21%
Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com—5
4.40% cum preferred
100
Sweets Co of Am (The) 4.16%
Swift & Co
25
Sylvania Elec Prod com_7.50
$4 preferred
•
Sale
8%
90%
69%
97% Mar 31
Sale
943/4
Sale
93% Aug 10
943/4 Aug 26
91 V\ Jan
7
Sale
25
Sale
25
Aug 31
273/8 Aug 19
22y4 Apr
30
30% Feb
Sale
20%
Sale
20..
Aug 31
22% Aug
19'/2 Feb
16
22% Aug
13y2 Jan
4
16 3/4
Sale
16%
Sale
15%
Sale
16%
Sale
16% Aug
15 % Aug
19
Sale
19%
19%
19
25
Sale
24%
Sale
Sale
39%
Sale
17%
Sale
Sale
36
Sale
35
18%
Sale
2
Aug
23% Aug
38% Aug
3
173/4 Aug 23
16% Aug 30
19% Aug 24
Mar 25
12
17% Jan
8
4
25% Aug 17
2iy8Jan
43% Aug 19
37% July 27
16 % Aug
19 3% Aug 17
14% Apr
11% Aug 31
13
Aug 18
39% Aug 12
11
Aug 11
■30%''Jan
96
28
38
Sale
10%
Sale
10%
Sale
Aug 26
10% Aug
4
92
94
96%
98
92
73
Sale
116%
Sale
18%
Sale
753/8
117
18%
Sale
116% Aug
Sale
18 % Aug
243/4
25%
25
25%
25
Sale
21%
22%
21
Aug
4
Feb
1
Jan
7
113% Jan
7
89
69
.
9
Aug 17
,16 Vb Jan
4
253/a Aug 18
24 y4 Jan
11
118% Aug
20
Aug
21%
11
8% Jan
Aug 27
75% Aug 16
Aug
72% Aug
118%
11% Aug 31
3
223/a Aug 17
21
Aug
3
20% Jun
28
71 3/4 Jan
11
15
3
17% Aug 23
163,4 Aug 30
19% Aug 24
26% July 12
43% Aug 19
23
Jan
6
13
Aug 18
39% Apr 28
11
Aug 11
96
Aug 27
763/4 Mar 15
118 y* Aug
9
20% Apr 19
25% Jun 23
23% May 10
21% Jun
3
—
Sunshine Biscuits, Inc..12.50
Sunshine Mining
Sale
Sale
93%
Sale
Sale
Sale
24%
35
Aug 18
94%
'
•
1
•
*
8
18% Aug 11
5
30 y2 May
2
10% Feb
4
11 Vs Jan
42% Aug
98
Aug 17
42% May 12
102% Mar 11
22 %
11%
21
l
3
67% Aug 23
84
25%
10
Sun Oil Co common
CI A pref (4%% cum)_100
gunray Oil Corp com
1
4%% pfd series A_.
25
5% %
conv 2nd pfd
series 1950 ..."
20
2nd pfd series 1950 called.
<
72
7
640
14%
31
111%
17%
43%
31"%
82
•
—1
105%
4%
Talcott (James) Inc.
9
Telautograph Corp
5
Tennessee Corp
1
5
Texas Co (The)
25
Texas Gulf Producing Co 10
Texas Gulf Sulphur ——•
14%
14%
40%
57%
39V*
$4.40 preferred (conv)
8ymington-Gould Corp
Sale
38 3/s
12%
17%
21%
10
__
643/s
80%
42%
44
Stauffer Chemical Co-.
10
Sterchi Bros Stores Inc.
1
Sterling Drug Inc com
__5
3%% preferred
100
Stevens (J P) & Co Inc
15
Stewart-Warner
Corp
5
Stix Baer & Fuller Co
5
Stokely-Van Camp com
1
5% prior preference..
20
Stone & Webster
•
133
Aug
39
42% Aug
Sunbeam
620
Aug 17
16% Aug 17
69% Aug
5
106
6
65
Sale
95,300
81,010
Aug
2
29 Vb July 19
106% Mar 9
Sale
II,100
37,900
167,500
5
Sale
11%
25%
2
Jan
7%
Sale
35%
Sale
Sale
26
35%
32Vb
35 %
4
102
83/4
_
29%
4
Jan
Aug 31
67
Aug 2
303/4 Aug 31
Sale
303/4
14
Jan
24
22%
Studebaker Corp
Studebaker-Packard Corp
"When issued".—
230
Sale
Sale
Jan
42
Aug 19
29% Aug
5
44%
36,300
9,900
67%
74
65
Sale
$3.50 preferred
pfd
673/4
Sale
31
3
6
Aug 31
Aug
5
Sale
preferred
Kellogg & Sons
3%s
Sale
Aug
59% Aug
Mar
21% Aug 18
81
Feb 19
22
Stand Gas & Elec Co
Ohio
Sale
15%
15%
15%
Sperry Corp (The).
1
Spiegel Co Inc common
2
$4.50 conv pfd (std)
*
Square D Co
5
Standard Brands common..*
New
353/4
Sale
79
27%
102
333/4
15%
107
44%
pfd
Ohio
Oil
_
Sale
15%
5
Sale
Sale
36,300
.
_
Sale
105
Sale
106
17 % Jan
Sale
Co. com
Standard Coil
Sale
62
40
32%
8%
25V2
■
Spalding (A G) & Bros Inc 1
Sparks-Wlthington Co
•
Spear & Co common..-.—1
$5.50 preferred
...•
Spencer Chem Co com
6
Spencer
Sale
25
Southern
Southwestern
81
60%
27%
13%
Sale
Sale
Sale
Sale
62%
Sale
Sale
Sale
Sale
61%
Indiana Gas & El •
non-cum
78%
Sale
Sale
8
15
21% Aug 18
79
Aug 3
21% Aug 11
15%
Edison
Southern
5%
81
59%
28%
85% Feb
1023/4 Jan
15 %
35%
(The)
Southern Ry
79
25 Vb Jan
4
24
106
4
105% Aug 26
29% July 23
89% Mar 23
8
Aug 11
86 % Aug
104% Aug 30
29
Jun
95
Jan
102
29% Aug 18
85% Aug 17
87%
105
loo3/* Jun
May 26
89
95% Aug 12
105% Aug 26
Aug 26
27% Aug 10
Sale
85%
103
2
1
preferred
Southern
Standard
122,400
826,500
93,600
605,700
242,300 1,770,100
42,700
404,800
300
5,000
46,600
140,200
99,600
680,800
2,300
19,500
12,800
70,300
2,G00
20,700
35,800
242,000
590
4,800
50,600
517,400
18,300
142,600
4,200
37,000
46,600
189,200
3,900
20,400
34,700
309,400
25,600
' 45,200
211,300 1,437,600
Rico
105
22%
103%
22 V*
9
7%
Co
preferred
Porto
4
Aug
213/4
&
Gas
4
69% Jan
Aug 31
94% Aug
9
Inc—5
15
Co
Gold
&
11% Jan
94% Aug 11
35%
Solvay Am Corp 4% pfd.100
Amer
13% Aug 10
85
29
87%
105
22% Jan 20
14 y8 Feb 19
17% Apr 28
19% Aug 31
12% Aug 30
21
Sale
•
Sale
Prices
Sale
21%
13
•
Caro
Sale
28%
86%
/iv&w/p,
95% 96
105% 106%
95 ::
,
106
104
Prices
Prices
Sale
Sale
94
Prices
"y: Sale
12%
Sale
104
$ Sale t;
Sale
19%
Sale
93%
213/4
43
Inc
Socony Vacuum Oil
Aircraft Co
So
20%
12%
21%
102
100
100
Solar
South
Ask
Lowest
t
preferred
Smith-Douglass
Bid
Sale
Sale
72
42%
24%
•
preferred
Corona
Closing «r
Bid
Ask
Opening or
Highest
Lowest
17%
75
17%
*
3l/2%
1,090
Sale
Sale
90
92
100
102
25 Vb
Sale
84
85 %
102 % 104%
25
...
g
216,600
2,060
10,760
12,900
5,100
69,000
108,100
213,000
200,200 1,667,800
128,600
572,700
300
3,200
202,900
519,000
80,100
535,400
200
6,700
15,200
107,600
1,400
9,000
48,700
476,200
99,200
962,000
14,600
75,700
22,500
284,000
311,600 1,656,500
56,000
854,100
13,600
186,900
.
Simonds Saw & Steel Co.._•
Smith (A O) Corp
Smith (Alaxauidar) Trio
Sale
21V»
11 %
70 Vb
Scranton Elec Co com
...5
3.35% preferred—.
100
Seaboard Air Line RR
40
Seaboard Finance Co
1
$5.75 sink fund pfd..—*
Seaboard OH Co new
1
Seagrave Corp (The)
5
Sears Roebuck & Co
♦
Seeger Refrigerator Co
5
Seiberling Rubber Co
1
Servel Inc common
1
$4.50 preferred
*
Shamrock Oil & Gas
1
Sharon
Steel
Corp____—*
Shattuck (Frank G) Co
•
Sheaffer (W A) Pen Co
1
Shell Oil Co
7.50
Sheller Mig Corp
1
Sheraton Corp of Amer
50c
Simmons Co...——*
Sinclair Oil Corp
Rkelly Oil Co
Ask
SINCE JAN. 1
^
Highest
RANGE
IN AUGUST-
Aug. 31
Aug. 2
1954
81.200
34,500
-PRICES
Price Jan. 4,
Exchange
80%
Sale
Sale
Sale
Sale
31%
113
Sale
Sale
81%
10%
720
Sale
Sale
760
773/4
Sale
93/8
Sale
690
Sale
17
Sale
15%
Sale
45%
Sale
41
Sale
773/4 Aug
9% Aug
Aug
153/b Aug
403/4 Aug
690
143
Sale
143
20%
Sale
19
Sale
Sale
48%
Sale
37%
Sale
35%
89%
Sale
Sale
89%
111%
5%
Sale
5%
15%
15%
Sale
42 %
Sale
Sale
16"%
72
73%
16%
Sale
Sale
Sale
Sale
Sale
27
31
31
31
19
48%
31
Sale
Sale
Sale
Sale
Sale
156
113
66%
101%
159
Sale
90
Sale
Sale
Aug 31
Aug 31
48% Aug
3
35% Aug 31
89
Aug 16
111% Aug 31
5% Aug
9
15%
17%
16
15 3/4 Aug
Sale
72
Sale
16% Aug
68% Aug
72
Sale
73%
Sale
98
Sale
6
2
9
69 % Aug 10
62
Aug
6
98
Aug 31
81% Aug
2
10% Aug
2
Aug 23
173/a Aug
2
45% Aug
2
700
159% Aug
6
20% Aug
3
49% Aug 12
4
8
4
17% July 22
30% Jan
11
48% July 13
7
111% Jan
11
Feb
26
413/4 Feb
4
16
38% Aug 19
31% Jan
4
90% Aug 10
Aug 19
81% Jan
105% Jan
13
6% Aug 16
4% Feb
24
116
16% Aug 20
14
Jun
2
165
July 13
21% July 30
49% Aug 12
40% July 13
91
Feb
19
121% July 15
6% Aug 16
16% Aug 20
14
18
Aug
4
73% July 30
75% Aug 17
Jan
25
40% Jan
11
75% Aug 17
57% Jan
Aug
816
14% Jan 27
4
30
18
72 3/4 Aug
82% July 7
10% Mar 29
Jan
Jan
635
14% Jan
77
Aug 25
39
Jan
4
11
106
Aug 17
80% Jan
4
•
77
106
Aug 25
Aug 17
NEW YORK STOCK
September, 1954
Aggregate Sales
In
New York
August
Jan. 1
Shares
Shares
50,300
65,300
548,900
672,600
1954
STOCKS
Texas
Instruments
32,400
236,300
6,000
32,600
25,100
43,200
6,900
12,500
1,560
2,300
23,900
294,900
290
5,100
2,600
25,600
1,380
54,500
7,800
122,900
22,400
33,700
77,400
85,200
391,600
42,000
136,600
14,150
11,500
81,700
3,910
70,300
8,000
1
Pacific
Land
Texas
Pacific
Utilities
Textron
$1.25
Inc
1
108
Co—100
110
*
Ry
48
preferred
Thatcher Glass Mfg com
$2.50
HThird
Ave
Transit
204,800
43,100
4
130
142% Aug 16
106%
Sale
125
133
107
Jan
Aug 31
Aug 31
55% Aug
9
Aug 23
9
6% Jan
4
177/s Aug
13% Jan
5
7
Sale
11
Sale
9%
Sale
9% Aug 31
13%
167/8
Sale
16%
Sale
16% Aug 26
Sale
55%
18%
Sale
16%
Sale
46%
45%
Sale
Sale
12%
Sale
7%
Sale
83/8
Sale
Sale
9%
Sale
75%
Sale
100%
Sale
Sale
42
4%
Sale
10%
Sale
Sale
80%
102% 103
4% Aug 26
9% Aug
75% Aug
2
1%
Sale
1%
Sale
99% Aug
1% Aug
18%
243/4
25%
25%
26%
243/4 Aug
Sale
20
Sale
20%
Sale
36%
Sale
46%
Sale
43%
Sale
12%
Sale
14%
Sale
14%
Sale
18% Aug
43% Aug 31
143/s Aug
2
27%
Sale
36%
Sale
35%
Sale
34y8 Aug 31
17%
Sale
17% Aug
16% Aug
Sale
93%
13/4
1%
•
•
17%
10
20%
•
Edison Co (The)
5
Transamerlca Corp ——.2
Trans World Airlines Inc.S
Timken Roller Bearing
Sale
5
49%
—100
Toledo
.
Sale
10
5
com
Sale
Sale
2%
15
preference
7%
40%
Sale
43
41
163/4 Aug 31
45% Aug 16
12% Aug
6
7% Aug
2
40% Aug
2
;
2
18 y8 Aug
13% Jan
46% Aug
38'/a Jan
4
15% Aug
8% Jan
63/4 Jun
22
8% Aug 17
42% Aug 27
5% Aug 11
10% Aug 24
88
Aug 11
102% Aug 24
1% Aug
6
29% Aug 11
20 7/s Aug 20
11
393/8 May 17
12% May 20
493/8 Aug 16
142% Aug 36
Aug
July
11% Aug
177/8 Aug
18% July
47
May
17
July
8% Aug
133
58 %
44
Jan
23
19
5
9
29
17
30
17
7
5% July 14
107/8 Aug 24
1% Mar
9
8% July
49% Jan
1
4
92% Jan
7
102 % Aug 24
8
88
Aug 11
47% Aug
3
15% Aug
367/s Aug
6
12 3^ Jan
5
2% May 17
29% Aug 11
23% Apr 19
47% July 14
15% Aug
6
25% Feb
2
37
3
3
20% Aug 19
13% Jan
12
July 30
20% Aug 19
15% Apr 19
21% Aug 16
_
13%
Sale
18%
Sale
16%
173/4
17%
Sale
18%
20%
4
21% Aug 16
15%
<
11
46% Mar
57% Aug
11% Aug
Sale
15%
com
195,900
Sale
125
46
Corp—•
238,500
131
Sale
Tide Water Assoc Oil
872,300
283,300
Jan
35
Sale
Sale
.
$3.50
S
Sale
56'/a
8
Prices
5% Jan
129
Sale
1
611,900
7;
13%
50
preferred
Thompson-Starrett
11% Aug 20
49% Aug 16
131
Sale
112
387/B
pfd
A%
6,300
10% Aug 31
44% Aug 31
Jan 11
5
common
Thompson (John R)
Thompson Products
197,800
Sale
1
Prices
Prices
Prices
'
Sale
10%
45%
*
—•
preferred
conv
Sale
Ask
Bid
Sale
6%
50c
conv
$2.40 conv
48
Closing or
t
Highest
Sale
Lowest
Sale
13%
Co
common
The Pair Co
Thermold Co
'
Sale
Highest
Lowest
.:/77'7 Sale
Aug. 31
Trust
Sub share certificates
Texas &
11%
Sale
35
Ask
Bid
Sale
5%
Texas Pacific Coal & Oil—10
Texas
Opening or
Opening or
Ask
Bid
Far
Inc
Aug. 2
RANGE SINCE JAN. 1
IN AUGUST-
PRICES
Price Jan. 4,
Stock Exchange
Since
27
EXCHANGE—STOCKS
Sale
23%
Sale
21%
Sale
20% Aug 31
Sale
1117/8
17%
Sale
111%
Sale
Sale
14%
Sale
111% Aug
9
14
Aug 26
233/a Aug 16
115% Aug 16
45%
Sale
43
45
% July
173/4 Jan
18
18% July 20
4
36% Jan
Transue & Williams Steel
9,800
23,400
Forging
Corp
——•
Corp—
I
Trt-Continental
81,200
3,100
40,400
834,700
20,780
Common
$6
preferred
Truax-Traer
206,500
900
Preferred
5,700
153,300
6,740
237,300 1,172,500
12,500
94,200
112
•
Coal
A
ser
1
com
157/a
(conv).50
29,100
42%
Conv 5% series of 1952—50
60
72,500
197,800
63,400
227,900
33,200
20,500
26,500
90,700
Sale
Sale
59%
61
Sale
60
Sale
21%
61
21%
50
22
Sale
25%
Sale
14
Film
Fox
Sale
15%
Sale
15%
Sale
45
46
46%
Sale
11%
Sale
12%
Sale
207/8
1
City Rapid Transit
5% conv prior pfd
184,100
11,600
Cent
Twin
8,405
64,100
20 th
433/4
16%
49
Tung-Sol Electric Co com—1
1,210
Sale
50
41%
42
Twin Coach Co
1
•6%
Sale
Udylite
1
12%
Sale
12%
Sale
12%
Sale
•
27%
Sale
28%
Sale
29
Sale
8%
Sale
4
23% July 29
110
Mar 19
2
13
Apr 23
115% Aug 16
18% Feb 19
Aug 18
42
17% Aug
43
Aug 27
46
.21
Aug 31
23% Aug
61
3
2
Aug
213/4 Aug
15% Aug
45% Aug
11% Aug
2
3
64
Aug
26% Aug
157/8 Aug
46% Aug
5
5
30
30
31
23
2
14% Aug
9
12% Aug 16
31 y2 Aug 18
700,800
13% Jan
41% Jan
18
5
6% Jan
4
13% Aug 17
11% May
7
13% Mar 11
32% Mar 30
107/4 Aug 16
63% Aug 19
8
9
Sale
10% Aug 16
7% Jan
4
Sale
59
Sale
61%
Sale
58% Aug
9
633/4 Aug 19
Sale
81%
Sale
78%
Sale
78% Aug 31
83 y4 Aug 12
43% Jan
70% Feb
8
16
89
22
8ale
27%
Sale
25%
Sale
253/a Aug 31
27% Aug
2
110
Aug
3
96
Aug 27
88% Aug 16
101
Aug 17
49
Aug 17
138% Aug 17
517/8 Aug 23
21% Jan
25
27% July 29
104% Jan
15
112
92% Aug
85
Jan
3
96
440
5,280
Preferred $3.50 series
70
1,640
Preferred
I
10
Common
Preferred
Sale,
89%
83%
9%
98
99
38%
Sale
957,400
207,400
Oil
Union
Union
California—25
of
50
RR Co com
Pac
4%
88,500
150,100
United
11,700
647,800
41,700
162,600
5%
•
Aircraft
Corp com—5
preferred
100
conv
United
Air
Pfd
8,200
11,800
47,500
91,500
United
1,700
14,400
89%
100
100%
Sale
Sale
136
Sale
45%
2
2
Sale
133
Sale
26
59%
Sale
58 7/a Aug
28% Aug
68% Aug
104% Aug
106% Aug
Sale
104% 106
105% 106%
Sale
24%
Sale
Sale
99
Sale
United-Carr
14%
Sale
28
Sale
105
106
Sale
17%
147/8
Sale
27%
Aug
9
31
3
24% Aug
9
98
Aug 12
273/8 Aug 23
105
Sale
105
Aug 16
163/4 Aug
9
57
106%
16%
Co
•
57%
Sale
62%
Sale
58
Sale
Fastener
•
26%
27%
34%
Sale
34%
35%
Sale
3%
Sale
3%
Sale
Carbon
131% Aug 26
507/a Aug
2
Sale
26%
99
39%
6
51%
61%
Sale
103% 107
2
Sale
26
»-—•
2
Aug
443/4 Aug
Sale
Sale
Am—*
87% Aug
100
28
Sale
Board & Carton—10
108% Aug 20
92% Aug
3
507/8
88%
preferred
United
47%
103% 104%
88
Sale
217/B
Biscuit Co of
$4.50
Sale
mur
mm
Sale
46%
series of '52.100
4 %%
United
87%
100
Sale
48
•/•'f
99
95
94%
cora.10
Inc
Lines
650
105%
preferred—50
non-cum
Union Tank Car Co
897,600
.
109% no
92%
85
•
109% 110
91
•
series
$4
104% 105%
series—•
$4.50
Preferred $3.70 series....*
20
Aug 31
34% Aug 26
26 7/a Aug
993/4 Aug
293/a Aug
105
Aug
18% Aug
64% Aug
37
Aug
26% July 22
7
Jan
5
38% Jan
4
105 yi Jan
11
Jan
4
99
48
May 14
45% Jan 11
103% July
6
4
5
19
5
16
11
16
12
18
$26
57
Aug 31
5
27
Jan
21 % Apr
27
11
27
July 23
104% July 23
14
Jun
1
87% Jan
12
United
Cigar-Whelan Stores
Common
i
—30c
268,100
1,480
25,600
124,500
78,200
10,100
79,000
35,600
4
100
80
—
$3.50
United
786,100
Utd
60,300
4,690
116,600
179,500
1,191,000
691,400
81,700
621,600
preferred
conv
preferred
Electric
United
40
53,300
800
31,400
3,800
13,300
350
16
12
3
383/4 Aug 19
31% May 24
13%
Sale
13% Aug
4
14% Aug 26
1%
Sale
1% Aug
4
31
337/8
37%
Sale
38
1
11%
Sale
14
Sale
Mines—1
1%
Sale
Sale
49%
Sale
preferred————.100
100% 103
22%
116%
Sale
178
175
66%
Sale
105% 107
283/4
Sale
181
29%
Sale
178
182
1
66
Sale
106
106%
28%
169
179
Sale
Sale
182
Aug
Aug
6
65% Aug
6
Aug 25
27% Aug
6
105
169
Aug 31
178% Aug 10
Mach com—5
16%
Sale
16%
Sale
16
Sale
16
Aug
5
57%
Sale
62%
Sale
63%
Sale
62
Aug
9
16
Sale
16%
Salt
7% 'A Si'
15%
8%
Sale
153/4 Aug 31
Sale
S
Hoffman
387,100
6,800
245,200
11,000
—
preferred———..10
Foundry Co—20
4 Va%
7% 7 8
8%
73/4 Aug
4
56% Aug 25
U S Pipe &
36%
Sale
61
Sale
57
Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A—100
3*A%
pfd series B—100
59
61
65
66%
66%
67
653/4 Aug 10
263/4 Aug 31
U
219,400
1,380
,8,010
S
24%
247/8
29%
Sale
27
Sale
70%
72%
79
80%
82%
84
79% Aug 10
79
80
89
Sale
92%
94%
88
common—5
29%
Sale
38%
Sale
35%
Sale
1st pfd—-100
U S Smelt Ref Ac Mng:
5o
136%
Sale
150%
Sale
153%
Sale
U
S
Rubber Co
8%
non-cum
377/n
Sale
52
preferred
—50
U S Steel Corp common.—*
56
Sale
583/4
Sale
55%
Sale
100
143
7%
1%
preferred
7%
202,500
4,880
215,300
6,700
Sale
35%
Sale
1
7
Sale
nori-cum
2nd
pfd—5
conv
•
6%
74
54,900
10,100
16,100
21,000
631,900
132,400
42,200
197,900
119,900
100
200
10
280
12,200
116,400
160
490
36%
Sale
36 y4
37
35% Aug
9
9%
Sale
9%
Sale
93%
Sale
Sale
Vanadium
17% Aug
35%
•7
Sale
Sale
24%
Utah
Sale
17%
Sale
293/4
141,200
Sale
100
preferred
1%
Sale
2%
Sale
15%
16%
17%
18%
Sale
1%
277/a
26%
Sale
25
163% 167
157%
Sale
23%
Sale
1%
2%
17
1%
Sale
18
Sale
26% Aug
68% Aug
106% Feb
1073/4 Apr
18% Aug
70
May
38% May
4% Jan
80% Jan
6
May
11
Aug
88
Aug
16
Aug
15% July
32% Jun
49 % Jan
8
100% Jan
12
Aug 13
22% Jan
4
184
Aug 11
114% Jan
11
184
181
Aug 16
175
Jan
25
182
39% Aug
155
Aug
2
24
52% Aug
2
61
Aug 19
133/4 Mar 17
20
12
27
26
6
6
1
38% Aug 19
14% July 13
70% Aug 17
Aug 23
14% Mar 17
54% Mar 11
3
12
17
23
13
20
53% Apr 26
4
17% Aug 10
Aug 24
17% Aug 24
8% Aug 24
61% Aug
2
67% Aug 24
29% Aug 12
81% Aug 16
94
Aug 30
5
267/8 July 27
99% Aug 16
40
Jan 27
12
64
24
July 12
517/a Aug 23
29% Jun 24
1% Jan
30
15
50% May 24
141
11% Jan
106
Feb
Aug 27
Apr
7
103% Feb
2
1% Aug
2% Jun,
3
70% Aug 17
Jun
15
30% Jun
18
107
Aug 11
21
Apr
18% Jan 28
Aug 24
17% Aug 24
64
8% May 25
7% Feb
24
36% Jan
4
61% Aug
593/4 Feb
3
68
Jan
11
70% Jan
7
24
79% Jan 13
82
May
94
Aug 30
11
6
155
54
37% Jan
4
13
39
Jan
11
143
7
39% July .27
29% Jan
54% Jan
2
July 16
29% Aug 12
134% Jan
Aug 24
Jun
3
61% Jun
29
Jan
4
167/8 Jun
24
56
Aug 2
158% Aug 23
18 % Feb 11
35
Jan
26
38% Mar 16
7
Jan
4
2
6% Jan
4
11%
2
73% Jan
5
93% Aug
56
Aug
2
158% Aug 23
177/s Aug 20
37
Aug 18
9% Aug 30
9% Aug 30
Jan
18
18% Jan
11
154
71% Aug
633/4 Jan
5
38% Aug
42
Aug 26
34% Jan
21
67%
Sale
65% Aug 31
74% Aug 23
36% Jan
13
15
Sale
12
16% Aug 19
11% Jan
4
313/4 Aug
7% Aug
28% Jan
7
5% Jan
30% Jan
4
Sale
13
Sale
29%
Sale
30%
Sale
Vertlentes-Camaguey Sug-6%
Vlck Chemical Co
2.50
5%
Sale
7%
Sale
6%
Sale
307/a
Sale
43%
Sale
42%
131%
Sale
-100
30% Aug 27
4
Sale
71%
preferred
3
2% Feb
30% Mar 11
12
1% Jan
73%
Sale
125% 129
8
22% Jan
72%
Sale
pfd
100
Chemical Works—5
26% Jun
40
11%
non-cum
19% Aug 13
l3/8 Jan
Sale
28%
134
166
S
7134
Aug
5
29% Aug 19
6% Aug 10
40% Aug
9
134
134
131%
27
Sale
34
Sale
32
Sale
89
Sale
95
97%
93%
96%
Aug 10
Aug 16
32
Aug 31
94% Aug 30
■
6
2
45% Aug 17
136
134
Aug 27
Aug 16
34% Aug 11
94% Aug 30
2
4
11% May 12
Sale
Co———..2.50
10
125% 127%
2% Aug 16
19% Aug 13
2% Aug 20
30
Aug 25
30% Aug 27
July 14
2% Aug 16
Aug 27
26% Aug 31
73% Aug 23
Corp of Amer—•
Vicks Shreve Ac Pac Ry—100
10% Aug
93% Aug
233/4 Aug
Sale
13
1563/4 Aug
36%
3%%
4
27% Jan
Sale
71%
Victor
4
45 ya Jan
Sale
39%
5%
11'/a Jan
25%
164
Sale
Co
3
27% Aug
Sale
Sale
Sale
17/8 Aug
17% Aug 11
13/4 Aug
4
Sale
64%
Norman
6
2
Aug 17
29%
35%
Raalte
2
9% Aug 19
91
28
preferred
100
Ac Light Co—•
com
Power
Van
Aug
Sale
19%
Pictures
Van
9
Sale
1
4% %
2
46
Aug 31
58
Aug 12
497/8 Aug 31
154% Aug
9
Sale
93%
Tobacco-—•
310
50%
156
34% Aug 31
150% Aug
17%
10%
Leaf
8%
60
Sale
Sale
2
50
-1
Cyclops Steel-;—1
Universal
•
Sale
Sale
Universal
14,900
61,500
Sale
46%
Aug 17
May 25
94
July 12
Corp—
Universal
101,200
157
Sale
preferred
United Wallpaper com
4% conv preferredUniversal Amer Corp
$6
Sale
preferred—25
non-cum
$4.20
!■
17%
United Stockyards Corp
Stores
39%
common—*
U S Tobacco Co
Sale
29
5
Sale
1%
28
8
29% Aug
30
Sale
Mfrs
Jun
63% Jun
37
Sale
&
29
4
Sale
28%
City
47/8 Jan
Sale
Sale
—10
Improvem't_13%
Corp
707/b Apr
Aug -23
Aug 13
13 % Aug
2
51% Aug
2
317/s Aug 18
Sale
14%
12 y4 Aug 25
4 Vt %
18,400
62,500
88
6
79
Sale
49
Secur com—*
$4.50
•
Freight Co—
Gypsum Co common—20
2,200
184,400
6,110
21,700
2
3
67
13%
Sale
preferred
United
650
9
Aug
64% Aug
13% Aug
65%
Sale
preferred
100
U S Lines common..;—*—1
U
8,240
84,300 1,021,700
51,255
4,190
31,600
321,700
*'•
2,400
27,400
396,900 3,472,300
106,800
10,500
166,000
18,800
270
6,330
60,200
6,100
24,200
Sale
69%
13%
Sale
5
•
Co
& Foreign
7%
9%
67
12%
us
3,250
78,500
9
49%
3,050
72,200
110,700
U S
5% Aug
74% Aug 12
Sale
193,800
S
Sale
75%
Sale
160
U
Sale
5%
75
51
24,500
1st
9'77
Sale
Sale
13%
Gas
Gas
75
53/4
Sale
United
United
47/8
9%
74
Sale
4
Sale
Park
900
Cos—5
Sale
3% Feb 25
4% Aug 24
75 y2 Aug 23
57/8 Aug
2
11
Aug 17
3% Aug
117/8
Fruit
Merch
440
Coal
b
45%
United
United
14,100
1,010
64,000
2,300
26,400
1,600
33,300
100
—
United Eng & Foundry
United
7,500
1
Corp (Del)
Dye & Chem Corp com.l
7%
259,100
6,800
Aug
7%
6,650
90
17,700
64
74
197,000
70,800
19,800
2,400
23 % Aug
5
5
26% Aug 30
16% Mar 9
.47
Mar 15
493/4 Jan
18% Jun
44%
&
90
150
Aug 18
Rubber—5
Asbestos
930
80,200
46
Union Bag & Paper Corp—20
Union Carbide & Carbon—•
Union
17,200
6,800
11,800
111,100
2,000
95,700
3,600
31,600
May 28
1
16% Jan
113A Aug
28% Aug
8% Aug
Corp (The),,....
Corp
Underwood
Union Electric Co of Mo—
162,700
22,100
15% Jan
126
8
Mar 26
1247/a Mar 26
26% Jan
4
Jan
4
89
Aug 27
26% Aug 31
73% Aug 23
166
42
Aug 26
74% Aug
16% Aug
31% Aug
7% May
45% Aug
136
Aug
134
July
35% July
95% May
23
19
6
19
17
27
30
6
26
§
|:
!§!;/
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
August
Stock
Jan. 1
Shares
560,600
1954
Pmr
Bid
IN AUGUST-
-PRICES
r'.J-
Opening
STOCKS
Shares
146,200
5,900
26,400
Price Jan. 4,
Exchange
Aug. 2
Opening
or
Ask
Bid
RANGE SINCE JAN. 1
Aug. 31
Closing er
Lowest
lain
Sale
Ask
Prices
Prices
Hlgheot
I Sale
Prleea
Sale
Ask
Prleea
v
or
Bid
Lowest
Highest
Virginia-Carolina
297,200
?c: 5,190
650
,
Chemical Corp com
•
6%
div partic pfd
100
Virginia Elec & Pwr com__10
28,300
$5
preferred
20
950
$4.04
preferred
$4.20
preferred
100
10,800
9,800
4,500
4,400
Virginia Ry Co com_
preferred
Visking Corp (The).:
33,300
Vulcan
30,100
200
890
1,300
10,500
7,500
10,600
33,900
14,000
9,900
45,600
55,600
137,600
245,400
7%
Walker
15,700
51,900
31,400
2,100
93,600
2,200
31,600
Co.
Baking Co com
5% %
preferred
Wardell Corp
,323,100
324,500
114% Aug
102% Aug
4
105
Aug 20
101% Jan
19
31% Aug 18
28% Aug 16
69 % Aug 13
14
Aug
4
128% Aug 12
66% Aug 20
25 y« Jan
4
25% Jan
4
28%
62
13%
27%
65%
11%
25%
62%
6%
21%
Sale
13%
27%
:.p 14%
29
Sale
64%
65%
Sale
12%
12%
24%
51%
5%
22%
Sale
Sale
100%
Sale
13%
Sale
Sale
Sale
28%
28% Aug
3
Sale
261/4 Aug
2
Sale
62
Sale
29
13% Aug
2
27 Va Aug 27
65
Aug
6
Sale
29
.
Sale
66%
Sale
Aug 31
Sale
12
Sale
11% Aug
Sale
25
25%
25 Va Aug 30
Sale
68
Sale
2
Sale
7%
22%
Sale
62V2 Aug
6% Aug
2iy4 Aug
IOOV4 Aug
3
Sale
101% 102%
Sale
102
104
10%
Sale
Sale
11 %
Sale
Sale
17 Va
Sale
17%
Warner-Hudnut
1
17
Sale
27%
Sale
27%
Sale
Warren
Foundry Ac Pipe—*
26
26%
29
Sale
28
Sale
28
Warren
Petroleum
Corp ___3
30%
Sale
38%
Sale
36%
Washington Gas Light Co—*
Washington Water Power—•
31%
31%
34%
Sale
34 Va
Sale
34%
Sale
32 %
15%
22%
Sale
16 y8
Sale
Sale
23%
13%
37%
89%
18%
Sale
Sale
12%
Sale
Sale
Sale
Inc
288,100
49,100
37,100
60,500
Wayne
Knitting
Wayne
Pump
28,600
Webster
.
Waukesha
174,800
100
$4
13%
Sale
19
19%
Co
Investment
West
PennPwr 4%%
13
10%
Sale
12
24%
Sale
38%
Sale
78
Sale
90
Sale
1
17%
Sale
19%
Sale
16%
Sale
14
Sale
36%
Sale
104%
Sale
111
5
pfd.100
12
14%
42%
100
preferred ser C.100
Virginia Coal & Coke.5
97
99
/
102
103
103
104
102
4.10%
94%
96%
101
101%
101% 103
101
12%
Sale
Va
23%
Sale
West
17,100
303,700
4,080
West
&
Pulp As Paper
5
preferred ——..100
4%%
142,300
Western
Air
65,600
Western
183,900
34,900
364,000
Western
Pacific
Preferred
28,000
Western
716,600
393,400
150,100 1,652,000
4,000
18,300
8,000
? 61,400
2nd
non-cum
Western
Inc
series
1
8%
Wheeline
Lake
&
12.50
Erie
Sale
32%
Sale
32 Va
Sale
106
107%
105 Va
Sale
10%
48 %
Sale
23%
Sale
Sale
47
Sale
56
Aug
97
40%
Sale
49%
Sale
51
Sale
47%
108
107
103 /
39
Aug
Aug
24%
Sale
24%
Sale
24%
70 Va
Sale
64%
Sale
64%
99
Sale
101 % 1023/4
100%
21%
100
123
31
101
Sale
102 Va
23%
Sale
127%
—
22%
Sale
127%
—
12% July 15
13% Jan
19
18% Aug
297/s Aug
30
July
40% Aug
34% July
34 y4 Aug
16% Aug
9
12
25% Jan
14
13% Jan
4
9% Jan
5
10% Jan "A24 Va Jan
5
90 % Aug 12
16
20% Aug 12
36% Jan
4
27
99
Jan
96
Jan
7
17
23 V4 Jan
12
107
22
Apr 28
41% Apr 26
49% Jun
55% Aug 20
27% Aug 20
9
96% Jan
Aug 26
11
35% May
22% Jan
4
50 Va Jan
Aug
3
102% Aug 19
24 ye Aug
4
8
98% May
72
5
18% Mar 17
May 14
30% May 4
Sale
87 Va
Sale
88%
Sale
87
4
91 % Aug
20
25%
26
27 %
Sale
26 %
Sale
26
35
Sale
32 Va
Sale
Aug
6
32 Va Aug 31
27 Va Aug
36% Aug
2
4
25% May 10
Sale
93%
Sale
93%
Sale
93
White Sewing
Aug 10
85% Mar 15
8%
Mfg
Wilcox Oil Co..
Sale
Sale
8V2
24
Sale
24%
25 V4
5
21%
Sale
22%
Sale
22%
Sale
•
8%
Sale
9%
Sale
9%
Sale
•
70%
72
Sale
Sale
10%
Sale
9%
74
93/4
32
Sale
49%
18 3/a
Sale
..
5,600
26,200
30,100
Wilson-Jones
116,800
Winn
43,600
19,700
143,600
178,000
"When issued"...
Wisconsin Elec Pwr com..10
Co
90
920
164,600
Wisconsin
46,200
817,300
400,200
7,480
Woodward Iron
61.500
1,080
200
fi%
preferred
Sale
30
Sale
39%
Sale
55
Sale
43
Sale
44%
Sale
43
Sale
30%
Sale
47
Sale
423/4
Sale
Co
(F W)
10
Co.....10
Prior pfd 4%% series__100
Pr pfd 4 Va % conv ser.100
Vork Corp common
Worsted
Sale
Sale
88%
141% 143
174
Sale
52V4
Sale
169
Sale
20%
90
Sale
158
79%
88%
Sale
24
10 %
Aug
2
75
Aug 18
10 Va Aug 19
33% Aug
31
39% Jan
23
Aug
2
92
Aug 17
9
166
30 V4 Jan
2
77 V4 Jan
4
92
116
Jan
7
177
90% Aug 12
10 Va Aug
2
77
Jan
12
6Vi Jan
22
46% Aug 18
37
,21% Aug 31
9
24 Va Aug
2
56 Va Aug 17
21% Aug 31
51% Jun
9
9
25
Aug
2
20
May
3
10% July
May
27% Apr
60% Apr
26% July
Aug
6
Aug
3
Aug 31
6% Aug 25
Sale
Aug
3
38
Aug
86
Aug
Sale
8%
44%
Sale
441/4
Sale
24%
Sale
21%
Sale
51%
53
55
Sale
Sale
53
Young (L A) Spg A Wire..*
Youngstown Sheet A Tube.*
Youngstown Steel Door.
•
20%
Sale
25
Sale
54%
22%
22%
23
38 %
Sale
56%
Sale
56
65
Sale
58%
13%
Sale
11%
Sale
131/4
Sale
13 Va
Zenith
63%
Sale
71%
Sale
69
Sale
69
14% Aug 16
77% Aug 10
4%
Sale
6%
Sale
value,
a
Deferred delivery,
wd When distributed,
Cash sale,
r
x
/
'
Sale
6V4
Sale
Ex-dividend,
,'
The
range and volume for the old shares can be found
month when the issue was removed from trading.
y
Aug
Aug
7 ye Aug
Ex-rights.
Jan
ferred
admitted
American
to
Buffalo
Additional
1 trading on April
w
name
shs.
Co.
admitted
14.
to
split
w
i
New
April 30.
two-for-one.
trading
on
back
issues
of
the
Jan
4
65
4
9
4% Feb
26
14% Aug 16
77% Aug 10
7% May 20
5
tCorrected volume,
BANK
100%
stock dividend.
New
to w.i trading on Jan. 34.
Light split two-for-one. New
shares admitted to w i trading on May 21.
Chicago Pneumatic Tool common split two-for:
one.
New $5 par shares admitted to w 1
trading on Aug. 11.
Container Corp. of Amer. 25%
stock dividend
paid on common. Additional shares admitted
to w 1 trading on May 5.
Cosden
Petroleum
Corp. 25%
stock dllvdend.
Great
admitted
Power
Additional
AND
new
f Companies reported
admited
to
w
i
trading
Dobeckmun
Co.
previously listed on American
Transferred to Big Board on
QUOTATION
admitted
Co.
to
split two-for-one.
New
1 trading on, April 30.
three-for-one split. New
w
International
admitted
common
Fair
Stores
New shares
par
and
common
Comon
share
(no
admitted
6%
par)
to
i
trading
Indianapolis Power & Light split
for-one.
New shares admitted
April 26.
Business
International
Machines
four. Additional shares
shares
split
admitted
on
to
i
w
two-
to
w
i
common
trading
split
on Aug. 3.
five-for-four.
to
common
Co.
three-for-one
admitted to w 1
April 27.
split. New
trading on
St.
Louis Ry. 33%%
stock
mon
on
divi¬
Aug.
New
admitted to
w
i
trading
Co.
with and
Trading
18.
capital stock split two-for-one and
par
50c
Corp
two-for-one
split.
admitted to trading
New $7.50
April 26.
on
Corp. of Amer. split two-for-one. New
par
Union
on
split three-for-one. New com¬
admitted to trading on July 6.
admitted to trading
Tank
Car
100%
stock
on'
March 4.
dividend.
New
shares admitted to trading on May 10.
Shipbuilding Corp. participating stock,
exchanged
share
for
effected March 17.
share
Winn
&
Lovett
■
for
common
$1
new
Oil Co.
$1
Oil
Sheraton
12.
New York
par,
shares
Aug.
on
par common
paid on common. New shares admitted
to wi trading on June 15.
National Dairy Products common split two-forone.
Mfg. Co. split three-for-one.
shares admitted to wi
par
June 22.
value changed to $1. New shares admitted
trading on May 6.
Seaboard
Addi¬
dend
admitted to wi trading on June 15.
Electrlo
&
&
cents
par
Shell
Minneapolis
May
Exchange
Corp. effective May 3 became
of Willys-Overland Motors.
Ruberoid
flve-for1 tfad-
w
trading
effective
Pennsylvania Power & Light 4%%
preferred,
previously listed on American Stock Exchange.
Transferred to Big Board on Feb. 2.
1
stock dividend.
on
suspended
i trading
w
admitted to
ing on April 28.
Lily-Tulip Cup Corp. 50%
tional
common
to
.'.•••
trans¬
common
Pan Amer Petrol & Transport merged
into Standard Oil Co. of Indiana.
May 26.
on
Marine
83 %
name
pfd. split
6%
pfd.
and
w
were
Gas
RECORD,
Overland
Jan. 27.
Aircraft
General
New
'
11.
shares
per
Natural
trading
RR.
two-for-one.
Stock Exchange.
Douglas
Outboard
w
Central
Illinois
on
4.
to
In
shares since this
24 transferred from American Stock
Ry.
6%
pfd. reclassified
as
split two-for-one. New common
i trading on May 19.
and
3
Aug
to Big Board.
Northern
admitted
$50
Oklahoma
26.
common
&
shares
Telephone
May
13
13
26
-
Corp. 50%
stock dividend.
Additional shares admitted to w i trading on
April 22.
Gould-National Batteries 100%
stock dividend.
New
shares
admitted
to
w
1
trading on
Co.
Forge
common
Carolina
General
Corp. effective May 3 became
of Nash-Kelvinator Corp.
Airplane
shares
dividend.
21
11% Jan
1954 stock dividends, split-ups, securities n ow being called for
redemption and issues which
from the American Stock Exchange to the Big Board are indicated below in
alphabetical arrangement.
stock
Motors
new
Boeing
50%
29
49
63% Jun
Details of all
*n»».
Aug 17
July 21
90% Aug 12
4
'l
the
in
4
5
161
10 Va
Corp
.....*
Zonlte Products Corp...
1
2
1
3
55% July 23
45% Jan 21
48% July 21
14
40% Apr
Sale
Radio
33% Aug
Apr
21% Aug
8
47
19
142
21
Sale
preferred
12% Feb
60% Aug 11
/ 20V4 Aug 11
6
Jan
18% Jan
tThe volume of trading and range of sale prices published here, is simply the trading and range for the
issue was either split, or since new stock were issued in connection with a stock dividend.
the
137
3
Sale
conv
7
55
Aug
2
45% Aug 23
25
31
27
10% Aug 2
Aug 18
75
7
28% Jan
2
21% Aug
6
7
receivership.
in
9% Apr
18
Jun
26
22
31 % Jan
37%
*
8
tl8% Aug 18
140% Aug 26
4
4
Jan
70
60% Aug 11
20% Aug 11
2
18
Jan
5
21% Mar
22
4 % %
5,800
41,100
7,000
46,700
384,100 1,091,600
19,300
85,600
39,700
171,000
36,400
390,200
4
11
21% Jan
4
8
Feb 25
Aug 17
3
Co
Jan
Aug 31
8Va Aug
9
44 Va Aug
3
160
86
10% Aug 16
27% Aug 16
25
1
50
Vale A Towne Mfg
Co
1403/4
21
114
112
78%
Wrigley (Wm) Jr.—
Wyandotte
77%
139
95
3
49% Aug
181/4 Aug
30
Aug
139% Aug
20 Va Aug
51% Aug
42% Aug
42% Aug
88% Aug
Sale
19
Worthlngton Corp common.*
187,400
175,300
par
33%
136
133
2
Aug
4
21% Aug
2
9Va Aug 31
74
Aug 2
9% Aug
6
9%
82% Jan
27
'
Aug
23
Sale
100
588.600
•No
Sale
29
10
Corp.l 0
Pub Serv
Woolworth
5,020
34,100
3,400
28,100
21,900
65,300
—10
Grocery Co 1
74
Aug" 10
44%
7Va Aug
Sale
23%
preferred
30,300
5,200
105,400
Sale
5' '
common
At I.ovett
39%
22%
2,300
$4.25
Sale
I
20
Machine
Preference
Prior
Wilson A Co
$5
4
29%
95,100
Dunhlll
110
105% Aug 10
8% Jan
4
43% Apr 27
Aug 12
11% Aug 26
50% Aug
5
27% Aug
4
51
Aug 11
59% Aug 19
82 %
Dental
397,300
8,800
Food
36% Aug 12
Mar 4
11% Aug 26
52% July 23
27% Aug
4
53% Jan 19
59% Aug 19
106
Aug 26
55% Aug 20
27% Aug 20
75%Jun 25
102% Aug 19
37% July 22
129% Apr 26
44% Aug 10
91% Aug 20
27% July 27
36 % July 28
95
Aug 10
10% Aug 16
27% Aug 16
4
(S S) ..20
White
25,500
June
102% Aug 20
14 V* Aug 17
9% May 20
262,900
Aug.
111% Apr
5
104 % Mar 31
7
20
White Motor Co com.._l
5 Va % preferred .—.100
75,700
the
45
11
104% Jan
12,100
Alden'c
17% Jan 25
Aug
6
13% July 26
6
6
13
19,600
206,900
14,370
1,750
3,400
31,500
2,380
110,200
10,800
9,200
40 Vs Aug 25
5
17% Feb
127
39%
20
77% Jan
—
Sale
11
27
16
16
27
4
24% Aug 27
14% Aug 16
12 V* Jan 25
19 y8 May 14
Wheeling Steel com...—*
$5 conv prior pfd.
•
418,100
3
Jan
19
30% Jan
106
27
Feb
104
4
9
Sale
Sale
8V4 Mar 30
5
24% Jan
4
9
22%
22%
50%
100Va Aug
4
11
36 Va Aug
Aug
2
Aug
4
Aug
6
Aug 31
Aug
5
Aug 25
70% Aug 27
5
Jan
Aug 31
58%
Sale
1
4
4
17
48% Aug 31
23 3/a Aug 31
47
Sale
53%
Feb
Jan
68% Mar 18
13
Mar 3
26% Mar 4
3
Jan
30% Jan
15% Aug
45
Aug
111% Aug
104
Aug
102% Aug
14% Aug
Aug
6
Aug
4
Aug 31
Aug
2'
Aug 27
Aug 10
Aug
3
16
2
Jun
5'/4 Jan
19% May
Aug 25
90% Aug 12
20% Aug 12
11%
95
..100
Union
Weston Elec Instr...
11%
56%
Telegraph.10
Wesllnghouse Air Brake
;lo
Westinghouse Elec eom-12%
3.80% preferred ser B 100
240
13 Va
23%
com.__»
A
13
104% 106
10%
Sale
49%
Sale
24%
Sale
48%
Sale
58 Va
Sale
103
Sale
Sale
46%
Sale
51
pfd__100
RR
108 Va
107
Auto Supply Co..10
Maryland com__100
4%
Lines
11%
34%
11% Aug
51
18
29
6
Mar 26
24
40 Va
Aug
18% Aug 31
13% Aug
2
42% Aug 30
110
60
25% Jan
88
Sale
May 17
26% Apr
16% Aug
4
24% Aug 27
14% Aug 16
12 Va Aug 10
12
Aug
36% Aug
Sale
111%
13
Feb
102% Apr /8
105 % Apr
5
31 Va Aug 18
28% Aug 16
71% May 19
Mar 25
29% Aug 20
12% Aug
Sale
Sale
Sale
43 %
57
Aug
2
40% Aug 16
35
Aug 10
34 Va Aug 27
31% Aug 11
15% Aug
2
22V4 AUg
Sale
115
2
July 19
30
6
Aug 31
35% Aug 31
34% Aug
2
4.2i0% pfd series B
670
159^500
9%
33%
Sale
12%
West Kentucky Coal Co.— 4
West Penn Elec Co.—.——*
2,370 ;
35,000
2,500
226,100
80,000
9%
Sale
*
Co
preferred—
Indies Sugar Corp
West
86,100
300
5
5
1
conv
11,000
33,200
6,400
34,800
4,500
26
Co.
Mills
Wesson Oil Ac Snowdrift-2.50
13,800
196,200
99,700
279,100
770 /V 6,230
270
Motor
99
6
23% Aug 23
103
Aug 30
11% Aug
2
18% Aug 11
5
261% Aug
41,500
345,400
46,200
9,100
5,400
31,800
2,850
26,700
16,100
34,700
2
Sale
9
12 Va Aug 27
/ 25% Aug
2
70 % Aug 27
7% Aug 11
2
10% Aug 19
17Va Aug
2
240,000
,
9,200
12,500
v
4
Aug
Sale
Warner Bros Plctures.u.^.5
4
104
Sale
9%
11
112% Jun
43% Aug 27
152% Aug 30
33% JQly 28
4
Jan
Jan
IOIV4 Aug
114%
64
1
Jan
27
103 Va 104%
29 Va
26%
„
20
123
101% 103%
Sale
1
100
43% Aug 26
152% Aug 30
33 Va Aug 20
114
103
Sale
2.50
Ward
Sale
114 Va 114%
100
101%
Sale
W—.•
3
Aug
6
30% Aug 31
113% Aug 11
135
Sale
30%
25%
20
Ac
29% Aug
Sale
38%
143
102
10
Co..
G
Sale
25%
58 Va
5
4%%
(Hiram)
Walworth
Sale
100
98
100% 102
pfd
100
Waldorf System....
•
Walgreen Co
....10
2,540
•
RR
Sale
25
preferred
Wabash
94,800
490
Detinning
Sale
32%
25
# 6%
79,400
138 Va
Sale
113%
100
2,920
50,400
30%
Sale
27
100
.
50
150
Sale
123
for-one.
on
New
Aug. 9.
Grocery
common
shares admitted
to
split
w
/
three-
i trading
.
American Stock
Exchange
Monthly and Yearly Record
Stock
RANGE OF PRICES ON THE
AMERICAN STOCK EXCHANGE
1954
1953
Bond Sales—
Sales—
August (Shares)
14,636,399
89,507,009
Jan. 1 to Aug. 31
(Shares)—
NOTICE—Deferred delivery, under
month
•uch
and
when
sales in
selling outside
computing the
the rule and
the regular
of
7,098,325
cash
sales,
monthly
range for the year.
August
69,195,009
are
range
are
t,
1954
Jan. 1 to Aug. 31
,
1953
$2,147,000
19,157,000
—
$2,110,000
24,497,000
disregarded In the month's
range, unless they are the
only transactions of the
shown in a footnote in the month
in which
they occur. No account is taken •$
.
Aggregate Sales
In
August
Since /
Jan, 1
Shares
American
Shares
16,400
4,500
133,100
45,200
550
4.000
3,100
21,900
126,200
91,400
,
25,900
21,000
30~900
4,100
18,300
6,200
25,200
23,800
120
575
8,700
3,300
7,000
48,100
37,800
300
40,400
136/705
66,000
A
1,700
4,250
23,730
37,800
22,700
6,900
21,300
38,500
Bid
Ask
Bid
%
l
3%
10
26%
2%
Sale
27%
29%
1
Aero
Supply Mfg
Aeroquip Corporation
Air Associates Inc
2%
Elec
Inc
(N J)
Ala
Ala
9%
Sale
7%
7%
7%
9%
8%
9%
Sale
Sale
12%
11%
~9% Aug*31
117/8
Sale
12%
11%
14
11 % Aug 16
12
Aug 27
Sale
%
Sals
%
Sale
13%
%
Sale
Sale
Sale
24%
Sale
25%
108
120% 125
96%
97%
100%
Sale
4%
Sals
5%
Sale
1
Sale
Sale
125
%
4%
31%
3y8
51/4
77/a
27/8 Aug, 2
4y8 Aug 31
7y8 Aug
2
Sale
13%
106
:
Sale
12%
ordinary__50
Power Co 4.20%
pfd_100
Airlines Inc
Algemene Kunstzijde
8%
Sale
4%
7%
7%
17
Alaska
Sale
11%
2
Gt Sou RR
Sale
3
:■
y8 Aug
2
4y8 Aug 27
293/s Aug 10
10%
j
.
129
100%
4%
Sale
5
Unie—
dep rets Amer shs__
All Amer
Engineer'g Co
10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alles & Fisher Inc
com
Allied Artists Pictures
Allied Internt
Investing..
1
Products Corp com. 5
Allied
Altes
1
1
Brewing Co
30%
$3.75
preferred
Goods Mfg
Aluminum
100
•
Aluminum Industries com
*
Ambrook Industries—
25c
Book
13% Aug 31
% Aug 12
22% Aug 16
121
Aug
4
9 91/2 Aug
5
4% Aug 11
50
Hard Rubber Co_12.50
Laun Mach com
20
Amer
Mfg Co
Sale
3%
Sale
Sale
2%
Sale
Sale
8%
% 90
Sale
8%
Sale
7%
5%
2%
29%
8
Sale
2%
Aug
6
Aug 12
3
29
Sale
4%
Sale
3%
92%
Sale
967/s
Sale
98y4
22
98%
23
23
233/8
21%
Sale
10%
11%
4%
12%
Sale
113/4
Sale
96% Aug 4
21% Aug 31
113/4 Aug 31
7%
Sale
7y8
7%
6% Aug 13
3
4%
23
24%
41
it'
46%
32%
Sale
%; Sale
rs
1%
51 %
54
1%
Sale
8
Sale
Arkansas
4%%
P
57/B
Sale
5%
27 V»
Sale
31%
Sale
29%
33%
36%
37%
361/4
48%
Sale
52%
Sale
55%
11%
12
Sale
13
4%
Sale
12%
10%
3&
Sale
7%.
4%
Sale
8%
2l40
—
Oil
—.5
$7
5
pfd
cl
~aI*
dep rets reg
15
paid on July 1 1953 and
$41 on Dec 22 1953)
Coast Fisheries—.1
Atlantic Coast Line Co
50
Atlas Corp warrants
Atlantic
Atlas
Plywood Corp
1
Automatic Steel Products..1
Non-vot non-cum pfd
1
Voting Machine com.*
Ayrshire Collieries Corp
3
36,900
319,700
3
31
5
101,100
6,400
30,900
312,700
Baker-Raulang Company
Auto
Class
A
i
l
Baldwin Rubber Co com
1
Baldwin Securities
lc
Banco de los Andes Am shs
120
710
43,700
495,800
Banff
5,000
68,000
28,075
371,900
JIBarcelona Tr L & P Ltd..*
15,000
9,600
95,400
92,300
3,400
5,850
20,700
58,000
3,050
12,700
19,700
30,800
600
725
5,500
3,100
600
2,100
5,400
8,000
14
128
Aug 23
06% Jan
7
103
Apr
3% Jan
6
5% July 21
24% Feb
1% Jaw
2
32% July 15
37/8 July 30
111 Jan
4
3
Aug 24
"Aug 16
4% Aug 11
98% Aug 30
23 y» Aug
3
131/2 Aug
2
7% Aug 25
Oil
Ltd
50c
Barium Steel Corp
Basic Refractories Inc
Bearings Inc
Beau
Brummel
Ties
Inc
1
1
50c
1
Beck (A S) Shoe
Corp com.l
Beckman Instruments Inc__l
Bellanca Aircraft common
1
Bell Telephone of Canada_25
Benrus
Watch
Co
Inc
1
Benson & Hedges common.4
Bickford's Inc common
1
Birdsboro Steel Fdy & Mach*
Black Starr & Gorham cl A_»
Blauner's common
3
Blumenthal
Bohack
5%%
(S) & Co com.*
(H C) Co common.*
prior cum pfd—100
Borne Scrymser Co
Bourjois Inc
5
1
Brad Foote Gear Works__20c
For footnotes, see page 37.
8
2% Mar 11
27% Feb 24
3
Jan
92%
21 y2
9%
4%
4
15
ZV* Aug 27
8% Aug
3
6
Jan
5
3
July 23
33
Apr 10
4% Aug 11
4
Jan
20
2% Feb
2% May 25
7% Feb
3
3% May 10
31
31
99% Apr
Jan
5
7
23% Jan 28
13% Aug
2
7x/2 Aug 25
Jan
8
44% Aug 10
Aug 31
Apr 27
Sale
4%
16
Sale
4%
Sale
9%
2\h
Sale
8%
Sale
83/4 .4' 9
Sale
8%
22%
23
36%
36%
Sale
36% Aug
4
44% Aug 10
x4%
4 z;
Sale
6 3/a
6%
Sale
6
Sale
4y.
4 Vs
4%
4%
4
9%
4V2
4y2
Sale
10%
Sale
10
Sale
5% Aug 20
4
Aug 12
10
Aug 26
6y2 Aug 2
4y4 Aug 23
10% Aug
2
105
12%
15 3^
Sale
Sale
sale
8%
Sale
114% 117
20
45%
16%
Sale
47
17
108Va 108%
18%
Sale
22%
12%
114
Sale
Sale
114%
20%
44
14%
Sale
46
Sale
42%
i
109
Sale
16%
Sale
22%
Sale
11%
114
Sale
45%
46%
Sale
14%
8%
Sale
85%
Sale
5%
8%
2
2%
8%
1%
2%
97%
1%
Sale
Sale
8H
1%
80%
1%
1%
122
Sale
11%
99%
Sale
123%
Sale
Sale
114%
20%
1%
118
9%
Sale
10%
9%
2
Sale
2%
Sale
3
3%
Aug 27
16% Aug 31
21% Aug 11
11% Aug 31
114
Aug
9
19% Aug 9
45
Aug 10
13% Aug 3
8% Aug
1% Aug
83/4
Sale
Sale
1%
123%
2%
108
Sale
Sale
Sale
6
3
96% Aug 10
1% Aug
2
123% Aug
3
9% Aug 6
9% Aug
2
2
Aug
2
27/a Aug 12
127/a Aug 30
15% Aug
3
109% Aug 25
18% Aug
2
23% Aug 17
13
Aug 2
115% Aug
9
20% Aug
2
46% Aug 26
14% Aug 30
8% Aug 17
2% Aug 18
99% Aug 26
2% Aug 17
125% Aug 25
12 y8 Aug
2
10% Aug 17
2% Aug 24
3% Aug 27
14
Aug 18
18
Aug 23
Bailey & Selburn Oil & Gas
36,300
Sale
0 157/8
9%
2%
£1
22,300
12.500
Jan
Sale
7,100
8,750
17
13
Sale
11
pfd—5
17,200
14,060
13
Jun
Jan
37%
6.000
*900
July 14
15% May 24
it Jan
6
26% Aug 19
Sale
32%
conv
Amer
50.000
Jan
Feb 25
13% May 25
xl4
Sale
Sale
Laundries of Amer...l
Assoc Tel & Tel—
Cl A (Ex $43 arrear div
6,400
5,100
10%
%
16 %
107%
5
22
Sale
4%
*
Assoc
58,800
*10%
5
9% Feb
Jun
Aug
2
7% Aug 16
22
7% Jan
11
Apr 29
Aug 20
Sale
12
L
14%.
233/8
21 y2
5
&
Sale
Sale
preferred
50
Aro Equipment
Corp
2.50
Associated Elec Industries—
19,200
2% Jan
8
23^ Mar 22
x5% May 11
7% Jan
Jan
%
1
Armstrong Rubber Co
11,800
43,500
221,200
189,400
48,100
A
4%
311/4
37/8
5 V*
;•
2
1
223/4
Arkansas Louisiana Gas
2,100
6,200
Mar
54
22%
Angostura - Wupperman
1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%% preferred
;
100
Argus Cameras Inc
1
37,500
Sale
Prices
33
%
%
53%
213/4
5
Fuel
Sale
31
1
13
Sale
Sale
Anglo-Iranian Oil Co Ltd
Am dep rets ord
reg
£l
Anglo-Lautaro Nitrate Corp
Arkansas
34%
3%
/
Aug
37/8 Aug
2
2'/a Aug 16
3% Aug 27
8% Aug
3
43/i Aug 11
5
3%
com
shares
Sale
31
6
Sale
20c
Inc..2
61,800
27
Aug
2
Aug 16
% Aug
2
26% Aug 19
128
Aug 23
101
Aug 16
5% Aug
2
Highest
,
% May 25
3% Mar 25
Aug 20
Aug 16
10% Aug
5
12% Aug
3
13% Aug 18
14% Aug
9
31
2%
22%
Anacon Lead Mines
Ltd
Anchor Post Products
"A"
4%
31
20
6
29%
30
Develop cl A
Oil
4%
217/a
21%
com
American Thread 5%
Amer Writing
Paper
Aug
3% Aug
2% Aug
2-ft Aug
8% Aug
4ya Aug
2 7/a Aug
29
Aug
3% Aug
Sale
2%
2%
3
30
Sale
2%
—25
common
Amer Nat Gas Co 6
% pfcL25
Amer Republics
Corp com.lo
Amer
Seal-Kap Corp com—2
Amurex
Sale
3%
Sals
1
Co
30
1%
lli
1
cum
Sale
1%
Aluminum Co of Amer—
Amer
196,200 1,073,700
42,300
185,300
3,700
15,100
3,400
21,200
Prices
11
l
Appliance.. 3
American Maracaibo
American Meter Co
700
Sale
Prices
SINCE JAN. 1
Leweit
Sale
Prices
4%
30%
29y8
Sale
7%.
Sale
7%
AJax Petroleums Ltd—III50c
Alabama Gas Corp
Amer
26,000
12,085
Highest
Sale
Ask
4%
30
2%
5%
RANGE
Lowest
Sale
4%
4%
2%
1
American Beverage
Corp
22,010
Bid
Sale
7%
I__i
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com
5
American
3,050
Ask
Sale
American Air filter Co—
5% conv preferred
15
Amer Bantam Car
class a"
2,300
IN AUGUST-
Aug. 31
Closing or
Opening or
Amer
60,400
491,500
73,400
1,200
256,100
7,000
Aug. 2
or
A
Alloys
Acme Wire common
Adam Hat Stores Inc
Air-Way
69,100
Par
F-Brill Motors warrants
Acme Aluminum
Airfleets
98,200
PRICES
1954
Opening
c
86,600
171,300
169,000
1,210
4,400
Price Jan# 4,
Exchange
STOCKS
41.300
200
3,350
1.700
5,750
2,900
Stock
10%
15
4%
11
16
3
:i
Sale
13%
Sale
127/8
15%
13%
15%
17%
Sale
Sale
3%
11%
Sale
10%
Sale
137/8
Sale
14%
Sale
147/8
14%
Sale
3%
6
Sale
6%
1%
Sale
2
11
11%
27/.
2
5%
9%
1%
5%
15%
15
2%
Sale
Sale
Sale
5%
Sale
Sale
Sale
3%
Sale
6%
5%
10%
1%
5%
14%
3%
Sale
77/a
7
Sale
2
8%
Sale
W0Sale
Sale
67/a
Sale
5
Sale
Sale
10%
1%
5%
Sale
5
Sale
14
Sale
Sale
Sale
23%
Sale
4%
15%
Salt
23%
Sale
6%
Sale
407/B
Sale
Sale
46%
10%
Sale
10
6%
443/4
45%
42
Sale
37
41
r'y Sale
10%
11
11
10
10%
18%
4
Sale
4%
10
Sale
77/8
9%
8%
24%
91
2%
3%
2%
9
Sale
Sale
Sal#
Sale
Sale
Sale
Sale
4%
Sale
Sale
93/4
36
103/4
18%
43/4
77/a
8 7/a
Sale
Sale
11%
Sale
5
8
Sale
Sale
95
34%
35
Sale
97
Sale
4
2%
33/8
Sale
Sale
3%
33/8
2
6
111 Aug 10
6 7/a Aug 10
47/a
9%
1%
5
14
Aug 24
Aug 13
Aug 18
Aug 25
Aug 13
23
Aug 31
6% Aug
2
45% Aug 26
9% Aug
3
4 A Aug
14% Aug
Aug
3% Aug
77/a Aug
2y8 Aug
77/a Aug
5% Aug
10 y2 Aug
1% Aug
5% Aug
15 Vt Aug
27% Aug
15
17
31
3
24
30
27
30
2
5
2
4
3
11
8
Aug 11
46% Aug
2
10% Aug
2
40
35
2'/a
3% Aug
10 % Aug 3
13% Aug 13
3% Aug
2
6% Aug 18
3%
Sale
2%
10% Aug 27
18 Vs Aug 17
4% Aug 10
7% Aug
4
8'/a Aug 31
34% Aug
3
94 y2 Aug
9
3
Aug 12
3% Aug 30
2
Aug
5
11% Aug
2
19
Aug 26
4% Aug 11
8% Aug 11
9 7/a Aug
3
37
Aug 17
97
Aug 31
3% Aug 19
4% Aug. 4
2 Va Aug
3
S3
4y«Mar30
3% Jan
25
9% Jan
4
105
Jan
12% Jan
4
15% Jan
4
8% Jan
4
113
7
6% Jun
3
4% Jun 30
14% Feb It
109% Jan 29
18% July 20
24% Jun
8
13% July 28
Mar 15
117
19% Jun 18
44
July 15
13% Aug
3
23
Feb
61
Feb
1
17% Jan
19
1% Jan
19
1
18
Jan
80% Jan
4
1% Feb
1
85% Jan
4
5% Jan
4
7% May 10
1% Jun
7
2% Jan
4
10% Jan
Jan
99 y2
Aug 26
V
2ya Aug 17
125% Aug 25
12 Va Aug
2
10% Aug 17
^
2% Aug 24
3% July 28
22
14
2
18
3% Jan
4
5% Feb
14% Aug
15% Jun
3% Aug
6
Jan
1% July
2% Jan
15
31
30
24
T7/. Aug 30
8
2« Mar 29
7
77/,* Aug 30
6% Jan 20
10% Feb 18
47/a July 14
May 4
1% Jan 22
9% Jun
Aug 18
Aug 23
4
9
5
Aug
13% Apr
13% Jan
4% Feb
40% Jan
1
83^ Aug 17
2% Aug 18
14% Mar
8% May 4
11% Apr 20
2% May 10
18
25
27
12
3
14
30
1% Mar 17
5% May 19
Apr 14
27% Aug 11
8
Aug 11
46% Aug
2
17
lf% July 13
37% July 1
10% Apr 19
45
10
Jan
11
19
4
Jan
4
7% July 16
6% May 21
24% Jan
4
88% Jan
12
2% Jan
4
2% Apr 27
1% May 11
Feb
0
11% Mar 2
Aug 26
4% Aug 11
Jan
4
10
97/8 Aug
3
37
Aug 17
97
Aug 31
4% Feb
9
4% Aug
2% Jan
4
6
EXCHANGE
AMERICAN STOCK
30
American
Aggregate Bales
la
Since
August
Jan. 1
Aug. 2
Opening or
Closing or
ord_*
1
x6%
Sale
8%
4*6
Sale
Bridgeport Gas Light Co—*
Brillo Mfg Co common
•
British American Oil Co.—•
British Amer Tob Ltd—
Sale
23%
5%
22%
24%
25%
25%
22
24
23%
25%
29
21%
Sale
25%
Sale
26%
11,175
23,775
dep rets ord bear_.10s
dep rets ord reg—10s
British Celanese Ltd—
5%
5%/
5% Z 53/4
5%
5%
5%
51,600
23,300
dep rets ord reg—£1
British Columbia Power
•
316,300
97,100
23,400
125
Brazilian Tr Lt & Pwr
3,050
196,500
1,150
37,600
1,000
4,500
■
1,500
476,900
9,475
2,400
79,100
2,175
200
Corp common
Breeze
825
1
Am
Am
$3
107
49%
51%
53
533/4
Distillers—1
17%
Sale
16%
17
Junior pfd—..10
1
6%
Sale
11
7%
15%
15%
7y#
Sale
6%
10%
Sale
14
Sale
2.50
11%
4ya
12%
15
15%
17%
Sale
5%
3%
43/4
21
Sale
23%
Sale
Forman
13/700
1,500
1,200
3,100
19,100
7,500
31,300
132,300
Budget Finance
4%
101,700
5,200
2,600
~~50
50,700
94,600
C & C
Super
90
*220
1,140
$56,800
410,300
93,700
$360,100
$336,900
: <
7,200
158,500
26,600
15,200
3,600
186,900
3,700
12,975
1,650
460
3,410
519,700
153,300
18,300
70,900
41,400
73,000
51,200
1,600
5,600
4,575
3,700
850
1,050
3,310
18,100
3,250
10,100
2,700
/
4,100
475
1,400
700
h
50
152,100
2,500
1,000
46,800
4,200
1,850
1,175
10,800
12,100
4,000
110
466,200
15,200
3,700
287,300
41,300
18,425
3,775
102,500
51,500
19,500
1,000
400
12,750
64,300
79,000
1,500
28,200
5,500
280,400
1,250
929,400
4,050
19.200
6,800
3,200
41,500
10,300
600
108,600 1,324,200
5,100
1,300
50,100
2,900
398,100
100,000
75,300
26,200
49,780
9,300
14,100
63,700
3,200
31,000
1,900
15,400
29,100
23,800
274,100
181,000
100
1.900
186,700
114,400
45,500
276,800
19,100
10,000
117,400
15,500
39,500
8,100
82,200
2,200
1,000
21,700
1,950
10,500
10%
10%
Sale
143/4
Sale
14% Aug 13
%
Sale
%
Sale
3%
Sale
33/a
Sale
3%
Sale
2
Sale
3%
23%
5
2%
Ltd com_*
Ltd
*
29
Canso
■
77~H>0
18,500
8,000
1,300
6,500
2,900
203,900
40,900
37,300
14,800
Sale
26% Aug
124
30
Sale
2%
Sale
Sale
5%
Sale
k
Sale
33/a
Sale
5%
Sale
Vale
Sale
27
29%
13%
7%
3
Sale
12%
7%
7%
Sale
10%
Sale
Sale
7%
Sale
6%
2%
81%
•
xll4%
Sale
%
4%
—10
America—1
15%
4%
3%
15%
6
Sale
% Aug
3%
3%
8
Aug
7% Aug
118% Aug
114
13% Aug 23
3% Aug
4% Aug 17
7%
80% Aug
2
Aug
2
6
18
18
11
11
Sale
28%
29
28
22%
23%
33
Sale
28
29
293/4
72%
Sale
80%
Sale
80
Sale
79% Aug 20
6 3/4
7%
6%
6% Aug 12
Maine
Power Co—
preferred....... 100
Prod
1
Cent Pwr & Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference
10
Cessna Aircraft Co
1
Chamberlin Co of Amer_2.50
Charis Corp common
10
Charter Oil Co Ltd_—...1
Cherry-Burrell Corp com—5
7%
8%
Clark (The) D L Company.*
Clark Controller Co
—1
Clarostat Mfg Co Inc
1
common—1
Hosiery Co—.—5
Claude Neon Inc
Clayton & Lambert Mfg—4
Clinchfield Coal Co com—20
Products—*
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*
Colon Development Co
Is
Colonial Airlines Inc
1
Colonial Sand & Stone Co—1
Colt's Manufacturing Co
10
Commodore Hotel Inc
1
Community Pub Service._10
9% Aug
9% Aug 11
36% Aug 11
115/a Aug
2
5% Aug 31
13
Aug
36% Aug
Sale
12%
39%
Sale
5%
Sale
5%
Sale
5%
Sale
5%
%
Sale
1
11%
Sale
76 3/4
Sale
23%
6%:
5% Aug
ii Aug
Sale
113/4
11%
Sale
71%
Sale
15
Aug
5% Aug
6
2
5
Sale
Aug
3
%
Sale
ft
"ft"
Sale
3/s Aug 17
18%
17%
Sale
17%
Sale
17% Aug 11
26
24% Aug
%
22%
23%
243/4
Sale
7%
7%
73/4
7%
73/4
383/8
40%
383/a
"42;//:^
40
9%
12%
133/8
6%
6%
5%
Sale
4%
Sale
8%
,
Sale
Sale
Sale
10
11
Sale
Sale
31
Sale
5%
4%
4%
33/4
23/a
Sale
23/8
Sale
2%
10%
11%
7%
8%
30%
32
36%
Sale
11%
Sale
■?,/
8%
4
Sale
Sale
Sale
32
Aug
Sale
12%
5%
Sale
5
11%
Sale
11
Sale
12%
Sale
12%
Sale
20%
Sale
22%
Sale
223/4
Sale
2
4
2
12% Aug
2
X22
Aug 18
Sale
Aug
8%
Sale
9%
Sale
9%
93/4
x9% Aug 24
Corp_50c
Consol Gas Util common..1
Consol Liquidating Corp
*
Consol Mng & Smelt Ltd
•
Consol Royalty Oil
10
Continental Air Lines—1.25
Cont Aviation & Eng Corp.l
Cont Car-Na-Var Corp
1
13%
12%
Sale
23%
Sale
2iya
Sale
13%
16%
Sale
%
Sale
%
1
5%
5%
5%
20%
Sale
27%
Sale
27%
Sale
30
32
34
36
353/4
Sale
4
16% Aug 30
% Aug 30
27% Aug 5
12
Aug 2
7% Aug
2
7 3A Aug
3
% Aug 10
5% Aug
6
26% Aug
9
35% Aug 13
Consol Engineering
Cont Commercial Corp
Cont Fdry & Machine Co..1
Cook Paint & Varnish Co
•
H Distillery Ltd—
Class A voting
Class B nonvoting
16%
Sale
%
%
24%
Sale
29
Sale
28%
3/4
Sale
11
Sale
12
Cornucopia Gold Mines
Coro Inc
Corroon ft Reynolds com
$1
preferred A
For footnotes, see page
37.
•
•
5c
•
1
•
%
1%
Sale
Sale
143/4
6%
Sale
7%
Sale
7%
7%
6
Sale
8%
Sale
83/4
Sale
%
%
5y4
53/4
%
6
20% Aug
13% Aug 16
10%
11%
14%
15%
133/4
143/4
9%
10%
14
14%
13%
14%
%
Sale
% Aug
Sale
10% Aug
Sale
8
9
ft
Sale
10%
Sale
7%
Sale
9%
10
17%
Sale
18%
19
11
9%
183/4
9%
18%
4
2
—
— —
6% Aug 16
12% Aug
12% Aug
33% Aug
4% Aug
2% Aug
9% Aug
36% Aug
6
12
5
16
2
5
11
16
Aug 20
Aug
Aug 2
24% Aug 12
17
Aug
2
% Aug 30
29
Aug 2
17% Aug 26
8% Aug 12
9% Aug 30
% Aug 10
5% Aug
6
30
Aug 25
36% Aug 23
10
15
Aug
5
8
5
34
<
5
8
7% Jan
14
Aug
5
80% July 29
8% May 26
4
94% May
9% Aug 18
Aug 18
13
8% Jan
24
36% Aug 11
6% Jan
;
4
36% Feb
14
15
Jan
7
1
5
12
4
2
22
11
1
27
5
4% Apr
18 Aug
9% Jan
67% Jan
22% July
% Mar
17% Aug
22
Apr
7% Apr
38% July
9
5
14
Aug
4
22% Aug 24
32
8% Aug
4
Jan
11
Aug
3% Aug
2% Aug
7% Aug
31
4% Aug 12
6% July 12
87
11% Aug
4% Aug
9% Aug
11
Sale
3% S; 4ft i
72% Jan
10
5% Aug
Sale
113/4
23% Jan
31
Aug
Aug
10% Aug
12%
5
4
Sale
6
12
26% Jan
14% Aug 19
16
6%
,:.
19
29% Jan
5
24
—
Sale
6%
—
10
16% Mar 15
6
Jan 11
5% Apr
3% Jan
13% Aug 2
18% Aug 17
6% Aug
2
11%
11%
,
Jun 28
6
2
26
2
12
3
27
6
3
3
25
17%
13
33%
28
27
Sale
•
|| Jun 17
6% Feb
4% Apr 30
3
May 19
t
4
4% Jan
9
3% Jan 25
—
10% Aug
9%
Sale
12
Sale
2
"V^y^-4—-f-
11
Sale
16
9%
13
7%
40%
5
Mar
1% Jan
13% Aug 23
1% Aug 23
4
78% Aug
3
27% Aug 13
% Aug
3
18% Aug 5
30
Aug 4
71% Aug 31
24
18%
243/4
115
7
4
21
Aug
July
121
8
3
3
10
19
12
9
113% Aug
11% Apg 18
253/4
25
24
93% Aug
4
8% Aug 25
113/4
Sale
Aug
83/8
36%
Sale
Club Aluminum
Machinery—/
1956———1
93
95
7
Sale
8%
11
39%
5%
4%
43/i •;V 5
Sale
1%
9%
1
Corp—5
City Auto Stamping Co
5
City Specialty Stores Inc—1
4 % % conv preferred.
.50
Compo Shoe
Vtc ext to
10%
68
Circle Wire & Cable
Claussner
Sale
93/a
26
Chicago
Chief Consol Mining Co
933/4
8%
36%
7
com.lO
Rivet & Machine—4
Sale
93%
8
Sale
39
35%
Chesebrough Mfg Co
6%
88
87
'
Sale
7
Aug
13
4% July
Sale
6%
Feb
8
7% July
% Apr
Sale
Sale
14
5
80% Jan
Jan
3%
4
3
27
21
21
25
26
25
7
16
9
Apr
11% Apr
28% Aug
10
110
5
4% Aug
2
3% Aug
4
7
Jan
2% Feb
Sale
8%
6 % Aug
3
10% Aug 31
Sale
3%
3
18
$5ya July 29
4%
Sale
2% Jun
22% Jan
3%
4%
20
76% Aug
2% July 19
$1% Jun 23
Sale
4%
29% Jan
$1% Apr
4% Jun 22
Sale
13%
3% Aug 10
26%
3.50%
17
6
Aug
28% Aug
12% Aug
4% Aug 26
*
Cent Ohio Steel
2
2% Aug
6ft Mar 26
23
13
6
%
5%
3%
pref $1.40 series—*
■«
Aug
6% Aug
3% Aug
81
Apr 22
4% Apr 23
6
3% Aug
Aug 16
132
8
% May 10
13
4%
15
28% July 12
3
Feb 17
53% Apr
133/4
Sale
14%
6M Mar 19
11
Feb 17
Mar 25
92
5% Aug
3% Aug
15% Aug
5*A Aug
4% Aug
5
Aug
8% Aug
28% Aug
34
Aug
33/a
3
6
23% Apr
2% Aug
12% July 12
Feb
29% Feb
3
20
2
27
25
5
25
6
25
30
12
17
76% Aug
Aug 19
113 Aug
9
5% Aug 11
2% Aug 16
1% Aug 19
5% Aug 2
26
Aug
2
10% Aug 31
7% Aug
2
7% Aug 2
113
Aug 2
111% Aug 23
% Aug 16
73
6
Aug 27
27% Aug 27
29% Aug 30
pref $1.50 series
Conv
%
Sale
Explorers Ltd
-1
Cent 111 Secur Corp com—1
Central
6
%
3%
——..1
1% Aug
3% Aug
5%
1
7%
& Co
Sale
1123/4
111
Sale
Ltd—
%
7%
7%
Sale
/V:
Sale
-"•vl
Sale
115
112
112
110
6%
Conv
Sale
5%
26
dep rets B ord
...
Carter (J W) Co common—1
Casco Products Corp
*
Corporation
Sale
2
Sale
Sale
13%
Amer
Catalin Corp of
73%
72
Sale
22%
Pwr & Lt $5 pfd-0
tCarr-Consol Biscuit Co—1
Cenco
Sale
2% Apr 30
6% May
6
4ya Mar
1
13% Apr
1
$1% Jun 23
2% Aug 27
4ft Aug 23
30%
2ft
Carolina
Castle (A M)
4ft
27%
Sale
29
74
-.
Sale
2
Sale
3ft
7
ft Feb 25
23% Jan
2
32
25
9
15% Jun
313 Aug
Aug 16
132
8
2
24
4% Mar 29
10
4% Aug 25
Aug 16
r Aug
11% Jun
$1% Aug 30
3ya Mar 23
3
July 14
9% Jan
4
2% Aug 2
5% Aug 23
3% Aug 30
13% Aug 16
12
Aug
2
9
9
9% Jun
1°
5
11
2% Jan
3
132
134
32
Sale
4%
% Jan
3
>p4 ' July 21
25% Aug 17
14
14
Mar
11
8
Aug 19
19
21
26
.
5%
23/4
4
30
Corby
1,100
27%
135
32
50
common..2.50
& Co
Sale
1%
"4%
28
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy__1
Carnation Co common
Sale
Sale
Sale
2%
Minerals—6c
Natural Gas Ltd vtc.l
Oil Producers vtc_.l
Carman
4%
12%
126
Williston
Canso
Sale
28%
85
29%
89
4
July
20% Jan
6% Jan
8% Jan
8
Jan
7% July
163/s Jun
5
24
Jan
11% Feb
6
183/4 Jan
4
12
11
28% Aug
Sale
Sale
12
Sale
Sale
4%
3%
3
3%
.
12%
Sale
411
11%
3
3%
Sale
10 %
6
1% Aug 30
4% Aug 11
3
Aug 20
11% Aug
9
11% Aug 30
3ttAug
6
53/8
4%
5%
5
6% Jan
% Aug
3% Aug
% Aug 10
3 % Aug
4ft
3%.
9%
preference
20
Canada Sou Petroleum vtc_l
Canadian Atlantic Oil Ltd—2
Canadian Canners Ltd com_*
Can Dredge & Dock Co
*
Can Homestead Oils
10c
Canadian Marconi Co
1
Cent
250
com_50c
1
6% %
Carreras
5,000
2,500
20,500
20,000
237,600
171,600
846,200
40,800
Sale
2%
Canada Cement Co
Can
10%
15%
Bale
Sugar Estate
Canada Bread Co
9%
83/4
Sale
3
5
15% May
8% Aug
2
10
Aug 24
10% Aug 16
15% Aug
3
8%
2%
4
25% Aug 17
10%
8%
8% Jan
89% Jan
x50% May 17
4
8
8 Vo
11
7% Aug
9
4% May 27
24% Aug 16
16% Aug 20
117
Aug 20
53% July 23
11
Aug 20
Aug
5
Feb
6ft Aug 30
3% Jan
17% Aug
10
'16%
9
18% Jan
16% Aug 20
117
53
Sale
27% Aug 24
Jan 11
2
5
2
15% Aug 16
19
Aug 19
23% Aug
Sale
31% Aug 24
5% Mar
5%
4%
24
25% Aug 20
5% Mar 11
7% Aug 2
14
Aug 25
14% Aug 4
7%
6% Aug 12
3
Aug 16
Aug
&
52% Aug 25
15% Aug 31
8%
93/8
6%
BY*
llVi
Calgary & Edmonton Ltd—*
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
111%
52% 53%
108
21
Aug 11
6ft Aug 30
7% Aug 11
9% Aug
6
10% Aug 26
5%
-50c
10
Corp.—10c
Elec Products
Cable
Calamba
$519,000
800,000
2,100
3,300
49,000
55,700
42,800
Plan
preferred —
preferred.—.>9
Sullivan—2.50
Burma Mines Ltd—
Amer dep rets ord—3s 6d
Burry Biscuit Corp—.12 %c
'
400
•
60c conv
450
707500
class B—*
7%
100
116,900
(E L) Co
Mills Ltd
Bunker Hill &
1,150
200
Rubber Co com
Bruck
$657,400
59,000
4,600
262,600
319,000
697,400
14,250
48.600
cum
Bruce
79,100
Sale
Sale
109
27% Aug 24
23% Aug
893/4
Brown
600,300
15%
Sale
14%
31% Aug 24
3% Aug 10
9
13% Aug
9
105
Aug
6
3
24
8%
Buckeye Pipe Line
31,100
9,200
3%
24%
89%
107,800
: 13,300
Sale
23%
4
14
Mar
24
21% Jan
6
Prlees
9% Apr 28
4
4% Jan
25% Aug 20
9
JAN. 1
Highest
8ale
Prlees
x6% Jan
8% Aug
2
6% Aug 12
5% Aug
5% Aug
Sale
common—1
Brown
100
25 ya Aug
6ft
6%
6%
5%
Sale
18
$5 conv 1st
13,000
3,200
10,100
26 %
Sale
Sale
preference—*
2nd preference
*
Brown Company
56,300
57,500
106,300
29,900
5,100
6
18%
3%
Amer
Sale
Sale
Sale
Prlees
7% Aug 26
5% Aug
2
24% Aug 17
24% Aug 19
Sale
Sale
7%
Lowest
Prlees
Ask
Bid
Ask
Bid
Ask
Bid
Par
Highest
Lowest
Sale
Aug. 31
Opening or
STOCKS
Shares
53,100
500
1954
Stock Exchange
K
Shares
RANGE SINCE
PRICES IN AUGUST-
Price Jan. 4,
12
Aug 11
6% Feb 19
6
July 9
III Jan 18
12% Jun 11
78% Aug
3
27% Aug 13
% Jan 11
19% Feb 12
Aug
30
4
7% Apr 27
41
Jan 25
2
July 28
Feb
14
Jan 21
18% Aug 17
7% Jun 24
5% Feb
3
4
Jan 11
6"% Aug 16
12% Jan
10% May 26
8% Jan
26% Jan
33/4 July
2% Feb
7% Aug
Jan
Mar
33/4 Feb
10% Mar
9% Jan
4
5
20
1
3
6
1
18
24
6
19% May 17
8% Mar
13% Jan
3
12
12% Mar 15
% May 19
7
12% Aug 16
33% Apr
Jan
6
3% Mar
11% Jan
;
44% May
9
8
4
5
7
14% Aug 19
6
Aug 20
12% May 21
July 8
22% Aug 24
15
10
Aug 2
24% Aug 12
17% July 22
1
Jan
22
22% Feb
16
30% May 28
10% Feb
24
17% Aug 26
7
8% Aug 12
5% Mar 22
9% Aug 30
6% May
% Jun
5% May
20% Jan
8
5
May 24
Aug 25
Jan 11
10% Jan
Jan
6
80
30% Mar 12
11
o/'il
5
8
7
36% July 26
18
14
May 28
Jun
3
% Aug 30
2
9
ft Jan
4
12% Aug 23
8% Feb
18
9% Aug 12
3
19% Aug 24
7% Jan
4
10 % July
17% Jan
4
19% July 19
18% Aug
6
% Aug 30
9% Aug
12% Aug 23
27
September, 1954
AMERICAN
Aggregate Sales
In
•
August
American
Since
Shares
Courtaulds
Par
Bid
Aug. 31
Closing or
Aug. 2
Opening or
or
Ask
Bid
Ask
Bid
c
5
97/a
Sale
12%
Sale
13
Cork Internat cl A—*
13%
14%
20
21%
21%
Sale
50,700
Crown
Drug common
1%
2%
Sale
2%
Sale
1,150
12,950
20%
19%
Sale
20%
Sale
40
AAA
Crystal Oil Ref Corp com—*
$6
preferred
10
Cuban Atlantic Sugar Co—5
1%
19%
71,700
431,800
2,170
1,700
4,650
300
500
1,500
21,900
61,500
13,000
53,900
30,300
1,525
13,400
3,700
370
5; 4,460
8,800
29,100
1,700
8,100
wo
690
7,500
7,600
3,100
50,800
38,400
33,300
97,100
57,500
398,700
£500
21,500
dep
500
5,500
20,200
154,000
32,600
16,300
46,800
104,300
57,900
800
9,300
10,500
75,200
6,350
28,600
850
1,900
15,700
75,500
268,100
46,200
350
3,800
700
12,200
Crown
Cent Petrol
Cuban
496,700
4%
reg—£1
Tobacco
(Md)
25c
•
common
Sale
6
■
90%
6%
Sale
18%
Sale
5
12%
13
Daitch Crystal Dairies..—.!
Davenport Hosiery
—2.50
14%
(Mo)
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A—5
■v:;6V.:.'
1
28%
1ft
31
5%
18%
5%
5%
Sale
Sale
8% debenture stock___100
Detroit Gasket & Mfg Co—1
135%
Sale
142
11%
12%
13
Detroit Gray Iron Pdy com.l
Detroit Hardware Mfg Co—1
1%
Sale
Steel
Devoe &
Products
10
Raynolds class B—1
Devon-Leduc Oils Ltd
25c
Amer dep rets ord reg—4s
Diversey (The) Corp
1
Exploration Ltd—2.50
Finance
Corp
29%
5%
5%
18%
19%
140
142
3
13
Sale
:;A3§A
Sale
26%
Sale
Sale
27%
1%
Sale
1%
Sale
2%
2%
10%
4%
3
11
Sale
Sale
1ft Aug
3
7.000
73.100
400,500
200
6,100
10,400
2,280
26,550
3,030
112,400
17,800
425
2,600
5,407
550
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd
•
7%
8
Sale
20
Sale
20
Sale
12%
Sale
11% Aug
Oil
19%
42
Sale
9%
Sale
8%Aug
7%
7%
4
19
Sale
6%
5%
25%
25%
26
4%
25%
Power
Co
•
7%
5%
25%
Sale
43
Sale
18%
8%
Sale
6%
Sale
7
Sale
Sale
77%
80 I
77%
17%
Sale
17%
Sale
Sale
8%
1,400
7,600
325
1,750
6,900
88,400
45.900
778.700
36,600
36,600
24,800
6,900
140
1.030
7,000
34,100
14,000
1,236,200
26,250
9,700
686,800
230,300
3.890
3,100
247,700
6,750
1,600
127,000
36%
38
37
36%
40%
48
50
48%
52%
49% Aug
9%
Sale
14%
Sale
13%
Sale
311
3%
3%
3%
3%
Sale
8
8%
8
3%
8%
Sale
41,100
190
51,300
145,200
401,600
221,000
75,430
471,400
4,600
70,700
257,700
90,800
20,200
6,800
50,200
300
18,200
45.500
21,900
193,300
2,425
25
Amer
Sale
30%
6%
Sale
9%
Bale
7%
Sale
7%
61
Sale
58%
24%
28%
29%
23%
preferred series B
•
Eastern Sugar Associates
Com shs beneficial int
8
6%
5
Sale
25
Sale
Sale
6%
Sale
15
30
Sale
183
Sale
175
181
131% 136
173
Sale
165
167%
1
22
23%
25
12%
26%
Sale
Electric Bond & Share.—5
ElectroData Corp
1
19%
Electrographic Corp com
1
Empire Dist Elec 5 % pfd_100
Empire Millwork Corp com_l
Emsco Mfg Co
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
13%
19%
Sale
20
Sale
22
Sale
22
23%
Sale
11%
11%
Sale
11%
24%
Sale
14
16%
Sale
102% 103
102%
Sale
Sale
23%
9%
Sale
Sale
16%
104% 106
6%
Sale
6%
17%
2%
33
frS-A
Corp Ltd—$1 or 25c
Sale
18%
20%
Sale
3%
5%
4%
%
Sale
Sale
———.
Sale
Sale
f
6
19
40%
Sale
4%
4%
18
Sale
Sale
%
%
Sale
Eureka Pipe Line—..—.10
17%
18
16
Sale
17%
Sale
Falrchild Camera St Instr__i
Fargo Oils Ltd
25c
20%
Sale
Sale
36
Sale
1U
Sale
30%
lft
Sale
Sale
Federated Petroleums Ltd—*
3{fl
Sale
3U
Sale
72%
Sale
54%
Sale
Fire Assoc of Phila
10
Sterling Inc
2.50
(M H) Co Inc
1
Fltzsimmons Stores cl A—1
Fishman
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A_*
Class
B
voting
.*
5%
Sale
11 %
9%
10%
Sale
22%
Sale
Sale
Sale
Sale
6%
96
65%
Sale
97%
68%
73
98% 107
97
31}
Sale
Aug 24
20
Aug
4
6% Aug
6
94% Aug
9
Sale
103
98
Ford Motor Co Ltd—
13,800
136,100
231,100 1.113,000
13,300
33,100
59,100
218,400
10,300
73.900
'
9,000
124,800
290
27500
57,100
34,000
1,400
235,300
3,100
37,100
15,400
6,900
300
31,300
750
Am
dep rets ord
4%
reg
dep rcts_
1
Fox (Peter) Brewing Co.1.25
Fort Pitt Brewing Co
Fuller
(Geo A) Co com
5
Gatineau Power Co com—*
5%
preferred
100
Gellman Mfg Co common—1
General
Acceptance
Corp—1
Warrants
General
conv
Sup Corp
preferred
Elec
Co
5%
110
83,200
115,200
8,200
2,800
7,450
425,500
68,600
32,400
50,700
9,550
6,890
1,450
17,500
2,200
200
2,000
69,500
10,100
7,100
4,600
1,350
530
70
For
footnotes,
Sale
14%
Sale
Sale
26%
27
104% 106%
3%
3%
10%
Sale
'! ,'v
111
4%
13%
7
17%
6%
7ft
Amer dep rets ord
reg—£1
Sale
11
16
1133/4
Sale
Sale
7%
1%
Sale
5%
8%
25%
105
1%
20
10%
General Pub Serv $6 pfd—*
General Stores Corp
1
9%
26%
106
11
9
9%
Sale
9%
28%
106
107 y4
1%
Sale
Sale
•
Sale
102%
1
2%
Sale
105%
2%
1
8
Sale
8%
Sale
8%
13
Gilbert
M
(A C) Co common—*
Gilchrist Co
•
Gladding McBean & Co
Glen
Alden
Coal
Co
10
.—•
9
12%
19%
7
8%
Sale
22%
7%
Sale
10%
20%
Sale
Sale
Globe
Union
24
Sale
Gobel
(Adolf)
Godchaux Sugars
5
1
class A..*
43%
Sale
Class B
•
32
Sale
$4.50 prior preferred
•
79%
81
see page
37.
Sale
~2%
12%
12%
Inc
c
Sale
9%
11%
Co Inc
—
12%
Glenmore Distilleries cl B—1
6
30
*
Giant Yellowknlfe G
AUg
50*
45
81%
Sale
Sale
Sale
Sale
Sale
111%
106%
Sale
110% Aug
3
Sale
6%
Sale
106
106
„
2%
8%
8%
9%
8%
123/4
20%
13%
12%
Sale
20
7%
X10
19%
Sale
%
52
Sale
7%
Sale
Sale
Sale
6
4% Apr 30
16% Jan 11
133% Feb
5
1
6%
2
V:;
Mar
Mar 19
2
30% Aug
3
5% Aug 20
20% Aug 30
19
145
12% Jan 28
1% Jan
4
1% May 17
22% Jan
4
14
Apr
9
2% July 23
3% Aug 13
26% July 15
11% Jan
30% Aug
2
2% Mar 12
26
lft July 12
2% Feb
3
10% Jan
6
311 July 22
5% Jan
5
6
1
2
4% Aug 11
19% Jan
4
43
Jan
6
Jun
3
3
May 14
13% July 27
6% Mar 22
7
Mar 25
20% Aug 18
13% Aug 19
11% Aug 17
7% Mar
1
7% Mar 15
26
Apr
9
15% Mar 25
84% July 23
19% May 27
8% July 21
33% Jan 15
40% July 22
40% Jan
6
52
9% Jan
4
14% July 30
9% Mar 22
Aug 30
12
3% July 16
3% Jan
11
4% Aug 20
10
July 29
7
July 22
7% May 27
5
Jan
6
25% Apr
5
7% Aug
2
573/4 Aug 26
223/4 July 7
5
185
134
Jan 13
1.76
July 28
July 29
19
July 19
37
Feb
8
21
25
Feb
23
4
Jun
7
10% Jun
16
19% Jan
5
7% Aug 10
13% Jan
7
58% Aug 19
53/4 Aug
2
10% Aug 16
243/4 Aug 17
23
105
7
17% July 23
Jan
4
4
33
Jan
6
43
4% Jun
16
ft Jan
4
ft Jan
7
May 14
18
10
^
19%
%
Sale
50
36%
45
46%
45
84%
82
84
82
Aug
Apg
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
31
31
2
2
24
10
6
16
3
27
3
25
19
9
16
9
12
Aug 5
Aug
4
Aug 16
115
106
(
lft Feb
4
ft Apr 15
24% Feb
4
Aug 30
lftJun 18
Jan
Jan
5
4
Jun
28
9% Apr 14
17% Jun 29
Feb
3
3% Jan
71
Aug 17
Aug 12
Apr 13
Apr 19
4
4% Jan
4
ft Jan
4
3% July 15
4% Jan
7
10% Jan
8
21% Jan
4
9
16
11
19
10
24
2
Aug
2
Aug 16
3
5
Jan
11
10% Jan
4
4% July 1
1% Jan 13
1% Jan
5
Jan
18
16
5ft Mar 25
8% Jan
13
26
Jan
6
105
Jan
12
1% Mar 15
10
11
Mar 29
4
18
5
27
16
16
16
9
3% July 22
43% Jan 25
13
Aug 18
7% Aug
9% Aug
33
Aug
107% Aug
2% Aug
13
Aug
110
Aug
1% Aug
Aug
4
Aug
5
5% Feb 26
13
7
Aug
3
2% Aug 27
2% Aug 18
3
Mar 19
Apr 13
23% Mar 2
2
Jan
4% Aug
2
14
Aug 17
Aug
8
5% Jan
4
6
4
18
Jun
65% Jan
10% Aug
1% Aug
4% Aug
6% Aug
15
Aug
27% Aug
2
25% Aug 23
11% Aug 17
Jun
100% Aug 24
Aug 26
2
13% Mar
6
7% Aug 12
98
Aug
16% Aug
101
20% Jan
lft Aug 23
Aug 23
1
10% Jan 27
5
66% Feb
12
Jan
Jan
16
4
33% Jun
35
8
147
383/a Aug 30
6
5
7% Aug 26
9% Aug 10
12%
2%
X27% Jan
ft Aug 10
1% Aug 2
Aug 18
106%
1%
2
7
18% Aug 18
18
28% Aug
Aug
1% Aug
11% Aug
110
Aug
1% Aug
Sale
5
2
2
2
21% Aug 18
23% Aug 23
13% Aug
5
25% Aug 23
11% Aug 17
18
Aug
3
104 % Aug 30
6% Aug 12
223/8 Aug
2
4
Aug 4
43
Aug
5
5
Aug 11
lft Aug 10
Aug 27
12% Aug
4% Aug
1% Aug
7%
9%
preferred
$5
5
lft Jan
10% Aug
16% Feb
8
106% Jan
~3%
3%
Sale
7%
Gerity-Michigan Corp
Georgia Power $6 pfd
3%
13%
7%
11%
''if'
175
;
Aug
26% Aug 27
18%
105%
1%
115
t
Aug
16% Aug
Aug 26
5% Aug
13% Aug
Sale
14%
26%
Sale
111
114
17%
18
1%
114%
Sale
35
185
9% Aug 19
lft Aug 2
3% Aug
3
Sale
106
1%
102%
conv
preferred
5%
Sale
2%
Britain
Genl Outdoor Adv 6 % pfd 100
General Plywood Co—.
50c
10
6%
5%
10%
21%
16%
Gt
of
470
21,800
Sale
1%
220
675
Sale
4%
1%
8,600
210
111
4%
1
-25
General Finance 5% pfdA-10
General Fireproofing com—5
578,100
3,375
9%
Sale
1%
1%
3,200
35,700
70
Sale
1%
33/4
1%
12,700
3,500
9%
■■H
1%
900
50,200
4%
43/4
Sale
•
2,500
61,800
7,500
Sale
3%
«...
Alloys Co
Gen Builders
Genl
18,500
Sale
ft
Ford of France Am
4
2
8% Aug 11
61
Aug
2
10
6%
"5% "Sale
Sale
1%
3%
54%
5%
20%
Sale
10
May 11
10% Aug
2
22
Apr
8
9% Aug 25
15% Aug 27
23
7
7
Aug 13
32% Aug 12
29% Aug
4
lft Aug 12
3% Aug
5
53% Aug 24
5% Aug 9
10%
4
9%
Jan
5% July
Feb
4% Aug 20
8% Aug 31
Aug 31
19% Aug 1 2
.Aug 2
2
23% Aug 9
73/8 Aug 10
16 % Aug 31
102% Aug
9
6
Aug
2
19% Aug 18
3% Aug 19
393/4 Aug 23
4% Aug
5
% Aug
2
% Aug
4
17
Aug 2
Sale
Sale
6
Mar 10
163
10
12% Jun
Aug 16
2% Jan
8
24
4
Feb
7% Jan
2
22
;•/,
6
Jan
10% Feb
14% Aug
11% Aug
20
3%
Jan
5
10
52
22
6%
Sale
41
33%
^
7
12
4
17
17
23
17
24
3
19
6
Aug 30
4% Jun 29
100% Aug 18
7% Aug 17
14% Jun
1
4
18
3
4
Aug
Aug
Aug
Aug
80
Aug
19
Aug
9% Aug
37% Aug
7% Aug
2
57% Aug 26
23% Aug
3
15
Aug 30
178% Aug 27
168
Aug 9
Sale
155
145
$2 preferred
30
Easy Washing Mach cl B—•
Warrants
6%
30
Jan
6% Jan
$16% Apr
11%
7%
5%
25%
3% Aug
6
8% Aug 30
6% Aug 12
i
Sale
23%
15%
60 %
Eastern
Firth
Prices
$2% Feb
i»
4%
25%
Eastern Gas St Fuel Assoc.10
4%% prior preferred—100
Malleable Iron—25
Eastern States Corp com
1
$7 preferred series A
*
9
Aug
6% Aug
12% Aug 23
(Allen B) Lab Inc
common——.10c
142
20% Aug 18
3
35
39%
Duraloy
Eureka
V
27
1% Jan
5
18
July 20
13% Aug 19
11
3
19
31
8
12
33
A
Co Ltd—
dep rets ord reg.lOs
(The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur & Potash Co_*
Aug
Aug
Aug
Aug
Aug
Aug
Aug
9%
36%
,
14% Jan
5% Aug 24
Aug 31
Sale
79
Sale
8%
5%
6%
9
;•
16%
Drilling & Exploration Co—1
10
7
3
13 % Aug
5
7%
7%
6%
$6
3
Aug
12% Aug 20
4% Aug
2
6% Aug
3
11%
5%
com_
13
20%
1
11%
Driver Harris Co
3%
12
Sale
4
5% May
5
9% Feb 24
18
Aug 10
9% Aug 25
15% Aug 27
3
4%
6%
•
Company
1
Dow Brewery Ltd—.—*
Dragon Cement Co Inc—10
Draper Corp common
•
3
Safe
13
Sale
13% Mar 12
2% Aug 2
3 % Aug 13
26% Aug 11
30% Aug
2
111 Aug 16
Dunlop Rubber
12,100
21,300
2,750
23,600
51,800
4,300
Sale
;
73% Jan
10% Aug
5
15% Aug 17
6% Aug 19
1U Aug 24
30% Aug
3
5% Aug 20
20% Aug 30
140
Aug 4
Sale
26%
.aILa,
Sale
1%
4
13
12
10
10
19
6
13%
2%
Sale
4ft Aug 9
100% Aug 18
7% Aug 17
14% Aug 17
22
Aug 16
2% Aug 16
21% Aug 27
156
Aug 11
10% Aug 2
2% Aug 10
2% Aug
6
26
Aug 3
27% Aug
4
Sale
28
5%
Class
Prices
8% Aug 2
Aug 12
5% Aug 2
1% Aug 6
29% Aug
9
5 % Aug 16
18% Aug 5
140
Aug 4
28%
13%
2%
1%
10%
Duke
1%
9
14
Sale
Sale
ord_*
Bridge Co
Dominion Steel & Coal
Douglas
6%
11%
1%
22%
Dome
Dominion
146
Sale
15 %
Ltd—
Co
Domestic
9%
1%.
30
29
5
9%
15
15
Sale
lft
18%
8%
Sale
5%
6%
17%
Sale
15
15%
2
Aug
^18A; Aug
155
Aug
9% Aug
18
Aug
8
Aug
13% Aug
Sale
14
Aug
y8 Aug
6
6% Aug 10
12% Aug
9
20% Aug 10
Sale
9%
14%
8%
Sale
6
4
6%
155
9%
14
.
16%
Detroit
Highest
.
Sale
Prices
90
6%
20
8%
Sale
4%
Sale
96
Sale
9%
18%
Sale
6%
162
155
155
146
4%
Sale
Sale
73%
Lighting Inc com.2.50
Curtis Mfg Co
DuMont
70,800
ord
Crowley Mllner & Co com—1
Distillers
4,500
47,700
1,500
1,100
27,300
rets
Creole Petroleum common__5
Curtis
Lowest
Sale
Prices
Sale
Crown
6,300
Am
Highest
;
Sale
Ltd—
$ 3,050
2,500
11,000
RANGE SINCE JAN. 1
Lowest
Ask
13,200
315,100
13,800
121,700
14,250
29,600
31
PRICES IN AUGUST-
1954
Opening
STOCKS
Shares
200
Price Jan. 4,
Stock Exchange
Jan. 1
STOCK EXCHANGE
10% Aug 13
lYa Aug 18
4% Jan 21
6% Aug 27
15% Jun 24
27% July 22
113% July 28
6% Feb 19
14
Aug 17
7% July 23
2% Aug 27
2% Aug 18
18
Mar 24
7% July 23
9% Aug
9
33
Aug 16
107% Apr 13
2 % Aug 19
21
13
Apr 23
1% May 14
110% Aug
6
110
102% Apr
Jan
105
Aug 10
Aug 24
1% Jan 20
1183ft Mar 11
3% Aug 13
2
23
106
2 % Apr
8"% Aug
7% Jan
7
10
2
9% Aug
6
12% Aug 25
22% Aug
2
8% Aug 17
10% Aug
5
3
22
Aug
2
« Aug
6
51% Aug
3
46% Aug
83
Aug 25
8
Apr 23
10% Jun 24
19% Jan
7
6% Apr 13
9% May 21
Aug 16
3% Aug 13
Jan
27
9% Jan
28
13% Mar 22
25
Apr
23
8% Jan
20
12% Jan
15
19% May 14
% Mar 11
24
40% Jan
13
53
Mar 30
Jan
4
1% Mar 15
32
Jan
4
49
Feb
78
Jan
26
86
Mar
15
4
American
Aggregate Sales
Shares
STOCKS
Shares
63,900
487,600
600
13,700
1,950
12,400
450
2,000
17,100
127,700
Closing or
Bid
Ask
U
5%
conv
Varnish
Manufacturing Co
Gray
Rights
25
23%
11,750
750
4,780
33,400
488,000
15,400
39,400
16,300
91,200
258,100
72,500
800
5,300
10
330
Sale
15%
14%
Sale
,22,500
147,000
24,200
40,650
12,500
24,000
32,500
50,700
2,400
3y4
9,100
1,100
2,700
5,000
4,500
4,300
1,200
25,700
1,575
250
3,300
690
8,300
100
975
320
6,200
980
2,200
28,500
5,700
3,300
9,500
15,300
5 Ya
& Co
4%
Henry
(R) & Co class A
Hollinger Cons G M
Holly Stores Inc
Holophane Co Inc
Hoe
Horders Inc
Horn &
2,800
6,800
5,290
64,064
50
225
Internat
Internat
Internat
Internat
12,700
50
34,300
14,200
69,200
23,700
9,600
3,600
23,000
5,700
345,500
45,900
•70E
150
55,100
135,900
483,000
lT500
1,200
17,800
II,950
16,200
33,400
7,400
22,700
8,075
86,000
30.300
2,700
II,100
900
9.900
;
3,400
26,600
200
2.700
*
313,400
3,100
1,900
752,844
14,300
13,600
900
65,550
1,300
10,200
1,650
6,550
350
2~575
2,250
89,700
r
2,800
23,300
2,140
6,100
12,000
3,475
8,750
165,100
7,900
286,200
4,890
45.500
9,200
900
850
1,000
Sale
5%
Sale
12%
Sale
161/4
Sale
173/4
5 Ye
5%
6
24% Aug
Aug
77% Aug
10% Aug
4
101% Aug
5
3
773/4 Aug
3%
Sale
10 Ya
9%
7% Aug 30
Sale
139
20
Aug 11
101
Aug 11
86
90
91 Ya
89%
91%
Sale
12
Sale
12 Ye
Sale
BY*
153/4
Sale
1% Aug
l7/e
Sale-
1% Aug
104 Ya
100
Jan
4
103% Aug 18
Aug 31
19
Jan
19
19% Mar 31
84
Feb
9
—'I
«.«•
•
j
j i
5
6
3
10
30
30
16
3% Jan
6
6% Aug
3% Aug
2
3
1% Aug
153/4 Aug
2
2
2% Aug
H Aug
1
1
*
*
Co
*
Marine
ret—£1
333/4
32
33 VA
31% Aug 12
33 y4 Aug
12
12 VA
12 Ya
13 Yb
ll3/4 Aug 13
13 y4 Aug
8%
Sale
30 y4
Sale
Sale
33%
35
2%
40 Ya
2%
yy
3
34
9%
A
9%
10
Sale
2
45
16
Aug
6
23 ya Aug
9
41% Aug
18 3/4 Aug
16 %
Sale
15
41%
40
Sale
3
Sale
Sale
28 3/a
9%
■ft
Sale
A"
10
Sale
Sale
Sale
Aug
40
Aug
23/4 Aug
28
Aug
2
6
9% Aug 25
3/a Aug
17% Aug
3% Aug
Aug
29
93/4 Aug
4
6
27
17
23
6
27
% Aug 10
Aug
5
6
17
Sale
23
24
21%
Sale
15
16
16 Va
17%
173/8
18%
12
Sale
19 Ys
Sale
173/4
Sale
21% Aug 31
17
Aug
6
173/4 Aug 31
23
10
11 Ya
11%
IOYb
Sale
lOYs Aug 31
11% Aug
23/4
2 7/e
23/4
Sale
2% Aug
Sale
1
9%
1%
1%
lYa
Sale
1%
6%
7Va
6%
Sale
65/8
12 Ya
16%
12
19%
Sale
4%
4 Y4
Sale
5
5%
Sale
6Ya
Sale
5%
4%
Sale
5%
Sale
8%
8Y.
15%
4
12
Sale
15%
183/4
19
7
7%
7%
?:! 4
Sale
5%
47/8
3
41
4%
5%
38
34 Ya
4Ye
6Va
40Y4
4%
6%
45 Ya
Sale
5 3/4 Aug
5
Aug
12
Aug
17 5/8
Sale
175/8 Aug
7%
Sale
7Y4 Aug
63/4
5Va
3
35 Va
4%
43/4
6 3/8
Sale
47
4Va Aug
Sale
3%
Sale
16 Ya Aug
6 ii
Sale
Sale
3Yi
Sale
il 5%
14 Va
Sale
4%
3
Aug
6Y4 Aug
5 Ye
...
7%
3%
7
45 Ya
Sale
53/a
3Ya
Sale
4Ya
6%
53/a Aug
43/4 Aug
3
40%
43Va
11%
23/4
Sale
2Ya
5
4a/a Aug
6
6 Ya Aug 25
34
Aug
Sale
665/8
Sale
62
Aug
11
Sale
12
Sale
11
Aug
Sale
3Ys
Sale
2Yb Aug
Sale
12% Aug
13%
14%
133/4
Sale
12 Ya
51%
22 V*
10%
Sale
71 VA
Sale
695/a
Sale
687/a Aug
22 Ye
25
Sale
26 Ya
Sale
25
Sale
11%
Sale
lOYa
Sale
Aug
10%
11
167/a
Sale
16%
Sale
10% Aug
16 Yb Aug
21%
Sale
253/B
Sale
28
Sale
25Yb Aug
15%
16
19 Ys
193/4
Sale
19
Aug
31%
34%
22 y4
31%
33%
32
32
Aug
28
29
29
28
Aug
21%
4%
r
4&
4%
xl9 Yb
:Sy
4A
33
Sale
4%
2
2
6
18
9
2
9
31
2
4
5
13
2y4 Mar 12
Apr
37% Apr
11
13
14
7% Jun 10
10 3/4 Aug 11
4
47% July 20
30% Jan
tl83/4 Aug 16
10% Jan
4
23 Ya Aug
5
2% July 8
27
July 20
34% Jan
0% Jun
5
Jan
24% Jun
14
12
Jan
4
9% Jan 21
2% May 11
1
3
9
I
Aug
3
6% Apr
11% Feb
6%
53/4
15 3/a
19%
Aug
Aug 2
Aug 16
Aug 27
Aug
7y4 Aug
73/s Aug
5% Aug
3 ya Aug
37
Aug
4% Aug
6% Aug
4
4
12
16
24
17
13
20
4% Jan
11
5% July 27
4% Jan
5
83/4 Jan
15% Mar
7
Jan
Aug 17
13% Aug
5
3% Aug 27
133/4 Aug 2
74% Aug 17
30
Aug 19
llYa Aug
3
18% Aug
3
28 ya Aug 23
193/4 Aug
6
32
Aug 5
29% Aug 31
1
8
2% Jun
14
1
July 20
4y« May 19
6
Jan
6
33
41% Apr
69
5
3% Jan 28
3% Jan
44% Feb
1
3
10% Jan 26
2
Mar 11
12a/a Aug 18
51 % Jan
22% July
4
6
10 % Mar 16
11
Jan
21 Ya Jan
15% Feb
32
Aug
22
Feb
2
7
30
18
Aug 24
20
Aug 11
11% July 29
3% Aug 20
1% Jan 27
7% Jan 26
20 Va Aug 27
53/8 Aug 12
67/s July 27
53/4 Aug 16
153/8 Aug 27
19% Aug
4
73/8 Feb 18
7 3/a Aug 12
57/s Aug 16
3% Feb 10
42% Feb 10
5% Mar 24
63/4 Mar 24
45% May 4
.69
Aug 17
13 Ya Aug
5
3% Aug 27
14Y« Jan 20
75% Apr 21
30
Aug 19
12 Y2 May 12
% Jan
15% Feb 26
20% Aug 27
5% Aug 12
5
9% Mar
1
% Jan
;
5
18 % Aug
4
18»
21% Jun
5
18
3% Mar 12
—
17% Aug 27
30
3% Aug 23
15
7
6
42% Apr
34% Jan
Aug 24
lft Aug 30
7
22
15
Apr
5
2% Jan
Aug 11
3Y4 Aug 20
6
105
18
5
5
1% Jan
153/4 Aug 30
20
47
62
23/g
2
4
Aug 20
''
'-
9
3
26
10
2
4
10
2
31
4
Jan
11
Aug
Sale
29 Ys
29
Sale
26% Jan
5
25
6
Sale
157/b
Sale
im.mm
4
.
1% July 30
May 10
8Ya Aug
42
■
6
1% Jan
103/4 Aug 13
20 Ya
vi'.jr';
——
10%
W'
„
4Y» Feb
4
14% Apr
'4
32 Ya
42
1% Jan
103
Sale
Sale
10
67/a Aug
6
6Ya Feb
9
Aug
3
1
13% Aug 11
4
27%
9%
90% MaT
15
15
43/4 Aug
18
27/a Aug 17
4% Jun
11%
9 Ye
4% Feb
9% Jan
26 %
8%
87% Apr 19
12
Mar 30
133/a Aug 11
9
111 m ~n
Jan
84
Aug 16
90
3
4Ya Aug 26
5% Aug
2
1%
2
4
83
19
Aug 16
143/4
7
7
Mar
8
91% Jan
4
Aug
98
11Y4 Aug
Sale
104%
102%
6i| Mar 23
2% Jun 24
3
Jan
11% Jun
2% Aug 17
Sale
Sale
36% May 21
4% Aug 18
90
9
30
5% July 21 i
July 23
4
1
6
Sale
1 Va
18 3/4 Aug
21
11
Sale
1%
53/4 July
13% May 25
Mar 12
11
3% Jan
1%
15
v
May 19
80% Apr 19 >
74% Apr 30
4% Aug 20
4
57
3
July 22
106
10 Va Jan
Aug
lYa Aug
14Ya Aug
Bale
2Vt
is
22 Va
2
3% Aug 11
2% Aug
2
3 Ya
15%
5
Mar 30
31
4
19% Jan
4 3/4
1%
Jan
11% Aug 30
Sale
14%
19
6
Aug 25
142
23% Aug 17
6Ya
1 Ya
18
Apr
20
9
4%
Sale
5
24% Jan
July
15
46 Va Jun
103% Aug 18
Aug 31
19
3%
1%
100% Jan
3
13% Aug 20
4
4
130
—.
3Ya
Sale
5
5
13 Va Mar
44% Jan
103/a Aug 19
9
Sale
3%
•
11% Jan
J5
3Y4
3%
Sale
2
3V4 Aug 20
7% Aug 10
6
57/e
4%
8Y1
3%
197/a Aug
5
7% Aug 10
11%
23/4
18
4
2% Jan
y
10% Aug
Sale
12% Jun
12% Jan
28% Jan
93/a July
J in ■
203/4 Aug
2%
6
5
353/4 Aug 16
' '
Sale
4
Apr
10 Va Jan
2
2
20
20
2
20
25
3
17
2
5
eiiM
Sale
Sale
4% Aug 19
8Vt May 6
83/4 July 22
12% Jan
15% Aug
4
10% Jun
4
11
2% Mar
6% Jan
2
18 3/4 Aug 30
377/8
Sale
9
23
79% May 10
Jan 26
Jan
7
70
Jun
102
93% Jan 20
17
34
2%
14
7
24% July 30
1!
19
3 Ya
4
14% Jan
28
4% Jan
Aug 31
3%
23% Jan
5
19 y4 Jan
Jan
2% Jun
Aug
11
4
6% Jan
2
6
1
10
4% Feb
8% Jun
13 ya Mar
5% Aug
12% Aug
99
Sale
3% Aug 13
45% July
6
4% Aug 20
90
10%
25
18% May 17
5% Aug 20
\:>i
3
Jan
1% May 26
2% Jan
73% Aug 17
11% Aug
12
4% Aug
10
26% Jan 11
Aug 9
3% Aug 11
9Ya Aug
21
Aug
Aug
30
68
8%
Sale
9%
104
28% Aug 13
103/a
2%
83
21% Aug
Sale
•
Aug
142
4
Aug
l%Jan
3
13
11
17
4
24
25
2
13
5
19
19
11
Aug
15
Sale
Sale
58% July 30
9
9
45 Va Aug
99
■— --
30% May 17
18
1 Va July
22
13% Aug
2
44% Aug 30
Aug
977/e
22 Va
11
Aug 23
22
19
Sale
18
52% Jan
4% Jun
3% Aug
Sale
343/4
22% Jan
3% Feb
19% Aug
Aug
3% Mar
5
3
Aug
13
14
9
1
3 Va Jun 14
43
May
S
12
ll7/8 Aug
5
17% Aug
6
2% Aug 11
Sale
102%
19
7% Aug
34 Ye Aug
8
y:
97
Sale
9Ya
9 Ye
7A
8
4% Aug
Sale
35
Sale
34%
10 Va Aug
Aug
3
5%
70y4
Sale
3%
Public Service Co—10
Mangel Stores Corp com-—1
Manischewitz (The B) Co—*
37.
5%
123/a
29%
Sale
10%
Maine
For footnotes, see page
20%
103
105
104
291/4 30
4
19%
Mackintosh-Hemphill Co—5
Communic Am dep
4%
Sale
:/v
69
17 Ya*
(The) Co_l
Mapes Cons Mfg
139
3%
31
Chain Co———5
Marconi Internat
Sale
Sale
44%
Sale
3
84
Longines-Wittnauer Watch_l
Louisiana Land & Expl com-1
Lunkenheimer (The) Co—•
Lynch Corp common
2
8,525
23% Aug
15
Sale
104%
Sale
Sale
\ 4%
57/e
Sale
Sale
91Y4
University—_5
Lear Inc common
-50c
5% cum conv preferred—5
Lefcourt Realty common_25c
Le Tourneau (R G) Inc
1
Liberty Fabrics & N Y
-1
5% cumulative pfd
10
190
:3
213/4
21%
17%
25%
7 Ye
LaSalle Exten
9,700
100
Sale
10 Va
Foundry Corp
1
of Del-5
Lamson & Sessions Co-—10
56,700
46,200
140
134
Sale
4Ji
Lakey
shares
Sale
2%
29
Lamson Corp
"B"
45
18%
13%
(The) Forge Co_33%c
Oils Ltd
20c
Krueger Brewing Co——1
Laclede-Christy Company—5
Lodge & Shipley
Sale
Sale
14 y4 Aug
Aug 10
101
16
18ya
4%
Kroy
Locke Steel
15
Sale
13
—10
Groceterias "A"
13
Sale
12
57 y4
'i:
Kropp
Loblaw
Sale
15
8%
83/4
Sale
17%
50
L'Aiglon Apparel IncLake Shore Mines Ltd
131/4
13%
71/2
Sale
12
25
Ltd—-1
Klein (t> Emil) common—_•
Kleinert (I B) Rubber
10
Knott Hotels Corp
--5
Kobacker Stores Inc com-7.50
,
11%
4%
10%
99% 100%
2.50
preferred
8% Aug
10%
■
Aug
33/4 Aug
3% Aug 11
Sale
Sale
83A
Sale
Sale
Sale
13%
3
45
20% Aug
Sale
73/4
3% Aug
4
2
10
10%
3%
BV*
6 3/4 Aug
l7/s Aug
79
10 y8
8%
Aug 13
73/8 Aug
773/4
9%
Sale
4% Aug
14
78
.
2%
131
County Lighting
50c
Sale
101%
77%
6
19% Aug 27
44%
--1
10c
preferred—
101
4% Aug
7% Mar 15
Jan
4
15
2V* Mar 17
2
16
58% Aug
2
1% Aug 30
413A Aug 26
14% Apr
1% Feb
2% Aug
5
6
Aug 24
4
40
iy4Aug
1
4
19 Ya Mar 19
xl3
9
28 y4 Aug
30
567/s Aug 31
8
21
14%
233/4
Sale
101
102
11%
common
(Walter) & Co com—5
cum
141/4
24%
Sale
71
4
Aug
2% Aug 19
13 y8
Sale
14
93%
Aug
19%
Sale
20
14'/a
9
2
2% Aug 27
3%
3%
7%
33/4
13
Kirkland Lake G M
7,000
221,200
50,300
4%
•
17,700
119,600
105,300
15,200
135,200
67,100
112,000
7,200
20,400
24,000
Sale
Sale
3%
7%
2%
Kingston Products—
J
Kirby Petroleum common—1
93,800
27,900
3,850
47,100
1,200
2,700
30,500
20,200
1,000
59,900
Kings
3v
41%
Sale
43%
•
12%
Key Company
19,000
16,600
2.400
Sale
8
Co—
common
2
1%
Sale
iv*
O'Mahony Inc
Kokenge common...
Jupiter Oils Ltd
15c
Kaiser Motors Corp—-—-J
Kansas G & E 4%% pfd_100
Kawneer Company
*
Kennedy's Inc—*
5
New
5%
2%
10%
preferred
Jerry
Kidde
Sale
2%
15
•
jeannette Glass CO
129,300
350
1,800
6,175
6%
11/2
v
9
-100
Iron Fireman Mfg com vtcIronrite Inc
1
Irving Air Chute common—1
t7,400
240
9
19%
Julian
470,000
4%
70
Metal Indus cl
Petroleum cap
3.90%
Sale
:v.92.^
preferred
100
Co of North Amer—5
Public Service
Iowa
4%
14
Machinery—*
A—*
stk_*
Products com——5
Resistance Co—10c
Investors Royalty Co
1
250
4
6%
Internat Cigar
750
22,400
90,900
155,600
1%
22%
Co—————-•
Zinc
100
2,500
31,800
iy4
2%
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—-5
imp Tob of Gt Brit & Ire-£1
Indianapolis Pwr & Light—
481,000
1%
13% Aug
43
Aug 24
25 Va Aug
56 7/8
2%
Hydro-Electric Secur com—•
Hygrade Food Products--—5
Insur
Sale
26%
Hardart common—*
preferred—
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co—*
Hurd Lock & Mfg Co
5
4%
58%
Xl3
& 43
Aug 13
Aug 17
2% Feb
22
5% July 27
9y» Jun 21
7ya Aug 23
11
2 y8 Aug
251/2
Sale
6
Sale
Sale
Sale
Sale
6
Sale
Sale
2%
Sale
8% ;
5%
Illinois
Sale
-
2
8% Aug 31
Sale
23/4
2%
Sale
2%
3%
&
Horn
43
Aug
57/8 Aug
17
230
140% Jun
6
Jun
16
Aug 11
28
1% Aug 13
4% Aug 18
1% Aug 30
2
1% Aug
17% Jan
7
Jan
3
13
26% Mar 9
233/4 Aug 19
7% Jun
2
164% Feb 25
132
139% Aug 12
19
,
5
2% July
Aug 17
230
4
Aug 4
1% Aug 30
;r
;
1% Aug 13
4
Aug
Jan
6
4% Aug 18
136
Sale
Sale
Sale
131/2
461/a
13
•
2%
1%
-
(Geo A)
Hardart Baking
Hormel
46
26%
53%
10
2.50
5
1
*
preferred
8%
.
Sale
common—-1
conv
171/4
6%
2%
24%
Products—10c
5%
Sale
14
3 Va Aug
Sale
1%
Sale
13%
2
1%
Higbie Mfg Co
136
1 Va Aug
3
Aug
181
Sale
Sale
Sale
42
2%
Hercules Steel
tl,700
387,700
13,750
46*400
14
40'/a
133/4 Aug
Sale
6
S-
13%
com——2
133/a July 28
r
aA July 23
"41/4
Sale
10%
Sale
30
preferred100
preferred
100
Holt & Co common—1
3
15% Aug 13
Sale
17
if?
Sale
7%
15
%
6% Aug 12
<195
Sale
1%
17%
17
„
I,080
■v
Sale
25c
•
A
(W E)
Heller
I,100
71,100
165,100
20,900
13,900
2,025
2,650
1,480
37,300
2,120
23,400
302,100
20,300
18,000
56,600
71,610
49,300
1,000
Rubinstein Inc
Class
810
3,700
Mining
Helena
8,300
42,300
Dept Stores com
Co
Hearn
Hecla
135,600
8,300
3~800
2
*
5
Corp
Hazeltine
oxv
700
88,400
900
Xl39
-1
Light—25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc—-1
Havana Lithograph'g Co_10c
6,600
130,600
7,875
3,500
29,700
5,520
10
133%
Hartford Electric
60,600
99,100
27,600
133
2
(C M) Lamp Co
Hammond Organ Co
Hall
20% Aug 11
1
1833/4
181
Laboratories Inc—1
Haelan
11
233/4 Aug 19
7% Aug
2
14 Ye
Sale
Sale
Sale
5
Alabastine-*
&
Gypsum Lime
24% Jan
20% Aug 11
6%
168
Products
Store
Grocery
47 Y» Apr
7
7%
Amer
Co—1
Greer Hydraulics Inc
50c
Gridoll Freehold Leases—9c
Griesedieck Western Brew—2
1% Jun
6
241/a
iy4
Gt Lakes Oil & Chem
4
36% Jan
22
6%
Great Atlantic & Pac
2,125
% Jan
453/4 Aug 10
26
Aug 25
25y2
21
Sale
6
15%
Industries—10c
Tea—
Nonvoting stock
•
7% 1st preferred
100
Great
24%
'
2
25%
% Aug 27
Aug 30
25% Aug 3
22
24
42
41
Prioes
Prices
40
40
25y4
36%
Highest
Sale
Priees
Sale
Sale
-rV-
Priees
Sale
Sale
%
Sale
lYa
Sale
35
25
1
5
preferred
Ask
Bid
Ask
Bid
Par
Grand Rapids
79,700
99,200
189,800
66.000
Opening or
Lowest
Highest
Lowest
Sale
Aug. 31
Goldfield Cons Mines
1
Goodman Mfg Co
50
Gorham Mfg Co common—4
Graham-Paige Corp—
5,010
1,600
Aug. 2
Exchange
Stock
Jan. 1
August
1954
RANGE SINCE JAN. 1
IN AUGUST—
PRICES
Price Jan. 4,
Opening or
Since
in
!
STOCK EXCHANGE
AMERICAN
32
3
28 Ya Aug 23
84
80
17
27
July 16
Apr
4% May
5
September, 1954
Aggregate Sales
in
American
Exchange
Jan. 1
Shares
t
Since
August
AMERICAN
Shares
15,400
19,900
359,300
Bid
Par
39,900
1,500
Opening
STOCKS
110,600
7,400
Price Jan. 4,
1954
Stock
Marion Pwr Shovel com—10
-PRICES
—
Aug. 2
Ask
Bid
Sale
39
Sale
Bid
33
33
IN AUGUST-
Aug. 31
" Closing
Opening or
or
Ask
21%
STOCK EXCHANGE
RANGE
SINCE
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Priees
Prices
Prices
Sale
33
Sale
8% Aug 27
13% Aug 31
27% Aug 31
Aug 31
39
Lowest
Aug
Highoet
2
21% Jan
4
83/4 Aug 10
7% Feb
'
2
39% July 29
Massey-Harris-Ferguson
73,800
5,500
25,250
30,900
173,500
164,500
189,300 •'
23,100
33,600
206,300
608,700
189,200 1,443,900
19,100
148,800
4,600
10,600
20
570
700
10,000
3,800
5,100
675
Merrill
28%
Sale
25%
Sale
Sale
14
Sale
13%
Sale
19%
Sale
19%
Sale
2%
Sale
:72%
Sale
2% Aug
2%
Sale
41/4
Sale
5
Sale
7
Sale
7A
Sale
7%
Sale
15
Sale
18%
Sale
16%
Sale
6%
6%
6%
7%
Sale
3%
Sale
2.50
12
Sale
Middle
1,800
9,500
38,100
$2
21%
Sale
11%
Sale
11%
Sale
21% Aug
11% Aug
12
11%
12%
11
25
div
Midwest
Piping
4% %
Mining
shares
Co
5
Refineries
preferred
conv
50
Canada
of
Corp
*
Molybdenum Corp
Monongahela Power Co—
cum
Mt
5%
243/4
25%
l83/4
6%
Sale
Sale
24%
18%
Sale
26
3%
Sale
3%
Sale
Sale
5%
Sale
32%
Sale
16%
Sale
30
30%
10%
31%
15%
Sale
10%
Sale
Sale
32
Sale
37%
37%
38
Sale
41%
Sale
99%
97
98%
99
98%
2%
Sale
100
3%
Sale
1753/4
38
38
•741/77
1
7%
8
4%
4%
preferred
4
Vernon-Woodberry—2.50
4
153/4
16%
Sale
19%
117%
Sale
114%
1
Sale
1%
Sale
Murray
Ohio Mfg Co
5
Muskegon Piston Ring—2.50
26%
27%
27
Sale
253/4
Sale
Sale
73/8
Sale
Muskogee Co common
-10
Muter Company common_50c
29%
30%
323/4
333/4
5%
Sale
5%
Sale
Nachman
14%
4%
14%
4%
15%
15%
43/4
5%
1
20
Dehydrating
Milling Company
8%
30
&
6
Sale
com—1
1%
Sale
—•
15%
Sale
20
11%
12%
13/4
Sale
V 9%
9%
National Petroleum Ltd—25c
Industries Inc—2
4
11%
12%
National Research Corp.—1
16%
17%
com—10
15%
Sale
Products—1
19%
Sale
38
*
26%
28%
253/4
1
3%
3%
3%
Sale
2%
36%
Fuel
National
200
2,000
60,200
9,750
768,400
76,870
4,100
1,600
34,425
20,650
Gas
1
mmmm
;
,
1,100
5,400
100,150
4,160
,
600
8,800
700
12,300
Co
Radiator
Mach
Rubber
Starch
National Steel Car Ltd
National
Co
Transit
30c
1%
common—10
24%
Natl Union Elec Corp
358,200
88,600
24,300
393,100 1,291,300
3,400
47,000
8,300
12%
Sale
11
12%
1%
Sale
1
Sale
11%
Sale
10
Sale
15
Sale
14%
15
18%
Sale
163/4
17%
193/4
Sale
19%
Sale
Sale
37%
39%
28%
27
27%
3
9
55% May 14
2% Jan
5
15
3% Apr
9
6
103/4 Mar 24
4
Jan
13 % Feb
1
if Apr 29
7% Mar 24
13% Jan
15
20
Aug 12
57% Jan
13
Aug 31
Jan
8 % May
4
4
27
24
24% Aug
11 Ya
July 16
13% Apr
11
Feb
4
14
24
Jun
21
13% Jan
4
5% Jan
V
7
Feb
5
19
8
25% Apr 28
213/a Aug 12
7% Apr 27
233/4 Mar 22
;//■ 2
Jan
27% July 15
3% Aug
3
53/a Mar 12
4
4% Jun 23
30
4
Jan
32% Aug 30
16% Aug 27
10% Feb. 10
X102
Jun
8
30% Feb
26
3
2
2
33% Aug
5
177% Aug 17
106
40
Aug
5
8 3/s Aug 30
43% Aug
3
Aug
26
17
Apr 29
98% Jan
4
8
4
103% Apr
33/4 Aug
2
2% Jan
172% Jan
13
180
6
343/4 Jan
6
40
5% Jan
ll
14
Apr 28
105% Jan
5
Jun
7
,
5
119
3
July 27
1% Jan
5
30
28% Jan 22
4
8% Aug 25
33% May 21
6% Jan 12
.
ft Mar
25
Apr
July 26
8% Aug 30
43/4 Aug
3
3% July 1
21
Aug 26
33/8 May 11
3% Jan 15
9
2
25
6
16
47% Apr
101% May 19
107% Apr
2
104
4
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Mar 16
38% Aug 20
95% Jan 13
Jan
283/4 Mar
8
43/4 Jun
9
153/4 Aug 27
3
18% Aug 27
2
2
2% Aug 16
1% Jan
4
213/4 Aug 12
15% Jan
4
12% Aug
2
1U Aug 23
11 % Aug
4
15
Aug
3
18% Aug 11
lo3/* Mar 31
13% Jan
20
la/a Apr 14
8% Jun 28
2% Jun
17
14% Jan
4% Aug 11
2
Sale
3%
4%
2ft
Sale
2
Sale
England Tel & Tel—100
115%
Sale
131
Sale
131
Sale
3
Sale
7.7;, 9
9%
conv
preferred
_
1
20
2%
6%
3
7%
40%
3%
2%
8%
27
9
31
10
24
Sale
Sale
2%
Sale
8% Aug 19
Idria
1
Sale
2%
Sale
2%
Sale
25
40
Sale
40 y8
Sale
387/s
Sale
11%
%
Sale
19%
Sale
19%
Sale
common—*
42
45
50%
52
Y Auction Co common—*
10
10%
11
25%
Sale
10%
36%
New
Jersey
Zinc
New
Mexico
&
New
Park
Ariz Land—1
Co..
Mining
New Process Co
1
N Y & Hond Rosario
Mng-10
Y Merchandise Co
com_10
——1
Nipisslng Mines
Lltes
Inc.————1
7%
Sale
7-
8%
17
9
Sale
16%
Sale
1%
Sale
Sale
1%
4
Jan
6
16% Apr 15
6% Jun 10
13
10%
Sale
2%
4%
Sale
34
7
54
Sale
9%
Sale
10%
2ft 7/
22
Sale
25
v
Sale
Sale
23/«
Sale
4%
Sale
ft
Sale
Sale
Aug 27
3% Aug
2
2% Aug
2
44% Aug 20
3% Aug
53/4 Jan
11% Jun
3% Aug 12
,
9% Aug
4
11% Aug
4
15% July 15
20% Apr 13
203/a Aug 22
42% Aug 17
1
18% Jan
11
25% Apr 21
2% Aug 11
28
Aug 27
33/4 Feb 10
2% May 6
44% Aug 20
9
4% Feb
1% Mar 16
24% Jan
11
3"% Apr
15
lif Jan
4
•115% Jan
4
8
Aug 20
18% Aug 27
2% Aug 16
213/4 Aug 12
16% July 13
15% Jan 22
2ft Aug 17
136
4
.
2if May 24
136
2% Aug 31
7
Jan
Aug 20
3% Feb
22
10
8
July 12
2
2% Aug 31
1 :-t Jan
4
38% Aug 12
17% Aug
9
1% Aug
2
;
Sale
52
93/8
23%
23%
Sale
5
1%
2% Aug
,
28
Aug 31
Sale
Mining &
Chemical Co .——50c
203/s Aug 22
42% Aug 17
5
30.
13
11
10
3
3% Aug
8
1% Aug
5
130% Aug
6
3%
'
36%
81,900
Amer dep rets ord
Is
Norden Laboratories Corp—1
North Amer Rayon $3 pfd_50
North Canadian Oils Ltd—25
North
Central Texas Oil—5
Northeast
Airlines
40,250
2,800
14,500
39,100
93,900
25,500
Pacific Can Co
-5
Pacific G & E 6% 1st pfd_25
5%% 1st preferred
25
4,900
1,800
8,800
53,200
20,300
2,400
28,900
5% 1st preferred
25
5% red 1st preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
5,400
5,500
4.50% red 1st preferred-25
2,425
8,800
3,800
4.150
21,900
;
For footnotes,
see
page 37.
Sale
2%
Sale
106%
Sale
6
16%
3%
Sale
22%
Sale
Sale
4%
4%
88
3%
4%
503/4
1%
49
Sale
1%
81
Sale
8%
6%
16%
6%
18
Sale
43/8
Sale
101% 102
Sale
109%
.
8%
3%
Sale
50
111
75%
1%
Sale
Sale
87
88%
101% 102 f
Sale
44%
1%
44
4%
88%
4,100
800
3
Sale
i
42
24%
97
350
1,600
Sale
18%
4%
Oceanic Oil Company—.—._1
Ogden Corp common
50c
Ohio Brass class B
*
Ohio Power 4%% pfd—100
Okalta Oils Ltd.
90c
Okonite Company com—25
Old Town Corp common—1
40c cum preferred
7
Oliver United Filters B
*
Olympic Radio & Tele Inv.l
Omar Inc
1
O'okiep Copper Co Ltd—
American shares
10s
Overseas Securities Co
1
300
l7/a
17%
87%
77,100
208,100
6,250
6,140
7,500
24,510
36,500
16,800
11,200
84,600
1,400
34,600
Sale
1%
41%
05%
77,100
Pennsylvania
North Ind P S 4%%
%
1%
Sale
1
250
4,330
North
Sale
1%
39
RR—50
pfd-100
—
10
480
700
30
13% Aug
2% Aug
193/4 Aug
113/4 Aug
1ft Aug
103/B Aug
14% Aug
17
Aug
18% Aug
37
Aug
26% Aug
2% Aug
2
Aug
36% Aug
Sale
4%
4%%
N
Apr
15% Aug
3
4% Aug 12
Sale
Sale
New Haven Clock & Wa t ch
N
6
Aug 12
413/4 Aug
5
203/4 Aug 27
36% Feb
17
11% Jan
4
3/4 Jan
4
2
Jun
17
Jan
6
52
Jan
8
93A Jan
25
■':
" ■'
2
Aug 13
45
■
10% Aug 31
333/4 Aug 18
9
Aug
3
22
Aug 31
22% Aug
9
2ft Aug
9
4% Aug
3
10% Aug 31
36% Aug
2
9% Aug 18
23% Aug
4
20
Jan
16% Jan
20 % Aug 27
10% July 30
4
253/8 Aug 26
3
May 24
44% Jun
3
4
Apr
6
7% Feb
19
17
37
July 29
9% Aug 18
25
July 12
253/a Aug 26
2if Aug 12
13A Jan
4
4% Aug
2|f Jun
7
2
3% Apr
29
5% Jan
5
% Aug
2
% Jan
6
Non-Ferrous Metal Prod Ltd
12,000
4,500
5,500
23/8
20%
Sale
Noma
39,400
9,200
Sale
Sale
Sale
1%
Niagara Share Corp com—5
Niles Bement Pond com—*
.v
2,500
Sale
2%
3%
109,700
174,900
20,400
14
common—1
New Brit Dom
49,500
566,400
98,800
14,800
4%
Oil Ltd—40c
Meter
Neptune
Nestle-LeMur Co
New
148,400 1,400,700
52,600
414,400
61,600
297,900
79,200
431,900
Presto
National
New
Sale
17%
Sale
Bellas Hess
34,300
212,300
92,700
Sale
4%
7
Sale
National
Nat
2,075
Sale
Sale
5%
15%
Natl Manufacture & Stores.l
20,900
Aug 12
Aug 4
Aug
4
Aug
4
Aug 10
6
8% Apr
19% Jan
4
Alfalfa
National
Natl
Jan
203/a Aug 19
2% July 27
37% Jun 28
3
4 777 3%
21
5
114% Aug 317 119
1
1 %
Aug
2
253/4 Aug 16
273/8
7% Aug 11
8%
30
32%
Aug 31
6
5% Aug
2
Sale
Sale
10
15
3
33/4 Aug
18% Aug
20%
Sale
1%
Corp
29
2
43% Aug
4% Aug
4%
—1
Namm-Loeser's Inc
5% Jun
2
101% Aug 13
10 6 % Aug
3
393/4 Aug 13
7% Aug
4
3% 7 4
24,400
500
Sale
7%
33/4
7
4
;/■;
3% Aug
175% Aug
393/4
4
106
24
104% Aug 18
38% Aug 20
3
106% Aug
Sale
5%
Inc
Jun
2% Jan
53/a Aug 17
32% Aug 30
16% Aug 27
6
98% Aug
3%
4%
3%
TV
4
153/s Jan
26% Aug 19
3% Aug
3
38% Aug 31
3%
tMuntz
4
9
12
25% Aug 19
2
Sale
Sale
331,600
3,300
35,800
9,600
Aug
15% Aug
103
33/4
Mountain Sts Tel & Tel„ 10o
3
19'
2
21% Aug 12
7% Aug 25
x37% Aug 18
5%
Metal
cum
"
87,000
111,300
39,200
31
Sale
175%
34%
9% May 19
14% July 15
32
Aug 12
293/4 July 7
14% Aug 26
5
Apr
Feb
22% Jan
243/e Aug
5
12% Aug 20
12% Aug 26
104% Aug 18
106% 107%
101% 104
102
173,500
472,800
5,600
900
Sale
3%
174
34%
39
102
106% 107%
Sale
Sale
1033/4 106
103% 104%
103% 104%
r
11% Jun
2
26
8% Aug 17
8% Aug 27
47/8 Aug 11
105
172
12%
Aug 12
5
26%
Sale
40%
pfd ser C—100
Society cl A—1
53/r
6
Sale
4%
3 %
2
Sale
24
23%
57%
24% Aug 12
18% Aug 31
5% Aug 11
25% Aug
9
3% Aug
3
6
Prodcts.l
Clemens
6%
Mt
0%
19
H
1
—
cum
4.50%
Sale
Sale
pfd
100
pfd ser B—100
cum
4.80 %
24%
13%
'•<
1
common_50c
Co
Minnesota P & L 5% pfd_100
Missouri Public Service Co-*
4.40%
23%
♦
50c
Co
21%
-y'•
*
Miller-Wohl
Sale
11
•
Sale
x7%
9
6
11
2
12
Aug 24
'
% Aug
2
7% Aug 31
Sale
Abrasive
Mid-West
Sale
312,100
3,300
6,300
6,900
24,700
5,000
Sale
Aug
11
Co
Mid-West
8%
8
38,100
■
1
Sale
49,600
23,200
12
13%
non-cum
Midvale
Nat
54,400
Sale
10%
$1 conv pfd
Midland Steel Products—
2,900
18.500
2,400
12
8
18"% Aug
Aug 31
12%
2,800
10,100
5
1
Oil
300
800
Sale
Petroleum—1
States
Midland
10
16,300
12,800
60
5
12%
%
Sale
%
7%
*
Montgomery Ward & Co A_*
Moody's Invest partic pref_*
Morris Plan Corp (Amer)_10c
17,130
394,500
14,800
38,100
5,500
45,000
12
12
Aug
4
7 A Aug
3
16% Aug 31
6% Aug
6
57% Aug
4
3% Aug
4
*
5,315
2,300
86,400
1,650
25% Aug 26
123/8 Aug
9
19 % Aug
3
3%
5%
2,130
3,700
56
57%
2%
Sale
58,000
83,900
3,400
57
60
57%
2%
6
157166
•7
5%
1
Michigan Sugar common
6% preferred
Micromatic Hone Corp
/ H1/4 Aug
32
Aug
28% Aug
14% Aug
20% Aug
2% Aug
6
Aug
4
Monroe Loan
100
Sale
Sale
.1
Steel Tube Prod-
Mich
t
350
Sale
15%
15
Inc
Brothers
Michigan Bumper Corp
2,580
,
Ltd
Petroleums
Michaels
•V
140
Sale
1
Co
Partic preference
7*
3,460
1,510
150
13%
28%
22 %
Metal Textile Corp com—25c
330,000
7,500
Mfg
Mesabi Iron
670
10,000
475
Sale
Sale
lo
28,200
3,600
15,100
14%
30
11 %
com—1
Co
&
_1
1,300
4,300
Sale
Sale
1
Johnson
Menasco
5,350
106,100
31,500
38,100
101,100
42,400
2,725
101,200
1,625
31,700
1,700
24,900
8%
Sale
11 %
Aircraft
Mediterranean Petrol vtc
117,200
100
Mead
8%
19%
Inc common—1
W)
Corp„5
McKee (A G) & Co com
*
McWilliams Dredging com_lO
30,700
74,800
31,600
7J
Mays
McDonnell
25,200
26,500
32,200
52,000
1,800
14,800
7%
JAN. 1
Lowest
or
Sale
Sale
50
111%
.
Sale
1%
Sale
/75/::-;
Sale
Sale
8%
63/4
6%
6%
23%
19
8%
% Aug 19
1% Aug
2
Aug
3
42
2
If Aug _2
22% Aug 31
4% Aug 20
88
Aug 31
101% Aug
5
3% Aug
4
4% Aug
9
49% Aug 24
109
Aug
5
1% Aug 26
•:r75:U Aug 31
8
Aug 10
6% Aug
4
24%
18
Aug
6
Sale
43/4
Sale
5%
Sale
17%
Sale
15 7/8
Sale
15%
16%
4% Aug
153/4 Aug
2
2
39%
Sale
48 %
Sale
49%
503/4
13%
Sale
17%
Sale
19
19%
13%
14
21%
Sale
I93/4
Sale
19% Aug 31
Sale
36%
33%
Sale
35%
34%
32% Aug 10
28
28%
36%
33%
29%
Sale
Sale
29%
Sale
27%
Sale
27%
Sale
28%
Sale
26%
Sale
283/s
26%
30%
28%
Sale
28%
283/4
28%
28%
28%
267/a
26%
Sale
12
24
3
2
31
5
29% Aug 11
28% Aug 10
28% Aug
3
28% Aug 18
26% Aug
3
% Feb 26
2% Mar 17
1% Jan 12
37% Apr 20
1% Jan
4
18% Jan
11
Aug 12
4
Aug 24
27% Jun 27
18
3% Jan
44
87
:r;
4% Jan
29
Jun
4
16
95% Jan
6
4% Aug 13
5% Aug 17
3% Aug
2% Jan
4
5
44% Jan
4
30
23
105% Jan
7
111% Aug 30
July 26
72% July 26
8
Aug 10
111 Mar 22
50
Aug
1113/4 Aug
1% Aug
85
Aug
8% Aug
6% Aug
25
Aug
6
Aug
163A Aug
3
2
23
25
11
12
20% Aug 23
30%
Aug
Aug
4Aug
25% Aug
4"% Aug
88
Aug
102% Aug
51% Aug 30
47% Aug
17% Aug
33%
Sale
2% Aug 12
44
21% Aug J 2
Aug 25
34% Aug 26
30
Aug
9
28% Aug 9
28% Aug 10
29
Aug 11
27
Aug 16
37
4
1 %
6
Jan
6
15% Mar 31
3% May 20
15
Jun
29
37% Jan
4
13% Jan 20
13% Jan
11
33% Jan
30% Jan
4
28
7
Jan
4
91% Apr
1
102% Aug 16
•
4% Aug 13
5% Aug 17
51
98
2
Jan
28
9% Jan
20
6% July 6
25
Aug 25
6
Aug 11
17% Jan
4
51% Aug 30>
20% Aug 23
22% May 18
37
Aug 25
34% Aug 26
31
27% Jun
7
29
27% Jun
2
29
26% Jan
26% Aug
4
29
3
Jun
July 23
July 20
July 20
Aug 11
26% July 30
'
•
Aggregate Sales
In
American
Since
August
Shares
560
Stock
Jan. 1
Shares
11,580
3,970
8,055
320
325
$4.75
Pacific Pwr&Lt 5%
Page-Hersey
Petroleum
Oil
791,800
Pantepec Oil
Paramount
Parker
49,200
9,300
161,100
?
3.700
Patican
Penn
104% 1043/4
104% 105%
104% Aug 16
Sale
105 y2 105%
106
106 y4
Sale
2%
Sale
2%
2%
7%
Sale
8%
Sale
105% Aug
4
21/4 Aug 25
6% Aug
6
104% 105%
1041/4
Sale
104
101% 103%
~4%
Sale
53
56
48
Sale
5%
5%
5%
v"5%
12%
Sale
14y«
Sale
5,400
36,350
Pepperell Mfg Co (Mass)
1,100
11,300
Perfect
II,400
56,900
Phillips Packing Co
*
Phillips Screw Company__10c
&
Circle
48,220
49,300
$57,100
236,600
39,343
236,600
4,400
Corp
Co
Johnson
1,000
89,800
Polaris
48,900
1,600
6,140
Inc
26,000
Reda
3,000
22,600
3,800
2,100
Sale
36 YA
*
100
50
51%
48
11%
11%
200
46,900
42,000
"
24,500
13,200
*
23,000
26,100
5,700
2,700
3,400
6,500
39,100
2,600
45,500
120,500
68,300
$132,100
$132,000
134,700
29,200
16,100
69,950
23,400
275,200
/16,000
Sale
13%
Sale
1
211
Sale
Sale
3%
Sale
1
*
1%
1%
1%
1%
Sale
100
2,600
31,900
8,100
236,300
6,600
450
650
;
4,700
,
20,300
12
12%
Sale
9
Sale
99% 100%
102%
Sale
31%
Sale
39%
Sale
403/4
14%
16%
16%
163/4
34
Sale
38%
Sale
37%
Sale
Sale
20%
28
27
5%
233/4
24%
Sale
3:%
23
29%
Aug 11
1
,113% May 10
8
j
19
2% Mar 23
3
4
Aug
:
Apr
4ft Aug
3 7
Jan
4
v;
8
2
1% Jan
,
26
14% Feb
1% May 14
10% Jan
19
9% Apr
9
9%
Sale
8%
2
6^
393/4
Sale
com—1
1%
3
Sale
2% Aug 18
Argentine Mining__50c
Valley Gas—
1%
3%
Sale
2 3/4 Aug
35%
Sale
2%
Sale
1%
2%
18
J*
i&Aug
3%
7% Aug
103/4 Aug
13
9
27
6
22
27% Aug 20
5% Aug 30
3% Jan
8
22% Jan
11
24% Feb
$23% Jun
29
30% Aug 17
4% Jan
7
8% July 23
7% July 20
6% Jan
12
6% Jan
27
8
11
July 29
9% July 29
18 July 30
7% May 20
2
ft Jan
33% Aug 24
25% Feb
5
40% Aug 27
3% Aug 27
3% Aug 27
7% Feb
26
11% Aug
Jan
18
40 Ya Aug 27
tt Aug 25
33
Apr
1
21% Jan 27
gy2 Aug
7% Aug
8 3/4
9
7% Aug 11
40 Ya Jun
24
3
4
17
4
10
23
2
8% Aug 31
8%
343/4
17% Aug
9V8 Aug
Sale
25
6
73/4
Sale
9%
5% Aug
23%
Inc—
41 % Aug
Jan
Sale
7%
Sale
8%
4
14
6
40
Aug 19
27% Aug 20
Sale
6%
6%
;
27% Aug 20
31% Jan
17% Aug
37% Aug 31
,
Feb
41% Aug 27
30% Aug
8% Aug
53/4
*103
98% May 28
102% Aug 24
101% Aug 19
39 % Aug
3
16 Ya Aug
3
*
11% Aug
22
4
34
8
Jun
21
5
5
Sy4 Jun
25
4
1% Jan
1% Feb
3% Jun
29
Grande
1
Cable
common_5
Corp
-5
Elec Steel Co
10
Corp common.l
(The)
Oil
Co
Ltd
Ave
Fifth
Sale
2%
Sale
2%
Sale
Bale
2%
96%
Sale
96%
Sale
2% Aug
2
aV» Jan
11
3
Jan
4
09
17% Jan
j Aug 25
3
Aug 25
Mar 25
Electric—
&
Gas
•
89
9%
10
10%
05% Aug 11
97% Aug
183/4 Aug
9
19 Ya Aug 31
21
38
Sale
19%
20
19
Sale
20a/4
203/4
213/4
19%
Sale
33
Sale
363/4
Sale
36%
Sale
35 y8 Aug
12%
12%
12%
Sale
13%
Sale
12 3/4 Aug
12%
Sale
ll3/4
Sale
11%
Sale
11 Ya Aug 13
5
5%
5
24
Sale
Sale
89'
2
11%
18
I93/4
Inc—1.25
Elec Co
Cum pfd 5% series
20
Cum pfd 4%% series—20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Schick Inc
1
Scullin Steel Co common—*
26
11
2
8
20% Jun
183/b Mar
2
32% Feb
2
22% May 13
39% Jun
3
10% May 20
10% Jun 29
6
6
Aug 27
133/4 Aug 27
12 3% Aug
3
19% Aug
13% July 29
13% Feb 10
Aug
Jan
6
5S/8
;
24
29
6
14% Jan
2% Jan
11
59
243/4
243/a Aug 25
22%
213/4 Aug 24
22
21%
21%
2%
Sale
Sale
Aug
2
2% Aug 31
5
Aug 10
3
Sale
2%
Sale
2%
Sale
5
5%
5%
Sale
5%
Sale
Sale
60 Ya
Sale
59%
Sale
11%
12%
11%
12
Aug 12
10% Aug 13
24
38%
29
12
3% Aug 16
53^ Aug
5
63
Aug 17
21%
15
143/4
5% Jan
4
Aug
4
25
4% Jun 22
Aug
6
3% Mar
5% Aug
5
63
8
Aug 17
11% Aug 11
38% Jan
4
9% May 19
12% July 16
24% Aug 25
24% Aug 25
243/4 Aug 25
22
Diego Gas &
Scurry Oils Ltd
5c
Scurry-Rainbow Oil Ltd—50c
Seaboard & West Airlines—1
Securities Corp Gen
Seeman
Bros
111
4%
Sale
2%
2%
Sale
Sale
Sale
53/4
-
Sale
Sale
"l A Jan~~8
5
4% Jan
4
2%
2%
21% Aug 24
2% Aug 30
Sale
6
2%
Aug 30
2% Aug
53/4 Aug
2% Aug
2% Aug 18
2% Jan
15
153/4
16
18%
Sale
20
Sale
20 Ya
Sale
18%
Sale
21%
Sale
18% Aug
18% Aug
lft
Sale
18
Sale
1&
1%
Aug
%
Sale
1
Sale
Sale
83/4
Sale
7%
Sale
2%
// 23/a
2%
6% Aug
23
12 Ya
Sale
14%
Sale
2%
14%
15
•
10
10%
£12%
Sale
12%
Sale
12% Aug
1
7 4
Sale
Sale
4%
Sale
33/4 Aug
com—1
*
6%
1%
y:
'
33/4
Sale
Serrick
Leather
Seton
%
%
ft
15
10%
10%
uA
ft
14 y4
20c
common
53/4
Sale
10%
•
15 Ya
Sale
16%
Sale
7%
Sale
4%
Shoe
preferred
100
of
Can—*
Corp of Amer cl A
Sicks' Breweries Ltd
*
*
102% 1033/4
Class
25
$18 July 30
1% Apr
2
5% Jun
10
9
Aug
19
2
3
Aug 16
Aug 16
Aug 20
22
4
3
15
1% Apr
12 Ya Jan
1A Aug 11
9
Aug
9% Mar
14% Aug
5
43A Aug 25
5% Jan
17%
17% Aug 20
17 Ya Aug 20
15% Jan
Sale
8% Aug 16
4% Jan
4
Sale
50% Aug 31
40% Jan
11
Sale
90% Aug
Jan
4
July 12
94% July 12
7
106% Mar 19
4
36% Aug 25
Sale
173/4
18
18%
Sale
24
26%
30%
32
27%"
283/4
24%
Sale
23%
Sale
25%
27
26
33
43/4
5
37.
.
18
31%
page
/
Sale
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs.£l
Smith (Howard) Pap Mills.*
Sonotone Corp
1
Simmons-Boardman
3
14% Aug 16
36%
Sale
ft Mar
10% Aug
35 Ya
5%
3
Sale
105%
Sale
Aug 20
15% July 1
4% Aug 25
11% Aug 16
363/4
3%
15
4
3y4 May 26
Ya Jan 12
% Aug
35
1
common
Mar 23
1% Jan
10% Aug
Sale
2
B
Aug 17
23
Sale
26%
Signal Oil & Gas class A—*
Silex Co (The)
1053/4 106%
28
July 20
$18 July 20
163/4
173/4
4%
5
27
12%
Sale
5
28
Sale
Sherwin-Williams
Shattuck Denn Mining
6% Aug
2% Jan
17
-
Safety Control
10c
Corp class B com—1
Sentry
Aug 30
2% Jun
23
19% Jan
Aug 17
22% Aug 26
1% Aug 19
% Aug
7% Aug 31
2% Aug
4
14% Aug
common
Selby Shoe Co common
Sentinel Radio Corp
47
15
"
9 %
Aug 9
10% Aug 26
34% Aug
6
see
Aug 23
3% May 12
7
May 27
;
Jan
36
2
Aug
12% Aug
Sale
'-igtr
4
11
32
5
2% July 15
5% Feb
1
1% Aug 17
4
26 % Aug
3,125
22,800
200
Jan
3% Jan
12 Ya Aug 20
16% July 15
Sale
50,500
2,530
1,900
21% Jan
;
Sale
6%
1
1;.
1
6%
91
188,000
8
9
14
28
73/4
7%
10 a
43/4
4%
Sale
230,900
6% Mar
12
5% Aug
Sale
800
4
9% Jan
4 ft
33%
300
4
72 y2 Aug
40% Jan
24 y4 Aug
52%
53,500
133,100
8
2
14% Aug
2
90%
9,400
18,300
33,800
4
12% Aug 20
233/a Aug 19
Sale
For footnotes,
1% Aug
2% Aug
3
Aug 12
11
Jan
50% July 20
23%
■/;
413/4
60,800
1% Jan
2
4
Aug 11
23%
5
Sale
273/4
223/4
6.25
Company
26
v;
22
3%
101% 102%
40%
110,800
8
Jan
50Ya Aug 23
-
11% Aug 23
8% Aug
9
17
11%
V 9
74
;
;
Sale
13%
M.
Shawinigan Water & Pwr~•
700
26
May 10
111% Apr
.13% Aug
9
318 Aug 31
12
Sale
iV 8
Sherwin Williams Co com-25
5,300
12,700
1%
54.400
200
*
11V4
•
Co
>/■
7%
50%
100
May 12
6% Mar 31
5% Aug 23
4
Colorado—
of
Servomechanisms Inc
263.800
$ 17
29
65% Jan
Aug 23
47
49
Aug 30
11% Aug
3
12%
14%
Ryan Aeronautical Co
1
Ryan Consol Petroleum
1
Ryerson & Haynes com
1
St Lawrence Corp Ltd
1
San Carlos Milling Co Ltd_8
1727800 1,0277166
5% Jun
3% Jan
—
50
11
'j
103/4
Russeks
}
28,500
"
32
Royalite
100
.
—-
Sale
San
14,400
7,100
'■
■
Sale
Rowe
3,300
May
4
14% Feb 25
6% Aug
33%
Rotary
200
/:
9%
preferred F
100
Rolls-Royce Ltd—
Amer dep rets reg new—1
177,500
;
433/4 Aug
Sale
45
107
Sale
(Texas Corp) vtc
35.500
2
4% Jun
72
July 16
7
60
33/8 Aug 16
II
45,600
100
32
Aug
6% Aug
11
2,800
••
Sale1
108
••
Sale
Rome
600
44%
.
9%
Roosevelt Field Inc
7,600
14,400
5
2
2
6
3
33%
80,340
4,600
37
110
4%
43,100
43,900
2
48% Aug 11
35% May 13
2% May 13
Aug
Sale
162,800
11,300
213/4
9%
18,900
16,600
13,400
33,800
8
5% Jan
2
2
Aug
6%
21
41%
42,000
6,200
1,000
:
'.f 14 Ya Aug
% Aug 19
3
Sale
Rochester
5,800
;
4
20
4
16
Mar 18
25% Aug 11
7
Sale
269,000
V-:,
8y4
9
11
3% Jan
Jun
ft Aug 13
2
ft
Rico
55
$18 Ya July 22
Aug
3
33/8
8%
Rio
460
3
27%
Stix
5% Feb
5% Jan
Aug
25% Aug
Sale
6%
Sale
*
Richmond Radiator
76,900
13,400
69,500
v::/. 3//:
5
Rice
17
% Aug 19
Remington Arms Co Inc—1
15,900
35,900
4,200
3%
Sale
Sale
■
Sale
Shoe Co.
Reis (Robert) & Co com
Reliance Elec & Eng Co
264,200
47,400
10,900
12,000
18% Aug
2
sB2 Aug 13
6% Aug 30
mm*
3%
Regal
67,000
I'!'
-'mmrnm
«...
2
Sale
21%
Sale
18%
r-IM
7%
cum
Pump
■
com„2.50
Preferred
8,100
30,500
'}
—
/ 3%
com__l
Rath Packing Co com
10
Raymond Concrete Pile_—*
Reading Tube Corp com__10o
700
'
'
'
Rys & Util Inv cl A
31,600
1,300
29
12% Jan
2
2% Aug
3
4
Aug 12:
72% Aug 4
253/4 Aug 11
2% Aug 27
2% Aug
'
preferred
100
Puget Sound Pulp & Timb.*
Pyle-National Co common
5
Pyrene Manufacturing
10
Quebec Power Co
*
5,900
6
Mar 19
8 y8 Feb
Jun
26% Feb
3
2
51/4 Aug 23
223/4 Aug 20
3
19
;;
20% Mar 22
6 3/4 Aug
69% Aug 31
6%
Providence
650
201/4 Aug
Sale
30%
Prosperity Co B common
5,700
5,900
$69,300
Sale
70
Sale
87,900
4%%
/
Sale
3%
Sale
Sale
Sale
20,100
50
3
71%
253/a
of Nev
Gas
2ft
Sale
2%
Sale
3%
8,200
400
Sale
63/s
Producers
Serv
22%
24%
113,900
Public
4%
2iy4
3%
20,800
2,400
Corp
43/8
Sale
Sale
Preston East Dome Mines
925
Sale
33/4
21
Sale
«M'
.'.-- v
1
57,150
7.
6%
Pressed Metals of Amer
1,250
Sale
:
26
July
4% Aug
5
$6
71% Aug 13
Xl7
6% Apr
60
8
21
4% Aug 18
2
26
6
3 3/t Aug
2
8
5
Aug
48% Aug 11
9
2y8 Mar
3% Aug 24
13% Jan
Aug 16
141/4 Aug
1
13% Jan
f
2
67/s Aug
4
t 5% Aug 19
53/4 Aug
66 Ya
15,800
18,600
Sale
3%
Corp of Can com
Prentice-Hall
7
55
16 Ye Aug
Sale
25c
1st preferred—
Pratt & Lambert
15,700
Sale
6 y4
$, 2
195,400
519,600
1,700
3,000
Sale
16%
%< Sale
2.50
Co
6%
6,400
683/4
16%
1%
1
2,500
800
Sale
163/s
Sale
7
4
Feb
10
20,600
70,200
!
68%
1
Powdrell & Alexander
8,550
4%
Sale
6
13
Jan
3% Mar
18% Aug 16
181/4 Aug
9
43% Aug 25
Sale
14%
'
3,800
~450
Sale
41/4 Aug
68% Aug
3%
Metallurgical Co
2.50
Rights
Pittsburgh Railways Co
*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Power
433/4
4%
24%
Pitts
40
4
5
50
7,800
•
Sale
46
3%
14
10s
Pitts & Lake Erie RR
Mining
Aug
63%
1
shares
6,900
3,600
1,000
14
24
73
Co Ltd
&
Piper Aircraft Corp com
-
63/4
Sale
3
20
2.50
com
6
38%
1
Pioneer Gold Mines Ltd
142,200
147.000
8,250
•
common
Governor
American
15,700
Power
Pep Boys (The)
Sale
63/4
5%
1
Penn Water
54,600
9
30
55,000
17,000
;.A" :
6% Aug
5i/2 Aug
26
6%
Jun
6
13% Aug
17%
Sale
48
8
4% Jan
3
4% Aug
105 Ya Mar
15
2
4
2% Aug 16
12 y8 Mar 19
23
Jan
1% Jan
2
Aug
33/a Aug 24
5y8 Aug
5%
18y4
17%
106% Mar
4
101% Jun
4
9
Sale
55
173/4
5%
Aug
Sale
Sale
Sale
2.50
,
common
4
56
17%
2
Co
Corp
'4% Aug
17% Aug
17% Aug
6% Aug
13%
Sale
Jan
105% May 27
5
105% Aug
1% May 11
6% Aug
6
53
Sale
56
104
2
3
5
17
3
2
9
19
13 Ya
■
1051/a Aug
Aug 24
/ 2% Aug 11
Sale
4%
£ 13%
6%
6
60
56
Sale
Ya
:
Sale
43/4
Sale
61%
"
4
11
97% Jan
9%! Aug 23
;'ri% Aug" 26
Sale
56
98% Jan
71
Sale
2
A
Ltd
Co
Traffic
Pinchin
1%
3
2
Pennroad
Pierce
Sale
Sale
5
?
4%
4'/»
6,600
61,900
31.200
1%
Sale
13
69%
66
72%
3%
1%
278,600
4,800
67
lc
200
27,500
72%
66
27,900
13,650
I,100
,
104%
Highest
1053/4 Aug
5
106% Aug 13
2% Aug 16
105 y8 Aug
3
Sale
Sale
Parkersburg-Aetna Corp —1
Patchogue Plymouth Mills-*
2,610
83.500
Prioes
2%
Am shs_
Corp
1
Company—1
class
Prices
8%
(C A)
Co
Prices
104% Aug
Sale
104 y4
Sale
Sale
Prices
-
97%
104 Ya
vtc
vtc
Class B
$58,100
12,700
Pen
Bid
Sale
1
Motors
Park Chemical
12,200
4,000
Co
Closing or
Ask
or
Ask
Lowest
Sale
96 %
pfd_100
Ltd
*
Pan-Israel
1,267
20
Tubes
Bid
Ask
Highest
99
*
Airlines
Pancoastal
47566
i"
Northern
Pacific Petroleums Ltd
675,900
162,000
59,000
33,000
Bid
JAN. 1
SINCE
Lowest
8ale
Aug. 81
1
div preferred
Pacific
Aug. 2
Opening
Opening or
Par
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
*
200
497100
1954
RANGE
PRICES IN AUGUST-
Price Jan. 4,
Exchange
STOCKS
120,500
10.400
270,300 1,418,100
470
2,395
.
STOCK EXCHANGE
AMERICAN
34
•
/ 28
4% i 43/4
7 y4 Aug
ft Aug
2
3
52 y4 Aug
94
10
2
74
Aug 13
4
9
102% Jan
4
363/4 Aug 25
26% Jan
17% Aug
6
18% Aug-17
16
34
106% Aug
25% Aug 17
27
Aug 17
4% Aug 23
5% Aug 12
22
8% Jun
11
X54
Apr
28
233/4 Feb
27% Aug 27
273/4 Aug 27
23% Aug
6
26% Aug
6
Jan
14% Aug 16
17 Va Aug 20
4
Aug
105% Aug 31
15
July 21
1
18% Aug 17
31% July 29
July 20
28% May 27
22 *
28
Jun
4
26% Aug
6
8% Mar
2
6% July 30
19
33% May 18
6% Aug
5
22% July 23
?
Publish
34
Jan
4% Jan
32
35%
34%
6%
Sale
6%
Sale
20%
Sale
20
34
Sale
33% Aug 24
37
Sale
15%
Sale
22%
31 Ya
Sale
34%
Sale
318
4%
311
27%
26%
Sale
43/8
Sale
2
Aug 31
5
22% Aug
2
35% Aug 16
6% Aug
27%
4%
6% Aug
4%
25%
/
29
1
•.
3%
20 Z„..
5%
4
21.-.
Sale
■
y
24
4% Aug
2
9
35% Jan
May 25
l-- \>
■
■
-'VJy
3% Jan
4% Aug 31
6
15 y8 Mar
L-
Jun
3
4% Apr
19
26
'
<1'
4% May 18
24
Jun
3
»% Feb
4
AMERICAN STOCK EXCHANGE
September, 1954
35:
ivssr
Aggregate Sales
In
American
Since
August
Shares
21,400
46,000
158,100
Opening or
MUtiVd
Soss
Aug. 2
Opening or
1954
-
CrnflTC
Shares
3,400
1,200
20,800
PRICES
Price Jan. 4,
Stock Exchange
k
-Jan. 1
South Coast Corp com
South Penn Oil Co
Ask
Bid
RANGE
Lowest
Sale
Sale
Prices
SINCE JAN.
1
1
Lowest
Highest
Sale
Highest
Sale
'
Prices
Prices
,<
Prloes
■
% Aug 20
8
Aug 17
30 3% Aug 19
5% Jan 11
26% Jun 24
10
Sale
73% Aug 12
7% Aug 11
29% Aug
6
50%
50
51
46
51% July 12
9
28% Feb
Sale
7%
7%
7%
Sale
29%
Sale
30
46
27%
35%
32%
25 %
24%
5%
41 %
4%
2%
48
Sale
36%
Sale
Sale
25%
5%
Sale
50%
51%
50
27%
27%
27 %
27%
40%
Sale
39%
423/4
37%
Sale
36%
38%
3%
3%
19%
21%
Sale
22
Sale
12%
13
Sale
12
Sale
6
/
v
Sale
29%
5%
>
IN AUGUST-
Ask
8
83/4
8%
7%
7%
1
1
12%
Bid
Ask
Bid
Par
Manufacturing Co
Aug. 31
Closing or
9
7% Jan
15
9% Jun
Jun
24
18
32% Mar
5
Southern Calif Edison—
150
2,910
16,600
1,700
1,900
7,300
original preferred
25
4.88% cum preferred
25
4.56% conv pref
25
4.48% conv preference__25
4.32% cum preferred—25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common..*
12,200
51,700
39,700
5,800
9,700
4,400
800
,
5 %
500
1,900
4,000
4,400
22,500
1,350
11,900
22,500
20.700
;
24,100
9,600
142,300
Standard
8,200
54,500
239,700
160,000
291,200
36,300
216,900
13,000
9,700
51,900
8,350
22,300
1,900
8,200
44,600
6,100
:
Dredging Corp—1
20
Forgings Corp—1
$1.60 conv preferred
Standard
Standard Industries Inc
19
26%
27
27
Sale
25
25%
24%
25%
5%
12
5
51%
Sale
52
23%
29%
Sale
25
Sale
29%
Sale
33
Sale
13%
Sale
13%
15%
Sale
Sale
153/e
16
15%
143/4
15%
8%
10%
Sale
113/8
Sale
73/4
Sale
7%
Sale
5%
Sale
I-': 55/8
Sale
Sale
5%
Sale
38%
Sale
36%
Sale
Y'3%
i 3%
Pwr
&
com—1
Lt
Class B common
•
Standard Products Co
—1
13
'
8%
115,300
Starrett
1
3%
Sale
; 1.000
8,700
5,000
27,600
7,500
2,850
28,900
7,500
1,900
Co of
Corp
ord
Canada
4%
•
31
Steel Parts Corp
5
Stein (A) & Co common
•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Engine Co
10c
Sterling Inc
1
Stetson (John B) com
—*
Stinnes (Hugo)
Corp—
5
Stop & Shop Inc
1
Stroock (S)
& Co Inc
♦
21,100
9,000
131,300
68,400
5.925
309,900
3,100
Y 1,600
Steel
(The)
Corp—1
.47,500
9%
Sale
9%
93/4
Sale
1%
Sale
3
Sale
23
233/4
2
2%
20%
2%
21
56,700
Class B
343/4
18 %
18%
20%
21%
20 Va
Sale
53/8
Sale
5%
Sale
11%
Shovel
Thew
common..l
$4.56
Co
pfd
Thiokol
10,550
134,500
Chemical Corp
Corporation com
Tilo
Roofing
1
20
Inc
Sale
33
Sale
:A- 35/8
Sale
18%
Sale
24
Sale
Sale
10%
113/4
Sale
59%
603%
Sale
107% 109%
22%
Sale
Sale
13
Sale
Sale
Sale
13%
107% 110%
Sale
21%
123/8
Sale
14%
Sale
14%
Sale
15%
Sale
21
22
31%
Sale
323/4
9%
Sale
1
7%
7
9%
11,800
Tishman Realty
18%
19 V*
22%
2,900
21,600
Tobacco
41 %
42 %
37%
900
2,200
6,200
6%
6%
&
Sale
12%
9%
Sale
12%
Sale
9"%
Sale
9%
60%
12
53%
21%
Thorofare Markets Inc—25c
Thor
13%
Sale
,
105%
101
5
181,900
106,400
;.
14%
*
com
Sale
31%
3%
10%
9%
11
Inc
123/4
30%
;
53%
L
35
3%
*
•
&
Sale
35
5
P
23%
15%
18%
33
common
Texas
22
Sale
1
Oil Corp.—15
Technicolor
657,300
1,075
73,400
Sale
33/8
31
Tampa Electric Co
20,300
Sale
10
Talon Inc class A common.5
114,400
Sale
/;/2.
30
Sale
Swan-Finch
38,300
2,300
Sale
9%
9%
30,525
2,450
Sale
3
15,225
13,200
173/4
;
Sale
Superior Portland Cement
Superior Tool & Die Co.:
48,400
17%
133/4
QX
Sale
4%
*8,400
64,700
11,500
Sale
Sale
13%
3
17%
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp_l
14,300
25
4%
17%
13%
2%
17%
14%
...
9,200
10,600
15,700
3,900
99,100
31%
•
& Constr—1
Allied Stocks—5
Sale
Sale
38
Sale
24%
1
Sale
V
" Aug
Aug
39% Aug
Y 27% Aug
25% Aug
28
30
8
20
16
10% Aug
95% Aug
593/4 Aug
125% Aug
109% Aug
205% Aug
Y12
Aug
14% Aug
31% Aug
8% Aug
22% Aug
35% Aug
34%
32%
25%
24%
30
5%
41%
4%
3%
3%
18%
11%
6% Aug 26
5% Aug 25
22
Aug
2
133% Aug
3
;
9
13
31
1% Aug
4
55
Aug 16
31% Aug 30
343% Aug 30
15"% Aug
3
15% Aug 20
2
31
3
27
2
./
2
13
31
25
6
13% Aug
13
Aug
61% Aug
133% Aug
109% Aug
22 ye Aug
14
Aug
17"% Aug
34 Mi Aug
10% Aug
25% Aug
42% Aug
2
3
16
2
10
10
31
2
10
9
2
5
41%
700
1,600
41.400
15,600
83,600
850
6,600
17,300
135,000
22,100
3,400
231.200
54,200
dep rets ord reg shs_£l
Am dep rets def reg—-5s
Todd shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
550
Trunz Inc«»««—•
8,900
131,600
700
23,200
800
63%
m
6 ^ Aug 25
Gas of Canada
Union
Investment
10,800
Sale
1%
11*6 Aug 25
51% Aug 31
35% Aug 10
102
1
Sale
51%
Sale
3%
1003/8 101%
2
101%
2%
Sale
2%
Sale
1%
Sale
m
Sale
3%
3%
Sale/
18%
2%
Sale
Sale
23/4
19%
6%
253/4
18 5/8
2%
/
Aug 17
Aug
6
1% Aug
2
Sale
2%
Sale
3% Aug
3
68% Aug 31
4%
Sale
43%
Sale
8%
4
Sale
Sale
9%
8%
t Sale
98%
98%
98
Sale
98
9
Sale
43
8%
9
9
2% Aug 5
33/4 Aug 25
42% Aug 19
3%
3%
16
14
5% Jan
22
Jan
11
6 Mi Aug 26
Jan
3
15
Feb
31% Aug 30
34% Aug 30
15% July 20
15% July 20
11 % Aug 30
9% Aug 23
6
2,
Aug
5% Aug 17
39
July 23
4% Aug 16
18% Aug 13
15% Mar 16
9% Apr 30
2% Aug 20'
3% Aug 27
23% Aug 13
20% Apr 12
15
4
25
26
5
Jan
24
28
25
12
4
14
28
5
7
28
36 Va Aug
17% Mar 23
4
4% Jan
x9% Jan
6
120% Feb 25
2% Mar 3
34% Aug 20
4% Jun 10
11
23
10
23
4
52% Feb
11% Jun
25% Aug 25
10
11
9 Mi
13
10
106
July 30
July 28
Feb
14% Feb
3
25
110
24
21
Jan
7
Jan
18
34% July
11
9
Jf
July
44% Jan
3
2
4
Jan
3% May 14
8M1 Aug 16
Aug 23
19% Feb 25
4
18% Jan
5
12
2% Jan
27
15
3% Jan
33% Jan
25
2% Aug 23
5% Jun
4
8
44 Va July 16
9 % Aug 18
8% Feb 23
Union Oil Co of Calif—
10
430
42,000
189,200
1,800
15,500
925
9.850
_•
pfd series A
$3.75
Union Stk Yds of Omaha_100
Prod
Sale
82%
84%
82%
84%
Sale
6%
Sale
6%
Sale
20
34%
7%
Sale
0% Aug 31
34
Aug 2
*
com
"
dep rets ord reg—-
Amer
100
800
United
N J
3,000
5,000
United
300
2,160
1,600
56,600
15,700
1,625
30,100
27,600
1,625
14,300
2,500
6,000
2,100
?>• 100
2,850
8,600
:
2,700
209,600
14,210
Rly & Canal-100
1,200
27,450
3,100
251,900 1,936.000
530
7,090
4,300
19,200
1,350
Aug
3
Aug 23
Aug
2
Aug
9
Aug
3
Aug
2
Aug 31
Aug
2
Aug
2
Aug 31
Aug
9
Aug 10
Aug 10
Aug 16
Aug 19
Aug 26
Aug 23
Aug 19
Aug
2
Sale
43
Sale
43
38%
38%
14%
Sale
9%
Sale
10
Sale
2%
Specialities com
1
U S Air Conditioning
10c
U S Finishing Company—1
$4 conv preferred——J*
U
S
com—*
Internat Sec
1st pfd with warr
*
Radiator
1
common
S Rubber Reclaiming Co.l
U
United Stores Corp
Consol
Universal
Co„10
Sale
Sale
4-/4
Sale
2%
17%
Sale
20%
Sale
22%
Sale
65
80
Sale
83%
Sale
80
Sale
6%
Sale
V
60%
5%
1%
%
6%
9
Sale
M 88
com—50c
Oil
4%
64
1 /•? 39%
U S Foil class B—
U S &
5
9%
2%
20%
3
101
Sale
6
Sale
Sale
:
Sale
1%
2
Sale
53/4
1%
:!iY 15%
23/4
2%
Sale
61
23%
Sale
59%
8®%
Sale
100%
Sale
603/4
9 Y!
103
Sale
57
Sale
5%
1%
2%
Sale
1%
Sale
60
60
-.—10
10
22%
23%
27
62%
29%
59
26%
29
29%
24%
Sale
31
Sale
23%
Sale
22%
Utah Idaho Sugar Co——5
2%
Sale
>2%
Sale
23%
Sale
2%
Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co—*
Venezuelan Petroleum
—1
6
72
23
26%
Sale
6%
Sale
6%
Sale
6% Aug
Universal
Insurance
Universal
Products
Co
Valspar
Venezuela
Vinco
Va
Inc_20c
1
Syndicate
Corporation
Iron
Coal
10
Coke
&
Vogt Manufacturing Corp—•
Waitt
«
Aircraft
&
Co_
♦
100
30
$2 cum preferred
Co
1
com—1
Ward Bak Co warrants..
Wasatch
Webb
Corp
& Knapp Inc
$6 series preference
Wentworth Mfg Co
4.40%
preferred
For footnotes, see page 37.
88
99
86
25%
Sale
23%
Sale
Sale
245/8
Sale
21
Sale
23%
20%
3%
4%
Aug 31
Aug
2
Aug 30
27%
27
Aug 25
14
90
90
3%
3%
Sale
3%
Sale
5%
Sale
5
Sale
Sale
26%
12%
Sale
2%
29%
14%
4%
145/b
14%
Sale
Sale
53/4
Sale
7%
5%
5%
Sale
7%
109%
n;
%
11%
6
Sale
Sale
5%
40c
10c
*
1.25
100
Sale
24%
1%
Sale
Sale
8%
7%
73/4
75%
8%
7%
9
15%
Sale
15%
Sale
Sale
1%
Sale
1%
Sale
Sale
153%
Sale
4%
3%
Sale
2
151
3%
Sale
Sale
Sale
8
5
62
Jan
12
11
17
39% Jan
12
19
16
88
4
4% Apr 29
1% Mar 4
66
Jun
13
22% Mar
5
2% Jan
4
,
74
4
17
1
May 10
Jan 2o
22 Mi Mar
4
20% Aug 31
3% Jan
5
4% Jun 17
24% Jan
12
12% Jan
2% Jan
11
4
9
5% Jun
105
May 17
II Jan 22
12% Jan
7
21
1
7%
7%
%
150%
Jan
26
Apr 14
July 14
Feb
20
Jan
14
Jun
23
3% Jun 22
6
3% July 14
67% Apr 21
33
May 6
81% July 28
29
23 Mi Jan
5
r/:'r
2% Jan
6
\l Jan
25
5
3
20
19
2
6
11
2
1% Aug
2
8% Aug 23
4% Feb
25% Aug
4
88
Aug
3
68% Aug 11
10% Aug 17
103% Aug 19
5
7% Feb
5
Jan
6
11
46
July 16
40% May 6
4
14% Jan
July 12
Aug 31
May 12
6% Jan
19
109% Aug 24
2% Aug
5
20% Aug
26% Aug
286
4
Jan
3
2% Aug
3
Aug 23
29% Aug 23
31
Aug
2
2% Aug
2
6% Aug
90
Aug
25% Aug
243/4 Aug
33/4 Aug
6
Aug
29 M4 Aug
143/4 Aug
73/4 Aug
5% Aug
Apr
9
Apr
8
% Aug
5
5% Mar 16
5
3% July
64
-
6
36% Jan
103% Aug 11
17%
Sale
1%
3%
7% Aug 17
86% Aug 17
8% Jan 12
&Jun 22
36%
9%
2%
16%
103% Aug 11
20
26%
Sale
163
99 Mi Aug 12
82% Jun 11
4
19
4% Jan
S21
Jan
5
103% 104%
19%
Sale
%
4
Jan
80% Apr 23
6% Apr 13
13
Sale
110
12%
1
Aug 13
Aug 31
233% Aug
% Aug
5
Aug
45% Aug
39
Aug
10 Mi Aug
2% Aug
25% Aug
88
Aug
68% Aug
10% Aug
103% Aug
6 Mi Aug
1% Aug
Aug 31
1% Aug
2
155% Aug
2
4% Aug 24
107
Sale
1%
5
7% Aug 25
Aug 26
4% Aug
2
5% Aug
5
106% Aug 18
i% Aug 26
17% Aug 30
24% Aug 31
1% Aug 23
7% Aug
5
13»% Aug 20
1
Aug
2
151
Aug 27
3% Aug
3
"2%
24
3
Sale
8
1
Wallace & Tiernan Inc
Watch
74
25
—2%
Bond Inc com
Waltham
3%
4%
Jan
75% Jan
5%
233%
38
West Texas Utilities Co—
40
4%
232
Sale
Waco
80,900
346,700
12,800
%
&
5
234
%
Sale
Wagner Baking vtc ext
7% preferred
2,200
4tt
231
39
47.400
12,300
4%
455/8
49,300
47,400
231
94
82% Aug 20
7% Aug 17
36% Aug 17
Aug 20
Sale
$5
560
7
Sale
13,700
102,300
19,600
93,500
20,900
1,650
13,150
71,700
96,600
28,075
Sale
4%
United
80
35%
7%
37
26,500
939,600
67,600
9,525
243,700
105,300
12,100
34
36%
25
1,200
11,500
7%
12
•
224
220
Sale
7%
—10
preferred
10%
Preferred
20,800
2,700
70
1,200
18,600
8,700
7,400
,
34
8%
United Shoe Mach com——25
91,700
1,360
13,800
267,100
49,200
74,800
<28,400
7,800
3,000
,
4%
Profit Shar com—25c
39,500
99 Mi Aug
82% Aug 20
5%
United Molasses Co Ltd—
1,500
-v
Aug. 31
75%
United Elastic Corp
Milk
94
-50c
United Aircraft Prod
United
i
8
4% Mar 12
102
July 10
2% May 21
2% Jan 26
1% July 21
2% Mar 16
4
5
19
6% Aug 26
Aug 25
67% Jan 27
3% Apr 28
94
Jan
4
1% Jan 19
16
19
12
16
23
Jan
44% Feb
8 A Mar 15
2
17
24
Mar 16
15% May 24
17% Aug 25
34% Aug
3
10% Aug 12
25% Aug 13
6
18% Jan
20
Jun
14% Jan
8
3
12
13
4
13% FebY 4
62
19% Apr 26
9% Mar 24
103/4 May 10
2
9
21% July 21
5 Mi Aug
2
14% Jun
7
4
9% Jan
:Y;';
5% May 14
May 17
14% Mar 11
2% May 5
3
56% Jun
16
Jan
Y >
23
7
Feb
2% Feb
29% Mar
2% Jan
16% Jan
12% July
9 Mi Jan
1% July
2% Apr
20% Jan
9% Jan
23/4 Aug 23
4% Aug
2
43/4 Aug
2
9ya Aug 18
8% Aug 10
6% Mar 16
5
Jan
16% Jan
24% Aug
34%
42
Jun
Jan
54
7
8
19%
Sale
18%
18%
2
3%
25%
Sale
// 17
3%
Sale
8
Aug
4% Aug
102
Aug
2% Aug
2 A Aug
3% Aug
8% Aug
27
Aug
4
4
l^r Aug 25
55
Jan
5
6% Aug 26
100
Sale
Sale
2"%
*
Co—
1%
Sale
Sale
2
4
Corp
Union
IS
33/4
Sale
1%
10c
Unexcelled Chemical Corp—5
3,500
850
Realization
Ulen
18,100
6%
55
Sale
94
Corp warr__
True Temper Corp
20
9,700
lX
l
44%
4%
Tri-Continental
244,300 2,112,800
12,200
40,600
6
25% Mar 12
8
11
4Mi Jan
4% Jan
Tobacco Secur Trust CoAm
5
Feb
13% Feb y.4
5% Aug
2
14% Aug 20
34% Aug 20
4% Aug
2
253% Aug 25
3
26
3
Aug 11
39% Aug 19
27% May 25
Jan
Jan
2
Aug
Jan
13
Aug 16
93% Aug 24
2% Aug 20
21
12
6
5
25
33% Aug 27
23% Aug 13
18% Aug
2
36% Aug
9
9
42
13
Jan
iy8 Feb
15
4
5
Jan
16% Jan
5% Aug 17
38% Aug
2
4% Aug 16
18% Aug 13
_
39%
Aug
6
41% Jan
117% Aug 30
9% Aug 23
6
Jan
26% May
13
11
19
10
5% Aug
2
50 % Aug 26
53% Aug
3
2
513% Aug
23% Aug
295% Aug
14"% Aug
14 3% Aug
10% Aug
7% Aug
5% Aug
5
Aug
36% Aug
3% Aug
17% Aug
13 3% Aug
9% Aug
1% Aug
2 3% Aug
23% Aug
15
Aug
353/4 Aug
20
Aug
5% Aug
12 % Aug
31% Aug
35% Aug
17% Aug
Aug 17
V: 42
1% Aug 24
Sale
Sale
Aug
27% Aug
40% Aug
37% Aug
26% Aug
25
Aug
5% Aug
48% Aug
4% Aug
4% Aug
4% Aug
X21
Aug
12
Aug
Sale
is/8
Sale
1%
Sale
53/s
Sale
•:
Sale
Sale
20,500
200
Sale
Sale
4%
200
5%
1 %
1
19,200
Sale
42%
16%
Standard Tube class B
18,300
5%
4
Sale
4%
1,000
54,100
Sale
-
1
Standard-Thomson
>:■
Sale
Standard
45.600
2,700
49%
Standard Oil (Ky)
10
Standard Packaging Corp—1
Convertible preferred
10
147,800
31,700
A 1,500
5%
4%
5
>
5
Sale
49
48
5%
3%
.
/
.
8
Feb
4
7
Feb
3
90
July 6
25% July 29
32% Jan 21
4% Jan
28
6% July 21
July 14
81
15
Mar 16
7%
7%
110
2%
21%
27%
Aug 11
2
Jan
5
Jan
14
July
July
July
July
12
12
12
9% Jan
17
28
29
Aug 31
1% Apr 15
165% Jan 20
4% Jan 18
/
102% 1033/4
101
Jun
1
103% Aug 11
36
American
Aggregate Sales
In
Since
August
Jan. 1
Shares
Shares
13,800
168,900
Exchanft
STOCKS
310
3,150
17,325
'2,800
1,125
4,875
1,550
115,000
32,300
3,300
1,800
55,200
25,200
13,900
6,400
983,100
19,100
6,100
40
100
Stationary—*
Westmoreland Coal Co
20
Westmoreland Inc
10
West Tablet
470
475
50
22,700
4,700
900
200
4,300
2,600
2,150
1,000
95,900
5,600
700
4,850
1,200
15,900
104,600
7,800
12,100
&
Co—1: *
Weyenberg Shoe Mfg
Whirlpool Corp
5
Inc.—1
preferred—25
Whitman (Wm) & Co
1
Wichita River Oil Corp
1
Wickes (The) Corp
5
Williams (R C) & Co
*
Willson Products Inc_.
-1
Wilrlch Petroleums Ltd—— 1
Wilson Brothers common—1
5% preferred .——
25
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Woodley Petroleum Corp—8
Woolworth (F W) Ltd—
White's
Stores
Auto
5% %
conv
38,500
38,000
252,200
100
Sale
V;
1st preferred
7 %
Bid
Ask
Ask
Sale
4%
Sale
4%
f
Maryland Ry—
Western
60
•
Aug. 31
Closing or
Bid
Ask
Aug. 2
Opening or
Bid
Par
Western Leaseholds Ltd
*
700
1954
Opening or
Amer dep receipts——5s
6% preference
£1
Wright-Hargreave Ltd
*
173
169
182
187
34
Sale
33%
35
36
Sale
%
Sale
3% Aug
Aug
9% Aug
5
2
10
Sale
18%
19
17%
18
17%
18
17% Aug 26
18
24%
25%
27%
30
29
31
30
Sale
26%
Sale
27%
Sale
25% Aug
Sale
9%
7%
8%
21%
22%
3%
3%
3
4%
5
4%
10%
11%
8%
20%
9%
8%
Sale
8%
Sale
12%
6%
7%
Sale
11%
12%
12%
12
Sale
ft
Sale
%
Sale
2%
2%
11%
Sale
2%
Sale
8%
8
6
11%
2%
10%
10
104
102
3%
2%
10%
8
11%
17%
6% Aug
11% Aug
8% Aug
12% Aug
A Aug
2% Aug
7% Aug 26
12% Aug 20
Aug
2
2
re
Aug
6
11% Aug
11% Aug 20
105
104% Aug 25
105% 106
105%
17
4% Aug
XlO
Aug
Aug
13
13%
13
Sale
13%
13%
13
2
18% Aug
13% Aug
32%
33
38%
Sale
37%
Sale
37% Aug 31
40% Aug
9%
10%
3%
10%
10%
11%
10% Aug 25
Sale
m
Sale
3%
1%
Sale
14%
15%
9%
3%
114
17%
17
4
.
17% Aug 16
Aug
Jan
30
Aug 18
29% Aug 19
!
Feb
3
9% Aug 11
6
23% Aug 13
Jan
^
11
27
19
6
107% Mar 10
I
15% Jan
Jan
12% Feb
6
10% Jan
15
,i!
11
102% Feb
1
3
13% Apr
Jan
ft July 22
2% Jan
8% Mar 22
5% Mar 15
11% July
8% Aug
27
10% Jan
6
18% Aug 23
Apr 20
13% Aug
4
32% Jan 14
45% Apr:
1
11
11
8% Jan 15
1% Apr 20
10% Aug 12
Aug"~2
6
5
19
2
7
2% Aug
9
4% July 16
5
8% Jan
4
1% Aug
11% Jan 20
May
20
:
July 16
36% Aug 30
Mar 22
&7
17
3
3
11
27
12
17
3
23
4
16
Mar 22
6
188
20
25% Apr
17% Jan
23% Aug 13
3
Aug
9
2% Aug
Sale
10%
12
105
8% Aug
20% Aug
24
23%
2%
4%
10%
7%
V
6
Jan
16
4
Aug
Aug 18
29% Aug 19
9% Aug 11
Aug 18
Prices
32% Apr 20
8% Apr 23
30
18%
11%
11
f
3% July 27
17i
Aug 13
36% Aug 30
10% Aug 12
187
5
35
Prises
4% Aug 19
6
Aug
Sale
Sale
Prises
Prises
Highest
Lewest
Highest
Lowest
Sale
182
182
178
SINCE JAN. 1
RANGE
—PRICES IN AUGUST
Price Jan. 4,
Stock
Jan
3% Apr 20
2
4
101% Jan
May 11
Jan
15
BONDS
$
96,000
S
755,000
13,000
35,000
474,000
142,000 1,067,000
20,000
5,000
382,000
280,000
Appalach'n El Pwr 3Vis_1970
Bethlehem Steel 6s
1998
Boston Edison 2%s
1970
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A—1993
2,000
2,000
71,000
1,000
2,000
339,000
11,000
30,000
177,000
18,000
66,000
150
3%s
1965
—
RR 5s_1956
Ercole Marelli Elec Mfg Co—
A6%s with '40 cou'n-1953
A6%s ex 1947 coupon_1953
Finland Res Mtge Bank—
5s stamped ———1961
Flying Tiger Line 6%S—1967
AGesfuerel 6s debs
1953
Green Mount'n Pwr 3%s_1963
Elmira Wtr Lt &
& Western—
(stmp mod) _1970
39,000
3,000
3,000
19,000
4s
89%
89%
91%
64
65%
68 y4
65%
Electric 7s—1935
AHamburg El & Under¬
ground & St Rys 6%s_1938
Isarco Hydro-Elec Co—
viL;
1947
ex
72,000
21,000
2,000
10,000
67,000
80,000
4,000
60,000
425,000
140,000
62,000
19,000
ATrust
ALeonard
A 7s
Valley RR
Midland
New
Realization—
6%s liq tr ctfsTietz 7%s
1946
Min & Smelting
.'
—1941
Power
Mansfield
8,000
8,000
coupon_1952
coupon—1952
'40
with
A7s
A7s
4s__1963
A—1961
Pow 6%s__1953
Engl Pwr 3 Vis
El
extended
3Vis
ANippon
1963
1968
mortgage 3s
.—1971
Water & Pwr 3Vis_1964
6%s
Ohio Power
1st
Penn
—1970
3 Vis
Piedmont Hydro-Elec
1,000
Co—
A6%s with '40 cou'n.1960
ex-1947 coupon—1960
APrussian Electric 6s—1954
Pub Serv El & Gas 6s__1998
A6%s
9,000
4,000
287600
11,000
1,000
6875OO
164,000
7,000
57,000
38,000
9,000
6s
95%
94
103% 105
—
9314
96
5787555
101,000 1,514,000
39,000
12,000
105,000
4,000
Harb
Sapphire Petroleums
5s_1962
52
50
2,000
36,000
11.000
60,000
3 Vis series
20,000
60,000
3%s series
24,000
225,000
South
D
E
Calif Gas
3%s.—1970
Counties Gas
of California 3s-—--.1971
Southwestern Gas &
Electric 3 Vis A———1970
8
91%
90% Aug 25
92
Aug
3
85% May 28
67
68%
60
65% Aug 2
58% Aug 17
59
96%
94% Aug
95
25
104% 105%
90
—
—
.
95
Sale
Sale
87%
98%
120
130
102%
45
93
Sale
102% 103
142 Vi
—
87V4
85V4
102% 103
99%
97%
101% 102%
99
102
30
—
148%
104 y8 Aug 30
103% Jun
30
95
Aug 13
87% Aug 24
120% Aug 27
102% Aug
2
95
Aug 13
90% Aug 13
120% Aug 27
102% Aug
2
93% Jan 11
86
July 23
110
May 14
98% Jan
8
48
47% Aug 11
55,000
45,000
1,000
25,000
28,000
12,000
311,000
89%
Aug
2
89
Aug
5
112% Aug
93
5
Sale
1
May 28
103% 104%
103
152%
91% Aug
Sale
__
103
Aug 19
Mar 12
102
Jan
Mar 18
26
85% Jan
92
Sale
103% Aug 31
104% Aug 25
103
Jan
103
Sale
101% Aug
103% Aug 25
99
Jan
103% 104%
103% 104%
9
90
99% Jan
103% Aug
103% Aug
9
9
—
„
—
8
7
93% Feb 26
-
Sale
154
140
133
154% 156%
155%
88
137
Sale
86
137
130
135
100
83
85
95
98
101
98 y4
Aug
2
154;:
Aug
4
154
98% 101
102%
85
Sale
102%
102% 104
101
101%
85%
133
Aug" 11
Aug
4
102%
99%
98% 100
Sale
83
13% Feb 26
Aug" 13
Jun
155
Jun
25
86
130% Jun
15
101
103
Aug 27
101
Aug 18
101
98% Aug 19
103% 105
102% Aug
2
103% 104%
104% Aug
5
100 % 101%
102%
Sale
96% 100
99% 100%
100
100% 102
102% 103%
102
GO H
86
93
160
175
100%
95
95
5
136% Apr
135
9
Mar 19
102% Aug 19
99% Aug
175
6
66% Jan
4
13
Jun
28
102%
Mar
4
2
Jan
22
97
Feb
8
100% Mar 10
101
Feb
15
103% Aug 19
103% Aug 19
Aug
5
103% Aug 11
105
100% Aug
9
103% May 10
6
101% Jan
90% Aug 17
175% Aug
5
107% Mar 15
104% July
8
97% Jan
8
100% May 12
Jan
7
103% Apr
July
8
88
81% Feb
170% Aug 25
91
103% Mar
103% Aug 19
98
102
90% Aug 17
4
Jan
99% Jan
Aug 18
99
165
99
May
29
July 2
July 29
98% Aug 19
103%
91%
176%
83
85
Aug
5
103% Aug 17
103%
92
Aug" 10
103% Aug 19
107
30
103% Mar 31
102% Jun 17
156
2
Aug 16
102% Aug
103
88
86
9
103% Aug 25
10
120
3
105
coupon_1953
105% Feb
135%
135
Aug 18
122% Aug 18
Aug
104% 106
95
Apr 26
91% Apr 27
100
83
Sale
102%
97
stamped 4s—1946
156
May 28
148% Jan 11
116
135% Aug 13
122% Aug 18
117
122%
4 94
94
Tern! Hydro-Elec Co—
.A6%s ex 1947 coupon_1953
104% May 27
25
95
153
14
7
6
101% Mar
104
102
104
102
2
Mar 26
103%
102%
94% Jun
92
101
90
Mar 30
143
4
150
105%
89
92
88
102% 104
93
122
Mar 25
103% 104%
99%
97%
50
Jan 26
142% May 4
145
89% Jan
91% Aug
103 y8 Aug
5
152
133
Sale
103% Jun 14
128% Jun 17
Sale
'
95
96% Apr 29
4
Jun 28
91% Jun
122
Apr 29
135
91%
94
4
81% Jan
90% Aug 12
125
139
91%
Spalding (AG) & Bros 5s 1989
Starrett Corp—^
Collateral trust 5s
1966
Stinnes (Hugo) Industries—
A7s 2d
Aug 18
135
86
66%
4
1
—
Southern
14,000
41% Jun
153% Jun
91
106% Apr
25
Sale
90
135
147
I
111
109
95
91
94% Jan
141% Mar 23
90
134
Sale
63% Mar 22
100% Mar
96% Aug 13
104% Aug 30
3
July 28
68% Aug 20
9
54% Jun 17
Aug 24
135
145
89 Vi
52%
48
55
25
Sale
82
—
102% 104
Sale
Jun
92
—
97
94%
88%
63
68% Aug 20
6
Apr 12
101% Mar 18
—
25
.
96
30
1973
1976
1976
—1978
27/8S series C
150
Jan
90%
94% 97
104% 105%
111
Edison 3s_1965
3Vis series A
1973
3s series B
5
97
150
101
Southern Cal
105% May
Jan
9
92%
123
98 Vi 100
A—1953
Corp 6y2S—1958
Wat Pow 3s_1981
100
95
91
30
Hsg
ARuhr
•
132
Aug
58
1998
Corp 6s__1971
Reading Tube
ARuhr Gas Corp 6s
Safe
57555
registered
3
101
Sale
56%
57 %
AHamburg
Italian
102,000 1,768,000
8,000
A
ser
104% Aug
99% Aug 31
5834
100%
Sale
Guantanamo
11,000
103% Aug 26
104
158
>
104%
150
155
99%
Sale
104% 104%
97%
& Fuel—: :
Eastern Gas
56,000
B.1993
mtge 4s ser
A 1st
.
101% 102 y4
no
1
152% Mar 10
14
93
Jan 27
96
Jun 10
175% July 19
'
20,000
A6y2s ex 1947
United Elec Service
Co—
'40 coupon—1956
1947 coupon—1956
United Industrial Corp—
A6V2S s i debentures.1941
A6s mtge s f gold
1945
Wasatch Corp 6s A
.1963
Washington Water Pwr—
1st mortgage 3y2s
1964
Webb & Knapp Inc 5s—1974
West Penn Traction 5s—1960
Western Newspaper Union,—
6s conv s f deb—
1959
A7s with
A7s
4,000
4,000
92,000
9,000
291,000
6,000
2,000
15,000
64,000
574,000
97,000
541,000
68,000
50,000
ex
FOREIGN
AND
6,000
22,000
2,000
37.
93
93
94
93
——
92%
105
106%
73
Sale
107
109
99% 102
101
105
—
119
'•
93%
103%
103
July 27
—
121
119
95
98
25
—
122
mm
Jan 25
25
—
__
25
30
95
96
; •
Sale
91%
92%
104% 106
71%
Sale
109
101%
Sale
101
101%
Apr 21
Apr 28
91% Aug 23
123
126% Aug 23
112
117
120
3
105
Aug 10
Aug 31
91% Aug 23
104% Aug 13
71% Aug 18
Aug
93% Aug
4
105% Aug
5
73
Aug
Aug
2
6
103 % Jan 19
71 % Aug 18
107
Jan 12
99% Mar 15
Aug
6
109
101% Aug
3
101% Aug
3
Aug
6
109
133% Mar 24
132% Mar 25
96% Apr
12
105% Jun
17
73
Aug
2
110
Apr
8
102% Apr 19
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A20-year 7s
Jan 1947
ABaden (Germany) 7s__1951
ACauca Valley (Rep of
Colombia extl s f 7s—1948
For footnotes, see page
96
25
•"v
93%
93%
93%
93%
—
69
..
93%
93%
—
86
135
130
f".
—
130
if
85
_
_
—
\f
130
Aug 30
133
120
84
14
142
Mar 24
May 17
86
July 26
Jun
Af(re(»te Sales
In
1:
$
1954
Bid
BONDS
-
A Central
Bk
of
—PRICES
Price Jan. 4, ;
Stock Exchange
Jan. 1
$
:
American
Since
.
August
BM
Aak
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Salt
Prises
Prlees
Prloes
Prieee
Aak
Cle«ng«r
Opening nr
Opening er
IN AUGUST-
Aug. 31
Aug. 2
Bid
Ask
37
STOCK EXCHANGE
AMERICAN
September, 1954
German
State & Prov Banks—
5,000
8,000
6s series A
1952
80
95
80
90
80,000
30,000
16.000
6s series B
1951
80
85
81
90
20
21
104
107
88
97
8,000
A German
281,000
184,000
167,000
10,000
ADanzlg Port & Water¬
ways Board 6%s
1952
100,000
7,000
AHanover
Int
reduced
to
48
'
(Colomb) 7s— 1951
Mortgage Bank of Bogota—
A 7s issue May
1927
1947
A7s
10,000
Issue
—
41
66%
6
21
1
135
Mar 18
83% May 21
123
Mar 18
Sale
17% Jan
94 % Jun
116
Aug 11
96% Aug
3
Mar 19
18
Jan
130
6
145
Jun
Apr
28
125
Mar 19
Feb
8
57% July 14
41
Aug 11
9
Aug
.
Apr
102
51
142
115
—
85
Jan
7
41
Jan
7
July
5
85
July
5
85
18
70
66
58
65
66
—
66% July 19
—
100% 101%
100%
99
Sale
100
100% Aug 12
41
41
36
40
2%s series E
1997
42%
44%
53%
3s
1997
39 %
Sale
47%
Peru
117
July
66
—
65
AMtge Bk of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana (Brazil) —
Stpd pursuant to Plan A
Int red
to 2Va %—2008
112,000
412,000 2,765,000
115
2
Jun
75
9
Aug
41
85
Aug 24
Aug 23
137% Aug 31
114
Aug
4
95
125
58%
69
107
85
*
1927—1947
Oct
139
115
51
40
2%s—2008
AMedelin
1,000
61,000
142
139
(City) Peru 6%s_1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
5,000
98
113% 120
ALlma
7,000
1,000
96%
6%s__1949
(Prov)
Sale
110
1947
AHanover (City) Ger 7s_1939
6,000
4,000
Cons Mun 7s_1947
ASk fd secured 6s
20%
20-
17%
16
3
Mar 18
18
88
82% Aug
41
100% Aug 12
66% July 19
Jan v, 4
104% Mar 16
100
41
5
36% Jan
41
Aug
22
56
May 10
39% Jan
,5
Aug
7
44% Jan
Aug
4
48
July 16
5
(Republic of)—
sinking fund
54%
Sale
Sale
46%
46% Aug 13
47% Aug
2
•
Rio
Stpd pursuant to Plan A
Int reduced to 2%
2012
ARussian Govt 6 %s
1919
1,000
38,000
231,000 2,620,000
111,000 1,141,000
•No par
A5%s
32%
4%
Salt
4%
35%
37s
4%
._1921
Sale
37s
value,
Deferred
a
■.
de Janeiro—
35
37
Sale
37
3%
3%
4
35
4
Abbreviations used above:
delivery sale,
"cons"—Consolidated,
f Ex-distrlbution.
Sold for cash,
Cash
flat.
"x w"—Without
tReported in receivership.
1 The volume of trading, and the range ef sale prices
this
issue
The
either
was
and
range
menth
when
volume
the issue
or
Southern
Oils,
Ltd.
the following
this
Canso
three
this
Canadian cor¬
new
of
Canada
Southern
Southern Petroleums.
See
Dominion
Gas.
See
details
of
of
exchange
Oils, Ltd. in
of
to
100%
Amer.
stock dividend paid to
dep. rets.
New
March 3.
trading
share
ad¬
which
no
-
account
;v
taken
in
in
shares since
new
dend
28.
Raymond
Concrete Pile two-for-one split.
New
shares admitted to trading on April 19.
Rolls-Royce, Ltd. Amer. dep. rets. ord. reg. 50%
stock
dividend
paid.
Additional shares ad¬
Bridge Co., Ltd. split five for
one.
mitted to trading on June 22.
Scurry Oils, Ltd. merged with Rainbow Oil, Ltd.
to form Scurry-Rainbow Oil, Ltd.
Holders of
paid on American deposit receipts ordi¬
regular shares.
New common admitted
29.
common split two-for-one.
nary
indicated belew in alpha¬
$2.50 par shares
June
on
admitted to trading on March 9.
Rubber Co.
split three-for-one.
New
American
deposit
receipts,
10 shillings par
value, admitted to trading on Feb. 1.
Imperial Chemical Industries 100% stock divi¬
Scurry receive new shares in exchange share
for share.
New shares admitted on April 19.
Superior Portland Cement split two-for-one. New
common admitted to trading on Feb. 25.
to trading on June
Kidde (Walter) & Co.
exchange
of
admitted to trading on
July 30.
rarkersburg-Aetna Corp. merger of Parkersburg
Rig & Reel and Aetna Ball & Bearing.
New
common, $1 par, admitted to trading on Feb. 1.
Pittsburgh Metallurgical common split two-forone.
New $2.50 par admitted
to tr&ding on.
Dunlop
old.
Natural
details
of Canada Southern
are
New
New common
of ex¬
Oils, Ltd. formerly known
as
Western
Homestead Oils, Ltd.
Effective
March 12 was exchanged, one new share for
Canso
See
Producers.
name
holders
Homestead
four
•
sales,
being called for redemption
footnote.
mitted
change under name of Canada Southern Oils,
Ltd. in this footnote.
each
OH
Courtaulds, Ltd.
April 21.
details
now
Ltd.
Petroleum
New shares admitted to trading on
Canadian
la
the back issues of the BANK AND QUOTATION RECORD, in the
footnote.
under
will receive
4 shares of Canso Oil Producers,
Ltd.; 5 shares of Canso Natural Gas Ltd., and
Canada
aeseunt
no
given below:
sales.
No
under name of Canada Southern Oils, Ltd. In
Company reorgan¬
for each eight shares holder
shares
are
computing range, are given below:
warrants.
securities
dividends, split-ups, and
stock
porations:
8
which
of
trading.
from
removed
was
0*0 Super Corp. formerly known as Croft Co.
Effective
April 30 each three shares were
exchanged for one new share.
of
sales,
published here, is simply the trading and range for the
issued in connection with a stock dividend.
since new stock was
for the old shares can be found in
split,
Details of all 1954
betical arrangement:
vtc.
rule
No sales.
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
volume.
ARonds being traded
ized,
24
"m"—Mortgage,
Ex-rights,
Corrected
Canada
the
token In computing range,
"cum"—Cumulative,
Ex-dividehd.
x
z
26
29
delivery sales, of which no account ts
computing range, are given below:
Under
r
5% Jan
ft% Jan
sales.
"conv"—Convertible,
Ex-stock dividend,
30% Jun
Jan
Deferred
No
g
y
4
11
3% Aug
6
3 % May 25
32
Aug 11
Aug
3
Aug 13
4
taken in
"cod"—Certificates ef deposit,
d Ex-interest,
35
Aug 11
3% Aug
6
3% Aug
5
4
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales—
August (Shares)
Aggregate Sales
in
.
Shares
Shares
576
3,973
100
6,921
J STOCKS
100
775
Price Jan.
,
'
P„
Stock
Opening or
Biu
Ask
PRICES
Aug. 2
Opening
Bid
Sales—
1954
Jan. 1 to Aug. 31 (Shares)
4,
1954
Stock Exchange
Jan. 1
1953
72,673
113,227
Pittsburgh
Since
August
ON THE PITTSBURGH STOCK EXCHANGE
1954
Aug. 81
or
Closing er
SINCE JAN. 1
RANGE
Prices
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
•
28%
Sale
35%
Sale
33%
Sale
33% Aug 31
38% Aug
3%
17%
Allegheny Ludlum Steel—*
697,721
Highest
Leweeft
" -Sale
Ask
Bid
Ask
IN AUGUST
,
1953
v
826,156
4%
3%
4%
4%
Sale
Sale
23%
Sale
22%
Sale
4% Aug
22% Aug
11% Aug
13% Aug
5% Aug
34
Aug
24% Aug
18% Aug
3% Aug
30% Aug
26% Aug
16
4% Aug 3
25
Aug 12
13% Aug
2
15% Aug 23
6% Aug
3
34% Aug
3
25% Aug
2
22% Aug
4
4% Aug
9
32% Aug 13
28
Aug
9'
323/4 Aug 31
27% Aug
6
34% Aug 20
27% Aug 19
23% Jan
163A Aug
18
11
5
28% Jan
Highest
4
38% Aug
American Electric Secur—
80
2,045
3,385
1,165
11,205
Partic
Blaw-Knox
Clark
502
~342
3,148
Joy
2,666
952
747
188
1,107
10
298
;—-*
Co
(D L)
♦
•
5
10
8.50
10
1
Co
System
Brewing
Light Co
Columbia
25,610
12,729
6,052
1,840
3,518
8,561
1,442
.1
preferred
Gas
Duquesne
Duquesne
Equitable
Gas
Co
Follansbee Steel Corp.:
Pitt Brewing
Fort
Harbison
Home
Walker
Refrac
13%
Sale
6%
14
Sale
15
sale
6%
Sale
6
63/s
28 %
Sale
34%
Sale
25%
•
Sale
Sale
27
Lone
1,355
"670
3,941
29,616
Mackintosh-Hemphill
5
McKinney Mfg Co
-_1
Mountain Fuel Supply
10
Natco Corporation
-—5
Penn
Federal
Corp
•
Pittsburgh Brewing Co-
Gas
6,030
46,574
30%
Sale
27%
28
70
616
6,325
601
9,060
5,418
$2.50 conv preferred
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
1,068.
4,814
Renner
3,035
Reymer
23%
Sale
1%
1%
27%
Sale
16%
1%
Sale
27%
"1%
—
.
;'
21
23%
24
23
24
7%
8
14
14%
13
Sale
3
1
k1
2.50
v
1%
Sale
■:
1%
3
1%
95
2,000
100
4,219
22,002
410
1,879
130,900
21,500
Plymouth
1,797
San
15,443
525
&
4,726
1,900
.3,610
33,567
41,442
•No par value,
30
Sale
Sale
57
Sale
7
•
Foundry Co__
5
5
5
_10c
19
12
——1
Vanadium Alloys Steel
•
7c;
Sale
•4%
,,
;
5%
a
Air
El
Brake
Corp.12.50
Deferred delivery sale,
Sale
9
jV
6c
13
50c
6
5%
Sale
10
19%
8%
60c
6
Sale
10
7c
6c
7c
Sale
12%
Sale
r Cash sale,
3
17% Jan
4
9% Feb
3
123/4 jan
5% July
28% Jan
5
9
12
22Jan
5
12% May
3
3% July 22
223/4 July 26
4% Jan
2
Aug
4
2
63% Jun
31% July 28
35% Apr
Mar
1 % Jan
23% Aug
5
12% Aug 11
24
l3/a Aug
28% Aug
3
5
60c
Aug 26
53/4 Aug 26
Aug 11
14 % Aug
3
3
15
1% July 21
26% Feb
19
9
28% Aug 20
24% Jan
70c
Aug
6
5% Aug 26
22% Aug
Aug 26
5
9% Aug 18
7c
12% Aug 31
1
7% Jan
52 % Jun
Aug
9
1
20% Apr
30
Aug
2
59% Aug 16
7% Aug 20
6c
31
4
12
Aug
6
Xl3% Aug
3
6% July 16
60c
5c
12
Jan
4
5
5% Mar ' 1
Sale
24%
Sale
24%
69%
Sale
64%, Sale
Sale
24% Aug
6
64% Aug 31
15
Aug 11
14% July 29
25
Aug
2
27% Aug 20
71% Aug
4
22
l®/4 Jan
32
Jun
19
18
593/4 Mar
1
7"% Aug 20
28% Aug 20
70c
Feb
23
9% Jun 21
22
4% Feb
Sale
1% Feb
24
18
Jun
7
Aug 20
2
19
28% Aug 19
18
Aug
4
May 19
3
7
24
May 13
5% July 28
22% Jun
2
18% Jan
9
5
Mar 18
5% Mar
5%
Sale
28
(
1% Aug
9
19 % Aug
25
33% July 27
20
5%
Ex-rights.
July 28
26% July 21
25% Jan
7
y
35
5
'7
x Ex-dividend,
4% Aug
3
Aug 12
13% Aug
2,
15% Aug 23
7% Jan 19
25
24% Jan
5%
25
22%
50%
27
57
Aug
2
7% Aug 26
26% Aug 10
Sale
80c
21%
13
3
Aug
5%
4%
•
Westlnghouse
Westlnghouse
Sale
11
29
Sale
60c
5%
5c
com—1
vtc
7%
26%
80c
65c
5
Mining
Engineering
Toy
Common
28
54%
*
Bros—
United States Glass
790
543
&
26
10
5
—1
Corp
Co—
Rockwell Spring & Axle
Ruud Manufacturing
United
'
Oil
25
Sale
16
-
1%
5
405
20
9
1
1%
11
"l%
20%
•
27
—
Sale
1%
9
4 %
63% Jun
Sale
323/4
-
Common
Sale
27%
71
60
10
2,606
2,704
3,671
20%
27
1
130
Sale
30%
Co—.
•
Jeannette Glass 7% pfd_100
Manufacturing
34%
Sale
21
(Joseph)
Star
Sale
12%
5%
3
Mar 12
22% Jan
4
50% Jan
4
Jan
8
15% Jun
23
6% Apr
28
7c
6% Apr 23
25
Aug
2
27% Aug 20
75
Jun 23
J, t,»
Midwest Stock Exchange
A
Midwest
in
-'v'
V
Since
Jan. 1
Shares
Shares
Opening
STOCKS
Bid
Par
or
Aug. 2
Opening or
Bid
Ask
I*;'
'
.
A//
9,500
7,600
4,400
19,000
900
100
4,300
700
♦
3,100
15,300
500
3,200
850
2,500
4,000
300
83/4
Sale
8%
Sale
Sale
10%
10%
6%
.6%
6%
2
6% Aug 27
3%
4
Sale
30
I
1
6,600
24,400
45,200
111,400
96,600
24,550
3%
3%
4%
Sale
26%
Sale
33%
Sale
20
45 vb
Sale
1
Mfg
(Un)
11%
Sale
Paramount Theatres
Sale
27%
28
Sale
Sale
173%
Sale
62%
60 y8
Sale
156%
25
62%
5
11%
Sale
Copper (Un)—50
Steel Co (Un)
10
Tel
American
Tobacco
Oil
&
Co
28
Sale
170
58%
Sale
>
9%
9%
9
Sale
10 %
Sale
93/4
Sale
25%
25%
&
5
Co_
9
11%
1
Oil & Ref com
Sale
93%
94%
117
Products Corp
Atlantic Refining Co
6%
7%
8
Sale
34
4%
3
2nd
preferred
•
Fe__50
4
10
Athey
28
Ve
21,900
Automatic Washer
3
82,300
Avco
3
4%
5,150
36,900
Mfg Corp
Refractories
Basic
24%
25%
25
Sale
24% Aug
4
81%
82%
82%
83%
83
5
%
PI
75
3,925
25
200
I,600
2,400
20,200
2,600
11,550
41,500
163
679
115
610
11,800
90,900
400
8,900
9,200
52,000
-v.; 950
5,100
3,300
18,400
12,200
85,800
213.200
22,400
300
1,800
$1.40
Sale
71%
Sale
18
South
West
18%
13 y4
Sale
14%
14%
13
Aug
21%
Sale
21%
Sale
21
Aug 26
86
87
84%
85
87 y2 Aug
iSL'V
13
Sale
12%
14%
Sale
13%
15%
15%
22%
Sale
203/4
16%
17%
20
20%
183/4
11%
21%
Sale
203/8
19%
&
26%
*
:i
v
35
Aug
3
- Aug
6% Aug
90% Aug
54
Aug
2% Aug
79
8% Jan
64
Sale
11%
62%
63%
76%
Sale
70%
*
12.50
11%
11%
23
Jan
5
Jan
12
9%
Sale.
120% 124
118% 125
*
1
Sale
18
100
71%
*
53%
20%
76
74
54%
64%
1
29
Sale
27%
5
26%
27
25
Sale
14%
Columbia Gas System (Un)_*
Com'wealth Edison com
25
123/4
8%
62%
4% Jan
28
81% Aug
Jan
14
19
Aug
2
4
11% Jun
17
16
Aug 16
19% Feb
19
24 y4 Apr
16
14
90% Aug 20
50
30
54% Feb
Apr
60 y4 Jan
Sale
Sale
64
Sale
24
25
143/4
Sale
10% Jan
12
21% Aug 11
Feb
17
90% July
2
2
2
27% Aug
6
23% Aug
3
5
Aug 27
8% Aug
Aug~23
Aug
6
21% Jan
4
28 Ve Jun
18
y4 Aug 17
13% Aug 27
16% Apr 29
1 Vb Jan
22
15% Apr
19
3
July 19
1% July 16
23% Jan 12
64%
54%
543/4
8
Edison
Finance
Chemical
2
66
3
77
July 30
9% Aug 17
115% Aug 30
8
Aug 26
12
Mar 11
Aug 24
Aug
Aug
122
Aug
57% Aug
97% Aug
20% Aug
76
Aug
62% Aug
26% Aug
24% Aug
14
9%
Sale
10
Sale
29%
5%
32%
Sale
333/4
34%
26
4
9
9
13
31
5
13
31
30
6
25
31
27
3
2
76% Aug
Aug 19
125
102
Mar
Feb
3
118% Jan
4
66
56% Feb
98% Aug 16
81% Jan
65% Aug
22% Aug
72% Jan
79% Mar 25
Aug 16
27% Aug
2
54% Jan
64% July 30
64
25% Aug
5
15 ya Aug 18
24% Feb
23
29
Jan
24 y4 Aug
30
28
Mar
12% Jan
4
15 ys Aug
Jan
4
44 y2 July
49% Aug 20
61% Aug 19
38% Jan
11
49 % Aug
48% Jun
4
12
7% Jan
4
63% July
liy8 Aug
29% Jan
6
36
5% Apr
22
Aug
6% Aug
7% Jan
8
13% Aug
25% Jan
44% Aug
11 vb Aug
6
37
12%
2
29%
28%
Sale
28% Aug 21
29% Aug 12
8y4
13%
Sale
7% Jan
11
32%
32%
13% Aug
9
33 y8 Aug 17
13% Aug 25
33%
14%
Sale
133/b
29 %
6
28% Jan
11
10%
9v4
Sale
10%
13%
Sale
13%
13%
13
14
Aug 17
10% Jan
5
Jan
12
33% Feb
2
5%
6%
6%
6%
Sale
42%
Sale
39%
Sale
9
9%
14%
Sale
123/4
13%
12% Aug 26
106% 107%
137%
Sale
Sale
Sale
134 %
Sale
134 y4 Aug 31
5%
36
34% Aug
6
38
5
i
6%
39%
Aug"31
3
3
Aug 24
79
29
6
29
17% Jan
22 y* Aug
25%
Aug
Aug 19
Jun
105% May 21
25%
16
115% Aug 30
125
Sale
Corp—1
Co
14
64% Aug 13
_10
Co
Corp
8
39% Aug 23
27 Vb May
13% Aug 23
2
(Un)_5
..20
Nav
30 y2 July
8
33% MarlO
10
Clev
July 14
24 Vb July 26
8% July 23
29% Jan 14
8
46
Sale
8
44 y4
19
Aug 11
6% Aug
3
13% Aug 26
7%
1
27% July 22
4
5%
Sale
5%
2% Mar
13
3% Jan
26% Jan
6
1 4% Aug 13
13
19% Jan
22% July
8
Sale
Sale
46
28%
8
2% July 19
Jan
53/a
43
Sale
8
20% July 14
16% Apr 20
11% Jan
10% Jun
123/4
Sale
47%
63%
l
6
22% Aug 19
60 v4 Jan
6%
44%
39%
25
Aug
15% July 16
5
19
63/a
Sale
39%
Corp of Amer—10
14
11
15% Jan
Aug
39%
5
5
14% July 20
64% Aug 13
13% Aug 23
Aug
42% Aug
Aug
59 v* Aug
9% Aug
32% Aug
6% Aug
12% Aug
37%
*
26
23% Aug 23
Aug
8
Sale
26%
79
13% Jan 14
11% Feb 17
11
% Jan
Aug
2
1% May 19
5
13% Aug 27
28
6
75% Jan
3
Aug
74
97
20%
63%
Aug"31
110
X773/4
Sale
4
Aug 27
11
Sale
Sale
Sale
Aug
23
Sale
71
125
•96
iy8 July 20
7
12
64 ya Aug 13
223/4
763/4
64%
25%
Aug 31
35%
109
107%
102 /
•
22%
85% Aug 17
Jan
3
9
:■
Aug 11
50% Jan
30% July
64
■
26
% Jun 11
4% Aug 13
23
Sale
11
22%
63
Jun
4
1% Mar 18
61
2
12
8
21
29%
Sale
Co
8
12
1% Mar
% Aug 19
21% Aug
10% Mar 11
10% July 22
46% Jan
2
2
4
16
18
20
12
3
Aug
5
6% Aug
4
4% Jan
10% Mar 11
Aug 16
22% Aug
8% Aug 13
May 17
4% Jan
7
36
2% Jun 14
Aug 11
85% Aug 17
Aug
Aug
.115% Aug 23
*
5
4
38% Jan
Sale
28%
10%
19
Aug 31
8
10%
Illuminat
8
28% Jan
2% Aug 11
28
60%
Inc
4
6% Jan
27 y2 Aug 17
7
18%
com
Jan
02% Jan
26
4% Aug
81% Aug
10% Aug
14 y4 Jan
4
23
10% Aug 26
10
Aug
3
53
Aug
2
1% Aug
2
1
2
2
20
26 y& Jan 18
51% Aug
8% Apr 28
6
Aug
29
*
Coleman Co Inc
6
42% Aug
2
14% Aug
2
9% Jan
5
Aug 19
104% Jan
12
22% Jan
14
46% Jan
4
;
4
2
18
19
20
27
12
11
3
26
30% May 27
13% Jun 25
34% Aug
6
14% July 14
7
Mar 29
43% July 12
Mont Laboratories Inc
(Allen
du
B)
Pont
com
(E I)
class
(Un)
Eastern Air Lines Inc
Eastman Kodak
(Un)
Eddy Paper Corp
A_10c
5
1
22%
22%
27%
46%
Sale
60%
•
Elgin National Watch
Flour
35%
Sale
36
157'
42%
17%
(Un)_5
Corp
1
103/s
of America Inc 5
5%
Brewing
Mills
130
175
Sale
—
253/4
Sale
25% Aug 31
58%
59
60
15%
Sale
16 y8
6
12%
15%
7%
12%
15%
8%
42% Aug
Sale
9%
7% Aug 17
42
value, a Deferred delivery sale. rCash gale. xExdivldend. (Un)
15%
8
Aug
41% Aug
3
iqy4 Aug 18
13 y2 Aug 16
11% Aug 31
15% Aug 12
165
40
11%
29 v
60% Aug
175
Aug
152
17%
142
Aug 10
Aug
3
:
—
5
Emerson Rad & Pho
Falstaff
r
10
Electric Controller & Mfg—5
Elder Mfg
7.50
9
1
preferred
Mfg
25% Aug
115% Aug
8% Aug
11
11% Jan
21% Aug 11
6%
Pac—•
Cleveland-Cliffs Iron
&
Aug
4
33% Jan
9
27%
35%
33%
-Vf
Sale
13,700
•Ho par
32
23
8%
29
97%
13,200
48
28%
23%
Detroit
5,500
II,700
19,000
27%
453/4
623/4
Power
14
1
4
; Feb
40% Aug
14
29% Jan
4
2
2
17
18
23
13
16
3
5
22% Aug
20 ya Aug
26 % Aug
27%
33%
26,600
3,371
65% Jani 29
46
Sale
8%
4
263/4
96%
Du
1
8% July 28
Aug 23
1% Aug 16
2
45
Sale
Dow
4
55% July
3
19
Sale
27%
27%
79%
Domestic
11
156% Jan
26
3% Aug 12
1%
22 %
1,400
48
Sale
2
78%
Dodge
13% Jan
2
Aug 11
174% Aug 23
60% Aug
2
6
% Aug 17
13% Aug 27
3%
3%
Sale
19%
33%
Deere & Co
400
Sale
21%
•
25
14.100
1,300
2,000
2,350
Sale
4
3%
59,300
5,706
Sale
60%
Detroit
10 % Aug 31
21% Feb
Aug
Aug
2
Sale
A
2%
23%
2,200
82
25%
%
3%
13,300
513
Sale
%
July 27
20 ya
25 Vb Aug 31
Sale
2
26%
2
Cudahy Packing Co
10
Curtiss-Wright Corp (Un)_l
18,000
1,223
2%
2
Sale
Sale
1
66%, Aug 20
11% Aug 16
84
21%
15
34% July 30
& 15
28
15 ya Aug
6
4% Pel?
.
53% July 28
29
July 30
28% Jul 27
14% May 12
20 Ys Aug 11
175
July 23
18% Aug 25
Sale
5
6% July 22
-
12
14
Aug 31
4
11% May
20 v4 Aug
19%
11%
10
Consumers
6
5
12
45 Vb Jan
21
21%
25
Container
25% Jan
Aug ~~2
13% Aug 31
Sale
45%
Co_
Elec
Aug
Aug
13
12%
11 %
23%
RR
Foods
>2
7
10
12 y8 Aug 23
5
3% Jan
Feb
10
9 *
4% Jan
13%
U%
Cities
Cleveland
13%
11 %
Sale
10,900
V 14,500
15%
2%
Chicago Towel Co com
$7 conv preferred
Chrysler Corp
Clinton
t
54
2%
2
82
39
(Un)
Paul
Service
52%
2
26
51% Aug
3
79
2
80
38%
Continental Motors Corp
•800
51%
51%
2%
61%
19%
Crane Co
17,800
21,700
3,800
51,300
52
•
Chicago R I & Pac Ry
Chicago South Shore and
41/2%
7% Mar
23% Jan
16
Sale
Sale
7
Jun
25 Vb July 21
:
43% Mar 25
19
75%
12
com_—1
preference
preference
Bend
71% Aug 31
17% Aug 30
74%
Service_10
Light
Public
Aug 16
20
11%
5
Chicago Corp common
$3
conv
preferred
South
4
Sale
183/4
1
15.500
V 4,200
793/4
143/4
>•.
Aug
% Aug 23
Sale
17%
1
St
4%
5
1% Aug 11
1
51%
Brewing Corp„50c
Mil
%
1
Sale
51% Aug
Sale
10
Ches & Ohio Ry
Chic
1%
16
2
25
Co
Co
conv
1
r53¥^ Sale
50%
10c
(Un)
Biscuit
conv
Sale
1%
6
7% May 18
100
Cent 111 Secur Corp
$1.50
1
3%
3
60%
15
_
Pacific
111
9% Aug 26
61%
common__l5
Illinois
Central
Sale
21
Corp
Central
9%
61%
Celanese Corp of America—*
4,300
Sale
20%
Super Corp
&
10%
53
5
5
preferred
Central
Sale
10%
9
2.50
Butler Brothers
Cenco
5%
50c
10
Co
(A M)
2%
Sale
5%
2%
Sale
Co
Castle
3%
48%
Brown Shoe Co Inc
Carr-Consol
33
1%
Brad Foote Gear Works__20c
Canadian
32%
3
33% Aug 13
2% Aug 18
5% Aug 2
Aug
8%
.
C & C
34%
^
8
10 y4 Aug 26
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)..*
Binks Mfg Co
1 :v
Booth Fisheries Corp
5
Borg (George H)
Corp.—10
Borg-Warner Corp
5
Brach & Sons (E J)
*
4l/2%
Sale
8%
3
24% Aug 10
115% Aug 23
107% 110
47 %
Benguet Consolidated
Mining Co (Un)
r
24%
119
*
Bendix Aviation Corp
(EL)
Sale
24%
1
_
Co
Bearings Inc
Belden Mfg Co_.
Bruce
18% May
8
5
23% Aug
26
52% Aug 11
10% Aug
12% Aug
5
28% Aug 25
40% Aug
51% Aug
Un)_13
Baldwin-Lima-Ham
Bastian-Blessing
52,000
26,100
62,700
123/4
23
Atch Topeka & Santa
4
23,100
20,715
7,100
Sale
:•
41:
19% Aug 16
48 % Jun 30
9% Aug 31
Sale
common
t.a 48% Apr
20% Jan
19% Aug 23
36% Feb 24
Aug
5
38% Aug 25
46% Aug 31
Sale
12%
1,400
23,000
6,750
Aug
y
1
July
1
Prices
19% Aug 16
46
Aug 12
10
9
9%
Armco
Armour
$1.50
15
-.'1
15% Apr
5
2
2
2
23
27
2
2
20
5
Development Co
Sale
17,950
17,600
A
200
I
Sale
18%
Co_100
Tel
American
37300
1,400
2,100
3,000
25%
10%
Sale
;
9,750
25,400
2,300
77400
25%
Sale
19%
Sale
Centilvre
2,600
1,500
Sale
10%
22 %
13%
Sale
5.000
2,900
1,900
1 700
28%
46%
700
'
Sale
23%
39
1,000
200
423/4
50
23%
Sale
15,400
8,000
1,050
12,800
17,200
1,600
42%
Sale
40
200
300
473/4
39%
4,300
30,400
38,000
&■:' 400
800
47%
52%
51%
175
57656
39%
48%
22%
Budd
2,200
:
39
Burlington Mills Corp (Un) 1
Burroughs Corp
—
..5
Burton-Dixie Corp
12 %
2,200
19% Aug 23
42% Aug 30
50
Aug 31
27% Aug 13
26% Aug
9
10% Aug 31
18% Aug 31
170
Aug 31
57% Aug 9
18%
13,500
3,400
3,900
61
13% Aug 16
19%
5
(Un)
Radiator & SS
Ashland
3
Aug 20
Aug 31
Sale
Sale
4,600
3,600
Aug
6% Aug
4% Aug
34
Aug
66 y4 Aug
Sale
33%
31,900
12 Vb Aug
v
13%
33%
71,000
104,500
8% Aug
8% Aug 17
9 Vb Aug
61
47;%
Cyanamid Co—10
American Investment (111) _1
American Mach & Fdy
7
American Motors Corp
5
25,150
28.400,
20,600
Sale
14%
1
12.50
Co
Can
American
American
3,150
850
633/a
63
3%
30
;
Broadcasting
3~800
3,000
7
29%
200
2,000
22%
Anaconda
1,700
350
21%
15,900
100
500
20
1
American Airlines
Am
!
25
._*
(Un)
Laboratories
Allis-Chalmers
Sale
Sale
20
19%
31.800
2,300
3,400
1,300
6,150
1,800
Equipm't
1
Mfg
50c
Alleghany Corp
Allied
19%
Class
30,700
80,000
36,900
4,400
22,950
16,300
6,100
3,050
34,200
2,000
7,800
Aug
9%
Amurex
1,500
2,200
2,900
10,300
25
4%
'
V;'
Aug
Aug 26
7%
300
5,000
Aug 11
23
8%
11,800
5,100
2,500
17
20
4%
Gas
Brass
15%
*
1
42 %
45% Aug 30
23% Aug
8
Akron
(J D)
Corp
22%
21%
Sale
Prices
42% Aug 18
22% Aug 27
443/4
22
7V2
200
3,100
1,100
44%
Sale
Affiliated
300
'■I'
Sale
22%
Advanced Alum Castings—5
Co
Adams Mfg Co
American
'
43%
Sale
Admiral
27,900
25,200
35,300
69,400
15,200
;.A
45%
20%
10,050
1,900
2,000
5,500
-
45%
Acme
23,200
5,500
1,500
1,600
10,400
100
,i;
5
Abbott
JAN. 1
Highest
Sale
Prices
11,800
353
:':'V
Sale
24,100
2,864
30,200
Steel
SINCE
Lowest
Highest
C;; Prices
Ask
10
Laboratories
;
Sale
Closing or
Bid
Ask
Lowest
Aug. 81
'
1,700
3,100
$19,500
RANGE
Price Jan. 4,
1954
$~3Y,100
Jan. 1 to Aug. 31.
'
Stock Exchange
1953
August
1,089,000
10,131,000
12,051,000
1954
Sales—
Bond
1953
1,732,000
August (Shares)
Jan. 1 to Aug. 31 (Shares)
August
compilation of all round-lot transactions
1954
Stock Sales—
Sale
173
18% Aug
13% Aug
13% Aug
15% Aug
9% Aug
5
3
20
2
18
16
20
10
27
127% Jan
4
34% Jan
26
18 y4 Aug 18
11% Mar
9
9% May 24
15 ys Apr
5% Jan
Issue admitted to unlisted trading privileges, y Ex-rights.
23
18
14% July 29
143% July
7
29
Aug 5
61% Jun 29
175
July 22
44
May 13
18 y4 Aug 18
14% July 28
13 y4 Aug 20
16% Jan 28
9% Aug 27
September, 1954
Afgregate Sales
in
Midwest
Since
August
Shares
Shares
36,850
2,100
4,100
1,500
136,850
9,500
8,651
Four-Wheel
,.ar
Auto
Drive
10
I,773
11,500
59,900
Fox (Peter) Brewing Co_1.25
Gamble-Skogmo Inc
5
General Amer Transp—2.50
General Box Corp
1
General Candy Corp
5
General Dynamics Corp
3
General Electric new (Un)_5
; 3,800
:
54,200
3,500
12,500
•
50
550
r
700
5
%
10
pfd ser A
4,100
110,200
General
66,850
9,500
General
1,100
1,000
.
3,100
21,100
1,800
1,600
750
1,600
Bid
7,600
12,100
58,200
13,900
13,500
2,250
8,100
22,550
Foods
•
5
Corp
Motors
General
Corp
Package Corp
6
General Pub Utils
(Un)—5
General
20
1
1
Telep Corp
Refrigerator Co
Gillette (The) Co
Gibson
Glidden
Co
Goldblatt
(Un)
—•
Brothers
8
.
900
10,900
6,750
Tire & Rubber.10
Gossard Co (W H)
•
Graham-Paige Corp
•
Gray Drug Stores
1
2,950
47,600
Great
15,300
4,100
100
744
/
3,300
7,800
20,900
63
68
44
Sale
41%
Sale
11%
Sale
12%
12%
76
76%
Sale
82
Sale
69%
77%
70%
59
Sale
Aug
63
Aug
41% Aug
11% Aug
9
Aug
75
Aug
77% Aug
31%
Sale
42%
43
45%
Sale
43
34%
33%
34%
33%
Sale
Sale
9%
%9
9
9%
60
59 %
Sale
9
34%
'
9%
28%
29
~6 Va
Sale
6%
46%
46"%
66%
67
61%
29%
29%
37
37%
37%
373/4
12
Sale
v
Sale
y 7 :y Sale
12%
11
13%
14
Sale
75
Sale
69%
Sale
10
>11
11%
12
11%
12
y
i
1%
1%
9
1%
16%
15y8Aug
3
9
1% Aug 11
16%
Sale
25 y4 Aug
26%
2
1%
2%
1%
40
30%
24 Va
*40:
30%
9SV
88
15%
i6%:
19%
Sale
20
20%
13%
Sale
12 %
Sale
123/4
Sale
Sale
24
24%
Sale
8%
8%
19%
20%
24
24% '
23%
40
43
44%
44
1
com_10
100
10
10
2%
Sale:
25
900
Pow
Sale :
Sale
9
3
Harvester
Sale
2%
2%
12%
51%
46%
Sale
29
30
Sale
323/4
35%
35%
45%
453/4
4,600
6,250
Int'l Paper
900
14,200
Iowa
Illinois
200
6,200
Iowa
Power
775
32.900
5.300
1.300
Shoe
Int'l Tel & Tel
42 %
40%
Sale
13%
Sale
21
Sale
20%
Sale
10%
Sale
13%
13%
13%
Sale
Elec—•
29%
30
34%
24%
25
28%
Johnson Stephens Shinkle—•
4%
Jones &
5%
&
Laugh Steel (Un)_10
Kaiser Alum
Chem Corp.l
&
18,100
13,100
Kropp Forge Co
7,750
48,300
5,900
La
20,750
14,800
170
i~6oo
5,250
14~000
64.800
700
3,800
673
116
13,175
75
38%
Lt——10
Gas
74%
•
preferred—
50
City Pwr & Lt Co—*
(Un)__8.75
Katz Drug Co
1
Kennecott Copper (Uh)
—•
Knapp Monarch Co
1
10,300
16,500
41%
:
33
•
3.50
Co
(Un)
&
5
7%
4%
20%
Sale
25%
Sale
24%
28%
38
38%;
33%
34
47
57%
58
55
39
Sale
18%
22%
Sale
353/4
21%
21%
Salle
Laclede
Gas
Lamson
Landis
Univ—^5
Extension
& Sessions
Machine
15%
Sale
15%
Sale
Sale
86%
Sale
81%
82
2%
3%
3
Sale
3%
Sale
2%
3
2%
2VB
23/4
3%
7
7%
7%
7%
12
7%
Sale
17%
18
9%
Sale
11%
7%
113/4
10
Co
15%
15%
18%
19
25
Co
•
Leath & Co common
$2.50 preferred
•
Libby McNeil & Libby
7
Lincoln Printing Co com—1
$3.50 preference—
•
Lindsay Chemical com——•
7%
11%
64%
4
Co
preferred—
10
20
17%
38
18%
15%
183/4
41
;.y
Lion
85,615
Lonergan Mfg
200
5,200
1,100
3,700
5,600
44,800
14,100
75,400
Martin
1,600
75
14,300
1,060
6,975
13.900
1,411
Medusa
Metropolitan Brick
Meyer Blanke Co
Inc
Mickelberry's
Gas
♦
class
Elec
&
B
of
1
Ky—•
Field
&
*
Co
(Glenn L) Co (Un) _1
Mathieson Chemical Corp. -5
*
McKee (Arthur) & Co
34%
-4
Sale
168
38% Jan
11
13% Jan
4
10% Jan
4
29% Jan
11
14% Aug 18
79% July 30
,
42% July 16
,23% Aug 17
13% Aug 16
34% July 21
Jan
6
28
Apr
11
6
Jun
25
4
12
Jan
8
19
8
27% Aug
140
July
58% July
39
32 V* Jan
4
18% Jan
15
22% Aug
Jan
18
16
643/4 Jan
4
87% Aug
2% July 15
3
2
6
2
2
18
3
18
3% Feb
11
2% May 12
Aug
Aug
3% Aug 20
7% Aug 25
Jan
12
9% Jan
4
153/4 Jan
21
19 Mi Aug
5
19% Jan
1
19% Aug 19
7
393/4 July 26
8% Apr
7
-
Mar
16% Feb
12
Aug 31
;
4
26
204% Aug
5
21
12% July 13
15
Jun
18
17 Ya Jan
Jun
3
89% Jan
4
Aug 30
40
Aug 25
28
Apr
36
Aug 30
8
8
52% Mar
5
25
204 y2 Aug
15 % Jun
40
Aug 25
38% Aug 31
5% Aug
4
40% Aug 20
7
Aug 17
32% Jan
Jan
5
41% May 21
7
Aug 17
47
48 Ya Aug 27
41% Jan
11
48% Aug 27
48%
49%
49
60
42
Sale
Sale
Sale
31%
Sale
28%
Sale
Aug 13
28% Aug 31
17
Sale
26%
Sale
27%
Sale
26% Aug
43
Sale
43
85
88
50
48%
Sale
48%
Sale
t
73
Sale
8%
21
Sale
22%
7%
26
21
-i
13%
13%
14
30%
30%
3%
Sale
500
4,750
10
12%
14%
11%
Sale
13.300
65.600
1
5%
ey8
7%
7%
1,300
10,100
1,400
17,000
3,250
22,900
1,650
7,750
1,343
2,083
48,900
2,389
6
48
32%
2%
3
123/4
Sale
11%
6
Aug
Aug
26% Aug
73 % Aug
7% Aug
20
Aug
13% Aug
31
3
2
31
27
4
25
16
11
23
Aug
2% Aug
5
11% Aug 13
6
Aug 20
57%
Sale
68%
Sale
65%
Sale
65% Aug 31
37
37%
45
Sale
45
34%
44%
62%
44%
33
Sale
59
Sale
58% Aug 31
28%
29
25%
Sale
29
2%
3%
Zv,
2%
33%
37
28%
56%
57
68%
29
.
30 y4
25% Aug
2%
3%
2% Aug
31
42%
43
27
39%
29
25%
27
2
17
6
9
27
40
24% Aug 23
Sale
72
30%
3
28% Aug
67 % Aug
41 Va Aug
31
30
Sale
Aug
:
-8
Motorola Inc
56% Jan
.V
6
38%
13
$3.50 preference—
Montgomery Ward & Co
36
24%
2y»
21
47%
32
com.
10% Jan
6
3%
Chemical Co
87% Aug 27
45% Aug 20
47
Sale
27%
Monroe
11
26
53/4
40%
j
Hi
*
33% Aug 30
5
28% Jan
46%
30%
2%
Modine Manufacturing Co_
2
41%
26%
•
Aug 18
35% Jan
15
Sale
10%
Mississippi Riv Fuel Corp. 10
Missouri Portland Cement- 25
Aug
19% Aug
.
10
prior preferred
Minneapolis Brewing Co
Minnesota Min & Mfg
Aug
40%
Prod— -1
28% Jan
12
3
66 ya Aug
31
52
Miller & Hart Inc com-— -1
$1
3% Aug
7% Aug
52
Sale
Utilities
16
2
2
18
3
2
20
25
31
4
12% Aug 13
16% Aug 20
Middle
Food
Aug
41%
12,650
10,300
South
39
19% Aug 19
2
6%
2
Z 233/4 Aug
Mar 31
26
20 V* Jan
6
2
20
27
38 Ya Jan
9
17% Aug 27
15% Aug
60
18
26% Jan
18% Aug
46,450
I 515
41%
13%
19%
200
14.400
14%
3
18
30
27
20
18
12
9
17
16
2
26
19
5,300
1,400
45%
11% Aug
10% Aug
22%
Apr
13% Jun
5
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
12
Sale
58%
Cement-
Portland
101
2
31
Aug
87% Aug
3% Aug
17
Marquette Cement
Manufacturing Co—_— 10
Marshall
26% Aug 23
4
22% Jun
15
Aug
5
83% Aug 30
3
Aug
2
2% Aug 18
7% Aug 12
16%
4
Aug 18
7
26
Jan
July 28
July 6
3% Feb
3
May 24
47
11%
3%
10
8
41% Jan
22% Aug
Sale
30
3% May
66% Aug
22
36
Oil Co——™
Louisv
Jan
31% Aug 18
233/4 Aug 12
353/4 Aug" 31
21% Aug 20
Aug 31
Sale
—
60
i
31 ¥2 Aug 18
2
27% Aug
38% Aug
24 ya
103/4
15%
4
6
15
Jan
Jan
4
May 19
4% Jan
15%
14%
,15
5
27%
Sale
168
8% Aug 31
Jan
23%
17%
Sale
14
22 ya Aug
50% July 28
Aug
77
9
92
5
25
9
13
743/4 Aug 18
40% Aug 24
17
52%
May 10
Jan
11% Jun
20
18%
39%
95
Mar 22
16
9% Apr
44% Jim
18
Sale
New common
2,200
13,800
Sale
11%
/:-■
Jun
14
55%
Sale
18%
*
34
Mar 19
2% Jan
21% Jan
34% Aug 30
Sale
8
15
2% Feb
rvi% July 20
44
/oyy
46%
33MIC
16% Aug 27
26% May 11
24
33%
27% Aug 26
27%
■%
1% Aug 19
4
5
1% Jan
20
37%
32%
32%
conv
4
13% Feb
18% Jan
Jan
31% Aug 13
28%
6
Aug 19
75% July 27
12 y4 Aug
9
37
33% Aug
2
44% Aug 12
13% Aug 12
32
Kansas Pow & Lt
310
263
2
28
Sale
28%
Aug
20% Aug 31
13% Aug
4
32% Aug 30
Kansas
3,750
13,900
14,100
6
30%
Sale
International
15
8
4
53% Jan
9% May 17
Apr 14
19% May 4
Aug
4
Aug
6
3
Aug
3
26% Aug 23
30
45%
Interstate Power Co
40% Aug 23
5
44
28%
33%
6,700
11% Mar
24
Aug
27%
45
56,000
21,600
Jan
30
May 21
7% Aug 19
25 y4 Apr
23% Aug
6
60% Aug 26
283/4 Aug 16
29%
1,400
68 y8 July 23
7
Sale
35%
10,000
37
43/4 May 10
46% Jan 13
22% Jan
59%
80%
19
33% May 11
25% Aug 16
9% Aug 17
30%
80
28% Jan
July 28
5% Aug 12
58%
56%
7
76
82% Aug 23
47% Aug 20
34% Aug 23
26
11% Aug
23%
38%
31% Jan
24%
4
6
2
Apr
29
50
31% Aug
2
32 y8 Aug 11
24% Jan
19
31% July 30
32 Ya Aug 11
48
Aug
3
26% Aug 27
92% Aug 24
8% Aug
2
21% Aug .9
14% Aug 17
31% Aug 17
3% Aug 13
41% Apr 22
4
22% Jan
49% July 2
27% May 13
25
92% Aug 24
8% July
6
22% Apr
7
14% Aug 17
Aug
2
12% Aug 17
17
Jan
4
51
Feb
6
Apr
6
20
Jan
4
10 Va Jan
15
Jan
5
2% Jun
24
27
11
May 17
5% July
3
55% Jan
9
26
Aug 23
62% Aug
4
32 y8 Aug 11
38% Jan
12
34% Jan
5
7% Aug 12
69% Aug
46
2% Aug
6
29% Aug 17
80
Aug 23
22
2
28
Apr 27
2
Apr
Mar 23
56% Jan
5
Jan
6
43 7/8 Aug
3
31
26
4
24% Aug 23
Aug
32% July 23
; 3% Feb
3
3
7% Aug 12
70
May 28
46
Aug 23
64
July 30
32% Aug 11
3% Mar 3
33% Jan 25
80
Aug 23
44% July ! 5
14% Feb
Muskegon Motor Special¬
250
2~200
ties
class
•
25%
Ring—2.50
6%
7%
50c
conv
5%
Sale
1
17%
17%
A
Piston
Muskegon
1,300
12,750
13,600
4,200
20.800
400
7,600
12,700
National
13,400
National
74,600
40,700
New York Central RR
6,300
2,450
19,250
North
1,500
3,000
2,200
1,000
500
•No
19,200
2,350
par
Muter
Co
National
National
North
Lead
value.
{Corrected
7
5% Aug
Sale
5%
19%
19%
20
6
18%
19%
20
20%
38%
52%
Sale
49%
50%
52%
28%
29%
33%
Sale
323/4
34
33
1
3%
3%
4y4
4%
4%
(Un) •
(Un)-l
Car
10
18%
19%
21%
Sale
19%
20%
4y8
20%
21
Sale
40%
Sale
43
Sale
39%
18
Sale
20
Sale
21
Sale
20
Co
Sale
(Un)—10
20%
Sale
23%
23%
24%
Sale
24%
•
11%
12 V4
12
13
12
13%
11%
Corp
volume,
a
Deferred delivery sale,
r Cash
sale,
x
Aug
8%
18%
Aviation
Illinois
-
38 %
North American Co
Northern
5%
8
5
Standard
American
7
5
10
Co
Tile & Mfg
Amer
6
21%
21%
20% > Sale
Cylinder Gas
Nat'l Distillers Products
'jVv
30 Ya May 18
Sale
*56
4
4
65%
7.50
18
Jan
7
18
28%
(Un)
57% Feb
59
20
41%
32%
23
Jan
17%
34%
600
22% Aug
12% Aug
47
27%
28%
Feb
9
Aug 24
25
12% Aug
3
9% Jun 15
17a/4 Jan
2% Aug
25% Aug
Sale
50%
27%
4
23
41%
*
9% Jan
Aug 27
48 Ya Jun
May 17
38
100
•
International Packers Ltd-15
Co
15
74
Aug 18
27
(Un)
2% Jan 29
5
12
July 12
45% May 3
5% Aug 12
27% Aug 17
6
•
Chem
&
Co
8% Aug
6
563/4 July 30
26
43
27
5
Internat
12
46
Aug
24
Aug
9% Aug
23% Aug
24
Sale
23%
38% Jan
y;: 2% Jan
4% Aug
6
25% Aug 31
9%
26
26
6% Aug 25
4
22
Sale
13
10%
Light-*
&
1%
100
*
Co
:
5
6% Jan
6
2
10 % Aug 11
58% Aug 16
•
Indianapolis
Inland
Steel
:>
9%
4%
Sale
100
21%
12 %
14% Aug 19
43/4 Jan
90
22%
Sale
75
9y8 May 12
25
Sale
2%
4
16
27
Aug 24
Aug
5
Aug 3
Aug
2
Aug
6
Aug 23
Aug 20
Aug 23
4
Aug
Aug 19
Aug
4
Aug 23
Aug 19
Aug
2
Aug
9
Aug 19
Aug 27
Aug 16
Aug 11
88
Sale
38%
Prices
yy:
91
25%
Nickel
218
IV* Aug
23
1
15
15%
Sale
Indiana Steel Products
403/e
25%
1%
4%
RR
67 y8
16
26%;. Sale
Central
7%
26
1%
22%
Illinois
34%
36
15
Sale
Co
47%
25%
24%
Brick
75%
82%
Sale
Sale
24%
Illinois
9
Sale
■
17%
37,600
2,100
40,250
12%
13%
1
Hupp Corp
Huttlg Sash & Door
5%
preferred
46%
Aug
10
1
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett_25
Hammond Organ Co
74
18%
1 %
Prices
56% Aug
53%
9%
Sale
yyy
/ 2% Aug
15
Aug
3
33% Aug
9
33% Aug 31
6 ye Aug
3
61
Aug 19
36% Aug
6
11% Aug 12
69% Aug 31
11% Aug 16
613/4
35
11
2
31
2
2
18
31
Harnischfeger Corp
Heileman
(G) Brewing
Hein-Werner Corp
Minerals
900
673/4
13
48.000
Int'l
271
Sale
2%
55% Aug 10
Int'l
800
15
55%
7,700
1,725
2%
133/4
543/4
22.400
3T750
2%
14%
Sale
4,900
1,100
2,100
1~850
2%
12%
56%
Interlake Steamship Co
200
2%
14 %
2%
12
Sale
18,050
95,400
2,900
Sale
Sale
3,750
12,400
500
52%
Highest
Sale
14% Aug 19
6% Aug 25
83/4 Aug
6
6
'4
1
2,100
31,700
v
56%
Sale
40
Aug
Aug 11
8% Aug 27
52% Aug 31
2 % Aug
9
46
Co
3,000
1,400
3,900
2,400
6
Hallicrafters
75
3,800
11
6%
8%
Sale
8,300
7,300
"700
Sale
6%
8%
8%
8.200
% 900
13%
8%
10%
900
7,700
1,600
12%
8%
55%
10
600
400
11%
Sale
Prici
Sale
700
5~400
Towing com—*
7% non-cum pfd
100
Greif Bros Cooperage cl A_*
Prices
:
V
Sal<
15
28,700
20,100
5,150
6~650
Lakes
Ask
SINCE JAN. I
Lowest
High*
Sale
95,700
II,400
950
850
•
Bid
Ask
RANGE
Lowest
19% Aug 26
12% Aug 23
8% Aug 31
30.200
20,200
1,300
Great
Dk
&
Dr
IN AUGUST-
Aug. 31
Closing or
Greyhound Corp (Un)__—3
Griesedieck (West'n Brew—2
Gulf Oil Corp
25
65,700
21,800
3,000
2,300
10,700
3,850
41
i
Lakes
Aug. 2
Sale
6%
Gt Lakes Oil & Chem Co—1
3,850
Goodyear
»
Opening or
Bid
Ask
10
General Finance Corp com_l
17,400
8,100
251
900
Opening or
STOCKS
r
PRICES
Price Jan. 4,
1954
Stock Exchange
Jan. 1
39
STOCK EXCHANGE
MIDWEST
Ex-dlv.
6
30
3
2
27
6
27
18
2
31
Aug 16
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
6
Aug 18
21% Aug 16
21 y8 Aug
5
55
Aug
4
35% Aug 20
4% Aug 18
22% Aug 17
46% Aug 30
Aug 17
25% Aug
6
12% Aug 27
22
(Un) Issue admitted to
Mar 25
4% Jun
9
17% Mar 23
16% May 6
38% Feb 16
28% Jan
7
3% Mar 10
18% Jan
12
Jan
12
17% Jan
11
27
Jan
25
7% Mar
6% Jan
5
12
21% July 27
21% Aug
5
55
Aug
4
35% Aug 20
4% May 6
26
Feb 15
Jan
4
46% Aug 30
22
Aug 17
25% July-26
11% Jan
29
12% Aug 27
'20
20
unlisted trading privileges,
y Kx-rlgh»
//-•
!' I
MIDWEST STOCK EXCHANGE
40
Aggregate Sale*
In
Jan. 1
Shares
Shares
2,100
11,300
12,400
4,700
Midwest
Since
August
82,900
100
Oak
1,300
1,300
39,900
Packard
"300
44,300
8,500
3,900
14,000
400
2,750
'
i 1
1,100
3,700'
Car
(Un)
Airways Inc
Co
Pen
19,000
cl
A
:
23,500
170
19,200
29,800
25,100
97,200
49,900
2,300
10,000
Controls
3,500
.
4,600
2,000
3,400
2,500
1,400
2,700
2,400
3,800
4,600
3,700
21,700
5,850
17,100
24,100
4,500
4,700
33,940
57,200
33,800
52,400
15,500
47,800
22,000
3,400
20,900
11,000
13,900
19,900
20,700
44,500
25,100
■;
6,400
25,300
19,200
900
9,350
1,200
4,500
39,850
2,500
40,600
1,500
1,000 )
20,600
1,500
,
6,900
11,100
142,000
67,500
2,200
33,100
1,700
21,100
400
3,300
1,600
3,400
6,700
7,750
3,000
6,700
3,382
>
800
"
2,900
42,850
41,600
70,050
26,400
60,600
11,500
18,000
500
4,000
22,200
3,970
250
j
;
'800
20,300
2,600
2,400
; 24,300
2,400
20,000
1,900
19,800
i
600
1,100
13,700
3,000
500
15,500
165,300
13,350
12,500
2,800
10,500
45,800
800
9,700
2,800
/•;
5,150
200
Z:
10
Z
416
4,750
39,850
700
,10.000
24,100
4,200 V 50,200
1,900
20
100
295
1,650
•Mo par
31
41%
31
30%
32%
3
Sale
41%
14
14%
13%
32
17%
32%
18%
333/4
133/a
17%
34
18%
Sale
17%
18
33/,
93/4
17%
17%
11%
Sale
11%
21%
27
273/4
31%
17%
Sale
16
Sale
136
135
13%
34
40%
36%
Sale
33%
623/4
63
60%
413/4
28%
:54%
28%
54
8%
10%
40%
8%
38%
51
47%
47%
60
60%
58%
513/4
58%
5
(Un)_l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)__•
Rath Packing
—10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)__•
Rexall Drug (Un)—
2.50
Reynolds (R J) Tobacco—
28%
Sale
32
Sale
31
6%
10
8%
*
*
(Un).——
:y\&
v', v-
Quaker Oats Co.
Class B
Bros
Co
3%
43/4
23%
~9
~~9%
Co
'
Standard
Oil Ohio
Standard Ry Equipment
Stewart-Warner Corp
Stone Container Corp
Storkline Furniture Corp
213/a
22
Sale
61%
Sale
58%
Sale
58
6%
Sale
6%
63/4
Sale
38
38%
36%
37%
Sale
22%
Sale
23%
Sale
9%
19%
21%
Sale
193/s
58
/
Sale
55
13
58'
58
Sale
Sale
12%
29%
23%
19%
Sale
29%
24%
19%
16
17
20%
24%
21%
32%
25
61%
67%
9%
10%
5
1
10
—
5%
35%
16
36%
Sale
Sale
50
1
•
•
25
10
United Corp (Del) (Un).
1
United States Gypsum CO-20
U S Rubber (Un)
5
U S Steel Corp
*
Van Dorn Iron Works
*
Walgreen Co
10
Western Union Telegraph.10
Westinghouse Elec Corp.12%
White
1
8
9
32
6
20% Jan
Aug 20
18% Feb 12
July 2
Apr 30
15
155
5
13% Jan
4
16% Mar 12
30% July
7
37% Feb
31% Jan
5
42% Aug
Feb
17
37% July 21
54% Jan
11
67% May 27
63
Aug
8% Aug
10% Aug
9
Aug
42% Aug
5
3
3
5
24
16
11
11
16
28
10% Jan
7% Jun 29
8
6
5
42% Aug 11
57
Aug 16
9
1
28% Jan
5
8% Aug 13
4% Jan
34% Aug 12
22% Jan
36
63% Aug 17
20
10% Aug 16
2
6% Aug 30
Aug
4
3
4
Jan 20
7% May
Jan
41% Jan
43% Feb
57
1 /
*
com
6%
13A
26
183/4
443A
3%
53
3%
Sale
68%
Sale
72%
32%
9%
20 %
9%
17%
21%
Sale
2
89%
40
9%
22%
11%
17%
18
72%
Sale
Sale
20%
Sale
19
21%
Sale
Sale
48%
57%
Sale
74%
39%
40
65%
43%
._
20%
20%
14%
70
36%
17
17%
12%
36%
27%
2%
16%
16%
Sale
28
Sale
16%
Sale
43
20%
43%
21
59%
Sale
75%
66%
20%
Sale
Sale
Sale
36%
2%
—
12%
/
Sale
Sale
Sale
Sale
38
29%
19
35%
Sale
65%
77%
91%
Sale
—
—
2%
ii 23
23%
Sale
46%
Sale
17%
45
22%
63
Aug
Aug 11
64% May 20
Sale
Aug
69% Aug
11
9% Aug
2
42% Aug
6
Aug
Aug
Aug
44% Aug
9% Aug
46
Aug
24% Aug 13
26% Aug
Sale
233/4
Sale
9%
Sale
48
Aug
51
23
Aug
25
Sale
41% Aug 10
,
17% Aug 31
Sale
Sale
26%
93/4
42% Aug 31
26% Aug 25
9% Aug
4
1% Aug 11
5
Aug 16
1%
5%
Sale
62
79
77%
18%
49
71%
73
__
..
19%
14%
9
29% Aug
18% Aug
6
19
27
20
3
9
31
25
2
6
48% Aug
2
7% Aug
20% Aug
10% Aug
18% Aug
16% Aug
12
Aug
36% Aug
69% Aug 10
3
15% Aug 16
64% Aug
19% Aug
14% Aug
63
Aug
35% Aug
2% Aug
21% Aug
14% Aug
Sale
Sale
63%
35
2%
21
14%
43
25%
65
Aug
9
Aug 30
88% Aug
39
Apg
72%
Sale
29%
Aug
1
% Aug
67
Aug
10% Aug
1
Sale
35%
Sale
21%
14%
44%
Sale
31
2
24
16
6
25
26
8"% Jan
19
4
5
18"% Aug
9
11
19
30
23
18
17
18
17
5
3
11
10
11
36% Jan
8
4
6% Mar 24
May 12
13
5% Aug 25
1
67% Aug 20
53
Jan
4
83% Aug 23
68% Jan
72% Jan
32% Jan
4
3% Mar
97% Aug 17
Aug 16
19% Aug
9
6
2
23
17
19
11
17
17
49% Aug
5
9% Aug
22% Aug
: 11% Aug
21
Aug
19% Aug
12% Aug
39
Aug
32% Aug
74% Aug 17
73
Aug 31
16% Aug 23
2
5
4
7% Aug 19
19% Feb
9% Jan
17
4
17% Jun 15
14% May
12
32
5
Aug 31
Jan 20
15% Jan
u
27
16% Jan
41% Feb
4
5
57% Jan
4
5
40% Jan
11
May 11
21% Aug
3
2
63
Sale
46
Sale
5%
Sale
35%
Sale
79% Aug 25
44"% Aug
6
24% Aug 31
5% Aug
6
Aug
74
Sale
38%
81%
46%
82%
Sale
21%
Sale
26
Sale
4%
__
__
30
Sale
39%
Sale
8%
50% :
41%
Sale
29%
30
13%
5%
xl69%
35
Sale
50%
55%
Sale
8%
25%
49%
70%
9
24%
41
5%
180% 181%
39
Sale
5%
5
24%
:
14%
98
26
Sale
Sale
35%
15
85
35%
14%
75
14%
Sale
16%
28%
29
19
33%
21
Sale:
Sale
21%
43%
44%
Sale
43%: Sale
13%
14
78%
79%
45%
24 %
79%
17%
88
Deferred delivery sale,
9
25
50%
64%
32
14%
78 y,
17%
Xl69% Aug 31
25% Feb
24
Feb
23
11
23% July 29
Apr 23
19
1
26% Aug 30
66
Aug
9
26% Aug 30
66
Aug
9
2
15% Jan
13
14
19% Apr
20
Jan
25
59
21
43%
Sale
!
20%
43 %
20
.
r
89
20
85
89
86%
Cash sale, * Ex-dlv.
(Un) Issue
Feb
45
Mar
88% July 12
May 21
16
8
21% May 5
4% Jan
6
126
Mar 10
175% Aug 26
11
39% July 28
70% Feb
38% Jan
50
26% July 27
5"% May 12
2
Aug
2
39% Jan 11
56
Aug
2
Mar 25
10
Apr
15
71% Aug
31%
30%
20%
18
Aug
9% Aug
34% Aug
14"% Aug
78
Aug
29% Jan
26
30
26
3
2
8
11
30
24
11
16%
18
29"%
82% Aug 16
49
Aug 17
26 % Aug 17
5% Aug 10
175% Aug 26 i:
25% Aug
78
..
4
6
70% Aug
3
36% Aug
5
3
Aug 12
23
Aug 12
17% Aug
2
55% Aug
15
85
20% Aug
15
3
66
Aug 31
16% May 27
70% July 29
86% Aug
5
3
Mar 18
49
33 %
74% Aug 17
73
5
Aug
8% Aug
2
25% Aug 16
14%
Aug
1% Apr
5
56
32%
9
29
69"% Aug 19
14% Feb
8
51
Aug 23
25
Aug 18
44% May 25
9% Aug 18
46
Aug 17
.28
Jun 24
18% July 28
47% Aug 20
28"% Aug
9
11
Aug 11
2% Aug 13
5% May 14
67% Aug 20
83% Aug 23
97% Aug 17
42
May 17
10% Feb
8
22% Aug 6
12
July 23
21
Aug 23
22% Jan
5
12% Aug 19
39% Apr 27
32% Aug 17
20% Apr 19
49% Aug
5
17
12% Jan
39
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
22% Jan 20
36% Jan
15
50
9%
25%
51 %
65
6
4
6
20% Aug
35% Aug 26
Aug 31
May
Jan 14
32% Aug
2
25% July 26
14
12
\ ^I■
38%
57
17% Jan
43% Jan
Sale
18
12
July 16
22% Jun
1
26% Jan
Jan 11
15% Jan
Aug 11
20
40 % May
26"% Aug 25
9
2 % Aug
41
29
11
7
35% Jan
4
24
July 12
47% Aug 20
28% Aug
62 % Aug
51% Mar 22
12
July 1
20% Jan 11
23% May 18
15% Apr 14
14% Jun 18
% Aug 6
57% Mar 17
10
July 16
43% July 20
16% Jan
4
32% Jan
4
5% Jan 11
55% Aug 23
13% Aug 30
32% Aug 2
17
15 % Aug
2
33% July
21 % July
5
5
3
6
25% Aug
24 Va Jan
7% Jan 25
47% Jan
7 % Aug 11
20"% Aug
11
6% Jun 10
Aug 17
62 % Aug 20
6
Aug
9
24% Aug 26
19% Aug 23
16% Aug
2
6
24% Aug 17
6
9% Aug
21% Aug
July
8% Aug 13
34% Aug 12
19
4
12
Aug
30
Sale
Sale
Sale
20%
10%
21
17%
Sale
36%
Sale
Sale
Sale
39
8%
20
10%
19%
17%
12
35%
8% Jan
38% Aug
Aug
7
8
Mar 17
AugTli
24
33% July 15
Jan 28
3
14% Jan
24 %
Aug 13
12% Aug 17
Sale
5%
5%
64%
Sale
Sale
40%
9%
Sale
Sale
19
64
80%
19%
Sale
24%
17%
43%
26
9%
1%
—
10%
1%
5
6%
1%
—•
a
15%
55
42%
9%
443A
Wisconsin Public Service—10
Wool worth (F W) Co.. ...10
World Publishing Co
•
Wrigley
(Wm)
Jr
_•
t Corrected volume,
32
Aug 11
22% Aug
2
9% Aug 10
19% Aug 30
11
49%
23'A
Wisconsin Bankshares
•
Wisconsin Electric Power._10
Mar
4% July
12% July
42% Aug
37% Aug
15% Aug
37
68%
$.0
Union Carbide & Carbon
preferred
/
—
15%
>yV "•'ijV,:
Union Oil of Calif—:
United Air Lines Inc..
9%
443A
Sale
16 %
Tri-Contlnental Corp
Truax-Traer Coal common_l
value,
19
26
10% May 18
V
6% Aug
9%
%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
23
43
Sale
Sale
5%
Sale
24%
34%
2
—2
1
(Un)_l
pfd ser A
20th Century-Fox Film
208 So La Salle St Corp
%
—
163/e
32%
5
Texas Co (The)
25
Texas Gulf Producing Co.10
Thor Corp
..20
Thor Power Tool Co..
•
Toledo Edison Co
.5
conv
16'A
—
1
25
(Un)
9
25%
20%
20%
14%
10
1
Sunbean Corp
Sundstrand Mach Tool
$4.25
Sale
25%
213/8
Sale
14
Studebaker Corp (Un)..—1
Studebaker-Packard Corp.10
Motor Co
Wieboldt Stores Inc
20% Mar 22
24
21%
61%
Dredging Corp
1
Standard Oil Co of Calif—*
Standard Oil of Indiana..25
Standard Oil N J (Un)
15
(The)
Transamerica Corp..
Trav-ler Radio Corp
Sale
133/b
Sale
1
Sale
Standard
$2.80
20% Mar 19
2% Apr
24%
13%
Sale
15%
2
common
Trane Co
30%
22%
Sale
Sale
53
13%
Warrants
Oil
Swift ft Co
Sale
24%
14
1
Serv
8
93/4
5
•
(Un)
63/4
Sale
T8%
1
*
1
Society Brand Clothes
Sunray
35% Aug 20
36% Aug 27
Aug 13
6% Aug 30
7"% Aug 30
30% Aug 31
24
Socony Vacuum Oil (Un)._15
South Bend Lathe Works—5
Spiegel Inc
6
8
1
15% May 17
Aug 20
17% Aug 2
39%
7.50
Co.—
Public
m
1
Signode Steel Strapping
Sinclair Oil Corp
Pacific
1
15% Aug 12
13% Mar
32
31
Sale
7%
*
Co
cl B com
Southwestern
17
4% Jun
9% Jan 11
3% Aug 18
11% Aug 2
6%
Scurry-Rainbow Oil Ltd—50c
Southern
67% May 18
32% July 28
23 Va Aug
27% Jan
Aug 30
18
13% Aug 25
21 % Aug
4
14%
Regis Paper Co
5
Electric Co
10
Schenley Industries (Un).1.40
Schwitzer Cummins Co
1
Southern Co
8
% Aug 11
2% Aug 13
5
17% Aug 25
48%
Sangamo
Oil
9%
63/4
22%
St
&
6%
7%
32%
5
23%
5
5
Co
Rockwell Spring & Axle
Roebuck
73/4
9
83/4
8%
3
*
River Raisen Paper
8%
73/8
11
Jan
19
•-
R-K-O Pictures Corp
Shell
Aug"30
13% Aug 31
34% Aug
5
40% Aug 31
34
Aug 25
60% Aug 31
4
7% Aug
9
Aug
5
9
Aug 11
39% Aug 27
553/8 Aug
9
*60% Aug
3
39%
56%
11
8%
Co—
(Un)
Corp
54% Jan
Feb
16
20% May 13
44% Aug 23
12
135% Jan
Sale
333/4
Sale
55%
10%
16% Aug 30
Aug 10
56
8
38% Jan
15% Aug 12
35% Aug 20
27% Aug 3
Aug 31
Sale
40 Va
Serrick
3% Aug
16
35%
Sale
31%
31%
13%
35%
Sale
353/4
Sale
Sears
17
22
16% Jan
164
163
156% 158
Sale
15
Sale
333/4
Corp (The)
Richman
27
23 % Aug
Aug 24
3% Aug 20
11% Aug
4
Sale
Sale
10%
Car
Oil Co
3
64% Aug
32% Aug
17
11%
11%
20%
40%
,1
3
20
11
63% Mar 5
4
13% Jan
3%
36%
.
15% Aug 20
20% Aug
4
44% Aug 23
13 % Aug 31
32% Aug
4
Sale
27
40%
Steel
20
31
30
5
2% Aug 13
Sale
2%
Sale
8%
93/4
10%
•. /v/v.
/v.-
y,
62%
30%
Sale
10%
10
St Louis Pub Serv class A.12
900
62 %
32%
3%
St Louis Nat Stockyards—•
5,450
5,800
2,700
6,800
1,950
64%
32%
15% Aug
Aug
42 % Aug
62
Aug
31% Aug
22% Aug
19
Aug 10
Inc—
Class A
793
300
633/4
27
3%
89,700
39,700
4,800
55%
35/8
123
1,550
1,000
14% Jan
19
3%
14,500
2,800
900
15
Sale
2%
•••••.
4~700
1.500
16
19%
171/4
Pure
9,900
12,800
6,000
1,700
1,000
15%
Sale
19%
Pullman Co
27,000
15,100
18,000
74,000
6,800
6
13
17%
Public Serv Corp of Ind
8,300
3,800
40% Jan
•
Process
3,300
56
15%
Sale
153/4
Sale
18%
173/4
common
748
i200
51%
17%
B
29,800
10,500
100
Sale
13%
172
;
52%
9%
26%
2,900
700
13% Jan
32%
1
(Un)
1
com—2
2
Pressed
900
53% July 2
16% Aug 30
44%
7,850
900
59% Aug 17
26%
2,450
;
6
15% Aug
4
51% Aug 31
Peabody Coal Co common__5
5% conv prior pfd——25
2,000
2,000
55% Aug
Sale
54%
(Un)-.*
ZZv:/;
Patterson-Sargent Co
1,800
1,600
400
Sale
16%
14%
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33%c
Pfizer (Charles) & Co_
1
Phelps Dodge (Un)
12.50
Philco Corp (Un).
3
Phillips Petrol Co (Un).
Potter Co (The)
2,900
56%
Sale
13%
Penn
12~000
55%
15%
13%
Class
12,400
53,300
4,300
74,600
18,300
17,300
10,100
6,800
55%
World
Paramount Pictures
Parker
23,000
17.700
9,000
Motor
American
Pan
•
Elec
&
Sale'
Prices
Sale
41
Oklahoma Natural Gas__7.50
180,600
6,200
1,100
Gas
Highest
Prices
16%
*
(Un)
Co
Prices
56%
12
Co
Oil
Oklahoma
Prices
Ask
40 %
10
Edison
Ohio
6,000
Bid
Sale
13%
1
Manufacturing Co
Ohio
10,600
200
Ask
Bid
Lowest
Sale
Power
(Un)
5
Northwest Bancorporation.10
Nunn Bush Shoe
2%
(Minn)
38,550
1,562
62,150
61,900
Opening or
Ask
Highest
Sale
66
100
Northern Pacific Ry
States
Bid
Par
Lowest
Aug. 31
Closing or
Aug. 2
Opening or
STOCKS
Northern
9,750
1,900
1,100
1954
SINCE JAN. 1
RANGE
-PRICES IN AUGUST—
Price Jan. 4,
Stock Exchange
Aug
17% Aug
33% Aug
21% Aug
45% Aug
20
Aug
89
Aug
5
9
20
3
24
26
3
27
5
3
23
24
11
8
5
24% Jun
3
26% Mar
35"% May
4
50% Jan
55% Aug 20
Jun 25
75
27% Feb
36% July 29
4
8
27
72% Apr
5
13% Jan
15
79
July 12
July 1
17% Aug 27
14% Jan
4
28% May
6
33% Aug
4
21% Aug
5
45% Jan
19
Jan
40% May
5
3
22
14% Jan
11
20
Aug 24
Jan
5
89
Aug 11
79
4mlt"xl to unlisted trading
privileges, y Rx-rtahta.
September, 1954
Affrefftte Sales
Sinee
Jan. 1
Shares
Shares
STOCKS
2,550
8,850
Yates-Amer Machine
6,500
18,400
4,600
$
No
Bid
Ask
Bid
Ask
Bid
Par
Lowest
j
Sale
64%
59
Sale
56
Sale
71%
72
68%
69 %
Prises
Prices
9% Aug 11
64% Aug
3
74% Aug
5
8% Aug 26
56
Aug 31
71% Aug 13
Sale
•»%
38%
Tube-*
*
Lowest
Sale
Prioes
Ask
8%
Sale
9
Sale
39 %
9Va
SINCE JAN. 1
RANGE
Highest
X
Sale
'
—5
Youngstown Sheet &
Zenith Radio Corp
7
11
38% Jan
8
3
27
64% Aug
65% May
74% Aug
8% Apr
Jan
3
5
BONDS
Amer Tel & Tel 3%s
—V,.
value,
par
Opening sr
Opening *r
IN AUGUST-
Aug. 31
Closing or
Aug. 2
1 1954
Stock Exchange
$
$37,100
$~
-PRICES
Price Jan. 4,
Midwest
In
August
200
41
MIDWEST STOCK EXCHANGE
a
w
-v"
"""
delivery
Deferred
119% Jan
1965
W
Feb 12
123
12
—
sale,
r
sale,
Cash
x
y Ex-rights.
Ex-dividend,
,
;
-
Philadelphia-BaltimoreRecord
Stock Exchange
and Yearly
Monthly
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
RANGE OF PRICES ON THE
*
1953
602,000
4,441,000
August (Shares)
Jan. 1 to Aug. 31 (Shares)
307,000
3,105,000
Aggregate Sales
In /'/X Since
Ph!la.-Balt.
Stock Exchange
Jan. 1
August
Shares
STOCKS
Shares
Opening sr
Bid
Ask X
Paf
36%
44%
Security & Tr Co—10
110
2,937
905
11,255
90,021
American Stores
16,043
Arundel Corp
9,111
1,701
3,908
2,334
330
Amer
American Tel 8s Tel——100
37,470
Atlantic
11,663
2,015
Baldwin-Lima-Hamilton
Securities
Baldwin
13
lc
Co
56%
56 3/4
173%
Sale
170%
Sale
2%
Aug 18
Aug 25
Aug 23
23% Aug
6
36% Aug
3
10% Aug
2
3% Aug 25
213/4
22%
22%
223/4
169% Aug 31
21
Aug 19
Sale
56%
57 %
34%
Sale
34% Aug 31
9%
3
10%
Sale
9%
9%
3%
3%
3%
3%
54% Aug
9% Aug
3% Aug
58
9
175
9
5
;'.X/;X::'
Sale
Sale
X
XiX
XX/ Prlees X
Prices
41
Aug 18
Sale
30%
8%
41
42
42
56
Sale
X
Prices
40
Sale
Sale
159%
————•
City Elec Co_— 10
Sale
Prions
Bid
JAN. 1
I, XX1 Highest
Lewest
Highest
/X 8ale :///
ClMlng er
Aak
Bid
Lswsst.
Aug. 31
.X
Opening er
—
20
*
•
154,600
SINCE
RANGE
IN AUGUST—
'"
Aug. 2
X' $7,300
$19,000
379,850
August
Jan. 1 to Aug. 31
PRICES
Price Jan. 4,
1954
1953
1954
Bond Sales—
1954
Stock Sales—
■41
Aug 18
58
34% Mar 10
Aug 25
Jan
5
155% Jan
4
175% July 26
19% Jan
8
24% July 14
29% Jan
12
37% July 28
44
10% July 22
8% Jan
2% Mar 30
3% July 16
6% Jun 16
Baltimore Transit Co370
60,225
6,855
10
71
7,767
■
•X*--- 32
2,400
18,698
1,340
2,869
68,818
1U66
20
1~642
11,198
23,055
92,460
1,066
8,325
1,898
17,478
36
I,391
240
890
$2.50
~305
4,871
482
3,826
90
940
10,750
89,492
55
4,009
550
150
20
170
.
100
383
2,111
5,894
41,250
1,485
1,485
1,835
31,924
1,074
15,091
23,857
:
130
100
090
5,843
3~016
3,147
,
pfd
non-cum
-5
11%
19.50
25
12%
—-—-
Transit
Chrysler Corp
Co
Capital
343/4
Sale
34
24%
Sale
25%
Sale
23%
Sale
80%
82%
89%
Sale
Class A non-voting
41%
42
41%
41%
Class
41%
10
—10
Garflnckel (Julius) com—50c
4%% conv preferred
25
5% % conv preferred
25
General
voting
Motors
Corp
19,004
66
9
Aug
4
20%
21%
59%
Sale
13%
Sale
..
14% Aug 12
4 % May
9
|
17
123,094
947
12,811
275
4
42
20
20% Aug 17
18
Mar 17
21% Aug 30
18
Apr
7
21% Aug 17
82% Aug 20
17% Aug
3
20% Jan
21
21% Aug 17
58% Jan
4
82% Aug 20
13% Jan
5
18
21
Sale
Aug 9
Aug 12
21% Aug
6
76%
Sale
76% Aug 31
16%
16%
16% Aug.25
% Aug 18
%
—
2%
2%
—
? 23
33 % Aug
—
2
—
14
22%
15
133/8
27% Jan
May 11
22
Aug 16
Sale
223/4
9%
.10
"3%
Sale
X4X?
111% Feb
1
8%
Sale
8%
Sale
9%
14%
15%
15%
153/s
17
Sale
273/8
Sale
28
Sale
15%
Sale
19%
Aug 18
Mergenthaler
21%
21%
19%
Co_*
35%
37
35%
Linotype
% Aug 18
2
of WashingtonJLO
50
54"
10%
10%
10% May
5
21 % Jun
30
16% Jan
6
21% Aug
17% Jun
29
18
2
Aug
19% Aug
3
9% Aug
3% Jun
8
50
..
2
10
May
May 27
Mtge & Invest—
1
preferred
non-cum
Union
Ins
50
7
Sale
14
11
Aug
7% Aug
Sale
13% Aug
3
Sale
43% Aug
9-
7%
10% Mar
11
9
—
Aug
7% Aug
9
7
12%
Wire
14%
Sale
25
24
24
—1
Pennsylvania Pwr & Lt
*
4%% preferred
100
Pennsylvania RR
.—50
Pennsylvania Salt Mfg
10
Pennsylvania Wtr & Pwr
*
Peoples Drug Stores Inc.—_5
Philadelphia Elec Co com
*
$1 div preference com
*
-
Insulated
7%
7
7%
35%
44%
Sale
443/4
Sale
17
Sale
1'6%
Sale
42%
Sale
483/4
Sale
46%
46%
38%
39%
45%
45%
43 3/s
43%
31%
Sale
323/4
Sale
32%
34
32%
Sale
38%
Sale
24%
•
Sale
17%
Sale
253%
Sale
*4%
6%
Sale
28%
Sale
47% Aug 11
38% Aug 12
45
37%
Sale
25%
Sale
73/4
Sale
6% Aug 10
Sale
9%
Sale
8% Aug 10
Sale
33%
Sale
5
17% Aug 23
49% Aug
3
Jan
preferred
100
Potomac Elec Power com
2
11
11 % Aug
4% Aug
t
36%
33% Aug 31
3.60%
series A pfd..
3.60%
series B pfd
81%
10
17 %
Sale
14"% Jan
Sale
18%
19%
50
50
41%
42%
43%
Sale
43%
41%
42%
433/4
443/4
25%
Sale
28%
Sale
28%
$1.40 div preference corn-*
25%
Sale
293/4
30
9,281
X 130
Reading Co common.
.50
4% non-cum 2nd pfd—50
Reo Motors Inc.
1
26%
27%
28%
Sale
11
126
35,372
6
July 12
114
May 27
11
Aug
9
7% Feb
16
108% Aug
5
15% Mar 25
38
35%
31
Mar 26
May
4
Mar 19
32% Jan
8
10
Aug 31
Aug 31
37% Aug
3
10
"557
9,722
Service
Suburban
70%; Sale
Co_
Trust
Co
15%
110
85
Aug 18
19% Aug
6
44
43% Aug 2
44
Aug 17
44%
4.
11
108% Aug
18% Feb
50
44
18
16%
120
34
39% May 26
26% Jan 29
45
69%
X —'
72%
Sale
Aug 31
Aug 31
5% Jan
7
10
28% Jan
4
37% July 16
29% Aug 16
30% Aug 11
26 % Jan
13
Sale
Aug 30
95
Aug 11
18
Aug
120
Aug
365
75%
9
8
Mar 25
69% Jan
4
Aug~16
13
Mar
8
26% Aug 30
Aug 30
408
100% Jun 29
18
Mar 25
120
July
68% Jan
2
7
Mar 23
29 y8 Aug
.33
15% Mar 11
45
73% Aug
Mar
26% Aug 30
110
53
75
408
17% Aug 25
Aug
5
Aug 18
19% July 27
Mar 23
45
Sale
120
85
5
26% Aug 30
153/4.
7
4
29% Aug 13
9
May 17.
16% Jan
18
26% Aug 30
381
Aug 10
85
Aug 31
Aug
84
25% Jan
5
45
v
5
8
Jan
12
27% Aug 31
125
73%
Mar
21
7
4
25% Jan
29% Aug
116
125
Aug 27
42% Jan
Sale
15%
Sale
115
9
-47% Aug 11
42% Jan
Sale
86 %
5
26
Aug
6
Aug 17
30%
Sale
July
45
29% Aug 16
30% Aug 11
28
Sale
402
—
923/4
10
..*
Co
Oil
374
415
Secur Storage Co of Wash_25
Sun
Aug 18 J'/
27%
c
July 12
14% Aug 16
45% Aug 19
23% Jan
5
25
4
33
Rlggs National Bank..—100
Scott Paper
*
Scranton-Spring Brook
Water
10
36% July 28
50
4
38% Aug 12
18% Aug 12X
——
492
5
com
85
Sale
44
*
1.103
4,325
22
32% Aug 11
21% Feb
20% July 29
85%
85
Pub
Gas
26
2
10 % Aug 11
12% Jan
'
"sale
846
&
5
35 % Jan
26% Aug
21%
6%
9
108% Aug
Aug
5
32% Aug 30
37
Aug 30
25% Aug 25
21
f: 4%
Transportation cornParticipating preferred_20
Philco Corp •
—
3
14% Aug 16
45% Aug 19
108% Aug 5
16
Aug 25
47
Aug 30
'
21
Phila
El
July 26
2% Feb
Co—
C)
D
7
21% Aug 30
12% Jun
9
15
July 30
24% May 24
32% Aug 11
4% Aug
29
29
9
4
13% Mar 16
6
Apr
20% Aug 17
5% Mar 25
10% Aug 11
Aug
23% Aug 16
11% Aug 26
1
41% Apr
Aug 18
14
37
16%c
43,718
i 10,187
100
7
1
'
Aug 20
2
Aug 18
42
3
29
28% Jan
T%
13%
Inc
May
27
Sale
Sale
*
1
Co
41
13% Aug 31
22% Aug
3
9% Aug 2
3% Aug 2
8% Aug 2
Sale
22%
Sale
25
,
5
July 28
35
Jun
74
12% Jun
4,517
;'X 937
"ioo
2
20
7
28 % Jan
17%
%
1
Lehigh Valley RR
Martin
(Glenn L)
Serv
Aug
6% Apr
27% Apr
41% Aug 16
—
Lehigh Coal & Navigation_10
3.60%
29
10
5
35
Potomac Edison Co—
X.X$6
16
13% Feb
1
66% Jun
2
Sale
17%
15
Internatl Resistance Co
Phila
24
23 % Aug 30
84% Aug 13
—
21%
21%
—
82 %
—•
Co
Homasote Co
Natl Bank
4
1
Aug
50% Jun
12
Feb
56
July 23
70% July
8
11% Mar
41 % Apr
31
20%
193/4
18%
21
5
vtc
(The)
Merck &
170
1
Aug
4
25% Aug
2
89% Aug 31
9
Aug
33% Aug
7% Aug 26
31% Aug 27
33% Aug 30
Watch common—*
Common
(Washington
124,641
18%
18%
18%
tGoldenberg Co cl A com—1
6% conv preferred
lo
Hecht
Aug
41
20%
5
Glmbel Brothers
Hamilton
36
14
of America—
Co
B
13
4% May 10
Sale
Pennroad Corp
1,761
57
Sale
Sale
National
19,509
5%
33/4
28%
50
121,697
623/4
5%
7%
Co
24
Jan
12% Jan
Sale
18,560
88,012
19TU6
Sale
633/a
3%
10
*
10
14% Aug 12
12% Aug 30
11%
7%
Fidelity & Deposit
4% Feb
25% Jan
140
70% July
Sale
10%
31%
5%
497
12%
Sale
496
333
Sale
13
32%
X
1,270
17,862
13%
12
11%
13%
Sale
~7% 1%
1
Duquesne Light Co
Electric Storage Battery
Aug
2
Aug 17
Aug
4
—
8%
60
1,456
60%
13.50
Common
50
72%
6
36
170
170
47% July 12
(D C)—5
Co
Lt
&
Pwr
National
124,748
15,415
: 6,843
3,747
149,534
6,718
180
32 %
Publishing
Delaware
116
50
XIX.
67
—
5% Aug 18
35% Aug 10
Aug 4
6
35
*
Sale
Curtis
X
15,049
34
170
28%
Title Ins
Columbia
5
1,606
9.102
36
180
35%
162
68%
5%
Sale
6
Sale
29%
140
50
10
Oil Corp
Budd Co
4%
28
50
50
com
partic preferred
6%
Barber
Finance
20
———.1
Common
Bankers SecuT Corp
Aug
Aug
2
5
2
76% May 13
45
July
Terminal Refrigerating &
53
'
.
280
438
II,337
19,206
49,252
1,496
3,238
5,125
216
660
205
X
75
688
100
807
105
1,855
Warehousing Corp
Trust Co—
Union
United
-X
50
1
Improvem't_13%
Washington Gas Light corn.*
$4.25
*
preferred
$4.50 conv preferred——*
Washington Loan & Tr___10
Corp
Westmoreland
Inc
50
44
4%
United Gas
31%
93%
Sale
106
Sale
343/4
41
18
/: 38
sale
98
34%
20
11%
5%
preferred .1
33 % Jan
11
30% Jan
12
99 %
6
93% Jan
8
119 % Aug 17
107% Jan
18
118% Aug 25
Aug
42
10% Aug
10% Aug
6
32% Aug 16
6
Amer Tel & Tel
1st
229,000
70,350
12,000
1,000
1,500
•No
7,500
par
8% May
7
18
Mar 22
119% Aug 17
May 17
17% Jan 25
42
102
105
32% Aug 16
33
11% Feb
19
32% July 19
103
103
Aug
104
3
Aug 26
28% Jan
19
Jun
16
104
119% Jan
100
32
3%s—1965
Baltimore Transit Co—
?
May 17
16% May 11
35 Ya Aug
100
12
119% Jan 12
102
Aug 26
BONDS
$
60,000
7,500
10,000
38% Aug 23
5% Aug
3
38% Aug 23
35 Yb Aug 18
54
28
Coal
5% July 23
98% Aug 16
34%
12
26%
Westmoreland
May 20
5
5% Aug 11
Aug
4
34% Aug 25
118
—
May 20
55
3
37
5%
Sale
19
42%
55
Feb
4% Jan
..
98% 100
100
118
38
10
37% 4
,
55/s
5%
May 20
48
45
•
55
5%
5
_.
—
53
Sale
34
Woodward &Lothrop com.10
170.
70
50
10
55
deb
Cum inc
serA—1975
73%
deb 5s ser A.1975
83%
inc
4s
96
Capital Transit 4s ser A 1964
Term Refrig & Warehouse—
1st mtge
4s
.1958
Wash Gas Light Co 5S.1960
value,
a
Deferred delivery sale,
dealing on Aug. 2.
76
.+
73%
85
100
99
109
e
Ex
74% Aug 17
82% Aug 19
Aug 3
82% Aug 19
73
Sale
—
33%%
99% Apr 26
99
110
110
stock
dividend.
rCasti sale,
May 10
80% May
4
99
Feb 25
70
110
x
Aug 26
Ex-dlvidend.
»' 110
-3 7
Aug 26
Ex-rights.
109
Jan
20
76
Mar
84% Feb
100
Jan
9
26
5
99% Apr 26
110% Feb 24
Common and preferred restored
to
M'
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT
Stock
Aggregate Sales
Shares
4,930
3,414
4,515
1,069
4,155
775
784
2,090
1,919
4,109
10,535
6,015
4,027
32
Detroit
Ja™
August
33,067
24,005
12,452
6,071
11,468
2,222
,v. 3,331
11,391
9,445
12,118
38,689
•
57,373
29,521
47,242
i,
204
7,605
17,337
400
3,033
27,704
1,600
35,677
27,210
265,071
"925
5,291
910
200
f
STOCKS
Allen
Elec & Equipment
Baldwin
Rubber
Bower
Bearing
Roller
$4.50
preferred
Davidson
12
Detroit Edison
Detroit
20
common
Gasket
&
Detroit Gray Iron
Detroit Hardware
Mfg
Fdry
Mfg Co
536
3,152
Detroit
Steel
740
1 ;;
1
1
com
1
Fruehauf Trailer common__l
3,057
100
Sale
21
Sale
63 ft
64 ft
61%
Sale
57%
26ft
Sale
26 ft
Sale
26
39%
15,333
325
"640
4,741
4,434
2,223
7,357
2,707
17,955
46,467
9,735
1,030
1,730
600
2,100
7,577
100
"900
6,322
1,060
2,630
2,785
17,909
309
709
603
1,210
9,927
2,613
3,320
1,500
18,869
5,723
5,850
26,375
11,183
11,664
8,436
115,938
300
6Tl35
35,321
410
410
9,420
67,788
22,839
65,469
3,446
6,929
10,200
2,960
2,816
1,415
1,407
1,020
3,695
28,892
16.003
12,198
55,482
17,480
18,302
360
27478
8,733
830
830
2,000
6,731
2,304
Sale
10
109 ft
19
9% Aug 2
6
Sale
14ft
29 ft
Sale
46c
Aug
4
9ft Aug 12
6%
Sale
Sale
13% Aug
4
32% Aug 31
48
31% Aug 13
39% Aug 17
2ft Aug
3
13%
32%
2
2
3
2%
2%
Sale
2
Sale
2ft
8ft
40
38
8
Sale
45
4ft
4ft
45
47
3ft
3
5
3ft
3ft
4
4
23
24
,
<•:;
29ft
28
30ft
3
2%
3ft
Sale
23 ft
28ft
29 ft
4ft
3%
5ft
Sale
27
5ft
3%
Sale
3%
2ft Aug
6
Sale
9
Sale
Sale
48
Sale
Lamp Co common
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5% conv preferred
10
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
2ft
3ft
3%
4
Sale
5 Sale
28
Sale
3%
78ft
Sale
"7ft
Sale
3%
Houdaille-Hershey common_3
Preferred
Howell
Co
Motors
Hurd Lock &
1
56% Feb
39
6ft Aug 26
13% Aug 18
Aug
4
35
Motors
Screw
1
1
10
8%
Sale
15 ft
15 ft
2% Aug
3
2y4May
26% Aug 11
9% Aug 31
24
3y4 Aug 31
3ft Aug 31
Wheel
1
5ft Aug 23
3
Aug 31
Aug 31
27% Aug 24
4% Aug
5
3% Aug 12
5ft Aug 23
3
2
29
Aug 11
5% Aug 16
3% Aug
2
Aug
3ft Aug
30
78ft Aug
2ft Aug
9
82 ft Aug 23
Weld'g
Machs
Parke Davis & Co
Peninsular Metal
Co
Inc
(H W)
"5ft *2%
3
3%
1%
1%
3
2%
Sale
2%
Sale
1
2%
72c
t
common
3%
19
Sale
24ft
Sale
Sale
4ft
4ft
3%
3%
23%
Sale
3%
4
3%
3
Sale
4ft
2%
32%
Sale
32
"4
Mfg Co common
6%
8ft
9ft
7ft
7%
Sale
1
20 ft
21ft
26ft
27%
Sale
1%
Sale
Sale
8%
9ft
Sale
4%
Sale
Superior Tool & Die Co
1
Udylite
Corp
common
_1
Union Investment common_4
Radiator
common
Corp
& Co
class A
Common
1
Spg & Wire__»
UNLISTED
Admiral
4,983
7,015
1,771
Ainsworth Mfg Corp
Corporation
Alleghany Corporation
Alleghany-Ludlum Steel
Allis-Chalmers Mfg Co
Sale
15
Sale
15
16
19ft
Sale
18ft
Sale
a
8
10
4% Aug
9
14% Aug 9
15% Aug 19
15% Aug 25
35
Aug 13
8ft Aug
5
~4%
Aug
4
2ft Aug 18
29% Aug 13
3% Feb
4
19
9
7% July 28
1% Feb 19
4% Aug
9
7% Jun 28
Mar 10
«y4 Feb
5
12% Mar 11
15% Feb
8
14 ft Jan
6
15% May 14
14% Jan
22
16
Aug 13
35
35
5
8ft May 28
7ft Feb 26
May
3
7
"5 ft
1% "1%.
Sale
6% Feb
10
Jun
23
2% Feb
12
24ft Jan
13
29% Aug 13
3ft Aug 19
2ft July 12
2% Jan
7
Jft Apr
14
8
3
3
8
94c
lft Feb
1% May 20
11
29 ft Aug 17
34
Jan
25
6
19
4
88c
Aug
7% Mar
22% Aug 10
23% Aug 26
4y4Aug 2
3% Aug 19
Feb
31% Aug 31
Aug 10
6ft Aug
2
9
Aug 30
7y4Aug 3
12
"3ft
"3%
12ft
12
6
~7
6ft
3
6
25
23
22% Feb
15
4% Aug
3
3% Jan
27
24% Aug
4% Aug
5
3% Jan
8
27ft Aug 18
4
Aug
5
3
Aug
2
18% Jan
11
27 ft Aug 18
3% Jan
19
4ft July 15
4ft Jun
1
3% Aug
33
Aug
5
44% Aug 20
7
Aug 17
10% Aug 10
7ft Aug
6
17
lft Jan
5
22 Va Aug
5
19
Jan
11
22 y4 Aug
4% Aug
3
Sale
11%
12ft
—
6ft
2% Jan
Aug 16
13% Jan
18ft Aug 31
19% Aug 11
15% Jan
9
"5 ft Aug~26
Aug 3
12% Aug 18
4ft Jan
25
15
Aug
2
11% Aug 31
3% Aug 26
12
Aug
3
8ft Aug 10
5% Aug 12
6 ye Aug 16
16
6
4
Aug
4
12 ft Aug 13
8% Aug 27
6ft Aug 10
6ft Aug 16
20
5
16
11
7% Jan
6
11% Aug 31
3
4ft Jun
9
8% Jan
5% May 14
5% July 15
32
22
1%
24
Sale
14%
Sale
1%
_
39 ' Aug
3
14% Aug 13
39
Aug
3
Aug
2
lft Aug
2
15
39
Mar
Feb
1% Aug
8
6% July 21
12
14% Aug 13
2
26
5
6ft Aug 10
6 ye Aug 16
32ft Feb 11
40
;
15
Jun
2
Mar 12
2
1% Jan
21% Apr
lft
10
13 ft Mar 11
7
8% Feb
26
Aug 13
123/4 Aug 18
Mar 12
lift May
May 18
5
July 19
July 26
19ft July 7
8
4
4ftJun 24
15
6
2
4ft Aug 31
31
Sale
9
Sale
vj';#
14
11
27% Apr
1% Aug
18
Sale
12%
39
Aug 17
7% Mar
10
3%
39
7
15% Jan
15
1% Aug
4ft
1%
,
Jan
3ft
5%
12
29
9
"5ft *6
8%
Feb
4
Aug 30
Jan 11
23 ft Feb
5
44% Aug 20
Aug 10
3% Feb
9
6
3
37 ft Jan
5
30% Jun 23
•
20
3% Feb
2% Aug 12
40
Jan
2
2
Sale
~6ft
May 20
7% Mar 8
9% Aug
Sale
8%
7%
Jan * 4
Aug
24% Aug
23
3% Mar
40
22
Aug 24
4% Apr 19
20 ft July 27
Jun 28
17
V
Jan
1% Aug
2
9ft Aug 10
19 ft Aug 31
11%
2%
7
May
4ft Aug 31
2
7ft Feb
~
May 5
Aug 13
2% Jun
2
27
Airlines
Inc.
1
25
Sale
5
1
1
10
Sale
28 ft
20
45%
1
11%
1
22 ft May
19% Feb
23
1% Mar
4
25
Deferred delivery sale,
24ft Aug 5
9% Aug
5
4ft Aug
2
37ft Aug
3
63
Aug 5
14
Aug 18
25
Sale
Sale
Sale
63%
Sale
Sale
—
Aug
8
25
July 22
Z
r Cash
sale,
x Ex-dividend,
y Ex-rights.
Jan
8
10 ft Feb
8
4ft Aug
3% Jan
12
4ft Feb
15
37 ft Aug
28 ft Jan
4
63% Aug
45% Jan
4
14% Aug
11% Jan
4
3
63% Aug
2
15
July 27
28% Feb
4ft
American Bakeries Co com_*
value,
2% Feb
2% Jun
4
DEPT.
2,526
American
*
1
(LA)
13%
1
1
Wayne Screw Products
Young
1
26
19%
4ft
15 ft
50
preferred
'S'.i'V;:
Sale
1
Distributors
Sale
Sale
10
Shirt
Sale
7ft
B
24,459
1% Jun 14
3
1 ft Jan
1% July 16
2% Aug 12
6%
3
Aug 13
1% Aug
2%
10%
wi
class
Studebaker-Packard
3
2% July 19
1
6ft Mar
2% Aug 17
4ft
6%
1
1
4ya Mar 12
82 ft Aug 23
Aug 12
Sale
Sale
4%
Soss Mfg Co
Standard Tube
5% Aug 16
11% July 30
2% Aug 26
2% Aug 2
94c
Aug 23
2ft
31ft
6ft
10
7
16
Apr 20
59 ft Jan
4
3% May
3 ye Jun
1% Aug 18
2% Aug 17
2% Aug 10
88C Aug
3
Aug
2%
15 ft
1
common
!
13
4
5
3%
:
5
1
3ft
Dillon
4ft
3%
26
■
"~3%
8
5ft Aug 23
July 30
3% Apr 30
29
Aug 11
30
3ft Aug 19
1% Aug 10
30 ft Aug 10
6
Aug 24
23% Aug
3
3% Aug 30
25
4ft
3ft
19ft
Company
3%
3%
Sale
3ft
;t 4
23
22
24
18 ft
Mfg
650
1
23ft
Rockwell Spring & Axle Co_5
2,700
3
94c
4ft
23
1%
9%
21%
Walker
2%
Sale
94c
22ft
23%
23
3%
1%
& Co com
Paper
23% Jan
20
9ft
850
29ft Aug 17
Sale
1%
8%
6%
Sale
—
2%
lft
Vinco
2
4%
4ft
2
Raisin
75
~4ft Aug~31
5%
2.50
Co
t
4% Apr
3%
21
Products.l
(Fred B)
Motors
3,061
1,200
2,245
Sale
29 ft
30%
com—5
S
Aug 10
Aug 13
7% Aug 17
Sale
1%
21ft
•
Rust-Proof
Pfeiffer Brewing Co com
U
15
Sale
Sale
1
Co
18
2% Jan 12
Aug 13
7% Aug
9
1% Aug 18
3
1
4
„10
Apr 23
4ft Jan
5
69 ft Apr
23 ft Jan
8ft Feb
13% Aug 31
14% Aug
2
1%
lft
72c
1
300
9
Aug 13
27% Aug
9
2% Aug
2
lft Aug
3
32%
•
Sheller
iy4 Aug 10
1% Aug 5
2%
lft
lft
_5
preferred
Corp common
Scotten
"8ft
25
10
common
Chemical
Rudy
15ft
2%
3
Park
Rickel
~4ft
Sale
1
Packard Motor common
River
4
■V 7ft Aug 27
4
lft
*
common
46
26
3ft Aug 31
21
3ft Mar 29
30
Aug
4
14ft Apr 30
2% July 26
2
Apr 29
3
Feb
4
10% Feb
7
26% Aug 11
10 y« Mar
3
9% Aug 31
3
"2%
2%
Mt Clemens Met Prod com_l
Reo
8
Sale
3ft
23
;
7
July 19
May 17
39% Feb
Jun
35
1% Mar 22
1% Feb 17
1
common
Products
Prophet
14ft
16
4%
2
Mlcromatic Hone Corp
Parker
7%
6ft Mar 19
14
1
11
27
8
35
2
8% Feb
6
8%
13%
Sale
15 ft
5
Aug
6
Apr 14
lift Aug 12
28% May 11
2
5% Aug
28% Jan
2ft Aug
10
Motor
Elec
—
14ft
~8
26% Aug
49
110
May 14
8ft Jan
5
28
Jun 17
9ft Aug 23
4% Aug
14 ft
1
Products
Motor
Nat
1%
14%
.1
Preferred
6 %
2
1%
Sale
1
Corp
Michigan Sugar
Murray
lft
14%
13ft
2
8
11
Jan
108
2% Aug 12
8ft Aug
2
26 ye Aug 31
9% Aug 31
28
8
23% Mar
4
5
Aug
6
109ft Aug 11
lift Aug 12
24
15% Jan
5
7
1
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Kysor Heater Company
Lakey Foundry Corp
Lansing Stamping Co
LaSalle Wines & Champ
Masco
lft
2
'
14
Mfg Co com__5
Ironrite Inc
Kaiser
7%
15
12ft
2% Jan
May 14
26% Aug
7%
"7 ft
5
Apr
2ft Jan
3
2%
7ft
50
Elec
2
30
8
31% July 21
39% July 15
27% Apr 20
36 y» Jan
Jun
9 ye Aug 12
65 ft Aug
2
Hall
15-
26
11
10
lift iale
lft
1%
Jun
49
22% Aug 23
lift
Sale
5
22% Aug 23
65% July
2
3
*4% "5%
1:';
2%
Sale
11
lift May 17
6% Mar 29
52 ft Jan
22 ft
lft
& Chem
Jan
3
14 ft Aug 12
50
48
2ft Aug 18
15 ft Jan
12% Jan
"2ft *2%
"2ft "2ft
2
3%
10
Sale
Sale
Prices
4% Mar 16
4% Aug
3
19% Aug 27
: 11% Feb
14 ft Aug 12
Sale
lft
33%
2ft
100
par
5%
13 ft
Co__l
Gt Lakes Oil
United
•No
6ft
2%
7ft
715
76
Sale
9%
Sale
9%
6ft
Sale
17.004
2,416
6.837
3
48 ft
48
9%
~6%
478
15,527
47 ft
59ft
290
240
Sale
1
*
Brewing common
Graham-Paige Corp com
175
225
V
8
3ft
100
3,842
20%
22 ft
4ft
Goebel
125
13ft
Sale
Gerity-Mich Die Casting_„l
9,691
19,124
2
13
16
1
98,967
5,186
1,449
1,832
1,001
2
2ft
12%
61ft
Mfg Co common
5
General Finance Corp com_l
General Motors common
5
34,b22
465
5% Aug
2
9%
870
7,271
39%
31
17
2
4
31
10
12
26 ft
4,176
694
40 ft
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale
2
12%
2
Aug
4% Aug
21
15
Gemmer
813
31
10
Gar Wdod Industries com
8 *12
Sale
39 ft
39%
Sale
Corporation
1
Eaton Mfg Co common
2
Economy Baler Company—1
Ex-Cell-0 Corp common
3
Federal Fawick Corp
2
Federal Mogul common
5
Frankenmuth Brewing com_l
52,785
60,893
38ft
:
2%
Divco
"*,0,664
1.725
8%
Sale
8
60ft
1
Products
190
5,590
15
25
1
Inc
Brothers
Stove
9~227
37
11
Detroit & Cleve Nav com—5
Corp com
949
14 Ye Aug 13
15
3% Aug 31
Cunningham Dr'g Stores 2.50
Mich
2,043
3,600
1,792
5,326
5,310
36ft
2ft
1
cum
Steel
"255
19% Aug 27
*
Continental Motors com
Detroit
834
17 ft Aug 10
31ft
*
1
Budd Company (The)
5
Burroughs Corp
5
Chrysler Corp common
25
Consolidated Paper com
10
Consumers Power Co com—*
2
3
2ft Aug 18
Sale
Sale
13 ft
5
Briggs Mfg Co common
Brown-McLaren Mfg Co
3ft Aug
Sale
18%
15
8
■tfu7>:-^ 7ft
Bear Markets Inc
1
Bohn Aluminum & Brass—5
Big
Prices
Prices
Ask
Highest
Sale
Prices
3%
4ft
18
14
Sale
2%
Sale
4ft
17
12 ft
Bid
2,546,665
Lowest
Highest
sale
Closing or
or
1953
;
RANGE SINCE JAN. 1
PRICES IN AUGUST
Lowest
Aug. 31
.
Ask
3ft
Sale
3ft
16
15
lift
1
common
Detroit
9,005
3,508
1,242
15,048
30,025
11,861
3
Amer Metal Products Co—2 *
8,362
18,763
^
3%
1
Altes Brewing Co common—1
Bid
Ask
Bid
1954
3,045,552
(Shares) —
Jan. 1 to Aug. 31
Aug. 2
Opening
Opening or
par
L870
1,626
*600
265,229
Price Jan. 4,
1954
st°ek, Exchanre
Shares
1953
450,713
August (Shares)
STOCK EXCHANGE
Stock Sales—
1954
Sales—
2
29
10 ft Aug
37 y4 Aug
Feb
-
9
September, 1954
Aggregate Sales
in
JV; Detroit
Since
Jan. 1
Shares
Shares
STOCKS
953
American
380
5,321
2,377
1,274
8,267
600
3,925
2,367
Paramount
9,434
1,857
13,844
679
5,137
1,319
*657
3,410
10,856
1,949
14,293
2.788
2.108
459
29%
Sale
Sale
40
37,127
3,306
4,000
6,335
930
770
856
240
6^995
21,875
2*595
29,587
150
252
819
1,899
5,665
3.491
3,504
17,789
1,113
607
com
Mfg Corporation
13
T
4%
—13
1,064
3,246
11,037
78,107
584
1,007
900
'
1.109
5,076
9,356
230
60%
8,102
1,680
14,654
18,321
698
19,984
5,624
241
18,497
1,632
12,080
10,759
3,136
25,698
4.500
515
1,837
946
3,730
17,619
1,902
560
8,358
3.410
572
251
Consol Edison
6,479
2,431
8,409
785
5,136
10,744
21,607
171,119
1,985
7,080
42,195
—
—
—
—
—
Z
Z
78
Sale
—
—
—
17
Sale
40%
Sale
3
6
80% Aug
23 V^a Aug
3
6
Erie Railroad Co
38%
47%
III"10
Z
14%
_
26 % Aug 13
I
Goodyear Tire & Rubber
Sale
Loew's Inc
11
14% Jan
28 y4 Aug 17
19
18
50 y8 Jan
11
-
80% July 26
80% Aug
3
24% July 30
46 y4
6
July 6
62
May 27
82% Feb
1
Jun
25
Jun
18
13% Aug 27
36
39
Aug 30
Aug 24'
9
13% Aug 27
39
Aug 24
May 13
4
Jan
2
19
8
106
4
14
15 ya Aug 18
12% Jan
15% May 12
46
Aug 13
20% Aug 12
44% Aug
6
47% Aug
9
13% Aug 11
Aug 11
19% Aug
5
43% Aug 23
•i
33 y8 Jan
78
May 27
Feb
23
46% Feb
19
47
"15% Aug 18
20% Aug 12
44% Aug
6
12% Aug 24
17%
Sale
40% Aug 24
61
Aug
6
35% Aug 11
17% Aug 31
41% Aug 27
61
Aug
6
37% Aug
3
18% Aug 17
41%
Sale
41% Aug 31
45
37% Jan
8
40% Jan
4
7% Feb
Sale
Sale
2
47% Aug
9
8
Jun 17
Jan
5
13% Aug 11
8
15% Feb
33% Feb
2
47 % Jan
11
42% July 13
61
Aug
6
45% Mar 5
35% Aug 11
16% Jan 11
25
18% Aug 17
48% Jun
28
Sale
Sale
28% Jan
15
32% July 14
47% Jan
18
60
52% Jan
11
74
11% Jun
24
Feb
26
Sale
Sale
12%
13%
—
12%
Sale
Sale
—
.
4%
—
Sale
—
Sale
Aug 11
12% Aug 20
12% Aug
13% Aug
2
4% Aug 31
13% Aug
2
5% Aug 12
3
Aug 4
2% Aug 26
2
12
4% July 15
14
2% Jan
78
16% Aug 20
Sale
—
*
Sale
45%
—
21
Sale
—
55%
Sale
24%
Sale
—
1
Sale
32
Aug 11
45% Aug 31
20% Aug 30
6% Aug
6
24% Aug 31
22% Aug
3
84% Aug 26
16% Aug
Aug
45% Aug
23
Aug
7% Aug
27
Aug
23
Aug
33
20
26
31
12
19
3
20
Aug 18
Jan
6
>
59% Jan
Jun
12
16
July 26
14% Feb 15
13% Jun
6% Jan
16
7
3% Feb
3
90% Feb
15
14% May 12
16% Aug 20
27% Jan
4
33
35% Jan
21
Jan
4
14
5% Jan
8
20% Jan
12
16 % Jan 11
Aug
45% Aug
23
Aug
7% Aug
27
Aug
23
July
86
Aug
45% Jan
26
31
12
19
3
22
18
21
Sale
16%
23%
Sale
—
86
2
18% Aug 27
67% Aug 11
77% Aug 27
16% Aug
3
4
Feb
23
4
18% Aug 27
15
57 y8 Jan
13
4
22% Jan 22
77% Aug 27
28% July 15
19% Aug 26
42% Aug 20
83% July 30
41
Aug 16
20% Aug
6
10
1
—
Jan
23% Jan
Z
Sale
13% Jan
20% Jan
Sale
13%
•
65
43
65
*
•
Mueller Brass
19% Jan
10
12%
Sale
10
McCord Corp common
Montgomery Ward & Co
8% Feb
6% Aug
10% July 22
24
28%
13%
common
2
5
59%
53%
Co
10% Aug
38% May 18
57 % Feb
8
•
Co com
Laughlin Steel
Kelsey-Hayes Wheel Co
Kennicott Copper Corp.
Kroger (The) Company
8% Apr 29
4
4% Jan
28
100
& Tel
(F L)
7
2
4
Z
.
_
&
4
July
51% Aug
11
Z
Sale
Hayes Industries Inc
1
Hayes Manufacturing Corp 2
Hupp Corporation
1
RR
17 y8
4
11
13
7% Jan
Z
17%
3
Corp
40% Aug
Jan
33% Jan
21% Jan
1
Greyhound (The)
20 % May 24
4
Aug 16
10
Z
—5
Co
Central
14%
Sale
~
5
General Foods Corp..
•
General Public Utilities._I~5
Gillette (The)
29
29% Jan
20
27 % Aug 20
-J Z'^
.*
General Electric Co
174% July 23
15% Feb 25
5
com
Aug 16
29% July 8
4
24
•
Eastman Kodak Co__
Electric
Auto-Lite_
4
24
Jan
27
Z
*
Co__II
13% Jan
156
41% Feb
46% Feb
~*
Dome Mines Ltd
Dow Chemical
Co
National
Auto
National
Biscuit
National
Dairy Products
Fibre
Inc
Co
.
•
1
14% Aug
38% Aug 30
41
5
20% Aug 11
20% Aug
21% Aug
22% Aug 12
Pan
Co
(The)
Amer World
Paramount Pictures
Pennsylvania
8ale
^
15%
28%
X:
31* Sale
v13% Aug 30
34% Aug 26
Sale
13%
Sale
23%
Sale
Regis Paper Company
17
16% Aug 11
Sale
14
Aug 10
32% Aug 24
36
48%
Sale
61%
67%
59
Sale
Sale
5
*
15
35%
Sale
15%
Sale
18
29
Sale
43%
Sale
Brands
Inc
Standard Oil
(Ind)
Standard Oil Co (N J)
Stanley Warner Corp
Sterling Drug Inc
Studebaker Corp
Sunray Oil Corporation
Toledo Edison Company
Corporation
Sale
•
Feb
27% Jan
12
Aug~30
13% Jan
12
42% Aug 27
38% Jan
4
12
9% Jan
8
31% Aug 12
16%
15%
34 y8
17 ya
14%
36
35
Aug
Aug
Aug
Aug
Aug
Aug
12
27
Jan
2
4
10
12
16
Mar 25
71%
Sale
Sale
16%
12%
Sale
61% Aug
3
30% Aug 26
68% Aug 26
8
Aug 13
44% Aug 17
45% Aug 16
18% Aug
5
46% Aug 19
59
Aug
4
5
47 ya Jan
12
Jan
5
21
58% Mar 18
7
July
33 % Jan
9
5
11
Aug
Aug
5% Mar
7% July
37% July
61% July
10
12
29
6
20
27
30% Aug 26
68% Aug 26
9% Jan 13
44% May 26
45% Aug 16
35% Jan
15% Jan
11
18% July 30
Jan
11
46% Aug 19
37
Aug
4
Jan
4
Aug 17
82% Aug 17
90% Aug
3
18% Aug 12
42% Aug
2
28% Jan
6
68% Jan
71% Jan
4
36% July 2T
82% Aug 17
4
90% Aug
17% Aug 10
19
Aug 17
90% Aug
42%
18%
Sale
3
36
Feb
26
36% Feb
23
14
3
18% Aug 12
2
22 % Jan
5
42% Aug
Sale
Sale
18% Aug 31
14% Aug
2
Aug 17
19% Aug 17
15 y8 Aug
5
16% May 13
16% Jan
4
4% Jan
12
5% May II
Sale
38% Aug
4
50% Aug 31
38% Aug
55% Aug
29% Jan
38% Jan
11
50%
38% July 29
55% July 36
18% Aug 30
Aug
9
68% Aug 17
14%
18%
14%
18% Aug 30
53% Aug 11
71% Aug
3
13% Feb 15
39% Mar 22
50% Jan
5
Sale
Sale
Sale
Sale
•
51
Sale
—
—
12% Jan
5
11
20% Apr 21
15% Aug
5>
GooderLtd.
3,183
Western Union Tel com
8.972
Westinghouse Elec Corp.12%
Woolworth (F W) Co
10
Zenith Radio Corp...
•
51
lo
Deferred delivery sale,
1
4
36
35
5
1
39%
a
11
41% Aug 30
Sale
30%
value,
25
5
Aug 12
Aug 26
Feb 15
Mar 12
19
18% Aug 12
•
Worts
28% Feb
22% Jan
July 26
16% Jan
15%
34%
18%
16%
59
82% Aug 17
Sale
36%
21%
5
5
..1
1
5
5
(Hiram)
4
16% Aug 30
44
4% Feb
Sale
U S Rubber Co
&
13% Jan
15
31% Aug 12
63% Mar 3
42% Feb 24
36
68%
U S Steel Co com
ham
6
26
M,
.*
25
15
31
2
13
11
12
Aug 20
46% Aug
6
59
Aug
4
•
United
Aug 18
29
Aug
67% Aug
8
Aug
42% Aug
43% Aug
Southern
Co
26
2% Feb
•
Sparks-Withington
May 26
8
11
4% Mar
•
Southern Pacific Co com
Railway
53
18% Jan
22% Feb
1
Co
Standard
Aug 30
5
& Co
common
38% Aug 30
17
May 10
47% Jan
4
6
1
17%
Sears Roebuck
2
42% Aug 27
1
50
Servel Inc
3
31% Aug 20
15% Aug
Sale
Sale
1
Co
May 11
17
14
16% Jan
27%
Pepsi-Cola Co common_33%c
Philco Corp common..
8
Radio Corp of America
•
RKO Pictures Corp
1
RKO Theatres Corp
1
Republic Aviation Corp
.1
Republic Steel Corp
•
Reynolds Spring Co
„_1
St
RR
14
36% Feb
54 % Jan
*
12
Corp
Airways
Aug 16
10
Northern Pacific Ry Co-.lOO
Northern States Power
5
Overland
19% Aug 26
42% Aug 20
63% Jan
Niagara Mohawk Pow com.*
Edison
3
42% Aug U
5
*
Distillers Prods
National Steel Corp
New York Central RR
Ohio
_
10
New common wi
National
Walker
par
2
28% Aug 17
—
Warner Bros Pictures Inc__5
205
10 % Aug
12% Aug 23
Z
—
150
4,187
9% Aug 6
Aug 10
80% Aug
23% Aug
Z
Z
1,571
•No
—
—
(The) Publishing Co.l
Curtlss-Wright Corp
;
Southern
769
310
—
—
Co"*25
Sinclair Oil Corp
Socony-Vacuum Corp
7.971
2,162
5,395
,
Sale
•
of N Y Inc
36,657
208
Sale
2.50
1,441
9,764
21,977
2,004
2,973
2,991
1,040
Sale
Curtis
320
734
1,820
2
-
l
~320
1,721
5% Aug
w
Sale
li
520
195
9
33%
Internat'l Tel
11,665
3,145
5,726
3,688
2,001
2,985
Aug
1
Lukens Steel Co common
773
Aug 27
10
9% Aug 13
21%
—10
Columbia Broadest cl A 2.50
Commonwealth Edison
30
14% May 12
47% May
6
10% Aug 31
12
74% Feb
25
Columbia Gas System Inc
Commercial Solvents
; 11 % Jun
58 % Jan
27%
437
uoo
10%
■
—
—
-''V
—
48
5
B
19% Aug 13
4
6
39% Jan
45% July
Interlake Iron Corp
*
Internat Harvester Co.
*
Internat Nickel of Can—"""*
9,327
3,237
Sale
Sale
Sale
Sal®
Sale
5
Cities Service Co com
Jacobs
40% Aug
4
17
Aug 31
51% Aug
2
10% Aug
2
6% Aug
5
5
15
5,578
2,627
1,410
16%
1
Railway_25
Jones
38% Aug 24
16% Aug 31
8% Jan
61% Jan
1,386
12,952
1,186
10,216
2,925
29,253
-
10%
5%
Sale
—
—
27
I*
common
Capital Airlines Inc..
Chesapeake & Ohio Ry
Illinois
Sale
—
_
—
418
173% Aug 12
5
Calumet & Hecla Inc
Canadian Pacific
Class
9
9
19
—
100
Corp
Corp
Boeing Airplane Company
Borden Company
Borg Warner Corp com
:?
—
-
51%
3
Bliss (E W)
Aug
14% Jan
16 y8 Jan
5
Aviation
Bethlehem Steel
Sale
19% Aug 13
10% Aug 25
11% Aug 13
44% Aug 31
20
Aug 16
22% Feb
Sale
19%
10
Co
Bendix
61
10,160
Corp
common
&
Baltimore & Ohio RR
1,048
490
MZ
Sale
44%
_
_
19
Aug 9
10% Aug 26
10% Aug 31
44% Aug 31
io
_
Baldwin-Lima-Hamilton
,
1,079
1,190
Sale
Avco
Prioea
172 r Aug
10%
__
156%
Armour
11,606
4,382
1,263
\ 963
492
5
...100
Armco Steel
9,425
34,774
Hifheet
Sale
'
Prices
Prices
~
American Woolen Company.*
Anaconda Copper
50
Argus Cameras Inc
" \
2,871
15.944
Sale
Sale
v
Ask
Lowest
Highest
Lowest
Sale
*
Sale
Sale
Seating Co
Amer Tel & Tel Co
1.210
Bid
~
Bid
40%
13%
American
14,087
1,215
1,660
Opening or
Bid
Aik
15
1
.
American Natural Gas Co—•
American Radiator
8
26,436
480
Theatres
&
Foreign Pgr
American Motors Corp
2,174
l/iil
Par
Aug. 31
Closing or
Aug. 2
Opening «
Broadcasting-
American
22,057
3~247
r
1954
Stock Exchange
RANGE SINCE JAN. 1
PRICES IN AUGUST-
Price Jan. 4,
August
50
51
Sale
43%
Sa'e
Jan
40% Apr
65% Feb
r
Cash sale,
x
Ex-dividend,
y
Ex-rights.
4
27
2
55% Feb
1
18 % Aug 30
53% Aug 11
71% May : 7
45% May 19
69% Mar 2
*
San Francisco Stock
Exchange
u.i
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
Stock Sales—
1954
August (Shares)
Jan.
1
to
Aftregate Sales
In
9,612,241
^
981,715
12,373,291
San Francisco
Since
August
1,550,624
Aug. 31 (Shares)—
Stock
Jan. 1
BONDS
$
Unlisted
Aug. 2 ''
Par
Bid
or
Ask
Opening
Bid
Lowest
Sale
or
SINCE JAN. 1
Lowest
Sale
Sale
Prioos
Ask
Bid
Ask
Highest
Prioos
Aug. 31
Closing or
$159,400
531,800
RANGE
PRICES IN AUGUST-
1954
Opening
1953
1954
$14,500
366,200
August
Jan. 1 to Aug. 31
Price Jan. 4,
Exchange
EXCHANGE
Bond Sales—
1953
.
.
Highest
Sale
Prioos
Prioos
Bonds
American Tel & Tel—
10.000
162,600
? 17500
10,400
187,500
2,600
3.000
2%%
debentures
1961
112
3%%
debentures
1963
112%
118% 119 %
127% 129%
133% 136 y4
3%% debentures
3%s debentures
1964
119% 120%
135% 136%
Union
95,000
Shares
Oil
3%%
879
5,488
2,830
2,416
340
650
800
7,841
1,604
2,024
3,871
2,830
11,263
300
304
315
3,761
25,857
2,455
9,809
4,410
2,489
•516
of
1965
119%
135% 136%
131% 1323/4
134% Aug 10
129% July
7
5
119% Feb
9
126% July
7
12
134% Aug 10
135% July 19
July
1
121% May 25
433/b Jun
134% Auglo
136% Aug 19
18
11«% Jan
128% Aug 18
134%Aug*10~
2
119 y4 Jan
106
1972
STOCKS
Par
Laboratories
5
Abbott
Industries
ACP
119
118% Jan
128% Aug 18
Calif—
debentures
Sharee
231
Co
123% 124%
129% 130 3/4
131% 133%
45%
41%
423/4
433/4
24%
25 y4
21%
24%
26 y4
26%
273/4
22%
28%
1%
2%
2%
33/8
2%
3%
3%
33/4
43/a
3%
4i/8
90%
47 y«
99% 100%
62%
63%
88%
46 y4
61
Sale
65
66%
13%
Sale
3
45% Aug 27
43
Aug 16
24% Aug 11
28
Aug 26
43
Aug 16
25% Aug
3
28 y2 Aug 24
3
Aug 11
4% Aug
3
100
Aug
4
66 Ya Aug 19
72 3/4 Aug
4
15
Aug
5
34 Ya Apr
433/4 Aug
Aug
Aug
96% Aug
61
Aug
72% Aug
13% Aug
11
4
20
3
4
31
5
2
223/4 Mar
2% Jan
6
33/4 July 13
May 12
Jan
14
66 Ya Aug
19
51
Feb
5
72 3/4 Aug
4
3
15
14%
39%
17%
18
183/4
19%
18y4Aug
3
20% Aug U
15% Jan
Sale
47%
48
42
423/4
46 % Aug 12
46 Yb Aug 12
30 Ya Feb
48%
52%
Sale
49%
50%
43% Mar 29
15%
17%
18
17
17%
50% Aug 30
17% Aug 12
10 y2 Aug 27
53
14%
(Un)
12%
Amer Car & Fdry Co (Un)_*
15
47%
—
Amer Can Co
100
88
47
49
Sale
69
68
14%
.
14%
31
11% May
8
26
11,971
550
1,097
5,095
5,298
429
1,965
Amer
Cyanamid Co (Un)_20
Amer Factors Ltd (Un)—20
Amer Motor Corps
(Un)
10%
5
Sale
54%
56
93/4
10%
55%
56%
Aug 11
173/4 Aug
3
11% Aug 17
Class B
34%
♦
-
35%
6,194
3,763
2,610
25,790
23,986
64,180
29,516
1,480
11,877
297
5,322
4,568
8,893
34,299
39,807
220
360
10
2,505
2,413
29,827
7,786
50
2,376
1,699
Amer
Tel & Tel
Sanitary
100
Sale
36%
37%
*
15%
(Un)—50
Calif Nat'l Bank
20
30 %
44
Viscose
Woolen
Amer
(Un)—25
25
(Un)
Co
(Un)
Anaconda Cop Min
Anglo
Archer-Daniels-Midland
Arkansas
Ark
Sale
29%
156% 156%
62
Tobacco
American
Fuel
Louisiana
Steel
Armco
&
Armour
Atch
429
13%
28%
(Un)
*
Smelting & Ref (Un) -*
Amer
American
19%
20
39
Sale
172 y8 173%
60
Sale
53
36
20% Aug 11
13% Jan
39% Aug
2
173% Aug 24
20% Aug 11
39% July 29
156% Jan
5
55% Jun
29
Aug
6
38% Aug 26
Sale
54
55
533/4
Sale
52% Aug 25
33%
41
42
373/4
383/4
40
32%
15%
223/4
23 %
22
223/4
a—
8%
12%
12%
a—
a„
33%
34%
51%
131/8
Sale
11%
10
463/4
Sale
5
8%
9%
10%
Sale
9%
10%
(Un)
(111)
(Un)_
16%
8%
9y4
IO1/4
3%
31/4
1,672
1,000
19 y4
19 %
25%
Bandini
1
2.60
2.80
2.75
1,400
8,934
8,956
11,640
1
11%
12%
Basin
20c
7%
8%
"245
2,720
1,910
707
Beech
155
2,974
13,921
727
4,505
620
12,700
6,667
13,658
5,610
4.616
50,560
1,772
10,359
200
1,216
6^485
40,583
1,110
555
19
Railway Co
265
3,118
3,758
42,507
L364
19,089
3,008
22,076
187
307
2,736
625
10,315
59,085
139,800
4.232
20,342
2,133
2,877
598
Petroleum
Bankline
Oil
Oil
of
Beckman
Aircraft
Mining
%
50%
ny4
2.05
16,447
10,678
240
2,296
22,216
41
Aug
433/4 Jan
4
56
Aug 12
373/8 July
2
40
Aug 10
7
24% May 10
12% July 20
Jan
8
4
26
Jun
7
3
19% Mar 31
28
Sale
24% Aug 31
3%
2.75 Aug 13
Sale
10% Aug 16
Aug 18
3% Aug 23
11 y2 Aug
3
24% Aug 25
26% Aug 16
Aug~20
86% Aug 20
24
203/8
173/4
28
82%
82
83%
%
tf
811/4
11:
82
11%
3%
Sale
55
75% Aug
11%
11
3%
Sale
Sale
Sals
85%
13%
14
9
Aug 6
3% Aug 31
563A Aug
3
33/4 Aug 31
70 3/4 Aug 11
783/4 Aug 11
12
Aug 17
33/4 Aug
3
68% Aug 10
4
71% Aug 24
12% Aug
14
Aug 30
13% Aug
5
15 3/4 Aug
4
22% Aug 19
23% Aug 18
2
123/4
13%
12%
12%
13
11%
12 y4
143/4
15%
14%
15%
15
5
15%
16
223/8
Sale
21%
Sale
Aug 10
21% Aug 31
10
16%
23
23%
213/4
22%
23y4Aug
1
3%
17%
3%
14%
15
22
15
15%
17
12c
20c
10c
Jackson Co
Calamba Sugar Estate Inc
Cement Co
Calaveras
Calif Ink Co Inc
♦
5.50
11%
11%
3%
3%
3
22%
3%
Sale
17%
17
Sale
20c
10c
Sale
Aug
5
6
a—
20% Aug
9
17
Aug 31
25
Aug 23
22
Aug
16c
Aug 13
16c
Aug 33
Aug
30 Ya Aug
5
7
Aug 18
3% Apr
14
15% Feb
8
12% Jan 22
Mar 16
18
26
60% Jan
8
Jun
11
.2.05 Jan
4
40% May 25
86 % Aug
1
Jan
20
7
783/4 Aug 11
12
Aug 17
4
July 8
68% Aug 10
33/4 July 13
5% May 21
58% Mar 15
71% Aug 24
Jan
26
87
9% Jan
6
14
113% Feb
3
16% Jan
13
May 26
Aug 30
13% Aug
5
153/4 July 30
22% Aug 19
17% Jan
13
24
3
July 9
14% Jan 13
14% Mar 24
25
Aug 23
22
Aug
20c
July 14
79
a—
a—
(Un)~2%
■
Aug 23
Mar 22
Jun
26% Aug 16
17% July 16
Jan
10
5&
10% July 22
6
62
1%
Sale
2
10
Jan
\i Feb
73
Sale
9%
10% Aug 16
14% Feb
13
86%
72
12%
75%
2.75 Aug 13
9
18%
81%
74
——5
3
a~
11%
93/4
23 %
84
Pacific
83/4 Apr
2.75
70%
Corp
Common
2
24%
87
——
4
10% Aug
3.00
72%
9%
2
26%
85
74%
10y4Aug
a—
Aug
Aug 16
6% Aug
5
4
25c
2
43c
9
4% Jan
93/4
103/4
37
Feb
5
Aug 16
33/4
11%
29% Mar 27
10% Aug
112% July
7
36
May 17
6 3/4 Aug
4#
12
2
ll
28y8 Jan
3
51% July 30
5% Feb
Aug 10
5% Aug
2
3%
71
5
10
Aug 13
9
1
Corp
Hill & Sullivan
11% Mar 10
4
July 22
Mar
1
5
Trading—
(Un)
*
10c
Jun
8
9% July 26
11%
11% July 30
•
9%
11%
11%
California Packing Corp
5
Canada Dry Ginger Ale__ 1%
22 y4
22 y2
293/4
Sale
293/s
Sale
29
123%
13
12%
12%
4%
2%
12% Aug 18
3 A Aug 11
12% Aug 18
4% Aug 24
12% Aug 18
14% May 11
3fs Aug 11
6 A Mar 30
Preferred
Canadian
Cdn
Atlantic
Homestead
Oil
Oils
Co
2
Preferred
Chrysler
13/4
23/a
Sale
26%
263/4
253/a
25%
26% Aug 16
27% Aug 19
21% Jan
4
28
Jun
18
14%
15%
15
153/4
14%
15
16
14
May. 3
45% Feb 15
17
Jan
21
3
16% Aug 11
63
Aug
6
63
July 28
18
2
15
31
20% Aug 18
95c
Aug 10
36% Aug
9
39% Aug 23
16% Apr
30
21% July
50c
26
95c
12 ya Aug 31
10% Mar 17
65 3/4 Aug
37% May 13
56% Feb
3
/
2
58%
62 %
19%
20%
Sale
55c
32%
Sale
36%
Sale
313/4
35%
35%
11%
12%
Sale
12
Aug 16
39
39%
40%
Sale
62%
Sale
62
63
57
21%
213/4
19
55c
Sale
68c
29%
33%
33%
283/4
37
10%
11%
103/4
43%
44%
38
—25
60%
61%
64
78%
79%
96%
48%
49%
2
•>
95%
96%
42
Sale
48%
Sale
473/4
16%
17%
18%
Sale
153/4
49%
16%
System Inc class A__2%
Class B
2%
47%
48%
62%
63%
593/4
61%
47%
48%
62
y4
633/4
60%
12%
Sale
141/4
Sale
143/4
Sale
(Un)
*
(Un)_*
18%
18%
41%
17%
Sale
8%
19%
15
16%
Commonwealth Edison Co_25
44
Sale
43
Sale
58
69
Sale
a
57% Aug
9
97 y4 Aug 13
47% Aug 11
613/4
Columbia Gas System (Un)-*
Columbia River Packers
10
3%
10
Aug
Aug
Aug
Aug
Aug
Aug
Sale
-
3
22%
4
70c
(Un)
30Yb Aug
Sale
100
Co
8
13%
•
Service
22% Jan
3%
65C
(Un)
Corporation
3
12%
20%
Caterpillar Tractor—_——10
Celanese Corp of Amer
—*
Central Eureka Corp
1
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common (Un)
*
6
Sale
4%
Ltd_10c
Canadian Pacific Ry (Un) _25
Case & Co
(J I)
(Un)_12%
Columbia
3,046
3%
s3f
4%
Colorado Fuel & Iron
4,249
43c
6%
4
Oil
Corp (Un)
Broadway-Hale IStores
Byron
33c
5%
(Un)——15
Co
Budd Co
Sale
35c
Sale
24%
54 '
Borg-Warner
Bunk
34% Aug 16
37
Aug
2
563/4
33/4
Chica
Burroughs
36 y4 Aug 13
9%
1
51%
a—
&33%
353/4
4%
11%
Sale
Clorox Chemical Co
250
July 29
23% Aug
3
4
953/4 Apr
33y4
38c
K
11%
1
Bishop Oil Co
Blair Holdings Corp (Un)
Boeing Airplane Co—
Borden
62%
PI
Cities
5,271
6
8% Mar
353/a
19%
61%
(Un) -*
2
(Un)
Bethlehem Steel Corp
Bolsa
4%
1
8.233
<
39
15% Jan
5
9ya Mar 29
32%
23%
Corp (Un) _1
Benquet Consolidated
6,952
200
173% Aug 24
65% Jan 26
29% Jan
3iy4 May
34% Jan
Sale
5%
Sale
1
Corp
109%
108
Mario
16
f-:
51% Aug
10% Aug
34%
v
•
4%
Bendix Aviation
8,720
1,246
33c
Instruments
743
1,184
35c
Co
Calif
1,370
1,037
44,521
29c
Co
Co
64.650
75
37
!
••
110
8,048
34 y8
29%
Secur
14,983
2,789
94%
28%
28%
Atok-Big Wedge Mining
r2
Avco Mfg Corp
(Un)
_3
Bailey Selburn Oil & Gas—
3,408
3,093
190
93 y4
28 %
5
Refining. Co (Un)
Corp (Un)
&:: Class" A
117% 119
50
10
(Un)
Atlantic
Atlas
Calif
115
463/4 Aug 31
10 Ye Aug
9
18
29% Jan
Top & Santa Fe
2%
540
2
2
3
a—
7%
3%
v.
Aug 10
Aug
23% Aug
41
Aug
3
56
Aug 12
40
Aug 10
Co.*
1
25,485
2,875
2,687
23
20%
(Un) —13
Corp (Un)_lc
Bait & Ohio RR (Un)___100
33,082
6,382
1,000
38% Aug
39%
Baldwin
1,939
35
19%
Baldwin-Lima-Ham
2,848
35%
38%
701
14,480
22,004
18,405
494,492
13,833
34%
Sale
2.615
9,925
60
23%
60
:
57% Aug 11
223/4
3
4
58%
Aug 26
Aug 11
173/4 Aug
11
4
58
40
270
865
18% Aug
9
36% Aug 25
171% Aug 10
Sale
20,044
130
36%
16%
6,459
690
18%
Sale
3,100
319
18%
353/4
169% 170%
38%
4,960
11,483
2,983
54,113
990
9
35 y4 Mar
Corp___5
(Un)
5
Oil
Gas
Corp
Co
47% July
14% May 12
a—
a.
14% Jan
Amer Radiator & Standard
3,957
20% Aug 11
10% Aug 27
Potash & Chem Corp—
Amer
July 27
to
ACP Indus
6,187
5
16
3
24
29
15
4
Aug
47% May
43
Aug
25 y4 Aug
28 y2 Aug
3% Mar
4% Feb
1
Mar 22
20
48%
11%
(Un) ——1
Amer Broadcstg-Paramount
Theatres
(Un)
—.1
changed
40%
20 y8
3%
Amer Airlines Inc
Name
45
44%
44
32%
23%
•
Aluminium Ltd
43%
46
19 y4
31%
25
Corp
1
Air Reduction
(Un)
♦
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)
1
Allied Chem & Dye (Un)—•
Allis-Chalmers Mfg Co (Un) _4
(Un)
Admiral
97%
17
Aug 19
4
102% Aug 17
50 y2 Aug 23
18 Yb Aug
2
Mar 31
Apr
26% July
8
33% Mar 30
81% Jan
5
42
4
Jan
15% Mar
9
2
Mar 31
1
Aug 10
36"% Aug
9
39% Aug 23
12% MarlO
45% Jan
8
66% Jun 29
104% May 25
50% Aug 23
18% May 28
Broadcasting
Association
Commercial
Inc
Solvents
11
193/4
66% Aug 17
—
66% Aug 17
a.
9
15% Aug 19
12
Aug 25
19% Aug 17
Aug 31
12
43
21% Aug 23
44 y4 Aug
2
14
Aug
Aug 25
44% Jan 26
48% Apr 21
12% Jan
4
8% Jun 29
15% May 11
37
Jan
59
7
66% Aug 17
50
Apr 29
15% Aug 19
12
Aug 25
21% Aug 23
44 Ya Aug
2
Consol Chemical Indus Inc
Class
'
2,216
149
*
244
•-
299
2,118
Consol
A partic pref
._*
Coppermlnes Corp
5
(Un> .*
Consol Edison of N Y
Consol Foods Corp
Consol
Natural
(Un) Admitted to unlisted
Gas
1.33 Mi
(Uni-IB*
trading privileges.
7%
97
Sale
97
Aug 31
110
Aug 10
11%
11%
11%
11%
12
Aug 10
12
Aug 10
47
Sale
44
100
7%
47
Aug
2
13%
15
15%
15%
44%
16%
45% Aug 26
12%
55 y4
&6 y4
62%
64
66%
67%
66% Aug
66% Aug
~5
41 y®
42!
See page 50 for
all other footnotes.
110
Aug 10
Aug 10
Aug 2
Jan
5
7% Feb
16
12
41% Jan
4
47
1'
66% Aug
a—
5
56
Mar
5
Aggregate Sales
in
Shares
5,544
2,076
5,634
611
888
76
5,549
269
STOCKS
Shares
1,483
45,943
2,769
Continental Motors
Par
(Un)..l
7%
(Un)
5
Corn Prod Ref Co
(Un)_25
Crocker First Natl Bk ol
52%
72%
—*
75%
com——5
35%
Continental Oil Co
Sail
Francisco
Crown
Zellerbach
$4.20 preferred
276
2,482
Crucible
335
4,293
7,894
31,627
150
6,503
1,499
3,797
6,906
16,970
974
30~274
5,610
1,575
3,742
986
1,235
772
46,309
100,366
21.809
30,644
6,368
24,569
5,814
6,993
9,568
78,073
36
681
163
I,172
13,682
30,161
1,049
.
1,607
3,251
550
1~450
5,253
305
3,565
3,040
480
Steel
45
202
646
1,845
17,358
686
14,554
28,779
5,285
5,296
2,357
43,740
19,892
3,705
7,279
620
1,035
3,767
1,783
8,105
3,020
8,274
3
210
94
1,304
1,131
3,817
3,824
2,289
2,872
4,462
42,020
210
1,221
177
643
East'n Air
Eastman
El
Lines
Dorado
Elec
El
Bond
Eureka
283/4
7%
12 3/s
Sale
123/4
73/4
13%
Prior
610
6,908
7,916
6,435
926
7,672
5,813
8,461
831
3,645
110
6,381
898
63 %
90
Sale
Sale
39%
Sale
12%
13%
1313/4 133%
27%
28%
26
263/4
60%
61
58
59
Sale
6%
6%
53/8
5%
Aug 10
4
63
Jun 30
47
26
227/a July 23
Sale
85% Jan
41% Jan
U
41% Jun 21
50% July 27
*39
41%
463/4
473/4
%
%
%
%
3/4
%
1
n
Sale
~~%
"5
lft Aug 11
20
20%
21%
22
21%
22%
21% Aug 17
*
3%
4%
21% Aug 25
3% Aug 19
106%
21
3ft
4ft
33/8
41 %
Aug
49ya Aug
Aug 31
48% Aug
9
Aug
5
3
107%
mm
49
50
48%
49
48% Aug
3
5
107% Aug
48% Aug
38%
39
46
47
43%
44%
43% Aug 30
46 % Aug
107
107% Aug
Apr 14
4% Mar 18
106% July 21
46% May 17
107% May 20
487/a July 19
25
3
5
3
5
4
•
5
66%
mm
mm
mm
mm
'
67
67%
68%
Sale
44%
Sale
42
763/4
69
70%
77%
Sale
59%
61
75%
59%
60%
82%
Sale
10
10 %
10%
10%
9
15
16
16%
17%
15
9%
14%
17
16%
17%
153/4
163/4
16%
(Un)__5
28%
29%
34
34%
34%
34%
46%
Sale
66%
67%
61
Sale
22%
Sale
20
6%
7%
89%
7%
7%
21%
7 5/8
Aug 24
46% Aug 5
76% Aug 13
82% Aug 20
10% Aug 5
31
24
19
17
3
88
99
102
75
54%
55%
73%
1%
1%
1%
Sale
6%
1
17
59 % Jan
13
1%
9
Apr .V*-:
15
Mar 29
17
Jun
7
16
Aug 20
17% Apr
30
Aug
4
66% July 27
22% Aug
19% Jan
4
13
25
Apr 23
6% Apr 13
79% Jan
19
46% Jan
2
74% Aug
5
l7/8 Aug 19
2
59% Mar
33
30% Aug 31
12% Aug 13
1% Aug
8
11% Jun 25
33
July 23
14
Feb
11
20 % Jan
243/4 Feb
8
36%
30%
Sale
13
12%
Sale
20%
Sale
22
Sale
21%
21%
21% Aug 12
22
Aug
25%
26%
26
26%
26
Aug "3
Aug
3
11% Jan
5
26% May 27
13% Mar 1
34% Aug 20
18% Mar
9
34% Aug 20
25.
Aug 10
21% Aug 31
mm.
' 'mmmmmmmm
Aug 16
12% Aug 13
11%
11%
13%
12%
Sale
19
19%
27%
133/4
Sale
25% Aug 19
12% Aug
9
32%
33%
27% Aug
29
34
24%
29
21%
Sale
21% Aug 31
...»
2
3%
1.00
of
15
Mines Un) .1
1.20
2.25
98c
3%
2.75
33%
35%
45%
53/4
6%
3
56
14
•MB- "V
58
14%
3%
1.05
3
46
2%
3%
95c
91c
2.60
45%
7%
58
593/4
64%
65%
19%
20
21
22
73/4
10
7
mmmmmrnmmm
»••»
95c
2.75
44%
7
1.00 Aug
Aug 19
25% July 15
mm
Aug 18
'
'
■
3
2% Apr
■
•
90c
'
mm
n,. „
mmmmmrnrn
Aug 20
19% Aug 11
50%
51%
Sale
33
Sale
313% Aug
453/a
46%
74
75
45% Aug 30
743/4 Aug 24
20%
20%
20% Aug
44%
Sale
79%
80%
143^
21
133/4
33 %c
8%
Sale
(Un)_*
65%
66%
74
Sale
a
a
_
Jan
20
75% May 25
0
20% Aug 24
7% Mar 15
1.00 Jan
7
2.90 Jun 21
13
76% Aug 20
27% Aug
4
8
Aug 9
62% Mar 29
10% Apr 30
76% Aug 20
20% Jan
4
27% Aug
4
26% Jan
14
40
1
5
Aug 27
78% Aug
4
23
Aug 16
8% Aug 2
4
28% May
37% Feb
6
56% Jan
4
14
Sale
26%
Sale
24%
Sale
Sale
37%
38%
333/4
Sale
33% Aug 31
38% Aug
47
57%
55
Sale
55
47
—1
2%
58% Aug
5
23/a Aug 17
21% Aug 24
87
60
fco%
8%
8%
74
75
2%
1%
58%
1%
Aug 31
.8.75
18%
18%
22 %
223/4
21%
22
(Un)_.—*
County Land Co__2.50
65%
66
85%
86%
813/a
82%
1% Aug
3
213/a Aug 24
84% Aug 10
39%
Sale
44%
45
42%
Sale
42% Aug 31
10
33%
35%
39
Sale
38
117/s
Kaiser-Frazer Corp
Lb (Un)
Kennecott Copper
13/4
2%
Sale
11%
41%
11%
Sale
16%
16%
17%
18%
1.50
1.45
1.95
1.40
20%
21%
27
27%
25
257/a
26
736
1,284
20
20%
193/4
22
Sale
20
20
Aug 31
69%
Aug
3
46% Aug 16
39% Aug
3
Aug 12
Aug
5
16%
20%
Sale
20
16
3
804,853
381,737
30
259
<
100
522
6,343
944
V
II,329
2,616
•
4,641
J 20,168
27,482
99,022
7,348
70 v?'.; 1,545
Z 23,114
4,342
13,680
1,896
2,332
r.;;
io
-'
19,109
3,679
-
2~884
1,530
8",792
765
405
27,185
20,135
<8,225
52,904
Libby
(Un)__
Magnavox Corp (Un)—.—1
Marchant Calculators Inc—5
!.-■ 40
39
Aug
11
Aug
38% Aug
16
Aug
2
4
12% Aug 12
3
44
Aug 11
18% Aug 27
*
55%
57
68
17%
27
Sale
69%
27%
71
16%
48
48%
43
44
Navigat'n Co (Un)_*
18%
Sale
227/8
Sale
223/4
Sale
213/4 Aug 17
Sugar Co
(Un)_5
McKesson & Robbins (Un) 18
Meier & Frank Co Inc—10
Menasco Manufacturing Co_l
Merck & Co (Un)
16%
Middle South Utilities
*
Mindanao Mother Lode
Mines Inc
(10 pesos)
M J & M & M Oil Co (Un) -1
Monolith Portland Cement
4%
5%
26% Aug 10
21% Aug 19
22% Aug 2
2
44% Aug 26
(Un)
McBryde
37
38
13%
13%
41%
14%
2%
2%
4%
19%
Sale
21
27
Sale
32
2o
Central RR
—
Co
Niagara Mohawk Pow
Norris Oil Co
North Amer
(Un) Admitted to unlisted
5%
20%
30%
31%
213/4
32%
Sale
11
107/a
11%
13%
19%
21
31%
36%
37%
Sale
68 %
69
38
32
18%
20%
9%
4%
50c
18%
27%
(Un)_*
.
4%
20%
34
4c
65c
5c
Sale
107%
19%
1
trading privileges.
43/4
19%
31
1
(Un).*-
1
Aviation (Un)_l
43/8
Sale
17%
16%
Y
15%
3c
Fibres Inc_l
National City Lines Inc—1
Nat'l Dist Products (Un)__5
National Gypsum Co (Un)_l
Nat'l Linen Service Corp—.1
N
Sale
14%
9%
10%
Automotive
Natomas Company
397/a
14%
61c
56%
5%
5
42
Sale
Montgomery Ward (Un)—*
Morrison-Knudsen Inc __-10
New Park Mining
3c
5%
860
Company com (Un)—•
Preferred
(Un)
10
Montana-Dakota Util (Un)_5
Montana Power Co (Un)—*
Nat
5
Sale
13
213/a
22%
233/4
35
36
62% 63%
-A: Sale
38
ft—
-"—I;:.:.-.
26% Aug
32
Aug 11
44% Aug 26
23% Aug 26
Aug 30
5
397/a Aug 31
14% Aug
9
4% Aug
3
41
5
Aug 30
Aug 16
14% Aug 19
87
39% Jan
4
49
33 % Jan
12
56% Jan
17
Jan
29
41% Apr
18% Jan
19
4% July
39% Apr
Jan
Aug
Aug
So
34%
35
33%
Sale
32% Aug 24
10
10%
10%
Sale
54c
_
:<•
21% Aug
37
Aug
2.90
3%
2.05
393/8
40%
433/8
Sale
Sale
1.50
Sale
31
313/8
6% Aug 31
7% Aug
Sec page 50 for all other footnote*
Feb
4
793/4 Aug 23
24
40
July 29
'19% Aug 26
17% Mar 12
6
21% Aug
7
37
6
Aug
5
9% May 17
8% July 26
9% Mar 12
2
4% Jan
22% Aug 17
32% Aug
2
18% Jan
12
27% Jan
8
45% Aug 27
20
Mar 10
14% Aug 18
U
13"% May 12
16% Jun 24
3
39% Aug 18
11
24% Aug 27
1.00 Mar
197/a Aug 31
31% Aug
9
7
38 3% July 23
May
20% Jan
2.15
197/a
Aug 25
12
17
2.25
2
SO
1.05 Jan
27
;
Sale
11
32% July 23
33% Jan
30
a—:':
Aug 31
Aug 12
21% Feb
20% Jan
10% Jan
5
'
fv.
9% Jun
10% Jan
79% Aug 23
19% Aug 26
6
5
July 30
39% Aug
10%
8%
2c
Aug 26
lO'/a Aug 13
14% Aug 18
24% Aug 27
36% Aug
5
10% Aug 13
14
Aug 25
22% Aug
5
36% Aug
5
67% Aug
9
38
. Aug
24
14% Aug
3
20
Aug 25
66c
6
9
Sale
21%
14% Aug 19
11
2o
55c
20
7%
41% July 22
4
20%
1%
213/fl
32%
8
5
8
13% Mar 14
2% Jan
l0
69% Jun 14
32
Aug 11
49% July 2
24
May 28
5% Feb 12
7
Jan
173/a
4%
26% Aug
21% Aug 19
22% July 28
5
27
20%
5%
21%
Jan
32
17
28%
12
193/4 July 15
16
30% Aug 19
19%
21%
9%
M0
Aug 11
18% Aug 27
,1.50 Feb
2
29
17%
19%
12% Aug 12
1
22% Jan
3
44
4
Jun
14%
18%
13 % Jan
Aug
May 20
41% Jun 18
8 7% Apr 20
26% Jan 12
18
Sale
167/a
Jan
193/4 Aug 26
4
7
21% Aug 24
5
6
Aug
July
58% Aug
2% Jan
8
Aug 12
20% Aug 19
397/8
143/4
16%
18
Jan
1.40 Feb
6
(Glenn L) Co
1
Corp„5
Mathieson Chemical
Jan
4
1% Aug
3
19 % Apr 14
1.95
~622
Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)
*
1.40
Co_
7% Mar 15
33% Aug 24
46
Aug 27
78% Aug 4
23
Aug 16
46
46%
Sale
75
10%
61,751
9
Mar 26
14% Jan
28
Steel (Un) 10
Preferred
8%
39%
343,280
7
./a
;;!_
33% Aug 24
9
9%
2,283
3% Feb
47% Aug 24
57
8
Aug 9
76% Aug 20
24% Aug 31
Kaiser Alum & Chem Corp.l
Marine Bancorp
6
21
22
"T.45 Aug~~2
"T.15 Aug~20
45%
55%
35%
56%
73/4
56%
443/4
32 %
(Un)-7%
•
Corp
&
8
Jan
50
Jones & Lghlin
Jan
3% Jan 19
1.10 May 25
6
'
10
Sale
Sale
35
(Un)
Co
Johns-Manville
30
1
39% Mar 18
68% Aug 15
20% Aug 24
67
May
2.50 Jun
2.80 Aug
5
47% Aug 24
2.55 Aug 30
44
1.25
1.45
433/4
20
Internat'l Paper Co
aM»
Sale
1.10
(Un)—*
(Un)—•
Can
& Tel
43/4
Sale
8,118
8,340
4
Plant'n
Co
Power
14
2
27%
755
5
1% Aug 19
12%
8%
6,528
74% Aug
13
32%
mmm
13%
45,248
95% July
3
29% July
1% Jan
343/4 Aug 23
19
Sale
v
27%
563
48% Jun 25
76% Aug 13
82% Aug 20
10 % July 27
28% Jan
73% Aug 19
*
7,170
Aug 24
14
Feb
58
a
703/4
1%
7
3,708
75
6 7/8 Apr
McNeill &
663
Jan 26
5
13%
«...
Ltd.*
5
Corporation—*
.—6%
Internat'l Harvester
Matson
July 12
27
39% Jun
a
20% Aug 17
101
98
69%
Jan
7
16% Aug 20
34% Aug 23
16
Aug 20
34% Aug 11
Loew's
505
47
467/a May
75
3
31
I3
62
19%
68% Aug
42
Aug
76% Aug
77% Aug
9% Aug
16 % Aug
Lockheed Aircraft Corp—.1
50
5
26
38% Feb
27
Libby
6,945
24
10
;
27
27
Inc
Maryl'd
Martin
Jun
fk
Co—
9.033
545
% Apr
7
It's Aug 11
3% July 33
20
3% Aug 25
mm
15.810
2,705
4,739
14,090
1,018
46,802
6,773
51,054
8
%Feb
3
% Mar 31
Inc—
56,087
6,435
1
Jan
205
10,089
2
8
May 18
20
49%
Sugar
Inc
Apr
10% Jun
4
5% Jan
10
24%
Salt
4,515
Jan
Aug
11%
2,551
10,883
5
28
Co—
Company
Kern
2
138
22
23%
Leslie
1,910
3
13
22 % Apr
10
%
Corp
Oil
Foods
Pow
14% July
105% Jan
243/4
403/4
•
•
Co
1
Holly Oil Co (Un)—....—1
Homestake Min'g (Un).12'/a
Honokaa Sugar Co (Un)__20
Kansas
4
11%
v;:
13,396
22,423
6,605
1,934
;
3
2
28% Aug 10
60% Aug 13
6% Aug 10
49%
(Un)
(Un)
Holly Development
Nickel
14%Aug
Aug
5% Aug 27
9
36% Feb 10
4% Aug 11
33 % Feb
2
9% Jan 22
138
%
B
Oil
Sale
12
1.90 Jan
6
Aug 30
41% Aug 13
5% Aug
3
42% Aug
2
36%
A
Tel
14%
Sale
25
Hotels
Int'l
Sale
14y4
4% Aug
2
Aug
3
4% Aug 11
39% Aug 31
13
Aug
9
138
Aug
2
27% Aug 4
60% Aug 18
41
413/4
*
Battery
Idaho
42%
138
6
Feb
.
13% Aug 11
75c
Apr
1
17% Aug 16
17
Aug 17
65
July 28
6
Aug 30
45
May
7
7% Mar 15
433/4 July 12
Co—
Hilton
Idaho
Sale
22%
%
Hawaiian Pineapple Co
Hunt
41%
53/8
35%
common
Honolulu
60c
41
Corp
Oil
Class
403/4
5% Z Sale
5
13% Apr 26
62
Jan 21
♦
Common
Greyhound
Class
5%
Sale
30
Jan
14% Apr
Aug 17
3
Co
A
7%
63%
Sale
5
41%
7
Apr
8
75c
Aug 16
17% Aug 16
17
47
Gladding McBean
10
Goebel Brewing Co.——.1
Goodrich Co (B F)_
10
Goodyear Tire & Rub (Un) •
Graham-Paige Corp (Un)—1
Great Northern Ry Co-—
20,840
977
6
2
1
Gillette
1,503
216
Aug
Aug
war_25c
Util
Public
4,781
6,609
24,226
15
15
Apr
7
39
A
General
Intex
758
17%
16%
64%
22%
Corp com
*
$1 cumulative preferred—*
$1 cum 2nd pfd conv—5
Int'l
4,950
75c
15
106% 107%
General Paint
29,295
7,637
17,389
593
85c
16 3/4
Sale
24
General Foods Corp (Un)
General Motors Corp
40,947
6,232
1,825
70c
15%
10
preferred
Genl Dynamics Corp
Gen Electric Co (Un)
220
306,057
1,025
48,537
80c
15
10%
Products
Hutchinson
35,570
70c
65
24% Apr 30
8 3/4 Aug
9
24
15%
20%
Co
Kleiser
6
8% Aug
9
13"% Aug 11
6
Aug
52% Aug 27
104% May 6
12
35
ft.,
Aug 16
105
4
Jan
101% Jan
r
Sale
9%
Co
preferred
Class
103% Aug 10
8
76% Jan
6
Sale
63/4
Florida Pwr & Light (Un).*
Food Machinery & Chem
10
&
:
103% 105%
Aug
Aug 12
71% May 20
78% July 30
Mar 31
61
52% Aug 27
104% Aug
3
67c
1
Class
1,287
.
5%
Petroleums Ltd
Federated
105
8% Aug 17
12% Aug
2
8
19%
purch
Plantation
Aug 18
2
50% Aug
27%
*
Common
Ewa
90
52%
11
1
72% Apr
a.
Sale
1.90
(Un)_10
Capwell Co
Corp
51%
Aug 12
70% Aug 16
(Un)__100
Paso Natl Gas
Emporium
f 100
93
Sale
Sale
26%
9%
Corp—4
(Un)
5
Share
&
79%
83/4
65
(Un)_l
Works
Oil
78%
Prieee
8% Feb
11
10% Aug
6
65% Aug 31
63fi
(Un)_5
Products
Electrical
10
143/4
5
Co
9%
65%
25%
(Un)_10c
Inc
Kodak
/ 105
Prices
104%
9%
Hobbs
560
50%
Sale
Co
Preferred
3,164
Sale
,
Prices
15
*
de Nemours
Pont
4,108
51,442
8,734
1,045
99
9
du
30,448
566
75%
Sale
38
Chemical
Hancock
4,216
74
763/4
Dow
Foster
422
72
38
Fibreboard
237
703/4
53
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
DuMont Lab Acorn
10%
Sale
7%
7%
73/4
Publishing Co (Un)_l
Curtiss-Wright Corp (Un) —1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
Class B
common
5
$3 cumulative preferred—*
Doernbecher Mfg Co
9%
Ask
Hlghect
Sale
Lowest
Sale
:
22%
22
25
(Un)
Co
Bid
8%
Bid
Ask
Highest
Sale
Lowest
;•*
SINCE JAN. 1
RANGE
IN AUGUST
/
Closing or
100% 1023/4
*
Curtis
'
Opening or
Opening or
Bid
Ask
Price*
Aug. 81
Aug
1954
Stock Exchange
Jan. 1
902
-PRICES
San Francisco
Since
August
45
FRANCISCO STOCK EXCHANGE
SAN
September, 1954
6
1.25 May 15
1
July 7
20% Jan 12
26
■
Feb
32% Aug
5% Mar
15
2
8
45% Aug 27
Aggregate Sales
In
Stock
Jan. 1
Shares
Shares
375
Francisco
San
Since
August
North
American
North
4,291
Sugar Co Ltd
12,929
5,433
Ohio
Edison
2,758
2,260
1,846
7,825
Ohio
Oil Co
Olaa
Sugar
Paauhau
1,080
73,670
y'
:
1.669
590
4,700
55
'
Sale
14c
44 y«
41%
643/4
61%
623/4
43/4
43/a
16
17
18%
19%
24
33/4
6%
7%
Sale
80%
100
7
8%
Sale
203/4
853/4
883/4
9
93/4
21%
7%
35 y8
33%
33%
36
29%
i
•
4,700
55
304
806
27%
28%
Sale
28%
27%
283/e
28%;
281/4
26%
27
26 3/8
85c
36%
Sale
331/4
36 Va Aug
25
Aug 25
15% May
6
25
5
Feb
Apr
6
Aug
8% Jan
13
22 Mi Aug 12
11
20
86
Apr 20
12
10 Va Jun
14% Jan
26
22
5% Jan
4
29% Jun
10
4
33% Jan
5
M
45% Aug
2
36% Aug 25
33% Aug 24
5
28% Jan
17
May 19
8% Aug
5
33% Aug 10
_
30% Jan
a.
19
Aug 25
3% Jan 19
39% Jan
2
4
4% July 30
23
14% Jan
453/4 Aug
3
33
13
30% July 28
28% Aug 11
28% Aug 19
28% Aug 11
283/4 Aug
3
28% Aug 11
28% Aug
5
283/4 Aug
3
26% Jan
8
27
Jun
9
27% Jun
3
28% July 13
28% July 23
26% Aug
Sale
70c
Sale
7%
7%
Sale
132%
Sale
136
138%
27% Aug 18
26% Aug
4
27 Mi Aug 18
37% Aug 19
33% Mar
5
Mar
4
38
July 14
103% July 23
4
4
32
32 y4
3%
148%
8%
Sale
8%
70c
Sale
Aug
6% Aug
331/4
Sale
32 y4
2%
30%
Aug"il
2% Aug 12
29c
Sale
33c
Sale
27c
Sale
14
14%
13%
Sale
13% Aug 31
27
32
32%
Aug
33%
Sale
133 % Aug 31
17%
17%
Sale
16
15
Sale
I61/4
13%
16% Aug 20
13%
403/4
34
31
31%
42%
Sale
28%
29
36
363/4
331/4
Sale
4%
Sale
6%
Sale
54%
62%
Sale
60%
61%
3%
6%
4
Philippine Long Dist Tele-10
Petroleum Co—.—*
Whistle Corp—
Conv
prior preferred_7y2
Pioneer Mill Co Ltd (Un)_20
Aug 31
15% Aug 11
35% Aug 23
17y8Aug
2
15
Aug 2
42% Aug
2
37 % Aug
3
6% Aug 18
64% Aug 19
4
54%
14 Mi Aug
V'-
8
41
Aug 18
37% Aug 3
4% Aug
2
62% Aug 2
Jan
37% Mar 15
4y4 Jun
33c
20
4
27% Feb
Jan
1
Aug 31
15% Aug 11
35% Aug 23
3
15% Mar 25
14
Aug 24
413 Aug 24
145% Jun 11
5
9% Jan
21c
19
12% Mar 19
140
27% July 19
2% Aug 12
2
33C
Sale
70%
26%
13%
39%
July 30
6% Aug
9
13
4% Aug 24
33% Aug 13
Aug
1.15 Jan
60c
114% Jan
Aug 24
413 Aug 24
3
17
Phillips
Aug 23
9% Aug 20
140
138% Jan
13%
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33y3c
Phelps Dodge (Un)
12J/2
Philco
Corporation
(Un)—3
80c
2
9
130% Aug
9
4% Aug 24
142% 144%
Sale
3
103
75c
68c
131
30%
293/4
9
Aug
26c
.
(Un)—1
Pictures
3%
147
36
106
4%
*
Oil
Sale
36 y4
104
103% 105
95c
-
8%
(Un) —*
Palmer Stendel Oil Corp_10c
Pan Amer World Air (Un)_l
Paramount
98
115
1
i
Western
Pacific
Sale
34%
96
Packard Motor Car
49,172
9,452
17.150
28%
27%
com—100
& Tel
Rights w
Preferred
3,769
29%
28%:
100
Tel
16,112
13,636
15,583
3,314
30
28
*
Ltd
Petroleums
Pacific
401,680
32,294
29%
27 V*
Gas Devel—33%C
Oil &
Pacific
232
32%
28%
26%
*
preferred
div
$4.40
Pac
32
36% Aug 25
33% Aug 24
323/4 Aug 12
44 y8 Aug 31
3
66 Mi Jun
7% Jan
6% Aug 31
16
Mar
Lighting Corp—
Common
90,244
30%
28
26%
33%
4
20% Aug 24
8% Aug
5
33% Aug 10
20 y2 Aug 18
32%
Sale
Sale
34 y8
30y2
29
283/4
2 8 3/4
26%
36 y2
preferred
25
5%% first preferred—25
5%
first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd_25
5 %
red 1st pfd "A"
25
4.50% redeemable pfd—25
first
14
31% Jan
22 % Aug 12
Aug 26
Sale
44 %
36%
38,690
60% Feb " 2
Aug 30
86 Apr
20
Mar 24
Mar 10
4% Aug 13
44% Aug 16
64% Aug 16
9%
31%
Sale
18c
13
8
20 y4
45%
38% Jan
Aug 13
16% Feb
4
32
95 %
8%
34
Sale
6 %
90 %
19
22
SysJan
15
2.70 Apr
19%
6%
29%
Corp
Aug
6
4% Aug 13
44% Aug 16
8%
7
19%
7
28%
Finance
Pac
14c
2
July
17% Feb
2
33/4
2.90
Sale
6
39%
620
25% July 30
3% Jan
Sale
2.90
15%
6
31% Aug 27
18 Mi Aug
3
Sale
2.60
15% Aug
43/4
32
2.30 J
6
43% Aug 11
62% Aug 13
41%
633/4
Aug
Aug
33/a Aug
Sale
3%
32%
com—*
Co
14c
Sale
31%
14%
1,430
1,439
1,657
50 Mi Aug 19
20c
Sale
"5%
8,771
2
13% May 14
12c
Jan 29
5
31%
7%
44,296
62
15
433/4
4
13%
~874
1
38 Mi Aug
3%
39 V*
3
Sugar Plantation 15
Can
Pacific
,
54
15%
43/a
38%
54
5
22,928
47,300
5,907
21% Aug 31
14c
Pacific
32,760
36,258
5,442
14,025
23
7
15
(Un)—10
4,356
1,379
14,025
15
18% Jan
44
Pacific Gas & Elec com—25
2^600
12% Jan
20% Jun 30
Sale
66,626
3,466
9,454
Aug 13
Aug 23
15%
Sale
Pacific American Fisheries_5
8,078
2,879
7,934
22,940
12,158
15
23
34%
15c
3%
23 %
22%
21% Aug 31
57% Aug 11
50 Va Aug 19
255,429
145
14
Sale
Pacific Coast Aggregates—5
1,000
20% Jan
553/4
Sale
10c
'
200
Aug 10
543/4
18
*
Preferred
10
19,511
14
Aug 31
22% Aug
3
20% Aug
6
54% Aug 10
Sale
Prices
25
21 Mi
14%-
4,796
26,479
6,150
1,425
24% Aug 16
Sale
Highest
Sale
Prieea
56%
35 y8
55%
2,070
712
24%
24 y*
14
20
Sal*
13
(Un)—20
Products Inc
Pabco
25%
23
17%
(Un)
♦
(Un)-20
Class B
22
20
a
Onomea Sugar Co
22
18%
Oliver United Filters cl A—♦
604
9,149
(Un)
(The)
13%
55%
(Un)„20
Co Ltd
25%
12%
'
20%
25
25
100
1
Occidental Petroleum Corp_l
Oceanic Oil Co
1
205,713
20%
12
1
preferred
5 % %
preferred
Northern Pac Ry (Un)
Northrop Aircraft Inc
Oahu
19%
(Un)_10
6%
6,909
14,357
309
Co
Common
13,881
Prices
Sale
American Invest—
2,865
2,316
7,687
Ask
Lowest
Highest
Prices
Closing or
Bid
Ask
Bid
Ask
Bid
Par
Lowest
Sale
Aug. 31
Opening er
Opening or
STOCKS
4,988
Aug. 2
1954
RANGE SINCE JAN. 1
-PRICES IN AUGUST-
Price Jan. 4,
Exchange
18% Feb 15
16% Mar 15
12
31% Jan
8
29% Feb
3
■fy.
42% Aug
2
37 Mi Aug
3
6% Aug 18
66% May 24
3% Jan 29
July 20
58
Pig'n
2,528
1,226
8,076
14,205
3,557
256
150
'
725
856
268
39,129
2,861
1,700
10,719
3,293
15,658
5,521
4,836
^"94
1.670
508
Pulp & Timh_*
31
32
39
40
Pullman Inc
(Un)
*
40
41
55%
56
Oil Co
(Un)
*
47
48%
60%
60%
23%
23%
333/4
Sale
30%
Sale
Sale
17%
20
18
Pure
of Amer
4,411
5,347
1,223
10,923
40,765
3,482
1,742
790
^
3,975
3,836
843
1,139 f
4,680
100
96
83
86
84
89
26
42%
43%
41
41%
31
31%
37
37%
37%
Sale
123/4
13%
*325
"325
708,296
252
609
898
810
643
K
7,346
10,503
6.334
5
6
Feb
9
26
Jan
7
10
41% Jan 13
6% May 3
41
Aug 26
56% Aug 10
64 y4
K
O
Russ
21%
60%
Sale
19%
22
22%
583/4
59%
83% Aug 12
40% Aug 26
37% Aug 31
13% Aug 25
21% Aug 11
58% Aug
9
22
23%
21
39%
37 y8
Sale
25%
26%
353/4
Sale
32%
333/4
37y8 Aug 27
34 y2 Aug 24
49%
50%
55%
56
53%
54%
53 % Aug
(Un)
34
35%
35%
35%
7
35 y4
Sale
Inc
1
38
Jan
5
May 19
86
Aug
3
23% Jan 20
18
20
82
:Jun
8
92
26% Jan
32% Jan
14
15
Aug
5
17
62 y8 Aug 20
Jan
4
Jan
5
43% Aug 16
37% Aug 31
5
37% Aug 31
24 y8 Aug
my
34% July 26
• Feb
11
15
Jan
25
24 y8
48% Jan
14
62 % Aug 20
8% Jan
15
15 Mi May
Aug
5
Aug 17
6
25
38% Aug
3
36% Aug
4
58
Aug 17
33% July
2
26
Jan
7
40% May 19
36% Aug
4
52
July 19
35% Aug 10
35% Aug
33MiJuly
Aug 25
Aug 16
Aug 9
131% Apr 12
10% Aug
2
46% Aug 25
8% Jan 15
38% Jan 28
6
58
Jun
4
Aug 17
Co—
2%
4%
6%
36
Aug
9
40
150
138
156
145
Aug
5
156
9% Aug
44% Aug
37% Aug
31 Yo Aug
16
Aug
25
9%
Sale
39%
Sale
45 y4
Sale
45
33%
34%
38
38%
37 y4
381/4
20%
21
32
32%
29%
30%
16 %
16%
16%
211/4
Sale
211/4
23
6% May 21
8
July 9
Apr
7
36
40
156
Aug 16
213/4
St
St
Stores Inc
5
Joseph Lead (Un)_
10
Regis Paper Co (Un)—5
San Diego Gas & Electric_10
4%% preferred
20
4.40% preferred
—20
5% preferred
20
San Maurlcio Min'g CoJP.10
Santa Cruz Port Cem Un) _50
1.40
•
.****...
46
22%
;
24
25
Sale
~5c
81
21%
Sale
Sale
20%
21 Ve
69%
70
92%
93%
86
87%
61
62
67 y4
68
67%
6
13
13
10
21% Aug 19
24 Mi Aug 26
39
Aug
3
68%
Sale
■v
5C
'
100
18%
6c
Sale
19%
5c
Aug
Aug 16
19% Aug 23
88
Aug 26
Mar
21% Jan
16% Aug 31
21% Aug 19
14% May
24% Aug 20
6c
2
90
33
31 Mi Aug 13
68%
6c
•
20
4% Feb
43
35% July 14
6
3 Mi Jan
40
Sale
3
6%
8%
7%
8
40
10%
Safeway
Co
7%
8%
8%
&
6%
37
145
123%
pfd—*100
Schenley Industries
Scott Paper Co
J%
5%
39%
Foods Inc—10
Roebuck
4
43 Mi Aug 16
22%
Sale
Bldg Co 6%
Sears
9
34% Aug 12
38%
Bros
Roos
21
Sale
19
13
17
30% Aug 31
*
Pictures (Un)
1
Theat Corp
(Un)_l
O
R
14
14%
8%
Aug 13
12
39% Aug
3
55% Aug 4
6 Mi Aug
20%
A
Class
R
133/4
14%
49
3
39
13,117
33,780
89,500
42%
52%
59%
92
S and W Fine
1°°
43/4
7
25
5,931
41,401
6,231
V
6ye
100
Preferred
Riverside Cement
1,922
,V-
Rayonier Inc common
1
$2 cumulative preferred_25
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing Co—1
Richfield Oil Corp
*
20
6
20
Raytheon Mfg Co (Un)
5
Rem'gton Rand Inc Un) 50c
Republic Steel Corp (Un)—*
Reserve Oil & Gas Co
1
23,390
(
5%
(Un)—*
Ry Equip & Realty com
•
Radio Corp
36,807
42,718
9,426
1,642
3,785
2% Apr
32
55% July 16
3% Aug
6% Aug
41
Aug
56% Aug
19
Sound
Puget
2,359
4,184
'#2
2%
6%
41%
51%
58%
4
100
Aug
2
Aug 18
20% Aug
5
88% Aug 26
5
10% July 28
46% Aug 25
41 y4 Jun
4
25
31 Mi Aug 13
3
16% Aug 31
21% Aug 19
21% Aug 19
24% Aug 20
24% Aug 26
Jan
4
7c
5
68% Jan
5c
Mar 11
100
Aug 18
22% Jan 20
17% May 4
69% Jan 12
95% July 15
66 y* July 19
59% Mar 30
tShasta Water Co-
3,305
3,582
8,270
3.335
48,153
23,345
31,805
6,284
670
2,882
r
2%
;—7 Mi
Signal Oil & Gas class A—2
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co (Un)__15
f Shell
£024
7,675
14,476
1,415
1,488
761
100
320
4.08%
Southern
7,473
1,132
597
65
36,601
15,110
87.600
10,262
750
1,126
14,542
491
1,350
1.350
201
V
387
2,163
9.503
6.698
12,963
138,340
3,131
19,594
1,193
3,700
7.504
19,487
1,350
1,350
44,498
2,872
1,670
1,205
16,683
396
128
3,356
HJn)
9%
Sale
Sale
493/4
Calif
Gas
series A preferred—25
13% Aug
3
50% Aug 23
47 y4 Aug
243/4
233/4
243/8
23% Aug 13
25
20% Jan
32%
Sale
42%
Sale
423/s
43
42% Aug
2
44 y8 Aug 18
32% Jan
4
35%
Sale
44%
Sale
44
44%
43
Aug
6
45% Aug 16
35% Jan
4
50% Aug 23
28% Apr
5
44% May 27
45% Aug 16
Sale
44% Aug
4
45% Aug 19
38
Jan 12
45% Aug 19
Sale
44Mi
43
433/4
24%
25%
24%
253/4
243/g
6%
preferred
25%
26%
26%
27
32%
37
35%
33%
Sale
26%
38%
40
42
40 y4
Sale
26%
27%
27
27%
27
273/4
32
32%
32%
35%
Sale
36
35
36
36
10%
11%
10 y8
363/4
11%
18%
18%
17%
17%
44%
57%
Sale
43%
Sale
58%
51%
52%
37%
25
31%
2
8%
Southern Co
*
16
•
36%
Sale
16%
Sale
Ry
-—•
Southwestern Pub Serv
1
40%
41%
Spalding & Bros Inc (AG).l
Sperry Corp (The)
—1
11%
12%
14
143/4
45%
46%
65
65%
14%
72%
5%
6%
10
Sale
93/4
36%
33%
(Un)
(Un)
Pacific Co
Southern
Spiegel Inc
2
Standard Brands
Standard
Oil
of
Standard
Oil
Inc (Un)_*
Calif
•
Co
(Ind)
25
Stand Oil Co (N J) (Un)_15
Stecher-Traung Litho Corp—
5% cum pfd (Un)
100
Sterling Drug Inc (Un)—5
Studebaker Corp (Un).—1
Studebaker Packard Corp
When issued
—10
Oil Corp
(Un)
1
Admitted to unlisted trading privileges.
9M» Aug 31
2
Aug 23
253/4
25Va
38%
Southern Calif Petroleum
Sunray
13% Aug
47 Mi Aug
24y4
4
3
39%
26% Aug 26
37% Aug
9
40% Aug 31
28
Aug 13
26% Aug
38 y8 Aug
40 Mi Aug
28
Aug
18
27
31
13
35% Aug
35% Aug
10 Mi Aug
18
Aug
43% Aug
53% Aug
26% Aug
36% Aug
35% Aug
11% Aug
18% Aug
47% Aug
54% Aug
29
Aug
25
25 Mi Mar
24% May 7
25% Feb 12
32% Jan
14
35% Jan
2
26% Aug IS
38 Ve Aug 27
4
40% July 29
28
27% May 26
Feb
5
Co—
6%
Southern
9% Aug 31
2
sale
Sal«
California Edison
(Un)
25
preferred
—25
Preferred 4.32% series—25
Pref 4.48% conv series—25
Pfd 4.56%
conv series—25
Pfd stock 4.88%
ser
25
Co common
i,
Sale
20%
Oil Co
Southern
1,350
12
47Mi
(Un)
New com
66,255
6.560
26%
36%
Sale
15%
73%
9%
33%
64
Sale
65
Sale
68%
29%
Sale
69%
80%
80%
77%
78%
72
72%
89%
Sale
913/4
Sale
91%
44%
97
91%
403/4
41%
Sale
17%
17%
11%
12%
18%
Sale
5
6
20
31
25
31
—
9
a.
68
81
10
11
Aug 6
Aug 2
35 Va Aug 24
62% Aug 11
5
11
6
17
26
Aug
Aug
36% Aug
67% Aug
18
11
10
20
97
44%
9
28%
53
91%
36%
21%
16%
-
37%
Sale
Sale
18%
18%
19
See page 50 for all other
32% Jan
32 y4 Jan
8% Jan
36% Aug 25
35% Aug
5
14% Mar 11
11
4
15
15% Jan
36% Jan
8
18% July 29
4
40% Jan
7
47% Aug 17
59% July 29
29
Aug 9
26 Ye
Aug 31
14% July 30
46% Jan 29
14% Juiy 30
81
6% Mar 23
38% Jan
52% Jan
12
4
■"
Aug 18
11
Aug 11
36% Aug 10
67% Aug 20
76% July 14
72% Jan
6
81
2
96% Aug 17
91
43% Aug 13
19% Aug 17
37% Apr 27
14% May 5
91% Jan
44
July
6
41% Aug 30
16% Aug
9
23
6
12% Aug 25
18% Aug
9
12% Aug 19
12% Aug 25
16% Jan 11
a—
89% Aug
footnotes.
;
.%'■
"
19% Aug 18
Jan
6
Apr 27
96 Mi Aug 17
Jan
7
12% Aug 19
20Mi Apr 20
47
Sines
in
Jan. 1
August
Shares
Shares
2,96§
14,494
351
1,111
18,639
7,966
4,774
2,888
734
t-.
300
7,799
12,616
868
1,283
v
1,367
334
10,174
2,760
2.305
r
49,986
145,372
4,595
13,167
12,068
2,150
84,650
15,118
13,842
28,409
5,569
4,442
599
680
!
67
1,908
4,290
3,753
21,865
63,083
250
1,906
400
5,379
Wailuku
50
7 "478
# 3,502
1,357
450
2,952
5,103
40
230
477
29,449
13,269
4,174
615
5,271
7
439
814
5,510
34,414
48%
48%
48%
49%
49% Aug
5
36%
38%
353/4
36 y4
37% Aug 13
37% Aug 20
31% Jan
32%
74%
75%
71%
723/4
58 y4 Jan
58%
7%
10%
11%
9%
Sale
20
Sale
Sale
36%
Sale
190
to
Admitted
81"% Aug 10
27%
25
26%
24
Apr
Sale
45%
Sale
45
6
48% Aug 17
39
Jan
7
24%
24
Aug 11
24% Aug 23
20% Jan
59 y4
60
61
Aug 30
66% Aug
2
46% Jan
11
13
50% May 24
28 ya Apr 26
66 ya Aug
2
24 y4
Sale
24% Aug 31
13
Aug 10
5% Aug 16
29% Aug 11
26% Aug
5
21% May 11
26% July 27
36% Aug 26
50% Aug 31
63
Aug 24
2.65 Aug 18
5
4
63
Aug 24
2.70 Aug
4
24%
48%
49%
66%
i8y4
Sale
21%
Sale
26%
Sale
11
Sale
7: 24
~5%
5%
30%
31%
1%
2%
1%
39%
34%
35%
55%
56%
503/4
Sale
60
Sale
58%
63
58
59%
Sale
2.75
2.50
2.75
2.50
75c
1.00
11
18
37
17%
10 y4 Aug
18%
10%
40
72
Aug
13%
13%
30%
31%
38%
39
36%
25%
26 y4
32%
323/4
33
70
90
72
90
;/
28
Sale
35%
18%
:
36
18
40
18%
19%
20% Aug
11%
10 y4
10%
10% Aug
?' 8%
9
10%
11
10%
Sale
10% Aug
573/4
583/4
57%
59%
57% Aug
42%
49%
Sale
50%
51%
47% Aug
41%
50%
Sale
69%
70%
64%
65%
67
42%
43%
> 433/4
44%
42%
6%
5%
6
19%
21
August
Shares
Shares
1,091
123,945
5,029
237,630
45
„
951
2,900
266
4,670
2,108
211
1
10c
Corp
Corporation
46%
2,373
Para Theatres Inc
750
1,209
823
5,715
1,358
6,307
1,527
A
355
245
2,652
1,535
2,135
497
1,631
12,919
684
67
747
3,545
18,230
2,071
2,030
12,918
121,642
97,885
14,650
15
621
2,200
3,059
5,910
70,851
4,092
5,056
■s
28,897
23,865
22,156
520,425
43,411
16,431
142,593
3,176
2,534
4,432
81,452
3,634
11,897
9,041
29,220
403
1,111
400
1,658
4,420"
112,100
9,795
8,882
8,081
475
302
740
13,500
1,216
2,198
1,296
2,080
•
A Admitted to
(Un) —1
12ya
American
Co—25
A American Viscose Corp—25
A American
Woolen Co
•
A Anaconda Cop Min Co—50
AAnderson-Prich'd Oil Co_10
AArmco Steel Corp
10
A Armour & Company (Ill)_5
Ashland Oil ft Ref'g Co
1
AAtch Top ft 8 F Ry Co—50
A Atlantic Refining Co
3
A
9,689
3,564
22,029
1,515
17,840
11,120
10,909
5,092
9,689
39,709
5,867
1,196
2,752
Can
Cyanamid Co_l0
AAmer & For Power Co—•
bAmerican Motors Corp—5
Amer Potash & Chem "B"_*
A Am Rad & Std San Corp_5
AAmer Smelt & Refin Co—*
AAmer Tel & Tel Co
100
10,041
3,880
4,876
3,943
34,647
8,761
66,597
20,105
1,166
American
American Tobacco
3
Mfg Corp-
AAvco
ABaldwin-Lima-H'milt'n—13
A Baldwin Securities Corp_lc
A Bait & Ohio RR Co
100
Bandini Petroleum Co
1
Bankline Oil Co
1 i
Barker Bros Corp
10
Preferred
50
Barnhart-Morrow Con
1
Basin Oil Co
-20c
Beckman Instruments Inc—I
ABendix Aviation Corp
5
Con Mln
Co_10c
0A
4y4
99%
Company
unlisted trading privileges.
60
Sale
13%
3
Aug
Aug 16
Jan
5
6
6% Aug 19
6
40% May 21
18% Jun 24
20% Aug 11
5
20% Aug 11
11% Aug
6
ioy8 Aug
3
27
57% Aug
53
Jan
Apr
11 Ya July
54
Aug 17
74% Jun 28
4
50% Jan
45% Aug 19
May 13
Apr 29
5
6% Aug 11
3
6
11
30
36% May 13
40
27
Jun
57% Aug
8
9 % Jan
Aug 19
78c
5
Jan
9
6
54
Aug 17
71% Aug
3
45% Aug 19
6% Jan
20
9
13
July 19
51% Aug
10%
10%
10%
11
10%
Sale
10
io y4
34%
8%
55%
13%
Sale
28%
29%
156% 156%
62
15%
Sale
35%
35%
Sale
Sale
59%
Sale
170
60 y4
57%
Sale
38%
•
38%
34%
34%
22%
16%
30%
18%
39
37%
30
56%
Sale
173 y8
63
36%
56 Va
57
19%
35%
23 y4
20
20%
40
Sale
38%
39 y4
43%
42%
42%
43
45
43
33%
34
51%
52 y8
46%
47 Va
10%
Sale
9%
9%
12%
Sale
9%
Sale
9
Z:: 12
93
94
27%
Sale
4%
5
117% 118 y4
34%
34%
5%
12%
12%
108% 110
33 y4
32%
Sale
5%
10%
6
9%
9%
8%
Sale
10
3%
3%
3%
3%
19%
19%
26%
26%
24%
2.85
2.90
Sale
2.85
Sale
10%
Sale
Sale
11%
12%
11%
15%
37
20c
12
Sale
40
23c
7%
8
%
38
20c
19c
Aug 11
Sale
9% Aug 31
•
23%
a22% Aug 31
82%
83 y4
a8iy4 Aug
9%
24
23
82
82%
%
iy8
74
4c
13%
60
15c
14c
10%
10%
10%
Sale
Sale
58 y4
Sale
10% Aug
53% Aug
Sale
3%
Sale
3% Aug
15
15%
13%
14%
14% Aug
71
72
70%
71 y4
a70% Aug
Sale
13 y4
13%
12%
13%
12%
12%
13
8%
8%
8
~i% ~8%
9%
9%
10
Sale
9% Aug
Sale
10%
10%
10%
Sale
10% Aug
85
sy4
87
Aug
7% Aug
3
Mar 22
78% Mar 12
94% Jun 30
65
/
5
3
Aug 23
47% Mar 24
65
Aug 23
15
Aug
15
July 27
11% May
5
14
9% Aug
a3% Aug
15% Aug
Aug
38
20c
Aug
10% Aug
a26% Aug
a90
Aug
24c
Aug
11% Aug
67% Aug
4% Aug
15% Aug
a74% Aug
87
Aug
14% Aug
14
Aug
8% Aug
10
Aug
10% Aug
Jan
28
44% May
6
20% Aug 11
45% Aug 19
51% Aug 10
9% Feb
4
11% Aug 11
10% Aug
2
14
35
Mar
8
60 % Aug 10
13% Mar
3
20% Aug H
39
Aug
2
174% Aug 23
28% Feb
156% Jan
25
12
56% July 12
31% May
5
18
4
Mar
30% Jan
11
43% Aug 11
Jan 11
8% Apr 30
12
Jan
4
34
95% Jan
18
27% Jan
all7% Aug
5
34% Aug 16
5
16
24
17
23
3
2
25
3
2
12
23
5
3
19
4
18
11
17
3
20
26
27
13
25
31
13
21
37
Aug 17
6% Aug
5
15% Apr
20% Aug 11
45% Aug 19
51% Aug 10
11% Aug 11
11% Aug 19
60% Aug 10
20 Va Aug 11
39
Aug
2
174% Aug 23
58% Aug 30
37% Aug 11
22% Aug 11
41
Aug
3
43% Aug 11
50% Aug
3
10% Aug 11
Aug
Sale
14c
Jun
Aug
11 Va Aug
11%
See page 50 for all other footnotes.
8
43c
Aug
80% Aug
12%
8%
17
5% Jan
2
19
3
2
26
19
2
26
2
4
9
13
11
Aug
12% Aug
9%
4% Feb
11
Aug 31
Sale
84%
13
4
Aug
Sale
87
3% Jan
74
11
86%
Aug 17
Sale
20c
1.65 Aug 30
28
« Aug
11
4
2
23% Aug 19
25
% Aug 23
1
54%
2c
9
13% Aug
6
Aug 25
Sale
23%
81%
3
19
27
3
2
19
8
Jan
11% Aug
39%
Sale
Prices
v
19% Jun
2% Jan
28% Aug
3% Aug
15c
Highest
Sale
Prices
-
,
Aug 12
Aug 11
f 2.65
SINCE JAN. 1
Lowest
1.65 Aug 30
10% Aug 30
26 y4 Aug
■
13%
Sale
81
Aug
37%
10%
61 y4
t
23 y8 Aug
6
10% Aug
58
Aug 19
18% Aug
9
36% Aug
9
170
Aug 31
57% Aug 31
35
Aug 26
22% Aug 11
39y8Aug
6
43% Aug 11
47% Aug 30
10% Aug
2
i; 12% Aug
9
al09% Aug 31
33% Aug
9
5% Aug
2
9% Aug
9
a3 y4 Aug
6
24%
2.70
12%
None
.
45% Aug
50%
8%
1953
None
RANGE
61% Aug 13
10%
47%
1954
None
$114,000
13% Aug 16
19%
11%
Company
63%
43
(The) —5
Budget Finance Plan
50c
1% preferred
—10
60c conv pfd
9
ABudd
Corp
Stores Inc
63
14%
89%
60%
Sale
50
ABorg-Warner Corp
5
Broadway-Hale Stores Inc-10
5
99 y4
4%
4%
89
ir
42%
74%
Oil
2
3
4
2%
3%
*
52%
1
1
15
Chica
Bond
72
375
3% Jan
34c
40% Aug
Aug 19
6% Aug 19
&3
4
4%
4
Aug
2
4%
4% Aug
5 :;V
a99%
a93% Aug 27
48
Sale
13%
61
75%
Sale
11%
ABorden
31% July 15
24
78c
a2% Aug
17%
Sale
A
13
Jun
294
Highest
67 %C Aug
17%
8%
Bolsa
3
Aug 16
375
21% Aug 31
Sale
Sale
1.50
52 Va
*3%
Corp
Airplane
Sale
47
12
Co
Diamond
Aug
Prices
Ask
Bid
39%
48%
11%
A Boeing
18% Aug 13
9% Jan
•
Sale
15%
2
Blue
19
Mar 10
40% Aug 16
Prices
14&
50%
Oil
23
8
■
IN AUGUST-
38%
ABenguet Cons Mng Co—50c
ABethlehem Steel Corp—*
Black Mam
2.00 Jun
11% Feb
Feb
Aug. 31
18 Ya Aug
62%
1
51%
Bishop
26
3
Mar
14
Sale
3%
12
A
27
34% May 13
26% Jan
6
60
Mar
2
Aug 16
Closing or
Sale
47
11%
American Broadcasting—
25
2%
20
1
Mfg Co
American Airlines Inc
10,392
Apr
2.85 Feb
5
Mar 10
Lowest
4
Chem ft Dye Corp.*
Allied
66
Aug. 31
21%
24%
Gold
72%
A
211
Opening or
Bid
Ask
20
5%
73%
AAllis-Chalmers
15
4
2.60 Jan
Record
-PRICES
70c
19%
5%
26,215
3,334
Opening or
Bid
Ask
Mining Co
10
Alleghany Corporation
1
Allied Artists Pictures Corp_l
23,705
2,627
10,056
56% Jan
v
18% Apr
August to
Jan. 1
Aug. 2 ';
A
A
55% July 30
22%
664,975
7,007,975
1954
Par
Admiral
Juneau
38% July 29
ANGELES STOCK EXCHANGE
Bond Sales-
Price Jan. 4,
STOCKS
Aeco
1953
1,442,311
10,042,334
Stock Exchange
Alaska
285
(Shares)—
Los Angeles
Jan. 1
Aug
6
Sale
22
ON THE LOS
1954
Stock Sales—
Since
Aug
43% Aug
43%
6
Monthly and Yearly
in
11
11
all other footnotes.
See page 50 for
RANGE OF PRICES
Aggregate Sales
4
2% Jun
29% Jan
Angeles Stock Exchange
Los
August (Shares)
Jan. 1 to Aug. 31
27
1
39 % Jan
72
8
35% Aug
19%
privileges.
32% May 26
40% Aug 16
5
6
6
11
3
19
6
4
25
5
5
103/4
6
5
5% Jun
18% Aug 13
3
19
;
27% Apr
11
9
Aug
55c
9
•
4
7
14
Jan
38% Aug
Aug
5% Aug
320
8%
1
50c
Jan
5
55% Aug
Sale
6%
Sale
Aug 27
11
31% Aug 18
Sale
Sale
56c
;,Sale
6.^:
2
88% July 12
26% July 20
Aug 27
a.
Sale
361
320
70C
4
3%
28
12
;
315
:
12
4
23 Va Aug
71% Mar
5% Aug 16
33%
90
Sale
15% Jan
14
Aug 19
Aug 16
17
34c
2
13
10%
17%
10%
11%
30c
19% Aug 25
50c
10
307
12
1.00
15
9%
11
24
13% Jan
2%
38%
25% Feb
19% Aug 25
36% Aug
1% Jan
1%
30%
Aug
July 30
3
37
a—
12%
29%
20c
!
25
12%
5%
2.60
(Un)
trading
unlisted
23% Aug
22
56
19
79% Aug 25
20%
£
23 y4 Apr
20% Aug 31
46%
1%
11% July 14
6
Jan
18% July 20
20 % Aug 20
Sale
26%
30%
7
3
Aug
74 ya Aug 19
Sale
38%
40
35%
3
July 15
40
11
6
79%
22%
•
20%
343/4
82%
1>;V.
11%
20%
Sale
81%
30
74% Aug 19
11% Aug
5
49 ya Aug
78%
23%
7
74% Aug 19
18 % Aug
2
14% Mar 25
20%
17%
15%
28%
Aug 30
10
18%
13%
73%
27%
2
6
35 y4 Aug 18
17% Aug
5
38%
West Union Tel Co (Un)—10
Westinghouse Elec (Un) 12.50
Wool worth (F W) (Un)
10
Yellow Cab Co common
1
Conv 6% preferred
25
23,159
10,309
<Un>
44%
21%
20
Western Air Lines (Un)
Western Dept Stores
Western Pac RR Co
4,275
41,708
2.306
1,849
4,213
1,319
Sale
15%
70c preferred (Un)
1
West Coast Life Ins (Un)—5
West Indies Sugar Corp
1
1,323
May
11% July 19
43 % Jun
9
13
73%
Trust Co
10o
Westates Petrol com (Un)—1
16.927
156
Feb
23
13%
Weill & Co (Raphael)
100
Wells Fargo Bank & Union
1,935
111,342
100,024
,13
27%
5
Warren, Petroleum Corp
3
Washington Water Power—*
Warner Bros Pict
Aug 17
20%
(Un)_25
Co
1
(Un)
Co
Sug
17
Aug
13%
5%
Aug
Aug 17
31
<
13
4%
Aug 17
31
17
34
31
Aug
2
13% Aug 11
49% Aug
5
13
17
7
17
6%
com
Victor Equipment
'20,993
23
r'
13
(Del)
Company
Vica
155
r '
37005
Sale
57%
(Un)—1
United Gas Corp (VJn)
10
United Park City Mines
.
Co (Un)
1
U S Rubber Co (Un)
5
U S Steel Corp
• 5
Univer Consol Oil Co
10
Utah-Idaho Sugar Co (Un)_5
;
-
Prices
32
10
2
5
Tri-Continental Corp (Un)_l
Union Carbide & Carb (Un) ♦
Union Elec of Missouri
10
Union Oil Co of Calif
-25
Union Sugar Co
12%
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Can & Glass Co—2%
11,979
1,213
»
Prices
43%
Water Assoc Oil
Transamerica Corp
Trans World Air Lines
United Corp
Sale
Prices
12%
Tide
■
2,552
Sale
Prices
'
25
50c
Co (Un)
Textron Inc
Texas
Lowest
Sale
32%
15
31
Superior Port
Highest
Ask
Bid
17
13%
Sunset-McKee
195
Ask
Bid
Par
Co (Un)_—10
Cement (Un)_*
Super Mold of Calif
5
Swift & Co. (Un)
25
Sylvania Elec Prod (Un)_7%
281
15
Opening or
STOCKS
Highest '
Lowest
Sale
Closing or
Opening or
Bid
Ask
JAN. 1
RANGE SINCE
IN AUGUST-
Aug. 31
Aug. 2
1954
Exchange
Stock
PRICES
Price Jan. 4,
San Francisco
Aggregate Sales
FRANCISCO STOCK EXCHANGE
SAN
September, 1954
4
4% Mar
:
Jan
12
41
Aug
3
51% July 30
3
10% Aug 11
14
117
July 22
35% May 18
14% Apr
6% Aug
3% July 28
28% Aug 17
3% Feb 19
Feb
8
16
15% Aug
2
38
Aug 25
25c
Apr 12
12% Jan 22
5
14% Jan
5
10 % July 27
34% May 24
19c Aug 11
Jan
26
50% Aug
2.55 July 20
10% Aug 30
11% Jun 23
14
8
Jan
38% July 28
22% July 28
2
8% Mar 11
2% Mar 17
19
65
May 14
22% July 23
82
July 6
82
July 6
12/16 Jun 17
50% Jan 12
10
Jun 11
1
Jan
7
80% July 30
11% Feb
25c
5
July 27
Jan
8
8% Jan
12
11% Aug 18
40% May 28
3% Jan
4
67% Aug 11
5% May 21
4c
14
15% July 27
59% Jan
19
75% Jan
5
9% Jan
5
Mar 3
Aug 26
14% Aug 27
14
Aug 13
13% Jan
11% Mar
7
Mar
8% Jan
8% Jan
9
8
60
87
■:
9% Jun
9
Aug 31
Jun
9
14
10
8
11
48
LOS ANGELES
Aggregate Sales
In
Los Angeles
Since
August
Shares
842
Price Jan. 4,
-PRICES IN AIJGUST-
1954
Exchange
Aug. 2
Opening
Opening or
STOCKS
8,810
Bid
Ask
Bid
Par
.
Lewsst
Sale
Sale
Sale
Sale
Priees
PrleM
Prieea
Frieee
Ask
15
17%
23 y8
23%
22%
29%
mu
153/a
16%
21%
30%
11%
10%
—1
Highest
(Xaotajg er
or
Lowest
<
Uk
8,081
-10
4,168
—5
20,916
—2
16,718
i_25
200
481
..._1
300
576
—1
7;
-10
46%
•i 15
47%
Sale
15%
48%
49%
62 V*
62%
57%
57%
20%
20%
21%
3%
21%
187/8
19%
Sale
7/3%
2,968
779 J;
4,069
5,413
11,779
.
1,052
900
'
100
i
1,600
3,250
750
13,500
2,866
200
400
4,010
3,007
ACase
Corporation
Co
(J I)
-
25,442
574
12,682
2,356 <
520
18%
12%
12 y8
2%
1%
31%
%
353/8
35%
18%
19 V*
223/4
23
22%
23
10%
11%
11%
11%
Sale
43%
44%
38%
61%
39%
613/4
40
60%
ACities Service Co
78%
79%
AClinton
Foods
6
Inc
A
Columbia
Gas
1
19%
36%
Aug 27
48%
a48
Co Inc_20
54%
55%
73%
74%
74%
75%
a74% Aug
——2
8%
9%
8%
9%
7%
7%
9%
Sale
52 V*
53 V*
71%
717/8
65%
Corp__5
35 V*
Sale
513/4
66%
52%
Co
Zellerbach
A
50%
51%
(The)_10
Co
6%
Sale
1
1
87/a
(The)
Aircraft
9,478
10,004
6,057
A Eastern
398
7,653
AEastman
727
9,674
42
1,674
14,953
Pont
Electrical
AEmerson
AErie
Co
AEureka
Exeter
Farm
Corp
AFlorida
Flying
7
6
.
7,703
Sale
13
Sale
Sale
283/4
29%
30
Aug
2
4,177
Gair
3,106
7,359
6,350
7,540
Garrett
15,099
A
29,757
4.869
A General
43,781
Gen
563
8,614
435
A
6,009
644
Sale
13
Sale
11% Aug
3
cl
863/4
,77; 5%
87%
81
82
84
90
Sale
Sale
53/B
38%
42%
Sale
39%
Sale
18%
193/s
31%
323/e
39%
39%
13%
9%
93/8
14%
106% 107%
22%
>
46%
35%
*
13
132% 133%
Aug 26
Aug
4
5% Aug 23
4% Aug 11
397/s Aug 31
31
42 % Aug
13% Aug 11
32% Aug 20
14% Aug
2
al32 % Aug 31
al41% Aug 19
Aug
6
5
58%
60
Aug
9
39% Aug 31
60
Aug
40% Aug
9
47 V* Jan
Sale
4
35% Jan
5
24
9%
24%
23%
24
Jan
26
23
4
10%
6%
Sale
9%
10%
103/4
12%
12%
ii%
17
17%
17%
17%
Sale
a24% Aug 10
10% Aug
9
6% Aug
2
1?
.;•<
1.10
85c
400
355
103/4
13%
%
1
1.10
Sale
Sale
Sale
al3% Aug 11
v
1
415
1
14
12
12%
11% Aug 16
9
390
Aug 11
12% Aug 13
22%
23
49%
63/4
48%
48%
6%
6%
46%
Sale
43%
44
18%
Sale
19%
26%
23%
23%
25 %
26 V*
36
Sale
35%
36%
36
Aug
65%
Sale
67%
68 V*
65 % Aug
Co
5
Corp
*
5
59%
60%
*
♦
10
9,070
2,280
140
59,234
12,500
2,702
20
Aug
6
a48% Aug 23
6% Aug
4
1,295
3,485
4,250
7,261
6,580
92,844
1,671
3,453
427
19,646
8,130
4,558
6.447
11,242
92,680
1,971
6,664
4,983
17,123
12,278
2,705
1,836
h
878
230
50,852
1,856
4,480
13,787
62
:
618
of
Calif_50c
New
common
AGreyhound
•
Corp (The)—3
Eng Corp.l
78%
74%
74%
69%
1%
1%
1%
1%
1%
1%
1%
Sale
34%
34%
29%
Sale
29%
12%
33%
34%
31%
33%
317/a
Aug 13
12% Aug 24
34% Aug. 4
33% Aug 19
57
55
55%
a54% Aug, 6
Sale
21%
Sale
26%
Sale
33
Sale
21% Aug
2
25% Aug 19
27% Aug
2
„
__
Sale
'
Alntl
Alntl
Paper
Tel
A
Corp
Company
A Jones
it
Kaiser
1,539
13,273
AKennecott
2,188
23,481
Kern
715
1,850
Pwr
1.00
Sale
90c
Sale
90c
67%
68%
65%
Aug 30
66% Aug 10
13%
14%
19%
19%
64%
21%
Sale
19% Aug 11
68
22"% Aug 26
2%
2%
3%
2%
27/8
51%
46%
Sale
a2% Aug 26
46% Aug 31
7c
5c
6c
1.00
1.00
Sale
15%
15%
15%
15% Aug 12
32%
33
45%
45%
31% Aug 12
44% Aug 10
100
77%
78%
2%
51
3c
4c
6c
,10c
1.05
Sale
*
*27%
28%
County Land
14%
32%
26
Sale
35
35%
.15
557/8
56%
45%
79%
32%
45%
80%
74
137/3
14%
207/8
Sale
20%
Sale
8%
Sale
8%
Aug 19
92 %c Aug 30
Sale
8%
5c
75
•
Sale
Ltd.*
1
Co__8.75
Corp—• /
Co—_2%
—33%c
^
15c
18c
12c
Sale
27
Sale
38%
24%
33 %
57%
54%
1%
55%
21%
Aug 24
20% Aug 31
8
46
48
Sale
1%
57%
1%
18%
18%
-
22%
22%
21%
65%
65%
;
86%
81%
82%
40%
41%
85%
447/s
2%
Sale
43
43%
2%
2%
_
3
•
all other footnote*.
2%
2
3
Aug
9
13c
24%
27%
25%
37%
a75
13c
20%
▲Admitted to unlisted trading privileges. See page 50 for
90c
_
iQn
Corp
& Lt
Copper
Kropp Forge Co
a58
4
Aug 17
57%
_50c
Motors
AKansas
230
34% Aug
95c
Steel.10
& Chem Corp.l
Preferred
iV 1,679
32*% Aug
3
12% Aug 10
38 % Aug 10
56%
Laughlin
Kaiser Alum
Sale
S8%®
Company
Tel Corp
lniex~?,n Co
Oil
Jade
32
22%
26%
35%
1.05
25%
25c
RR Co
Alntl Harvester Co
Alntl Nick Co of Can
'2,900
Aug
6
1% Aug 30
1% Aug 30
l
Imp Devel Co Ltd
24,653
68,252
32,600
25,895
21%
127/8
70
34% Aug 18
35% Aug
5
3
Aug 18
22% Aug
3
39 % Aug 19
42c Aug 16
4% Aug 27
al02% Aug
3
74
Aug 16
1% Aug 18
l7/a Aug
4
6.66%
Hupp Corporation
M 5,046
70%
5
6
Aug 25
27%
1.05
Corporation—*
Hunt Foods Inc_
493
99%
Aug 12
2
Aug
4% Aug
al00% Aug
1%
Honolulu
279
6,958
9,050
98%
38c
Sale
19%
Petroleum
»
55%
—
A Illinois Cent
101
Sale
2.40
1%
19
Oil
4%
Aug
5
33% Aug 31
2%
AInterlake Iron Corp
,2,165
13,074
37
40c
100
__
1,107
26,940
210
3,515
37%
Sale
20%
550
;
Aug
2
20% Aug 17
40c
Corporation_5
Holly Development Co
1
Hotels
7,975
5,932
21
56%
Inter
■
20%
37%
46%
1,618
952
Sale
45%
32,063
5,754
Sale
2.75
25
Hilton
34
33%
Hancock Oil Co class "A"—1
Preferred
.25
Corp
34
33%
Sale
Sale
37%
28
Oil
16
Sale
27%
AGulf
Aug 25
34%
12%
35%
33%
RR
Aug 26
16
2.40
22%
36"%
23%
Ohio
9
Sale
34"%
79%
54%
Sale
Aug 10
82% Aug
2
9% Aug 31
Aug 27
77% Aug 31
34%
13%
Air
&
584,600
3,000
9%
5
16
13%
Mob
260
Q
Sale
23%
AGulf
53,000
4,394
77%
Co_»
AGrumman
Aug 24
Sale
4%
Aug
5
V
-
25% Aug
9
33% Aug 31 '
a54% Aug 23
1% Aug
5
Aug 16
84
Aug 6
42% Aug 30
3
Aug 20
22
5
7% Aug 12
46% July 9
26% Aug 12
42
Aug 23
76
Aug 24
6
82
4%
41% Mar 11
5% Jan
Jan
Sale
:
7
41% Mar 11
13% Jan
47
78
__
1.50 Mar 22
410
Aug 13
14% July 15
24 V* Aug 17
20
46 % Aug
30
23
76
72
20%
Jun
12% Aug 13
2
42% Aug 30
19%
% Apr
8
Jan 12
75c
2
70%
29
2
3
350
Aug 23
Aug 31
Aug 19
Aug
2
Aug
5
Aug 11
50% Aug 10
a3
6c Aug
1.05 Aug
3
4
16% Aug 23
Aug 24
44% Aug 10
a80% Aug
2
23
Aug 17
8% Aug 16
13c Aug
5
27% Aug
3
36% Aug 12
a57% Aug
3
2% Aug 17
22
Aug 16
87% Aug 4
45% Aug 17
3% Aug 20
33
24
July 15
Aug 11
11% Aug 16
12% July 15
18% Feb
4
1
Apr 14
4
41%
29%
67/a Aug
9% Jun
41% Jun
16% Apr 27
Jan
69%
10
9%'May
6
38
41%
__
20
46% Aug
2
26% Aug 12
42 V Aug 23
76%
—.
Great Lakes Oil & Chem Co 1
A Great Northern
Ry Co—
Aug 11
24% Aug 17
a48% Aug 25
7% Aug 12
44 %
_
—
13
76
Prior
preferred
.....5
(B F) Co
10
Goodyear Tire & Rub Co
•
AGraham-Paige
Corp
•
Aug 13
44%
—
28%
43% Aug 30
24% Aug 30
1.25 Aug 11
410
60%
—
Products
A Goodrich
27%
Aug 11
18 % Aug
5
1
Aug 10
Aug 10
1.00 Aug
430
III
17% Aug 31
Sale
400
133/8
14%
a24% Aug 11
all% Aug 31
12%
16%
38
Mar*15
11
10
75c
July 21
14% Aug
2
136% July 14
28% Aug
5
60% July 12
58%
20%
•
13
39%
6%
10
26
60%
41%
203/4
Gladding McBean & Co
AGlidden Co
(The)
26
Jan
60%
49%
5,032
9% Jan
22% Jan
108
40%
5%
13,841
19
36%
Sale
886
20% Jan
47%
38%
Corp
5
Telephone Corp_20
Corp
1
7%
42V* Aug
2
32% Aug 20
28% Aug
5%
A General
90
28
26% Aug 30
133/4
Gladden
Jan
26%
38%
A Gen Public Util
1
4% Aug 11
34
26%
*
19,388
Jun
29
28 y8
1
74,914
2
13% Aug 12
29% Aug
4
17% Aug 23
9% Jun 28
26% Mar 10
27%
25c
A—1
Sale
1373/4 138%
223/4
53/B
5% Mar 16
6% Apr 15
8
Jan
5
67
83%
6%
Co
4,744
Co
Jun
7% Aug 18
11
Aug 12
71% May 28
51% Aug 17
6% Aug
3
8% Aug
5
13% Aug 11
31% Aug 11
7% Aug 18
15% Jan
38
14
Corp
preferred
Humor
15
2f% Jan 28
82%
(Un)_l
23,400
2,170
Good
24
66
13% Aug 11
31% Aug 11
29% Aug
4
16% Aug 10
350
General Paint
1st
40% Feb
8
4
16%
100
Corp
6,267
3,300
220
39% Feb
35% Jan
5
29
Co Inc (Un)_l
Corporation
2
Dynamics Corp„3
Motors
2
5
57% Feb
6
16%
(Robert)
Foods
15% Aug
1 Va Apr
8
4
24
28%
(Un) ....10
Electric
5
3
July 30
47 y8 Aug
24
7 '
8% Jan
17%
General
General
% July
57% Feb
293/8
m
Inc
Lt
Chemical Corp
620
12% Peb
Aug 12
8% Aug
Food Machinery &
1,033
10
Aug 11
17
1
Bk
Line
4
13% Feb
51% Aug 17
6% Aug
3
Aug 30
117/b
i
7% Aug 18
7/29%
Phono_5
Ltd
&
44% Aug
Aug 13
15% Aug
2
% Aug 25
a48% Aug
9
14%
10
(The)
Stores
Pwr
Tiger
8
Jan
II
51% Aug 17
5%
7%
12%
(Un)_5
Fedders-Quigan Corp
Fitzsimmons
37% Jan
25%
4
&
Nat
Mer
18% May 27
41
14%
Co__3
Oil Co Ltd cl A
&
4
3
a70 %
a65% Aug 30
8% Aug 17
12% Aug
6
Corporation—1
Radio
26% Aug 18
15% Mar 15
5
24%
1
Co
Railroad Co
22
56% Aug 20
26% Aug 17
15% Aug 18
21% Aug 20
13% Atlg 12
29% Aug
4
17% Aug 23
10c
Prod Corp
Electrodata
'
5%
7%
9
7% Aug 18
9% Aug' 31
7%
30
8
26
m
—5
AElec Bond & Sh
Jun
6% Jan
4
*
Lines Inc
Kodak
102
2
1
5
A
Co
&
Air
3
40% Aug 26
65% July 2
7
12% Jan
*
AE1 Paso Natural Gas
Labs class
Mont
ADu
7
Inc—50c
1,763
Du
Aug 12
May
16% July
10
Co Inc
Industries
Dresser
25
50c
Limited
Mines
7%
—_——1'
—
ADeere & Company
ADome
8%
Corp_l
(Del)_5
Motors
Oil
A Class
44% Aug
47% Aug
37
8
Aug 17
Steel
&
Co
Aug
5
56% Aug 20
26% Aug 17
18 >: Aug
4
15% Aug 18
21% Aug 20
a767/s Aug 26
2
% Aug 25
1
47%
.
Aug 23
24
4
15% Aug
16
473/4
Inc '
Pack
%
47
AContinental
Pub
15%
1
40%
AContinental
ACudahy
Sale
39%
1,499
1,096
14
20
Co_—*
Douglas Oil Co of Calif
A Dow
Chem Co
(The)
15,048
17
Sale
21% Aug
Douglas
64,577
16V4
21%
14,927
33
26% Aug 18
15%
70,931
12,507
8,731
1,000
26%
21
1,257
2,385
25%
13
6
Sale
334
1,830
38% Jan
Engineering Corp—50c
Consol Foods Corp
1.33^3
Consol Liquidating Corp
*
435
452
53% Aug 10
Sale
Industries
30
52%
46%
Cop
10% Jun
51%
96
46%
AContinental Can
Aug 17
:
26% May 21
30
14%
%
13
17
8
30
11
38% Aug
8
5% Jun
Sale
15%
3
Apr 13
19 % Jan
11
1% Mar 17
% Aug
34
6
Sale
7-7
Aug 8
27% July 16
Aug 24
Aug 12
Aug
Aug
13% Aug
2y8 July
38
Aug
2
23%
9
22
2
5% Aug 26
Sale
13
8% Mar
Sale
14%
—
5
8
13
38
Aug 11
Aug 30
38% Aug 26
4
Apr
90c
23
1
18%
77"
Apr
12% Jan
5
Sale
—.
3% July 27
50c
Jan
17®/.
12%
12
11
17
56% Feb
43%
Power
Aug
Aug
Aug
13% Aug
2
Aug
22
80
Sale
AConsumers
4
90C
40% Aug 26
65% Aug
5
123/4
Decca Records Inc
855
2
,
44%
25,618
6,514
1,566
346,546
63% July 14
22% July 8
43%
15,387
108
26
99
17%
ACurtiss-Wright Corp
666
16% Apr
46%
231/8
30,401
3.302
30,025
21% Aug 23
Sale
12,978
1,540
5,577
17
16
37
Aug 6
23% Aug 24
11% Aug
3
Sale
18
30
Sale
ACurtis
22,822
2,593
173/4
7
40% Aug 17
57% Aug
9
97% Aug
4
Corp*
26
—
3,875
327
27%
l7/a Aug 12
12% Aug 20
59% Mar 10
3
37%
Co
A Crown
1,120
53%
28% Jun
8
5
Feb
14
Edison
6,913
1,160
22,822
5%
9 % Jan
6
Jan
41
A Cons
700
2.300
17%
95%
Sale
Sale
Inc—*
Sys
Solvents
300
470
16%
97%
1% Aug
Apr 30
Edison Co of N Y—*
AComm
368
870
37%
22 % Jan
July 26
Aug
4
6% Mar 26
4
49
Aug 6
18% Aug
2
43 % Aug 24
45% Aug 13
Continental
3,522
4,705
1,116
Sale
37
1
Co—*
38%
64%
963/4
5%
53%
27%
10
Clary Multiplier Corp
A Climax Molybdenum
£ 11
1
3% Aug
50
Aug 13
29% Aug
3
% Aug 3
iy8
371/2
7;
f
24
30
14
a57% Aug
2
32%
%
37%
4,505
'
29%
1%
AChesapeake & Ohio Ry~25
A Chicago
Corporation
1
AChgo Milw St P & Pac—*
5% series "A"
100
Chrysler Corporation
2V2
33V*
382
511
29%
—
1%
33 V*
4 ;1
27% Aug 19 7
1% Aug 12
12% Aug 20
Aug 11
18% Aug 3
13% Aug 4
2
(Can)—1
1,231
14,170
1,588
2
„
147/a July 15
5
6
2
3% Aug
12%
13
16% Jan
22 % Jan
16% Aug 10
31
26
90c
Highest
62% Aug 16
Aug
15 y8 Aug
62% Aug
19% Aug
19%
__
19%
123/4
10c
Aire
a52
33/4
19
26
78
14y8
12%
Cons
227
52%
14%
12%
350
*
52
15%
75c
i—1
4,810
57%
Aug
419e Aug 24
1% Aug 12
12% Aug 20
2
65c
22,409
1,366
2,225
215
13%
Sale
:
65c
A Commercial
"
127/a
1%
55c
4,089
6,792
10,593
1,304
2,547
2,040
11%
56%
__
Colorado Fuel & Iron Corp.*
860
25%
75c
11,305
31,324
1,872
5,035
4A
263/4
65c
A
2,927
\ 3,696
1,784
73,362
5,708
89,200
9,861
1,572
26%
1%
—1
Charter Oil Co Ltd
186
33/a Aug
4
25% Aug 31
4ft
.—1
5,227
Vought
23% Aug 11
30
11 y8
III
Aircraft
Chance
22% Aug 21
29 % Aug 12
28%
2
10% Jan
Aug 23
Sale
3%
22%
22
/
14
Aug 23
223/8
•
29 y8
Sale
!/
-—1
11,088
1,250
-
•
Central Eureka Corp..
Certain-Teed Prod Ci
Cessna
.
2.50
„
8,215
V
1,500 /
378
A Carrier
ACaterpillar Tractor
ACelanese Corp of A
Cenco Corporation
Comp
C & C Super Corp
2,008
i
14
13%
133/8
979
682
JAN. 1
Aug. 31
1,630
2,515
3,044
171
SINCE
RANGE
'
Stock
Jan. 1
Shares
STOCK EXCHANGE
24% Jan 13
May
4
25
38% May 17
48
57% Feb
9
59% Jan
13
78
Aug 10
82% Aug
2
Jun
10% July
9
Aug 26
15% May 4
17
Jun
6
16
28% Jan
8
33% Aug 31
2.15 Apr 26
19% Jan
7
34% Aug 18
36% May 21
32% Jan
39 V2 Aug
19
Jan
18
37c
4
3
Aug 18
25% Apr 23
13
60c
July 30
July
8
5% Jan 29
9iy4 Apr 20
74
Aug 16
1% Aug 18
83% Feb 26
55% Jan
19
1% May 21
1% Aug 30
29
July
11% Jun
2% Feb
28
Jan
Mar
3
38% Aug 10
34 V2 Aug
4
58% May 28
15
4
20
3
14
23% Jan 8
27 V* Mar 29
46 V* Jan
5
32% Aug
2
24% Feb
27
25
May 6
19% Jan 29
Jun
90c
May 11
1.15 Jan
66
Mar 18
74% Jun
13% Jan
15
3
Apr 14
46% Aug 31
3c
Jan
6
82 %c July 26
8
2
35% Aug 19
8
3
22% Aug 26
!■:
3% Feb
2
50 V2 Aug
10
11c
Mar 19
1.20 Feb
5
14% May
5
16% Aug 23
28% Jan
6
33
Aug 24
44% Aug 10
37% Feb
3
57% Jan
25
72
Jun
14% Jan
13
23
Aug 17
5
10 y8 Apr
21c
Jan
20% Jan
4
27% Aug
26% Jan
15
36 Va
51% Apr
14
29
51% Apr
8
13c
Aug
Aug
1% Aug
18% Jan
9
5
12
30
8
3
Aug 12
14
2% Jan 20
22
Aug 16
66% Jan
5
87% Aug
4
Jan
8
48% May
2
40
2% July
9
3% Aug 20
September, 1954
August
Price Jan. 4,
«,Lo? Aneeles
1954
Stock Exchange
STOCKS
Jan. i
Share*
los Angeles stock exchange
Shares
Opening
Bid
par
PRICES
Aug. 2
.AAA-
;
Opening er
or
Bid
Ask
Ask
'
-52'
298
,'ZZZ
ALaclede Gas Company
Lane-Wells Company
ALibby, McNeil & Libby
_
Vo'2oc
?
29%
30%
40%
40%
39 3/a
1
Sale
38%
Sale
41%
10
1
22,133
(P) Co (Un)
AMagnavox Company
A Martin (Glenn L) Co
27%
13 Va
25%
19,817
Mascot
8,284
1,589
!'«iZ
6,200
o~3
Company
ALoew's
24,285
3,920
3.017
141
1,994
1,493
2,150
100
811
Inc
Oil
Menasco
Mfg
Merck
&
Co
Montana
15,600
ANat
8,494
281
2,850
340
1,872
1,040
1,025
1,027
7,761
7,614
17,971
24,400
23,879
375,900
90,004
45,451
4,600
1,380
36,400
3,900
7,231
298
Mt
Lt Co
Sale
28%
Sale
1.40
1.70
1.75
48%
42%
43
42
393/4
401/4
Sale
41%
4%
1.35
Sale
1.60
Sale
1.60
1.70
19%
20%
26%
27%
;:2T-;AVA 21%
21%
21%
19%
19%
32
32%
303/4
31%
23%
23 «/a
23%
233/4
16%
17
16%
Sale
*
1.30
44%
44%
441/4
443/4
19%
21
213/s
23
23%
♦
--,—..3
30%
Co
Co
&
5
—
Inc
CO—
1
31%
73 y8
40
2.10
2.10
2.40
2.15
Sale
17%
I81/4
20
17%
17%
Sale
20 3/s
203/a
193/4
ANational
Gypsum Co
1
Sup Co (The)_10
ANational Theatres Inc
1
20%
21%
343/4
35
33%
ANational
24%
25%
34%
35%
341/4
New Idria Min
ANew York
& Chem
*
Nordon Corp Ltd
Norris Oil Co
1
7%
Sale
2%
23/a
19%
21%
21%
193/4
20%
16c
15c
17c
2.75
Sale
7%
20c
Sale
15c
4%
20%
Sale
3
21%
40%
Sale
433/8
Sale
19%
20%
ANorthern
253/8
253/4
24%
243/4
55
Sale
55%
553/4
551/4
555/8
17%
18%
34%
343/4
43%
Sale
13c
20c
15c
20c
42
233,954
152
2,429
2,670
A Ohio
Oil
Ac
7,182
Pac
50,147
3,576
1,017
6,716
1,478
1,175
115
449
63,494
39,874
382
1,551
856
856
35
41
1,403
Pac
100
588
55%
633/4
Co
64%
62 y8
13%
14%
14
62%
14%
11%
Sale
14
Sale
28%
34%
343/4
31%
Sale
39%
Sale
45%
Sale
44%
25
33
33%
3g
365/s
36%
37
32%
Sale
335/8
341/4
28 3/a
283/4
283/s
2 8 5/8
28%
28%
28%
28%
25
27%
27%
25
28
26%
26%
26%
29 y8
27
673/4
69
71
Sale
69
36%
73/8
Sale
363/a
Sale
36
75/8
83/b
85/s
7
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
65
70
*
34%
Sale
1
& Tel Com
8%
100
9
114% 115%
132
Oil
com—_4
Preferred
Amer
Wld
32%
29%
30%
Sale
2%
9%
10
3%
Sale
14%
27
32%
32%
335/8
34
33%
873/4
85%
863/4
17%
16%
88%
17%
84%
17%
13%
16 y8
147/8
15
13%
163/a
Sale
161/4
13%
35
353/4
A
(C) & Co Inc_
Phelps Dodge Corp.
A Pullman
APure
1
33%
34%
31%
28%
31%
41%
41%
40%
Sale
40 Va
29
36%
37
335/8
34
35
623/4
63%
60%
61
62%
93/4
10
Incorporated
Oil
ARKO
54%
35%
8%
1
Pictures
Corp
1
11,900
ARepublic
22,330
89,843
ARepub Steel Corp
Reserve Oil & Gas Co___
608
12,407
Rice
-
Oil
Co
30,402
2,138
1,705
2,235
7,810
18,466
40,409
66
66
ASt
10,500
105
320
1,064
9,218
4,791
10,881
2,213
93,400
25,589
20,024
435
3,135
1,075
4,445
2,069
1,928
2,096
9,914
7,760
;
1,448
1,447
132
67,955
; 865
14,204
11,564
Fran
RR
preferred
Finance
Seaboard
Sears
3%
6%
Oil
Roebuck &
Sale
31
13
Sale
221/4
225/s
361/4
Sale
9%
14%
23%
21%
40
Sale
"Sale
613/8
14
Sale
383/4
25%
223/4
6%
39%
63/4
38%
26%
35%
6%
Sale
Sale
37
331/4
63/4
371/4
33%
77%c 80c
77%c 85c
55%
553/4
54
Sale
21%
19
19%
26
Sale
451/4
455/8
24%
183/4
19%
15%
23%
453/8
sale
Co__*
23%
24%
25%
5
25%
20%
21
32 %
Sale
291/4
24%
295/8
16%
Sale
16%
Sale
23%
213/a
243/4
.
10
—20
20
new
Co
1%
21 v
:-2-aa
23/s
.
___1
24%
Sale
1
Sale
20%
21%
20%
1
Sale
28%
35%
8
73/4
5%
6
103/a
47%
Company
7Va
Sig Oil & Gas new cl "A"
2
Sale
Corp
20%
Sale
67%
243/a
27%
35%
Sale
27%
36 y4
a34%
6.73/4
8%
67%
68
-7%
73/4
Sale
113/4
Sale
10 3/s
473/8
Sale
491/4
493/4
473/8
23%
140
483
1,825.
4,276
1,558
11,139
225
1,078
/
.
1,707
14,523
241/4
233/s
43
43
441/4
223/s
43
21%
Sale
431/2
15%
16%
44%
21%
Sale
22
38%
Sale
443/8
Sale
43%
24%
25%
26%
243/4
25%
26%
27
38
36%
So Calif Edison Co
—
preferred
cum
?
25
25
25
conv
preferred
preferred
25
4.56% conv preferred
25
4.88% cum preferred___25
So Cal Gas Co 6% pfd—.25
99,978
18,333
62,924
7,933
1,078
▲Admitted
6%
class A
preferred
So Calif Petroleum Corp
ASouthern Co
Southern Pacific Co
25%
32%
25%
33
43%
44%
26%
37%
40%
41%
273/8
28
36
Sale
11
Sale
16%
183/8
Sale
37
38
11%
44
173/8
43
Sale
51%
52
27
27%
35%
2
5
*
trading privileffee.
35%
8%
15%
26%
V
40%
Sale
Pftf*
57%
60 for all
•
36%
44%
573/4-
17% Aug
45
Aug
243/s Aug
a35% Aug
35% Aug
~
zzz
17% Mar 16
20 Va Aug 30
17Va Jan
32
Aug 11
1.75 Aug 25
48% July 28
42% Feb 19
12
1.15 Mar 12
38 Va Mar 24
39
May
5
12
2% Jan
4
29
1.35 Jan
4
4
6
3
23
21% Feb
30
38% Feb
20
6
Jan
18 Va
20%
36%
351/2
Aug
Aug
Aug
Aug
Aug
Aug
Aug
4
4
13
45
Aug 30
243/{, Aug 27
37% July 30
79 Va Aug 23
373/8 July 30
5
Jan
12
1.85 Jan
27
16
43% Aug
4
2.50 Jun
24
Apr 28
18 Va Aug 13
20% Aug 20
36% Aug
5
35% Aug 16
8% Aug 16
3
May 24
20
17
May 10
5
21
Jan
15
25% Jan
5
16
11
233/a July 28
17% Aug 23
3
27
56% Jan
2.50
29 ya Feb
17
Aug 11
32
Aug 12
2.20 Apr 14
21% Jan 25
5
July
27% May
16 Va
6
7
18
18
79'% Aug 23
8%
16
2%
31
22% Aug 17
18c
Aug 23
3
Aug
2
46
Aug 27
25
Aug
6
60
Aug 17
Aug 19
54% Jan
11
46
Aug 27
25% July 23
60 Va Feb
4
17
Jan
20
50
Aug 19
Aug
15c
Jun
21
18c
Mar
50
2
34 Va Aug
6y« Feb 18
1% Jan 29
14c
26
Feb
15
4
28c
Jan
12
Aug
2.60 Apr
27
20% Jan
8
20 Va Jan
7
6
Mar
3% Jan
4
38 Va Jan
5
62% Peb
10
64
16% Jan
11
16% Jan
8
Aug 19
6
6
19% Jan
Jan
3
4% Aug 12
41% Apr 29
6
28% Jan
8
4
Mar 26
11
15
Aug 19
34 y8 Aug
6
45% Aug 13
45% Aug 13
39% Jan
5
a36% Aug 16
335/8 Aug 13
343/a Jan
13
30 3/4 Jan
12
33% Aug 13
27% Jun
15
28% Mar
2
23
5
28% Aug
28% Aug
10
9
28 3/a
9
5
Aug 10
271/4 Aug 18
73% Aug 11
375/a Aug 19
9% Aug 20
139
Aug 25
3
6
4
6
25
4}£ Aug 24
1463/4 Aug 12
34
Aug 16
8 3/4 Aug 17
12
4
17
13
Z
28
4
Jan
20
8
9
60% May
33% Feb
4
74
285/n July 15
28% Aug 10
27 Va Aug 18
Mar
5
3
38
July 14
18
12
Mar 19
115% Jan
8
139
Aug 25
45/8 Aug 25
146 3A Aug 12
29% Aug
4
83/4 Aug 17
27% Jan
22
4
88
76
26
31
17
3
5
3
Jun
7
13
Aug
36»/4 Mar
26% Aug
Jan
19
,:
263/4 Jan
3
Aug 2
15% Aug 12
34% Aug 17
24
2% Aug 13
10
Jan
6
4« Aug 24
146% Aug 12
37% Mar 15
8 3A Aug
17
4% Jun
l
15% Aug 12
34% Aug 17
88
Aug
3
18 Va Feb 11
16 % Mar 5
13% Aug 31
323/4 Jun
9
36% Feb
31
Aug 3
143A Aug 23
353/s Aug 26
421/4 Aug
3
31% Jan
5
42 V4
13
371/4 Aug
28% Feb
24
12
64
66% Jan
13
9
3
Aug 23
10 3/a Aug 27
41
Aug 31
3
11
25
56
Aug
3.
a63% Aug 17
25
5
6% Aug
5
81/4 Aug 12
16
Mar 29
9
July 15
34% Apr
7
44% Feb 17
57% Apr
3
9
Jan
26
4% Feb
25
35
Aug 12
15% Aug 11
22% Jan
8
8% Feb
18
23 3A
Aug 19
40% Aug 10
5% Aug 16
14% Jan
223/4 Jan
5
3Va Jan
13
6 iy2 Aug 19
48% Jan
13
22% Aug
2
7% Aug 11
2
15% May
6
6ya July
34% July
2
38% Aug 2
36
Aug
6
85c
Aug 19
57% Aug 17
22% Aug 5
28
Aug 18
463/4 Aug 26
26% Aug
3
1
32% Aug
2
165/s Aug 3o
a24% Aug 18
26% Jan
70c
49
7
1
5
May 26
Jan
4
8
July 30
37% Aug
3
66 Va May 20
10% Aug 27
41
Aug 31
56
Aug
3
64% May 21
6% Aug 5
8% Aug 12
35
Aug 12
15% Aug 11
233/4 Aug 19
40% Aug 10
5% Aug 16
61% Aug 19
25 V4 Jun
4
7% Jan
26
393% Apr 29
36
Aug 6
85c
Aug 19
59% May 19
22 Va Aug
5
19% July
15
Jan
9
8
28
38% Jan
8
46% Aug 26
24% Aug 30
27% May 25
22 ya Mar 11
32% Aug
2
16% July 27
14% May
3
Aug 18
a21% Aug 20
Aug 30
2os Aug
13
1% Aug 20
2
29
31
4
16
12
2
11
Aug
5
a34% Aug
4
68 3/a Aug 10
8% Aug 12
14
liV Feb 10
17% Jun 22
1
July 20
24% Jan 11
58
Mar 18
7% Jun 24
2Ar Jun 28
21% Feb
11
1% Feb
3
29
9ya Jan
6
Jan
8
14
Aug 19
25
Aug 17
44% Aug 17
45% Aug 16
6
6
2 Z
31 Z
July 19
68 3^ Aug 10
Aug 13
47
Jun
22
14
50
50
6
25% Aug 11
46% Aug 19
Aug 13
4
20% Jan
34% Jan 11
Aug 19
28% Apr
2
44% Aug 17
35% Jan
45 Va Apr
12
17% May 19
38 y8 Jan
12
23
25
Aug 24
25
27
Aug 18
25% Jan
8.
Aug 20
a41% Aug
9
27% Aug 23
32% Jan
Feb
26
25% Aug 11
46 Va Aug 19
23
25
Feb
27
May 25
8
39
Aug 20
35% Jan
5
39 y4 Jun
6
28 V4
363/a Aug 23
26% Jan
33
Jan
365/s Aug 20
32% Jan
111/4 Aug 11
183/4 Aug
4
Jan
5
15% Jan
18
4
57% Aug 20
38% Jan
40% Jan
4
28% Aug
27% Aug 24
39
6
Aug 31
57% Aug 20
27% Aug 24
other
11
1.15 July 7
40% May 28
44% Aug 11
18% Aug 27
25% Jan 29
31
101/4 Aug
6
17% Aug 27
43
25
5
1
21% Jun 29
431/2 Aug
6
25
24
26%
3
37% Aug
4
a403/4 Aug
4
27»/2 Aug 23
36% Aug 27
37%
40
403/4
27 'is' 27%
36 y8
36%
36% 365/a
10®/a
Sale
25
ASouthern Railway Co
•
Southwestern Pub Serv Co_l
to unlisted
8
44
423/4
36%
263/4
1,238
2,243
68
42%
33
35%
a31%
a23%
15
191/4
32%
a21%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
3
2% Aug 11
•
6
19
195/s Aug 16
283/4
35%
12
41/4 Aug 12
a44% Aug 18
a64% Aug
4
al4ys Aug 19
a24y8 Aug 18
a213/s Aug 20
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
13% Jan
al4c
45% Aug
2
243/4 Aug 30
295/8 Aug
6
15% Aug
6
1
5
1.75
Va Aug 18
24
Aug- 3
13/a
28% Aug 10
12 Va Aug 13
12
4iy4
2
6
10
Sale
1
35% Feb
26% Jan
a47%
19
22
Co Inc__15
Co
1
ASocony-Vac Oil
4.32%
Sale
Sale
7%
4.48%
22
7
Sale
1
Aircraft
sale
12
70c Feb
233/4 Aug
3
20i/a Aug 30
32
Aug 11
Aug 31
13
Aug 31
21 Va Aug
5
361/4 Aug 31
5
Aug
4
58
Aug
6
19% Aug
9<
7
Aug 11
37% Aug 27
34% Aug
9
75c
Aug 25
533/4 Aug 10
Sale
Jan
8% Apr 23
2
40% Aug 16
44% Aug 11
18% Aug 27
31
Sale
59
75c
Oil
4.08%
51/4
613/4
39%
AServel Inc
Oil
5
75/8
49
Servomechanisms Inc——.20
Sinclair
65/8 Aug
7% Aug
Sale
333%
14%
213/8
61%
Solar
6%
7%
7%
333%
•
UShell
61/4
4%
14%
Co
Co
6%
23%
19%
6%
Sapphire Petroleums Ltd
1
ASchenley Ind Inc___
1.40
Scurry Oils Ltd
50c
A
a59%
39%
ASt Regis Paper Co
San Diego Gas & Elec
5% preferred
;
Seaboard
54%
59
43/4
5
11,792
4,100
43,681
52
58%
21%
24%
Safeway Stores Inc
750
51%
483/4
♦
1
Ryan Aeronautical Co,
4.50%
56%
60%
8%
14%
22%
1
1,610
40
553/4
60
4%
Richfield Oil Corp
*
Rockwell Spring & Axle Co_*
Louis-S
39
47
Pictures Corp_50c
Ranch
9
Sale
23%
Drug Inc
2.50
AReynolds (R J) Tob cl B_10
Rheem Mfg Co
1
49,613
41
40%
2%
Rexall
21,696
9
40
35
46%
ARKO Theatres Corp
•
Corp of Amer
*
ARaytheon Mfg Co_
5
ARemington Rand Inc
50c
ARepublic Aviation Corp
1
23,062
35%
40%
Co
2,184
3,176
10,303
6,631
54%
39
ARadio
7,937
7,149
135/a
12 %
Puget Sound Pulp & Timber_»
25,466
11,164
32,495
18,913
10,590
4,880
"
753/4
A Pfizer
9,715
4,082
828
14
26%
1
2,225
133/8
74%
Pressed Steel Car Co Inc
A
8 3/4
23/a
Penney Co
*
APennsylvania RR Co
60
APepsi-Cola Co
23*60
AJ C
907
9,041
291/4
23/4
13%
1
1,532
19,999
2%
130%
9
83/4
Arwys_2.50
A Paramount Pict Inc
1,132
2,552
4,172
10,700
2,537
1,936
146%
3%
*
955
1431/4 1441/4
323/4 33
10
APhillips Petroleum Co
2,760
2,768
4,872
1,565
45/s
148%
31%
APackard Motor Car Co___*
770
201
130y4 131%
4 fs
3
389
133
147
loo
1.10 Aug
Sale
Prises
20
121/4 Aug 13
1.75
Hifhest
'
Sale
Prices
all 1/2 Aug 20
28% Aug 10
2
Aug
10
APhilco Corporation
1,665
Sale
28%
283/4
5,587
6,987
458
32
25
indemnity Co
Lighting Corp
APan
Aug
3% Aug
&44
Aug
a61% Aug
al4% Aug
11
Aug
34i/a Aug
44i/a Aug
a35% Aug
32% Aug
28% Aug
28i/2 Aug
28 3A Aug
26% Aug
25
Pacific Western
9,550
10,656
1,376
54%
al4c
Sale
~7% "i
Rights
20,663
14,226
700
Elec
Preferred
14,662
6,107
5,512
3,030
3%
41%
10
Pacific Petroleums Ltd
226
2,745
&
preferred
Pacific Tel
81,345
490
44%
1
Pacific
6,175
35,140
3,024
1,567
433/4
10
preferred
4.80%
4.50%
449
Sale
39%
redeemable pfd
25
red pfd class A____25
5%
5,259
5,548
5,480
5%
3%
38%
Corporation
preferred
5*6%
Sale
•
Corp of Calif
Pacific Gas
3%
8
;
Clay Products
Finan
6%
Co
Co
Overland
Pacific
Sale
1
Edison
A Ohio
719
2,616
Pacific
Oceanic Oil Co
14,813
227
8
1
ANorth Amer Aviation Inc_l
ANorth
American
Co
10
40,480
515
335/8
343/4
8 • *"
85/s
Sale
2%
18%
50c
Cent RR Co
Occidental Petroleum Corp_l
259
355/8
72 3/a
395/8
17%
8,450
259
35%
Sale
43%
18%
Prod
29,489
4,833
37%
683/a
423/4
Corp_5
Distillers
700
70
'$■
37
57%
31%
1.93.
16%
-
National City Lines Inc_—_1
11,595
542
Sale
37%
Ry___100
Northrop Aircraft inc
i
3,561
5
36%
19%
31%
56%
2,852
8,577
203
4%
17
1,501
_
27
1.40
16%
Util
Inc
Diablo
17%
1
Pwr &
Ward
20
1
Power Co
A Motorola
Sale
24%
195/s
48
Co
A Montana-Dak
Mont
18 Va
23%
20%
38%
Develop Company
5
Miss River Fuel Corp
10
1,124
21,102
5,408
10,726
1,884
Sale
233/4
20%
42
5
18
Mission
26
16%
23%
16%
37%
2%
1
(Un)_16%c
A Middle South Utilities
•
13,715
Sale
26%
41
1
Inc
A Minnesota
393/4
Sale
SINCE JAN. 1
Lowest
/'';:
Prices
all% Aug 20
27% Aug
6
10 3A Aug
2
1.00 Aug 11
393/8 Aug 12
38% Aug
2
161/4 Aug
6
22% Aug
6
20 Va Aug 30
27
Aug 2
1.35 Aug 12
a43% Aug 26
4iy4 Aug 11
4% Aug 4
1.55 Aug
9
al93/s Aug 23
a30% Aug 25
a233/8 Aug 16
161/4 Aug 11
45
Aug 30
22 Va Aug
6
a35»/8 Aug 25
67i/a Aug
9
43% Aug
4
2.15 Aug 12
17% Aug
4
201/4 Aug 10
34% Aug 23
353/s Aug 16
8% Aug 12
2% Aug 12
213/a Aug 20
14c Aug
4
2.75 Aug 13
40i/a Aug 18
25
Aug
6
57% Aug 13
34% Aug 3
Sale
16%
16%
1.25
Co
Merch Petroleum Co
1,371
2,964
9,717
*
AMathieson Chem Corp
A McKesson & Robb Inc
72,172
111,054
327
Aircraft
Lorillard
9,436
„J»462
236
200
ll3/4
Sale
-ZZ-
Prices
26%
11%
1.00
Sale
*
277
40
253/4
Sale
1.10
Corp
21,753
1»488
;
103/4
Sale
Lockheed
6,307
.
25%
Sale
75c
10c
Highest
Sale
11%
Co
6,943
46,846
_.
26 3/8
20%
9
19%
7
11%
RANGE
Lowest
Ask
Lincoln Petroleum
A Lion Oil
1,351
_
1
113/4
11%
4
IN AUGUST—
Aug. 31
Olssing er
Bid
49
'
~
47% Aug
6
8
18
5
6
15
Apr 20
36% Aug 23
36% Aug 20
143/4 Mar 11
39
July 29
47% Aug
4
57% July 21
28% Aug
6
,
Since
In
Jan. 1
Shares
Shares
»JLULtV2>
691
704
2,190
1,840
465
690
4,659
Warner Corp
AStone & Webster Inc
AStudebaker Corp
33%
21%
560
7,038
Sunray
36
911
255
5,025
17,962
9,084
1,170
1,018
65%
Sale
77%
77%
Aug 30
a83% Aug 23
90%
90%
89% Aug 13
97% Aug 17
78% Feb
39y4
39
Aug
9
40% Aug 17
35% Jan
14
Sale
870
Sale
38%
16%
18%
Sale
18
Aug 20
25 %
24%
24%
25
Aug
Sale
17%
18 :
17
300
3,589
Incorporated —50c
*
ATidewater Associated Oil-10
335
1,843
Trans
7,157
36,659
24,922
10,231
10,080
1,691
57,156
585
Transamerica
532
1,995
1,869
238
616
384
516
7,050
5,722
500
48%
483/4
49%
Sale
35%
36%
37 y8 Aug
75%
713/4
97%
11 ■:«
Sale
9%
16%
17
74%
Continental Corp
ATri
Truax
Coal Co
1
Film Corp.*
Sale
34%
Sale
23%
Sale
353/8
Sale
21%
35% Aug
7%
20%
/
Van de Kamp's Hoi-Dutch
Bakers Inc
•
AVanadium Corp of Amer.*
AVa-Caro Chem Corp
*
Sale
253/a
7
14%
Sale
81%
82%
78%
79%
46%
Sale
45%
Sale
•/.45 V Aug
132% 133%
1353/4 Aug
25
89% Jan
7% Apr
30
11% Aug
May 20
17 % Aug
4
Jan
15
2 %
20%
36% Aug
25% Feb
2
36%
July
2
2
27
15% Jan
12
8
Aug 17
4% Jan
7
8
15
Aug 20
16
26% Aug 31
14% Aug 24
18% Apr 28
82% Aug
5
72% Jan
49
3
1353A Aug
50% May 24
138 3/4 July 27
24 %
24%
25% Aug 10
Aug
6
Sale
59%
60%
63% Aug
2
683/a Aug
5
48% Jan
5% Aug
5
5% Aug
5
303/4 Aug 26
303/4
31
303/a Aug 16
30%
6%
5%
383/4
39%
34%
35%
38
50%
Sale
51% Aug
26%
25
55%
Sale
50%
61
62%
59%
233/4
253/4
24%
5% Aug 26
6
-«:v
9
64
Aug 26
5
5% May
30 3/4 May
13
10
6 % Jun
16
Aug 30
Aug 16
38
30
Aug 23
26
68% Aug
15
Jan
5
57/c Aug 26
Jan
4
393/4 Jan
8
55% Jun 25
19
Jan 12
5% Aug 26
Aug 16
553% Aug
2
59% Aug 30
26% July 27
5% Mar 18
28
38
Aug 16
83% July 21
25
25
5
26%
30
28%
6
Sale
40
Sale
19%
26% Aug 31
112% Jan
3
25%
6
5
17
Apr 15
Apr
8
Aug 19
July 29
Jun 25
July 30
Aug 17
Jan
6
8
63%
26 %
8
23%
25
38% Jan
Aug 17
21% May
5%
/
5% Apr
2
Aug 10
8
3
6
23 Ve
18% July 19
5
9
134% 135%
11
89% Jan
1
813/4 Aug
6%
14%
58% Jan
32
13% Jan
23 % Aug
19
26
July 29
40
July 13
74% Aug 19
a2^j Aug 17
20% Aug 19
3
7% Aug 27
143/4 Aug 24
22
Aug 2
Sale
5%
27%
1 S
5%
5
30
United States Steel Corp
*
39%
Universal Consol Oil Co—10
57
AUniversal Pictures Co Inc_l
19%
73/4 Aug
;
22% Aug
22
I
—
Radiator Corp
AU. S. Rubber Co
21%
48 3/4
5
9
2
17%
7%
21%
S.
U.
8
21% Jan
a2-jfo Aug 17
2i"ff
l}f
17
73% 74%
38% 39
105% 107%
21% 22%
48% 49%
Corp—•
Union Oil Co of Calif
25
A Union Pac RR Co
50
AUnited Air Lines Inc
10
AUnited Aircraft Corp
5
AUnited Corp (Del)
1
AUnited Gas Corp
10
& Carb
Car
36%
13
A20th Cent-Fox
A Union
18%
17% Aug
13%
Sale
17%
7
7%
15% 15%
:
3%
4%
16 V 16%
:
Traer
20%
an
27%
Warrants
183/4 Aug 10
Sale
20% Apr
15
25
v
17% Aug 17
18
11
43% Feb
a493/l Aug
2
10% Aug 24
20
Itt
:f
16%
Aug 31
12
16% Jan
6
123/4 Aug 20
20 3/4 Jun
5
Aug 26
a97
10
17
203/4
4
6
37% Aug 23
74% Aug 19
al05% Aug 17
11% Aug
5
17 % Aug 17
20% Aug 23
74% Aug 19
100% 101%
72%
98%
14% May
2
a21% Aug
a48% Aug 10
37 %
21
20%
2
1
1
Corp
TreeSweet Products Co
8,758
155,298
4,152
14,668
9,433
2,357
6,184
2,275
10,746
57,883
33,971
2,268
1,346
17,459
"48%
58%
83%
— /
—
Empire Oils Ltd—125
World Airlines Inc__5
Trans
2,402
3,259
2,555
1,340
14,218
•
21%
26% July 12
22% Jan
123/4 Aug 20
9
21
Aug
18% Aug 11
16% May 21
19
19% Aug 17
Aug 31
18 % Aug
213/4
Sale
57%
81%
12
Sale
18%
10
97% Aug 17
May 13
42
22% Jan
3
19% Aug 17
9
21%
44%
32
Aug
Aug
81 % May
77% July 15
18% Aug 11
25
3
a21
Preferred
16,008
50
■
18%
Sale
19
—
43%
Textron
869
a79
12
—
67% Aug 19
5
89%
18%
Sale
16%
Apr 29
4
80%
40%
217/s
com
Gulf Sulphur Co
ATexas
4,067
5,064
578
Corp
Aug 18
11
34
52% Jan
67% Aug 19
24%
—
_1
5%% preferred "C"
—20
ASwift & Company
.25
ASylvania El Prod Inc—7.50
ATexas Company
^25
Oil
Prices
80
28% Jan
33% Aug 31
62 % Aug 11
Sale
15%
10
Corp
54,321
2
33% Aug 31
11
43% Jan
Aug 18
80
64% Aug
Prices
89%
AStudebaker-Packard
560
£
36 %
64%
—
—
Prices
80%
72%
33
—
1
73
—
71%
32%
5
•
AStanley
Sale
36%
28 %
I
73%
64%
457/a
—
Ask
Bid
Ask
Bid
46%
28%
52% Sale
1
(The)
A Standard
Sale
Sale
Prices
Highest
Sale
Lowest
Sale
Closing or
Ask
Bid
par
Brands Inc
*
Standard Oil Co (Calif)—*
AStandard Oil (Indiana) _25
AStandard Oil Co (N J)—15
AStand Oil Co of Ohio
10
ASperry Corp
8,484
8,659
55,866
4,628
17,957
8,985
21,121
11,353
31,016
5.727
Opening or
Aug. 31
Opening or
^
CTAriTC
Highest
Lowest
Aug. 2
SINCE JAN. 1
RANGE
PRICES IN AUGUST-
Price Jan. 4,
Exchange
Stock
August
2.290
Angeles
Los
Aggregate Sales
STOCK EXCHANGE
ANGELES
LOS
50
2
Aug 23
Aug 30
553/4 Aug
64
26
14 Aug 9
17 Aug 27
13% Jan 14
17 Aug 27
69% Aug 6
73% Aug 20
46% Mar 23
73% Aug 20
38% Aug 16
38% Aug 16
23% Jan 22
38% Aug 16
1,020
6,664
AWarner Bros Pict Inc
5
13% 14%
17% 17%
17% 177/8
18 Aug 10
18% Aug 11
14 Mar 9
18% Aug 11
65
1,599
AWash Water Power Co—1
25% 26%
32% 32%. 33% 33%
a32% Aug 12 a33% Aug 31 4 27% Feb 8
29% May 25
63
844
AWest Ky Coal Co—
4
16% 17%
13% 14
14% 14%
al4% Aug 25 al5% Aug 9
14% May 3
17 Jan 12
320
3.493
Western Air Lines Inc
1
8% Sale
10%' 10% - 11% 11%
11 Aug 26
11 Aug 26 / 8% Jan 4 >11 Aug 26
1,920
6,450
A Western Union Tel Co
♦
41% 42
49% Sale
50% 51%
49% Aug 2
55% Aug 20
36% May 4
55% Aug 20
1,371
17,431
A Western Elec Corp
12.50
50% 51
70% Sale
64% 65%
69% Aug 16
70% Aug 2
50% Jan 12
74% Jun 28
Williston Basin Oil Explora
26,249
424,656
Co
10c
—
—
15c 17c
17c 19c
15c Aug 12
18c Aug 26
14c Jun 9
31c Mar 31
680
4,197
A Wilson & Company Inc..1•
8%
9%
10% 10%
9
9%
9% Aug 11
10 Aug 17
8% Jun 15
10 Aug 17
1,466
11,764
AWoolworth (F W) Co
10
42% 43%
43% 44%
42% 43%
43% Aug 26
44% Aug 17
40% Apr 23
45%Jan2l
705
3,246
A York Corporation
1 * 21% 22
23% 24%
21% 21*%
22% Aug 25
23% Aug 11
22% Aug 25
25% Mar 15
5,498
14,235
AYoungstn Sheet & T Co_*
38% 39%
59% Sale
56% Sale
56% Aug 31
64% Aug 3
40 Jan 19 '64% Aug 3
76,500
874,575
Zenda Gold Mining Co
10c
7c
8c
5c Sale
5c
6c
4c Aug 18
6c Aug 17
4c Mar 3
8 Jan 6
510
2,281
AZenith Radio Corp
*
64% 65%
71% Sale
69
69%
71% Aug 2
71% Aug 16
65% Jan 12
71% Aug 16
•No par value. A Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The volume and the range
shown
here is simply the trading
and the range for the new shares. I This issue, the primary market of which is on the N. Y. Stock Ex¬
change, was either split or exchanged, during the year 1954. the details of the basis of exchange can be found in the footnote on page 28 of this
record,
Odd-lot sales, b Formerly Nash-Kelvlnator Corp., name changed, c Formerly Willys-Overland Motors, name changed, r Cash sales, x Ex-divi¬
,
,
980
2,523
4,453
537
1,393
304
'V—
..
—
16 7 17
67% 68
38% 38%
13% 14 713/4 Sale
30
30%
—
—
■/
a
dend. y
Ex-stock dividend.
Exchange
Boston Stock
Monthly and Yearly Record
PRICES ON THE BOSTON STOCK EXCHANGE
RANGE OF
Stock
August (Shares)
Jan. 1 to Aug. 31 (Shares)—/
449,333
2,596,551
1953
None
None
August
Jan. 1 to Aug. 31
239,239
3,323,288
1954
None
Bond Sales—
1953
1954
Sales—
None
—
RANGE SINCE
Since
in
August
Shares
1,358
11,440
9,744
107,634
8.995
187
19
v;
728
2,289
'
18,617
*544
3,470
35,527
/;
208
>.
'M r
/:V
./i'V
Stock
Jan. 1
Shares
•
2,401
1,765
1,223
7,901
2,087
5,807
41
1,170
1,821
1,245
7,091
1,676
381
947
2,773
1,392
on«?int«-
Exchange
STOCKS
r„
W
American
$4 cum conv prior
Anaconda Copper
&
Bangor
23%
pfd—*
—
—
40%
Sale
128%
Sale
55%
Sale
50
100
25
RR
i-100
preferred w i
100
Boston Personal Prop Trust •
Boston & Providence RR-100
5
10
25
Calumet & Hecla
Co
Cliff Mining Co
Cities Service
*
Co
10
East Boston Co
4%%
29"%
Sale
—
—,
Sale
50
Sale
6
6%
27% 28%
26% Sale
125%
7%
79
Sale
Sale
—
22%
Sale
10
100
cumul pfd
Massachusetts
9%
Sale
121
38,844
161
13,542
5,123
930
17,936
•No
-—100
Common
100
6% preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com—*
6%
1st pfd series A
•
1
5
Gilchrist Company
*
Gillette (The) Company
1
Hathaway Bakeries
1
Island Creek Coal Co
50c
Stores
Capital Corp
First National
General
90c
42%
par
value,
•
1
—
40
16% 19
17% 18%
527/a Sale
60.68 65.25
—
General Electric Co
Kennecott Copper
IN AUGUST-
••
Prices
Sale
169 % Aug 31
193/4
20%
20% Aug 30
70% Aug
rnmmm
383/4
134
523/4
38% Aug 24
Sale
Sale
3
Aug
128
9
52% Aug 31
Sale
2
10%
Sale
11%
12%
10% Aug
27%
28%
263/a
26 s/8
26% Aug 27
33
Sale
31%
Sale
31% Aug 9
105%
Sale
107
10
Sale
93/4
97
Sale
963/&
1%
118
104% Aug 20
9% Aug 11
10
1%
1%
39
93% Aug
39%
38
■Vv 1
1%
1
1%
7
Sale
1%
Sale
7%
7%
3
38% Aug
38%
9
1 % Aug
Sale
6
Aug 23
1
.
Aug
2
1% Aug
Aug
2
2
16
2
6
9
7
'
11% Aug 17
175
Aug
23% Aug
23
3
71% Aug
6
41% Aug; 3;
Aug 30
56% Aug
5
14% Aug 12
30% Aug 12
33% Aug
2
135
120
Aug
Prices
Prices/ >;
Prices
10% Aug 10
•■/••• V
Sale
Sale
Sale
169%
JAN. 1
Highest
Lowest;
Highest
Lowest
Sale
6
l0%July*2f
155% Jan
4
15% Jan
8
68% Jun 29
29% Jan
4
24% Jun
1
121% Jun
9
7
6
49
5
Jan
May
20% May 11
26% Jan
5
89% May 24
4
Jan
4
Mar 25
7% Jan
7
18% Jan
175% July 23
3
4
23% Aug
94% Feb
3
1
135
Aug 30
56% Aug
5
14% Aug 12
307/a Aug 12
34 % July 19
41% Ang
26% Jun
120
6
Aug
10% Aug 16
105% May 26
16
17
79
3
17
23
22% Jan
4
1
July 12
8
Aug 17
7
Aug 2
60% July 26
3
Aug 26
76c
Mar 25
3
Aug 26
63
Aug 24
Aug 18
Aug 11
44
Mar 25
63
8
7
18% Jan
6
49
Mar 10
49
Aug 24
Aug 18
10% Aug
102% Aug
l%Aug
38% Aug
1
Aug
1
1% Apr
41% July
1% Mar
28
2
1
10% Jan 27
63% May 27
_ ,
Street Ry
16,298
v
—
—
& Fuel Assoc—
Common new
Eastern
Sale
Sale
5%
Gas
Sale
Sale
Boston & Maine new w
Copper Range
Sale
173 %
156%
Edison
Boston
10%
—
—
*16
Aroostock RR—50
& Albany
Boston
30
7,797
Opening or
Bid
Ask
—*
American Woolen
14,777
3,200
1,308
4,637
22,070
PRICES
Aug. 31
Closing or
Bid
Ask
Aug. 2
'
Motors Corp—^-5
Tel & Tel
100
tAmerican
Eastern
1,249
Price Jan. 4,
Boston
Aggregate Sales
—
46
8"%
Sale
9
—
64%
xEx-dividend, yEx-rights.
Sale
2%
3
55
Sale
59
65
55
40
47
48 V
53
44
27
Sale
27%
29
27
Aug
Aug
22%
Sale
22%
23
22
Aug
54%
Sale
54%
55
52% Aug
71.70
76.99
70.58
75.89
44%
Sale
41%
41%
Sale
62
62%
72.08 Aug 19
41
Aug 31
11%
66%
6%
6%
15%
Sale
5%
6
Sale
85%
61%
Aug"l9
6
Aug 11
15% Aug
81%
82%
2
81% Aug 31
49
29
24% Aug 3
56% Aug 18
72.08 Aug 19
46% Aug
4
35
30
Feb
24% Aug
19
3
56% Aug 18
22
14
72.08 Aug 19
48% Jun 25
5
45% Jan 12
4% Jun 21
14% May 10
64% Jan
4
13
Apr 20
68% July 23
9% Jan 25
62.50 Jan
39% Jun
12
67% Aug 4
6% Aug
4
17
Aug 18
87% Aug
3
Jan
17% Jan
May
17
Jan
87% Aug
13
3
September, 1954
BOSTON STOCK EXCHANGE
Aggregate Sales
In
Boston
Since
August
Shares
105
630
2,973
5,876
1,252
1,451
97
Opening
aiUtiV5
Par
Loew's Boston Theatre
Lone Star Cement
Maine
Central
4,
PRICES IN AUGUST
Aug. 2
Opening or
1954
•
CTAriTC
Shares
390
Price Jan.
Stock Exchange
Jan. 1
Bid
25
or
Bid
Ask
11%
is
112
1,210
11,632
386
4,010
Narragansett Rac'g Assn—1
191/*
23%
129%
Sale
Sale
48 %
Sale
43
19
19%
22 7s
23 %
11%
12
14
23%
13%
419
4,633
41,785
National
71,946
New
13%
115%
Sale
330
1,263
175,677
24%
„v
Sale
New
24%
15,525
10
717
8c
-
Norbute
81
Corporation
Northern RR
6,207
20,326
2,350
Cos——1
England Elec System_20
England Tel & Tel_100
New York New Haven A
Hartford RR
100
11.277
Pacific
2.50
(N H)_
Mills
Pennsylvania RR—
——50
100
1,958
200
Rexall
1,434
150
Stone
Stop
545
3,061
3,390
12.050
4,668
37,831
Torrington Co
12,387
Union
*799
303
11,837
2,412
48
6%
220
1,114
3,088
Sale
21
32%
36
10%
10%
10
25%
Sale
25
21%
Sale
24%
*'•'
m
"
Mach
Sale
12%
13
12%
13
Sale
51
Sale
49
36%
Sale
45%
6%
21%
243/4
36%
103/4
25%
13%
49%
423/4
12%
45%
com—25
25
^-
Tin 1
Sale
:
38%
'■>X
MBI
'---A-..'
„
-
—
103
34%
System Inc
*
Westinghouse Electric—12.50
Woodley Petroleum Co
8
12%
11%
Sale
50%
Sale
69%
Sale
32%
yEx-righta.
33%
t Formerly
In the earlier part of this
publication
for the latest month and for the
calendar
38%
Nash-Kelvlnator
31
30
25
14
Aug
;K: 7c Aug
16% Aug
135% Aug
11
31
6
17
9
31
12
25
25
Aug 12
II % Aug
5
64% Aug 31
12%
65
37
37%
Corp.,
name
38
to
Aug
6c
115
22% Mar 30
32"% Aug 13
1 % July 13
19
11
102
23% Apr 21
15% Mar 25
Jan 14
45% July 12
18% Feb 15
8
13% Jtan
90c
Jun
18
6
Jun
14
18% Apr
30
1
Fety
7% Aug
22
Aug
27
July
7
17
13
19
21% Jan
5
28% Feb
4
38
Aug 11
Mar 30
12
Apr
28
28% Jan
27
10
23% July
2
11% May 10
44% Jan
4
36% Jan
■•"f
4
38% Mar 24
29% Jan 11
2
44
Aug 12.
12% Aug 30
72% Aug
4
40% Aug 13
Motors
3
Feb
16% July 29
135% Aug 20
4
10% Feb
3
13c
4
Jan
13
17
14% Jun
Aug 11
75c
Apr
100% Feb
3
American
6
13% Jan
12
14
2
28% Mar 24
11
11% Jan
104
Aug 25
changed
19% Jan
19
20
11
20
16
27
23
3
51% Aug
18
11
Jan
Apr 28
37% Peb 16
20
19
13
39
16% Aug
46
July
25% Aug
130% Aug
49 % July
110
2
12% Aug
1
Aug
47% Aug
22
Aug
25% Aug
38
Aug
10% Aug
27'A Aug
13% Aug
51% Aug
45% Aug
20
19
7
18
24
20
24
20
Aug
Sale
Priow
Jun
29% Jan
32% Aug 13
1% Aug 23
100
Aug 10
39% Aug
2
104
11%
643/4
38%
27
34% Aug 31
46 % Aug 31
104
12
6
Aug 31
12% Aug 13
48% Aug 10
42% Aug 31
35%
'*11%
16% Aug 12
46
Aug
4
25% Aug 13
130% Aug 27
48% Aug
2
25% Aug 17
25
'
104
——
20
23
v
—
39%
Sale
61%
„|
42%
S -V
12% Aug
1
Aug
6% Aug
20% Aug
24
Aug
35% Aug
10
Aug
1%
6%
20%
24%
•
preferred
xEx-dlvdend.
13
;;
35
Sale
25
Waldorf
value.
par
35%
16%
5
Drill.
1%
96c
32
■
5
U S Smelt Ref'g A Mg Co_50
Vermont A Mass Ry CO—100
1,073
12
1.00
6%
U S Rubber Co
3,592
33,541
120
Shoe
cum
13
6%
Priots
30% Aug 27
I
Aug 10
100
Aug 10
34% Aug 31
16
Aug 26
—
16
f
31%
Co—•
United Fruit Co
United
Sale
' •>
-v;
(The)..—...*
Twist
1%
98%
16%
Sale
30%
34%
95c
1
Secu
Sale
Sale
6%
19%
k
Webster Inc...—.•
Elec
1%
39%
:.V
*
A Shop
22,248
600
•No
A
Association
Suburban
114,947
Z+m
Machine—10
Drug Inc—.—...2.50
Shawmut
9,432
2,387
328
Folding
30%
100
—
Prices
A:.;
'
907
Reece
Sale
15%
131%
Sale
31
Prices
Highest
Sale
—
7c
Sale
131%
w
17%
Qulncy Mining CO......—.25
2,646
1,913
6,910
355
16%
96c
103
U
Sale
10c
7c
10c
86c
100
—*
-
24%
SINCE JAN. 1
Lowest
Sale
15% Aug
43 -J.;;,:':'; 44%
Aug
25
23% Aug
126
126% Aug
43%
43% Aug
23%
23% Aug
13% Aug
8c
6c
Aug
15%
15% Aug
132
130
Aug
__
41%
v
Highest
Sale
—
42%
Sale
Sale
RANGE
Lowest
Ask^i'k:-
15%
Sale
";,
;
7,700
7,487
1,898
Service
Bid
>
17'A
45%
com—100
preferred
100
Mathleson Chem Corp new-5
Mullins Mfg Corp
—1
Aug. 31
Closing or
Ask
15%
13
Corp—10
RR
5 %
51
Mar 25
103% July 20
27
26
26
24
28
3
May
4-
13
Mar
4
8
Jan
105
5
11% Aug
;50
13% Aug
53% Apr
46
July
38% Mar
39% July
53% Jun
12
75% Jun 28
43% Mar 31
32% Jan 14
Corp.
OF BONDS AND STOCKS
complete records
o f the
dealings on the leading stock exchanges of the
country,
to date, are f urnished. In this
department of General Quotations we com¬
comprehensive whole, securities of all classes an d
description, not only those dealt in on the exchanges, but
also leading unlisted and
inactive securities. The following is an index to
the different classes of securities
bine in
year
one
Federal
Land
—
56
.
Bank
Bonds.
Municipal
Canadian
64
....
Quotations for all securities
78
Railroad
81
Real
Utility Stocks
are as near as
Equipment
-
■,,
Utility Bonds
Public
Railroad
Page
RR
.
,
Public
Industrial and Miscellaneous Stocks
67
Insurance Stocks,, ■
VXJT
M
.
Bonds—Domestic
'
79
Bonds
Page
Investing Companies Securities.
78
-
Foreign Government Bonds—
Industrial
Quoted:
Page
Exchange Seats
.67
54
Stocks
56
Estate Bonds and
Stocks
66
Securities Called for
Redemption
United States Government Securities
60
Bonds
Trusts
51
United States
Territorial
Bonds
65
78
.
78
possible for the
closing day of the month preceding the date of issue.
The letter "f" prefixed to bond
prices denotes that the quotation is a
flat price—that is, that the accrued
forms part of the
interest
price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of mcome bonds
and bonds in
default, the price is always "flat," and no
the fact.
designating mark is employed to indicate
Quotations for guaranteed stocks
are
"and
dividend"; that
It should be borne in mind
in the use of these tables
that
merely nominal, but in all cases the
figures are obtained
is, the accrued dividend
must be paid in addition to the
price.
the quotations for
many inactive and unlisted securities are
from sources which are considered
reliable.
The following abbreviations
are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for
convertible, "sf" for sinking fund, "1 g" for land
The italic type in the letters
grant, "opt" for optional.
showing the interest period indicates the month when the
bonds mature.
NOTICE—All bond price# are "and
interest" except: where marked "V
and income and defaulted bonds
*
Bonis—
Bid
RAILROAD
Cons
Akron
mtge
4%s
Union
1st
mtge
B
ser
Passenger
4%s
S;-,Bonds—
BONDS
A
ser
Hex
80
1974
mtge 3%S
Alabama &
ser
A
91
M-N
102
105
A-O
I debs
s
1962
Ann
mortgage
Arbor
M-N
101
Atlantic
77%
85%
—
Mar
1
2002.:
Si
July 1999
July 1999
mtge 4s
lot mtge Ss
lit
Ref A
ser A
ser
eont Int)
gen
A-O
M-N
123
124
118%
118%
103%
and 3%
104
103
103%
—
105
109
104%
B
J-D
110
f30
July 1975..A-0
(4%
—
—
39%
32
99%
99%
fixed and
(2%
A-O
104% 105
fixed
lor
1
J -J
•
90%
92%
conv
3s
97
J-D
1996
redemption,
1989
gold 4s
97%
63
J-D
—
69
J-D
86%
87%
MS
86%
87%
tf*S
see
page
86%
86%
65.
b Basis.
L
~
1957
Maine
RR—
mtge 5s series AC 1967—M-S
1st mtge 5s series II
1955
M-N
1st mtge 4%s ser JJ
1961
d-0
1st mtge 4s series RR
1960
J-J
mtge 4%s
1st
Term
4s
Co
A
A
4s series
A
106%
108%
J-J
107
107%
/
1965
M-8
104%
_
1981
J-D
67
69
Union Pacific—
1948.-—.
-
.—J-D
ser
J-J
May
B 2020—May
98
& ref 3%s ser A 1974
1st mtge 3%s ser B 1968
Jf-N
RR of
1105%
92 %
86%
f80
93
88
80%
81%
100
Cons
83
101%
5s
National Railways—
3s 20-year guaranteed
1959—.J-J
4%s guaranteed 1956
F-A
4%s guaranteed 1957
J-J
4%» guaranteed 1955
_J-D
n
F-A
101
—
106%
—
f54%
54%
v
J-J
196
1964
-J-J
Chattanooga Station 4s 1957._~J-J
104
—
101%
—
—.
76
72
74
56
'
Chesapeake & Ohio—
55%
General
4%s
gold
1992
<
M-S
Ref A lmpvt 3%s ser D 1996-M-N
Ref A impvt 3%s ser E 1996_F-d
Ref A impvt 3%s ser H 1973—J-D
Richmond A
87%
88
Cons
2nd
mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s
1955.J-J
Canada Southern 5s 1962
A-O
F-d
Jersey—
Charleston A West Carolina Ry—
Ry—
General
New
Gen mtge 3%s 1987
Interest ctfs
99%
84
modified)
sale,
108
(perpetual)
1st
Pittsburgh-
1957
kLast
4s
Central
fl03
Clearfield
1 Flat price.
102%
81
J-J
fstmped
hq
105%
J-D
Central of Georgia—
1st mtge 4s ser A 1995
Gen mtge 4%s ser A 2020
1103
1950
due
101%
July 1970—M-N
3%s 1947
F-A
Buffalo Rochester A
Cons mtge
4%s
1st
73
'
1st
Inc
114
A-O
—
69
d-O
1966
Central Pacific—
,
guaranteed—M-8
Boston & Albany 5s Oct
1963
A-O
4%s improvement 1978
F-d
A
1970
1969
Clinchfield A Ohio—
Gen mtge 4%s
Belt Ry—
2%-4%s Jan l 1994
Birmingham Terminal—
1st
deb
AA
.
Carthage A Adirondack Ry*-«*T':' ,p<
89%
87
1976—J-J
1989
tr
3%s
Central Branch
J-y
Sturgis Ry—
3s
tr
1st guaranteed 4s
"mi _;ji
Canadian
contingent Interest)
Series O Dec 1 1995
K Mar 1 2000
Called
,,,
guaranteed
Cambria
July 1975
Series M Mar
1980
consol
Carolina
99%
Biv—
mortgage 4%s
Boston
f38
Series
a
1st
1st
Boston
.........
mtge 5%
int)
4s
74%
coll
coll tr 4s
1st mtge
Bedford
Baltimore A Ohio RR—
1st
97%
Conv
97
ref M 4s ser D
1985
1st
Coast
Ss
M-N
.1st.
MS
Irred ctfs of indebtedness 5s
Atlantic A Danville Ry Co—
1st
1st lien A
—
Q-J
Line RR—
Oen mtge 4%s-4s ser A 1980-M-8
Oen unlf series A 4%s 1964
J-D
Gen mtge 4%s ser C 1971
J-J
Atlantis Coast Line (Conn)—
2nd
101%
A-O
1695
stamped July 1 1995
Atlanta A Charlotte Air Line—
1st
mtge 3%s
1963
M-N
Atlanta Knoxville A Northern—
4s
1980
Bti
coll
conv
Conv
95%
f—
Bay City & Battle Creek—
is
eons
141
gtd 4s 1998
Atchison Topeka A Santa Fe—
General gold 4s 1995
1st
/
mtge 4s
1st
J-D
Bangor & Aroostook—
140
Allegheny A Westernlit
A
cont
Battle Creek &
A
1995
[Toledo Cincinnati
107
-
series
1
1st mtge 5% ser A
secured
fixed
int
and
1%%
v
107
89
105
Dec
series
_
-
Qen mortgage 4%s 1975—J-J
Algoma Central A Hudson Bay Ry
1st income 5a 1959——J-D
5s
4s
(3%%
Jf-N
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Alleghany Corp—
3%%
3%s
8'wstern div
Vlcksburg Ry—
1974
(2%% fixed
contingent Interest)
conv
Ref
Bonds—
Canadian Pacific Ry—
6%
Income Feb 1 2010
May
Pgh Lake Erie & West Va—
99
Ask
RR—(Continued)
gen mtge
Series J
4%s
J-J
1967
lit mtge 5s series A
A
and
82
89
1988
A-0
Depot—
AlabamaGreatSouthern—
lit
Bid
Baltimore A Ohio
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
100%
103%
107%
108
mtge
Allegheny Dlv—
1st 4s 1989
J-J
mtge 4s 1989
-J-J
Refunding and impvt mtge—
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
2.45s
cons
series
126%
104%
103%
103%
103%
104%
112%
115
101
99%
100
G-16
1957——-F-A
99%
103%
104%
2.50s
series
G-17
1958
F-A
106%
107
2.85s
series
G-18
1959
F-A
2.00s
series
G-10
1960
F-A
99%
98%
97%
2.55s
series
G-20
1961
F-A
96%
109%
105
Nominal,
r
Canadian
dollar value.
—
106
—
—
—
—
—
—
—
52
Chesapeake
Ohio
ft
(Continued)
—
95 Vi
—
95%v—V,
V94%
94%
105%
101%
97 %
96%
96
Chicago
125
M-N
Erie 1st 5s 1982
Great Western Ry—
Gen
mtge
Ohieago Indiana
inc 4s
1st
Ry—
ser
164%
Chisago Memphis ft Gulf—
Ext at 3%
to Dec 1962
J-J
Chicago Mllw St Paul ft Pas RR—
50-year 6s 1675 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser
A 1994
4%e A 2019
lnceme 4%e B 2044
Income
Gen
Gen
64
1105
Apr
Apr
B 1989
Haute ft Southeast—
2%s-4%s Jan 1 1994
mtge 23/4s-4%s Jan 1 1664
Chicago Terre
1st & ref. M
Income
Ohieago Union Station—?
1st mtge 3 Vis scries F
1663
J-J
1st mtge 2%s series G 1963—J-J
Chicago ft Western Indiana—
1st coll tr mtge 4%s A 1982Jf-K
•
Indianapolis ft Western—
1st (stp mod) 3-5s 1965——M-N
Cine
Cincinnati Union Terminal Oo—
1st mtge 3%s series E 1969--F-A
2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref ft imp 4 Vis ser E 1977
J-J
Cincinnati Wabash ft
Div 1st 4s 1991
St Louis
div 1st 4s
Michigan
J-J
M-N
1990
leveland Terminal
Valley—
gleveland Short Line&4Vis 1961-A-O
1st 4s
gold
guaranteed 1995—M-W
Toledo 4s 19B§—F-A
Columbus ft
Connecting Ry (Philadelphia)—
1st mtge 3 Vis ser A 1976
M-8
Consolidated Railroads of Cuba
3s cum lnc debs (stamped as
to payment in U 8 6) 2001-A-0
Accrual certificates— . . ——
Cuba Northern Rys-?
1st
mtge
(series of 1942)
—J-D
1970
4s
June 30 1976
J-J
1st! lien A ref 4s ser A 1970—J-D
Is lien A ref 4s ser B 1670—J-D
1st
mtge
4s
Impvt. ft Equip 48 1970
J-D
Dayton Union Ry—
General B 3Vis 1965
J-D
Del A Bound Brook 3Vis 1955—F-A
Delaware A Hudson—
ext 1963
M-N
Delaware Lackawanna A Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st lnc 4s ser B May 1 1993—1st ft ref mtge 4s
div—
Coll tr 4-6s 2042
Y Lackawanna A Western Div
1st A ref 5s ser C 1973.
M-N
Income 6s 1993——
—M-N
120
101%
N
62
63
57%
77%
80
95%
75
76
73
71%
103%
102
105 %
—
Gen
8
105%
19S8_. -A-O
1st 4s
1955.. -A-O
103%
—J-J
110% 111%
123% 128%
118%
—
_J-J
96
95
96%
96%
91%
93
83 %
84 Ti
2%s ser R 1961.. -J-J
96%
96Ti
3 Vis ser O
Gen mtge
6s ser A
Extended at 4%
1st mtge
84%
101%
:
—
78%
77%
66%
f34
96
2018
2044
J-J
A ref 4s series B 1976
J-J
A ref mtge 3%s ser D '69_A-O
3Vis
J-J
1968
Port ChesterSee N Y N H ft Hartford
Hocking Valley 4Vis 1996—
J-J
Registered
Hudson A
13%
6%
112%
16
:
—
f23y4
24%
f29
1st
f29
128%
ref 5s ser A
1987—F-A
Adj inc up to 5ft Feb 1987—A-O
1st mortgage 4%s 1957 cenv-F-A
Huntington A Broad Tep
RR A Coal extended 5s
Macen Dublin A
84
84 %
105%
102
—
101%
—
Savannah—
1972
-J-J
J-J
extended 5»
Terminal
Mt
1946—A-O
1965
5s
F-A
,1st mtge ft coll 5%s 1978
1st mtge divisional lien
ft
94
Centralmortgage 4%-3%s
series A 1979
Cons mortgage 5%-3%s
series B 1979
1
67
158Ti
93%
f75
91%
95
77%
86
88
86
General
1»77__
1959.——..lf*N
Pennsylvania RR—
1st 4s extended
Maryland ft
.M-8
A-O
Mexican
77
88
55 %
20%
1922 aseented
78
let
fl7%
20
eons
Belt RR—
mortgage 4s 1967T—J-J
mortgage 4%s 1957—J-J
July 1982 ser A..A-0
1986 seriee B
J-J
1986 series C
J-J
(Central Araer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972.
M-N
Debenture 4s 1961...—
-J-D
Adj mtge 6s
1st mtge 5s
1st mtge 5s
Internatl Rys
Jacksonville Terminal—
1st mtge 3%s ser A 1977
103%
101%
102
102
98%
99%
102 y8
—
103%
104
100%
101%
102
103%
103 %■
101
101%
100
94
88%
—
85
52
91%
95
95%
97
1st
4s
30
1—
32
107%
100%
103
18%
113%
102
96
U-S
75%
74
103
Called lor redemption, see page
105
65. b Basis,
88
e
—
..
10
15
9%
14%
—
98
Jellet A Northern Indiana—
1st
4s
98%
J-J
1957—
1,000 franc bonds
series) 1960
-J-D
100
Midi RR 4%
11%
2
A-O
91%
94
Adj inc 5s ser A—
exten at \ f$ to Apr 1963..A-0
168%
70%
165
—
(fereign
Midland Valley RR—
1st 5s ext at 4% to 1962
Sfce Marie—
4%s Jan 1971.—May
Minn St P ft Sault
Income
General mtge
Minn
4s Jan
Transfer Ry 3%s
1091...May
1956
J-D
86%
—;
104y8 104%
103
98% 100
100
—
90
54%
55
101
—
Mlsseuri-Kansas-Texas RR—
J-J
Prior Hen 4s 1962 series B
J-J
Prior lien 4%s 1978 series D—J-J
Adj mtge 8s Jan l 1067 ser A.A-0
Prior lien
9s 1962 series A
1103%
105
98%
94
99
86%
95%
87%
J-D
98%
98%
A. -F-A
1115%
116%
Missouri Kansas ft Texas Ry
Co—
4s 1090
Missouri Pacific RR—
110%
-Af-S
General 4s 1975
series F
_M-S
series G
1st A ref 5s 1980 series H
1st A ref 5s 1981 series I
100
107
—
114
M-N
1st A ref 5s 1978
Depot Co—
Kanawha A Mich
—
1—
-A-O
116%
1115%
117%
117%
1116
115%
-F-A
gold 5%s 1949 ser A__ -M-N
Secured 5%s 1954 to 1956— -J-D
1st 4s series B wi Jan 1 1983.
1st 4s series C wi 1998
Income 4%s series A wi 2013
4%s series B wi
Mohawk &
1st
111
1116
99
Conv
Salt Lake—
102
64%
19
1959
1st A rel 5s 1977
Central
1st 4s 1990
A-O
Kans City St Louis A Chicago RR—
1st 4Vis May 31 2022
Kansas City Southern Ry—
1st mtge 4s ser A 1975
A-O
1st mtge 3%s ser B 1968.;
_J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O
l%s-4s 1954 to 1973—
A-O
100
114
1st ft ref 8s Jan 1965 ser
guaranteed 3s 1954-1955_Jf-N
101
Grand River Valley—
lit
fl22% 122%
83% 83%
fll3
121 %
fll3
121%
48
190
95
93
104% 106
Adj inc 5s ser B—
extend at 4% to Apr 1963—A-O
_.
1st
101
—
103V4
Joplin Union
105*%
—
106%
Frank A Clearfield—
gold 4s 1959 guaranteed—J-D
Joliet A Northern Indiana—
104%
91
89%
104%
assented
1st geld
1st
99"%
99%
114%
1677
Plan A
Stamped Plan B_.
Michigan Central—
;
Ref A impvt 4%s 1979 ser C—J-J
J-D
See Michigan
—
-
4s Sept
Stamped Plan A__
Stamped Plan B
1922
Jamestown
fl6
—
102%
International RR—
74
61%
104%
1993
ext 2-6s
20%
103%
1986—J-D
Internatlenal-Great Northern By—
1st mtge gold 6s 1982 «er A
J-J
82
75
cons
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-W
Meridian Term 4s 1955 gtd....M-N
55
M-N
Indianapolis Unlen—
Ref A imp 2Vis ser O
90
81
124
100 %
Indiana Harbor
General
90%
127
M-N
60
103% 104
95%
Lines—
Stamped
68%
—
126%
121
Cons
3%s ser C 1974—M-W
Cons mtge 3%s ser E 1982—F-A
Cons mtge 3%s ser F 1984—J-J
1st mtge. 3 Vis ser G 1980—F-A
Refunding gold 4s 1955
M-W
Refunding mtge 5s 1955
M-W
Illinois Terminal RR—
.J-J
1st mtge 4s ser A 1970
—
94%
117%
Ogdensburg
Ry Line s f 5s Sept 1
Manila RR Southern
1st
Illinois
Cons mtge
100%
88
Main* Central—
Sterling 4%s Sept 1947
32
32
31
78
86
—
Portland
97
104
Manhattan—
lien A
71
76%
—
,
Harlem River ft
93
86
66
170%
163
Non-cum
35%
5s series A Apr
trust
163
sinking fund 5s 1974.J-J
income deb 5s 2008. July
Louisville A Nashville—
1st A ref M 3%s ser F 2003—A-O
1st A ref M 2%s ser G 2003—A-O
1st A ref M 3%s ser H 2003—A-O
Atlanta Knoxvllle A Cincinnati
General
1st extended 2-4s 1981
101
137
J-D
52%
4s serlee B
Coll
19%
*
lnc
1st
86%
85
77%
—
fl6%
1932—J-J
inc
1st
102%
f75
48
1970
Gen
—
98%
to
Gen
69%
95
72
76%
84%
112
1st
A Ohie RR—
Mobile
86
71%
88
Macon
due 1956
Guayaquil & Quito Ry 5s
Gulf
A-O
M-W
84%
1—
A Western—
Guantanamo
83
Fel
Feb
Debenture certificates B
—
A-O
Ry Division 4s 1955
M-N
8t Louis Div 2d 3s 1980.—M-8
Bay A Western—
Debenture certificates A
—
99
85
83
1st gold 4s 1939 guaranteed—J-J
Louisiana ft North West RR—
Green
106%
91
90
West Ry—
Little Rock ft Hot Bpr
87%
86
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington A Eastern Ry—
1st gtd 6s 1965
Little Miami gtd 4s 1962
—
.J-J
3690
2%s ser P 1982.. -J-J
2%s ser Q 2619.. —J-J
mtge
Gen mtge
Gen mtge
Gen mtge
106%
106
f6%
4s
3 Vis ser N 1990
Gen
_
—
1962
4s
.F-A
Lehigh Valley Ry Co (N Y.)—
1st mtge 4 Vis ext to 1974
103%
mtge 5s 1973 series O. .J-J
-J-J
4Vis 1976 series D
Gen
Grande Western-
Superior
Sterling
Inc mtge
a
51%
f47%
104%
Great Northern-
102% 102%
100% 101
86
(3% fixed and 1%
contingent)
1993
—J-J
Denver A Salt Lake Ry—
See Denver A Rio Grande West
Detroit A Mackinac Ry—
;
1st lien 4s 1995
J-D
2d mtge gold 4s 1995
......J-D
Detroit Terminal A Tunnel—
1st guar 4Vis 1961
Jlf-N
f23%
—J-J
1st 3s 1962
Sterling
Gold
2nd
Lake
1st mtge ser A
Denver A
105
M-W
Ry—
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
-.J-D
Cons 4Vis Apr 1 1989
J-D
Gen cons mtge bonds—
Ser A 4s fixed int 2003
M-N
Ser B 4%s fixed int 2003—M-N
Set C 5s fixed Int 2003—M-N
Ser D 4s cont int 2003
May
Ser E 4%s cont Int 2003
May
Ser F 5s cont int 2003
May
Trunk Pacific—
Grand
97
1992
(3# fixed 1%
contingent Interest) 1993—J-J
AIncome mtge ser A (4Vi%
contingent interest) 2018.Apr)1
104
Lehigh Valley Harbor Term
1st mtge 5s ext to 1984
Michigan Central
See
—
100.70
94%
95
25
Georgia A Florida RR—
1st mtge 6s 1946 series A— -M-W
Grand River Valley—
Western Div
Ry Div 1st 3-5s May 1 1998
1st ref 3Vis 2000-F-A
F-A
f93
1982———Jf-N
100
—.
Union Depot Co—
1st mtge 4%s
1968..J-D
■
94
118
J-D
_
—
1—
93
,
—
fll6
inoome 4%s
conv
—
100
93
102
J-J
1991
4s
f
sinking fund 3%s 1965
Fort Worth ft Denver Ry Co—
58
Warren RR
5s Aug 1955
1st
—
54%
100%
Lehigh A New England—
1st mtge 3s series B 1975
—
102%
101
86
76
4-6s May 1 1993
Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A
due May 1 1985
...——
Ref mtge A coll trust 4Vi%
ser B
due May 1 1985
Utlca Chenango A Susquehanna
Denver A Rio
Gen income
2nd
—
Oswego A Syracuse—
2nd 4-6s May 1
M 3%s ser G
f 3Tie ser A
99
114
B 1974.F-A
Lake Shore A Michigan SouthCons gold ref 3 %» 1997.i^iJ-D
Registered ——.——
Lehigh A Lake Erie RR Co—
1st 4%8 extended 1994
..Af-S
99
88%
88%
A*t
Bid
i-f
v.-:.
1st mtge s f 3%s ser
78
95
•
1st mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987. .J-J
Kentucky A Indiana Term RR—
let gold 4yas 1961
J-J
4s stamped 1901
J-J
4Vis guaranteed 1961
_J-J
1st mtge 4%s ungtd 1961
.J-J
Lackwanna RR of N J Div—
See Del Lack A Western
>
Lakefront Dock A RR Terminal—
1st mtge s
77%
2015_Apr
in# 4%s
—
75%
Morris A Essex
<
111
1st
Railroad Co—
ouba
109
2011—Apr
Fort Dodge Des Moines A South—
1st inc 4s Dec 31 1991
An-May
1st mtge
::|;r
A-O
1965—.
conv
Fort Street
-J-J
113
2000—J-J
Ohie Div 1st mtge 3%s 1971-M-P
Florida East Coast 4%s 1989
J-D
1st A refunding 5s 1974
M-S
Fonda Johnstown A Gloversville—
—
-J-J
Chioago Rock Island & Pac Ry—
1st mtge 27/bS ser A 1980
J-J
ser
60%
61
Chicago ft Horth Western—
2nd mtge conv inc 4Vis 1666_Apr
1st mtge 3s
71
112
mtge 3%s ser E '64.A-0
M 3 Vis ser F 1990—J-J
1st eons
50-yr
169%
1983—J-J
—J-J
A Jan 1
4 '/is 2003
Income
1st cons
92
89%
101% 101%
1956 gtd__J-J
Indianapolis & Louisville
Ohieago
2nd
A Southern
mtge gold 4s
Oonv
Gen mtge
81%
A-O
RR—
8s 1965...
Erie Railroad Co—
—
91
1st mtge 4s
100
2862
stamped
1st cons
19i8-.-----——J-J
lnc 4%s 2038
April
"
90
89%
M-N
1986
mtge 3%s ser B
86%
103%
102
A-0
A Willlamsport—
Inoome 5s
1st A refunding
f85
104%
1970—Af-S
3y4s series A
1st mtge
Elmira
El Paso A Southwestern
—
—
Jollet A Eastern—
Blxln
100%
100%
1st 4s 1958—M-S
Georgia—
Oensol 1st gold 5s 1956
M-W
—
Tennessee Va A
East
—
104%
100
Bast Pennsylvania
is
Ohieago &
93
Detroit A Toledo Shore
95%
Ohieago It Eastern 111 (new to)—
Gen mtge oonv inc 5s Apr 1997—
91%
1976
Af-S
Line—
1st mtge 3y4s series A 1982..J-D
mtge 2Vis ser B
1st
imprvt ratge (Cont d)
3.70s series Q-21 1082
F-A
2.71s series G-22 1963
F-A
2.10s series G-23 1964
F-A
2.88s series G-24 1965—-—/-A
2.90s series G-26 1666—
F-A
Ohieago Burlington & Quinoy—
General mtge 4s 1958
—M-8
1st & ref ratge 3 Vis 1985
F-A
1st & ref mtge 2%s 1970
T-A
1st ft ref mtge 3s I960——F-A
'■v
Oklahoma A Gulf—
Kansas
Detroit Toledo A Ironton—
Refund and
1st
Bonds—
Aek
Bid
Bends—
Ask
Bid
Bonds—
117%
99%
.1145
147
91
93
89
91
180
85
176
2013
80
Malone—
67
guaranteed gold 4s 1991. -M-S
Consolidated gold 3%s 2002..-M-8
Ex-interest. IFlat price. kLast sale. ; n Nominal, r Canadian
dollar valve.
v
69%:
58
60
RAILROAD BONDS
September, 1954
NOTICE
All
bond
prices
Quotations for all securities
Bonis—
1st mtge 3%s seriis B 1966—F-A
Monongahela South rn 6s 1955-A-O
General
1955—
6s
98
Montana Wyoming A Southern—
Extended 3~5s '69 ($500 par).U-f
Morris
Essex
Si
—
—
(Continued)
lien gold 3s Jan 2047
f25
—
Coll
1st ref gtd 3%s 2000
Construction 5s 1956
3-D
101 %
St.
63%
62%
101%
A—M-N
ser
Construction 4%s 1955 ser B.M-N
1st
f65
1st
11
18%
4%s ser B 1967——M-S
4%s
101
99
1977
M-S
1969
M-N
(formerly 4%s 1926)
105% 106%
1053/4 106
105% 106%
mtge 3%s ser A 1975—J-D
101% 101%
1st
mtge 2%8
Southern
J -J
1955
G 1961
ser
f—
Penn A N Y Canal A RR—
90
98
Railway—
1st consolidated gold 5s 1994.J-J
Develop A gen mtge g 4s '56_A-0
Develop A gen 6s 1956
A-O
100%
Develop St gen 6 Vis 1956
A-O
f21%
106%
Cons 1st extended 5s 19$9—A-O
94
96
Aiken
J-J
22%
87
89
Memphis Dlv gold 5s 1996—-J-J
117
84
86
New
A
fll%
..
122
12 Vi
22%
Plan
t
..J:y'v'
B
mos
6%
.
110 Vi
Plan
A
Plan
notes Deo
11%
124%
■■
A-O
—
1913
B
yr
6%
Plan
A
Plan
B
*
108
108%
104 3/a
109
97%
97%
—
4s
1955
4s
82
4s
-_M-N
St
—
1959
101
_
1960
100%
100%
—
1961 to
Peoria
1964—
Eastern
St
2nd
income
cons
Peoria St
flOl
1st
—.
1st
Pekln
f99%
General
4s
1990—Apr 1
1975
f61Vi
—J-J
99
f99% 100
P-A
199
99%
f97%
98%
1980—M-S
1998
series
A—F-A
69
Registered
5s
1974
series
65
Chicago St St Louis—
Ref mtge 3%s ser E 1980
-J-D
Ref mtge 3s ser F 1986-.-—-A-O
Ref mtge 3%s ser O 1978
M-S
95%
1043/4
Pitts Cin Chic St St Louis
Ry Co—
4s series G 1957
M-N
4s series H 1960
.—F-A
4s
90%
2043
J-J
P-A
—M-N
New York Lack St Western—1st St ref 4s series A 1973
107%
87
Pittsburgh & West Virginia Ry—
1st mtge 3%s series A 1984—M-S
803/4
85%
N Y New Haven St HartfordCertificates of Interest
—...
1st St ref M 4s ser A 2007
Gen M lnc conv 4Vis A
22%
J-J
753/4
2022_May
167%
Harlem River & Port Chester1st mtge 4 Vis ser A 1973—J-J
N Y Short Line 4s 1957
N Y St Stamford 4s
15%
12%
68%
101
F-A
1958——M-N
York
Term
4s
1994
4s
97
Gen mtge 4 Vis
J-J
A
ser
ser
A
2004
2019
75%
—J-J
J-J
64
150%
Y Westchester St Boston
Ry—•
1st mtge gold 4 Vis 1946
gtd
J-J
Norfolk Term 1st gtd 4s
1961—M-N
Norfolk A Western Ry—
N
1st
cons
112
'
—
100
104% 102
104
106
J-J
4s 1996
152%
23
76
A-O
101
102
North Pennsylvania RR—
3 Vis mortgage 1972
80
1st
St
J-D
—
50%
—
lOl
J-J
1996
1996
A-O
84
80%
—
Francisco Ry—
J-J
104% 105
90%
91
J-J
Louis
Southwestern—
1st gold 4s 1989
M-N
gold lnc 4s Nov 1989
J-J
Paul A Duluth—
1st consolidated
gold 4s 1968—J-D
.
116%
118
108%
103%
104%
99
Ref mtge 2%s ser C 1991
M-S
2%s debenture 1976——F-A
1st mtge 3s 1978—
—J-D
United N J RR A Canal Co—•
Sept 1
89%
89%
100% 101
(Dallas)—
100
M-S
F-A
102
109
111
91
4Vis Feb 1
1979
1973
Vandalla
4s
RR
series
4s
B
series
1955
1957—.
A__F-A
100%
.M-N
93%
102
100
1934——.—.J-J
—
__
fi7
....
—
Vera Cruz A Paoiflc RR—
1st
4%s
Plan
A
B
__
111%
——
12%
fi8
—
19
Vlcksburg Shreveport A Pacific
Ref. A imp. 5s ser B 1973
Virginia & Southwest 5s 2003
1st
cons
gold
5s
M-N
105
106%
J-J
107%
A-O
103%
104
M-N
94%
95
A-O
1958
107%
Virginian Railway—
1st lien & ref mtge—
3s series B 1995
C
1973——..
Railroad Co—
Gen mtge 4s lnc A 1981
Apr
Gen mtge 4%s lnc B 1991—Apr
3 %s series B 1971——F-A
Warren RR (see D L A W)
St
Paul
Union
83%
82
99
88%
Waterloo Cedar Falls & No RR—
1st cum income 5s 1982—.—J-J
West Shore
1st 4s 2361
—J-J
Registered
West Virginia St Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland Ry—Gen mtge 4s ser A 1969
A-O
1st mtge 4 Vis series B 1976—M-N
Western Pacific RR Corp—
1st A ref mtge 3Vis ser A
100
Depot—
1st & ref M 3Vis ser B
1971—A-O
San Francisco Terminal-
66%
66
66%
93
104%
101%
105
97
102
99%
—'
Gen St ref M 2%s ser B 1974.F-A
Gen A ref M 2%s ser C 1974.F-A
1st
M-S
..
104
'81.J-J
Wichita
M-N
.-/
f92
66
of Ala 4%s 1958—A-O
Wheeling A Lake Erie RR—
Gen St ref M 2%s ser A 1992.M-S
.
82%
100
110
Paul-Duluth Division
See Northern Pacific
1st mtge 3s series B
1930.
3%s s.f debs 1977—
112
107
101
Paolfio—
Western Ry
St
Scioto Valley A New
Engl'd RR—
1st gtd 4s 1989
—M-N
Seaboard Air Line RR Co—
100
M-S
M-S
*
St Western RR—
——————
See Southern Pacific Co
Gen A ref 4 Vis A gtd 1974
Northern Pacific—
Prior lien gold 4s Jan 1997
101%
99%
103
77%
j-j
6s
2d
St
101
Adirondack Ry—
1st mtge 4s ser A 1997
2nd mtge 4 Vis ser A 2022
—
76%
5s
gold
St Louis-San
6
—
100%
A '60.J-D
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
.F-A
Rock Island-Prlsco Term
Ry—
1st mtge 4%s 1957
St Lawrence St
85%
122% 123
Northern Central 5s 1974 A
Union
Wabash
1st mtge 4%s ser A 1967
Reading Company—
68
3
70
ser
101
__
104
—A-O
'Toledo Peoria
3%s series
100%
Susq St Western-
1st
cons
110
105
M-S
2d
-
■1st St
111
94
102% 102%
Ref 1st gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s
gold 1993—A-O
New
100
105%
Reading 1st ext 3%s '56
J-J
Portland (Me) Term gtd 4s '61—J-J
85%
imp mtg 3%s
Plan
1st gen 58 1974 series C—
J-D
1st 4%s series D
1977——J-D
New York Ontario St Western—
N
97
__F-A
Providence Terminal 4s 1956
Providence A Worcester RR—
—
102
mtge 2%s 1976
M-S
Utlca Chenango & Susq. Ry Dlv—
See Del Lack A Western
1st A ref M 3%s ser D
1995—M-N
Richmond Term 3%s 1985——M-S
M-N
1973 series B—M-N
1st St ref 4Vis
Division bonds—
See Del Lack St Western
Ref St
1st
108
A-O
Guaranteed 5s 1961.
—
100
Gen
107
series B_
133
104%
-J-J
—
85%
1962
__
100%
Term RR—
Pac
1956
1st 4%s
106Vi
95
88
4s
—
106%
94
97%
J-J
mtge series B 2043
—
103%
107%
Port
_M-N
mtge series A
103%
Pitts Cln Chic St St Louis RR CoGen M 5s 1970 series A.——i-J-D
1st M 5s
New York St Harlem RR—
1st 3Vis 2000
—
Pitts Youngstown St Ashtabula—
New York
Connecting RR—
1st mtge 2%s ser B 1975--—-A-O
105
96%
J-D
1975
100%
100
3%s mtge ser A 1974
J-D
Toledo Canada Southern A Det—
96
104
A-O
A-O
-
mtge 4s series B 1967
J-J
Toledo Terminal 1st 4%s 1957.M-N
Transylvania RR 1st 5s 1956—J-J
Gen M 5s 1975 series B——A-O
100%
Pac-Mo
Union Terminal Co
4%s series I 1963
4 Vis series J 1964..
99%
f25
'66_J-D
Pitts Bessemer & Lake Erie—
1st mtge 2%s ser A 1996—
100
New York
1970
1st
64%
63
——J-D
112
104
62%
64
—
97%
123
Toledo A Ohio Central—
102
100
3%s
98
96
■
104
Northern
A-O
4s ser C 2019
Ry—
1st gold 5s 2000.
J-D
Gen St ref M 3%s ser E 1985—J-J
66%
—
108
Gen M 3%s series E
4s
B
F-A
&
Ry—
—
119%
1st
Phlla St Reading Term RR—
1st sinking fund 3%s 1966—-M-S
Philippine Ry 1st 4s 1937
__J-J
63%
—
_
,
76
62%
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvil A Port Morris RR—
1st 3 Vis 1959
76%
74
F-A
;
.
57
Texas St Pacifio
83%
75%
.....—
3%s 1998
75%
83
New York Central St Hud River—
Ref gold 3%s July 1 1997
J -J
69%
75
Ref A impvt 4 Vis 2013 ser A..A-O
Ref St lmpvt 5s 2013 ser O
A-O
Lake Shere coll
74
54
Ref A imp M 2%s ser D 1085-A-O
102% 104%
Piedmont
New York Central RR—
4s
—
f72%
J-J
Texas
Gen mtge 4%s 1977 series O—J-J
100%
A-O
1st 6s 1956 series C
mtge
103
Texas St New Orleans RR Co—
96%
Phlla Baltimore St Washington—
General 4s April 1 1960
A-O
103
1st 5s 1954 series B
Cons
—
(St. Louis)—
3%s series C 1990.
I960—A-O
1st mtge 3%s series D
1st mtge 4%s 1956 series D—F-4
103
_
Railway
M-N
-
RR Assn
St imp
Ref
Union Ry—
1st mtge 3 Vis ser A
Pere Marquette Ry—
Northeastern
mortgage 3%s 1977
1957
4s
Terminal
New Orleans Term—
New Orleans Texas St Mexico—
1st mtge 5%s 1954 series A-.A-O
—J-D
Tennessee Ala A Georgia
—
Ry—
1st cons extended 4s
105
—
1995———————J-J
3%s series B
130
Southern
101%
...
90
f20
Orleans
1958
4s
80
50-year 1st 5s 1983
J-J
Income debenture 5s 2032_____ j-j
—M-N
1977
1st 3s Dec 1 1989—-
—
—
85
General 6s Jan 1, 1938———/-J
New Orleans Great Northern—
See
101
4s
gtd 1086—F-A
■"Registered
H J St N Y 1st ext 58 1950
New
1957—
—
—
116
-
1956
100%
100%
4s
111
.......mmmmmmmmm,
N J Junction 1st 4s
33/4s
—
RR—
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen A St Louis Ry—
97%
98%
81
Northeastern
122
Spartanburg Union St Columbia—
1st 4s
1043/4
108%
A
1998
—
$ notes Jan 1914
:
Orlns
4s
Secured serial bonds—
112%
119
,
Pennsylvania RR—
Cons mtge 4%s gold 1960— -P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-JD
Gen mtge 4 %s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser P 1985
J-J
4s
3
Branch
Joint
Sink
fund 4s Oct 1977
Plan A
107
82
Cons 1st extended 4 %s 1969—A-O
National Rys of MexicoPrior Hen 4 Vis July 1957
Plan
135
103
105%
133
102%
105%
Cons extended 4s 1969—
B
97%
93
89%
97
-J-J
15
fl4
pian
100
99
mtge 2Vis ser E 1986
J-J
mtge 2%s ser F 1996.—.J-J
1st
Extension 5s 1950.—-J-D
Paterson
1933
80
Southern Pacifio RR Co—
Paduoah St Illinois RR—
18
74
r-v
Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D li A W)
94
110 Vi
Jan
RR—
1st
84
1994—,—J-J
San Francisco Terminal—
1977——Apr
95
pian B
to
5s Jan
Worcester
St
1st mtge
Muskogee Company—
F-A
114
(Ore Lines)
40-year 4%s
98
1st income
1st mtge 3s ser B 1986
National RR of Mexico—
1st cons 4s Oct 1951
112
Southern Pacific Co-—
Northwestern Terminal RR—
4%s coll tr s f 1970
A-O
Nashville Chattanooga St St L—
1963—A-O
Indiana Ry—
1st 4Vis
1996
Norwich
100
—
104
101 Vi
See Del Lack & Western
Extended
106%
103%
gtd gold 5s
cons
1st mortgage 2%s
50-year 4 %s 1981..—M-N
Division bonds—
6s
104%
Gen
Southern
107
104%
M-S
Somerset Ry 1st A ref 4s '56——J-J
South St North Alabama—
Division
Paul-Duluth
4s
—
1975
4Vis
trust
105%
AA
Bid
Bonds—
77%
75%
77
74%
Ref &
Railroad—
/.Ask
Pacific
Q-P
Registered
.:
—
lmpvt 4 Vis 2047 ser A__J-J
Ref A lmpvt 5s 2047 ser C
J-J
Ref St lmpvt 6s 2047 ser D
J-J
Gen
—
103
101
A-O
Bid
Bonds—
Northern
Co—
Ry
near
Ask
Bid
Monongahela
as
are
53
interest" except where marked "t" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
Palls
go
93
93
94
—
St Southern—
5s extended
1948
J-J
f9
J-J
104%
11
Winston-Salem Southbound—
120%
96%
102%
—
98
1st
gold 4s 1960
Wlnston-Salcm Terminal Co—
1st sink fund gtd 3%s 1970—M-S '
101
—
—
—
.
f
Registered
eglstered
a
Called
for
Wisconsin
Q-J
113
——.
109
redemption,
see
page
65.
112
b Basis.
Shreveport Bridge A Term Co—
1st 5s 1155.
1st 58 1955——.
—.P-A
p-A
fFlat
price.
kLast
sale,
n
Central RR—
1st
100%
Nominal,
r
—
Canadian
4s series
Gen
Gen
income
income
Vo-V:
2004__—
83
168%!
V'.
-r-y■
1
83%
69%
dollar value.
i»i!!
■
A Jan
4%s Jan 1 2029—^
-y""7
■!
'■
y-y;'
:yif..
;
RAILROAD EQUIPMENT TRUST
54
—
All
Chesapeake & Ohio Ry (cont)—
CERTIFICATES
3s of
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1954, valuations, published on the assumption,
that little change has taken place In the quoted
value of the bonds since that date.
For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
The
'H'HH'H'
;•'
,
1-Aug 1 1955-1968
(2nd 1953)
*
April 1-Oct 1 1954-1968
3%s (3rd 1953) : 'H-H;
Jan
V
Southern RR—
15 1955-57
Great
Jan
2s series
O June
1955-60
1
100 y8 to
H
lVas series Q July 1 1955-56
99% to
98%
l%s series R Nov 1 1954-56
99% to
99%
100
to
99
100
1955-57
series S Jan 1
1955-1963
100
to
96%
1
1955-1964
100
to
96%
1-July
series
March
series O
1954-1965.—■—
1
99%
to
99%
100
99% to
98
99% to
100% to
93%
93%
99% to
93%
100% to
96%
100% to
96%
101% to 107
98%
99% to
100% to 105%
1-Sept 1 1954-68
(2nd 1946)
Dec
1
100% to
2%s of 1949
March 1-Sept 1 1954-1959
Delaware Lack & Western RR—
to
97
100
2%S series E
99%
100
91%
99%
to
1954-1956
100% to
99%
15
1955-1957
100 % to
99
15
1955-1958
100% to 100%
15-Dec 15
June
—
99% to
1954-1956.
97
Delaware & Hudson RR—
2%s series F
2%s series G
Feb
15-Aug
to
99%
100 y8 to
98%
1%S
Of 1947 Aug 1 1955-1957—
99% to
97%
99 y8
2%s (1st 1948) Aug 1 1955-1963
100% to
94%
100% to
99%
2%s
1954-63.
1 1955-58
1 1955-58—
2yas series AA July 1 1955-64—
2%s series BB Jan 1 1955-65
04%
94%
2%s series H
2i/as series X Feb 1 1955-58
94 %
2%s series
1 1955-57
1 1954-57
2y8s series W Nov
series
Y May
100% to
99%
2%s
(1st 1949) June 1 1955-64.
100% to
100% to
2%s
series Z July
100% to
95%
2%s
(2nd 1949) Aug 1 1955-64.
100% to
2y4s
100% to
95%
2%s of 1950 April 1 1955-1965..
100% to
95%
2%s of 1951
March 15 1955-66.
100% to
95%
series CC Sept 1 1955-66
3s series DD March 1 1955-67..
99%
100% to
99%
3y8s series EE June 1 1955-67
101% to 100%
May 1 1955-1967.
(2nd 1952) July 1 1955-67.
3%s (1st 1953) April 1 1955-68.
3%s (2nd 1953) June 15 1955-68
3%s (3rd 1953) Aug 15 1955-68
2%s of 1954 March 1 1955-1969
2%s (2nd 1954) May 1 1955-69
100 y4
1954-67
3rd install 3%s Dec 1 1954-67
install 3y8s Dec 1
Bangor & Aroostook RR—
2%s series N Dec 1 1954-63
3%s
3y4s of 1952 Apr 1-Oct 1
100% to 100%
100% to 101%
100% to
1954-67
2%s of 1954 June 1 1955-1969—
95%
97
Belt Ry
Co of Chicago—
r2%s of 1950
to
100
April 1-Oct 1 1954-1962
94
1949
of
Canadian
2s
A June
to 100%
100
1-Oct 1 1954-1955
Central of Georgia—
3%s series W May 1 1955-67
3%s series X Nov 1 1954-67
3%s series Y Sept 1 1955-68
April
101
to
98%
100% to
99%
100% to 102
2%8 series Z Aug 1 1955-1969—
101% to
97%
2%s
of
k, 3y2s
of
3%s of
1950 April
Oct
1952
1
1 1955-65—
1954-67—
1953 March 1 1955-68..
to
100
to
92%
100% to 101%
100% to 102
100% to
97
1947 A June 15
Jan
2%s of
1948 A April 15
1948,B July 15 1955-62
1950 April 1 1955-65...
1955-63
Loulsv RR
1955-1957.
15 1955-63
1 1955-64.
Aug 15
99% to
94
to
95
99% to
94
90%
96%
1-July 1
l%s series AA
100
100% to
100% to
100% to
100% to
99%
96%
95%
95%
3s of 1951 A Aug 1 1955-66
100% to 105%
1955-1957
99% to
1955-56
99% to
98%
1946) Aug 1 1955-56.
99% to
98%
99%
2s
March
15
99%
of
iy2s
(3rd
l%s
l%s
(4th 1946) Dec 1 1954-56—
of 1947 Feb 15 1955-57
l%s
(2nd
100
to
97%
100
to
98%
1954-57
100
to
98%
100% to
97%
2%s
98 %
1955-1959.
100
99%
98%
(2nd 1948) March 15 1955-58
2y„s (3rd 1948) April 15 1955-58
98%
100% to
98%
1955-58
July 1 1955-58
1948) Sept 1 1954-58
(7th 1948) Sept 15 1954-58
(8th 1948) NOV 15 1954-58
of 1949 Jan 15 1955-59
(2nd 1949) Mar 15 1955-59
100% to
100% to
99
2%s
99%
2%s
2%s
2y4s
2y8s
2y8s
(5th
(6th
May 15
1948)
100
to 100%
100
to 100 %
100% to
97%
100 y4 to
97%
100% to
92%
to
91%
2%s
(3rd 1949)
1-Aug 1 1955-1964
2s (4th 1949)
May 1 -Nov 1 1954-19 64_____
Feb
2y8s
of
1950
Jan 1-July 1
2y8s
100
(2nd
1955-1965
—
100% to
92%
1950)
April 1-Oct 1 1954-1965
100
(3rd 1950)
March 1-Sept 1 1954-1965
2y2s (4th 1950)
100
to
92
2%s
15-Nov 15 1954-1965
2y2s of 1951
0
Feb 1-Aug 1 1955-1966
2%s (2nd 1951)
May 15-Nov 15 1954-1966
to
95
100% to
...
100% to
95%
99%
100% to 100%
100% to
98
100% to 101%
100% to
99
100% to
series SS
Jan 1-July 1
series A
Jan 1-July 1 1955-1963
2%s series B
^
March 15-Sept 15 1954-1958
100% to
April 15-Oct 15 1954-1967
(3rd 1952)
^
June 1-Dec 1 1954-1967
:3%s (4th of 1952)
March 1-Sept 1 1954-1967
Hi sy4s (5th of 1952)
April 15-Oct 15 1954-1967—
97%
to
97%
2%s
100
100% to 100%
101% to
97%
3s
96%
H
to
100
to
see
April 1-Oct 1 1954-1966
series K
May 1-Nov 1 1954-1966...
100% to
99
3s
100% to 101%
2%s
100% to 102%
psge
65.
b Basis.
1-July 1
1955-1967.
96%
96%
100
to
100% to
95%
93%
■
100% to
98%
100% to
98%
100% to 101%
t Last sale,
100% to
n Nominal.
98%
r Canadian
...
(Y 2nd)
2%s
1-Aug
1
(Y 3rd)
1-Aug 1
series
1955-1957
...
5
1955-1957——-
Z
April 1-Oct 1 1954-1958—-..
series AA
.cr :
April 1-Oct 1 1954-1958...—
2%s series BB
Jan 1-July 1 1955-1959
—
2%s series CC
April 1-Oct 1 1954-1959
—
2%s series DD
,
w
May 1-Nov 1 1954-1959
—
2%s series EE
April 1-Oct 1 1954-1961
~
2%s series FF
April 1-Oct 1 1954-1966
38 series
April 1-Oct 1 1954-1967
97%
100% to
99%
99%
99%
to
97%
May
GG
1-Nov 1
dollar value.
1954-1966
100% to 100%
100% to 101%
100% to 100
100% to 98%
100% to 100%
100
to
100% to
95%
96%
97%
100% to
94%
100% to
100% to 101%
series S Oct 1 1954—......
series Y
Feb 1-Aug 1 1955-1957
—
2 %s
series M
fFlat price.
1955-1961.—...
1 1954-1961—
1955-1959
series E Feb 15 1955-1964.
series F
2%s
series L
Jan
A
Feb
96%
100% to
100% to
93%
1-July 1
Feb
99%
100% to
100% to 100%
95%
April 1-Oct 1 1954-1965
series G
Mar
1-Sept 1 1954-68
Illinois Central RR—
2s
100
97
100% to
3Vas
3s
100% to
94%
100% to
1955-1965
2%s series B Sept
2s series D Jan 1
2%s
2%s
1-Aug 1
Jan
99 %
100% to
96
100% to
100% to
of 1950
series
2s
2%s
April 1-Oct 1 1954-1961
series D
v
May 15-Nov 15 1954-1961
2%s series E
H
Jan 1-July 1 1955-1961.—
l%s series F
April 1-Oct 1 1954-1961
2%s series G
June 1-Dec 1 1954-1965.
2%s series J
99
(2nd 1952)
94%
2%s
2%s of 1952
March 1-Sept 1 1954-1967
redemption,
92%
100% to
to
98%
98%
96%
1954-1984
Of 1951
April 1-Oct 1 1954-1966—..(2nd 1951)
June 1-Dec 1 1954-1966———
2%s of 1953
Jan 1-July 1 1955-1968
2%s of '54 Feb 1-Aug 1 1955-69
Gulf Mobile & Ohio RR—
2.40s of 1941 Aug 1 1955-56
series
1955-1969
Chicago Rock Island & Pac RR—
96
100% to
April 1-Oct 1 1954-1966
3yas (5th 1951)
June 15-Dec 15 1954-1966—..
for
100% to
series
100
100
1954-1963
^
1-Dec 1
3s
2%s series C
(3rd 1951)
Feb 1-Aug - 1955-1966
2%s (4th 1951)
Called
93%
2%s
3s
•
92
100% to
98%
100% to
2%s
2%s
May
2%s
94
to
100
OO
April 1-Oct 1 1954-1966.
—
2%s series PP
March 1-Sept 1 1954-1967—..
3%s series QQ
March 1-Sept 1 1954-1967____
2%s
2%s
97%
KK
May
2y8s
to
99% to
1 1954-1964
MM
1-Nov 1 1954-1965......
2%s series NN
June 1-Dec 1 1954-1961...
98%
100% to
series
100
100% to
Co—
1949
June
—
99% to
100% to
100% to
1955-1959
March 1-Sept 1
April 1-Oct 1 1954-1964
2%s series LL
June 1-Dec 1 1954-1965
(4th 1948)
1955-1957.
1955-1969——
1-July 1
Feb
1954-1964
100% to 106%
1954-1968——
1
98%
100% to 102%
of 1948
2s of
to
100% to 101%
100% to
1 1954-1967
1947 May
15
Jan
97%
to
100% to
2%s
to
to
100 y8 to
2y4s
95%
2%s series K
100
100
100% to
(6th 1947) Dec 1 1954-57
1948 Feb 15 1955-58.
98%
100
2s of
2s
100% to
1 1954-1966——
1954
of
Jan
1954-1958
2s
15
1 1954-1965——
1
of
1955-1958
April 1-Oct 1
2%s series GG
Jan 1-July 1
2%s series HH
April 1-Oct 1
2%s series JJ
March 1-Sept
iy2s
95%
—
Florida East Coast Ry—
2%s series FF
97%
(5th
Oct
1
98
99% to
l%s
1947)
1-July
Jan
3s
98
series EE
99% to
l%s
Apr 1
1 1954-1964
Great Northern Ry
99% to
1955-57.
(3rd
May 1 1955-57
(4th 1947) July 15 1955-57
1947)
1947)
to
2%s
100
l'/ss
V
100
April 1-Oct 1 1954-1958
series CO
Feb 1-Aug 1 1955-1958
2s series DD
June 1-Dec 1 1954-1958
100
96%
100% to
1 1954-1964.
(2nd 1952)
April 15-Oct 15 1954-1962
2%s (3rd 1952)
March 15-Sept 15 1954-1962—
98%
Jan
98
100% to
1 1954-1963——
2%s
98%
99% to
V
2%s series BB
Chesapeake & Ohio Ry—
l%s (5th 1944) Oct 1 1954
l%s (6th 1944) Nov 15 1954
l%s of 1945 May 15 1955
1946
v
101% to 100%
April 1-Oct 1 1954-1957
2%s of
96
100% to
2%s of 1948 Dec 15 1954-19582%s Of 1949 Dec 15 1954-1958.
2s (2nd 1949) May 15 1955-1959
l%s (3rd 1949) Oct 15 1954-59.
2%s Of 1950
Jan 15-July 15 1955-1965—2%s of 1951
Jan 15-July 15 1955-1961—_
38 Of 1952
June 1-Dec 1 1954-1961—__
l%s series Z
99% to
100% to
1955-62
Erie RR
96%
l%s
March 1 1955-66—
1952
98
100% to
1955-1967.
3%s of 1953 Oct 15 1954-1968.
Chicago Milw St Paul & Pac RR
3%s of
96%
1954-1962—
3%s series S
May 1-Nov 1 1954-1968
3%s series S (2nd installment)
98%
100% to
1955-1964
Chicago Indianapolis &
2s (1st 1947) May 1
2%s (1st 1948) April
2%s (1st 1949) Mar
96%
100% to
May 1-Nov 1
1 1954-1962
(2nd 1949)
15-July 15
2%s of 1951
1944 June 15 1955-59
101% to
Jan 1-July 1 1955-1969
Chicago Great Western Ry—
2%s
(1st 1949)
99% to
2%s
of
93%
100% to 100
1 1954-1968..
May 1-Nov
2%s Of 1954
94%
Central RR of Pennsylvania—
2%s of
to
100
100% to 104
May 1-Nov 1 1954-1968
(2nd 1953)
May 1-Nov
100
1954-63
3y8s of 1954 April 1 1955-69
2y4s of
97%
2%s
2%s
Central RR of New Jersey—
15
95%
'
1954-1965——
100% to 100
West RR—
2%s
3%s Of 1953
Pacific Ry—
B[
series A Oct
May 1-Nov
series N
April 1-Oct
2%3 series O
June 1-Dec
2%s series P
June 1-Dec
3s series Q
June 1-Dec
2%S series R
June 1-Dec
96%
100% to
■'
94%
94%
93%
98%
100% to
2%s series L
May 1-Nov 1
2%s series M
1950
March 1-Sept 1
97
series
2%s
of
2%s
100 y8 to
1 1955-59
to
100
.
to
100% to
100% to
1954-1960——
1-Dec 1
June
97%
97%
100% to
,
& Rio Grande
100
100% to
2s series J
to 106%
100% to
■
15 1955-1968.
Jan
101% to 106%
102
100% to
_.
(2nd of 1949)
1-Dec 1 1954-1959—
2s
3%s series L
Denver
1948
of
April 1-Oct 1 1954-1963
2%s of 1949
Jan 1-July 1 1955-1964
June
Cambria & Indiana RR—
2s
2%s
100% to 99%
101% to 100%
100% to 104%
15-Sept 15 1954-1964..
I April 1 1955-1964.
2%s series J April 1 1955-1965.
3s series K March 1 1955-1967.
March
Burlington & Quincy RR
Chicago
101% to 101
100% to
Nov 1
(1st 1952)
3s
Series FF—
1st
(2nd 1948)
15-July
Jan
92%
to
100% to
3s
'
100% to
1954-1963—
2%s series C Nov 1
96%
100% to
100% to 100
100 Ya to
l%s series T April 1 1955-57
2s series U June
:f.
99%
101% to
1955-1964
1
Clinchfield RR—
Chicago & North Western Ry—
l%s of 1944 Oct 1 1954
1%S of 1946 Feb 1 1955-1961
2s
1-Aug
Jan 1 to July 1 1955-1965
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1955-1956—
l%s of 1946 March 1 1955-1956
2%s of 1947 Feb 1 1955-1962
2%s of 1948 Dec 1 1954-1963—
2s Of 1950 April 1 1955-1960
3%s of 1951 July 1 1955-1966..
3%s of 1952 June 1 1955-1967.
4%s of 1953 July 1 1955-1968—
Cinn New Orl & Texas Pac RR—
l%s series K Feb 15 1955-1957.
H
1-Dec
June
95
2s
98
100% to
3%s series I
Feb 1-Aug 1 1955-1967——
3%s series J
95%
99% to
1954-60
05%
1
1-July
Jan
2%s
96%
100 y8 to
2%s series N March 1 1955-60—
to
2%s series G
Baltimore & Ohio RR—
2s series P Nov 1
to 106%
100
1954-1962..
May 1-Nov 1
2%s series F
95%
100% to
100
1955-1968
Tl
1-Sept 1 1954-1960
2%s series E.
Atlantic Coast Line RR—
2%s series J March 1 1955-64
1-July
rpfIPQ
March
98%
99% to
Feb
2%s
100% to 102%
Chicago & Eastern Illinois Ry—
9fi
30,1954
Bid Price
2%s series N
100% to 100%
3%s
June 30, 1954
l%s series J Feb
Jane
(Cont)—
& Pac RR
Chic Rock Isl
1953
Feb
Bid Price
Alabama
month preceding the date of
Jane 30,1954
Bid Price
TRUSTS
EQUIPMENT
RAILROAD
S: ■■■■<
and income and defaulted
bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE
ryi
CERTIFICATES
100% to 102%
100%
100% to
99%
100% to 100
100% to
99%
100% to 100%
to
99%
100% to
98%
to
98%
100% to
98%
100
100
100% to 101%
100% to 100%
100% to 101%
September, 1954
RAILROAD
NOTICE-—All
bond
prices
Quotations for all securities
r-;'' !
Illinois Central RR
7
Feb
1-Aug
series
1
2%s
100
to
93%
2%s
series
A
Jan
15
1955-1963
100% to
99%
3%s (2nd 1951) Dec 1 1954-66—
3%s of 1952 Feb 1 1955-1967__
101% to
100% to
99%
2%s
series
B
Aug 15
1955-1963
101
99%
2%s
series
C
1954-1963
100 Va to
98%
97%
98%
w,'»-"*■
22
(2nd 1953) Mar 15 1955-68
Chicago & St Louis RR— :'
2%s of 1943 March 15 1955-58
2%s (2nd 1943) Nov 15 1954-58
l%s of 1945 June 15 19551%S Of 1946 June 15 1955-1956
l%s of 1947 Feb 15 1955-1957..
95%
100% to
95%
^^•*
1-July 1
1955-1962
100% to
100
to
100% to
2%s of 1950 Feb 15 1955-1965—
Great
Northern
94
2%s series CC Aug 15 1955-1964
2%s series DD April 1 1955-1965
100
to
100% to
94
93%
3%s series EE Feb 20 1955-1968
ser
100% to
98%
100% to
Jan
Jan
97%
to
1955-1964
100% to
97%
100% to
99
100
96%
to
100% to 100
102% to 1093/a
100
to 97%
100
to
(4th
15 1954-62
100
to
100
to
96%
(2nd
(1st
H
1
3s
100% to
.
3s
&
Southern
100
to
._
of
of
1946
Dec
100
100
10
30
1955-66
1954-1966
30
Ste
Marie
Jan
O
Xq
to
98
100% to 100%
16
1954-67—
100% to
1955-1969
100% to
96%
101% to
98%
series)
1955-1969
2%
1955-1967—
Tl
V'v.
March
1
2%s
series
N
2%s
series
O
Feb
1
*
93%
2s series
,
to
96%
l%s
95%
2%s
(S
2%s
100% to
100% to
94%
100% to
91%
of
EE
16
1955-56
99%
100 y4 to
98%
100% to
100% to
100% to
93%
93%
series NN Apr 1 1955-1964
2%s series OO June 1 1955-1964
2%s series PP Feb 1 1955-1966
3%s series QQ Dec 15 1954-66
3%s series RR March 1
May
1
1955-67
1955-196'7__
series
WW
2%s
series
XX
2%s
series
100
to
92%
100% to
93"%
Feb
Spokane
Feb
1
1955-1962
1955-1962..
98%
101% to 102%
1955-1968
1954-1968
1017/s to 107%
1954-1968—
1
:
June
2%s
100% to 104%
100% to 100%
100% to
100% to
98
96%
to
98%
March
15
1954-1964
-
15-Sept 15 1954-1967..
v
100% to
95%
1 1955-1963..
1 1955-1963—
1 1955-1963—
100% to
96
100% to
95
Texas
100% to
96
3s
series E Jan
2s
series F March
&
99
100% to
95%
100% to
96%
100% to
99%
,
1 1955-1968
Portland & Seattle
100% to 100%
1-Aug
of
100% to
SS
3s series TT
2%s
100
RR
15-Dec
series
1 1955-1962..
1949
April 1
Pacific Ry—
15
Ry—.
1955-1964
1955
100% to 95%
100%
100% to
95%
100% to
97%
100% to
95%
l%s series G Nov 1 1954-1959..
100
to
96
100% to
95%
l%s
1955-1960
100% to
96
Jan
15
1955-69
Mar
15
1955-69
100% to
Louis
1955-1968
BB
Marquette
of
Feb
1
1955-1956
(2nd 1951) Nov 15 1954-1966
2%s of 1952 April 15 1955-1967
3s (2nd 1952) Aug 1 1955-1967
3%s of 1953 Sept 1 1954-68____
June
series
March
2s
1
series
June
1954-1958
15
94%
2%s
100% to
96V*
April 15-Oct 15 1954-1965—
2%s series S
99%
series
June
1954-1959
15-Dec
15
1954-1965..
1954
99%
2%s series T
1955
99%
April 15-Oct 15 1954-1967—
3%s series U
98%
15 1955-1958—
99% to
98%
99% to
June
2%s
(2nd 1948)
Mar 15 1955-58
2%s
(3rd 1948)
Sept 15 1954-58
2%s of 1949 Jan
1
1955-1964..
100
to
99% to
93%
Mar 15 1955-64
,100
to
to
100% to
St
for
redemption,
see
100
to
94%
94%
100
to
94
page
65.
93%
b Basis,
1
1
1954-58
Louis Brownsville St Mex
Ry—
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
2%s series CC Aug 15
1955-1964
2%s series DD April 1 1955-65.
3%s series EE Oct 15 1954-1962
2%s series FF March 15 1955-69
t Flat
price,
1954-1956..
2%s series D Feb 1
99% to 99%
1955-1969..
99% to
98%
97%
100
to 97%
100% to 100%
100% to 99y»
100
to
Wabash Ry—
2%s (1st B) March
2s
(2nd B) March
l%s (3rd B) March
2%s (1st C) June 1
2%s (2nd C) June
2%s series D
100% to
96
100% to 97%
100% to 101%
100% to 98%
101% to 101%
100 % to 104
to
97%
1-July
1
to
1
1955-1964
100% to
1
1955-1964
100% to
98%
to
91%
1955-1965—
100% to
92%
100% to
95%
1955-1965
1
1955-1968
1954-68
15
1954-1956
1955-1958
2%s
series
Oct
O
to
15
31
1955-65
1954-1965
100% to
92%
100% to
series P July 1 1955-1966..
3%s series Q J[une 15 1955-1968
91%
98%
100
92%
100
2y4s series M Aug 15
96%
94%
1 1955-1964
Western Maryland Ry—
l%s series J June 15 1955-1956
100% to
98%
100 Ya to 102 y8
99% to
98%
100% to
100% to
98%
100 y4 to
94 y4
100% to
95%
98%
101% to 101
101% to 104%
Wheeling & Lake Erie Ry—
l%s
series
L
April 1-Oct 1 1954-1956
l %s
series M
100% to 105
100% to 105
Jan
l%s
k Last
s
ale.
n
1-July
series
99%
to
2s series P
98%
100
L00 % to
93%
to
Nominal,
r
99%
98%
1954-1957
99% to
98%
:/».<; ;■■■
to
99%
100% to
98%
100
.
1955-1958
to
99%
100% to
97%
100
R
15-Aug 15 1955-1959
Central Ry—
Wisconsin
)0%to 100%
100% to
1955-1957
1
15-July 15
series
Feb
94
1,00%
1
r
2s
99% to
99% to
■
1954-1957.
2%s series Q
•
March 15-Sept 15 1954-1958^.
99%
100% to
V
O
1-Dec
June
100% to
i
March 1-Sept 1
IV2S series N
Jan
93%
100% to
1-Dec
Mar-June-Sept-Dec
93%
100
RR—
l%s series A Feb 1 1955-1959..
2%s series B July 1 1955-1967
2%s series C Feb 1 1955-1968..
97%
(3rd 1949) May 15 1955-64
2%s (4th 1949) July 16 1955-64
2%s (5th 1949) Oct 1 1954-1964
2%s of 1950 Jan 1 1955-1965—
2%s (2nd 1950) June 15 1955-65
2%s
Virginian Ry— .'v'--',
«
1954-1968
3%s ser V Apr 1-Oct 1 1954-68
Richmond Fred & Potomac Ry—
2%s Of 1948
;
97%
2%s of 1948 Jan
(2nd 1949)
98%
97%
union
3s
1
97%
93%
100% to 100%
100% to 98
100% to
1
99% to
98%
R
May
99% to
99%
100% to 100
1955-1962..
2%s series N March
15-Dec
96%
100% to
99% to
to
100% to
2%s series N Jan 1
Q
Sept
1955-1957
101
99%
1%S series K Nov
100% to
Aug 15 1955-57
95%
100% to
100
1944
1
99%
P
1-Sept 1 1954-1958
1945
Jan
96%
100% to
100
of
2%s (2nd 1947)
100% to
1
3%s series E Sept 1
1
1%S Of
2%s (2nd 1945) Aug 15 1955
1%S of 1946 Jan 1 1955-1956—
1955-1961..
.
1-Dec
100% to
RR—
2%s series J Feb
2%s series K July 1 1955-1961..
2%s series L Aug 1 1955-1961..
2%s series M Oct 1 1954-1961..
Reading Co—
2s series O
1955-1959
92%
Jan
96
1
1
93
,
June
June
100% to
Ry—
1941
H
l%s of 1946 Sept 1
3s
100%
Ry—
2%s series E Feb 1 1955-1964..
2%s series F May 1 1955-1965—
2%s series G Feb 1 1955-1966__
2%s series H Dec 15 1954-67—
Central
1
series
100% to
100% to
100% to
2%s
St
&
May
1954-1964
100% to 100
2%s of 1940 Aug 1 1955
Chatt
X
1955-1969
Mobile & Ohio RR—
Called
99%
1
100% to 98%
101% to 100
3%s
a
99%
94%
R
series
2%s
95%
100% to 102%
100% to 100
100% to 101%
101% to 106%
2%s
—
to
2%s of 1944 Feb 1 1955-1959—
1%S of 1946 May 1 1955-1956—
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1955-1960
2%s of 1951 March 1 1955-1961
100% to
3%s series TT July 1 1955-1967
3%s series UU Mar 2 1955-1968
3%s series W June 15 1955-68
1947
Nov
to
100% to 100
1955-1963
March 15-Sept 15 1954-1958..
2%s series OO
April 15-Oct 15 1954-1958—
2%s series QQ
April 1-Oct 1 1954-1964
_
100
series
'
93%
2%s
of
LL
101% to 102 y4
100
1954-1963..
Pere
95%
2s
series
1955-1962
2%s series MM May 1 1955-1969
2%s series NN April 1 1955-1969
Southern Ry—
99%
1955-1960
1
100% to
.
100% to 100%
100% to 97
98%
York
99%
to
1
1st)
100%
100%
99"% to
Peoria & Eastern Ry—
2%s of 1950 Nov 15
100% to 100%
100% to
100% to
1%S
93%
100% to
100
1955-1960
July
2%s series
June
100% to
New
100 y8 to
98%
3s series AA March 1 1955-68..
3%s series AA (2nd part)
100% to
2%s series KK Aug 1 1955-1958
2%s series LL April 15 1955-64
2%s series MM Aug 15 1955-64
Nashville
1955-1965
97%
96%
97%
X
l%s series HH May 15 1955-57
2%s series JJ March 1 1955-58
SS
1
100% to
100% to 100%
15-Sept 15 1954-1966,.
1952
series
96
93%
CC
2%s series W Nov 1 1954-1963—
Missouri Pacific RR—
3s
100% to
100 Ya to
100% to
1 1955-1964
2%s series Y Jan 1 1955-1965..
2%s (Z 1st) April 1 1955-1965..
2%S (Z 2nd) April 1 1955-1965
100% to
15-July 15 1955-1967
series
96%
1955-1964
1954-1964
1955-58
Q
March
2%s
100% to
98
1
series
1955-1958
1
2%s series V Nov 1
1955-1965
1-July 1 1955-1966
(2nd 1951)
Jan
98%
99%
2%s
1
Jan
3%s
1955-1957
March, 1
July
July
2%s series T May
2%s (U 1st) July
2%s (U 2nd) July
95%
1
series
l%s
'
1-Aug
March
Jan
(S 2nd)
100
2%S Of 1951
2%s
P
100% to
1-Sept 1 1954-1963—
1955-1956—
Feb
to
1950
of
Feb
M
100
Feb 1-Aug 1 1955-1964
2%s (2nd 1949)
April 1-Oct 1 1954-1964—
2%s (3rd 1949)
June 15-Deo 15 1954-1964
2%s
1
series
,
2%s Of 1949
l%s series L Feb
2%s
1955-1962..
2%s of 1948
March
s
101% to 101%
1-Aug 1 1955-1959
Missouri-Kansas-Texas RR—
1947
series J Oct 1
1954——
2%s series K July 1 1955
'100% to 100%
Feb
2s of
1955-1964
99%
to
100
100 y« to
1955-1959
99 y8
100 y4 to
Nov
3s
98%
14
Pennsylvania RR—
t'-'*
coyicic
o
1
to 100%
100
100% to 100%
iooy4to
100 y8 to
2%s series NN
RR—
1-July 1
1955-1957..
2%s series HH Jan 1
3%s series n May 1
3%s series JJ July 1
3%s series KK Sept 1
Minneapolis St Paul St Saulte
3%s S0rj0§
series V Aug 1
2%s series EE April 1 1955-1966
3%s series FF July 1 1955-1966
2%s series GG Sept 1 1954-1966
93%
100% to
Aug
99%
100% to 101
2%s series DD Jan
QQ&L
2%s
98
100% to
1954-1968
AA Apr 1
2%s series BB July 1
95%
March
98%
99%
2%s
99%
1951
96%
100y8tO
1954-1967
2%s series
95%
of
95 V*
1
2%s series Z Jan
97
to
(2nd 1951) Nov
2%s of 1952 Dec
2%s of 1954 May
2%s of 1954 (2nd
93
to
100
100% to
M
1-Dec
101% to
100% to
3s
series
2%s series W Dec 1 1954-1957—
2%s series X May 1 1955-1958—
2%s series Y Oct 1 1954-1958..
100% to
15
96 y8
100 Yt to
100% to 101
2%s series Q Oct 1 1954-1955—
2%s series R June 1 1955-1956
100% to 100%
1954-1956
10
March
97 y4
100% to
100y4 to
2s
1955-64
1949
98%
100% to
;
100% to 101%
RR—
1955-1956.
1
99 %
to
100
Southern Pacific Co—
,
1-Aug
95%
1954-1967
May 15-Nov 15
1)
No
series D
l%s
Co—
1954-1960..
(1954
1955-1969
2%s
100% to 983/4
101 Va to 100
1954-68
B
1
96%
98%
to
100
1
100% to 104%
1955-1969
to
99% to
100% to
;
3s series N
92%
91%
to
L
1-Dec
June
95
99% to
2%s (2nd 1949) June 15 1955-64
2%s (3rd 1949) Nov 1 1954-64
J
101% to 104%
100% to 95%
100% to 101%
Aug 15 1955-68—
2%s (serM 2nd) Aug 15 1955-68
2%s of 1950 Sept 1
1954-64
1955-68
100
2%s
95%
100% to
Pacific Ry—
l%s of 1945 July 2 1955—-
100%
M
15
1955-63
1955-64
Aug 1
Feb 15
92%
94%
Northern
97%
.
1954...
3%s series
RR
1948)
1949)
series
Feb
2%s series K Sept 15 1954-1966
2%s series L July 15 1955-1967-
Dec
1
Jan
93%
101% to 100%
1955-1961—
Dec
Nov
series
June
95%
Feb 1 1955-1963
1947)
99% to
99% to
100% to 101%
100% to 96%
100
series
May 15-Nov 15 1954-1966
2%s
(1st 1948)
(2nd 1949) Dec 1
(1st 1953) May 1
3%s series A (1st 1954)
100% to 100%
38
■.
99%
■
April 1-Oct 1 1954-1966—-.—,
Hartford RR—
Haven &
3%s
94%
2%s series J
100% to 105%
-w
1955-1958
1-Aug l
N
1953
Dec 15 1954-67
Norfolk
Central
to 102%
(2nd 1953)
Jan
^
Louisville & Nashville RR—
series
100
of
2%s
100% to 101%
1-Sept 1 1954-1955——
Jan 1-July 1
2%s series D
3s
to 101%
1 1955-1967
Oct 1 1954-1967—
1-July
2%s
'
Maine
100
2%s
100
to
100% to
2%s series F June 1 1955-1964..
2%s series G April 1 1955-1965
2%s series H Sept 1 1954-1965
2%s series I Feb 1 1955-1966
!■
2%s
99%
1940
series
2%s series D Sept 1 1954-1963
2%s series E Jan 1 1955-1964
(1st 1947) May 1 1955-1962.
2%s (2nd 1947) June 1 1955-62
2%s (3rd 1947) Nov 1 1954-62
J
2%s series o
Feb
■'
'
2s
100
1955-1963.
2%s (K 2nd) May 1 1955-1963Louisiana & Arkansas Ry—
2%s
93%
3%s (3rd 1953) July 15 1955-68
2%s of 1954 Sept 1 1954-1968..
03
l"V..'/
series K May 1
of
99%
100
1955-1966
2%s
1
iV.-j'-V 1.-;'
1-Aug 1
March
100% to
to
94%
95%
99%
100% to 102%
May 1-Nov 1 1954-60
Apr 1-Oct 1 1954-60
OO
l%s series A Feb 1 1955-1957—
series B Oct 15 1954-1962
2%s series C Dec 15 1954-1962
3%s of 1952
Long Island RR—
3s
-
15-July 15
N Y New
3%s series M Dec 1 1954-1966—
2%s
1951
of
NN
2%s
' i-.v"
■
April 15-Oct 15 1954-1964—
3s
97%
to
100
100% to
1954-1957
I
series
99%
1954-1958
1
3%s
1955-1969
May 1-Nov 1 1954-1964
2%s series K Sept 1 1954-1965
Lehigh & New England—
V
ser
2%s
May 1-Nov 1
Feb
to
100
2%s series Q April 15 1955-1962
2%s series H Mar 1 1955-1961—
Kansas City Southern Ry—;
2%s series H
2%s
98%
2s
100% to 101%
S6rl6S
98% to
2s
1-Dec
100% to
100 y* to
101 % to
100% to
98%
104-0
97
94%
101% to 104%
98%
June
100% to
100 Va to
2%s series K Dec 1 1954-1967..
to
;'
1955-64
1954-1964..
F
Seaboard Air Line Ry—
3s series JJ Jan 1 1955-1956
99
100
v-.vr'5?£ ' nf
RR
15
to
3%s series L June 1 1955-1968-.
98%
99% to
100% to
(2nd 1947) July 15 1955-57
(3rd 1947) Nov 1 1954-57
2%s of 1948 March 1 1955-1958
2%s (2nd 1948)
94
92%
100% to
2^S
99%
100% to
99%
l%s
98
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
2%s series FF May 1
Interstate RR—
series
May 1 1955-1961
2%s series H Dec 1 1954-1965-4
2%s series I Aug 1 1955-1966—
3%s series J Dec 15 1954-196/
100% to 96%
100% to 101%
100% to
1
2%s series E Dec" 1
2%s
l%s
100 % to 100 %
—
Indiana Harbor Belt RR—
2%s Of 1949 May 1 1955-1959—
2%s (2nd 1949) Sept 15 1954-64
International
97
98%
3%s
100% to
1969—
100% to
100% to
N Y
(,*/.4»^v*v;,■
■
May 15 1955-67
(3rd 1952) Aug 15 1955-67
of 1953 Jan 1 1955-68
3%s
100% to 101%
Nov
2%s series D March
(2nd 1952)
3%s
■■■ ^:v ^ •*,-
Illinois Terminal RR—
series
Ry—
2%s of
?
1
Francisco
93%
100% to 101%
•
1-Sept 1 1954-1968
to Oct
30,1954
Bid Price
Louis-San
St
100% to
1950)
(3rd
3%s
• -
1955
Jane
Bid Price
(Cont)—
100% to
1954-1967
March 1 1955 to Sept 1 1969
series 30 • *■■ r1"'-/v
Jan
RR
100% to 100
.2^^
3s
Central
Nov 15 1954-65
1951 Jan 1 1955-1966—
2%s series 88
1
New York
"v ^
1
April
Jane 80,1954
Bid Price
1955-1967
35
Feb 1-Aug 1 1955-1968
3s series 37
■
-■ ■■■/■■■
March
near
.v/'-"-
May 1-Nov 1
3s series 36
'
as
55
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
Jane80,1954
(Cont)—
2%s series HH
2%s
are
EQUIPMENT TRUST CERTIFICATES
"and
are
96
Canadian
4s
series
D
June 1-Dec 1
dollar value.
1954-1968
100% to 103
bond
.NOTICE —AH
Erie
&
125
129
50
128
132
100
166
173
100
1
44
47
partic preferred
Alabama & Vicksburg gtd
Albany At Vermont gtd
Alleghany Corp common
1441/4
prior conv preferred
*
Alleghany Ac Western 6% gtd—100
5% %
5%
Atlanta
West
&
•
50
Co.
Atlantic Coast Line Co
of Conn
Atlantic
Line
Coast
Baltimore
20
119
120%
gtd
6%
25%
preferred.100
Bangor & Aroostock common
50
8% conv preferred
100
503/4
51
243/4
25%
81
83
Beech Creek
333/4
34%
4%
common
non-cumulative
50
(gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred
At
8%
72
132
135
common
.IP®
11%
New
5%
.1®0
26 y8
"B"
"C"
"D"
Boston
Providence
Ac
.100
55C
stamped
stamped
stamped
stamped
Camden
&
Canada
Southern
5 %
29
32
57
58%
25
25%
25%
Cllnchfleld &
Ohio gtd.100
114%
115%
Canadian
Carolina
Pacific
Common
5 %
RR
Glass
of
Co
New
Jersey—
....50
A
Class
B
50
Chesapeake
3%%
26%
67%
•
100
preferred
ser B
Si Ohio Ry
'
Chicago Burlington At Quincy
10®
Chicago & Eastern Illinois com
•
Chicago Great Western Ry com__50
5% preferred
50
Chicago Ind'polis At Louisville—f
Stock
ctfs
trust
for
A
Stock trust ctfs for B
,
Chic Milw
25
com
25
com
5%
•
preferred
partic
A
100
5%
35%
90%
36
91%
A
Chicago Rock
....100
pfd
Series
A
1%
24%
24%
27% ' 27%
35%
353/4
Cincinnati
Old
8%
8%
12
393/4
9%
preferred
.100
81 Mahoning gtd
50
Chicago Si St Louis—
Clearfield
Cleve
28%
Common
gtd
non-cum
■Cleveland
&
.
preferred gtd
New
N
stock
120
Y
50
Y
At
Old
N
913/4
Y
50
71%
72%
50
41
43
5%
51
52
RR
of
6%
pfd....l00
8% preferred gtd
;
Delaware & Bound Brook gtd
,
Hudson
Delaware
Si
Delaware
Lark
Delaware
Vetd
&
Co
Western
25
.25
43
42%
42
81
100
50
50
100
Western
•
vtc
100
_•
Ry
Western
Ry
common__25
(gtd Pa RR)
Pacific
RR of
50
*
Ry
N H
gtd
15%
RR Co58
Common
8%
190
—109
preferred
non-cum
Alabama
190
Wheeling At Lake Erie Ry
—199
Wisconsin Central RR Co
.—*.
Wiseonsin Central Ry common__100
Western
36%
36
110% 111%
400
95
Ry of
At Quebec
127%
54
51
%
%
published below does
The last sale
indicate that the transaction
Ask
Bid
$
Stock Exchange
Ex (NY)_
Exchange
Y Cotton Exchange
Y Coffee Sug Exch
Commodity
499
582
183
450
344
—
30
65"%
-ft
30 %
66%
ft
11
14
Boston Stock
28
14%
100
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Cincinnati Stock Exch—
24
13%
40%
26
170
86%
41
263/8
.L
88 %
Y
N
N
N
Cocoa
Exchange.l,366
N Y Stock
,
55%
100
100
125
Pennroad
—1
Peoria At Bureau Valley gtd
100
72
100
107
110
gtd
Detroit At Mackinac Ry com
100
63
65
Phila
100
100
100
100
45
55
Piedmont
1,100
116,500
4,800
1.000
1,500
6.000
7,000
4,600
4,800
4,250
4.000
4,350
II—
Regular membership
12
Limited membership
9
4,497
1,000
Exch-.
(Bd of Tr).
Exch..
40
44
211
58
850
1,500
5,000
4,500
Memphis Cotton Ex—
Midwest Stock Exch—
Milw Grain Exch
Minn Grain Exch—
Montreal Stock Exch.
175
9,500
400
112
522
80
New
Orl Cotton Exch
500
New
Orl Stock Exch...
£600
56
104
130
>
Detroit
Stock
Worth Gr & Cot—
.
Ft
2,000
Kan
100
16%
16%
14
14%
160
45%
City
Ang Stock
3T0OO
5,000
3,200
200
1,300
1128,000
2,750
3,500
1,200
1,500
32,000
1,020
1,000
1,200
1,500
2,000
~250
"5H5
200
35
preferred
gtd
Dover Si Rockaway gtd
109
120
...50
...
Corp
Exch.—
Stock Exch
Canadian
®
13,000 11,000 15,000
350
375
350
6,600
6,500
8,500
9.500
8,250
1,900
2,400
2,100
70,000 61.000 72,000
83
82
not
has been
consummated.
__
100
gtd—
Pennsylvania RR
723/8
25C
15c
90
EXCHANGE SEATS
500
107
15%
>44
108
109
preferred.
necessarily
Los
Ontario
Denver Ac Rio Grande Western RR—
59
107
,
preferred series A
Western Pacific RR Corp—
NOTE:
100
Norwich At Worcester pfd gtd
423/4
182
48
47
20%
20%
48
100
24%
23%
178
Pacific
6
63
5%
2d preferred..—199
$5
Amer
100
100
Northern
94
67%
106
61
preferred-...--——100
120
•
44
42
41
10
RR
non-cum
Western
%
Falls and
44
89%
88
100
100
Central
Northern
45
50
1st
7%
4%
preferred
25
(gtd Sou RR)._100
Pennsylvania gtd—
50
North
20%
91
66
109
gtd
Cedar
Jersey
4%
50
101
44%
Adjustment
14%
50
25
25
Penn)
30%
common
Southern
Northern
Dayton Ac Michigan common gtd.50
29%
100
Ry
North Carolina
20
deposit
non-cum
89
preferred vtc
100
Certificates
?•
Susquehanna As Western—
4 % 2nd non-cum preferred
Consol Rys of Cuba 6% pfd
Cuba
72
7%
81 Hartford—
Common
100
/
9
73 %
85
Haven
At
28%
100
preferred
Ac Seashore gtd
90
Western Maryland Ry coramon__100
68
-
—
preferred series A__!
preferred
non-cum
•
RR Co common..
River
West
Decatur—
Ontario
31%
28
——...——25
12%
28
42
common.
5%
180
—
30%
—..—.25
Waterloo
38
.1
common
New
>
—
131%
preferred gtd...lOf
preferred
%%
131%
199
Ware
46
non-cum
Norfolk
1st
gtd...—
Virginian Ry common
4% %
6%
gtd
preferred gtd
New
53%
4%
non-cum
Wabash
.........10
Harlem
At
10%
N
115
47
873/4
Co common
21%
8"%
preferred series A———100
41
com
109
92
112
25
Chicago Ac St. Louis RR Co—
Common
20
53
Southern
104
Vermont ft Mass
127
72 %
York Central RR
40%
Si
gtd—.....—..109
Vicksburg Shreveport At Pacific
51%
No. Last Sale
125
110
165
52
25%
45%
preferred gtd
Ohio—See
Southern
At
100
Oelorado
133%
52
235
Birmingham—
Si
Norfolk
/
100
232
Y
N Y
Special gtd betterment stock
133
59
92
Pittsburgh—
guaranteed
Regular
100
..100
130
63
9®
non-cum
21
•
Original (gtd L At N)_._
Unstamped (gtd L At N)
Nashville Ohatt At St Louis
New Orleans Texas At Mexico
Cine
5%
125
preferred
United N J RR It Canal gtd
4%
8%
..100
wl
common
Nashville
12
28%
N
.20
17%
70
59
..
100
non-cum
Mobile
Pacific—
Common
10%
16%
60
Y Cent)—90
530
100
preferred wl
4%
12%
39%
88
70%
105
900
100
preferred
conv
A
Mobile
8%
100
9%
Pacific RR Co—
8%
Class
8%
gtd
Orl Si Texas
95
* Georgia vtc
S
Tennessee Central Ry common
•
7% convertible preferred
100
Texas It Pacific Ryi.;
——190
Northern
common
Old
Inter-Terminal—-
Preferred
Cine New
16
85
11%
preferred series A
Missouri
14%
100
.
14%
St Paul At Saulte
Mississippi Central
Chicago South Shore & South
Bend RR
106
70%
124
88
Missouri-Kansas-Texas RR com
12%
•
>:<■>;.-
70
Union Pacific common..
2%
24
preferred
17%
71%
71%
101% 102%
...
preferred
conv
53
47%
91
46%
89
*
19®
Troy It Gr'bush (gtd N
100
93
44
15
29
Ste Marie RR
Island At
Pacific RR Co common..
>
prior preferred
Minneapolis
132
11%
series
43%
52
Tennessee Ala
.....199
10®
..1
..100
Michigan Central gtd.....-...—109
Minneapolis & St Louis Ry—.—*
18
8
.
Massawippi Valley gtd
Chicago St North Western—
Common
92
520
49
5%
69
17%
14%
100
......50
Nashville
6%
27
17
17
At
Muskogee Co
,
85
Mahoning Coal RR common.....89
8% pfd (gtd N Y Central)
50
Maine Central common
IOC
St Paul At Pac—
Common
South-Western
Spokane International RR Ce
Steny Breok gtd ———
Louis
8t
(Georgia)
53%
1%
98
63
43%
i®
43%
Ry
16%
Co com__25
;
160
preferred
conv
At
preferred
non-cum
Lykens Valley RR It Coal gtd
Central of Georgia Ry Go—
Central
Henderson
61%
94
gtd-109
gtd—109
52%
96
91
42
Louisville
150
*
43
20
Superior At Ishpemlng
Louisville
25
100
Co gtd
Mob
245
165
235
Rj—
non-cum
preferred
It Ohio stock tr ctfs
8%
98
94
66%
100
...
gtd
Burlington
19®
——
*
..
105
..100
Allegan <1 Grand
Lexington Union Station—
4%
preferred gtd
100
Little Miami original gtd
59
Special gtd betterment stock—59
Louisiana At Northwest
*
—
25%
68
..u.—
pfd series A—
Ry—
Common
..........109
8% non-cum preferred
—100
Saratoga At Schenectady gtd
100
Seaboard Air Line RR Co—
40
Southern Pacific
Co
•
15%
9
12%
25%
Common
24
—
65
Ry—
Common
15%
..
.7%
9%
gtd
7%
58
22
27
preferred
preferred
preferred
preferred
14%
7
57
Lehigh Valley
12
"A"
d
14%
5
,4V non-cum preferred
10
Kan Okia It Gulf Ry 9* pfd A.199
New
Old
60
—
Common
37
60
St Louis-San Francisco
Kansas City Southern Ry Co—
35
68
Lake
preferred
common
stamped
59
100
RR
Rapids RR
33%
7% preferred
Whitehall gtd
At
Southern
RR—
Maine
x47
(Cent Am) eom....*
preferred
—......100
Kalamasee
45
50
SO
100
preferred
preferred
Boston & Albany (gtd N Y C)
$1.50
$3
Terminal
14
31%
St Louis Southwestern
1®0
4%
Internat'l Rys
and Lake Erie RR—
Bessemer
Boston
Illinois
lines
12
100
100
100
47%
84Vt,
76
100
Rutland RR
31%
76
83
RR gtd—100
common
Railway
Rutland
•
....50
series A conv pfd
n-c
Leased
25%
Ohio
&
.
30 %
81
32
86
30%
79
5%
Illinois Central common
80
50
100
Baltimore
guaranteed
guaranteed
Preferred
as common
split two-for-one
At Western..
100
Gulf Mobile It Ohio common
*
$5 preferred—..,....——*
127
RR
Cumberland
At
15
124
common—
Rutland
Ry Co—
Green Bay
55
*
Atlantic & Danville Ry
Northern
75%
35%
>
obligations
Roch At Genesee Valley
170
180
....
and
591/2
50
100.
Point
6%
93
6 % I pfd reclassified
112
59
,
90
—
75%
41
35
,
Voting
100
Georgia RR At Banking Co gtd—100
95
111
50
190
Genesee It Wyoming..
25
—..25
—25
-.25
2d preferred
28%
40%
RR—
Potomac
Dividend
70
preferred gtd...
27%
1st preferred
non-cum
165
160
50
50
.50
common..
Richmond Fredericksburg
Depot gtd—.....190
It Jackson RR—
86
92
55
—
pfd
non-cum
9
Co
non-cum
7V
Top & Sante Fe Ry—
Common
Reading
■-"70^ '' 75
109
100
2
8%
10
Union
Fort Wayne
At
Providence
—
4%
.....
Fort St
Great
Atchlsen
(;
1%/
•
vtc
Fort Dodge Des Moines It
Southern
1453/4
841/2
$4
70%
Johnstown It
Gloversville
37a ■;>.;>4k2 ft
100
A
preferred ser
53
73
50
104
gtd
Ask
Bid
Par
Adams gtd
Worcester gtd
Pittsfleld At North
4%
'2%
Warrants
50
(gtd Pa RR)—50
Amer gtd—..100
Pittsburgh
Fonda
defaulted bonds
the date of issue
Stocks—
Ask
Bid
Par
Kalamazoo
European Si North
com—50
Southern
&
85
6%
5%%
Erie
20
106
Great
Alabama
I
15
split)
(ex 5-for-l
preferred
$5
Ask
& Youngstown—
Akron Canton
as
near
as
except
StocksBid
Par
com
are
where marked "f" and income and
possible for the closing day of the month preceding
interest"
"and
are
STOCKS
RAILROAD
New
prices
all securities
for
Quotations
-
STOCKS
RAILROAD
56
Escrow
ctfs
for
Escrow
■
ctfs
for
common
preferred
Peoria
At
Eastern
Philadelphia
5*
r.on-cum
Detroit. Manufacturers
Elmlra
Ac
70
51
67
71
Preferred
RR
Erie
5%
•
common
preferred A
♦No
x
gtd
par
value.
Ex-dividend.
50
128
132
100
224
229
50
*
100
96
125
{
17%
17%
71
Northern
I
a
.
preferred
100
(gtd Pa RR)...100
Youngstown
Pitts
•
7%
non-cum
;
75
>
156%
100
Stock Exch
64
5,000
Exch.
11
300
113
462
160,000
San
Fran
Spokane Stock
70
21%
sale,
2,000
Stock Exch.
Winnipeg Grain Exch
160
Toronto
149
kLast
300
350
35
Stk Exch.
Pittsburgh Stock Exch
Salt Lake Stock Exch
159% 163
68%
21
200
65
Phila-Balt
At Ashtabula—
preferred
Called for redemption, see page 65.
.
30
99
110
Si
Pittsburgh Si Lake Erie
50
Pittsburgh At West Virginia.—100
,
70%
ICanadian dollar value,
100
Cine Chic At 8t Louis gtd—100
7%
73
48
57
Ac
(gtd Pa RR)
Pittsburgh Fort Wayne At
Chicago com gtd
90
.50
gtd
Si Trenton
Pitts
70
80
Wllliamsport com gt<L—50
Pennsylvania
last
«
Germantown
Norristown RR gtd
Detroit Hillsdale and South¬
western
100
n
Nominal,
r
12,150
Canadian dollar value.
400
57,000 70,000
2,000
tNew stock.
Public Utilities
(Includes street and electric railways, gas, electric power, water,
and bridge companies)
telegraph,
telephone
NOTICE —All
bond prices are "and interest" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Beads—
Bid
Alabama Oas 3%« ser A
1st
mtge 3'/is
Alabama
C
ser
1971—A-O
Bonds-
100 Mi
1971___-A-0
98
Power Co—
1st mtge 3 Vis
1972
J-J
1st mtge 3V«s
1977
——A-O
102
J-D
103
1st mtge 3%s 1978—
1st mtge
1st rntge
104%,
106^8
M-S
102%
3%s
A-O
103
~~
105
106
1982
Debenture
4.80%
gold
5s
2030
M-S
junior debs 1987
Amer Fuel A Power 7s
J-J
1934
J-J
American Gas & Elec 3%s 1977-J-D
American Telephone &
Teleg—
2%s debentures 1970
3-D
2%s debentures 1980
F-A
2%s debentures 1975
—A-O
2%s debentures 1986
J-J
2%s
debs
conv
1961
—
N
70
Central
Power
69%
.103%
96%
92%
J-D
104%
debs
131%
132 %
J-D
104
104%
J-D
mtge 3%s 1970
mtge 3%s 1977
1st mtge 2%s 1980
1st
100
M-S
-
1st mortgage 3%s 1981
1st mtge 3%s 1982..
1st
mortgage
Arkansas
3%s
Power
&
J-D
A-O
1983-
E
100%
100
96
103%
105% 105%
F-A
M-N
M-N
1978
Deb 4s series A 1975
Deb 5s series A 1975
J-J
J-J
Telephone of Canada—
3s
E
ser
M-S
3%s ser F 1973
F-A
Bell Telep Co of
Pennsylvania—
1st St ref 5s 1960
series C
1st ref 2%s series D
1976
A-O
A-O
3s
debentures 1974
Berlin City Electric Co—
6s
debs
A-O
1955
Birmingham
3s
99%
97%
102
—
100%
98%
..
100% 100%
F-A
105
J-J
99%
~
J-J
California-Oregon
Power—
1st mtge 3VBs 1974—
—M-N
1st mtge 3Vis 1978—
.—A-O
1st mtge 2%s 1979
F-A
1st mtge 3%s 1981
1st mtge 3%s 1982
J-D
A-O
1984
M-S
Calif-Pac Util 3 %s ser B
1971—F-A
California Water Service
1st mtge 3V«s ser C 1975
M-N
Cambridge El Light 2%s 1974-A-O
Carolina Pwr St Light 27/as '81..F-A
1st mtge 3%s 1982
A-O
Central Hudson Gas St El
Corp—
3s conv debs
1963-————-M-5
Central lllinois Elec Ac Gas Co—
1975
1982
97%
100
98%
102
94
1st mtge 3%S ser E 1982
1st mtge 3%s ser F 1984
■
2%s
s
J-D
Central Indiana Gas 2%s 1971.M-N
ser D
1982—J-D
Central Maine Power Co—
1st Ac gen mtge bonds
3%s
series
HBeing
Canadian
J
1968
exchanged for
dollar
3-D
Blue
value.
57%
115
101%
98
99%
96
104%
nl04
101%
—
105 y4
F-A
A-O
A-O
104%
A-O
98%
98%
100
93%
94%
95%
103%
—
M-S
__
—
—
A-O
J-D
F-A
Consumers Power Co 2%s 1975.M-S
1st mtge 2%s
92
103%
102%
103
100%
—
104
—
—
A-O
1987
A-O
Dallas
Power ft
3%s
104%
1st
—
94%
—
s
J-D
4s
2%s
101%
J-J
-A-O
1979
-A-O
—J-D
-M-S
—
Ridge Mutual Fund
Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
1st mtge 3%s 1982
stock,
a
Called
for
Lt
1983—-J-J
3%s
Nov
6s
1965—M-N
1
f debs
1972
s
mtge 3s
mtge
—
101%
103%
97
-A-O
-_J-J
-J-D
..F-A
redemption,
-.
1979
3%s
-J-D
5s Jan
1993
1
M-S
Co—
1954——M-N
f98%
Co
27/as
3%s
1969
M-S
1971——J-D
Power
100
96
104%
J-D
99
J-D
98
s
f debs
1961
mtge
99%
3%s
5s
61..F-A
i——J-D
1st
96
J-D
1981
104
103%
A-O
103%
A-O
101%
88
1164
6'/2s due 1950 stamped
Extended to 1960
6s
Interstate
Interim
Gulf Power
1st
Gas
notes
3%s 1963 -J-D
3%s
M-S
A-O
1982
mortgage 3y4s 1984
20%
100
97
103%
M-N
92
A-O
k98
_J-J
debentures
1969—
mortgage 2%s 1979
mortgage 2%s 1980
-J-D
J-D
—
M-N
100
_J-D
J-D
104
see
101
100
1st
mortgage 3%s 1981
mortgage 3yas 1982
1st mortgage 3%s 1983
>
104%
_J-D
__
Hackensack Wtr Co 2%s 1976—M-S
k95
fl35
St
97%
k99
k99
101
Mar 1
_J-D
1st
—
104%
—
—
102%
99%
1st
105
21%
Co—
1st
99%
102% 103
104
—
•J-J
3s
100
—
102%
-J-J
Utilities
1st
102
—
100
mtge 2%s 1976
1st mtge 3s 1978
States
104%
102 y4
91
102
Gulf
—
Co—
1954—.— -J-D
1979
mortgage
1st
-J-J
3%s 1971
1st
mtge 3s
1st
99% 100%
98%
96%
97%
—
J-J
Great Cons Elec Power Co Ltd
1st and gen
mtge 6Vis 1950. —J-J
Green Mountain Pwr
-
112%
104
A-O
Granite City Generat'g 5s 1913-A-O
Gulf
98%
—
103
——J-D
mortgage 3%s 1982
mtge 3%s 1983
mtge 3%s 1984
1st
101%
-
Co—
102%
103%
—
-.
97%
101 Va
99% 100
101
-
108
__
98%
—
106%
Co of Bergen
1
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
96%
98%
99% 100%
kl33
Aug 26
104%
100%
77
93
J-D
1st
99%
inc
mtge
1st
__
1981
97
104%
95%
—
—4
105
105%
96
—
—
—
96
102
105%
105
M-N
Rys
5 Vis
1938
J-D
Elec Lgt 3%s 1971
Lighting ft Pawer—
mtge 2%s 1974
M-S
99%
Hartford
97%
Aug 6
fl09
Houston
1st
—
3%s
...
100.959
_
105%
f87%
General Telephone Corp 4s 1064.A-O
Dayton
100
—
2%s
Light—
f debs 1973
mtge
—
108
Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground ft
1959
1st mtge 2%s 1980
1st mtge 3%s 1983
102%
96
103%
M-S
1981
1st mtge 3s 1984
Continental Pass Ry
103
103%
1977
1st mtge 3%s
1st mtge 3%S
—
—
125
J-J
coupon
1959
190
1953
1940 coupon
6s
1st mtge 3s series C 1970
1st 3 Vis series D 1970
M-N kl03% Aug 12
J-D al04.82
3%s debentures 1978
3%s debentures 1979
3s
debentures
1978
1953
—
99
—
102%
103%
101%
102
100
—
J-J
3-D
—
101
J-J
1st
__
F-A
100% 101
& ref M 3%s ser G 1981 M-N
104% 104%
1st St ref M 3%s ser H 1982.M-S
105
105%
1st ft ref M 3%s ser I 1983.F-A
105% 106%
1st St ref M 3%s ser J 1984—J-J
105%
3s conv debs 1963
J-D kl82
Aug. 13
Consol Gas Elec Lt As P (BaltV—
116%
96
J-J
Power
Gas Service
—
M-N
1976
El
Gen 5s Nov
4%
1st ft ref M 3s ser F 1981
3%s debentures
115
River
Gatlneau
98%
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
1st ref M 3s ser Z 1989
J-J
—
Georgetown Gas Lt 1st
Georgia Power Co—
J-D
105%
101% 102%
M-S
1947
1
Electric
1st cum
'
94
___A-O
3%s conv debs 1967
Consolidated Natural Qas Co—
2%s debentures 1968——.
Nov
ex
Gas St Electric
101%
94%
96%
103
—
3-D
M-S
—
94
Gary Railways Co—
Consolidated Edison Co of N Y—
98
1956.M-S
1976—A-O
1970
with Nov 1
1st
101 % 102%
—
101%
104% 105%
100
100%
Connecticut River Power Co—
3%s series A 1961——F-A
1st & ref M2%s ser B 1977
1st & ref M 2%s ser C 1972
—
—
145
1st mtge 3%s 1983
—A-O
Fort Worth Transit 4%s 1973-—.
104
1956
D 1972
f debs
1st
—
100
99
'
E 1979
96
85%
1st mtge 3VeS 1978—-—J-D
J-J
102%
5s
2%s
J-J
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s
1983.-.——M-N
Florida Power ft Light Co—
1st mtge 3%s 1974—
J-J
1st mtge 3s 1977
——3-3
—
1st
100
g
Co
3%s 1984
Fed'l Pwr ft Lt
115%
1st St ref M 2%s ser L 1984—M-N
ser
1995
County
Elec
Co—
mtge 3 %s series A 1984.F-A
1st
—
102%
100
99%
ser
5s
Corp 3%s 1974
1st mtge 3%s 1978
1979—J-J
M-S
1st it ref M 3s
Electric
s
Florida
98%
105%
96%
95
I04ya
Essex
101%
102%
1999
104%
108
111
Wat Lt St RR
Pato
6%s
102%
101%
14%
1st & ref M 3s
J-J
140
Electric
Brie Co
—
1961.
_
M-N
.
Assoc—
mtge ft Coll tr 3%s 1965
3%s
99% 101
96%
104% 105%
100% 100"%
98%
1999
Connecticut Power 5s
1968
Fuel
&
Equitable Gas Co 3%s 1973
—
101 %
1977
■
—
>
J-J
Fall
M-S
M-S
—M-N
'
Ersolt Marelli Electric Mfg Co—
—F-A
D
f debentures
Gas
1st mtge
99%
98%
De Electrlcidad (Chade) 4s
Connecticut Light it Power—
1st & ref M 3s ser I 1974
1st ft ref M 3s ser K 1980
98
J-D
f debs 1970—
Cent Lou Elec 3%s
M-N
—
105%
106%
—
1st mtgs 2%s 1980
98%
—
102% 103%
A-O
—
101
103
M-S
s
1981
Elmlra
42
2%a s f debentures 2001
Companla Hispano-Americana
96
J-J
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977..M-S
1st mtge 3%a series C
1979
J-J
1st mtge 3%s ser D 1982
F-A
f debentures
s
2%s
100
Central Illinois Light Co—
1st mtge 2%s 1979—
——J-D
1st mtge 3%s 1981
J-D
Central Illinois Public Service—
ser L
1979
3%s
—
:
•
Natural Gas—
debs
conv
6 %s
1st St ref M 2%s ser A 1982
96
96
F-A
1st mtge 3%s
3s
__
F-A
1983
California Electric Power—
1st mtge 3s 1976—
.J-D
1st mtge 3s 1978
-J-D
1st mtge 2%a 1980
-J-D
3s debentures I960..
—A-O
1st mortgage 3%s
1984
M-N
3s
f41
1977—A-O
mtge 3%s 1981
mtge 3%s 1983—
1st mtge 3s
2%s
mtge
Emp Dist Electric Co 3%s 1W69.M-S
1st mtge 3s ser N 1978
J-D
1st mortgage 3%s ser O 1982.J-J
1st mtge 3s series Q 1984
M-N
99
98%
105
105%
r 98
F-A
k94
Aug 5
A-O
k97% May 4
F-A
kl05% Apr 19
M-S
106
'
M-S
102% 103%
J-J
Ediion
Commonwealth Edison Co—
97%
M-S
ref
lit mtge ft coll tr 3%s 1974—M-S
1965
J-J
—
1977—J-J
1st mtge 3%s 1970
1st
92
Buffalo Niagara Elec 2%s
1975JM-N
Burlington (Vt) G L 5s 1955
J-J
1st mtge
ser
1st
191
J-J
38 1980
3%s
debentures
C
104%
&
6s
Columbus St Sou Ohio Electric—
86
1973_M-N
Gen mtge 2%s 1976
mtge
ser
F-A
A-O
99
Co
Elizabeth ft Trenton RR 5s '62.A-0
104
—J-D
debentures
fl6
3 Vis
92
Brooklyn Union Gas Co-
1st
3s
fl36
1952
Eastern Lt & Pow 4s A
f56%
98%
deb
Conv after Jan 1'55 due'64.M-N
109
98
126
F-A
Eastern
—
inc debs March 1998—
Service Co
3%s
96
f91
F-A
1st mtge 3%8 ser D
1982
1st mtge 3s ser E? 1984
3%s
120
97%
100
3s debentures series A 1975
75
f84'
1st mtge St coll tr 4%s
1983—M-S
Boston Edison Co 2%s
1970
J-D
1st mtge 2%s ser B 1980
A-O
1st mtge
108%
97%
Aug 26
125%
Bridge—
1952
7s
Power
lit
A-O
——J-J
S%i
84
95%
97
100% 101%
kl63
F-A
El
3s debentures series B 1975
J-D
1974
G ft E 3s
Brockton Edison
98
f74%
*82%
International
F 6%s
East Tennessee
—
100.959
—
J-J
1st mtge pipe line 3.35s 1974
Columbia Gas System Inc—
99% 100
F-A
Co
cum
—
__
—
A-O
_
Elec
Blackstone Val
104
F-A
1969
—
3 %s subord debentures
1977
mtge
6%s debs 1951
6%s debs 1959
94%
.97
103
102
St Electrio—
1st mtge 3s 1989
Colorado Interstate Gas Co—
100%
J-D
1958
105
1st mtgC 3%S 1984
104% 105%
1969—M-S
mtge 38 1970———-J-J
1st mtge 3s 1982
-3-D
1st mtge 2%s 1985—
M-S
1st mtge. 3%s 1986
J-D
__
104
ser
mtge 3%s 1983
Duquesne Light Co—
1st mtge 2 %s 1977
1st mtge 2%s 1979
1st mtge 2%s 1980
1st
mtge 3%s 1982
1st mtge 3%s 1983
Cleveland Electric Ilium—
101.931
96
3%s
debs
conv
S
1st
fl90
Citizens Utilities Co 3 %s 1972—M-S
102
Atlanta Gas Light Co 3s
1963
M-S
Atlantic City El 2%s ser A
1980.M-N
1st mtge 3s 1984
M-S
Baltimore Transit Co—
1st mtge
Cities
100
series F
97 ya
„
fl80
1st
1979
M-N
3%s series O
1981..A-0
1st mtge 3%s ser H
1982
A-O
1st
4%s
—
—
—
104%
Duke
101%
95
__
J-D
102 7/a
96 y4
K '76-M-N
M
Debenture
.....
5s 1947——
Gas
1st mtge 2%s 1975
104
St ref
1st
100%
M-S
subord debs
1st mtge 2%s 1978
Cincinnati Transit Co—
J-D
1st mtge
Bell
conv
Cincinnati
A-O
fZI
102%
95%
Detroit
97
104
J-J
opt deb 1954
Telephone Co—
1st cum inc
_
96
M-S
Associated Telephone Co Ltd—
1st 3%s series D
1977
series
__
100%
1970—J-D
95
3%s
Corp—
1948
1982M-N
3%s series K 1984—J-D
Charleston Cons Ry Gas ft Elec—
Consol gold 5s 1999
M-S
Ches St Potomac Telep Co
of Bait City 3%s debs 1984—F-A
Chicago St West Towns Rys—
106% 107%
P-A
series B 1977—A-O
series O 1980—M-N
1st mtge 3%s ser H
106%
104%
1955.'—A-O
H
ser
St ret M 2%s ser J 1985.M-S
3s conv debs
1st mtge
97%
M-S
mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s
1983
1st mtge 3%s 1984
8%s
96
105%
J-J
102%
1st mtge 2%s series D 1975..F-A
1st mtge 2%s series F 1980—M-N
1st mtge 3%s ser G 1981
F-A
__
A-O
1st
1st 2%s
4%s
Light—
mtge 3 Vis 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
3%s s f debentures 1974
1st mtge 2%s 1980
101
101%
Light Co—
Cent Vermont Public Serv Corp—
~
3-D
1st
1st
il5%s
133%
Appalachian Electric Power—
series A 1973—M-N
deb
conv.
Central
105%
98
J-D
1st
f[5s
97
97%
3s
Gen ft ref M 27/as ser N 1984.M-S
99%
Central States Electric
95%
131%
133%
M
Gen
99%
&
ft ref
Gen ft ref M 2%s ser I 1982—M-S
f88
A-O
95%
24
Gen
series D 1982—M-S
1st mtge
series F 1984—A-O
S F deb 2%s 1974
—J-D
126
J-J
1965
Gen
92%
96%
J-D
1974
94
94%
1st & ref
1st mtge
98%
96%
96%
95%
3s
99%
1973—A-O
3s
Ry 5s Jan
Detroit Edison—
96
J-J
($750 par)
Power
3%s
3%s
3s
3%s
3%s
1st mtge
3%s debentures 1973
conv
Y
1st mtge
—
97
1956
to
ext
1st mtge
170
94%
3%s
—
6s
125%
debs 1964
105
Central
tr
1st mtge & coll tr 3%s 1984—M-N
—
86
coll
St
Des Moines
98
85 Va
3-D
conv
—
Central Mexico Light ft Power—
1160
mtge
mtge St coll tr 3 Vis 1977—3-D
1st mtge & coll tr 27/as 1979
J-J
1st mtge & coll tr 2%s 1980—M-S
—
105
69
A-O
2Kb debentures 1971——
F-A
8%» oonv debs 1963
—M-S
101%
100
1979———Jtf-S
3s series R
65
2%s debentures 1982
2%s debentures 1987-
3%s
—
95
2%s series S 1979—-M-—M-N
3%s series T 1981—.
—M-N
3%s series U 1983
M-S
—
101%
1st
1st
104
104
M-N
3%s series Q 1978——J-D
—.
mtge 4%a 1983
;
M-N
1st mtge 3%s 1984
M-S
Albla Light St Ry 4s ext 1956
J-J
American A Foreign Power Co-
Delaware Power ft Light Co—
3%s series P 1977
—
3V4S 1981
lst
r
Central Maine Power Co—Continued
3%s series L 1970———A-O
3%s series M 1972
M-S
2 %s series N 1976——-—M-N
—
98%
July 6
Jun 23
—
page
,
65.
t
conv
debs
J-D
1967
1st
mtge 3s 1989
Hydro Elec Power Commission
(Ontario) 4%s 1970
2%S 1964-1967
b Basis,
f Flat
price.
M-N
kLast
103%
98%
99%
211
M-S
100%
100%
J-J
111%
114%
A-O
94%
96%
sale,
n
Nominal
Idaho
series
'
mtge 3%s ser
Illinois Power Co—
1st
2%s
debs
f
J-J
A-O
/ 98
7s
mtge
1st
mtge
1st
107
106
1st
1st mtge
90
mtge
mtge
Mexican
mortgage 2%s 1980
1st
mortgage 3 Vis 1982
1983
Indianapolis Power & Light—
mortgage 3%s
1st
Ry 5s 1967
International Railway (Buffalo)
81
97%
97%
105
f53
F-A
M-S
J-J
1st
f20%
1st mtge 2%s
1st
2%s 197981 Light Co—
1st mtge 3 %s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
mtge
1
Power
1st
mtge 3Vis 1982
1st
Iowa
3%s 1983
mtge
Service
Public
1st mtge 2%s 1976
1st
mtge
1st
mtge
1st
mtge
3 Vis
1978
2%s 1975
3%s 1981
1st mtge 3s 1984
Iowa Southern Util 37/aS 1983
Isarco
1
Nov
Ex Nov
Italian
1
1940
liquidation
Jamaica
(Fla)
__
99%
106%
89%
90
4
80
2%s 1976
mortgage
1st mtge
Af-S
J-D
1984
1983
4s
A-O
City Power & Light—
23/4s 1976
27/as 1978
1st
mtge
mtge
1st
mtge
Kansas
1st
23/4s
3 Vis
City
ref
1980
__
f25
35
3Vis
100
97
J-J
99
104
1st
1st
1957
C
J-J
Mountain
99
Kansas Gas 8t Electric Co—
1st
3%s
100%
J-D
103
1st
A-0
104%
Kansas-Neb
1983
Nat Gas 3%s 1965.A-0
101
Kansas Pwr & Light 27/8s 1979—A-O
—
'
Fuel
Gas
0%s 1942„J-D
Kentucky-Ohio Gas Co 2s 1958—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
„Af-N
Corp
1st
mtge 3Vis
1st
mtge 2%s
1979
B
ser
J-J
60
__
97
II
102
J-J
95%
J-D
103%
mtge 3%s ser E 1983
A-O
Kentucky 81 West Va Power Co—
105%
,
ser
C 1980
155
f36%
Af-N
91% 93
A-O klOl July 27
F-A
100
100%
1st mtge 3%s ser D 1982
1st
1st mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 8s g 1997
A-O
Lackawaqna
1st
&
Debenture
Laclede
3%s
Lake
s
f
P-A
1948
6s
Gas
98
f; 160
Wyoming Val RR—
1951
5s
—
j
96
155
96%
debs
f21%
23%
F-A
1974
fl
F-A
Lgt 3%s 1965
103
103%
100%
101
Af-S
•,
__
Superior District Power—
1st
mtge 3s ser A 1975
1st
mtge
1st
2%s
series
3Vis
mtge
ser
Lewiston
Gas
Lombard
Electric
Lt
D
94
94
1981
3%s C
7s
A-0
1980.J-J
C
ser
Af-S
•
101
1956—.A-O
99%
A
__
;
—
96
1952.J-D <
Long Island Lighting Jo¬
ist mtge 3%s series D 1976
J-D
100%
Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s ser C 1982—__Af-S
1st mtge 3V'aS ser D 1983
Af-S
National Fuel Gas 3s debs 1973. .J-J
3%s s f debentures 1977—.Af-N
3%s s f debentures 1979—A-O
New Bedford Gas & Edison
Light Co 3% .notes A 1973—M-N
27/8s notes ser B 1975
.—A-0
New England Electric System—
3s debentures 1967—
J-D
3Vis debentures 1977
..—J-D
New England Gas & Elec Assn—
4s series C
1971
M-S
New
England Power—
3'As
series A 1961
M-N
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2%s series D 1981—F-A
1st mtge 3%s series E 1982—J-D
New England Tel & Tel—
1st 4'/2S 1961 series B
Af-N
3s debentures 1982
A-0
103%
104
3s
1st
mtge
1982.A-0
102%
1st
mtge 3%s series F 1983—M-S
104%
__
—
Louisiana
3%s
& Light Co—
1974
Pwr
1st
mtge
1st
series E
3s
1st
mtge
Louisville
4s 1983
_
Gas 81 Elec Co
(Ky)
1st mortgage 2%s 1979
1st
mortgage
3%s
1982
98%
100%
M-S
3VbS 1978
1st mtge 3s 1980
A-O
Af-S
M-N
mtge
103%
Public
Maine
1st
Service
M-N kl02% Apr 27
102% 103%
F-A
91%
a
f 5%s 1956
Called
for redemption,
—
Co—
mtge & coll tr 2%s 1975—A-O
4%s 1956
A-O
s
104%
98
—
Maritime Electric
Gen
—
96
mortgage 3%s 1984
F-A
Madison Gas 81 El Co 2%g 1976.J-J
1st
103%
A-O
see
page
92
95
100
100%
65.
b Basis,
debentures
1974————Af-S
—
e
100
105
105%
f Flat price,
99%
98
102
103 Va
101% 102%
99
96% /
Co 1st M 3s
2%s 1975
3'/as 1978
1st mtge 2%s 1980
1st mtge 3y4s 1984
mtge
1st
1st mtge
Power
Ohio
1st
mtge
1st
mtge
1st
mtge
1st
1st
i
mt«$e
mtge
mtge
Oklahoma
1st
Co—
Gas
—
Electric—
&
2%s 1975
1979
mtge 2%s 1980
mtge 3%s 1982..
Tall Power Co 4%s
mtge
1st
1st
&
1st 81
1st
&
1st
&
1st
&
1st 81
1st &
1st 81
1st &
J st &
1st 81
1st &
Pacific
1st
ref M
J-D
1971—J-D
ref M 3s ser L 1974
J-D
ref M 3s ser M 1979—J-D
ref M 3s ser N 1977
J-D
ref M 2%s ser P 1981..J-D
ref M 2%s ser Q 1980..J-D
ref M 3 VnS ser R 1982—J-D
ref M 3s ser S 1983
J-D
ref M 2%s ser T 1976—J-D
ref M 3%s ser n 1985—J-D
ref M 3y«s ser W 1984.J-D
ref M 3y8s ser X 1984—J-D
Power
& Light
mtge 3'As
—
—
108
108'/a
99% 101%
101
104
n
-J-J
—J-D
A-O
A-0
_—M-S
1983—.—i—M-S
1985
debentures
3y8s debentures
3Vis debentures
3'As debentures
„
—
Co—
1977
mtge
2%s
99%
96
97%
103%
1970
ref M 3s ser K
3%s 1982
M-S
1st mtge 3%s 1984
A-O
1st mtge 3%s 1984
F-A
Pacific Telephone & Telegraph—
1st
«...
105%
F-A
-J-D
M-N
M-S
1964—J-J
Electric Co—
3'/as ser I 1966—J-D
ref M 3s ser J
--
100
103
—
A-0
A-O
-A-O
A-O
—.J-J
A-O
1st mtge 3s
Otter
1974..M-S
A-O
M-S
M-N
J-J
3'As 19683s 1971
3s 1978
3%s 1981
3%s 1983
3 Vis 1984
2%s debentures
:
97
k Last sale,
A-O
Ohio Edison
1st &
Jersey
Ex-Interest,
(Wis) —
1979
-----MS
Northwestern Bell Tel 2%s 1984.J-D
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv 3s 1973-A-O
100% 101%
debentures 1977
J-D
Bell Telephone—
3'/as debentures 1988
J-J
102%
2%s debentures 1990
—Af-S
95
3Vis debentures 1984
—Af-N
104
3s debentures 1989
Af-N
100
100%
New Jersey Power 81 Light—
v1st mtge 3s 1974
Af-S
97
—
1st mtge 3s 1978
—J-D
97%
1st mtge 2%s 1979
J-D
96
1st mtge 4%s 1983
Af-N al05%
—
1st mtge 3yas 1984
F-A
__
101%
New Orleans Pub Service Co—
1st mtge 3%s 1974—
J-J
101
1st mtge 3'As 1978
A-O
102%
—
1st mtge 4y8s 1983—
A-O
105% __
3Vis
New
F-A
J-D
mtge 3s
.1st
1st 81
97
A-0
1977
mtge 2%s
1st
Pacific Gas 81
—
97
Ky
mtge
-
Mystic Valley Gas Co—
v
1st mtge 3%s ser A 1974—F-A
__
mtge
1st
—
& Tel—
1986—
3y8s debentures 1978
3s debentures
1989
MS
1978
3%s
Tel
States
Power (Minn) —
2%s 1974
2%s 1975
.1st mtge 3s 1978
1st mtge 2%s 1979
1st mtge
3 Vis 1982
Northern States Power
1st
1st
103%
100%
J-J al04
—M-S al04.43
1983
2%s debentures
1st mortgage 3%s 1982
mortgage
Co—
—
102%
102
102%
102% 102%
..A-O
Pwr
Northern States
1st
95
104
102
J-D
mtge 3s 1975
4s
95%
* 102%
':>-
M-N
M-N
—Af-N
Af-N
-M-N
M-N
M-N
2%s 1975—J-J
,
98% 100
98
104% —
105
106
—
106
M-N
Af-N
1974
Power
States
mtge
95%
1955
1970
Northern Penna
102
—A-O
A-O
A-O
3s
debentures
Mountain
—
Utilities—
s
3%s
—
F-A
M-S
F-A
A-O
J-D
f debentures 1979
1st mtge 3%s 1984
Mountain Fuel Supply Co—
3%s debentures 1971
f8
—..J-D
1983
mtge
i
1969
2%s
j
1965—
1st mtge 3%s 1976
Montana Power 27/8s 1975
Public Service—
series
4s
mtge
1st
J-D
1st
102%
105%
J-D
mtge
mtge
—
M-S
1975—
3s 1977—
3'/bS 1979
33/8s
1981
3%s 1983
Montana-Dakota
__
_M-S
1st
mtge
1st
97%
96%
100
mtge 3s B Dec 31 1962—Mar
Kansas
mtge
1st
1st
J-D
Johnst'n Trac 4s A Dec 31 1962
94
94
J-J
1st mtge 3s
i
1978
3%s
J-J
Monongahela Power Co—
95
—
99%
95%
104
'•> ■/"
M-N
mtge 3 Vis 1984
Telephone
y4s series C 1961
1st
Co—
1975—Af-S
mortgage 3%s
1976
1st
Water Supply
mtge
99%
95%
M-S
J-D
J-J
J-D
Af-S
1979
2%s
2%s
3«/aS
i
104%
Missouri
f78
1st
mtge 3>/aS
1st
1st
f90
f25
Central Pow 81 Lt Corp—
Cons
1979
1st mtge 27/8s 1980
1st mtge 3%s 1983.
Missouri Power & Light Co—
100
1st
1st
1st
—
98%
1971___J-J
1st mtge 27/8s ser C
Jersey
96
103 %
Gas 4s 1969—J-D
Jacksonville Coach Co 5s
Jacksonville
95%
94
101
ctfs
trust
'
100%
—
F-A > 96
A-O
97
Af-S
93%
F-A
lOlVfe
—
A-0 b3.00 2.80%
3%s
mtge
2%s 1967
2%s
99
M-S
1971
1983
Mississippi Power & Light—
1st mtge 3y8s 1974
1st mtge 27/8s 1977
1st
Trust—
Realization
r
s
1986
1987
1978
—
104
105
102.26
—
_
fl52
92
89
102
4y»s series A 1961..J-D
Wat Co 5s 1968—J-J
s
3%s
98
104%
104
102
; 103
105%
104%
101
97%
74
171
104
103
f debentures 1973
f debentures 1974
Serial debs 2%s 1956
3%s
;
2%s 1977
1st mtge 3s 1979
1st mtge 2%s 1980—
1st mtge 3'/as
1981
105 %
F-A
coupon_j.i
—
mtge
J-J
J-J
;92%
97%
■
3%s 1979.J-J
Northern Indiana Public Service—
1st mtge 3 '/8s series C 1973—F-A
1st mtge 27/«s series E 1980__Af-S
Northern
Ind Transit 5s '64—A-O
Northern Natural Gas Co—
3%s s f debentures 1973
M-N
■
99% 100%
107%
Northeastern
98
—M-S
Bf-S
J-J
101%
105%
Northern Illinois Gas
100
Light Co—
1st mtge
105
1947 coupon
Power
6«/2r«
105
104
97
94
102%
1952—Af-N
Hydro Electric 7s
With
—M-N
M-N
mtge 3y8s
1st 3y0s
J-D
M-N
J-D
J-J
Af-N
Light Co—
1975
Mississippi Power Co—
■
(Del.)
Co
Power—
f debs 1970
s
1975
1st mtge 3 %s 1979
1st mtge 3%s 1981
1st
96
94
F-A
-F-A
J-D
Af-N
J-D
Gas
3%s
92
—J-J nl05
Minnesota Power &
98%
Af-S
A-O
Light &
96
103% 104%
104
105
J-D
1955
5s
3%s
103
J-J
1977
Elec
Milwaukee
102%
Gas & Elec Co—
Iowa-Illinois
Iowa
1st
;
—
98
J-J
1982
3%s 1976
mtge 3%s 1979
1st
1027/a
M-N
F-A
J-J
Michigan Gas & Electric Co—
1st mtge 27/as ser A 1976
J--J
1st
1st
—
J-J
1967
mtge
Middlesex
mtge 3%s 1978
1st mtge 3s 1980
3%s
s f debentures
1st mtge 3s 1975
1st
Nippon Electric Power Co Ltd—
1st mtge 6 %s 1953
6'/as due 1953 ext to 1963
North Shore Gas Co of Illinois—
Af-S
105% 105%
Af-S : 96
_Af-S
100%
mtge
37/8s
;V
—
—
imp 3-5s
mtge
Aug 18
Consolidated Gas—
mtge 3%s 1969
mtge
Gen
82%
80%
kl03
.—A-0
27/8s 1969
1st mtge 33/bs 1969
98%
1st
;
J-J
A-O
J-D
F-A
A-O
F-A
27/as 1980
mtge 3%s 1981
Gen
mtge 3%s 1983
Gen
mtge 3y4s 1983
Gen mtge 3y8s 1984
Gen
96%
102%
95%
100%
J-J
J-J
mtge 2%s 1980
Gen
105
103
101
Mohawk Power Corp—
Niagara
103
104
F-A
1975
1988
1st
103
104
1962
M-N
Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—
: «>■■/■;
Ref
A
ser
1st
A-O
Indianapolis
5s
debentures
Michigan
V
mtge 27/aS 1981
mortgage 3%s 1983..
1st
1st
100
96
A-O
mtge 3s 1974
1st mortgage 2%s 1979
1st
—
:
MS
J-D
J-J
M-S
1978
mtge 3s
1st
Af-S
Af-N
—
—
102%
J-J
F-A
mtge
Ref mtge
Michigan Bell Telephone Co—
3%s
1st
*—F-A
J-D
Corp
2%s ser D 1982
3y8s ser E 1978
Ref mtge 3s ser F 1981
Ref mtge 3%s ser G 1984
Ref
98
104
Af-N
J-J
3'/as 1963
York Telephone Co—
Steam
New
99%
>
—
100
100
95%
95%
Light & Power Co—
Extended
96
M-N
M-S
M-S
mtge
Y
N
J-J
A-O
1977
3s 1978—
3%s 1984
mtge 2%s
1st
1st mtge
—
98%
97%
——Af-S
State Elec & Gas Corp—
Y.
1st
100%
101%
A-O
mtge 3s
100
95%
106
94
Electric Co—
Indiana & Michigan
—
' •
27/bS 1974-.1977
3s 1978
2%s 1980
2%s 1980
3 Vis 1982
37/as 1983
1st
1st
—
M-S
Co—
1957
A
series
1st mtge
—
101
,
mtge 2%s ser A 1980
1st
Electric
Bid
2%s 1975
1st mtge
N.
Metropolitan Edison Co—
M-N'
Co—
Indiana Gas & Water
1st
Meridionale
96
M-8
F-A
J-J
A-0
M-S
M-N
3 y8s
mtge
96
A-0
4s
guar
97
Af-N
1955
Ry—
mtge serial 4s 1965
1st
97
101%
~
»
Corp—
York Power & Light
New
Ry—
Memphis Street
101 % 103
M-S
—
1978--—
1st mtge 27/aS 1979
1st mtge 2%s 19801st mtge 3%s 1982
1st mortgage 3%s 1983
Indiana Assoc Tel 3s 1975—
1st
—
96 %
J-D
1976
1966
mtge 27/aS
1st
S
1981
C 1984
2%s ser A
B 1978
1st mtge
3s
Telephone
Bell
A-0
1981
Co—
3%s
Co
Power
Illinois
Pass
Bonds-
Ask
Bid
El
Street
Market
month preceding the date of issue
the closing day of the
for
as possible
Bonds—
A,k
BW
104%
Bonds—
marked "f", and income and defaulted bonds
interest" excep t where
bond prices are "and
Quotations for all securities are as near
NOTICE —All
i
BONDS
PUBLIC UTILITY
58
102%
100
.
103%
103%
—
94%
.
—
99%
~
100
—
94%
—
94%
96
92%
96%
97%
96
96%
—
103%
102
95
95%
96
157
_
99
98%
95
104
99%
102
97%
99
106
103% 104%
103
103%
100%
105
—
—
105
102%
—
119
103%
97%
—
103
101%
101%
102
100%
100%
101%
100%
101
95%
97%
102
100%
98%
98;
103 y8
99%
100%
97%
104%
100%
100%
100%
101
97%
105%
—
104%
101%
102% 102%
__
100%
93%
95%
97%
101%
103% 104%
kl01% July 16
101
debentures 1981
M-N 105%
104%
debentures 1979—_.—M-N
106 Vi 106%
4s debentures 1984
M-S
Panhandle Eastern Pipe Line—
100%
3%s s f debs 1973
F-A
94
2%s debentures 1975
I-D
99%
99%
3%s debentures 1974
J-D
Pennsylvania Electric Co—
102% 104
1st mtge 3%s 1972
J-J
100
1st mtge 3%s 1973
M-S
94%
96
1st mtge 2%s 1976
J-D
94
1st mtge 2%s 1979
M-N
1st mtge 3%s 1981
A-O 103
103
1st mtge 3%s 1982
F-A
105%
1st mtge 4%s 1983
J-D
1st mtge 3%s 1984
M-S •100%
Pennsylvania Power Co—96%
98
1st mtge 2%s 1975——
M-N
1st mtge 2%s 1980
M-S : 94
103%
1st mtge 3Vis 1982
—F-A
99% 100%
Penn Pwr & Light 3s 1975
A-0
97%
99
Pennsylvania Tele 2%s 1975—J-J
Penn Water & Power Co—
103% 104%
Ref mtge & coll tr 3 Vis 1964.J-D
ml/
ipva
T
9
Nominal,
3%s
3Vis
—
~
_
i.
r
11
•
Canadian dollar value.
102
—
—
—
—
—
104
September, 1954
PUBLIC UTILITY BONDS
QuoTiitionT"for' aU^MuriWes'are^^s'fiear *as ^ossibl^* or** the^losfng^aSTof
BuUte—
Bid
Bonds—
A*k
1st
&
ref
M
3%s
H
ser
1981.J-D
J-J
4s
extended
103;
M-S
1961
w
al03.43
St
77
J-J
87
1st
St ref
99 %
1st & ref 2%s 1967
1st & ref 2%s 1974
1st & ref 2%s 1981
M-N
100%
100%
M-N
98 Vi
1st
&
ref
3 Vis
1982
J-J
1st
&
ref
3 Vis
1983
M-w
&
ref
J-D
102%
27/as
1978
3yas
F-A
1983
99 y4
mtge 3-6s 2039
J-J
1st St ref mtge 3Vis ser B '70_J-D
6%s
October
6 Vis ex-Oct
1940
Natural
Interim
extended
Gas
to
amount
Pittsburgh
Rys
$50
and
3%s ser J 1970
tr 3!/2s ser P
50
South
57%
84
J-J
Carolina
1st
94
St
ref
General
Electric
3%s 1975
1st mtge 3'/as 1977
J-J
96%
M-N
Southern
100
3s
Potomao Edison Co—
97%
1st
mtge
1st mtge
mtge
1st mtge
1st mtge
3Vis
3s
1st
1977
1st
Public Service
J-D
Co
105%
M-S
A-O
Public
Service
Co
1st
mtge 3Vis ser G 1977
mtge 3s ser H 1979
F
ser
1st
mortgage 3Vis
l«t mortgage 3Vis
1975
1st
mtge
mtge
1st mtge
1st
mtge
1st mtge
3 Vis
3Vi8
3s
102%
__
1st
105
A-O
1st
mtge 3%s
M-N
Southern
J-D
94
J-J
E 1979
101%
101%
Southern
J-D
104%
M-S
106
Conv
1st
26
25
96
95
102%
98
M-S
99%
F-A
J-J
_J-J
100%
105
J-J
113
1st
Si ref 6s
j-j
116
1990
1st
& ref
&
1st
St ref
ref
8s
103%
105
102%
102%
M-N
101%
102
J-J
154%
156%
135%
J-J
2037
M
2%S 1979
-J-D
2Vis 1980
M-N
1st
St
1st
St ref
3Vis
ref
M
M
3 Vis
3 Vis
debentures
1983
99%
95%
103%
A-O
1984
104%
103%
104%
J-D
104%
104%
4 Vis 1972.J-D
106%
106 Vi
M-N
1972
Puget Sound Pr St Lt
mtge pipe line 3y8s 1974—F-A
New England
Telephone—
Raritan
Twp Water
5s
101 y8
M-S
100%
102%
M-N
1960
101
Direct mtge 7s 1950
Direct mtge 6s 1952
Cons mtge 6s 1953
mtge 3%s ser F 1984
Southwestern Public Service
1st
mtge 3Vas 1978
mtge 3.20s 1979
Spokane Gas Si Fuel 3s
Gen
Electric Power Co Ltd—
40-year 5%s s f 1971
J-J
5%s due 1971
mtge 3s series L 1979
1st mtge 3Vis ser N 1982
Rochester Telephone Corp—
1st mtge 5Vis ser A 1981
s
f debs
f
4Vis
inc B
notes
1958
M
M
pipe
pipe line 3s
fl20%
124
1st
fl20%
124
redemption,
pipe line
5s
2%s
1966
A-O
M
1st
1st
1st
101%
M-S
99%
1st
1st
102%
J-D
47/as
A-O
92
102
92%
5s
M-S
Terni
6%s
90
70
99%
3s
ex
debs
3%s
105
f debs
fl30
137
95
100
3Vis
b Basis,
—
96
98
100
101
J-D
101%
101%
F-A
104
105%
—
105%
105%
sf debs
e Ex-Interest,
mtge
3s
West
Texas
125
1st
mtge
1st
96
95%
■
103%
ioo ya
97
97%
96
98%
—
104
—
103%
—
103%
104
106%
—
98%
97%
101
97%
104% 105 y8
104
104%
102% 102%
109
—
101
—
103%
102
1st
104%
104
106
105
104
—
101%
—
105%
100%
100%
105%
—
101%
100
98
100
1st 5s 1960_J-D
109
1982
P
3%s
—
99% 100%
1956—A-O
90
-F-A
101
1973
mtge 3s series B
mtge 3%s
ser C
1978
M-N
M-N
1981
mtge 3y2s gtd 1967
Gen mtge 3s 1979 gtd
102%
97
104%
—
J-J
{;,
M-N
Light & Telephone Co—
1st mtge 3s ser A 1975
J-J
Western Union Telegraph—
30-year 5s Mar 1 1960
M-8
4%s
debs
ser
A
J-J
1980
Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-J
Wilkes-Barre Trans Corp 4y4s 1967mtge 2%s
mtge 2%s 1979
1st
mtge
1976
96
A-O
98
1st
102
1st
mtge
J-D
mtge 3s
M-N
n
Wisconsin
Nominal,
r
97
—
104%
96% 100
104%
122
125
92%
95
J-D
M-8
2%s 1980
1st mtge 3%s 1982
1st mtge 3Vis 1984
101
97%
95
Electric Power—
1st
102%
103% 104%
Western
102
sale,
65
98
M-N
series
1st
k Last
—
Utilities Co—
M-S
pr ice.
102%
120
A-O
1984—A-O
mtge 3»/4s ser O
1st
M-S
1977
f Flat
mtge 3s ser M 1978
2%s ser N 1979
Wisconsln
f95
F-A
J-J
M-S
M-N
M-S
Gen
F-A
*53_F-A
—
,
102 y4
Westchester Lighting Co—
M-S
104%
3%s series I 1966
A-O
1973
mtge 2%s 1975
1st mtge 2%s 1977
85.
—
Service Co—
1st
s
mtge
1959_J-J
1974—M-N
West Phlla Pass Ry 3y2s
95
104%
104%
106
Power—
West Penn Traction
101%
95
103%
5s
1970
mtge 3s ser L 1974
1st
71%
95%
J-J
1st
1st mtge 3s series K
■
104%
El
&
1st mtge
70%
M-N
Gas
Penn
1st
—
102.46
Transmission—
1974
1982
1st
M-S
Aug '40 coup
Aug '47 coup '53
mtge 3%s
J-D
A-O
1964
1st
M-N
1973
3%s
West
fl25
M-S
3Vis 1979
mtge
West Penn Electric 3%s
70
98%
J-D
1971
with
Texas Electric
105
page
101%
95 %
19fi7
1969
J-J
J-D
1976
1st
103
—
3%s
1st
Hydro-Electric—
Texas Eastern
4Vis
see
debentures
debentures
6%s
M-S
line
pipe line 3s 1970—
M pipe line
3y8s 1971
M pipe line
3%s 1971
M pipe line 3%s
1974
M pipe line
3%s 1972_
M pipe line 4s
1973
M pipe line
4y8s 1973
1st
J-D
3Vis ser D 1981
1st mtge 3Vis ser E 1983
A-O
Ruhr Gas Corp 6Vis A 195S_
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
for
Sh
mtge
Waukesha
101
104
105
100%
Washington- Water Power Co—
101
101
Telephone Bond &
M
1st mtge
Called
J-J
1978
ref 3Vis ser J
Washington Gas Lt 5s 1960
Ref mtge
95%
103
1958—J-D
Tennessee Gas Transmission
Co
3s
A-O
M-N
M-N
&
Ret
96
1st
Rockland Light A Power Co—
1st mtge 3 Vis ser O 1978
A
1981
1982
1st
95%
94
123
J-D
1963
Rochester Transit Corp—
S f 4Vis lnc A notes 1958
8
to
J-J
1st & ref 3y8s ser K 1984
103%
100
J-J
mtge
145%
M-S
1st
1st
104
F-A
1st
fl20%
M-S
1st
95%
stamped
-A-O
Corp—
mtge 4 Vis 1977 ser D
mtge 3 Vis ser J 1969
1st
4s
1974—F-A
A-O
A-O
A-O
M-N
A-O
A-O
M-N
A-O
Electric St Power—
St ref M 2%s ser E 1975—M-S
St ref M 3s ser F 1978
M-S
& ref M 2%s ser G 1979—J-D
& ref M 2%s ser H 1980-M-S
& ref M 3%s ser I 1981—J-D
1st
Taiwan
F-A
Cons mtge 6s 1955
Rochester Gas & Elec
Gen
J-D
105%
y4
Virginia
95
F-A
99
97%
105
105
M-N
mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3 Vis 1984
Utica Gas St Electric 5s 1957
113%
101%
Co—
Staten Island Edison
2%s 1979.M-N
Suburban Elec 3%s A 1984
M-S
M-N
f—
M-N
193
55
mtge 3yas 1978
mtge
2%s 1979
1st
1st
—
125
series C
4s
1st
90
1st
—M-N
100
113%
102
—
82
(Albany)—
1983—
Traction
mtge 2%s 1980
1st mtge 3s 1979
100
mtge 3y4s series A 1970—F-A
mtge 3%s ser B 1978
-J-J
1st mtge 2%s series C
1980—J-D
1st mtge 2%s ser D
1980—J-D
1st mtge 3Vis series
E 1982—M-S
—
82
2%s 1970—J-J
mtge 2Vis 1976
s f
debs 1973
1st
104
A-O
99%
1956
1950
1 1940 coupon
1947 coupon
1st
103
1966-A-O
Southwestern Bell Telephone—
2%s debentures 1985
A-O
3%s debentures 1983
M-N
Southwestern Gas St Electric Co—
1st mtge s f
3%s 1976
Southwest Nat Gas lnc 6s
1st
Rhine-Westphalia Elec Power—.
103%
97
J-J
1
3%3
102
Tampa Electric Co 2%s 1976
100
J-D
93
1st
101
104%
—
Upper Peninsula Pwr 3y4s 1977-M-N
Utah Power & Light Co—
1st
98%
Dec
Income
101%
f88
102%
„
A-O
I960
—
101%
98
Gas
United
—
Southern
Extended
Quebec Hydro-Elec Comm—
3Vis debs ser K 1978
Quebec Power 3s ser E 1962
J-D
1st
215
J-D
1st & ref M
1973
1st
J-J
mtge 3s 1972
debentures 1998
4%s
1st
M-N
1st & ref 5s 2037
1st
99
Co—
1968
1963
deb
100%
•
debentures 1985
Southern Union Gas Co—
A-O
1990
Natural Gas Co—
3y4s
&
50-yr 6%
98%
99
101%
ioo y2
Imprmt 3Vis 1966—J-J
1st mtge 3Vis 1979
J-J
United Railways of Havana—
Equip 7%s Feb 15 1936
F-A
Corp—
mtge pipe line 3s 1968
J-D
1st mtge pipe line
2%s 1970-J-D
1st mtge pipe line 4s
1973—M-N
Transport—
& Gas
Electric
1st
99
_J-D
1981
St ref 5s 1990
mtge 3Vis
&
A 1984
1st
1st
ref
Gas
ser
extended 6s 1958
J-J
Southern Indiana Gas & Elec—
1st
mtge 3%s 1984_
A-O
102
J-J
A-O
Service Elec
V
M-N
106%
97%
St coll tr 3%s 1971—J-J
mtge St coll tr 3%s 1972—F-A
3%s s i debs 1973
A-O
4%s s f debentures 1972
A-O
104
K 1984-J-J
1975—A-O
1st mtge
104%
97%
M-S
—
105%
coll tr 3%s 1971.M-N
1st mtge & coll tr
(Calif)—
105
—
Income notes Apr '69Co—
to 5ft
United
100
—
ioo y8
1st
96
V
1167
& coll tr
mtge
7s ex
101
104%
94%
90
City Rpd Transit 4s 1964-A-O
1ft
99
1982-J-J
J
1st
St
Southern California Water Co—
1st mtge 2%s 1977
M-N
Southern Counties Gas
99 y4
93
7s with Dec
103
97%
mortgage 3'/4s 1978
M-N
1st mortgage 27/as 1980
J-D
1st mtge 3%s series A
1982—A-O
100 y2
United Gas Corp—
102%
1st
A-O
M-S
A-O
1977
1978
United Electric Service
100.526
102%
4s 1990
1st
—
J-J
& ref
38 debentures
104%
ser
3y8s
96%
United Cities Utilities Co—
105
103%
3s
M-S
1st
Public
103%
M
83
82%
Co—
2d ext 4s Mar 31
102%
1976—F-A
3%s series E 1978—F-A
mortgage 3s 1971
1978
5Vis
104
100
mortgage 3s 1977
mtge 3y*s 1978
mtge 3%s 1981
mtge 3%s ser O 1981
1st mtge 3Vis ser D 1983
1st mtge 3s series E 1984
ref
102%
101
98%
ref
fl43
2%s 1980-J-D
1st mtge& coll tr3y4s 1982—M-N
Union Lt Heat St Pwr 3s 1979—F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
103%
1976—F-A
1st
1978
Coordinated
&
102%
1st
1st
Serv
al05
F 1979—F-A
Southern California Gas Co—
1st mortgage 3y4s 1970
A-O
1st mortgage 2%s 1977
J-J
99%
98
6%-interim notes
Jan 1989
Public Service Co of Oklahoma—
1st mtge 2Vis ser A 1975
J-J
1st mtge 2Vis ser B 1978
F-A
Pub
M-S
1st
4s ser G 1983
Service Co of N C—
Public
1st
a—
1957_J-J
1st
Edison—
98
C
F
98%
1977
102
D
ser
J-J
97
1973.F-A
1965
2 %s
1st mtge &
1987
B
34
167
M-S
M-S
1955
1st mtge St coll tr 2%s
3s debentures 1968
101
95%
series
74 y4
f33
Union Electric Co of Missouri—
94%
102
ser
ser
3s
105 y4
f73%
Ujlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-S
7s due
1945 stamped
Extended to 1955
M-S
101
J-J
ser
3 Vis
95%
M-S
ser
ser
94
-J-J
A
mtge 3s 1979
Traction Terminal Corp 5s
96
M-N
Public Service Co of N H
1st mtge 3Vis ser A 1973
1st 2Vis series B 1977
1st
140
Indiana
of
mtge 3Vis
1st
—
100%
A-O
1st
.
fl33
_j-D
mtge 2%s 1977
mtge 3Vbs 1978
1st mtge 3 Vis 1981
M
mtge
Twin
.95
1st & ref
—
of Colorado—
1st
A-O
ref
& ref
mtge
99 y2
103
J-J
—A-O
1st
:
F-A
California
Edison
99%
102
Ltd—
Co
to
series
98
97 y4
A-O
M-N
1960
1
Power
extended
Co—
1985
1st St ref M 2%s ser C
1st St ref M 3y8s ser D
95%
1954—L_~—F-A
101
90
J-J
96%
95
103%
1st
St
1st
M-8
Power Corp of Canada Ltd—
3Vis debentures 1967
Prussian Electric 6s
debentures
7s
f
1st
Tel—
99%
—
M-N
3Vis 1987
mtge 3%s 1988
debentures
inc g 5s Jan
1st
mortgage 3s 1965—M-S
1st & ref mtge 3y8s ser A '73-J-J
Jf-N
2Vis 1985
88%
69
f64
York) —
(New
1960
4s
*
Electric
Toledo
1979
debentures
1st
103
fl48%
A-o
1975
&
rex
7s
98
Gas
S
104
A-O
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963_J-D
100
M-N
Tel
debentures
Southern
103
_J-J
2%s 1984
Bell
3%s
99%
102
F-A
1983
98
101%
1978-A-O
1977
27/8s
99
Potomac Electric Power Co—
.
Si
3s
2%s
1st mtge a coll tr 3s 1974
A-O
1st mtge & coll tr 3Vis 1978
J-J
1st mtge & coll tr 3 Vis 1977—J-D
1st mtge & coll tr 3%s 1981-A-O
102%
South Jersey Gas Co 4y*s 1977.A-O
Southeastern Corp 5s deb 1964
Co—
1st mtge
100%
'
Power Co—
mtge
1st & ref 3s
Portland
103
Ry
A»<jnue
AdJ
103
J-D
and ref mtge 3s 1980
South
J-J
Elec
Carolina
1st
86
Gas & Coke—
101%
101%
98
103
M-N
A-O
A-O
3%s 1982
3%s 1983
mtge
1st
103
J-D
1962
to
M-S
1973
3%s
mtge
Toho
1973-A-O
Sierra Pacific Power 3y8s
3%s debentures 1975
deb
1st
22
100
1971—M-N
3s
coll
1983
100
105
Power
Third
J-J
series N
coll
97
fl8
1961—M-S
A-O
—A-O
J-D
M-N
A-O
:
1979
1981
1982
Utll Co 2-6s 1951
Gas
I
S
81
F-A
series L
1st St
'
mtge 3 Vis 1976
1970
3s
Extended
prlnci% share
H
ser
1st &
47
1970-
5s
3%s
coll
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6Vas 1952
6%s due 1952 stamped
•
1st
coll
& coll
5Va%
stock)
Co
(Ore)
1954
a
&
&
f90
f25
Inc—
31
of
common
Portland
Co
Dec.
(consists
interim
note
of
1st
1st
82
,
1st
95
Apr 1
1978
—
St Light—
2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
97%
1st
70%
;
;
notes
Units
pal
1960
1960
coupon
1947 coupon
1
104%
97%
3s
(Cont)
1st mtge
103%
1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Shawlnlgan Water St Power Co—
Hydro-Electric Co—
Piedmont
5% ft
80
100
Texas
Texas
mtge 3s series C 1978
Income
103 Vi
97%
69
—
105
mtge 3%s 1970_.
1st mtge 2%s
1976—.
M-S
Scranton Transit 4s ser B 1959.A-0
96
ConSol
Piedmont
100%
105
Philadelphia Elec Pwr 2 Vis 1975-J-J
Philadelphia Transportation Co—
92%
M-S
mtge 3s
2%s
3%s
1st mtge 3 Vis
1st mtge 3%s
97
mtge 3%s ser D 1982
A-O
mtge 2%s ser E 1984—A-O
Scranton-Spg Brook Water Serv—
106 y2
1st
r
&
1st
1st mtge
1st mtge
1st
97%
1st
100
1st
99
J-D
A-O
J-J
1st
100%
98%
105
J-J
1st
J-D
BU
Bonds-
& Electric Co—
Diego Gas
San
2%s 1971
ref
Ask
Texas Elec Service Co
M-S
—
1979
3s
1st
Philadelphia Electric Co—
1959
5s
cons
Joseph Light & Power Co—
1st mtge 2%s 1976
78
1954—J-D
w
103 Vi
1st
Cons 4s extended 1962
2nd
month^rTcedmg the'date"of Is?™
Saguenay
1st & ref M 3 Vis ser I 1979
Peoples Passenger Ry—
Peoria Service Co 5s
the
Bid
Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Clair County (111) Gas & El—
Peoples Gas Light & Coke—
59
M-N
M-N
98
95%
104
105
102
102%
Michigan Power Co—
1978
3%s 1981
Canadian
dollar
A-O
98
—A-O
102
value,
x Ex
dividend.
UTILITY STOCKS
PUBLIC
60
and income and defaulted bonds
month preceding the date ol issue
prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible lor the closing day of the
bond
NOTICE —All
Ask
Bid
25
34%
pfd ser G
25
pfd series H
25
California Water 61 Telephone—
Common
12.50
t.3%%
mtge
1st
mtge 3 Vis ser B 1978
1st
mtge
1st mtge
1st mtge
1st
mtge
1st
mtge
,
;
5%
Capital Transit Co (Wash DC)_19%
Carolina Pow & Lt Co com
*
10%
J-D
f54
4%%
56
preferred
preferred
$2.50
mtge 3 Vis ser B 1981
M-B
mtge 3Vis ser C 1982
Af-N
Worcester Gas Light Co—
^
1st s f 3Vis ser A 1969
f-A
Yonkers Elec Light & Power Co—
2"is debentures 1976
J-j
•
4.75%
IOIV2
5.25%
f'1''i'.
Alabama
4.60f»
pfd
104
45
•
14
Logan Valley Elec Ry"
k Radio Corp
&
American
District
American
&
28 %
30
•
10 %
10%
Power
Electric
&
Co
~"s
Co—
36 %
American Power &
al-jVr
1%
190
171%
171%
5.40%
Central
Ck>Z_
Araer
2n
Col
Works
Central
10%
27%
27%
pfd
Arizona
$2.36
5
21%
23%
ZZZ"
ZZZZZZ"
IZZZ
51
preferred
4.32%
Western
Associated
Tel
loo
Gas Co.
102
101
17%
16%
k
01«1S ^ ,(ex~$43 arrear div paid
on
July l 1953 and $41 on
Dec
22
1953)
4%
City
Electric
Co
104
102
35%
"inn
35%
preferred
_l00
;
96
93
9%
Inc-1
6%
a-ni°r Hydro Electric
itc
preferred
4%
common"
Power
Co
35
34%
32%
148
89
ZZ~Z
Light"
preferred
Barcelona Traction
oc
6
34
preferred
4Vi%
Ltd
—
,95
ord
3eIei,h.0"e Co of
__
.
7%
7
CanadaZZZZis
Biddeford <fe Saco Water
inn
45%
103
44%
98
Central
prior preferred..
*■*0%
5n
comi:!?
i0n
<22
preferred
B1!ok/i°ne Valley Gas & Elec— 100
4.25%
preferred
Boston Edison Co.
22
Brazntan
Power
Co
Ltd ordinary
70
24%
Columbus
<fe
Commonwealth
Gas
•
24%
43%
43%
8%
9%
Natural Gas Corp.5
Commonwealth Water Co—
24%
25%
5%% preferred
ion
Community Public Service Co_—10
Concord Electric common
•
102%
Natural
Concord
_ZZ"25
Light &■
Connecticut.
Br:^tonpreferred Gas Co
Taunton
$3.80
comZ
Brooklyn Borough
Gas
Co—
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
lO
50
•
•
51
11%
11%
65
n62
,14
20c
nlOc
100
78
Brooklyn Union Gas Co com
V
32%
49%
33
23%
22%
10
70
•
18
19
53%
503/4
51%
•
$2.00
•
$1.90
•
Connecticut Power Co._^
25
Connecticut Ry & Lighting
5
fens Edison Co of N Y com
•
$5 preferred
—*
Consolidated Gas Elec & Power Co
50%
50%
51%
51%
47%
48%
Baltimore
....
common
preferred series B
4% preferred series C—n
Consolidated Gas Utilities
Consolidated Natural Gas„
Consumers Power Co common
4%%
43%
443/4
5%
4
45%
108%
108%
$2
~9%
11%
51
preferred
$3
61
California-Oregon Power
6%
7%
c~o~mmon~20
30%
110%
102
103
15
•
16%
16%
67%
—
48
48 3/s
108 3/4
xl06%
108
10
1
115
134
136
10n
97
99
26%
27%
comIZ-10
preferred
™
7%
19V.
conv
$.28%
eonv
•Without
pfd series
pfd ser E
par
value,
D
a
19%
3.90%
23%
Delaware
22
39%
V
35%
25
25
Railway
18%
38%
/
36%
34%
35%
Called for redemption,
•
91%
lOlVi
series
Pow
*V
•
preferred
Co of Penn—
C preferred
page
65.
b Basis,
—
\
.
49%
--
103
1°6
50
—
100
—
42
25
25%
—
r-
46%
preferred
—
preferred
—•
General Telep Co of the
Southwest $2.20 pfd
5%%
of Wis—
$5 preferred
General Telephone
100
Corp—
20
Common
4.40%
•
20
preferred
General Telep Co
5%
100
110
105
107
100
& Lgt common. 13%
preferred
4% preferred
4.28% preferred
4.56%
preferred
see
130
108
& Terminal
3.70%
—*
38
conv
preferred
56
convertible preferred
50
General Waterworks Corp
com__l
•
Co„20
1%
preferred
100
Dayton Power & Light common
7
3.75%
series A preferred
100
3.75%
series B preferred
100
Dallas
MJ4
ai%
21V.
$2.25
8%
•
preferred
preferred
IS
n3! Hk
of Indiana—
General Telephone
29
27
100
preferred
4%%
$4.24
23
20
preferred—ZZZZ- 20
California Water Service com
""25
4.40%
preferred series C_ ~
25
conv
f.3$%
29%
Ac Light Co com
5
~5%
VH:2
»-•
preferred
preferred
$1.25
68
x108
Dallas Power
16
4%
58
50ya
51%
111
*
$4
10n
3allfornia-PacIfIc Utilities
5.40%
13%
i^2
preferred—
preferred
preferred
4.70%
1st 5%
64
12%
29 y8
Rn
Calif Interstate Telep Co.■
11%
10 Ya
80
15%
4.75%
Cl«if2In,a E]ectr,c Power common sn
1
$2.50
preferred
49
103%
102
Telep Co of Kentucky—
preferred
50
0.20%
preferred ——Z
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co
of the Northwest $5.50 pfd
*
General Telephone Co of Ohio-—
$2.20 preferred
•
$1.40 preferred
*
30%
•
100
100
1
♦
Gas Corp
106
48%
102
$2.10
$4.52
preferred
;
preferred.—
Corning Natural Gas Corp
General Telep Co
45%
$4.50
Cumberland
95
104
5%
——-
96
10
$2.50
52%
of
35%
103
General
.50
$2 04
52 y4
x35%
1
preferred
$5.50
—
Power Co—
preferred-——
preferred series Epreferred
preferred—LZ:.
preferred
-1-
$2.06
51 VA
Power Co common
•
preferred
—100
Utilities Corp
5
General Telephone Co of Calif—
4%% preferred
—20
5% pfd (1947 series)
20
General Telep Co of Illinois—
4%% preferred
•
11
common
42%
40%
3 >t>
5%
—
36%
100
Gas
preferred
5% %
24%
Corp
109
General Public
a
Commonwealth
25 y4
110%
Gatineau
1
Corp__.f_
15c
10c
25 ya
-—5
Galveston-Houston Co
30%
105%
Southern Corp..
Commonwealth Edison Co com—25
26y«
106
100% 102%
10
10
100
——5
Gary Railways
Gas Service Co
101%
100
100
100
Corp
Transit Co
Franklin Telegraph gtd
Frontier Power Co
Telephone
15
29%
•
Ohio Elec com—5
Sou
preferred
preferred
&
32
Co
60
25%
100
preferred——
4%%
123
104 y4
3
Public Utilities Co com
Florida
22%
20%
118
25%
24%
14%
26%
30%
Power
4%
Gas System Inc„•
26%
25%
Edison
Co_
110%
3%
(The)
7%
20
Columbia
Power
xl08%
51%
53%
7%
25%
107
109% 110%
10$
50
Fort Worth
100
93%
53%
106
106
Works———25
Light
50
Fitchburg Gas & Elec Light
25
Florida Power Corp common—7.80
4%
preferred
100
4.40%
preferred
100
4.60%
preferred
100
Florida Power & Light Co com—•
4preferred
100
4.32% pfd. series D
100
Florida
64
preferred
5 %
105
102
Z*
3R
British
18
v
105%
$2.20
CoZZZZZ
Brockton
17.
63
49%
94
J no^0rt G.as L,Sht common
preferred
Hydraulic
4%
97%
104%
25
92
•
5.28%
Bridgeport
4%
Colorado Interstate Gas Co com—5
LighTand
Tractlon
81
80%
97%
1
5
Colonial Utilities Corp
Colorado
24%
103%
•
preferred
Common
Ian* "n p°wer * Light
4.20%
preferred
115
104
-
33%c
Co
7%
23%
Illuminating com__*
Elec
10
102%
———.8.50
:
100
Utilities
$4.50
Birmingham Gas Co—
$3.50
Gas Co
Commonwealth
preferred-
129%
114
Power &
Federal
9%
6 r
8
E
and
5%
4.65%
5%
non-cum
128
Fall River Gas
44
42
preferred
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.51
Cities Service Co
10
50
Common
167
5
preferred
conv
'40
39%
90
100
—100
Company
107%
165
Engineers PubWc Service ex-dlstrib—
Equitable Gas Co common
8.50
Essex
99
97
common—10
Southern Gas
Empire
4.50%
6%
—1
4 % **
Baltimore & Annapolis RR Units
Baltimore Transit Co
$2.50
6
99
—
Common
102%
100
Corp^
Atlantic Greyhound
17%
Columbia
10
com
preferred
4%
24%
Empire & Bay
Empire District Elec
5%
preferred
43/4 % preferred
92
Aurora & Elgin Ry com—
Chicago
89%
24
Ati^nLa Gas L1&hfc common— ""inn
"10
4Vi%
preferred
Atlantic
D
Citizens
99%
62
16%
A B & C
Cleveland
_
76
89
Co
4%
& Tel
49
74
1
preferred
Series
114%
112
25%
17%
48
—100
100
Chicago North Shore System
Cincinnati Gas & Electric—
114
ZZZZZZZ
preferred
Arkansas
26
25%
111
Arkansas Power & Light $7 pfd
$6
22%
X21%
"25
* •
Ellzabethtown
353/4
35
104
10$
100
100
Consolidated Gas__2$
Water Cons
100
State Tel gtdi
100
Elizabethtown
Co—
preferred——JWest
13%
27%
17.;;-:
50
60
6
Chattanooga
___—,
preferred
95
11%
24
23%
preferred
5 % % preferred
5.65% preferred
Compania Hlspano
Americano de Electricldad—
49
ffni!aspreferred Power com ■ """ ««
Ml880url
$ /a %
J §
$4.40 conv 2nd
27
5
Corp
Serv
Pub
Series
so
BO
93%
—
11
"Chade"
24%
com
West
al3
pfd 1951 ser—*
pfd 1952 ser-—*
$4.40 conv 2nd
—
13%
preferred
conv
Vermont
Central
22%
"in
preferred
preferred
preferred
$2.50
f—ZlOO
s
Public Service Co
$1.10
108% 109%
104
105%
i0o
with
series
80%
80
5.36%
Common
4.75%
preferred—
4.10%
(Texas) —
convertible preferred
5.44%
10%
Appalachian Electric Power—
4.50 %
106%
Co common—10
series A
*
preferred
4.15%
4% ft
South
and
$2.50
52
5
—ZZ25
Water
preferred
100
100
100
Central Telephone
Utilities Service Corp
«%
37%
Telegraph!.
LlglU
Telephone &
24%
distribution
Ex-stock
36 y4
Ex-dlstributlon
common—10
22%
58%
35
•
3
1$0
*
preferred
Natural Gas common
preferred
$4.25 conv 2nd pfd 1950 ser
$4.50
El Paso
Central Public Utility Corp—
05
Amer
American
46%
~
preferred
15%
7%
7%
58
*
—
9%
*-
»33%
*
preferred
•
9%
22%
10
Common
97
Power & Light
107
preferred
Gas & Fuel Associates
$4.12
27%
preferred
4%
36%
Power
23%
94%
94
preferred--
conv
21
iI06:ZZ»Z
100
prior preferred
Eastern Utll Assoc new common—10
Convertible stock
—
*
Edison Sault Electric Co
0
Electric Bond & Share Co
-5
El Paso Electric Co (Texas)—
106
15
ltf
preferred
4.60%
Central
45%
American Natural Gas Co com
Maine
3.50%
Coll*
Telegraph
Foreign
Gas
American
Central
6%
23%
93%
26%
preferred
18
6%
110
104
com—5
Electric
Louisiana
4% %
1
Cable
American
Central
53
40c
19
100
Common
46
108
-5
Central Indiana Gas Co
16
10
101
106
102
10
51%
52 y4
51%
52%
4%%
104
x451/4
100
100
preferred
preferred
4%
4.92%
99%
i
Gas—II
Natural
Co
Gas
25 y8
Tennessee Nat Gas
Eastern
94
;;
Central Illinois Pub Serv Co—
70
"lan
preferred
Altoona
25
51
51 y4
100
Co com—1
26
preferred
5.20%
30%
93
_•
Common
2
80
100
ZZZ
Ask
BM
East
103%
100
Interurban
preferred
Water Co 6%
7%
104
30
preferred
conv
50 y2
common—lc
25
Gas
preferred
East St Louis &
100
94
92
$1.50
104
100
100
100
pfd series A
preferred series C
4.80% preferred series D
Central Illinois Light Co com
preferred
15%
15
4%%
V''Par
$4.20
Co
Power
Atebuua-Vnan
Allied
■
48%
preferred—
4.20%
14%
102
4.10%
STOCKS
preferred
34 y«
473/4
51
n69
Central Illinois Elec & Gas com—15
101
4%%
Gas Corp common
34
preferred
4.15 %
23%
13%
48
100
100
100
preferred
pfd 1951 series
IOIV2
$3.50 prior
52%
10
50
00
00
00
50
Light Co common
Duquesne Natural
com..*
preferred
1st
Alabama
,
4%%
1st
'..'t'V'-A
20%
preferred
preferred
4%
112%
111
50
*
Co
Power
4.10%
146
A
Gas & Elec
Central Hudson
95 %
J-/
mtge 2%s ser A 1979
PUBLIC UTILITY
Tel
&
Central Electric & Gas common.3.50
;
County Electric Co
Worcester
Tel
23%
*
100
preferred
$5
Carolina
96
104
20%
19 y8
48%
3.75%
30
10%
t;
Bridge Co
Duquesne
V 5%
Co
Marconi
International
Dominion
Duke
1
99 %
Jf-N
4 Vis 1983
Wolverine Power 3-4 Vis 1979
mortgage
1st
97
preferred
conv
Canadian
104 %
1
19%
18%
22%
23%
25
25
25
preferred
preferred
$1.32
v
103%
M-JV
1st mtge 2Vis 1980
1st
$1.25
96
33 y4
19
Detroit Edison Co
10
Detroit & Canada Tunnel
33%
101
im-8
2%s 1979
mortgage
29%
33
33%
32%
$1.20
105
28%
32%
Detroit
2
14
——20
Bridge
1
Ltd
*
•
conv
conv
102
f_j
M-JV
F-A
mtge 3Vis 1971
1st mtge 3s 1977
l«t mtge 3 Vis 1978
1st
1st
96
Oorp—
Wisconsin Public Service
•
100
1
12
•
preferred
5.20%
'
100
series F
pfd
conv
5.20 %
104
102
F-A
-J-J
3V«s ser C 1978
M-S
2%s ser D 1980
_J-D
3%s ser E 1981
A-O
3Vis series P 1982—A-O
4s ser G 1983
M-S
3Vis ser A 1971
1st
1st
35%
Wisconsin Power & Light—
Bid
——*
common
Tramway
Denver
Water Service—Gont
California
Far
Stocks—
Ask
Bid
Par
Stocks—
(Concluded)
BONDS
UTILITY
PUBLIC
Bonds—
8%
9%
preferred
preferred
$4.92 preferred
Gold & Stock Telep gtd
Green Mountain Power Corp
Greenwich Gas Co common$5
80
95
42%
43%
94%
96%
94%
95%
98
99
31%
32
$1.50 preferred
Greyhound Corp
99%
4%% preferred
Gulf Cities Gas Corp
100
90
100
100
100
100
f Flat price,
preferred
preferred
5.10%
Georgia Power $6
98%
-v 102
105%
107%
k Last s de.
n
Interstate
Nominal,
r
20%
21%
102
33%
33%
52%
54
853/4
86%
11%
91
92
111%
112
1063/4
107
148
27%
153
28
;
•
8%
9y4
•
common
23 y4
24%
12%
12%
95
96%
3
100
class A—.T—
Gas Co
Gulf Power Co 4.64% pfd^
Gulf
100
100
•
•
*
100
10
40
—*
100
6%
10
63/4
10%
103
Canadian dollar value, t New stock.
September, 1954
PUBLIC
Quotations
for
StocksGulf
States
all
Par
Utilities
securities
Bli
are
near
Ask
•4.44 preferred
100
32
32 Vse
104%
Madison
106%
$4.4® preferred
100
1057/a
107
$4.20
100
104%
1053/4
preferred
Hamilton
Water
Co
25
45
1
*
Corp
Harrisburg Railways
,
Hartford
Electric Light
Co com—25
50
Hartford Gas Co common
25
3.90*
8%
preferred
preferred——————-25
Haverhill
Electric
Belyoke
Water
Houston
.
$4
Power
Public
6%
12
28
50
20 y2
Gas com
28%
Hudson & Manhattan com..—100-
&K-- 5%
non-cum
preferred
Hugoton Production Co
Power
i%
Co
100
1
—
common
20
———
...100
preferred
Illinois Bell Telephone
Illinois Power Co com
4.08%
100
•
>
50
4 26% preferred
,
preferred
50
4.42%
Indiana
&
4%%
51%
50y2
55
53
54
55
29y4
Common
101%
100
5%
100
10
$6
A
25
$1.40
conv
preferred
Interstate Power Co
4.78%
25
3.50
com
preferred
50
24
i 97% > 98
3.90%
.
21
..
100
32%
34%
108
105
:
.
32
32ya
100
3.30%
103 y2
102 y3
28%
77%
79
100
preferred
>i Iowa Public Service Co
27%
100
preferred
4.35%
.
10iy2
101
102%
4.50 %
6%
(Iowa)
Natural
Narragansett
Elec
4.64%
National
90
92
National
Fuel
-
.Li,—
National
20%
21 r>
41
43
34%
com
preferred
100
Jersey Central Power Si Light—
4 % preferred
—100
—
3.80%
Lgt
&
Nevada
94%
35%
104
105
104
104%
Gas 8c
•
ser A
Kansas-Nebraska Nat Gas
47%
100
preferred
$5 preferred
100
5
com
preferred
21%
.100
10
preferred
Kings Co Lighting common
*4% preferred
100
•
Crosse
Lawrence
Gas
23
103%
27%
104
5 %
Lone
com
4.75%
conv
11%
36% ?37%
103
$4.25
•
27%
9%
New
30%
27%
v
Power
Si
4.16% preferred
4.96%
115
117
23%
..100
105%
100
100
99%
103
10%
series
A
preferred
Public
Serv
94
18
223/4
100
Rochelle
44%
104%
*
100
com
'37%
20
100
Water 7%
•
48%
<40;y::;
82
78
pfd
City Omnibus Corp
Mutual
York
6%
N
Y
State
3.75%
100
♦
(gtd)——25
25%
25%
12
10%
Gas—
Elec
Jt
Gas
Corp
preferred
preferred
Common
(Ky)
99%
106%
100%
—
•
preferred
47
47%
115
30%
Co
10
a
preferred.
3.60% preferred
3.90% preferred
4.10% preferred
93
preferred
A
Gas
100
100
Power
34%
30%
1st pfd
25
28%
pfd ser A
pfd
25
25
28%
283/4
28%
1st
1st
25
28%
26%
1st
pfd
Jc
34
51%
.100
Zj•
'—*
•
Light Co
97
•
common.
36
106%
104%
105
104%
100
5%
143%
145
4%
143%
723/4
102
1%
Pennsylvania Si Southern Gas—25c
6%% preferred A
-100
Pennsylvania Electric Co—
4.40%
preferred series B
100
3.70%
preferred series C
100
4.05% preferred series D
100
4.70% preferred series E
100
4.50%
preferred series F
100
Pennsylvania Gas Co
*
Penna Gas Si Elec Corp $7 pfd—*
23/a
-25
preferred
.25
$1.30
preferred
$1.32 preferred
Penn Ohio Gas Co
Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
.1
—100
Pennsylvania Pwr & Lt com
*
3.35%
preferred
100
4.40% preferred
100
4% %
preferred
100
4.60%
preferred
100
Pennsylvania Water & Pwr com—•
$5 preferred
•
Peoples Gas Light St Coke
100
Philadelphia Electric Co com
•
div
,
4.30%
3.80%
95
103
88
97
preference—common
preferred
preferred
preferred
preferred
104%
89
99
106
104
20%
22%
al70
a%
%
101%
102%
101
102
44%
45
76
80
105%
106%
109
109%
105%
44%
1043/4
433/4
105
164
37%
25%
166
373/,
253/4
109
112
112%
1053/4
99%
100
106
29
Phila
31%
86%
863/4
94
98
103%
Suburban
Transportation—
5
Common
preferred
Philadelphia Suburban Water
Philadelphia Transportation Co
5%
Participating
Pioneer
Natural
Gas
Co
Inc
Co
Gas
17
35
37
*
54
73/4
9%
1
11%
12%
24
24%
10
1.13
*
•
102
Portland
Co
31
33
67
70
21
22
Gas
Portland
Gas
$5
ft Coke
Light
Co
common
preferred
(Portland
Canadian dollar value,
General
Electric
t New stock,
x
~8%
20
preferred
Natural
16
50
Vaien Water
r
100
100
100
Pittsburgh Railways CO
Nominal,
2%
108%
Plalnfield
n
;
103%
•
78
kLast sale,
28%
28 %
100
100
243/4
Co.
25%
104%
—*
Class B
76
Water
73 %
103
Co—
24%
preferred
145
10c
Telephone
.16
$4 prior preferred
Northern
Illinois
Gas
25
105
Gas
.10
Northeastern
105%
23%
104
•
Natural
36%
106
•
com..
.80
$2
—
263/a
•
com
28%
.25
$1
4.40%
67
31
92
29%
5
102
96%
32%
25
redeemable
*
103
25
Greyhound Lines
4.68%
100
363/4
(5%% )
redeemable
River
$1
100
18
44%
36%
preferred
433/8
27%
16
44%
—
95%
■
25
25
redeemable
93
5
(gtd)
common—25
redeemable
43
.
Tel
28%
(6% )
Electric
Si
1st preferrad
•
100
100
64
Atlantic
preferred
Norrlstown Water Oo.
North American Co.
Called for redemption, see page 65.
78
100
•
3.40%
>
*
*
100
preferred
N Y
Water Service Corp
10
Niagara Frontier Transit System-lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
100%
103%
Telegraph
& Richmond
prior
50
common
38
95
95
•
com
preferred
100
6
Power
North Shore Gas
100
100
•No par value,
173/4
22%
6
24%
Piedmont
preferred
Transit
63 V
Co
Light Co—
Common
Louisville
New
105%
preferred
5*
Y
23%
10
—
Louisville Gas 8c Electric
5%
Water
Orleans
4.50%
28
10
Los Angeles Transit Lines
Louisiana
N
31
100
preferred series B
4.25% preferred series D
4.35% preferred series E
Y
__
Long Island Lighting Co—
5%
293/4
Newport Electric Corp
3%% preferred
107
112
Common
28%
12
10
preferred
25
24%
105
15
16%
common.—
Haven
4%%
13%
_100
Co
132
New Jersey
New
16%
10
preferred
Star Gas
131%
New
21%
41 Va
10
Llnooln Tel 8c Tel Co
—.100
England Tel ft Tel
95
16
100
.
—
Natural Gas Co com.10
preferred
20
Jersey Pwr 8t Lt 4% pfd
100
4.05% preferred
100
New Jersey Water Co—
4
Co
139
103%
6%
40
20
com
135
—
——.—.100
48%
101%
10
Laolede Gas Co
take Superior Dlst Power
5% preferred
Lawrence Electric Co
England Power Co $6 pfd—100
61
•
Telephone Corp
'
50
N
La
128
New
50
—
18%
100
preferred
55
100
24%
263/4
Peninsular
153/4
17%
8
> 53
54
37%
24%
27%
27%
/y
L
interest
New Haven Gas Co
105%
com
4%%
pfd shares
conv
52
50
Common
xl5%
System.—)
50
Co
43/4
67
Lt—25
Edison
22
46
4%
21
45
104%
100
5%
y
26%
102
——
preferred
Kentucky Utilities
3%
104%
Kansas Power Si Light corn..—.8.75
4%%
43
100
Electric common
preferred
Si
Electric
beneficial
4.60%
New
70
4%%
—
20
21%
Common
-
105%
....100
3%
4.28%
Gas
England
of
105
Commony: ■■ •>
Kansas
20%
/ 12
19%
5
Peace
21
30%
100
preferred
Pacific Telephone Si Telegraph- 100
Rights wi
6%
preferred
100
Panhandle Eastern Pipe Line—
—
%
26%
30%
i
Qas Co—
preferred
Corp
5%
18%
Light Co ex-dist—
Pipe Line Co—
1
Bedford
New
100
100
preferred
Gas
25%
10
com
preferred A
preferred B
Tall
Pacific
—
20%
83
lo
Co
preferred
Lighting Corp
preferred
$4.50 preferred
$4.40 preferred
33/4
52%
79
Co
Elec
$4.75
23%
•
Si
5%
115%
52%
109
20
Service
Gas
Pacific
101
118
5
preferred
4.50%
93%
114%
1073/4
7.50
Water
Pacific
36
n22%
l
preferred
4%%
98 y4
preferred
92%
50
New England Gas dc Eleo Assn—
Common shs of bene lnt
36%
96%
Kansas City Public Service Co—
5%
New
New
100
4% preferred
4.20% preferred
4.50%
93%
330
4.10%
'
-nr-.
102%
1
preferred
non-cum
6%
233A
35%
pfd——50
Gas
Power Si
Nat
$1.50
common.*
preferred
104
23%
Common
35%
101
S%
2%
preferred
City Lines
40
Kansas City Pow
107%
101%
Gas
4%%
29
95
100
pref
preferred
1st preferred
103
100
88
—15
108
S%
106%
preferred
•
Montana-Wyo Gas Pipe Line Co..5
Mountain States Tel & Tel
100
86
-100
112
106%
4%%
preferred
Pacific
18
•
100
$4.40
104%
5
42%
983/4
107%
108%
$3.60 preferred
101
100
100
98%
106%
107
Otter
56
com
4%
41%
100
f%
102
4%
12
100
—
Omnibus
38%
50
93%
111
1st
$4.20
28%
—30
,
—
100
16%
91%
a33
100
4.92 %
117
-100
$5
86
37%
15%
50
common
Omaha Si Council Bluffs St Ry
Common
105
•
Shoals
:
20
50c
Co
Power
4%%
24%
104
0
Water Supply
45
101
Co
Common
—
100
common
-100
Jamaica
44%
23%
.100
preferred
Musele
;-i>
76%
100
Ohio
__
23%
;
100
Co.
'
.23
100
Telegraph
Oklahoma Natural
102%
8
Power
101.732
—
a
3
com
preferred
Pacific
preferred
Montana
♦
103
100
$5
—
Co—
Utilities
102%
5
Serv
Ohio Service Holding common
106
111
*
Common
Dakota
92
102
preferred
4.40%
23
Montana
16%
91%
101
preferred
Ohio
—
4.90%
24"%
__
163/g
4.44%
; 233/4
23%
1033/4
103
22
Service
5
Gas
preferred
4.08%
100
Gas
1093/a
24%
4.56%
—
—1
com
53
52%
preferred
104
100
Co
13%
35 y4
•
preferred
100
(•wa Power & Light Co common.10
Utilities
(Minn)
43%
,81
100
Public
Edison
4%
preferred
109
100
preferred
4.40%
26%
—
Light Co—
-—100
52
35%
11
106
Cities
Western
3.90%
—
—*
20%
35%
36
13y4
35
20y4
10%
253/4
preferred —————100
5%
100
Power
6%
24
x43%
com—10
Ogden Corp
.31%
108
—-100
pfd_100
preferred.
Monongaheia Light Si Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C_
—50
$4.22
8c
preferred
Missouri
14%
24%
53%
$4.36
Power
4.30%
—
14%
4.10% preferred
Iowa-Illinois Gas 8c
4
4%%
Ohio
31
1
Missouri Public Service Co com
106
23 y4
com
55
———*
..
10
com
19%
50 />/'
<
1
—
preferred
■
Missouri
5
Elec
5
preferred
100
Mississippi River Fuel Corp
—10
Mississippi Valley Gas Co—.——5
Mississippi Valley Pub Serr
.10
5% preferred
100
(•wa Elec Light & Pow Co 00m
>■
94
18%
10
preferred
Mobile
International Ocean Teleg gtd—100
International Teleg of Maine
100
International Telep ft Teleg
•
Bnternatlonal Utilities Corp com__5
92%
4.36%
International Hydro Eleo System—
Class
Northwestern
Mississippi Power Sc Light Co—
—
Railways Inc
Name changed to
4y4% preferred B
Inter-Mountain Telephone Co
Northwest
39%
Oklahoma
103%
50
4%
35
383/4
Co
Gas
Co
...
25
.•
Co
Gas
32%
20
preferred
100
$4.10 preferred
100
$4.11 preferred
100
$4.80 preferred
100
Northland Greyhound Lines com__*
3%%
preferred
—
I.
.100
125
Common
Indianapolis
Indianapolis Transit System Inc.*
Indianapons Water class A
•
5% preferred A————...—100
%
25
Gas
102
5
$4.08
9%
%
'
States
100
common
Mississippi Power Co 4.60%
30%
22 y2
preferred
1053/4
7%
7%
8%
preferred
100
$5.10 1st preferred
-100
5% preferred
100
Minnesota Power 8c Light Co—. -
46%
54
....—.100
...
107 V
104
5%%
Michigan Electric—
preferred
103%
31%
•
preferred
$3.60
99%
101%
25
Transit
Ohio Telephone
preferred—
Northern
32%
32%
32
103
preferred
10
Minneapolis Gas Co common
148
46%
51%
Indiana Telephone Corp
50
Indianapolis Power Si Light Co—
4%
MidSouth
52%
50
10
100
100
Utilities.—.—
Water
preferred
Middle South Utilities
100
146
Natural
5%%
98%
7%
42 y2
51%
Liberties
Northern
32
2o
100
Northern
96
98
100
Michigan Gas
Middlesex
7%
7
—50
preferred
4.70 %K> referred
Indiana Gas & Water Co
94
preference
$100 par
preference
Indiana
Northern
3%
Bid
*
com
preferred
conv
North
2%
2%
98
4%%
29
413A
preferred
4% %
Michigan Gas 8c Electric com
4.40% preferred ———
conv
4.56%
_
'
26%
Junior
4%%
51
2%
'
48%
25
43/8
5
Preferred
25 y2
ww
100
Co
Northern Ry com
Mexican
99
....*
50
preferred
25y2
39
38%
4% %
{43/4
4A
issue
Par
Northern
dep rets pfd shs
£1
Street Ry (San Fran)—
of
date
Stocks—
28 %
v
the
Northern Indiana Pub Serv
Communicat'ns
Marine
lnt
preferred
100
3.85% preferred
100
3.90% preferred
—
100
4.35% preferred
100
4.45 %
preferred
100
Mexican Light 8c Power Co com—•
r
$1 preferred
13.50
15
I9y2
24
com..*
39%
33%
41%
3.80%
43
10
preferred
Idaho
40 ,1
47
•
5 %
38
49
preferred
Natural
50%
15
.
Service
Lighting & Power
Heuston
49%
25
Holyoke Street Ry Co
16
6%
prior preferred
Memphis Street Railway
Metropolitan Edison Co—
3%
41
31%
10
Amer
57ya
25
Haverhill Gas Light
Housatonic
2%
56%
43
10
50
Market
45
58
preferred
4.75%
46 %
25
Co
Ask
56%
Maine Public Service Co com
26
Gas
Bid
25
Electric
Si
Gas
Marconi
flaokensack
Par
Light
Electric
61
for the closing day of the month preceding
Corp
Lynn Gas 81 Electric Co
Lowell
•
UTILITY STOCKS
possible
as
Stocks—
Co-
Common
;
as
•
*
•
6%
6%
52
55
21%
8%
22
81
85
19%
20%
7.50
Ex-dividend,
10%
y
Ex-rights.
s>
PUBLIC UTILITY STOCKS
82
4.70%
Pwtomao
Gas Co
—
preferred
ol Indiana com
3.50% preferred
4.16% preferred
4.32% preferred
4%%
Public Service
preferred
~9%
6%
41%
41
101%
39%
88
100
102%
39%
89%
26
26%
16%
17%
77%
103%
13%
Mexico—5
100
preferred
preferred
111
1°0
series A preferred ww
Public Service of Oklahoma—
96
14
113
•
100
100
Puget Sound Power 6c Light Co—10
Quebec Power
*
Republic Service Corp
5
30
98
Valley Gas
(Texas Corp) vtc
Roanoke Gas Co (Va)
Grande
1
5
•
—
preferred series P
100
preferred series H
10o
4%% preferred series I
100
4.10% preferred series J
100
Rochester Telephone Corp com—10
5% preferred
100
4%
Corp
Rockland Light 6c Power Co
4.65%
preferred series A
St. Joseph Light & Power—
Rochester Transit
-*
com.10
100
•
Common
--
100
A
preterred
-1
com—10
20
20
Antonio Transit Co
San Diego Gas 8c Elec Co
San
preferred
preferred
4.40%
preferred
5%
4%%
20
Works com
25
4%% preferred series A
25
4%% preferred series B
25
4.70% preferred series C
.-25
4.70% preferred series D
25
Savannah Electric 8c Power Co—
5.36% preferred —
100
Jose Water
——5
Electric common
preferred
—100
Scranton-Spring Brook Water
3.35%
Co
Service
common
100
preferred
4.10%
1
Transit
Seattle Gas Co—
Ex-100 %
stock dividend
Shawinlgan Water 6c Power
Shreveport Railways
Sierra Pacific Power common
Scranton
15
100
5
100
preferred
5%
South Carolina
El tc Gas
5%
South
South
com—4.50
50
50
5
preferred
conv preferred
Jersey Gas Co
Pittsburgh Water—
4.50%
V
-
Atlantic Gas Co com
South
4ya%
100
preferred
Pub
Service com_10c
6%
conv pref series B
25
Southeastern Telephone Co
10
Southern 6c Atlantic Teleg (gtd)-25
Southeastern
value,
•Without par
II
a
Bonds—
,
for
Express Co
Affiliated Fund Inc
Par
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Co
Business Shares Inc—1
Elec Securities Corp com——1
American
Amer
$1
participating
1
pfd
American Elec Shares com
1
Preferred
American
American
American
—
European Securities——•
Express Co————10
General Corp_
10c
International Corp ——•
Investment Co of 111—
1
$1.25 conv preference series A
25
4%%
preference
25
5%% prior preferred
100
American Mutual Fund Inc—
1
American Nat'l Finance com
*
$6 preferred
100
Arizona Bancorporation
10
Associated Gen Utll Co common
1
Income 5-8s 1956
M-N
Income deb 4-5s 1961
M-N
Associates
Investment
Co com.10
3%s debentures 1962
M-S
American
102%
31
27
7%
28%
30%
102%
102%
32%
29%
9%
Common
•No
Natural Gas
Southern
Nevada
New
Southern
Union
Co
Electric Service
Gas 6c Elec Co—
Southwestern
1
10c
1
12%
13 V*
45
Stamford
96%
100
102
104
106
100
102
14%
101
3
16%
101%
$1.32
104
3%
17%
103
22%
36
13%
15
14%
39
1
*
Co
17
19
59%
60%
.
24
24%
4.60%
21%
22%
4.64%
21%
21%
4.65%
38%
39%
26
5.12%
30%
31%
81
4
12%
51%
116
37
117%
13%
Texas
Ohio
99
Texas
Power
18
50
51
~3%
3%
23%
—
34%
34%
117
•
•
•
10
95%
111
103
104
103
100
100
4.10%
100
West Texas Utilities 4.40% pfd_100
West Virginia Water Service com—*
$4.50 preferred
•
Western Kentucky Gas common—10
4.80%
preferred
25
Western Light 6c Telephone com—10
5% preferred
25
5%% conv preferred
25
110%
97
*
37%
98
100
98%
103%
104%
104%
106%
107%
103%
7%
8%
al5y8
15%
9
8%
23%
23%
99
Avenue
Transit
Corp
States
Natural
Gas-
Edison
Co common
k Last sale,
—
28%
29
24%
25%
29%
39 y4
29
50% 51%
5%
4%
•
141%
143
com
90%
17%
89%
Wisconsin
16%
106%
Michigan
preferred
4%%
4%%
%
4.80%
99% 101%
; 110
107
109
108
6%
55%
4
6%
14%
6%
00m—10
100
100
105%
Wolverine
Worcester
Worcester
County
Electric
:
—
Inv
:
2%
20%
107%
—
2%
Co—
103
105
—
75
85
49
—
31%
33
100
-
Associates
Gas
10
Co
Water
106
-20
preferred
County
106
——0
Co
Power
6%
14%
20%
10
100
100
preferred
5.04%
preferred
lork
25%
106
Public Service Corp—
Common
York
—
25%
105%
5%
4.44%
104%
100
Power 6c Light
preferred
preferred
56Va
5%
100% 101Y*
103%
Power—
Wisconsin
19%
100
—
24
3.60%
110%
%
..
—
14
preferred (1897 series)—100
preferred
100
Hydro-Electric
12
100
105%
100
preferred
4.56 %
preferred
4%%
42
95
11%
Hydrocarbon
Wisconsin
Utilities Co
104%
40
31
98
2
•
-•
1
5
103
103 y4
30%
50c
Gas
101%
lo
Wisconsin Electric Power
108
48
10c
Westpan
106
18%
preferred
43%
45
10
Ltd
114
1
Southeastern
13%
42%
10%
105
•
•
•
13%
1
112%
Light Co—
6c
Cos
Utilities Corp—
Wisconsin
—
19%
•
common
Telegraph Co
Union
Western
Western
119%
118
34%
19%
33%
•
Co
Co
Massachusetts
Western
100
5
Co
Gas
—
98%
preferred
preferred series B
preferred series C
4.20%
100
98
Ohio
4%%
19%
Texas
20
1
95%
105%
Third
18
103%
115
94
preferred
$4.56 preferred
Three
104%
Electric
$4
Toledo
103%
101%
Power
Gas
Texas
9%
31%
—100
100
100
114%
Penn
19%
53%
14
41
30
114
Penn
/c
104%
22%
26%
92
Power com—10
$4.25
100
52%
13%
Light Co
$4.50
Corp com.5
X21%
8%
25
X40%
6%
Gas
12%
17%
25%
24%
*
8c
Power
West
•
*
•
Natural
Co
Pipeline
96
% 95
Upper Peninsula Power common__0
5Ya%
preferred
100
100
100
preferred
Illinois
$4.84
20
100
100
100
100
100
Transmissn
Gas
Texas
19%
West
preferred
$4.64
5.40%
39%
10
Inc
Utilities
Washington Gas 6c Elec Co—*
Washington (D C) Gas Light—
Common
*
13%
15%
15%
3%
3%
50
preferred
conv
Virginia Perry Corp vtc—
Volunteer Natural Gas
Electric Service Co—
Texas
•
1
26%
$4.56
n45
10q
common
25%
preferred
preferred
$4
Co
West
Texas
22%
a78%
Transit
19Ya
88
a21%
38%
102%
20 Ya
86%
30%
104
38 Ya
18%
18%
30%
31 Ya
197/a
;
17%
5.25%
5.85%
14
5%
30%
20
100
100
Tennessee Natural Gas Lines
1
Tennessee Production Co
5
Texas Eastern Production Corp—5
Texas Eastern Transmission com—7
4.50% convertible preferred—100
4.75% conv preferred
100
5.50% 1st preferred
100
35%
36
102%
Co—
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
preferred
5.10%
24%
98%
12
—
5%
conv
preferred
preferred
Washington Water Power Co
West Coast Telephone Co.;
Common
16%
95%
—
48%
5
Share
preferred
Tennessee Gas Transmission Co
4.25%
52
Virginia Electric 6c
$5 preferred
$4.20 preferred
$4.04 preferred
27%
Common
4.10%
50
Co_.
49
1
&
Bond
Telephone
16%
101
♦
Utah
103%
19
Tampa Electric Co common—.—*
4.32% series A preferred
100
~9
50%
25%
14%
101
8%
,i
97
26%
34
6c Light com
Syracuse Transit Corp
88
19%
Class B
5%
22%
90
85
95
25 ya
102 ,
*
Electric
6c
Gas
Power
100
preferred
Illuminating
United
20
•
Water
Standard
50
5%
26%
25
25
conv
Standard
89%
43
Canada—.
of
Co
Telephone Co of Pa—
4Va% preferred series A
United Traction
(Albany)
—
26%
States Telephone——1
44%
95%
2%
102
100
100
100
25
100
preferred
preferred
preferred
preferred
4.60% preferred
88
45
4% %
108% 109%
1
4.15%
4.36%
.
99
42
United
Common
3.70%
100%
95
*
Gas
United
Southwestern Public Service Co—
3.90%
25%
United
100
100
preferred
preferred
4.65%
110
100
*
♦
•
*
(New Bedford)
100
Union Telephone Co (Mich)—
$2.75 preferred
50
$2.70 preferred
50
United
Corporation (Del)
1
United
Gas Corp
10
United Gas Improvement com
13 %
Union
19%
20
16
10 Ya
6
21
1,
10
conv
X25%
109%
10
Union St Ry
39%
19%;
19
15
9y4
5ya
19 ya
46
of Missouri—
Co
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
29 Ya
37%
Electric
Common
18
1
com
22%
15%
47%
$4.50
107
109
31 Ya
31%
15
15 V*
25
Tel
Co
Gas
preference common
Southern Utah Power Co
Southwest Gas Producing
Southwest Natural Gas
$1
17%
29
»
100
7%
5
Co
Power
England
Bid
1.09
35 Ya
5.51
28
3
2
4.37
1%
4%
2%
Ask
n Nominal, r Canadian dollar value, t New stock, x Ex-dividend, j Ex-rights.
1.19
35%
5.96
30
3%
Bid
Stocks and BondsAtlas Corporation
44
common
10%
warrants
Option
Atlas
Finance
10 y4
Co Inc
Atomic Devel Mutual Fund Inc
11.19
Co
45
Auto Finance
'-v-V: '
2%
5%
Class
A
common
23%
27%
28
Bankers Securities Corp com
35%
20%
36%
partic preferred
Baystate Corporation
106%
107%
14.11
21
80
11%
15.33
21%
flOO
6%
Beneficial Corp
Beneficial Loan
Corp com.
debentures 1961
Bessemer Securities Co
2%s
Blair Holdings
Blue
62
104
f93
47%
46%
101% 102%
Bowling Green Fund Inc.
British Type Investors class A
Broad Street Invest Corp
Budget
—
21
Byllesby (H M) 6c Co common
5 %
preferred
Canada General Fund Inc
13%
Canada General Fund
10.60
50
50
11.46
Capital
3.74
Class
175
73
77
39%
Carriers
5
38%
1
_lo
10 y4
11
46%
47 Ya
iif-N
98 Ya
99
•
1
Corp
40
Ridge Mutual Fund Inc
Investment Trust of Amer—
Ctfs of beneficial Interest
1
Boston Fund Inc
1
Blue
kLast
sale,
n
1
10.80
9%
23.78
26.89
29.07
r
Canadian dollar value.
7%
28
29
28
•
•
29%
8%
—
10
2
Chemical Fund Inc
Nominal,
16%
6%
1
preferred "stubs"
non-cum
4.81
16%
95
Corp—
Century
$2
4.39
1
Af-N
conv
22.12
11.89
»57
1
preference
$1.40
conv
preference
Central States Elec Corp (Va)—
7%
6
Securs
14.60
a7%
10
General Corp
1961
Illinois
13.49
10
a38
1
lc
—
Investors Inc com
preference
Century Shares Trust
10.94
Bond
65.
3
21
Common
$1.50
3%
5%
6c
30.85
2%
debentures
Central
45
3%
1
Ridge Corp
3s
10%
19%
$3 preferred series A
Capital Venture Fund Inc
170
10
28.16
20c
8%
10%
10%
10c
25
Administration class A
B
8
9.77
2*96
(1954) Ltd.l
1
Fund. Inc
Canadian
22.83
3.42
25.86
1
8%
21.05
15C
5
Ltd
22
Fund
9.03
50c
10
9
preferred
conv
preferred
Ask
105
10c
25c
Plan com
Bullock
16
12%
Finance
8%
7%
7%
$1.50
5%
12.20
Bid
Far
—50
Investment Co
Boston
60c
Common
32%
23%
10%
10%
Banking—
preferred
Conv pfd series A—
6% convertible B preferredAxe-Hough ton Fund A Inc—
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
35
31
22%
4%
22%
44 %
7%
Automobile
the date of Issue
Stocks and Bonds—
Ask
V;:;
~4.G6
tNet asset value, a Called for redemption, see page
dividend, z Ex-rights.
par.
Ex-stock
Gas 6c Elec
preferred
preferred
Springfield Gas Light Co
2%
American
y
4.80%
15%
Union
50
5
Company
Southern Indiana
51
21%
bond prices are "and interest" except where marked "f" and income
all securities are as near as possible for the closing day of the month preceding
15c
-1
1-25
Adams
Finance
Southern
25%
50'A
Twin City Rapid
14%
50
24%
•
5
Investing Companies Stocks andandBonds
defaulted bonds
NOTICE —All
Aberdeen Fund Inc
Allied
14ya
Called for redemption, see page 65.
Quotations
Stocks and
101%
tl2
•
preferred
6%
Sotuhern Colorado Power common-*
preferred
50c
Common
$2.55 preferred
Gas Elec Lt 61 Power
Tucson
13%
4.72%
Aak
For
Transcontinental Gas Pipe Line
32%
Southwestern
Co
Electric com
Gas 6c
28%
4.10%
Soranton
27%
13%
31%
5%
102
Gas Co
$1.40 div preference com
4.08% preferred
4.18% preferred
Ban
27%
5
2ft
preference
conv
Southwestern
100
com—•
4.65%
Public Service El 6c
5%
25
preferred
5.44%
Southern
100
5%
Rochester
39%
Southern
25%
26
25
25
76%
4.50% preferred
Public Service Co of New
Rio
25
25 Ya
27
38 Ya
42%
Southern California Water com
9
————6
—100
Common
4%
45
of New Hampshire-
Public Serv
50
24%
26%
36%
50%
25
25
4.88%
59
44 %
10
100
*
Public Service
3.35%
55
al07
6%
Development Warrants
Co of Colorado
Pubco
25
25
4.32%
44
100
*
preferred
Providence
original preferred
preferred
preferred
4.48%
conv preference
4.56%
conv
preference
4.08%
45
43 %
preferred A
preferred B
PettsYille Water
25
Power Corp of Canada Ltd com—•
1st
44 %
19%
19
Bid
Transit (Minn)—*
5% prior preferred
50
Ask
43 %
com
5%
101
10
60
60
Elec Pow common
3.60%
3.60%
6%
Bid
Edison
Calif
Southern
85
3.60% pfd—100
preferred series B
100
Edison Co
preceding the date ol Issue
Stocks—
25
Par
Stocks—
Par
dto«ks—
Potomac
possible lor the closing day of the month
all securities are as near as'
lor
Quotations
36%
10
12
39%
23.51
1
tNew stock,
I
21.75
23.52
25.43
x
Ex-dividend.
;
Wr.<l.n
„
/
September, 1954
Quotations
Stocks and Bonds—
2% %
debentures
debentures
4%
City
Investing
5%fl>
y'y
4s
common
1959
preferred
Collateral Bankers Inc—
Collateral
Colonial
Loan
A
Colonial
77%
1
2%
3%
15.18
16.48
1
Fund, Inc
$1.20
Banking Corp com
debentures
Commercial
Credit
Co
notes
due
1961
notes
due
1965
J-D
New
9.14
10.01
Fund,
(W
5%%
1~8~45
Household
Concord Fund Inc
14.06
34%
2
Investment Trust
1
60c
98
Finance
Crown
10.41
11.38
61
121
common
10
y; de
de
Vegh
Growth
Diversified
E
Stock
Fund
Shares
Dividend
5%
Inc
Shares
Dreyfus
eastern
Stales
series
$6
A
series
preferred
preferred
$7
B
Equitable
20c
Credit
Corp—
preferred
partic
Equity Corp
$2
Fund
Financial
Bank
First
York
Formula
Inc
Beneficial
Founders
Bond
Utilities
series
Gas
Inc
Inc
5ft
5%%
subord
conv
General
w
American
5%
5%
4%
1
12%
9%
38
preferred series C
conv
deb
B
General
Investors
Motors
3%s
debentures
General
Public
4s
General
Tin
103%
4%
4%
80
•
com
1969
133/4
Ltd
14 y8
95
10c
M-S
Investments
96
1%
11
1%
Group Securities Inc—
■>
Automobile
Aviation
lc
I
Common
(The)
&
8.07
lc
15.03
16.45
12.93
lc
Stock
Fund
11.81
7.46
8.18
lc
Shares
Electronics
7.36
lc
Building Shares
Capital Growth Fund
Chemical
J
9.82
10.76
lc
9.61
10.53
Electrical
Equipment Shares
6 ft
5.94
6.52
70
conv
Corp
Shares
of
x20.97
34.72
nl5%
*
18%
Af-S
1
4%
Secur
2%s
2V2
1
3%
2%
33/4
7%
8%
41
1
National
Industrial Loan
4-6S
Corp
8.40
*13.27
1
3
25
5s
Bond
Inc
Co
1
12
19.60
•
21.19
19%
20
31%
1
9.44
com
10c
4%
10
common
& Finance
__
10.33
46%
f
s
'
4%
48
Corp—
pfd series
f subord
s
3%s
26
debs
Roe
Farnum
100%
101%
M-N
1966
Investment
&
49%
A-O
1960
243/4
25
25
A
debentures
Street
99%
101%
22
•
10.48
52
«...
*26.10
1
Inc
Inc
66
1
Corp
Fund
Sterling Investment Fund
Talcott
5%
(James)
Inc
(formerly
69%
1~0~75
Texas
Time
Fund
pfd
Fund
50
Inc
preferred
10
Tobacco
&
Securities
Am
Allied
Stocks
9%
5
39%
Inc
Trust
Ltd—
dep rets ordinary reg
dep rets deferred reg—
Towne
Mines
Corp common
$1.75 prior preferred
Transamerlca
Corp
Tri-Continental Corp common
debentures
2%s
Union
£1
5
2
l
7
16%
35
21%
6%
1113/4
99
1961-.
8%
Funds Inc—
United
6%
1
20c
Investment Co
United
10
41%
y
preferred
$6
6.62
11
1
common
9.91
6.06
1
Co
16
40
9.09
1
Inc
Finance
15 %
38
9
common
4%%)
Television-Electronics
ill
8
18
36%
22 3^
7
112
100
9
v
Accumulative
United
•*'
U
18.52
30
Continental
Income
S
&
7.75
Fund
8.42
5.47
Fund
Fund
_1
S
&
$5
Science
Fund.
.1
Foreign Securities
1st preferred
International
1st
preferred
5.98
15.13
16.45
Value
•
Strum
Wall
Income
Street
&
7.92
67
106%
9%
•
8%
102%
1
7.08
1
4.92
5.38
Stk
Fund_l
9.36
10.20
Corp
—1
40c
16.68
15%
17.02
J-J
91%
92%
Fund
Towne
106
warrants-*
Line Fund Inc
Line
7.25
66
com.
Securities
with
Value
Van
Corp—
Inc
103
7.74
34
J-J
1
14.35
20
1
15.51
22
Wasatch
Deb
common
series
A
1963
12.19
16
13.07
series
series
Stock series
see PaBe 65.
II
10.01
10.94
6.96
7.61
Webster Investment Co Ino
5
1
8.23
8.99
Wellington
1
22.64
24.68
1
I
series
1
Investing
Corp
6s
1
stock
Speculative
Inc
21%
4%
11
1
United
20
17.26
29%
Income series
Growth
3~2~95
3%
II
Investm't
United
(Md)__1
5
series
Preferred
30.48
common-1
Fund
-J-'
23/4
16.59
98%
1
y
21
preferred
Stein
12.77
Corp
A-O
preferred
conv
State
9.23
11.75
Securities <fe Research
Corp
National Securities Series—
Balanced series
15.34
—
1
1967
National Investors
2%
«...
2%
Boston
of
11
25%
1
1961
Industries
Southwestern
42%
1
1
Inc
Aviation
10%
Association
Southern
48
47
General
Trust
27%
106
105
Convertible preferred
U
National
—
27%
common
Signature Loan Co cl A
4%
1
Interest
2%
33%
*31.60
preferred
debentures
$4.50
Co
Fund—*
Warrants
10c
w
2%
2
31%
preferred
Corp
Shawmut
22.67
28 V2
103%
_
beneficial
Wide
f
Shareholders
60c
25.47
Mutual Trust Inc—
stock.N°x ExKlividend^y W-stock dividend '°r redemptlon»
66yi
23.56
33.12
System common
preferred
Stock
lc
8.94
15%
*
Natl
Shares
Shares
Mutual
'
s
Am
preferred series A w
Investment Fund—
Nation
1063/4
8.16
15%
Interest
Royalty Corp class A
Society class A
Corp of America
r
Securities Acceptance Corp com.
5% preferred A.
3.09
Stock
Loan
Mutual Shares
100%
•
debs
$2.25
98%
J-J
1969
98%
Service common_10c
Realty & Utilities
Inc
Monarch
2%;
1
10c
1
*17.30
Co
Tobacco
class A
99
5.36
5.09
2.80
I
Corp com
5c
2
97
Fund-
Finance
$2.12
Trust—
f subord debs 1966
s
Mutual
100%
4.87
4.62
5
50
preferred
Model Finance Service
6.88
1033/4
104 y8
J-J
preferred
conv
6.33
6.80
•
Monroe
103%
4.27
10c
Morris Plan
M-S
1964
$4 convertible preferred
General
Acceptance
98%
1
3.88
6.18
lc
A
conv
Clark
&
■■■y
-J-J
preferred
3.74
1
beneficial
99%
J-J
1961
debentures
$1.50
5%s
13%
Corp
1958
debentures
2%s
35
of
Class
85
—50
Trust
Acceptance
debentures
$6
Units
F-A
1961
Seaboard
conv
3.39
Interest
Growth
Stk
6%
lc
Inc
A-O
subordinated debs 1960
sub
3s
-
Investors
1966
ww
5%
2c
1
Class A
lc
beneficial
Stevens
6%
lc
Investors
Fund
12%
9y4
common
of
Merchants
10
Finance
bcudder
Massachusetts Life Fund—
18
13%
General
y
Mass
17%
10
20
conv
5%s
•% 0
1
le
.
jSoudder, Stevens 81 Clark—
3.18
5.41
com
deb
4.60
lc
Corp
preferred
Corp
Royalties Management Corp
Schoellkopf Hutton & Pomeroy
of Canada, Ltd
.
lc
Midland
23.01
Scudder Fund
4.25
.
21.28
Securities
2.88
4.91
Metals
17.10
1
Subord
4%%
3.86
shares
shares
Massachusetts
76.40
17
2
com
preferred series A
4%
Marine
26%
107%
100
General
4s
26%
Equipment
15.82
Fund
state Loan
lc
lc
Industries shares
1
(Geo)
—
—lc
Equnpment Shares
shares
Shares
71.05
•
shares
Manhattan Bond Fund Inc
104
106%
—1
Fund
shares
4 % %
1023/4
Mutual
Transport shares
22%
preferred—
conv
4.18
Petroleum
121
preferred series B
preferred series C_
5%
6%
4s
Corp
lc
Steel
6
44.23
—_1
Inc
Special Investments and
34%
Funds—
Paper
435
100
Contract
*
Sayles
Non-Ferrous
16
43.35
Growth Stock
Fund
Ridge Realization
31
21%
*40.29
Electrical
13%
22.86
Railway St Utll Invest class A
5 ft
•
2%
93/4
X21.03
Sovereign Investors Inc
1
General
3.96
J
(T Rowe)
2%
100
2.50
11.54
(Wash D C)
Agricultural shares
23.09
5
com—1
Capital Corp
General
3.64
1
-
Inc
Ritter Finance Co class B com-
6.5J
23%
*
Automobile
v'y
21.13
Fund
;
32
14.48
17.46
'
23
Managed
13 y4
•
Investors
23
10.56
$1.50 preferred w w
$1.50 preferred x w
25.34
10.23
39 y8
Common
w
Corp
$4.50 preferred
General
1
Lincoln Service Corp
7.64
52
Fund
39
5
8.26
213/4
debs
Trust
6.01
1
10
6.01
8.61
15
1
Fund
Shares-
7.54
23.12
Fund—1
Corporation
5.49 V.
—J-D
America
8.06
Loomis
117%
1984
/ General
7.38
7.94
1967—J-J
debs
11.05
Liberty Loan Corp class A com
90c conv pfd (1952 series)
10.99
•
subord
10.12
Lexington
7,86
•
preferred
conv
Speculative Com Stk Fund—1
Knickerbocker
12.35
com
Fund Inc
14.16
11.18
503/4
7.24
1
_
preferred
$1.50
9.37
Lehman
6.97
ly
Fund
Pioneer
Co
Selected American Shares Inc
Selected Industries Inc—
10.24
Com Stk
23%
13.25
preferred
20.09
X12.98
32
10.11
Acceptance Corp com_—l
Warrants
$1
3.06
11.27
conv
11.77
1
Priced
105
17.12
18.41
1
Fund—1
S-4 Low
22.92
Stk
1
32
mmmm
104%
Inc
Securities
S-3
64%
Pfd
Fund
313/4
102
F-A
xlO.78
1
Income Com Stk Fund
483/4
2
Stock
Speculative
1
Fund
Bond
Pfd
Fund
High-Grade Com Stk Fund—1
Business
Inc
Bond
S-2
a5%
v
Priced
S-l
30%
lc
—
Industries
K-2
6.05
21%
X2.97
General
1
Income
!
Fund
$5.75
K-l
48
Futures
6%
28.31
Discount
Securities—
Investors
34.82
27.13
Fund
B-4
21.20
Units
Fundamental
34.14
1
Bond
27.67
62
serles.lc
series
stock
Fund Inc.l
Investment
20.67
5.84
lc
.
Mutual
(The)
27%
6.66
18.95
21
lc
Industrial
6.08
25.36
41
10
J-J
1959
Pioneer Finance
40
1
Low
70
•
series
Common
Fulton
Inc
Medium-Grade Bond Fund—1
y
Street
Common
B-l
Funds—
Income (Balanced Fund)
Funds
2%
3% ■n 3%
lc
stock
25
Custodian
y
143
B-3
40
1
Fund
series
Preferred
2%
B-2
lc
inLerest shares
Custodian
133
preferred
Jefferson
Boston—
Mutual
Franklin
1
common_25
Co
(RI)
i;
4%
4
10
10
10c
Corp
Corp
of
Royalty
Johnston
1
50
50
1
Corp
Pine
Keystone Custodian Funds, Inc—
Inc
Fund
40 %
40
5.86
1
Fund
39%
39
19.18
17.94
20c
Stock
I
1
.
16.15
preferred
Boston
First
167%
2
10c
Inc
Industrial
First
Services—
voting
5.36
Finance Corp common
4%% conv pref series A
5ft conv preference series B
Fund
8.02
15.10
Family
Fidelity
181
—
common
convertible
Equity
$2.50
175
Corp common
(subord) 1973
8.20
26
25
15.51
1
Inc.
Fund,
7.34
14.19
—1
Eaton & Howard Stock Fund
Mutual
Investors
1.59
20%
1
Investors Trust Co
15
1.44
20%
1
of Boston
Class A non-vot
13.05
(Md)
1
Diversified
Common
63/4
165
Eaton & Howard Balanced Fund—1
Emerson
Investors
2.34
Inc
7.70
5
5
Price
America
19
,
33%
1.11
>
lc
FuncLlc
Insurance
Ctfs
Co of
Investment Trust
14%
•
common
Growth
Institutional
243/4
12.01
1
•
Corp
Foundation
Insuranshares
Investment
6%
1.00
Ltd—
Fund
,8%
8%
19%
23%
13.37
37%
•
com.lOc
5.94
9.85
2.13
2.37
12.37
36%
Co
Investors
5
5.42
8.56
24
2.17
1
30
7%
5
Institutional Income Fund, Inc_lc
7.81
1
10c
A
Corp of America
& Trading Corp—
$1 partic pfd class A
Philadelphia Fund Inc—
Putnam
8.99
25
1
5%
65
Petroleum
14.59
5%
63
26
Petroleum
55c
*
3%
51%
i
••
Pennsylvania Bankshares & Seo
19.08
20.32
25c
preferred
Fund Inc
13.50
Securities
debs
18.62
18.48
8.15
conv
99
mmm*
2%
7%
debentures
17.02
Institutional
11.80
Domestic Finance Corp common
5%s
4s
class
Trust
preference
17.45
Institutional
C—1
ser
93
X
Texas
yy
«■»«*•'
•
y': 51
10c
Finance
Fund_lc
1~2~16
46.64
2.50
Trustee
shares
$1.50
Pacific
105 %
97
''I•
Inc
Co
Pacific-American
Fund—lc
*12.04
*46.17
1
Investment Fund
Overseas
101%
103y4
''
•
■
6.00
1
10
50
B
Puritan
.1
Ino
Inc
Bank
y
100%
Commerce—10
of
Shares,
Institutional
1
1
Diversified
Diversified
Institutional
63
92y4
;
10c
Incorporated Investors Ino
Bank
Class
24y4
101
102
773A
79
10
.
1
Fund
Mutual
Delaware Fund
63
23%
(N Y)
2.88
1
Trading
Oklahoma
*21.39
*
6.95
1
Securities
'.'f*
'
•'
5%
——
1
Bancorporatlon com
conv
preferred
4.20%
64y4
Holding Corp
Electric Securities Corp
Income Foundation Fund
—
58
Fund Inc
13.72
Hydro
110
B
preferred
Vegli Income
31.74
J-J
Inc
Fund
Industrial
100
class
7 ft
30.82
13.31
River
23/4
Trust Shares—
Northwest
M-S
103% 104
M-S kl06
July 2
1968
Huron
10
Common
Hudson
a%
Inc—
preferred
8.93
4y2
1970
debs
4y8s debentures
10*4
Fund
Income
Forster
&
8%
f
s
3%s debentures 1958
5%
2*4
100
Crum & Forster Securities Corp—
Crum
8.15
100
100
100
'
class
1958
North
633/4
preferred
24%
22%
3%
22
5
A_1
Corp
1956
4.05
•
preferred
preferred
2%s
100
5*4
1
Investments
Western
Dividend
4%
35
10
Inc class A
Co
Series
Series
9.39
9.49
3.68
com
4.40%
preferred
conv
Crown
3%%
15.20
21.44
233/4
1955
8.57
—1
Corp
Finance
19.83
of
Accept Corp
Series
8.66
100 /;
preferred
4 ft
Service—
Deb 6s A July 1962
Q-Jan
Continental Commercial Corp com_l
American
100
15.64
Credit
North
4.86
2
Home Finance Group
Consumers
3.23
4.42
Share
lc
preferred
8.30
Consolidated
2.93
lc
*
7.64
4%
Amer
common
84y2
16.98
14.38
Loan
Niagara
North
Inc
& Co
E)
1
Investment
Commonwealth
7.48
8.75
44 y8
Heller
3.35
——1
Fund
Capital Fund
7.98
Oceanic
Haydock
5.13
3.06
:
Canada
Ltd
6.82
Shares Inc—1
Fund Inc
1
Industry
pfd—100
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
1
Commonwealth
York
34%
4.68
1
England
Canada
lc
lc
lc
Guardian Mutual
lc
lc
lc
Shares
Inc
Inc
lc
Shares
Stock
Growth
101% 1021/4
IO2V2 1031/2
J-D
3% ft
New
9.80
lc
Shares
Utilities
43%
10
com
3% ft
9.75
Shares
16 ya
of
11.21
Shares
82
J-J
1963
Resources
lc
Tobacco
5
10
preferred
prior
sub
•;
1
Natural
9.41
Shares
Bond
Railroad
Steel
9.06
8.90
Railroad'Equipment Shares
Corp—
1st series
common
Commercial
5s
116%
—100
8.27
10.23
Shares
Railroad
Q-Mar
Fund
Ask
33%
•
Resources
Fund
Bid
Par
Corp
Natural
lc
Shares
Merchandising
Mining
Shares
6.33
lc
Shares—lc
Machinery
Institutional Bond Shares
99 %
National
5.77
lc
Shares
General Bond Shares
104%
99%
Stocks and Bonds—
Ask
v
lc
Administered
Industrial
y-y
Co
Acceptance
Class
12%
Bid
Far
(Continued)—
Inc
Shares
Petroleum
7s series C 1959
y
Fully
99%
102
J-D
1961
debs
conv
42
12%
—5
100
common
Stocks and Bonds—
Group Securities
Food
40%
99%
105%
A-O
J-J
1960
Co
possible for the closing day of the month preceding the date of issue
as
near
144
140
*
Corp
as
8,950
8,725
100
Fifaancial
are
Ask
Bid
Far
Preferred
U CIT
securities
all
common—100
Securities
Christiana
63
INVESTING COMPANIES SECURITIES
for
x5.18
5.66
Whitehall
1
21.55
23.30
1
4.68
5.06
-25c
2%
3%
Washington Mutual Inv Fund Inc-1
Fund
Fund
Inc
4.10
Wisconsin Investment Qo
1
6.02
6.58
Workers Loan Co
.1
x!3.25
14.48
3.75
1
fFlat price.
kLast sale,
12%
(Pal-
Class A—
n Nominal,
12
r Canadian
dollar
value.
tNew
Securities
Industrial and Miscellaneous
Securities" we include all Bond issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
Real Estate Bonds, how¬
ever, can be found on a succeeding page.
r '
,
.
V
•
*.7:.":NOTICE—All bond prices ars "and interest" except where marked "f" and income and defaulted bonds
Quotations lor all securities are as near as possible for the closing day of the month preceding the date of issue
the heading
Under
"Industrial and Miscellaneous
Ask
Bid
B«nd»—
DfBUSTRlAL AND
MMOHIXAlflOUS BONDS
rower A Paper—
8%s series A 1967
Cenv deb 4%s 1901
4s series B 1974
Airline Foods Corp 5s debs
Is s f debs
1902
Abltlbl
'
—l-O
J-D
J-J
1991.F-A
F-A
Allied Chem & Dye 3%s 1978—A-O
Allis-Chaimers Mfg Co. 2s 1956-M-S
Aluminum Co of Amer 3%s 1904-F-A
3s s f debentures 1979
J-D
1st
101%
108%
103 %
76 V*
76
104%
99%
102%
100
102 %
109%
104 %
78%
78
Certifs
104%
3%s
101
of Canada Ltd—
102
1st 3%s ser A 1974
M-* 105V4 106%
3%s s f debs 1970
M-N
106% 108
4%s s f debentures 1973
M-S
97 Vb
99
American Airlines Inc 3s 1966—J-D
klOO
Mar 1
Amer Bosch Corp 3%s 1964—M-N
100
Amer Box Board 4%s 1961——M-S
American Machine & Metals—
100% 101%
4%s s f debentures 1959
J-J :: 99
American Optical Co 3%s 1968-M-S
i__
64
Amer Silica-Sand 3-5s 1973 ws_M-S
101% 102
American Tobacco 3s 1962—--A-O
100% 101
Delta
,
1977
debentures
deb
f
5s conv
Aagle-Lautaro Nitrate
1st sstge 4s Deo 81
Anheuser-Busch Inc—
Corp—
I960..
A-O
debentures .1977-
3%s
Co—
1st M * soil tr 5s 1960—
Armstrong Rubber Co—
A-O
5%s Conv subord debs 1974—M-S
Asklaad Oil it Refining Co—
Is s f debentures 1965
F-A
1970
-J-J
debentures 1971
Atlantic Coast Fisheries Co—
4 V4s gta mtgo k eell tr
eon?
1958 with warrants—JUT-N
Afctaatie Co deb Be 1980
A-O
AlftaaMe lee Mfg Is 1960
F-A
Atlantis Defining Co—
2%s debentures 1901
-J-J
l%s debentures 1979
J-J
debentures
J%s s f
Mills Inc—
subord debs 1972
F-A
Prod us ta Ino—
6s s f debs I960
F-A
Bethleksm Steel Co—
Purohase money 6s Aug 'fl.Q-Fsb
sonv
Cms
Cans
1981
M-8
Brandywine Raceway Assn Inc—
6s debentures
1978
—J-D
debentures
l%s
'
ivV
;>
hi'
Burroughs Adding Machine Co—
3%s 8 f debs 1977
J-D
Terminal 5s Jan 1955—J-J
Bush
1st 5s stamped
mtgo Is Inoome
Bldg
Oon
1960
1982
1964
California Consumers Corp—
Cahokla Downs Inc 6s
1st lien 3-5s
Canada
1st
A-O
J-J
M-S
J-D
1955——
1966
Park
Federal
Coal
102%
2%s
—
Federal
73
70
98
97
6s
—
95
85
76%
78%
86
~
5a
100%
105
98%
Steamships Ltd guar 5s
I 99%
993/8
98
99
101 % 102
100
88
Firth
101
90
4s
s
f
debentures
s
f debentures 1974.,
2%s
debentures
98% 104%
105
105%
100%
104
f90
92
77
81
86%
—
105
106
1956
-
M-N
1960
3%a debs (1947 Issue) I960—F-A
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Oo—
3s
debentures
1905
J-J
City Ice & Fuel Co 2%s 1966—J-D
Oolorado Fuel & Iron
4%s conv debs 1966
4%s
3%s
J-D
5s
97%
99
99% 102
99%
99%
25
27
100% 102%
94% L101% 102%
195
—
Combustion
a
Called
7s
debs
6%s
debentures
1973
1974
J-D
_J-D
stamped
1940
debs
stamped
1948
...
Corp—
3%s debentures 1970
97
102 % 102%
97%
102%
J-D
M-N
J-J
Corp—
3%s debentures
1979.
J-J
Gesfuerel 6s debs 1953
J-D
Gilchrist Co 4s s f debs 1965—F-A
Fibres, Inc—
5%s conv s f subord debs '69.J-D
7s mtge
A-O
F-A
A-O
Co—
mtge 2%s 1965
M-N
Government Employees Corp—
debs 1963..J-D
4%s conv subord 1974..^,.,.,,...
Graham-Paige Motors Corp—
4s conv debs 1956
A-O
—
—
98%
debs
f
8
(Subord)
M-S
1970
93
—
(P) Co—
debentures 1963
1
debentures
_M-S
101
-A-O
103%
19
3%s
105
i
.A-O
1976
debentures
1978—...
Corp—
f conv debs
6s s
87%
88%
MasFadden
97%
96%
101%
—
2%s
104
103
95
subord
Manatl
1st
97
98%
109
97%
98
108
105
113
95
97
f
1
Feb
4s
100
A-O
113
116
M-N
86
88
A-O
1957
flOl
—
1125
—
Manchester Terminal—
1st income 3-6s
income
1957
1963
4s
Chemical
Mathleson
ws
O
Ann
ws
subord
debs
Corp—
M-N
1987
3%s
f
s
J-J
1978
debs
F-A
123%
105%
debentures
3%s
Mead
1st
(The)
mtge
Merchants
Refrlgsrat'n
Mld-Contlnent Airlines
4%s
M-8
1973
Corp—
3s
1966
debs
conv
3.19s
f
s
Minn Mln 6t
115
Monmouth
is
J-D
1972.J-J
M-N
Rapids Affiliated Corp—
1st leasehold 5s 1955-.—..A-O
Grand Trunk Warehouse &
97
1st 3s 1958 w-s_A-0
stock
:
—
Cold Storage
103%
90%
—
92%
99
1972
A-O
95
Mfg Co 2%s 1967.A-O
Jockey Club—
(John)
5s
A-O
1954
1955
(w s)._Mar
M-N
6t Co 3s 1958
Container
National
99
4%s
1960__M-S
199%
—
125
99%
101
—
_
—
103
Products—
100% 100%
1970
J-D
debentures 1970
J-D
100
103
1975
J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Gas it Oil Corp—
103
103%
2%s debentures
3 %s debentures
175,
124
4%s
71%
1st
-
M-8
mtge 1973
Corp—
101%
97%
—
Steel
National
—
102% 103%
Park
Monon Coal Co
Morrell
3s
90
—
95
Regulator—
debentures
Cum deb Income 6s
100% 101%
70
—
>—/:.
Ino—
1903
Minneapolls-Honeywsll
National Dairy
122
96%
103
—
_
fl42
160
106% 107%
McKesson 6c Robblns Inc—
104% 104%
fl20
92
A-O
1969
debs
conv
May Department Stores—
2%s s f debs 1972
146
140
98
98%
Sugar Co—
s
4%s
fl42
130
fl20
M-N
1972
Mansfield Mln & Smelt 7s 1941.M-N
99
100
Co Inc—
Jc
debentures
Mading Drug Stores 5s 1961
Magnolia Park Inc—
100
97
f
s
1968
6s
95
96
1968.—.—M-N
Publications
(R H)
Masy
98
Grand
Without
—
95
3s
fl5
—
53
1135
3s
•—
Steel & Iron Works—
1945
(B F)
4%s conv Junior
93
Brothers—
4s
Glass
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Glenmore Distilleries Co—
4s sf debentures 1972
Good Hope
2%
v
Lorillard
—
Motors
Goodrich
—
91%
1974.
1946-.,
J-J
Lerner Stores
Corp 3s
1997
J-J
LIbby McNeill 6s Libby 2%s '67-F-A
Foods
General
A-O
1970
1964
Leonard Tietz 7%s
80
95
_J-J
1945
6s debs
General
—
109
108
55%
5s
2nd
debs
Corp 5s
102%
mtge 3%s 1982
M-N
2%s debs 1967.J-D k97% May 10
85
National Union Co 3s 1958
J-J
Nova Scotia Steel 6c Coal—
96%
1st conv
s
t
3%s
1963
J-J
1st
_
National Supply
209%
94%
—
—
__
97
Development Co
Ltd—
3% and 4 % notes due April '65
(3%
to April 1 1955)
Green River Steel Corp—
Sub debs 3%s July 1961
J-D
Greer Hydraulics, Inc—
5%s conv debs 1965
M-S
H & B American Machine—
3% notes March 15 1964!
Hammermill Paper 3s debs '65.J-D
Hanson-Van Winkle-Munnlng Co—
4%s debentures 1961
-A-O
Harpen Mining 6s 1949—
_J-J
Plains
of Canada
Haskelite
100%
4%s s
_
f debs ww 1961
Heyden
f62
99
104
100
99%
102% 103
98
68.
Oregon Pulp it Paper
139
—
117
t
A
j
V
123 '
56 %
55
100% —
131% 137
88
5s 1958
IFlat price.
5s Jan 1968—
194
93
102
,
3%s
Western
s
f
Oil Corp—
1964
J-D
99%
M-N
-90%
A-O
4%s ser B 197I.A-0
95%
debentures
Utilities Bonds
Pathe Industries Inc—
Conv subord deb 5s 1957
See
_
80
76
n
~
Public
Peabody Coal Co—
47/bS s f debs 1966..
1st mtge s f
Pennsylvania-Central
3%s conv ino Sept 1
Airlines—
1960
A-O
96
94%
..
—
98%
96%
Penobscot Chemical Fibre Oo—
5s 1972
Phillips Petroleum—
2%s s f debentures 1964
3.70s conv debs 1983
Phoenix Silk Corp 5s 1998
'
80
78
kLast sale,
67
Panhandle Eastern Pipe Line—
1st mortgage
Chemical Corp—
Bx-interest,
Pacific
74
71
83
F-A
debs 1902
M-N
Hiller Helicop 5s conv debs '61.M-N
b Basis,
53
08
2%s
i Holly Corp
65
142
.
4s 1966
Hollingsworth & Whitney Co—
3%s s f debs 1969
M-S
units.
Okla Miss Riv Prod Line Ine
Mfg Corp—
Hathaway Bakeries
lor redemption, see page
f
s
M
Great
River
Inc
M-S
1958
Gary (Theo) & Co 6s 1995
General Electric (Germany)—
G
G
1964
3s
S f mtg 3%s ser A
Lehigh Valley Coal—
116
114
Co—
subord
conv
91
Ino—
1969.A O
debs
Lehigh Ccal 6c Navigation C«—
6s
1962
Fruehauf Trailer
Industries
subord
—
100
Corp—
Paper Mills—
Dec 31 1967
Mar
Engineering Inc— ■-*
3%s s f debs 1979
M-N
Consolidated Cigar 3%s 1985...A-0
Oenselidated Warehouses Ino—
let mew-cum inc 6s 1957
J-J
OeaMneatal Bak 3s debs 1965..J-J
Continental Can 3%s 1970
A-O
Cornell-Dublller Elec 3%s 1972.M-S
Crane Oo 8%s debs 1977
M-N
Crucible Steel Co 3%s 1968
M-N
Columbia
39
98
Corp
A-O
A-O
F-A
73
•
Corp 6s conv s f deb 1966.J-D
Fram
—
97
Grace Co—
100% 100%
96
debs
f
s
J-J
1961
5s
Oil
f92
6c Sons Co—
2%
70
M-S
1st
1955.M-8
Celotex Corp 3%s debs
Cum
136
112% 113%
103%
—
of Amerloa—
3s debentures 1965..—..
3%s debentures 1976
Celansse
1973
Maohinery & Chemical Corp—
2%s s t debs 1969
F-A
133
f37%
J-J
-J-J
F-A
1965
f
3%s
stamped
7s 1942
103%
101%
Ine—
s
104%
94
1941
Stores
debentures
91
—
A-O
Lit
debs 1968.J-D
Flying Tiger Line Inc—
5%s conv subord debs 1967
Fair
mtge
conv
M-S
1977
Ludman
subord
f
s
A
ser
Koppers Company
Sterling Inc—
conv
—.
89
Pipe Line Co—
debs
1st
US
1961
Krueger it Toll—
5s uniform ctfs of dep 1959.M-S
95
95
M-N
117
_
106%
8%
Bfe¬
1961
debs
f
s
5s
1972
103
8%
185
J-J
3%s debentures 1977——..M-N
First Bohemian Glass Works—
1st stoured 7s 1957.
J-J
100%
„
f
debs
(Charles C)
Kellogg
Rubber—
&
155
150
__
(part paid).F-A
Case (J I) Co 3%s debs 1978..F-A
Caterpillar Tractor Co—
Cum inc 7s
Tire
debentures
3s
IHs debentures
sf
Kerr-McGee
1961—M-S
5s
M-S
M-S
Corp—
1977.J-J
Refineries Inc—
subord
Isotta Fraschlnl
Food
Sugar—
Caribbean
stamped
100
95
117
Oapital Airlines Ino—
4s debs series A Sept I960
99
M-S
Mtg
mtge
Food Machinery Corp—
(West Indies)
Canadian Natl
98
~
Chemical
&
subord
Interstate Oil
f 40
w w
Firestone
99%
99
1901
5%s
Weldar—
it
1959
98%
Co—
conv
Internatl
Co—
3s
Consol Grain Ltd—
1st s f 4s
debs
Residential
Finland
Food
116
4%s 1901
3.65s
al35
ws
Products
Machine
f
s
6s
99%
104%
1969
Electric
Federal
—
100%
5s
1963
5s
Steel
Minerals
Inter
99% 100
108% 109
subord inc debs ww 1968—M-N
ist
98
94
99
deb
67%
165%
1975
mtge 3.20s ser I 1982
3%s conv debentures 1972
3%s
—
16%
16%
J-J
ex-warrants_J-D
1957
1st
105
92
M-N
M-N
1907—
debentures
f debs
s
Inland
128
104
A-O
Fashion
M-S
A-O
1957
A
—
125
M-S
1967
99
A-O
series
3%s
Canadian
4s
5s
Fairbanks Morse & Co—
SS Lines—
Canadian Breweries
Is
income
income
1
1998
—A-O
l%s debentures 1977
J-D
British American Oil—
3%s conv deb 1961
F-A
3%s conv deb 1962
-J-D
Brown Shoe
3%s debs 1971
J-J
Brunner
Manufacturing Co—
6s subord conv debs 1968
J-J
debentures
Indiana Limestone
4%s
7s
76
Bristol-Myers Co—
3s
A-O
1973
4s
Co
73
(The). Company—
Borden
Products
86%
Indiana Steel Products—
95
100
85
J-J
I960
A
ser
95
84%
F-A 1133 % 138
J-D
98%
99%
J-J j* 100% 101%
1948
Imperial Oil Ltd 3s 1969
Independent Brewing 0s 1955
S
Ekco
Dethlehem
Cons
6s
European Mtge & Invest Co—
Ben-Hur
Steel Corp—
mtgs l%s ssr I 1970
J-J
mtgs l%a series J 1978.M-N
mtge 8s series K 1979—/-J
Steel Corp
Productions—
debentures
4s
Beaunlt
6s
—
Dodge Mfg Corp 4s debs 1962
A-O
Dow Chemloal 2.35s debs 1961.M-N
3s conv subord debs 1982
J-J
93%
J-J
1977
debentures
Ilseder
102%
96
102
102
101
98
M-N
f leasehold 1964
(Walt)
Disney
APW Products
3s
s
93
A-O
1958
3s
93
Dewey 6c Almy Chem 27/8s 1976.J-J
Diamond Alkali Co 3%s 1978
F-A
J-D
1902 A
5s
100
—
92
100% 102
Reynolds Co 2%s 1965-A-O
Devon-Leduc Oils Ltd 5s 1962
J-J
104
103
97
95
Devoe &
1st
5%s
100
100
99
98
97
98
F-A
7%s
Palestine Trading—
Ampal-Amer
S
A-0
F-A
1969
debeatures
3s
1977
Packing 3%s 1962
Inc 5%s 1973
Coal
81
174
Hydraulic-Press Brick Co—
98%
Airlines
(Henry)
Hudson
99
A-O
-J-J
1965
debs
debentures
Deerfield
~
3%s
& Co 2%s
Deere
Co
Aluminum
April l 1963
4s April 1 1964
Certifs
103%
94
'
4s
& Co 5s 1969
M-N
Houdaille-Hershey Corp 3s 1960.M-S
Holt
Cudahy Paoking Co—
1st mtge s f 2%s ser O 1997-M-N
Dairymen's League—
Certlfs 4s May 1 1958
Certifs 4s April 1 1959
Csrtifs 4s April 1 1960
Certifs 4s April 1 1901
Certifs 4s April 1 1962
Bid
Blinds—
Ask
Beads—Bid
Pillsbury Mills Inc
3%s 1972
Nominal, r Canadian dollar value.
J-J
100%
—
F-A
J-D
100%
102
107%
82
J-D
101%
108%
88
103%
v,r.
INDUSTRIAL AND MISCELLANEOUS
September, 1934
NOTICE-—AH
Quotations
bond
lor
all
prices
securities
are
3%8
debentures
4s
9814
J-J
1965
f
100
101%
P-A
109%
103%
suoord
Plywood
6s
Inc—
f
s
1974
debs
■,!
-
debs
A
ser
—
94%
97%
5
92
90
Quaker Oats Co 2%s debs 1964
8i
J-J
100
of Pennsylvania 1st 4s 1973
Warehouse
Railway
■
5s
—
175 '
(w-s)—1997
4s
Rand's
6%
f
s
Jf-N
f
s
debs
85
1957
debentures
debentures
3un
70
Sun
m
100 y«
A-O
1973
f65
Rogers Pap Mfg reg deb 5s '66_M-N
98
Ruhr
1955
6s
Housing Corp
6%s
conv
Scott
debs
f
s
debs
conv
1.20s
f
s
Shamrock
3%s
Shell
Oil
A
Gas
99
A-O
X
103
.
1951
1142%;
Skelly OH S%s debs 1969
J -J
Socony-Vacuum OH a VaS 1970—J-D
Solar Manufacturing Corp—
5s
f debs
s
(w w)
1960
65
101
P-A
414s
6%
74
subord
96
119
Spalding (A O) A Bros 9s 1989-M-N
Sperry (The) Corp 3148 1969
J-D
8taley (A E) Mfg 314s 1977
J -J
Called
a
98
for
redemption,
United
oo
65
Biscuit
:;/:l
debentures
3%s
70
1
103%
98
1966
b Basis.
• Bx-lnterest.
<
100%
f
s
f35
45
69
72
9s
A-O
—
Wilson
Corp
104
101
101%
103%
104%
Corp—
M-S
98
102%
102%
—
101%
Jf-N
1965
;i'"y
—
—
108%
107%
66
CO 5s debs 1982
—
87
90
Co—
1958
mtge 3s
A Lovett
-A-O
A-O
Steel
f
s
debs
3%s
99
99
—
98%
99
Co—
Jf-N
1968
s
98
M-S
1963
5s
Petroleum
York Corp
100% 101
Grocery—
1974
(Alan)
4%s
,v-
J-D
1965
(J B)
At
Wood
101%
k Last sale,
103%
M-S
1978
1971
debs
debs
conv
3%s
100
—
195#
debenture
conv
Winn
98
98%
Union—
debs
debentures
Wilcox-Gay
1st
102%
price,
Jf-8
1976—AT-N
1975
3%s
conv
'
104%
A-O
fFlat
Co
5s ino
Wheeling Steel Corp—
1st mtge 3y4s aer C 1970
Jf-S
1st mtge 3 Vis series D 1967—J-J
103%
1977
9
conv
Newspaper
Woodley
debentures
20
f7
Westlnghouse Air Brake Co—
Co—
3%s
fl6
1955
5s 1953
Co
Watch
conv
>%s
—J-J
—
115%
J-J
J-J
f g
s
(Subordinated)
2%s
103%
J-D
1962
5s
2%s
65.
6s
Storage—
104
103
page
see
Debenture
95
Cold
Terminal
95
114
Sugar Co 6s
Williams
1970
1962—J-J
debs
3s
Co
conv
3y4s debentures 1971
99
debentures
98%
70
Corp of America—
subord debs 1969—J-D
Norman
Western
104
2%s
a 97%
—
J-D
Westlnghouse Electric
96
—
91%
;
"''99
Union Sulphur A OH 4s 1978
H-S
Union Tank Car Co 4y4s 1973-A-O
j
1962
—
California—
of
Co
(Colo)
1954
Disinfecting
2%s
1961-J-J
West Virginia Pulp A Paper Co—
—
■■■/■..
103
Oil
1959—Jf-8
3%s
Storage
4-5s
West
103
Union
debs
F-A
1968
Pictures
St
Ice
extd
Walworth
—
98%
100
76
Oxygen Oo—
conv
98
101
—
—Jf-N
debs
f
100%
debs
—
t
100 y4
Thompson Products 3%s 1971—A-O
Toklan Royalty
Corp 5s 1962.J-J
f3%
J-D
101
Industries Ino—
8
100 y»
100%
Waltham
104%
6s
99%
100
86
103%
Texas
100 y8
100 Va
100
Victor Fuel 1st
57.,
84
Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas City Chemicals Inc—
5y4s 1963 ex stock
Texas Corp 3s debs 1965Jf-N
96%
99%
99%
1963-
Vlcana
55%
104
Union
f 1960
a
Southern
,
101%
96%
Coast
Corp—
Cum ino sub deb 9s 1971
1st (closed) mortgage
;
108%
100%
1964-
3%s
99% i
1978
100
99%
2.65s
Van
103
debs
100
100
2.65s
Vanadium
Sylvanla Electric Products Ino—
S%s s f debentures 1971
M-Jf
f
100
99%
1962
2.60s
debs
99%
99%
99%
95
160
1956
s
98
debs
1st
Jf-N
1957
94%
94
debs
Utah
Terminal
—
60%
107%
1941
I
1
4s
M-S
97%
P-A
South
■
_
97%
A-O
Corp 7s
Corp—
2.55s
Universal
98
102% 103%
S%s conv subord debs 1981— J-J
OH
2.50s
debs
175
95
95
u
••5/
6%s
165
1955,
1
1.90s Jan
92
Serial
debentures— -..v*
1.80s Jan
1.85s Jan
1967
SUeslan-Amer
Sinclair
Serial
98%
,,
OH Corp—
debentures 1971
Siemens A Halske
95»/4
96%
Corp—
debentures
sf
J-D
_J-D
199I___4-0
Union
I%»
A
Jf-N
—A-O
Serial
deb 5%s 1962——J-D
Portland Cement—
(subord) Deo 31 1960
Co 2%s deb 1072
J-J
25-year 2%s debs 1073
.
debentures
debs
Serial
M-Skl04% May 14
—J-J
Supermarkets Corp—
subord s f debs 1968.J-D
Deb 5s
Swift
170
M-S
Service Pipe Line Oo—
2.40s
Serial
1973
conv
Superior
85
83
J-J
1974
debs
Subord inc
1962
1977
debentures
Serial
Refining Co—
Units (consisting of $50 debs and
five
common
shares)
1117
1958-M-N
Seagram (Joseph E) A Sons—
2%s debentures
1966
Is
99
Suntlde
Paper Co—
3s
2.25s
3%s debs 1961—F-A
Ray Drug
6s
—
Sapphire Petroleums Ltd—
5s
debs
(Hugo)
Sunrise
M-S
Income
Serial
!
1115
1955—.
1.80s
2.05s
95
M-S
J-D
75
Corp—
1.30s
debs
debs
101
Sunray Oil Corp—
2%s debs 1966
—
Rookland-Rockport Lime Co Ino—
1st
debs
Serial
100
7-4s 2nd
99.625
-J-D
1974
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
38
Serial
95%
.
Serial
*;88v¥
Steel
100
Industries—
stamped 1946
$70.19 per $1,000 redeemed
Chemical Corp 2%s 1966—P-A
Stlnnes
1971
debentures
110%
99%
fl21
1976
1967
debentures
United States
-A-O
3%s debentures
Reliance Elec & Engineering Co—
3%s
2%s
94%
1967
w
w
Co—
Rubber
2%s
110
69
M-N
mtge s f gold 1945
S
100
J-J
debs
102%
102
Reading Tube Corp—
68
0
95
Serial
Corp
Stauffer
—l-O
f debentures 1977
s
6s
1100
J-J
:
5s 1966—
Chemical Co—
debs
f
s
Starrett
—
Ralston Purina Go—
3%s
95
90
Bid
1973—
Dye A Chemical 6s
United Industrial Corp—
6%s s f debs 1941
95%
94%
Jf-N
1971
debentures
2%s
2%s debentures 1974
Standard-Thomson Corp—
Quaker City Cold Storage Co Inc
1199650687
Bonds—
:..
1963—A-O
ww
—
Ask
United
>,
—
.
Pittsburgh Plate Glass 3s 1967__A-0
Plantation Pipe Line 2%s 1970.M-S
conv
Products CoSs
conv
subord debs 1967—J-D
Standard Factors Corp—
4%s conv sub debs 1960.
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
3%s conv debs 1982
A-O
Standard Oil Co (N J)—
Coil
Standard
1st mtge 3%s 1964
M-W
Pittsburgh Consolidation Coal—
Bid
Bonds-
Bid
Pittsburgh Coke A Chemical Co—
Pittsburgh Metallurgical—
as
near
as
65
BONDS
except where marked "I" and income and defaulted boade
possible for the closing day of the month preceding the date of Issue
interest"
"and
are
f deb!
1974
A-O
Nominal.
n
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
the various companies quoted in this Record.
bonds - X:,'/ .??;v
Gillette
Co.
$5 convertible preference,
Attapulgus Minerals A Chemical stockholders
^
entire
kv.
are
Consolidated Natural
Issue called
Ekco Products Co. 4s due 1973, entire issue called
at 102% on Sept. 7.
Mountain
bonds
States
shown
demption
Power
below
Sept.
on
approve
Gas 3%s due 1978, entire
Sept. 1 at 104.82%.
on
Co.
all
mortgage
called for re¬
due Nov.
on
share
a
for
in
r
the
new
3%s due April 1, 1981 at 103.93
due Sept. 1, 1983 at 104.43
with
shares
4
New Jersey Power A Light 4%s due 1983, entire
issue called on Sept. 24 at 104.54.
receive for
will
"1981,
Aug.
Gas Light A Coke 3%s series H due
entire issue called for redemption on
30' at 103.43. V- ./.-"j/;"-:.-
Southern
Bell Tel.
Issue called
Tel. 3%s
A
Oct.
on
due
shares
at 105.07.
11
H
Capital
Administration
with
and
Co.,
Ltd.
being
called
merged
<:'•
1965,
Sept.
Power
entire
issue
15 at 100.
7s
due
1955
for
called
redemption
A Southern Corp. Each share of
preferred entitled to receive $128.49, and each
share
of
common. $6.78.
These certificates
will become worthless after Oct. 1, 1954.
to
on
Treasury 2s due Dec. 15, 1951-1955, entire issue
called on Dec. 15 at 100.
''V'"
Universal
Pictures
for
called
3%s
redemption
due
on
1959,
Sept.
1
entire
at
Co.
.
eastern
Utilities
common
$4 preferred series A, entire
15 at $107 per share plus
Associates
reclassified
Edgar Bros. Co.
.
as
In
A Light.
Final steps In dis¬
stockholders will receive 95 cents
for each share plus one share of
Portland
Gas
A
Coke
Co. for
held.
43
shares
;.,v
Arkansas
class
each
A
Natural
are
Gas Corp.
exchangeable
shares
of
kansas
Arkansas
convertible
new
common
Fuel
and
Chemical
A
Chemicals
to
form
new
American
Oil
Corp.
and
each
common
Faktaff
share
Brewing
Issue called
Federated
entire
•:
on
of
In
946
held.
cash
Pacific
Second
And
RR.
7/1000
common
liquidating
paid on May 28.
of
for
a
1953
share of
each
distribution
Corp.
called
for
York
Corp.
4%%
Stores
$35
for
the
share
one
of
share of
each
out¬
exchanged
surviving
Froedtert
called
Corp.
on
dividend.
Sept.
preferred,
entire
4%%
$3.75
of
,<y •
and .final
company.
liquidating
payable upon surrender
to Chase National Bank
certificates
York.
Nash-Kelvinator
of
In
•
Corp.
merged
with
Motors to form American Motors
Hudson
Corp.
Stock
being exchanged share for share.
National Paper A Typo Co.
into Otis, McAllister A Co.
merged with and
Common stock to
share for share for new capital
$1 par stock
and
5%
non-cumulative pre¬
ferred stockholders will receive 2% shares of
be exchanged
preferred,
$2.20
same
and
with
preferred,
at $52.50
Into
entire
per
capital stock for each share held.
Natural Gas A Oil Corp. merging with and tUo
Mississippi River Fuel Corp.
The
;•
27
first
Brothers
Products Corp. control of company may
be acquired by General Tire A Rubber Co.
redemption on Sept 8
Merged
Equity Corp.
share
of
preferred
become
Motor
Oct. 1 at $16.50 per share.
at $104 per share plus 47c dividend.
First
Nov. 16,
share
will
preferred, and
share will be
held).
Department
issue
West Indies SS Lines 1st Initial
on
Olin
common
for
dividend
stock
New
Ar¬
preferred, en1 at 107.50 per share
liquidating distribution paid
Western
"
Corp.
plus 50c dividend.
Atlantic Gulf A
share
old
Equitable Office Building. Exchange offer made
by Webb A Knapp ($5 in cash and $7 In Webb
A Knapp new 5% sinking fund debentures for'
second
outstanding
and
convertible
standing
$10 par.
,
The common and
for the common
Louisiana Gas Co.
Associated Dry Goods 6%
tire issue called on Oct.
A
Minerals
Power
cash
present
plans merger with Attapulgus
Minerals
solution,
\-y.^
Corp.
quarterly dividend of $1.
,
102).
7% preferred, entire Issue
at $115 per share plus $1.75
Chemical
Mathieson
4.25%
Oct.
on
Each
Michaels
8TOCKS
American
4
.
at 100%.
(Alan) Steel 5s due 1963, to be redeemed
Sept. 1 ($627,000 for sinking fund at 101, and
balance
Chemical
issue called
,
Wood
the
Dow
Issue
1
merged with Olin
Industries.
Effective
Sept.
1,
name
to
be
changed to Olin Mathieson Chemical Corp.
>
extended
Corp. acquired by Pennshare-for-share basis.
Shovel
Oct.
on
Mathieson
Commonwealth
Electric
Toho
division
.
Brownholst
-dividend.
into Tri Continental Corp.
preference,
shares to Sept. 1.
A Whitney
the Scott Paper
Marion Power
V:"1;':
convertible
Sept. 1 at $50 per share.
common
Holllngsworth
Co.
a
Texas Corp. on a
shares of Canada Southern Petroleum,
Ltd.
vtc.r/v/,
entire
1977,
of
of
Industrial
of Canso Oil Producers, Ltd. vtc.
of Canso Natural Gas, Ltd., and
5
on
A Whitney Co. may consolidate
Paper Co. through the establish¬
Scott
ment
each
8
-
4%
Corp.
Holllngsworth
company.
ganization, stockholders
eight shares held:
•
Hotels
entire issue called
Canada Southern Oils, Ltd. under plan of reor¬
<
$5 preferred, entire
at $105 per share plus
dividend.
30 quarterly
Convertible into two
,
7;
1, 1980 at 103.58
4s
Peoples
Hilton
preferred Issues of PhlUp
Morris wUl receive lndentical preferred shares
1, 1975 at 104
3%s due April 1, 1978 at 103.46
3%s due AprH 1, 1979 at 102%
21 at $105 per share
Convertible to Sept. 20.
Rubber
A
issue called on Sept. 30
usual Sept.
basis.
share
Sept.
on
Tire
Goodyear
Holders of the two
due July
3s
stock
called
plus 69c dividend.
Hedges and Philip Morris A Co., Ltd.
common
16:
3s
A
Minerals
to merge. A new corporation will be formed to
be called Philip Morris A Co. Common stock¬
holders of both companies wli! receive new
first
being
are
Benson
issue
with Edgar Bros. Co. to form
& Chemicals Corp.
merger
American
new
V/
issue
share plus
,
Stockholders will
receive one share for each three shares held.
Northern
States
issue called
on
Power
$4.80
preferred,
entire
Sept. 30 at $104 plua dividend.
(Continued
on
Page $6)
a
REDEMPTION
SECURITIES CALLED FOR
66
at
(Continued from Page 65)
Telegraph Co.
Under
consummated on Nov.
17,
ment
share
cipal
amount
4%%
debentures,
Corp. merged with Studebaker Corp. to form Studebaker-Packard Corp.
Packard stockholders will receive one new $10
Car
Motor
holders
held.
Electrle Corp.
ana dissolved.
Company
Philip Morris & Co., Ltd. may merge
son & Hedges.
See details above.
with Ben¬
Sr.
Pennsylvania Gas
being liquidated
of Canada, Ltd. 6% first
issue called on Oct. 15 at
Power Corp.
entire
•
plus 25c
share
preferred,
for
$110 per
demption at $6 per
Republic Steel Corp.
entire issue called
each
offer to purchase for re¬
share expires on Sept. 30.
Exchange
6% prior preference series A.
for redemption on Aug. 31
•A
Bond#—
Consolidated Uranium Mines, Inc.
'
8ubord
f85
87
4s
fl45
60
47%
f46
1958—-
Corp—
(W-s)
1956
4-6s
M-S
Bklyn Fox Corp Inc
f83
income deb 5s 1972—M-N
Apartments Corp (NYC) —
sf income 5s ext 1952
F-A
Chanin Building—
2d leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970 (w-s)— M-S
Columbus-Venetian-Stevens Bldg 1
(Chicago) 1st leasehold Inc
3-fis
1955 with stock
M-S
fl9
76
Paul
6s
—
Hotel Corp (NY)—
2s March 1957
——A-O
810 South Spring Bldg—
1st cum line 3-5s 1956 (w-s)—J-J
a
Dorset
90
—
41st Street Corp—
4 Vis
with stock 1954
80 Broad Street Inc (NY)—
ext
East 42d Street—
with stock 1966
61
■
82%
f81%
600
4s 1901--J-D
Inc (Chicago)—
5s 1955
J-J
M 5s 1964
F-A
620 Michigan Ave
1st cum income
1st
Lawn
ForeRt
4s
1st
ws
—
'
—
102
—
Hotel Corp (Detroit) —
Shelby
Fort
J-J
1958
163
1986-i.
fl59
—
198
101
—
f-
(w-s)
Inc deL As
Without stock
Par
Stocks-
5
17%
9%
Corp
_4
Building Corp..
1
Beau Arts Apts common
-15
$3 prior preferred
—-I
Barium Tower Corp
Bellevue-Stratford Co (Phlla).
Blng & Blng Inc
Bismarck Hotel Co—
Bavley
——
Book
Manhattan
Commodore
1
Hotel——
Leland Hotel
District Theatres
IDwight Manor v t e
30 Broad Street Inc
Wr
"able
50 Bway
Office
41
40
36
15%
63%
—
66%
5%
56
48
46
13
—
12%
13
e
62
a9%
—
J 3%
in*
a
Called
100
non-cum pfd—100
83
18
23%
2%
preferred
Lexington
1
1
(N
Y)
—
Sherman Inc
——
Inc vtc
Exchange Bldg Corp
Corp
Hotels
Realty
Ave
Lexington
Class D
Terrace
10
Metropolitan
*•*.
Npw
Playhouses
Co
for redemption.'see
page
ffj
"B"
Y)
Realty
Ambassador
65.
e
——_
1
Inc vtc__10c
Ex-interest.
_
15
7
flio
Blvd
income
'65..J-J
112
Corp—
ext
1906
Bldgs
2%s
1957
(ws)
;
174
(Detroit) —
w-s,__F-A
Inc debs 5s 1974-J-D
Building—
Partic ctfs of beneficial Int
-—
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Hotel (Chicago)—
1st ft ref Inc 5s 1961 (w-s)™J-D
Windermere Hotel Trust (NY)—
—
42
fl36
71%
72%
98% 102%
185
;
—
f67%
—.
f40%
Participating certificates
_.
Par
SUeki
Ask
5%
86
900
Michigan
Ave
Ollcrom Operating
One Hundred
Park
Lexington
2%
Park
Sheraton
9%
4%%
North Corp
1
10
20
10
Co
Corp
non-cum.
common
preferred
—
18
fFlat price.
—
121
Sheraton
60
8%
22
33
52
170
7%
8avoy Plaza class A common
Sheraton-Cadillac Corp class B
4%>
Ask
25%
Co
Philadelphia
49
16%
7%
5
Bourse
—50
Pittsburgh Hotels vtc common
•
Roxy Theatre $1.50 preferred
•
St Charles Hotel
(NO)—
Common
vtc
..25
Corp
of
"3%
21
18
1
33
Corp.. 10c
21
12%
4%
Sherry-Netherland
Hotel
—
67
1
50c
America
Warrants
12%
4%
23
18
3%
Textile
Corp
Realty
5
III--—III68
Units
Tlshman
4
15
•
30
50
155
43
Parkstone
6%
/
20 %
33%
46
3
Bid
75
28
47%
36%
3
17%
10
No La Salle St Bldg.l
24%
; 28
lc
—1
1
•
•
Hotel Corp
JtTsei
York
Inc class A
St
5%s
43
1.
10
25c
vtc
Hall
Morrison
Beaver
income
& 42nd St Corp
London
fl8
1988
1948
371/5,
26%
83 '
5
...
Corp
common
_
■
Westlnghouse
a—
Village
Knickerbocker
Knott
65
32%
1
10
10
Waldorf-Astoria
Hotels Statler Co Inc.
Insurance
8%
5
50
—*
•
Hotel
Lincoln
68%
Bid
4%
Corp
Drake
P#»flrh
67
30
150
convertible preferred
4%
—
—
1
4
10
F-A
Corp com
preferred
Hotel
ft
1st
—
.
i i
(Pittsburgh) com..1
Hotel
1928
1st
—
41
Hudson Hotel
non-cum
95
<
due Deo 31
due Dec 31
1925
of
Washington
Properties Inc
$4
of
Wall
—
•
H ft G
Hotel
4%
1
y Ex-coupon.
6%
Inc
Oper
Grant Building
1st 6%s 1988.F-A
Hotel Corp
Ctfs
Webb & Knapp
_J-D
Hilton Hotels Corp common
1
(N Y)
Building
per
—
5%
Bldg (stubs)
Ex-dividend,
—
30
3
1__
Tavern
•without,
x
—
non-cum
7%
92
45
f46
fl27
Par
Henry
57
21
Hotel Co
form an
Realty Corp
fo*
Louis Properties units
Mint
18
16%
J-J
1957
Swerlngen Co—
of Indebtedness—
Van
20
(NYC)—
Corp
extended
4s
1959
to
Windermere
5s w-s 1951
Inc
Broadway
Utica
fllO
(Fred) Inv Co common
French
Lefcourt
Detroit
fl8
—
Corp—
Ave
Non-cum
Hotel Syracuse
Properties..
•
Chicago Builders Bldg vtc—.
—1
Chicago Medical Arts Bldg—.—
—1
City Sc Suburban Homes Co—_.
Central
15%
—
62
Co—
Tower
5th
124
—
f54
2nd
(Cal) —
Nov 1958
103rd ft West End Ave—
Cum income 5s ext 1952
Bid
5%
15%
BMI
w-s_J-D
ext
4s
Wacker Wabash Bldg 6s ws
(w-s)
5s
118
Corp—
6s
Stocks-
Hotel (Detroit)—
—1
Alliance Realty Co,
—1
tin. 1 nun Furniture Mart Bldg.
It irvMM.'irlne
Bldg
Center
inc
—
w-s™.
M-8 fll3
stock.—fcii. ;■
Broadway
2480
100
f60
:w ':
1956
6s
(w-s)
-
101
Yl—
(N
Corp
Income
38%
f42
1966—J-D
\
warrants
82 West Randolph Corp (Chicago) —
1st 8 f inc 5s w-s I960
M-N
f97%
(part paid)
Feb I960—.
Nicolett Ave Prop (Minn) —
1st leasehold
5«/as 1943.
J-J
North Florida Hotel Co—
1st 3s ser B w-s
1967
A-O
Towers 2-4s
Y
1st
192
Non-cum
;
—
f99%
5%s series C-2
Ocean
Corp (NY)—
extended 1971 (w-s)— J-J
Forty Exchange Place
6%s
40 Wall St Biug Inc—
141
692
Mortgage—
Title &
York
New
N
f97%
—
mtge
Majestic Corp—
Non-cum inc 4s (w-s)
—
_<f/
^
Fifth Avenue—
1st leasehold (w-s)
1979—A-O
N Y
fl94
Ann Mar
3s
2nd
—
—
..
(w-s)__M-N
1961
1
to Nov
M-N
93
without
130
J-D
J-D
88
115
99
l-5%»
Club—
1955
l%s 1955
186
M-N
96
1230
Sherneth
100
f—
M-S
(w-s)
1959
6s
Athletic
Y
1st mtge 4-5s
18 East
4s
deb
Inc
N
—
f90
Hotel of Cuba—
National
^
■
%
—
182
1964_M-N
Without
f218
f98
M-N
(w-s)
1969
3-2s
Income
--
f92
sf
1st
■
(Chic) —
(w-s)
1960
5s
inc
6s debentures w w
Realty Corp (NY)
Nassau-Beekman
J-J
15 1983—J-D
1st 4s 1957—
M-S
79 Realty Corp inc 5s 1959 (w-s)___
Sheraton Corp of America—
; ■
_
M-N
Louis) —
(St
1958
Roosevelt Hotel inc deb 5s
83%
Ex-stock
196
Roxy Theatre
—
99%
lshld 5%s Oct 1957 (w-s)
Inc
—
99V2
1959—
4s
1st
34
(Montreal) —
Corp
Dominion Square
—
81%
4%s
80
May
(Cleveland) —
"Stamped" 6s series B 1959
ext 1964——J-J
Hotel Corp (Chicago) —
sf
Morrison
—
f78
Retail Properties Inc
97%
1st
72%
171
191%
M-N
1962—
Randolph-Wells Bldg
94%
5s
98
—
(NY)—
Corp
Bldg
wi
3-5s
•—
—
—
—J-J
leasehold
78
87
Poll-New England Theatre-
—
1952
Montreal Apartments Ltd—
1st
Educational Aid Society—
July 1 1960
Plaza-Olive
fl40
(NYC)
(w-s)
5s
income
Gen
3-6%s ext to 1963 (w-s)—M-N
Madison 52nd St Corp (NYC) —
6s
Gen income 5s Nov
fl60
Madison Ino
86
f85
f75
Place-Dodge
1st
k-8
1957
1952—F-A
July 1955..
(w-s)
Crescent
2nd
(Cleveland)—
Apt
5s
Sept 1972 (w-s)
Pittsburgh Hotels Inc—
—
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961
(stmp 47% paid)
Lord Nelson Hotel 1st 4s 1907—M-N
86
82
Conv
1982.F-A
??
5s
98
100%
197
1957——F-A
interest
95
(NYC)
91st St
&
income
Park
85
1952—M-N
F-A
—
—
1965
4s
Park
Corp—
stock
with
4s
Cerana
De
fixed
Shore
Lake
Properties—
Manhattan
Cent
I
84%
f66
—
86
Ave
Cum
—
195
Wacker
5s
1st
f85
1956
Park
Devel Co 1st fee and
Non-cum Income deb 5s
3s 1957 (w-s)
84%
96
1975
La Salle
Broadmoor
Broadway-Barclay Inc—
1st 2s fixed & inc June
—
'
Frail)
(San
Hotel
Extended
1st
(N Y C)—
Village
leasehold 4s April
92
1968 WS—
6s
Kramon
Exch Bldg—
1953 ext to Apr
due
5s
—
—
Beacon
Boston Insurance
(Bklyn) —
1955—A-O
Insurance Exch Bldg
(Boston)—
5%% land trust ctfs
Q Feb 1
George Corp
Extended at 4%%
to
;
•
133
f86
153
with stock May 1 1958™
1st mtge 4%-4%s ctfs May I *58
2d mtge gen cum Inc 3s May 1 *58
l-2s
Palace
St.
Knickerbocker
Hotel Corp (NY) —
sf Income 2-4s (w-s) Feb
67%
f70%
97
'55—M-S
4s
;i?
-r
F-A
Bid
.
Bldg Inc (NY)—
Broudway
Gen cum income deb
:
—
164%
1969—J-D
(w-s)
units
Lexington
Hotel
104% 106
—
6s
Corp
(NY)—
inc debs 1963
cum
Hotel
—
165
Drake
Hotel
M.
outstand¬
flHSBIS
Ask ; r;'S: Bonds—
1957————J-D
97
Park Bldg Corp (NY)—
:f
Gramercy
Income deb
by
made
being
ing shares at $9.50 per share.
—
4s extd Deo
1st
95
(NYC)
& Co
deb 4 VaS 1971—
(Ludwig)
Baumann
92
is
& Sons to purchase all
Lowenstein
of the month preceding the dale of issue
Bid
(Chic)
Institute
Biblical
Garrett
offer
Mills
Wamsutta
Bonds—
Ask
Bid
.
(NYC) —
1st 4%s-5s 1957 ($950 par)—F-A
Allerton
New
York Corp—
•4-6s July- 1
1955 (w-s)
M-S
Auditorium Hotel (Cleve) —
1st leasehold
cum
income
5s 1957 (with stock)
M-ff
Bankers Bldg (Chicago) —
5Vfe% land trust ctfs
Q-Mar
Hotel Corp
Alden
be acquired by
Uranium Mines of America may
acquired by
possible for the closing day
all securities are as near as
•
preferred held.
share of 7%
T"
Real' Estate Securities
for
Quotations
13.
Sept.
on
Dye & Chemical exchange offer is being
made of one 20-year $100 6% debenture and
one-fifth
share
of
common
stock for each
Packard Motor
Packard in this
Corp. merged with
Car Corp.
See details under
section.
ix
Studebaker
Stock-
Co.
United
with Rainbow Oil
Scurry-Rainbow Oil, Ltd.
Spokane Portland Cement may be
/; Ideal Cement Co.
with and
merge
proposal.
for each five shares of present comseven shares of new common for
New shares to
admitted
to
trading on American Stock
be
held.
one
on
each share of $3.50 preference.
Scurry shares being exchanged share for share
and Rainbow stockholders receiving 3.8 shares
dividend.
Pictures Corp.
O
R K
Co.,
may
Transmission
Gas
and
mon,
merged
Oil Co., Ltd.
Ltd. to form
Scurry
Tennessee
changed
>
is'-"p
stock,.
common
pre¬
Nov. 1 at $103.50
on
Thompson-Starrett Co. as result of merger shares
are being exchanged for new common 10c par
value.
One share of new common being ex¬
preferred for
one share of
Penn Power & Light 3.35% pre¬
ferred or at holder's option three-quarters of
a
share of 4%%
preferred or two shares of
share for five held, and Studebaker stock¬
will receive 1 % shares for each one
par
into
[ holders will vote Oct. 6
and each share of 3.35%
ferred,
convertible
4.40%
Co.
Production
Tennessee
the
merger
agreement on
Oct. 1, 1953.
Upon approval by Penn Public
Util. Commission and the FPC. each two shares
of common to be exchanged for one com. of
Penn Power <te Light, each 4.40'fr preferred loi
one share of
Penn Power & Light 4.40*5> pre¬
under
Packard
See
approved
panies
Co.
Paper
ferred, entire issue called
plus dividend.
Stockholders of both com¬
Electric Co.
Scranlon
series A, due 1980.
Industries merger approved.
See details
Mathieson Chemical in these columns.
Olin
Sutherland
Conver¬
with McBee Co.
merged
Typewriter
dividend.
details under McBee above.
Telegraph
Union
Western
of
share plus $1
on Aug. 31.
per
expires
Royal
each
prin¬
1952
be exchanged for $40
$50 par can
$110
sion
agree¬
an
Northwestern
19
1
65
220
277
Park
voodmont
,
Ave
kLast sale,
n
16%
3
•
Corp
—
Nominal,
24%
15%
33
1
Corp
TJnlts
23%
20
1
preferred
Bagley Corp
*
5%
71
Realty & Construction—
Common
r Canadian price.
3%
4%
—
46%
—
tNew stock,
•n
Industrial
Miscellaneous Stocks
••mw#
NOTE:
The
Mining: stocks and the Real Estate Trust Issues previously published
this page wiil be found hereafter in alphabetical order under the
heading shown directly below.
on
Quotations
Stocks-
Par
lor
all
Bid
aoeurlttoa
Ask
aro
Stocks—
iiiied
miscellaneous
.Allied
Mills
allied
Vending Corp
l
12
11%
Common
Allied
S.SQ
-V-.„
;
Warrants
ACF Industries Ino—
Common
7% non-cum pfd.100
AMI Inc
•
AF
W Products
8V2
8%
%
fit
^
41;
41%
91%
89%
5j/4
6
5
3y«
3%
Laboratories—5
Abbott
44%
45%
115
4% conv pfd
100
Abercrombie & Fltch__l
113
•
22
25
$6 preferred
75
Aberdeen Petroleum—1
92
96
Aberfoyle Mfg
23
1%
preferred
100
Abltlbl Pwr & Paper—
Common
4%
20
com
23%
Co
10
Acme
Wire
Co.
15%
5%
5%
a
10
Process
22%
297/8
30%
3c
•
55c
2%
30%
75
77
22%
23
40c
50c
11
4V«
1^
%
1
4%
4%
9y«
7y4
8%
7
12 y4
13 y4
18
19 y4
10%
52%
7%
1
.\
4
8%
iy4
' -J, A %
9
10%
11%
1%
2y4
13%
13"%
1
l
14%
6%
28
15%
7%
28%
series
100
Common
112
110
———4
pfd
Air Way Electrlo
Appliance Corp
AJax Petroleums
Mills
Alaska
3%
13%
12
$
12 y8
12 y4
50c
VW
%
10%
—1
9%
lc
10c
Lines——1
4%
12c
5
.Common
19
conv
pfd
100
121
pfd
100
108%
111
Allis
35
48
22%
63%
1
3%
Aluminium Ltd ——*
3%
65%
66
Aluminum Co of Amer
—I
Alum
preferred—100
--
10
Albers Super Market—*
6%
preferred
100
' 36
38
102
106
1
7
7y2
18
18%
80
81
Oil
Co
Ine
16%
16%
Amer dep
29%
30
Algoma Steel Corp—*
42%
43
lOo
3%
Products—2
2%
Allegheny Airlines
Allegheny-Ludlum
Corp
com..
1
Machines
Inc
3
33%
1
$4,375 conv pfd
•
Allen (R C) Business
34
103 y4
104%
8%
9y4
2%
2%
32
30
26
25%
93/4
;
10
7%
7%
10%
1
10
1
Alliance Ware Ino—50c
103/4
Pict
Allied
Dye
Allied
Fisher
.
50
8%
16%
Corp
1
4%
10
com
pfd
Chemical
9%
4%
9%
Class B
•
$4 pfd series A
•
1
29
30
conv pref
18
Airlines com—1
31
33
>: 14
83%
Auto Felt Corp_2
Amer
Bakeries com..*
6%
4%
6%
29%
pfd
100
Note——10
aonv
Bank
preferred
Amer
7%
63
1
%
%
Barge Line
5
Amer Beverage Corp._l
20c prior pfd
1
243/4
253/4
American Book Co
5%%
BO
Arma
Amer
Brake
53%
54-
12
12%
48%
50
Board
49
1
253/4
Co.*
Shoe
25
32
32%
pfd
100
Broadcasting—
99%
100
18%
18%
100
174%
177%
Republics
10
54%
55%
Research 8c
Amer Rock Wool
Corp.5
Amer Safety Razor
.5
Amer Screw com
25
4%%
conv
19
19%
50
American
Seal-Kap
Seating Co
Amer Service
45%
Amer Steel Foundries.*
12.50
42%
42%
25
445/a
45
Cable.*
32%
323/4
Am Sumatra Tobacco.5
61
American
4s
American
Chicle
American
Chrome Co.l
Co—*
Colortype
Amer
60
1%
1%
22%
lo
23%
•"
Units
-
Sugar.10
pfd-.lOO
7%
preferred
100
27
6%
93
94
Amer
50%
.5%
10
50%
35%
121
7c
88
4
3%
———1
Common
253%
56
nfd
—6
y
56%
63%
58
Viscose
>
100
preferred
116%
117%
1
12%
13%
Prod
35
Glass—
65%
68%
Electronics
Enka
..1
*
Corp
8%
41
1
10
14
14%
17%
19%
25
Woolen
American
8c
$5
CO
Felt
American
Common —1$
100
preferred
Forging 4s
6%
95
Socket Co
—1
Furniture Co—J
Greetings Corp.l
Amer Hair 4s Felt
5
Hard
7%
•
12%
50
preferred
25
Amer-Hawallan 88—10
Amer Hide 4s Leather.)
Amer
6%
Hardware
conv
16%
17%
12%
16%
18%
18%
91
94
97
133/4
14%
40
42
14%
15
643/4
65%
50
pfd
Amer Hoist 4s Derrick-)
33/4
29
4
31%
15
15%
A
shares
5c
4%
Co
•
Hocking
Corp com__6%
$4 preferred
•
Glass
Anchor Post Products
Anchor
10%
pfd-100
96%
96%
Steels
Atlas
Uranium
6%
Atomic
Instrument—, l
1
1%
Atomic
\mer Industries
1
Insulator
American
conv
91
3%
)
38%
2%
10%
prior
France
10
49
Austin
37
Automatic
Co
105
40%
Corp
Amer
Ho
24%
26
43
43%
23
23%
Locker Co20c
4%
3%
1
15%
16%
99
99%
1
Class A
B
7%
preferred
)IW
5
4
kLast sale,
9%
2 40
9%
5
42%
Avco
6
Aneosturw
msnn
n
«
5%
5
Nominal,
..
10%
ow
43
44
116
119
8
9
4
14%
12%
15
12c
15c
8
40c
I6y2
8%
50c
4"r
4%
Offerings wanted,
r
com_.l
1
♦
.1
pfd
Tools
prior
3%
2%
10
19
3%
3%
10%
16%
17%
21
21%
1
1%
2%
2%
2%
3y4
•
12% -13%
2y4
2%
5%
6
45
45%
8c
com—.1
nreferred
50c
60c
*
preferred
dollar
1%
16 y4
17%
•
com
1%
1
Mills
Products
Canadian
al7%
Voting
conv
Avondale
ll
won
1
18%
non-cum
Machines
■fi¬
inn*-
Com
1
Inc
Mfg Corp com..3
Avildsen
6%
Newfoundland
Co Ltd—
9%
18%
8teel
Auto Soler Co
6%
43
5c
Dev
com
preferred
$2.25
A
Ancln
5
Machine Corp
2
Oil—£1
46
155
9%
Firing Corp
A
Automatic
Anglo Lautaro Nitrate
Class
Co.*
America
Automatic
Class
8c
I
pr
pref.*
Canteen
Non-vot
Class B
20
Ldry Mach
—10c
conv
of
Products
40%
Corp
America
Anglo-Iranian
10c
Nichols
$1.20
36%
103%
81
Mln—14
45
145
Minerals
Automatic
10
Copper
•
1
Devices Inc..10c
50
8%
Corp
Andes
of
30%
4c
Amer Locomotive com
2
9%
Ltd
Corp
Corp
Attapulgus
Audio
39
2&
Anemostat
preferred
Vmer-La
Oil
25%
/
9%
2%
21.80
5%
54
Power
8%
Clayton
1
Tack
2
Co
Co
Atlas
Precision—10c
Anderson,
Press
Atlas
Anchor
59%
25%
105%
voting
20
pfd A—100
conv
Augusta Chemical Co
24
•
Common
Atlas
8c
58%
non-cum
15%
192
8c Chemical Corp
50
Home Products.)
com
20
12%
2%
Hospital Supply.4
Ice
pfd-
"5%
5
9%
\mer
American
conv
Uranium
Copper
Mining Co
Cable
100
11%
common—5
Wire
*
com
99%
4
Atlas Powder Co—
Anaconda
Anaconda
Steel
Plywood Corp _.)
3
33
99%
'
100
Preferred
—
32%
Register Co.5
Stamping
Atlantic
$1.25
2
10
pfd B—...100
173/4
893/4
26
Oil
Corp
5
Refin'g Co—
Common
Preferred
Amurex Oil Dev—
Class
Atlantic
22
%
•
5%
Amuranium Corp
12
preferred
15%
Ampco Metal Inc—2%
Ampex
Corp
BOo
Amsterdam Trading
2%
Rubber
a21%
$7
3.75%
89
American
8
Atlas
7%
2%
7%
1%
7%
16%
14%
4%
97
•
Co
5
Anacon Lead Mlnes.20c
preferred
2nd
!;
Lead
188
31%
4%
94
Atlantic Gulf 8c West
69
•
'
Atlantic
68%
*
29%
Corp..10
Transport-•
pfd
100
10%
1%
Atlantic
•
2y4
9%
1
Atlantic
Amoskeag Co com
$4.50 preferred
1
Atlantic Coast Fish
14
Smelting com.l
pr
pfd__25
3%
v!
Industries
conv
81%
conv
8%
changed
Spring
6%
4
Wringer
Paper
Amer Writing
Zinc
5
sy4
3%
2
20%
pref.*
108%
:
Motion
Picture
13%
prior
conv
25%
109%
to $1 share for
Atlantic
4%
107
$107
Electric
par value
20%
100
1
100
pfd
Amer dep rets
£1
Assoc Oil 8c Gas Co.lc
80
Co.*
preferred
$4
103%
Llnes_40c
Export
12%
preferred
7%
Amer
Co
Tiling
73/4
39
Encaustic
American
Amer
5%
American
7%
100
pfd
conv
Common
l
100
1st pfd
2nd
12%
101
Indies SS Lines
1
Atlantic Ice Mfg com.*
59%
I 132%
343/4
Window
6%
Develop
Corp
Associated Dry Goods
At Research
Associated
25
Vitrified
28
Associated
Associated
Corp—
Amer
1
preferred
share
64
134
132
Amer
value,
a Called for redemption, see page 65.
Ex-stock dividend.
•Without par
Ex-dividend,
26%
133%
25
140%
463/4
3iy4
Ref
Associated Laundries
lie
1%
109
Class
A
1%
9%
1
136
46%
Asbestos Corp
Ashland Oil 8c
Assoc
108
conv
22%
Industries Ltd—
40
124
8%
4%
pfd B.100
3%%
22
Associated
17
3%% conv pfd C.100
Distilling Co—20
Amer Dredging —12%
Amer & Efflrd Mills—
Amer
37
165%
4%
Common
Cyanamid Co—
164%
100
6%
35
Common
47
16%
com
3%
Art Metal Construe
10
Arvln Industries
2.50
25%
27
pfd.5
preferred
6%
25%
4
Tobacco
263/4
46
3%
25%
Thermos
10c
44
Corp.l
Carpet Co—.*
♦
13%
Tidelands
lo
Liqueurs
99%
13
Bottle Co
Amer Thread 5%
Amer
11
—1
Amer Sugar Refin.._100
Amer
Pretsel
Amer Crystal
4%% prior
10c
'
♦
100
18%
Chain
Arrow
Artloom
5.25%
18%
preferred
14%
6%
2
45%
18
49%
Amer States Oil
7%
50
14%
363/8
25
19%
42
48%
American Stores
•
5
36
20%
Common
-r.y V;'.
Rubber—
common
conv pfd
Constable
Smelt
pfd.100
75%
98%
151
Aro Equip Corp com 2
Va
4%%
preferred
50
Arrow
Hart-Hegeman
Amer
Snuff
98 Va
148
$1.50 2nd pfd scries
of 1952
3%
•
75%
/
$5
12%
25
non-cum
•
•
9%
91
12%
31%
•
Stamping Co
com..*
30%
3%
•
6%
90%
46%
9%
20y4
46%
18%
Ship Building..*
preferred
18
46%
5
44
42
$3
Common
12
,
*
12%
Ref—
11%
5
al7
1
61
Class A
8c
16%
22%
Common
305%
preferred—20
5%
7%
1
18 3/4
common^.
14%
7%
2
1
in
21
13%
10
com
preferred
(HI)
pfd
A
Amer
Amer
Interest
pfd
19%
23 y4
iey4
*
Electric Co
5
preferred
7%
1
of
8c
Stand Sanitary—
American
Paramount Theatree
Common
Ctfs
19%
22%
22V*
Gas
preferred
4%%
183%
!
51
1
prior pfd..*
conv
Arnold
32
77
15c
17%
L
6
Corp... 10
Co
conv
Class
30
12 %
8c
Armstrong
58
7%
Amer
conv
Amer
1%
2nd pfd
conv
Box
1
Corp
2
Amer
4%
%
56
89
Amer
61%
1
$4
10c
16
6
Steel
$3.75
38%
49
5
.
common
Armstrong Cork
20
72
Development Corp..1
Class A conv
191/.
•
Common
24%
Amer Bantam Car
Amer
—•
Allied Electric Prods
x
Radiator
3oy4
233/4
Amer
Armour
7%
38
i
Oil
Natural
A
Armco
13
pfd.100
common
Amer
Amer
AmerBosch
A
non-cum
Pulley Co
104
103
50
5%
Amer
84
is
—
6%
•
Co
Class
President Lines
Class
14%
Gas
4%
1
50
Louisiana
Arkansas
10
$6
Construction
l /
American Potash 8c
Chemical Corp— '
783/4
Foamlte
Ac
Control Co-
«nnv
5
40
$1.50
Corp
conv
Preferred
tar
56
9
Anderson-Prlchard
8%
17
Artists
5%%
Arkansas
77%
pfd-.lOO
6%
Cement Co
Allied
Class B—
American Pipe 8c
Amer
1
Industries
3%
3y8
3%
Allentown Portland
8c
36
39
Common
Engineering Co
Alles
35^
54
Air Filter Co
Amer
American
Allen
Arkansas Fuel
125
\mer
rect for
American shares—
Steel
20%
25
1
com
•
Goods
—
3%
lc
Farms
20
:
/-■ViV-uu-v*
95
partlc
9y4
preferred
100
Phenolic Corp-.l
Amer Piano class A—*
Paper
$3
10%
7%
10 y4
29%
87
Class A
Arden
*
Amer
10
Electronics—
5
29%
15%
28
100
1
Amer Molasses Co
Amer Motors
Corp
American News Co
177
conv
%
Arcturus
5^,
4%
14
100
pfd
93/8 Argo Oil Corp
10% Argus Cameras
175
3%%
22%
y8
29
12
Amer
5%
21%
11%
Aggreg Corp
•
Agrlcul Chem..*
Amor
«
•
Indus
Amer
Amer
Kunstzljde*.
Metal
Amer Metallic Chem.lc
American Meter Co
•
19%
1
36
'
Applied Arts Corp
1
Arcade Cotton Mills_25
95
33% Arcady Farms Mllling.5
105
Archer-Dan-Midland
•
19 Va
Amer
Amerada Petroleum
Amer
103
98%
American
Class A non-vot—1
All
preferred
100
Metal Products.2
5%% conv pfd
20
22
conv
Amer
commonJl
4%% preferred—100
Algam Corp—
All
4%%
Amer
Ames (O) Co..
Associated
Algemenne
33%
21%
pfd
60
Amalgamated Sugar..)
5% 1st pfd
10
Amer
93%
•
com
31%
32
100
Co
American Optical
Albuquerque
Alden's
preferred
98%
Amalgamate Leather
Amer
2%
8
5%
com
Preferred
30
Ask
30%
•
com
Crofts Inc
51%
1
Trap
Apex Elec Mfg
1
Apex Smelting Co—loV
Appleton (D) Century
9S%
25
21 y2
2
—
Bid
5%
preferred
50
Ansonla Wire 8c Cable.l
_•
Goods Mfg
6%
90
Marietta
Common
Amer Metal
Par
Inc..4
Animal
26 %
.
35
78
77%
Common
Metal.*
Mfg Co
Maracalbo
Amer
25
63
Co
10
Cast Steel Co..*
Aloe (A S)
—5
Alpha Portland Cem__*
8c
Stocks—
Ask
25%
1
Mall Line Ltd—*
Maize Prod—*
Amer
38
43
(Louis)
Alloy
4%
5
Amer
124%
conv
Bid
the date of issue
Anheuser-Busch
com
preferred—100
Mach
American
3y4%
3
Alberene Stone of Va
3.90%
Amer
60%
4.08%
2%
Mining —10
Albercan Oil Corp.—lo
trust ctfs
J;
60%
20
Common
Juneau
Gold
Vot
17
•
par
Foundry Co
Amer
Mfg—
Common
Aladdin Uranium
Air
3
25
conv
Alaska
Alligator Co
Amer Cone 8c
pfd
Products Inc—
Alabama
943/4
Amer
1
Common
5%
46%
American Can Co—
Air Reduction Co com.*
1951
9%
11%
12%
12
Air Products Ino—
Alrtex
10%
53 V<
liy4
Alrfleets Ine
conv
46
1952 series
Class A
29%
93%
.
Equipment com——1
$3 preferred —50
Agnew-Surpass Shoe..*
Ahlberg Bearing com.1
Conv partlc A—•—5
Alnsworth Mfg
5
Air Associates (NJ)— 1
6% conv pref—.10
Aircraft Radio Corp—X
Air Express Int'l
Agency Inc
BOo
31
28%
52
Common
Engineering Co..—.1
Gas
30
Mills
12
4
-
4.50%
1
Stocks—
Amer Machine Ac
35%
Allied Thermal Corp_25
Amer
Standard
Affiliated
35
Amer
pfd.,,...,,!
Aeroqulp Corp
1
Aerovox Corp
1
V
3
30
conv
Aetna
l-ft
17%
Addressograph-Multlgraph Corp
10
Admiral Corp
IB--1
Admiralty Alaska
Gold Mining Co
1
Aero Service Corp—_1
Aero Supply Mfg
1
Aeromotlve Equip
1
Aeronca Mlg
Corp—
Common
10c
1
1
Corp
•
Ambrook Industrles.25c
22
2
Adams-Millie
8%
450
>
Chemical Prod—1
Acryvln Corp
1
Adam Hat Stores
4%
4%
Aero
Aeushnet
4
14%
1
Steel
18
Inc
Allls-Chalmers
the closing day ol the month preceding
Ask
17%
Corp.5
Allied Stores Corp
*
4%
preferred
100
Aluminum
Acmelndustrles—_X
Acme Spinning Co—
Acme
Bid
Products
$3.75
pfd__17y2
Electric Corp
26y4
3%
Acme Aluminum Alloy8
Common
1
Acme
23%
25%
-
conv
—
lor
5
Co
Altes Brewing Co
98
*
——
5
possible
'
4% % redeem pf<L-25
Abrasive As Metal
Products Co :1
$1.10
Kid
aa
Par
Paper
ABC
A C P Brill Motors-
noar
as
industrial and
,■
,■
Textile stocks, the
58%
61%
«
value,
48
t N"W
—
stock.
v-fc-
INDUSTRIAL AND
68
17%
17%
7%
Ayrshire Coil's Corp—3
Axtec OU ft Gas wd__l
7%
Ac Spencer—10
Blngham-Herbrand —1
7%
Bird Ac Son
/:.• m'
'
7
Foods Ino com—1
——10
Babbitt (B T) Inc
1
Babcock Ac Wilcox..-*
Bachmann Uxbrldge
Worsted Corp
1
Backstay Welt Co
•
Badger Meter Mfg—10
Badger Paper Mills..*
Bagdad Copper Corp—5
Bailey Selburn Oil
Ac Gas Ltd cl A
1
B/G
Billings
$5
10
Class A
9%
13%
36
•
Black Ac Decker Mfg—*
68
Black
14
Class
311
Bliss
14
13%
-"/v
■'-
'
// v.
■
-V"
13
8%
Show—20c
:f; 3%
t
72
5%
6%
4%
4%
5
5y8
13%
10%
11%
12%
preferred—100
Wks Corp.10
Lomb
Optical Co
10
Baxter Laboratories—1
Bay Petroleum
1
Bayuk Cigars
—•
4 Va ft
Distilling
13%
13%
16%
17
27
29
10%
11%
1
3%
4%
3
Co
7%
7%
1%
46%
1%
Bearings Inc
50o
Beatrice Foods Co.12.50
3% ft
4 %ft
pfd—100
conv
preferred—100
2.50
Oil—1
Beaunlt Mills
Beaver
Corp
Lodge
—1
common
preferred—100
instruments.!
Beech Aircraft Corp..1
Beech-Nut Packing—10
Beldlng Heminway Co_l
Belknap Hardware Ac
Mfg Co
*
% ft
Beckman
Co
0
Bell Ac Howell Co
10
4%ft
preferred—100
Bell
(The) Co
5
Bell Aircraft Corp—1
Bellanca
Aircraft
1
Belle Isle Corp
20o
Belmont Iron Works
5
Belt RR Ac Stock Yds
Common
50
Ac
Bell
;:yy'y
■v;V
Gossett
preferred
Bros Bag
Bemis
5%
Bendix
50
100
preferred
6 ft
100
OU Ac
le
Corp
Gas
Products—10c
Hur
Ben
0
Aviation
Franklin
Ben
Benguet Consolidated
Mining Co
lp
Benrus Watch
Co—1
Benson Ac Hedges——4
Benton
•
Boston Investment—50
Boston Pier or Long
Wharf
50
Boston Real Estate
Trust
*
Boston Sand Ac Gravel
Common
:—*
Traveler Corp
.
7ft
Boston
17%
Indus!—I
Casket
35%
22%
95
42%
6%
1%
Best
Ac Co
Best
Foods Inc
—.....1
.1
Assn
43
(Del) com.*
preferred
100
Corp
Common
—1
Steel
Beth
7ft
6%
Brauer
2%
36
9%
!l
British
9%
Tobacco
40
a36
Amer
1%
ord
1%
Amer
16%
2%
14%
for
15%
28%
30%
British
Amer
ord
5
3
5%
35
(par value
29%
to £1
38%
30%
British
1%
55
3%
3%
28%
30
27
29
16%
18
22
22%
98
99
3.90
26%
4.40
26%
6%
3%
311
7%
7%
1
11%
%
%
8
2%
8%
2%
2%
13%
Brown-Allen
Ltd—
y :y
5
preferred—100
% %
13%
13% Brown
71%
72
61c
65c
10c
Without par value,
rigM'S.
a
zFx-sfocl* dividend.
Co
conv
-
Camp
Class
Assoc
'
2%
13%
$4.25
15%
Canada
15%
108
111%
52% ft53%
5
5%
k Last sale,
;
12
B
5ft
n
Florida
19%
1
20
—
20%
7%
31
43%
45
24%
25%
2.50
24%
25%
25
Cent Foundry com... 1
5ft
preferred
100
12 y4
25%
26%
0%
6%
Central
Fibre
Prods
com
non-vot
Com
preferred
6%
Ohio
D80
,
1
Steel Products
6%
Central Okla Oil
Central Republic
50
17
—
33
33%
34%
(SA)._9.50
11%
12%
lo
4% Century Electric
Century Geophysical .1
8%
2%
8%
3
Sugar Co
—
—
10y4
34
7.90
Century Ribbon Mills *
11
Cereseal Chemical—lc
37
6ft conv preferred—5
8.20
7%
18%
19
Prod—..1
— 1
20y4 Cessna Aircraft
Cerro de Pasco Corp_5
Chadbourn Hosiery
17%
ft
2%
124
:
24
32
20%
-
21%
4%
4% ft
common
12%
13
93
94
a5%
2
pfd
conv
Belt Co
Chain Store Real
Estate Trust
2e
50
lo
100
15c
8
5c
12
29%
:
18%
12%
30
5%
30%
39%
74
6%
—
40%
Co —10
of
America.—..
2 50
6%
Industries
1
Common
5ft preferred
2% Champion Motors
Canadian dollar value,
33%
—
35
Chamberlain Co
Champion
Southern
—1
Chain
Engineering
•
rtc_l
lie
5% Chambersburg
J
1
r
Mills
5%
134
30
Southern
Ltd
Gas
10c
Natural
Oil Corp
Century
Certain-teed
•
6%
15c
32
25%
23 %
j
—
4%
15
-
30
Storage—.20
Detroit
1
Cent Cold
17 y4
26%
.1
3%
2%
Agulrre
Sugar Co
__5
Central Airport
1
Central Coal ft Coke..l
10r
.5
Central Soya Co Inc .*
—
Central Steel ft Wire. 5
2%
9% Central Vloletta
78
2%
9%
.1
8%
19%
113% 115
71%
73
22%
22%
17%
17%
vot_2.50
85c
29%
75c
29
5
pfd
conv
Nominal.:
105%
5
7%
5
Bakeries
Petroleum
103%
t
preferred——20
Corp
Central
;
;
Oils Ltd vtc
Canada
1
ben
2nd pfd
100
4%ft conv pfd A.100
Celotex Corp com
•
Central
10c
5
Dry Ginger Ale—
Common
1.66%
1%
of
Corp com...*
Cslanese
3%
Can ft Dom Sugar
• y
Canada Dry Bottling
of
58%
1
5
Cannon Fv'ry
Canada Bread Ltd
Co
4%
67%
1
Forge Co
Mfg com
13%
1st
Trust ctfs
22
iy4
5
Camden
1
Called for redemption, see page 65.
jy
Hecla
—
2%
3
—10
Zinc-Lead
Ac
2%
13%
260
4%
20
1
California Portland
Cement Co..
10
13%
4%
1
Can
pref—•
$3 2nd pref
*
Brown Durrell Co..7%
$5
Horn-Powder
River Corp
Ac
Airways
66
2%
.1
1
Corp
—•
California Eastern
Calif Packing Corp
3%
14%
118
0%
1%
Caterpillar Tractor., lc
4.20 ft preferred—100
and
Land
1
1
10
Warehouse Co
1
5%
Central Explorers Ltd l
6
Calgary ft Edmonton
BIgelow——1
common
1
Chemicals Inc
Brown
1
24% Canada Cement com—•
$1.30 preference
20
13%
1
Perkins
10%
2
22%
Bascom
4%
11 y4
22%
2
4%
5%
80c
Timber Corp
Caldwell (A Ac G J)
■
60
Castlereagh corp
•
Catalin Corp of Am—1
Central
Sugar Est
Calaveras
y
14%
117%
100
ft Co..o
Gaspers Tin Plate
Corp
Castle (A M) Co
Cable Electric
Campbell Wyant Ac
Industries__50c
1
—I
Co..10
preferred
..*
Campbell Red Lake—1
Campbell Taggart
•
1%
3%
10 Vs
22%
1%
$2.50
Brockway Motor Co.10
Ac
75c
1%
10
Cahokia Downs Inc
124 y
Pomeroy
Cenco
Super Corp.lOc
Calamba
5%
24%
Co
I)
preferred
7ft
2%
1%
1%
24% 24%
101% 102%
1
Products Inc
•
Products
(J
7ft
Campbell (A S) com._l
changed
Rope Co
1% Brooks Bros
17
50c
lc
Jackson
C
4%
14%
3%
(J
Cedar Point Field
com—*
100
Gas Co Ltd
6&
Ltd—
8%
8%
6
1%
1
Calvan Cons Oil ft
«%
Columbia
Ac
7
—
15
pfd. .50
(Cal)
common
Callahan
share for
Broderick
7%
40%
54
'1
74%
31%
40
rets
regis—10s
Forest Prod Ltd
165
6
Ac
53%
Cassco
5%
•
part pfd
Calumet
39%
73%
10
dep rets ord
28%
159
9%
Co Ltd—
Celanese
33
14
17%
9%
1
dep rets for
bearer.
10s
dep
50
110
6%
17%
8%
100
common.1
preferred
Byrndun Corp
%
82%
Common
Case
25
(A M)
IS
10
Case
92
Common
C
Carter
20%
com
Inc
2s 6d
Corp
Pirie Scott ft Co
preferred—100
W) Co
1
Marble—— 1
1
44% Cascades Plywood—
8%
91%
Class A
7ft
Ltd—
ADRs B ord
Casco
preferred
Byron
American
Brrrks
Carpet Co com
•
2%
20c
Plastics—25c
119
114
Brillo Manufacturing.*
110
Brinks Inc
5
83
83%
Bristol Brass Corp—10
Bristol-Myers com—2%
lie
8c
3% %
preferred
100
1
%
Biitalta
Petroleums—1
Brit-Amer Oil Ltd
•
%
Carson
89
100
non-cum
Byers
17%
;
Shoe
14 y8
43%
50
5ft
Iirillhart
38%
Bell Mines
Blgelow-Sanford
_
16%
1
5
Briggs Mfg Co
*
Briggs & Stratton—•
36%
Big
4
Bros
Carrier
Bymart Tintalr—
Corp
Bridgeport Brass
63
—
Blckford's Ine
Big
*
com
Manufacturlng.25
Bibb
—25
Breeze
Bettlnger
Warrants
2%
Carreras
14
28
1
Co
4%ft
5ft conv preferred.l
Buttes Oilfields—
11%
Braniff Airways
British
•
Inc
5%
Biscuit
3%
15%
Buttes Oil Ac Gas
31%
10%
Works Inc
Bethlehem Fdry As
Machine Co
33
2%
Brandywine Raceway
38%
34
~4
31%
Co
3%
8
29%
44%
Carthage
Butterlck Co com
48
3%
75
15
5
—
Carr-Consolldated
_
7%
Common
30%
Bjad Foote Gear
7%
Berkshire Fine
Spinning Co
Beryllium Corp —.*
Bessemer Limestone
Ac Cement Co
—1
7%
Burial
Boyertown
12%
Carpenter Steel
11%
preferred—25
Butte Copper Ac Zinc_5
15%
Bearing.5
com—1
$1.20 preferred
21%
43%
72
4% ft
Co
Inc
1%
7%
26
20%
4%ft
115
dlst).
^
15
Butler's
6%
Corp
(Ex-$4 liquid
Carpenter (L E) ft Co_i
Carpenter Paper Co._l
1
Common
49%
13%
Bowser
!
Butler Mfg Co—
2%
2%
Bower Roller
v;
1%
%
112
Carolet
preferred—100
Bros
4%ft
7%
%
18
13
26
13%
conv prior
preferred
Business Prop
Butler
—
6
5%
7%
l
—*
57c
61c
Inc..50c
Co
22%
103
.2.50
Equlpment-lOc
Carnation
$
8
7%
22
^
10c
Association
10%
12%
com.*
..
2%
33
7
41%
—
9%
11%
93
25:'Ky
1
18
34%
213/4
101
10%
33%
42
21%
5ft
19
Hose
Co
%
Bldgs—
Bush Term
•%
33%
Carman ft Co
—
55
32%
82
23%
17%
Botany Mills
80
'
<*
Common
47
Inc
1
6 ft
prior pfd
25
14%
6ft
preferred
25
83
Bourbon Stock Yards.*
23% Boil-joIs Inc com
J
18%
$2.75 preferrtd
*
13%
'ft
13
29%
15
preferred
100
Burry Biscuit
12 %c
$1.25 conv pfd
20
Bush Mfg Co com
ft
4%ft conv pr pfd_26
—
Stores
Caribe
Carlisle Corp..
y4
Bush Terminal Co
53
100
Woven
Rubber
Ar
2%
2%
Harbor
Malleable
12
5%
12%
27
o
Kennedy Inc
_1
(Philip) Mfg__10
5ft
preferred
100
13%
%
4% ft
3%
14
13
3%
Mills Inc
Burros
98
96
50
pfd
conv
Boston Wharf
5
4%
17
;
86%
2%
5%
Carey
Carnaco
—60
—5
Corp
Burroughs
70%
11%
130
120
105% 106%
(A 8) Shoe
Beck
4
46
Brummel Ties—1
Beau
69%
85
Co
85
75
15
-
2
l
13%
ord
rets
preferred
6ft
20
Mfg Co
25
Garden-Arena.1
Boston Ground
Rent Trust ——100
Boston Herald-
dep
60
5%
Producers
83%
Ltd—
Mines
Am
Burnham Corp com
Oil
Ltd vtc
14%
—
105
46
vtc.—.1
Ltd
7%
25
74
Boss
29%
29;
9%
53
Carey Baxter ft
13%
Burma
Boston
83
Bausch Ac
Bay way Terminal
Beam
(James B)
Mills
11
com—10
Bath Iron
1'it
95
Borg-Warner Corp —5
3 % ft preferred —100
13%
2% Borne Scrymser Co—5
Bornot Inc
•
12%
1%
8
Industries .50c
Body Co
.5
Mfg Co
79
100
Booth Newspapers Inc.
Borden Co
15
™%
14%
xl4%
100
pfd
conv
Boott
16
Furniture
Industries, Inc
Bates
1
s
4%
51%
25
Carborundum
22
26%
preferred
100
3%ft
preferred .100
Burma Corp Ltd—
Amer dep receipts
100
%
Natural
sy4
•
6
4 ft
*
Class B
3%
3%
4
Cannon Shoe class A—1
2%
.10
Burlington Mills com.l
1%
9%
12
98
1
com
2
A..20
15
1
Fisheries—
Booth
14%
pfd
14%
5c
6c
Trust
Mills
Cannon
11%
Capital Airlines Inc.. 1
14% Capital City Products.5
Capitol Records
25c
Inc—
Burger
6%
9%
Wllliston
Oil
Canal
51%
Brewing
Burgess Battery
Burdine's
34
95%
5%
•
Ltd
Co
Bank Assets
Canal
Canso
7
;
common—1
conv
97%
18%
9
4%
5%
/
Inc
6%
50%
,
25%
94
,
Chase
Bros
18%
125
Club
Ac
Candy
35
33
B—•
Ac
Inc
Book of the Month
38%
%
10%
class
5
ft
Sullivan M Ac O—2%
.
—
Bunte
class A.*
Stores
Bond
400
Hill
Bunker
59%
59%
96%
Oil
87
24%
l
Minerals Ltd
Gas
Dredging
Bulova Watch
30
—
Ac Brass—5
Mining Co
13%
38%
Bassett
Batavla
.100
prior pfd—100
Alum
—100
*
Western
Lumber
Gold
Bulolo
1954
common
superior
Oil of Calif Ltd
Canso
—
•
Common
It
preferred —50
Bartgls Brothers
1
Baruch Oil Corp—10c
Basic Refractories
1
•
com
preferred
4ft
Os/—
0 55
:0
34%
Bonanza
52%
29%
Co
Bullock's Inc
2%
Canadian
45%
28%
Bullard
14
com.. ♦
Trust
Bon Ami com
28
45 %
10
9y8
Common
8%
10
8%
16%
;
ItL
Husky Oil—I
Canadian
13
80
2%
27%
(H C) Co—
Bohack
5%%
%ft
8%
9
73%
10c
Canadian
12%
•
72
Dock..*
preferred —10
Cdn Prospect Ltd_33%c
28%
15 V*
27
of Trade
Building
Bohn
13
12
(IU)
24
23%
78
2y«
.
8%
13%
Ltd
Ltd
/ 1%
23 %
21%
105
28%
8%
13%
Homestead
Industries
Cdn
•
10c
Ltd
ft
Dredge
Canadian
Oils
30%
7%ft
14
1%
1
Ac Mach
Buell Die
Cdn
26%
27%
Ltd
Co
Petroleum
76
Buffalo-Eclipse CorP—1
Buffalo Forge Co
1
5
Boeing Airplane Co—5
Bogota Brewery Co
2
68
23%
Foods
1
(Sidney >. •
Inc
preferred
$2.50
Board
8%
51%
Bassons
36%
Inc
Blums
10%
9%
Mfg
Bareco Oil Co—
Barium Steel Corp—1
Barker Brothers asm It
v
Lime—100
Bell
Ltd—....-..80o
Barber Oil Corp
yy •-:■■■
37 ~
Moon
3%
7
Barcalo
■;
36 y4
Blumen thai
4%
los AndesAmerican shares
Bancroft (J) Ac 8ona_4
Bandess Inc —
—*
Banco de
Mtge
Guaranty Co of Am.*
Banllfe Corp
1
Barber (W H) Co
.1
mP:
Chemical 7.50
Blue
9%
4
12%
Blue
9%
Bankers Bond Ac
'V
Co ——12.50
25 y2
Incubator
Buckeye
3%
Brothers
Bloomlngton
14%
Oil
22%
173/4
32%
14%
3%
Banff
10
2%
1
16%
1
Baldwin
Securities—le
Bait Baseball Club—*
'
Co
Laughlin
(E W) Co
Blockson
Baldwin Rubber
;v|gy
7%
40c
31%
12
3
Inc
5
16%
v
70
•
iPa)
25c
—
"16%
•
2
Tobacco
78
com..•
preferred—
—1
Buckeye Pipe Line—.—*
8
Buckeye Steel Cast—•
23
6%
preferred
100
26
Bucyrus-Erie Co
5
24
Budd
(The) Co com_5
$5 preferred
—•
13%
Lines
Bloch
Co
Collsnder
$5
Buck Hills Falls
3
Ac
Bliss
85
..1
preferred —100
Balaban Ac Katz
25
Balatoc Mining Co..lp
Balerank inc
1
Baldwin Co
—8
5%
24%
17%
5%
6%
'
26%
•
Delhi
Canadian
Canadian
4%
Blaw-Knox
%
%
1
Co
Brunswick-BalkeMfg
*
manner's
9c
6c
(E L)
Brunner
Ac Gorham
A
Blaske
,17%
4%
!
5%
Bruce
49%
24%
1
Co
2%
Ltd cl B_*
20 y4
76 %
75%
Bruck Mills
48
"Cellulose
15
Co
Shoe
..
Ac
Inc
Starr
Black
3%
Common
Radio
Slvalls
Bryson
15%
•i
Co
Black-Clawson
18
17
Ac
Bishop
14
/
18%
Brown
17%
10%
17%
5
Babcock—•
Television Ltd—
British units
Baker Brothers (Cal).l
Baker-Raulang Co
Bait
Electric
Blrtman
7%
6%
1
4^
•
Breweries
Cdn
7%
-
Ask
4
2
16 y4
Cdn Canners Ltd
7%
Cdn Chemical At
14%
16
10
Manufacturing Co.10
18%
18%
•
Ac Machine
57%
57
95
conv' pfd—.—100
Steel Fdry '
com.l
Junior pfd
Brown Rubber Co
Brown Ac Sharpe
4%
22%
21%
common..*
Distillers Corp
8%
8
Atl Oil Co Ltd
Cdn
Bid
Par
Stocks—
Ask
Bid
Forman
Brown
,
—
Blrdsboro
~6%
6
Balrd
Baldwln-LlmaHamilton Corp
9
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
8 took*—
MISCELLANEOUS STOCKS
of the month prooodlng th. dsu of law
possible for the dosing day
ascurltisa aro a* noar as
for all
Quotation*
t New stock,
x
50
1
1%
30
5%
1%
35
40e
Ex-dividend,
y Ex-
\:-v;••
y;J :•'
•'..
'
QootoU—
(or
v
Fibre
$4.50 preferred
•
Chance (A. B.) A C0..5
Chance Vought
Aircraft
Inc
25
Charter Oil Co Ltd
1
Chase Bag
•
Co
19
■
Checker
Cab
7
Cheney
Brothers..
7%
7%
Mfg__1.25
Enterprises
25c
Chemical Research—50c
Chem
9%
Co
11%
70
75
71%
Chicago
3%
63
Collins Radio com
65
Corp
1
22%
24%
25%
17%
34
12%
15
19
Chicago Molded Prod.l
Chicago Nipple Mfg
8
11
12
v
3
Colonial
3%
Chicago
5
t30%
31
4%
90
11%
12%
Color
25
.iio';-;:;;
19%
5%
Chic Rivet A Much
35%
A
25
20
68
Wilmington
Franklin
Coal
Cot Oil
*
Co
25%
27
Columbia
19 .'■>!
21
;;
10
Chiquola
Mfg
Co
20
62%
25
Churchill Downs Inc—*
Cincinnati
Tob
Cine
Un
74
.10
7474
W'house
Stock
34c
le
Inc
Corp
40c
2^
24%
26
19
61%
.<
61
.55
29%
.
•
—1
7%
7%
38%
40%
18%
85
87
Clark
11
11%
Clark
(D L)
•
Co
Controller
4.80%
Clark
conv
com_I
17%
33%
34%
,—
l
20
46
5%
cenv
Clark Oil
100
v
pfd
A
102
Corp
$ l .20 eonv
Clarostat
Claude
1
Class
6%
6%
1
Mfg Co
6
6%
Corn
100
63
52%
1
10%
11%
12
81
$5
11%
Hosiery
8
5%
preferred
100
Clayton Corp
le
Clayton A Lambert
4
Clayton SUv Mlnes.lOc
Clearing Machine
5
Cleve Builders Supply.*
89
A
common
Claussner
i
I
"
12%
•
13%
19%
•
Wharf.100
19%
2%
Oil—lc
:
-
2%
9%
■
25c
30c
16
30
c
preferred—100
Cleve Quarries
•
Cleve Sandusky
Brewing Corp
1
x76%
Trencher
Co
43
Climax
Poods
Clinton
com
4%% conv pfd
Machine
Clinton
Clopay Corp
•Without
tNew
stock,
x
11%
115
1%
conv
pfd
Freightways
50
5
16 %
16%
55%
Jonsol
31%'
Consolidated
1
26
26%
3%
97%
97%
2%
2%
conv
15
15%
%
%
50%
52%
pfd
A_B0
$2
Textile—10c
7%
24%
7%
26
2%
2%
14%
7%
Mines
In.
..
7%c
29%
34%
35%
5%
65c
75c
4%
4%
13
:
14
16%
15
18%
I
5%
6%
Co
1%
12%
21 %
•
100
com—25
Oil Ref
preferred
•
10
$6
see
1
...
Lines
5%
15%
15
15
14
Inc..3
23%
25
7.50
13%
14%
Mfg—
A
common..
5
18%
100
19%
140
14
debentures
142
15%
12%
•2
65
8
23%
23%
Stock
Co
Oil
11%
*
Union
Co
Aluminum
Gasket
1.25
A
1
1
Det
4
4%
13
13%
2%
;
2%
Harbor
Terminals
I
\:
3
15
2%
55
—
Hdware Mfg Co..1
2%
1
14%
Harvester
Detroit-Mich
Stove—.1
Detroit Stamping
Steel
1
Corp.—1
Steel Prod
2%
10
18%
8%
8%
9%
9
26
26%
51%
53
Detroit Sulphite Pulp
A
29%
Paper
Testing
Detroit
%
1%
%
2
1
1
Warrants
Devoe
A
:
6%
6%
Raynolds—
31%
32%
1
27%
27%
25c
1%
37%
13 %
39%
10
35%
35%
21%
page
A
Class
B
Devon-Leduc
Diamond
4.40%
■'
Oils.
Alkali
conv
15%
33 %
2
34%
2% Diamond
52
52%
65.
1%
112
100
111%
com.*
37%
38%
25
34%
34%
2
14%
15%
13%
1%
pfd
Match
$1.50 preferred
15%
T Motor
13
%
Diced Cream of Amer..
Dickey (W S) Clay
Mfg Co
*
Dictaphone Corp
•
4%
preferred
100
28%
Diebold Inc
5
91
Di Noc Company
1
3c
Dtsct Corp of N Y—40
21
103% 104%
Pass
100
5c
1%
Corp
Diana Stores Corp..50c
5
3%
conv
pfd
7% Crusader Corp
redemption,
Electric
Diamond
•
25c
Crystal
for
J
2.50
Steel
Air
Delta
Laboratory Inc
8
preferred
Crucible
Oil
Delta
Detroit
1
Common
Nest
non-eum__l5
Delhi
Detroit
Zellerbach
$4.20
Class A
Dewey A Almy Chem.l
preferred
Crows
preferred
28%
96%
8
(Md).
14%
Consolidate' '7ranium
value,
t Ex 15% stock div 1 nd.
a Called
Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
20
Stores
50c
Rayon Co-
7%
Class
Coal
1
47
Foundry
28 %
Cork Int A.—•
Drug
-
29%
Detroit
95%
Co
Common
.
Rock
Royalty Oil—10
"onsolid'd
hrown
4c
29
Detroit
Crown Cork A Seal-
Crown
Stores., l
97%
4%
9%
Central
Petroleum
Crown
Products
Retail
4%%
96%
28
Crowley Mllner A Co
28%
—•
34%
Jro well-Collier
Publishing
22%
2c
46%;
Oil
Mfg
Detroit Gray Iron A
34
150
,
16%
49%
21
21%
Delaware
Det
9
pfd
20
1
Rock
A Brass Corp
8
Sexton
15%
55%
Rendering
31
A
conv
48
55
Consol
5
12%
Detroit
10
Mlll—l
A
17%
V 4%
Derby
25
Spinning
Min
16%
16%
3%
Yard
90
28%
16%
Supply—2.50
Chicago
v
Trucking Co Inc
1
26
4
8%
Crompton A Knowles
Loom Works
•
28
52
87
18
60
55
Denver
19 %
Consolidated
Gold
n8
18%
20
Co
Dentist's
16 %
18%
preferred—100
Package
_
12%
Class
35c
16
100
pfd
conv
Lobster.*
78
21%
Cons
I
3%
4%%
21%
•
Mining A
Smelt'g Co of Can.*
Consol Paper Ltd
•
25c
•
Crane Co common
Crown
1
5
4
!
Shoe.,1
preferred
5%
Cross Co
Liquidating
3%
Terry
:
98
«
1
Denver
Chemical
Crlbben
Corp
Laundries
par
4%
Crescent
19
Consol
3%J
4%
3%%
58
Engineering_50c
_
...
Deere A Co common.10
S%
Ltd
£1
18
:
14%
Coal—1
bearer
Vllblss
Dennlson
.
Creamery
11%
Consol
3%
3%
1%
3%
..100
150
l
dub Aluminum Prod.*
1%
7%
18%
Foods
Consol
3%
5
\
—
6%
40
49
■J
20%
16
2%
1
Goods
80
1
11/,
6%
•
Dearborn
18%
100
19%
14
Cresson
9
52%
9%
18%
Cosgrove Coal
it>
Coty Inc..—
1
Coty International—1
17%
17
Long Hook A Eye
Dejay
Cramp Shipbuilding—5
Crampton Mfg com.. 1
__
11%
11
stock dlv
1%
Iff
16%
29%
6
registered
Deferred
Deep
%
9%
18%
4%
90
20
Spinning
Cllnchfleld Coal
1
20
80
181
&
Petroleum
;
6%
6
5%
Deardorf Oil Corp.. 10c
Decca
Records
50c
Corp common—l
pfd series A
*
Cory Corp
1
88
74
*
24%
' l%
6%
series).*
102
79%
—
14
Common
1%
Mfg Co
30% Cream of Wheat
24% Creole Petroleum
('53
100%
179
107
28%
Bardeleben
De
1%
Cowles
15 yB
Beers Cons Mines—
De
113
98
5c
Cow Gulch Oil Co
5
>
15
10c
Corp
Deferred
96%
*
25%
6%
14
35
A
Class
De
Corpus Christ!
Refining Co
10c
Corroon A Reynolds
Ex
5%
13%
10c
De
28%
14%
111
100
Inc
15%
—
;
R«fg—28
29
pfd
78
14
100
Products'
v'
•6%
-.4
Brothers—.1
10
•
5%
preferred
100
14%
14% Dayton Rubber Co..50c
28 %
99%
1
1947)
24%
Consolidated
Corp
1
Clifton Mfg
20
Climax Molybdenum..*
Day Mines Inc
Daystrom Inc
Dayton Mall Iron
73
8
common
2%
8%'
48
: 13%
...10
Cigar Corp....*
1%
Clevlte
3%
19%
1
8%
Yards Co.
Worsted Mills
Corp
Common
S
50
47%
A—*
Ordinary.
Consolidated Ind'stries
V,
Davidson
49 %
preferred—100
pfd (series
Cradd'k
(C
Consol
Cleve Union Stock
Cleve
20%
5%%
79%
Cleve
22
Common
21%
4%%
9c
19%
Consol
$
X20%
Co
Courtaulds
Inc
Consol
18%
1
6c
21%
Consol Dry
Preferred
Cleve-Cliffs Iron Co—
Common
2c
8
Consol
21%
Paperboard
Cosden
A
9%
to '56—1
Coppermines Corp _5
11%
21
Dazey
com
15
6%
13%
—
$1
48
Consolidated
1%
10%
Corp
93%
12
5
—
Dnite
1%
preferred
Cornucopia Gold
Coro
__
7%
New
Stores Co
Decker Manufae
__*
Consol
Cornell
of
52
40c conv pfd—10
Consol Cement A—*
Bakeries—
Rubber
Elec
3%*
24
14
—1
Property
G) Ltd
5
Connohio Co inc com.l
23
B
38%
82
—
Distillery-
Common
Corp com 10
preferred
20
Conn
7%
21
pfd A..20
Neon Xne
Claussen
6%
1
common
1
preferred.50
preferred.50
(H)
3%It
22
37%
A Fisher
Daniels
63
1%
61
5
conv
54
104
.100
Corp common—1
3%# pref ser A.100
36%
22%
23% Darling (L A) Co.... 1
Darlington Mfg
5
V
;
105
106% Davega Stores Corp—
Common
2.50
V v 6%
6%
6%
preferred
20
70%
Davenport-Besler
5
■=<:■< 12
13
Davenport Hosiery
12
Mills
.2.5(1
102
Davidson Boutell—
3c
5c
6%
preferred
100
38
38%
conv
32
preferred
Dana
31%
35%
80% Corning Glass Works—
——1
Conlon-Moore
Refining
t29%
5
48
portation Oo
■
Congoleum-Nalrn
•
Congress St Assoc.100
47
2c
18%
Bessemer
Products
30
Conestoga Trans¬
Equipment—
Common
%c
17%
:
$5.25 pfd series
62
Nast
4%
2%
5
80
Cone Mills
17%
pfd__-30
9%
2%
4% %
47%
•
Publications
*
1
0%
Explor
Dairies, Inc
1^
,
•
Oil Corp
Conde
53%
Crystal
fln
5%
;?
136%
100
preferred
prior pfd A
(WB) Co
Corby
62%
18%
Common
Coon
12%
„—•
1
for
2
30
7% Dakota Willlston
Oil Corp
It17%
Dan River Mills com_5
:16%
now $5 par
Cook Paint A Yarn...*
29%
<
61
—
1%
-
103
Sons—
'/a Cutler Hammer
6%
•
Comstock Uranium A
4% V conv pfd..—80
City Stores Co
8
4%% ©onv pfd
100
Split
*
7%
7%
60%
12%
20
Daltch
1
Co
9%
9%
15
101
Dakamont
Co..
'
133%
.
common
VTC exten
of Mo
com—1
Cushman's
Cornell-Dublller
Compo Shoe Mach
35%
Electric
Corduroy
32
31
100
Commonwealth
f
35%
10
.
1
Coffee
Locks Paper
Commercial
102
>:
- %
19%
Phosphate Co..lOc
Cook
8%
8%
Publish
7%
Corp.*
9
30
29
2%
5
preferred
•
Prior preferred
•
Curtlss Wright Corp..1
$2 non-cum cl A
1
Mfg
;.
—
14
Continental Radiant
Glass Heating
24%
V
8%
$7
66
•
Comm'l Solvents
17%
Curtis
47%
65
Cont'l Steel Corp
U
Continental Sulphur
56
96
2
2
*13%
Shearing
and Stamping
—l
3%
17%
Corp .——8
CP v
Auto Stamping—8
City Coach Lines
8
Citv
Products Corp
•
City Specialty Stores
100
9%
Class A
Commercial
Cable
i
dais
2%
Associates
Circle Wire A
x
1
(Del).B
24
preferred
Commercial
2*
lOo
.
cl A
ing Inc
Cinerama Productions
100
Motors
(Peter) Corps—
6%* preferred—100
Cooper Tire A Rubber. *
Coos Bay Lumber
10
4
1
16% Copeland Refrlger'n
Coplay Cem Mfg com.20
6% preferred
100
41
Copper Canyon
10c
*
16% Copper Range Co
1 1% Copperweld Steel Co—
Combustion Engineer¬
Class B
Cinerama
preferred
Continental Oil
55
23%
2.50
Inc
Cos
Lighting
27%
46%
com.*
Gin
5%
V; 5%
•
27%
11%
-*'
Class A
15%
14%
•
Cinema Television Ltd
Continental
Stores Inc
Curtis
Curtis
;
.
—
Drug
Curtis
1
17%
100
5
Press
Cunningham
9%
18%
9%
5
com—*
5%
preferred
100
Cudahy Packing
10
4%%
preferred—100
Cummins Engine Co..5
4%% pfd 1st ser.100
18%
12%
200
12%
,
13
i
11%
»
1
10%
Pictures
Combined
30
25
Yds
$2
Machine Co
24c
2%
Parts
Co
Enterprises—10c
Foundry A
«
Cont'l
Cooper
Columbus Auto
16
Milling
Machine
Cine
15%
12%
14%
Columbian Carbon
6%
(r i"%
22c
$4.25 preferred
62%
•
17%
1
Cont'l
Co
Tobacco
Cuban
v
B'casting
Sys Inc
Columbia
Chrysler Corp
Churn gold
Corp
25
Cont Diamond Fibre—5
23
Columbia Mills
190
5%
preferred
Continental Corp
170
—
Atlantic
Cuneo
7%
7%
10
Class B
57
97%
Copper
Indust com.2
6%
pfd
50c partic
•
97%
i
13%
3
Mfg Co
Baking
25
Co
^
China Grove Cotton.25
;
•
-1
10
10%
•
20
Common
Columbia
2%
& Steel
112
Sugar
1A
Uranium
25
pfd
Copper
Chilton
Colt's
%
iV
2%
com..1
Continental
Cooper
:
-
,,
Corp
Colorado
Mines
Co
conv
Chile
Gas
19%
15%
1
1
Oil A
Colorado
10
9%
1874
10
Consolidated
Mining
Childs Company
5%
21%
20%
•
42
40%
Mining—10c
Colorado
"
Chicago Yellow Cab...*
Chief
Elevator Co
5%
—
—
3%
xl6%
1
pfd series A..50
5%%
pfd ser B—50*
Colorado Milling A
25%
66%
4
Co
Chickaslia
Prods
87/a
23
—
ii
5%
Chicago Title A
Chicago
43
51
Colorado Fuel A Iron.*
.100
--
5%
43%
1
8%
22%
1
Can
•
Sugar.. 10
preferred
100
1%
Cuban
A
74 V 75
$3.75
preferred
•
98% 102%
Cont Car-na-var Corp.l-t.. %
%
$3
Inc.
Color-Craft
•
;
&
preferred
50
preferred
50
Corp of Amer—1
80
25
pfa
Trustees
Trust
Co
Stone
Real
Estate
Sand
■»
90
*
Colonial Stores com_2%
New common
$3 conv
Ice common.*
105
7%
Aviation
Cook
Development
preferred B
$6
Pneumatic Tool
Chic Ry Equipment
Preferred
f-r
31 %
12%
Colonial
23
Chicago Daily News__l
7%
13
2%
11%
2%
1
common
Cuban-Amer
56
55
1.25
Lines
Lines Inc
32
Colon
h
103%
Continental Transport
Ordinary shares—Is
Colonial Airlines
1
25c
Air
Co
Cuba
•
Preferred
100
$5.50 prefesred
—
„
—*
Co
,
10
Continental
&
47%
47%
,
,
30
Wire
21c
5
$2.75 preferred
52%
95
94
Corp of Amer
preferred
Jont'l
33%
32%
12th
Bid
Par
,
.
Tissue
Crystal
Common
4%
Stock*—
Ask
Power
Paper Co
Container
Continental
17%
18
105
115
t34%
35 %
*
A
Water
4% %
50
52
100
Co
Collyer Insulated
Inc
•
49
•
Aikman
Collins A
Collins
3%
8%
—?■?%
8
j
—10
preferred
$3.50
39%
38%
Chic Mill A Lumber. 10
Chic
:
Common
Warrant
c
n6% j 7%
115
115%
890 ;;r/ —
Colgate-Palmolive Co—
72
Oil
Ventures
'
Equipment Ltd
*
Cohen (Dan) Co—•
Coleman (The) Co Inc
4%%
preferred—50
20
80
6
(Port'd) Me„
Co
•
Coca-Cola Internat'l—*
24c
pr«o«dln8 the <Ut» of Umat
Bid
Far
,
Engineering Corp
Continental Baking
Mo—
Cockshutt Farm
19c
11%
Che^ebrough Mfg
10
Chesapeake Corp
of Virginia
8
Chesapeake
Industries,
Inc. com
|
4% preferred
100
Cheyenne
90
1 <"
Consol
Continental
20
80
Plants
Cherokee Uranium
Lumber
18
•
Coca-Cola
10
9%
Mining Corp
lc
Cherry-Burrel] Corp..5
4%
preferred.—..100
Cherry River Boom
A
1
Coca-Cola Bottling
3.30
3.15
•
Bottling
K — *
-$1.25 preferred —*.'v 19 I
—
of Los Angeles
•
25%
26%
of New York
*
65
70
of St Louis
1
v
20%
21%
n
preferred
2%
2%
10c
Common
27%
5%%
Caribbean
Hanniball
of
6%
35%
36 %
138
139%
92%
94%
100
pfd.100
Chicago
Cincinnati
of
130
5%
26
10
Paper Mllls.5
of
46%
44%
Ask
Bid
•<
•
Inc
Coca-Cola
31%
31%
120
100
Corp
Charmin
2nd conv
Coastal
13%
Oils
25
preferred
preferred
4%
107
13%
1
Chapman Valve
Charis
105
Par
Peabody com
7%
47
46%
•
common
i
Stocks—
Cluett
Champion Paper &
Stocks—
69
STOCKS
poMtbl. lor th. doting dV at th. month
ail rncurlUes «r. u M»r >•
Ask
Bid
Par
'•
'.V':,
INDUSTRIAL AND MISCELLANEOUS
September, 1954
8tooko—
•
17%
109
87
28%
88%
2%c
20%
155
159
77
100
kLast
sale,
Disney
(Walt*
nNominal,
Prod-5
rCanadian
v.
19%
4
153
13%
dollar
17%
70
—
—
4%
168
14%
vahw.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
Stocks
Distillers
Amer
'
Par
"
Bid
4s
Ltd
33^
Home
DJxle
Ice
Stores
(J)
Dobbs
14
Houses Inc
Crucible-100
70c
v
Prod com
Dole
21%
27%
11%
12
1
(James)
1
2
gineering com
conv
pfd
1%
2%
A—*
class
Helicopters
1
Exploration
(Western) Ltd —2.50
1%
Ltd
2%
4k" nil!
5%
5%
16%
•
16%
ordinary shs__•
12%
•
fi"
9%
Dominion Textile CO—*
63/4
Douglas Aircraft
Douglas Oil Co
of California com—1
pfd
82
5%
23%
7%
$4 preferred
40%
40%
A—*
ser
al07%
108%
8%
7%
100
95
Drackett Co common—1
pfd A
99
5%
2.50
Co
10
Mfg
•
Duggan's Distillers
9
20
Dunham (C A) Co
Dunhlll Intemat'l
2
for
1
1
Co
Duraloy Co
%
36
39%
73/4
5
•
2%
com
25
ww
Corp
l
As_75
Cigar
20
99%
5
32c
4
28%
3%
3%
11%
12%
25
26%
6%
30%
11 %
1
74c
78c
23%
23%
2%
Corp
Brewing Co
Eagle-Picher
Co
Eagle Yarn Mills
Early St Daniel Co
10
3
145
•
Bason Oil Co
-1
90
11V4
104
12
15c
18c
1
25%
26%
lo
22%
23
l
%
11%
28%
%
12%
Mlning.lOo
Lines
Eastern Corp
Eastern Footwear
Eastern
Industries—50c
East Mall'ble Iron
.25
Eastern Racing Assn—*
$1 preferred
•
Eastern Stainless
Steel Corp
5
Eastern Sugar Assoc—
Com shs of ben lnt_l
'4 3%
29%
4
lnt)
.SO
6* preferred
*
stock
Fair
Without par
•
value,
"
6%
16%
5
pfd
Airflow
1
34
38
39
12%
26
3%
—6.50
•
13%
21
Fairbanks Morse
:K24
:V-
3S/8
24%
l
Steel
4
Food
Mach
5%ft
St
Class
97%
35%
36%
Paper
10
9%
25%
26
£1
9*i
20c
413/4
42%
87
88%
47
48
37
38
22
22%
1%
1ft
17%
18%
32%
Co
Frank
2%
6%
Guenther Law
•
19%
Ry Supply..•
Shops com—*
3%
common—10
16%
17%
4%
Franklin
Preferred
•
12%
14
Freeport Sulphur
Fresnilo Company
21%
23
Frink Corp com
1
4%
l
2
Fedders-Qulgan Corp.l
5ft conv pfd A
50
5%ft conv pfd
12%
12%
Froedtert
52
56
$2.20 preferred
50
Frontier Industries_50c
50
44
X58%
170
58%
171%
11%
11%
Products
1
%
Shops—1
•6%
7%
Inc
Federal
Bake
Chem
6ft
46
/i/'v
com
preferred
•
76
100
101
a Called for redemption, see page 65.
7/:'.:
kLast sale,
non-cum
Frontier
Corp
pfd—40
com—1
Refin'e
Co
Front Range Mines
"Tuehauf
4ft
57
10
Fearn
Asphalt
9
11
l
1
5%
8%
10
Stores
16%
1953 series
/
11
14%
General
.
9%
5
•
10
11 %
Shoe
100
Corp
1
pref ser A
*
Castings—
Common
$6 conv
pfd
•
58
General Stores
4%
4
14
15
General Time Corp...*
4%ft
General
Corp.l
preferred—100
Tire
Rubber
2.50
100
12%
13%
38c
45c
Genuine
273/4
28
79%
81
Marble Co..10
Georgia-Pacific
Plywood Co
1
Gera Mills Inc
.8.50
Canadian
dollar
value.
,
'
■
31%
32
105
105%
23
23%
50
50%
89
91
,3%ft preferred—.100
3%ft 2d conv pfd.100
Parts
Co
Georgia
tNew
26
96%
.1%
*%
31%
32
100
102
23
96
St
com
4%ft preferred
58
44%
90
44
86
Steel
1
100
71%
.
preferred
$3.50
Gen
12
108
2%
12%
'
Equipment Corp
.1
$2.90 conv pfd
_*
General Ry Signal—
General
.
70%
1
General Precision
5 ft
106
2
Portland
Cement Co
1
56
r
preferred
100
Plywood Corp-50c
5ft conv preferred 20
6ft
30
29%
•
Common
15%
Units
Nominal,
•
-•
5%
6
66%
67%
122
123
129
137
79
79%
100
100%
125% 126
Adv'tg
Outdoor
Gen Refractories Co-10
21
Fruit of the Loom
n
preferred
$5
' a52
14%
Trailer com.l
preferred
__
3
Process
21
23%
8
com.]
preferred.——.2
Franklin
General Motors com.. 5
Common
Franklin
6%
8%
51%
50%
(Albert).
34
5
~
6%
8
•
.6
Franklin
4
1
%
Brew..1.25
*
preferred
100
3%ft conv pfd...100
Gen
2%
3%
2%
1
19%
22
7
6
2
General Mills com
Gen
42%
Manifold
Printing
St
$3.75 preferred
32%
1
(Peter)
33%
Foods. Inc
29
Products.-)
Metal
Fox
Farrell-Blrmlngham
Company
12.50
Farrington Mfg CoFashion Frocks Inc—1
31
10
Francisco Sugar
Franco Wyo OH
44
;:C
4%
4%
General
5ft
Corners
Fox
73/4
4
3
(NY).l
St
Corp.l
Gen Instrument
2%
2
Uranium
Bros
Gas
Corp—5
Industries
4
General
10
Co
10c
General Fuse Co
Gen
72
7%
7%
29
30
70%
71
97% 100
2c
5c
18%
19
24%
25%
9
9%
dep rets reg__£l
Fireproofing Co—5
Foods Corp..
•
$3.50 preferred
•
Gen
Gen
1%
Co
Fownes
6ft
50
96%
103
97/8
Wheeler
Co..5
Ltd—
General Elec
Itt
•
1
Brewing—1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
Four
al6%
7%
25o
19
Electric
68%
68%
70
42
preferred_.*
conv
4
8%
8
3
Common
France
Company
Formsprag Co
Foundation
—
3%
class A
1
Batteries
1
Dynamics Corp
Gen
General
97
•
preferred
100
4%ft preferred ..—50
Foster
38
2%
Oil
Am
4ft
15%
Controls Co..5
17 %
18%
14%
14%
73%
73%
37
38_
; 23%
23%
128
129
18%
18%
Gen Dry
Can—
Dairies
Cable
Crude
$2
Ordinary
4%ft preference
Am dep rets
14%
Rubber
96
deposit rets
Foremost
conv
1st
(Mich)
17%
95%
89
Park Inc
Co._2.50
.....
15%
A
58
17
14%
Class
56
of
ti
2%
2
1
common
General
51
Motor
28
27%
H
pfd
25
Corp—•
pfd
100
4ft conv 2nd pfd—50
Gen Cigar common
•
7ft
preferred
100
Gen
•
15
..._•
84
Trust
433/4
99
137
138%
1%
1%
—5
Builders Supply
General
17
2
Class A
Amer
1013/i
16%
16%
Ford Motor of
Ford
101
43 %
101
98%
voting—.*
B
.
9%
Gen Discount Corp—
com
A.
4ft preferred—100
Fajardo Sugar
20
Falstaff Brewing com.l
4%ft preferred—16%
Fanner Mfg Co
1
Fanny Farmer Candy. 1
Fansteel Metalurgical
Corp
5
Farbenindustrle (IG)
Aktien gesellschaf t
Estate
100
15
St
92
5c
9%
82
2c
•
Bronze
5ft
40%
Wallace—
class
48%
10 ;.';/•££/
52%
53
Rights
Gen'l
Corp
Co
Foote Mineral
46%
preferred —•
$8
4ft
pfd
conv
Foote-Burt
2%
11
12
General Beverages—25c
5%
20%
40
Corp
18
Oils Ltd
Farragut Real
5%
3%
.3
10
11
5
Baking
General
Gear St
17
—''mmmrn'm ii1
6%
7
20%
Corp com
lo
3%ft conv pfd.100
3 3/4 ft preferred. 100
Foote Bros
class A
Film
22%
,
1.70
30%
3%
5
common
General
(ex 5 for
15%
1
8
6%
10
Machinery
1.60
*
preferred——10
6ft
18%
6%
87c
30
1
Mfg
General Aviation Eq„ 1
split)
15%
Fargo
103%
18
Fort Pitt
Engine St
Airplane Corp
—
101%
Formica
Camera At
Instrument Co
Falrchlld
''StlltoS*'
•
1
90c
79c
Gen Amer Transp—2.50
General Aniline St
Ford Motor Co Ltd—
32
Corp
Co
15c
30
80c
Ventures..!
General Amer Oil of
65c
32%
Ornamental
Class B
10
Bearing
55c
Stove Co
$4.20 preferred
(1951 series)
23/s
%
29%
Texas
31%
21%
2
8c
35c
•
Tiger
70%
5
Products
50c
35%
25c
Corp
$3
46
5%
5%
(stamped)
(unstamped)
Pfd
34
Ltd
2.50
Line
1
preferred
10
5% ft conv pfd B
10
Fluor
Flying
5ft
Forbes
50c
—
22
36%
27%
General Alloys Co.
4
33%
50
6c
7%
12%
12%
21%
Gaumont British
223/4
22%
5
16%
11%
22
21%
28%
OH
Pfd
Iron Co
69
3
2%
21
1st preferred.*
Gellman
1 i
preferred
$4
Florence
12%
Gregg—*
Grounds
4%
4
29%
30
Partic
Gaspe
Corp—
prior
15%
1
20
1
Federal
■
18
16%
(The) Chicago-...•
Federal
100
B
dividend.
Fair
ft
17
29
28%
Ordinary
10% Gaylord Container—1%
93A
16%
Easy Washing Mach
Class
Fafnir
H
32%
14
13
Co..1
Common
12
%
Zinc.l
com
(The) Corp
Faultless
Eastman Kodak Co10
H)
Chem
10%
102
98
preference—1
(M
New com
nl06
8%
41
31%
Pictures cl A ord
Fleet Oil Corp
12%
4%
2
8%
.40%
Co—
com
—20c
conv
$1.60
Food Fair Store*—
*4%
24
23%
pfd—.50
•
55
Fitzsimmons Stores Ltd
12
ft
Americano
Fashion
15%
(shares of
Common
4%
8%
6
195
36%
St Porter Co
Follansbee
32
6
20%
Garrett
107%
54%
53/8
20%
5
8%
51
Gary (Theo)
5%
Fairmont Foods com—*
8%
6%
43/4
Exchange Buffet
Exolon Company ——*^
Expreso Aereo Inter*
Fabrlcon
3
10%
—10
Ex-Cell-O Corp—..
10%
113/4
Paintr
beneficial
Wallover
10%
2%
14
13
nl9%
—5
5ft preferred
33
27
1%
1954)
13% Eureka Pipe Line
5
E dr B
pfd
1
32%
29%
$2
to June
41
33
Air
Corp
•
Estey Organ Corp
1
Eureka Corp Ltd
J
Warrants
(extended
Fair child
preferred
Utah
1
1
Faber Coe St
Dwelling
East
Inc
Wire
Evans
3%
10%
Esquire
Inc
7c
Duval Sulph St Potash-*
Eastern
9%
Corp
pfd
Mills
Erwin
Fairbanks
Class B common
Z
conv
3*t Eversharp Inc
4%
73/4
5%
13%
98%
5
House
$1.20
2c
22c
%
8%
5%
—5c
3*4
18
6%
—
7%
.5%
1
2
Packing—
79%
Sterling, Inc.2.50
Fisher Bros $5 pfd...*
Flour City
21
Durham Hosiery Mills
E
6%
3%
121
i
A
DWG
%
8%
16%
7%
48
5%«
pfd—..10
27
106%
Firth
Plagg-Utica
30
common..1
78
7%
Stores.*
Co
Class A
283/4
6
11%
19
7%
4%
Co
Garlock
/
8%
Flshman
12
51
10
136%
1.65%
-
Co
3%
Emhart
F R
--
preferred
llYa
50
263/4
8%
Partic
Ai
5
Co.—1
pfd
Corp
Gar Wood Industries—
Common
—1
5
—
Eskimo Pie Corp com_*
5ft preferred—.
100
Durham-Enders Razor
5ft
Radio
18
Carpet
Fisher
114
Phonograph Corp—5
Emery Air Freight
20c
Emery Industries
•
Pipe Corp
Plastics St
Duriron
17%
100
14%
31
Erie Reinforced Plastics
120%
Duplan Corp
—•
Duplex Truck
J
Duquesne Oil Corp-_25e
Duro-Test
4
Preferred
Emerson
28
National
Firth
98%
135
•
.
Partic
28
(111)
conv
conv
5ft
10%
1%
1
preferred—100
4%ft
First
97
•
*
Class
14%
13%
4ft preferred
100
Equity Oil Co
10c
Erie Forge St Steel
17
Corp common
10c
6ft conv 1st pfd—10
9%
•
.5
preferred
$3.50 preferred
Du Pont of Canada
Securities Ltd
Chemicals
24
13%
10%
12%
Flintkote Co com
de N St
common
•4.50
Durez
28
23
preferred-20
Drug A
2%
Class B
2%
Evans Products.
l
10
Inc
DuPont (E I)
27
2nd
13
Gabriel Steel——5
Firestone Tire St Rub-
Common
1st preferred—20
12
i> 4 % ft
1
Fleetwood
Co—
Amer dep rets for
ora registered
lOo
Duofold
37%
t!3
split
Dunnlngcolor Corp
27%
6ft
Essex
—•
Rubber
51
Fidelity Electrlo Co
*
53 State St Corp
100
Filtrol Corp
(Del)—1
27%
and
5
3
50
Emerson
5
Mfg
Ex
50
26%
*
com
4%
Bradstreet
Dunlop
Co
4%
&
13%
Elec
Goods
1
pfd
28
49
1
—
5
Cold
.
Fiber Products
8
St Walker Dry
Erie Resistor
,
19
Duncan
Ely
4c
13%
8%
27%
Elliott Co common—10
com.l
Inst
G)
3c
13%
20
37
5ft
(R
lc
5
Corp.*
Coal
Horn
27
35
(Allen B)
Laboratories cl A.lOo
Dun
onics Inc
Elgin Nat'l Watch
17%
16
50
preferred—100 al04
105% Gaffney Mfg Co
1
Federated Petroleums.*
3%
3H Galr (Robert) Co
Federated Publicatns.*
76
Galloway Coal Mln'g.l
Gamble-Skogmo com_5
Fehr (Frank) Brew'g—
5ft conv pfd
50
6ft partic pfd
1 //
1%
2%
Gamewell Co..
•
45
Felin (J J) St Co—100 \
40
Gardner-Denver Co—5
Fellows Medical Mfg
23/4
2
2
Felt St Tarrant Mfg—5
9%
9% Garfinckel (J) St Co
Common ......—50c
Ferro Corp
—1
25
25%
4%ft conv pfd——25
ferry Cap St Set
5%ft conv pfd
25
Screw Co
5
6%
73/4
19
37
—10c
Conv pfd ser A
12%
Funsten
463/4
46%
4%
3%
14%
18%
(R E)
Storage
ii
14%
4%ft
25
Du Mont
conv
11%
,
36%
Dumont-AIrplane
Mar
1
America
of
Electronics St Nucle¬
5
20
Erlanger Mills
•
43/, Ero Mfg Co—.———1
Products Corp
18c
27
18%
■
14c
9%
25%
94
1/16'/
Drilling
and
Exploration Co Inc.!
Gabriel
Corp
18
45
17 %
18%
3%
90 %
17%
4%ft
12%
30% Endicott Johnson
77%
Drexel Furniture
53/4
17%
143/4
16%
11%
30
Dragon Cement Co
10
Draper Corp
•
Dravo Corp
1
Drayton Mills
—20
Dresser Industries
50o
3% ft conv pref
100
Drewry's Ltd
1
Duff-Norton
24
1
Assoclates.1
90
16%
Harris
•16//'
Mfg Co
7.50
Empire Mlllwork
1
80
17% Empire Oil&Ref Co_5c
46% Empire State Oil—-:—1
Emsco Mfg Co
5
25
conv
14%
18
5
•
Market
Wks...1
2%
8ft preferred
Emerson Elec Mfg
Co—
Drug Co mww
7* preferred
St
8%
26
Iron
St Signal
7ft
53/g
Dow
Driver
7%
Fulton
Fulton
Sign
2%
Works
12%
Screw
; 2%
4%
5
Mills
32%
Corp com
._1
$1.25
preferred
10
Federal Uranium
lc
Federated Dept Stores.5
1%
5
Manufacturing-1
Bag St
Cotton
11%
Federal
7%
Co
30
17%
3%
1
823/4
25%
Common
4%
10
.
5
Chemical
9 %
A)
Board-5
Paper
21%
Corp
Inc
Fuller
3%
28%
Federal
37%
23%
5ft preferred
50
5% conv 2nd pfd—50
22%
25
Douglas St Lomason
2
Dow Brewery Ltd
—•
Dow
12%
Tar St
conv
37
4
Elk
Dominion Steel St
5% ft
5
—1
Electrographic Corp
1
ElectroData
Fulton
2%
273/4
18%
3%
(G
Fuller
Manufacturing
Engineering Co—1
7%
pfd
pfd
conv
2nd
4%
4%
1
Federal
1
shs
Am
6%
Federal Pacific Elec—1
Electronics
1
50C
Dome
Chemical
105
18
Musical
St
Electrol
40c
29
Doman
Coal
102%
Electronic
25c
•
Dominion
100
Stop Nut
Industries
1%
•ederal Mogul Corp—5
St
Ask
Bid
10c
Common
5%
%
Federal
32%
Electrolux Corp
Class B
Mines
22
2.50
Co
Welder
Electrical Products
Dolphin Paint Be
Dome
92
20%
313/4
Elec Storage Battery—*
2%
1%
1
Varnish
100
__
Federal Machine St
91
43%
5%
1
Federal
22%
;
Brewing
ft
Fuller (D B) St Co-
6ft
Industries
27
Consolidated
5ft
Federal Fa wick Corp—2
a34
22
Electric Auto-Lite
En¬
Doley Oil Co
12 %
24%
10
9%
423/4
1
143/4
14%
8.B0
25
Federal Drop Forge—10
—
Par
Fuhrman St Schmidt
St
•
Products
Electric
20%
27
•
preferred
/
Stocks—
Ask
Bid
Par
Federal Compress
Warehouse
24
Stores
4%% preferred
64
463/4
38
non-vot—3.33%
B
Elastic
1
Pepper Co
Bros
68
1
Co
Cl
Ekco
30
5
Cream
Dixon
Dobeckmun
59
73%
1
Edison
'
Edison (Thomas A) Inc
58
71 %
pfd A-
Dixle
•
Stocks—
Ask
45%
25
1
Paper Corp
prior pfd
Edgar Brothers
Edgewater Steel
6%
4%% preferred
13
12
Dixie Cup Co com
Doeskin
9%
9%
Dlversey Corp
Dr
33
32%
2
Dlvco Corp
Bid
2
month preceding the date of Issue
the closing day of the
possible for
Par
Eaton
registered
Distillers Corp*
conv
as
Eaton Mfg Co
dep rets for
Seagrams
near
Stocks—
Ask
Co—
ord
5ft
securities are as
all
for
stock.
,
x
5
$5%
36%
92
.78
93
78%
100
17%
12
--
14
14
14%
9
9%
Ex-dividend.,, yEx-
Quotations
Stocks—
Par
all
for
Bid
securities
Great
lo
4%% preferred—100
Gerlty-Mich Corp
1
Gerotor May Corp
Old common
New
4
—1
•
ijl
Coll
~6%
14%
15%
Co________l
12%
191/,
Art
Greer
Hydraulics—50c
-90
Ltd
Griesedleck
Griess-Pfleger Tan
Grinnell
26%
1%
123/!
"5%
•
Common
13%
6%
gl%
$4.50
preferred
Gisholt Machine
Gladden
23%
24%
l
0%
20%
iiia
11%
Glatfelter
(P H) Co.lo
preferred—50
4%%
Glen
Alden
Coal
3
4%
1
Co
n 7/
(Fritz W) &
Sons
Inc
Globe-Wernicke
of
15%
16%
11
13
Alabastine
H Ac
33%
33
4%
5
3
3%
19%
20
7
'
Hall
J
46%
43
2%
1
21%
25c
4%
2%
22%
5%
Corp
1
24%
26%
(C
to
*
Inc
Lamp Co
changed
share for
$2
23%
3%
$2.40 conv pfd—50
17% Halliburton Oil Well
7% ■
Cementing Co
5
45%
47
82
com—1
2%
15
71/.
103/g
30%
Goldfleld Cons Mines, l
15
Inc.lO
21
„_5e
Goodman Mfg
Goodrich (B F)
$5
Co
1
Gorton-Pew
Gotham
•
100%
70
Hanna
g%
25%
*
26
28
g
4%%
Grace
Inc
com_4
preferred
(W R)
34%
34%
1%
22
1%
24%
11
Harbison-Walker
38%
11%
Power Co Ltd
5
Storage
lo
Grand Union Co
10
1
4%% preferred
50
Granite City Steel.12%
5% 4$ conv pfd
100
57%
60
3c
42
Grant (W T)
49
28%
5
37%
38%
97%
99
Knight com.*
$1.80 prior pfd
•
Gray Mfg Co
5
Grayson-Robinson
7%
9
com
Great
Great
conv
Amer
Atl
Ac
25
14%
14%
8%
•
pfd
32 %
Indust.lOc
4%
8%
32%
4%
Tea
Pac
•
1st preferred
100
Great Basin Uranium
78
x76%
79%
106
105
11%
12
1%
%
30%
138
31
145
5
6
2%
18
Hollinsrsworth
Holly
5%
Hartman Tobacco „—1
195
137%
Leasing Co
Lakes Engi¬
lc
16c
19c
10
16%
18
1
2%
Great
neering Works
Great Lakes Indust
Great
Lakes
Chemical
Great
Oil
Ac
.
Marx —....—10
Harvard Brewing——1
Harvill Corp
1
Haskelite
Mfg ——5
Hastings Mfg Co
2
Hat Corp of Amer—
1
4%%
preferred—50
Hathaway Bakeries—1
Havana Lithographing
2%
1%
J
\3/4
Lakes Steam¬
Holt
•
W'house
1
Greater
14%
Hoover
21%
65%
21%
& Gas Co
*
stock
Sugar Co
Atlas
1
2
——5
Glass
5%
Horn
10c
Without par value,
dividend.
66%
18%
19%
22%
24
22c
27c
2%
13
4%
15
13%
5
17
21%
21%
*
40%
42
Dept Stores—5
3%
Hearst
Consol
class
—
7%
10%
43%
(NY)_*
—100
Bak__*
Hard't
Hortman Salmen
$3.50 preferred —50
Hot Sheppes Inc—.—1
tjondn llle-Hershey Corp
Common
of
Int'l
10%
Hovlng Corp —
Howard
Industries—1
J
6%
65%
70c
,8
«
44
18%
V?
45
20%
20 A
103
104%
139
140
—
*0
Class
Helme
7%
*
•
A
8
10
pfd—25
Called for redemption, see page 65.
common-.-oi
pfd series A—25
B.25
Bay Co—
Ordinary shares
35%
36%
99
Humble Oil & Ref....*
193/s
21
Hunt
14%
22%
37
k Last
23%
37%
sale,
preferred
Hungerford Plastlcs_25c
Foods com—6%
preferred A—HO
Hipp Corp
— —1
Hurd Coal Ac Iron-15
Hurd
n
Lock
Nominal,
Mt«
A
r
ft
Canadian
35%
45%
—
111' "v
f'/t i"
l
751
106
47
—
.„y
20%
23%
23%
203/4
24
24%
18
69%
19%
70%
3%
3 A
21%
22 A
preferred—-10«
Co
Dept
St «-l
preferred
8
Irving Air Chute
]
Irving (John) Shoe—-l
preferred——25
Island Creek Coal50C
Common
$6 preferred
Continental
7%
2%
8
37A
8 A
2 A
ni
3%
5%
2%
4y8
60
62
40%
48
41%
48%
36
8
75%
22%
24
28%
28%
9
26
<
84
2%
29
—
27%
87
3%
29%
9%
10%
11%
12%
33%
12%
4%
8%
6%
preferred—
(F L) Co com
11%
4%
7
ey4
3y4
12%
16
113%
16%
l
2%
17%
11
48%
6%
30
4
26%
x
16%
115
10
'
-
4
14
#
2
-50
conv
t New stock,
33
45
-1
Common
pfd
Jacobsen Mfg
4% Jaeger Machine
dollar value,
-l
Oil-
Ivey (J B) Ac Co
Jack Ac Helntz Inc-4%
11%
2%
Motor
Freight System——J
Intertype Corp
—*
Iron
Fireman vtc
Ironrite Inc common. i
Jacobs
21%
11
35
Interstate Eng Corp—1
55c
75%
107
21
' °o
Petroleum
Interstate
2%
46
137%
wy4
14%
137
Common
v
35%
89_
2%
preferred
Interstate
Interstate
94
87%
100
*
Corp—5
Int'l Refineries too—-1
Int'l Resistance .—IOC
International Salt—International Shoe —Int'l Silver common.26
Int'l
37%
90
Int'l Products
Hudson
—
10%
34
#
pfd_100
Israel
98
(Geo W) Conon-cum
$4
& Paper
5.121$ .preferred
4%
common—-5
7%
preferred— —100
14%
15%
Int'l Textbook Co-~
35%
35 A
Interprovinclal Pipe
17%
19
Line Co
6
/■Ai/ Interstate Amieslte
3%
Interstate Bakeries
50
58
11 %
5%
IndusA—-----
class
Preferred
Hubinger Co
—-2.50
Hudson Bay Min Ac
Hudson Pulp
Class A
1°°
Common
J '
Smelting Co Ltd—•
8%
Int'l Talc
29%
(Harvey)
14%
,13%
4%
10%
Sound Co—.—1
Hubbell
3
Internat'l Mining —1
Int'l Nickel (Can)--*
7%
cum
pfd
ioo
Int'l Packers Ltd
15
International Paper
1«%
17%
Inc.5
Howe
1
preferred-ion
34%
101
>16
287
42
20
32%
34%
172% 174
Minerals Ac
Chemical com—--5
»*
4%%
87
7%
Metal
Int'l Mill'g
,
66
85c
18
82
Howard Stores com
22%
Mining——25c
preferred—100
S»
19
World—2.50
——20
preferred
tries
44 A
V
Texas
40
Elevating
$4.80
OH Co
14
(H J) Co com.25
3.65%
J
5%% preferred —109
Houston
282
J
Int'l
com.*
22%
86%
Hecla
Cigar
7%
—
3%
Pub—
A pfd—25
Common
a
15
preferred
&
15%
—
9
35%
5
Hazeltine Corp
Helena Rubinstein
opment Co Ltd
1
Southern Box.12%
Great Western Oil
-*
Co
Material Inc —_t
103
Great Plains Devel¬
Gt
Inc
&
Houston OH Field
60c
Company
15
3%% preferred—100
Northern
Paper Co common_25
4.40% pfd ser A.100
Company .2.50
4%
6
Cellucotton
Mach——Int'l Correspondence
103
6%
45c
Hayes Industries .
Hayes Mfg Corp
Haytian American
Int'l
Int'l
Electrochemical
5%
Heinz
_*
19
v
4%
17
Hecht
Iron
Ore Properties
Valve
v
$2.25 conv pfd—-»n
4oudry Process .—10
20%
7%
fOhio)
Northern
27
;
Manufacturing
2
Honolulu Oil Corp
•
Hood Chemical Co—33e
Hooker
100
Interlake Iron—^
Int'l
Business Macn.
10V*
& Co—1
preferred —10
Dairy Co
10
Home Title Gty
3
Homestake Mining 12%
(Henry)
5%%
Home
Homestead
33%
r
10
3%
16%
1»
31%
9%
Int'l Harvester com—--
5%
34%
5%
—
18
-—--—
133/a
-•
4%
1%
—
31%
preferred—loo
13
Co
1%
2%
Minis.5c
4V2 %
Int'l
1%
4%
20
Uran
Common
—
273/4
15%
Hearn
29
2
Schools
—.
10c
conv
'Interchemical Corp—
■
37%
1
27%
175
pfd——25
Haverty Furniture.—5
6%
Hazel
Co..
ship Co
Great Lakes Term
Great
2%
61%
—
Hart Schaffner Ac
■
61%
16
1U
Co—20
(D H)
106
30
60%
20
28
pfd
103
20
126 V*
163
100 iii
10
Insley
3
14%
18%
27%
conv
conv
6%
25
10
30
pfd
Holly Sugar Corp
r
Ac
Stores common
Horn & Hard't
pfd
a60
»91
1%
Holly Corp™.——$0e
53
5%
32
160
10
,
Whitney Co com.*
$4 preferred——*
52
4%
124
16%
Ac
Horder's
1
2%
g%
163/4
^1"
Hawker
193
135%
17%
46%
1%
1
%
15%
16%
Consolidated
Gold Mines
Hormel
conv
Steel
Mills com
—5
Hollinger
6%
5
3%
13
*
45%
loo
preferred
6%
10%
9%
•
100
%
al7%
Pref®rr*?;— !
Hollingshead (R M)—1
413/4
Common
Non-voting com
7%
Industrial Silica Corp
.12
6%%
15
Ingersoll Rand com--12 A
4
3%
1
Rayon.—
Industrial
Inman
1
conv
23
Common
1
Stores Inc com
$2.25
21
6
Furnace
n3
Hartsville Cot Mills.100
preferred—100
3%%
14%
11%
Industrial Machine
Products Inc
107/a
31
5% preferred
Mfg Corp
Inspiration Cons
copper Co
17% Insular Lumber
Holmes
x75
1
4%% conv pfd
Hart-Carter com
16%
Graton Ac
A
Harshaw Chemical —10
50
95%
com—1
Hollander (A) Ac Son v *
Holland
41
$2
103/4
30
6%
"11%
Hosiery
21%
%
15%
1
10
14
8%
5V*
Brownbolat -—*
Indus
7
41
Co
2%
12%
Indiana Limestone—lo
40
3% Industria Electrlca
de Mexico (S A)—
6%
Harris-Seyb )ld Co
1
Harrlsburg Steel —2.50
94%
20
Arms com.1
A
(BT) Corp—
Partic pfd A
42%
3
50c
Chem¬
ical Corp
'
7
-------—
Indiana Gas As
--
38%
Harris
6c
§3
w
Co
Class
7
Grand Uintah Corp..lc
1
Mfg Co
-10
Harrington Ac Rich¬
6%
5%
6%
Rap Mot Coach. 1
Grand Rap Varnish.. 1
Grand Trunk Warshse
Granltevllle
100
Hardie
ardson
Grand
Rights
15
preferred
Harbor Plywood
•
preferred
8%
8
110
Yarn MlUs.lOO
Indian Head Mills—l
Indian Motocycle—
26
25%
23
Ref
Common
6%
2%
37
3
A—.—2.50
Holeproof
5%
Wlnkle-
Munning Co
3.50
Hapman-Dutton Co—1
69%
38 %
5% conv pfd
25
Granby Cons M S Ac
Ac Cold
non-vot—10
A
Hanson-Van
50
——
10%
9%
—0
Ireland
As
—
1
E)
Holophane
(voting)__10
$4.25 preferred
•
Graham-Paige Corp
Common
18%
Co—
Class B
6%
Co..•
Ac
(M A)
Class
104%
6%
25%
18%
100
Hoffman Radio Corp 50c
95
4V2%
Gould-Natlona]
Batteries
75
18%
preferred—100
100% Hammond Organ Co—1
Hanes (P H) Knittg—5
40
70%
al04%
2.50
94
•
Fish
Hosiery
4%%
100
Paper—
—
preferred —100
1
Mfg Co
pfd
conv
Hammermill
7%
4
Inc
Foods
Gorham
18%
4%
(C
Class
12
Common
39%
10
com
35
34%
Imp'l
•
Lumber.10
Hobart Mfg Co
Hoe
(R) Ac Co
86
11
I V
21%
6%
50
Co—10
pfd
conv
Gordon
83
18
52
Goodyear Tire Ac
Rubber
51
Hamilton Watch com.*
%
32
50%
Haloid Co common—5
Hamilton Mfg
5
10%
v.
Corp.10
share
•
Hires
Class
2%
19%
Good Humor (N Y)
5%
5%
///
Ex-dividend,
•,
69%
18
17%
Imperial Tobacco Co
of Great Britain
23%
25
99
101
7%
7%
8%
8%
1%
2%
1
common—
Inland
2%
pref
•'
<
87%
'
Co.
Capital stock
Imperial Tobacco
of Canada
77/a
9
Holiday Brands Inc—
183/4
22%
conv
Zinc
37
7%
8
M)
value
46%.Hall (W F) Printing.5
84
Halle Bros com
5
6%
Illinois
35
preferred A—10
Helicopter
51
Goodall-Sanford
39
Idaho Farms Co
Cement—
Ideal
Hialeah Race Course..1
Hiawatha Oil Ac Gas-l
(Ed)
45
Cycle
74
Imperial Oil Ltd
Hlller
49
Golden
32%
50%
50
Imperial Chemical
Indus Ltd ord reg_£l
65c
•
(H C)
30%
preferred —50
4.60%
193/4
60C
1
Par
12
Ltd—_
Lab
5% Hajoca
101
34
10c
1%
Haelan
7
5 y.
98
1
6%
preferred
25
Goebel Brewing com—1
60c conv pfd
10
Golden Crown Mln_50c
33
15 A
72
Highway Trailer Co.5c
•
Godman
Co
Breaker
31%
147A
41
27%
56
Corp
Haile
•
com_5
I-T-E Circuit
--
19
26
%
Mines
5
pfd
527A
39
12%
91
8%
1%
Class B
prior
12%
63
4% conv pfd ser A.100
90%
5*
preferred
100
Blgbie Mfg Co com- »
5% conv pfd
10
Biggins Inc
I
Highland Park
Mfg common
20
6% preferred
100
Hightstown Rug com—1
5K» preferred—
a*
%
Class A
$4.50
52%
37
;
1%
12%
57
—
/4
15
28
--}
common
,
39
39
89
6%
1%
Hagan
100
Hersney Chocolate
*
4%% pfd ser A
50 i,
Hershey Creamery
5
Hettrick Mfg Co
10
Hewitt-Robins Inc
5
Heyden Chemical
1
3%% pfd ser A—100
$43/8 conv 2d pfd—*
13
3%
Ac
Amer Mach_25c
B
21%
com
100
Co
America
20%
(Adolf) Inc
Godchaux Sugar-
4%
13%
11%
7%
10
Preferred
4%
,
4%
9%
14
Hydraulic Press Mfg—5
6%
conv pfd
25
Hydrocarbon Chem— i
4%
Hygrade Food Products
Heywood-Wakefield
Common .—12.50
b% B 1st pfd
25
55%
ay.
Gobel
81%
13
1
Oil Corp
5
Globe-Union Inc
10c
com
Hines
Inc—20c
Gypsum Lime
5
Tubes
"9%
8%
77%
25
38%
2
Globe Steel
25
Coast
Gyrodyne
10%
8
Globe Amer Corp
Globe Hoist Co
8%
Gulf Sulphur Corp..10c
Gustln-Bacon
Mfg—5
4%
oo3/f
•
8%
Coast
Western Oil
7%
Glenmore Distilleries
Class B
Products
Safe Co
7%
31%
9
1
Co
Brick
124% 125
100
Steel
Blgbee Co
1
Sugar —1
Leaseholds
Gulf
14
Gulf
Glitsch
1
Gulf-Atlantic Trans 25c
Gulf
13%
50o
Glidden
6%
Aircraft
Guantanamo
46%
_•
Glen-Gery Shale
Brick Corp
%
66
Engineering
22
Harvester—2%
6%
Preferred —100
Grumman
21
Glass Fibres Inc
Gleaner
90%
10c
Mfg Co
Hydraulic-Press
89
Gladding McBean—.lo
1
17
18
Grocery Store Prod—5
Uruen Watch Co
1
16%
nay•
lo
Products
17
—10
Gro-Cord Rubber
62%
125
1
•
89%
preferred
Hercules
24%
Griscom Ac Russell
g%
al23%
-—
Corp
24%
gjflow (J j) & Sons.l
Gilbert (A C) Co
•
$5 conv preference—*
Gimbel Bros com
5
:
2
23%
Western
Brewery Co com—2
5% conv pfd——30
8%
54
Gillette (The) Co com.l
Hycon
/4
7%
7%
7%
30%
4%
Hussman-Refrigerator •
16
-
29%
2%
Freehold
Leases
V*
51
Co
45 %
16%
com.*
Powder
44
Motors
Herring Hall Marvin
•
Corp
Dye
2
Gilchrist
29
Greenfield Tap Ac
g%
•
Tool^
2%
Ask
Bid
P»*
Husky Oil (Wyo)-—-A
Husky Oil Ac Ref Ltd.l
--
*
Cement
Hercules
5%
100
..lo
1%
Glddings Ac Lewis
Mat-nine
10
Stocks—
Ask
2%
1%
10.
Roy.l
Hercules
73c
68C
/V-65-/,;- 70
18%
.100
preferred
Gridoil
Giant Yellowknlfe
Gold Mines —.—1
Ranch
itmaiick
147
145%
Bid
Par
Hemisphere Int'l
——
1%
8%
5%
Gianninl (G M) Ac
Giant Portland
20%
20%
'
1
1
10
Stocks—
Ask
Bid
-.1
5%
4%
Inc
the closing day of the month preceding the date of issue
Hercules
»
3%
Mine
possible for
York
Industries
oz/*
V
Gerrard (8 A) com
Preferred
Gibson
—
-
spilt 1 for 4
Cement
Par
Sugar.*
preferred
100
Greater
98%
as
near
as
Western
7%
30
New common $1 par
Getchell
are
Stocks—
Ask
Gerber
Products
Common
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1954
67A
32
4%
26%
y Ex-
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Stocks—
Jahn
dc
I6V2
Inc
Jar dine
Mining
Jeannette
34 y2
11
Jellerson
Lake
50
6 Ya
Sulph—
Common
7ft
11%
3V*
1
1
preferred
Jenkins
Jerry
Bros
18
O'Mahony
Corp
Jessop Steel
Common
Jewel
Tea
3%%i
IV*
,,.,.1
,
Co—
'
9
102
5
Bros
Shoe
Johnson
44 ya
Knudsen
103
Creamery
Calif
of
Co
12%
64
Testers
7%
1
Jones
dc
Lamson
dc
20
49
Steel
Kroger Co
Kropp Forge
Kroy Oils Ltd
50%
42
91%
10
10% Kuhlman Electric
Lisbon
47
Lisbon
48
29%
31%
32%
33
1%
1*
6%
Krueger (G) Brewing. 1
2
ds
& Kokengs
Jupiter Oils Ltd
•
Justhelm Petroleum jl$
Justrite Mfg Co
15C
10c
1
6ft
16
fi ^
16%
%
5c
15c
ft
Inc—5
Kwikset
L'aiglon
1
Locks
Apparel Ino.1
Printing
Kahn's
Co
10
(B) Sons
14
?
•
preferred
80
Aluminum dc
Chemical Corp
1
5% conv pfd
80
Kaiser Motors Corp
1
Kaiser 8teel Corp—
16%
6ft
Common
34%
55
55% Laclede-Christy Co —5
1%
13
22
7 y4
8
1%
2
Ext Univ
7y8
La Salle
Industries—1
23
5
'
Laird ds
two
2%
,
23
2%
24 Va
Lambert Co
1
10 %
9%
5 %
preferred
Kawneer Co
24%
26%
94
•
25
14%
5y8
1.85
(M H) Inc—1
6%
6
ds
25
30
31%
2
48
51
1
15%
23%
•
25%
32
Laurens
81%
12 y2
81%
13 Ya
•
18
19
•
37
Cemetery
^
Lava
5ft
Le Maire Tool
10%
11%
36
Mfg
Lea
Kentucky
Rock
Asphalt common—1
Co
Le Tourneau
3%
5
Inc
ft
""5c
2c
2%
13%
14%
6%
Mackintosh
sy4
8%
49
10
36%
Lee
Co
Ltd
Kerr-Addison
1.95
Gold-
1
18%
39%
Keta Gae dk OU Col.18
Key Co
Keyes Plbre
7y4
;
—•
com
1
3.85ft
Kldde
Co
•
common
Kimberly-Clark
conv
Klitberlv
stock
preferred—100
com
25%
25%
__
?
20%
71%
142%
2y8
pfd.— 1 On
Corn
2%
70Y2
140
1
23
1%
4y2
,
Without par value,
dividend.
*;'•
,
y4
9%
40%
;
1
1%
8%
2%
.
Lemke (B L) dc Co.SOo
Leon Ld dc Cattle—10c
I Leonard
-
40
25
8%
17
2%
17 y4
,
61
a
■ri
25
1%
<
1%
21% .Leonard Oil Devel—25
tl9ya
*
90
9%
Lehigh Valley Coal—1
S3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
|Lehn dc Fink Prod
5
5C
1%
6
1%
63 y4
26%
27
17%
16%
.8
1
24y4
26%
Petrol—80c
Company.10
25%
57%
40%
4
40%
23%
24%
29%
28%
'■ft
X25
1
25%
1
-6
Co
C)
Majestic Mfg Co
Mallinckrodt
Chemical
cl
A
com
10
87 %
13%
13%
38%
98%
20
1
X6%
10
Pe¬
troleum Corp vtc__lc
•7%
79
2%
2%
29%
30%
Melville Shoe Corp—
,
IOC
20c
16%
18
240
50
13%
19%
Systems Inc
3
2%
17
s
13%
75
97%
common..*
40% Medford Corp
20 y4 Mediterranean
19%
-
38
Corp
4y4ft nreferred
7
40
6
100
Mead
"7%
7%
Dredg —10
5
'0X*f:y
Mead Johnson A Co..1
Mechanical Handling
25%
13
6%
100
4%ft preferred
MeWUliams
87
6
Magor Car Corp
Itagulre Industries
McQuay Norrls Mfg—10
6V2
6
15%
Macy (R H) Co Inc..•
4% ft pfd ser A—100
Mading Drug Stores.l
Mad Square Garden..*
Maglo Chef Inc
•
Magma Copper Co—10
Magnavox Co
1
Magnolia Pk (La)—10c
(R
58%
17
Co
Works
62 y4
25%
Pub
16%
Macmillan
Mahon
99%
McLellan Stores
1
McLouth Steel Corp.2%
McNeil Machine dc
Common
—.
—
1
,
4% ft ser A pfd—100
iMenasco Mfg Co
1
51
10c
7%
7%
*
19%
19%
Lerner Stores com
preferred—100
(Edgar P) Sons-*
Lewis Welding dc
Engineering Corp—1
86
Lewis Wharf Co—lc
-30
Lewis
Lcxa
24
-—-1
Mack Trucks
MacWhyte
20%
Engineering Co
8
McQuay Ino common—1
18
8 ft preferred
20
16%
Inc
Mengel Co common
1
5ft conv 1st pfd—50
OU
Corp
lc
[Ley (Fred T) dc Co—1
4
3%
9
9c
2%
4%%
~4%
9%
Glass Co
•
pfd
60
Manabl Exploratlon.lOc
Manatl Sugar Co
1
Mandel
conv
Bros
12c
2%
41%
50%
51 ya
1%
4%
1%
4%
5%
1
18%
6
8
ft)
28
19%
29%
■-*
Manhattan Shirt
Mantschewltz
39
*
Inc
Mangel Stores.
uibbey-Owens-Ford
Mercantile
Mallory (P R) St CoCommon
32
33
98
4%
100
5
20%
20%
60
65
20%
20%
f.'l%
1%
Called for redemption, see page 65.
55
56
k Last sale,
Moore Inc
n Nominal.
12.80
r
Canadian
Stores—
3.66%
Merchants Distilling—1
Merchants Ice dc Cold
Storage com
100
6ft preferred
_100
Merchants Real
Estate Trust
1000
Merchants Refrig—
Common
Class A
Manning Maxwell dc
10
•1;
5%
18%
98%
"
Refineries —3
4%%
King (John P) Mfg—20
King Bros Prodctlons.
Klngan dc Co com
10
$4 preferred
100
*
56
20
2.50
25%
32
(Walter) & Co
New
4ft
41%
7%
9%
54%
;•
6i
88
——3
Lehigh Coal dc Nav.10
Lehigh Portland
2.10
19
31%
Class A
—10 '
Keystone Portland
Cement Co
3
Keystone Steel oi
Wire
9%
60
25%
5
(James) and Sons
Common
Cement Co
Itoe—1
44 y4
Macmillan
~8%
22
Kerr McGee OH
y Industries
5%
5%
Cady
Rubber ds Tire
Lees
42%
conv
4%
•
1
5
Hemphlll.8
Products
6%
28 y2
"
Mclntyre Porcupine .5
McKee (A G) dc Co..*
McKesson dc Robblns_18
128%
5
MacGregor Sport
ft
preferred-5
—10
County Land_2.80
42%
Kern (Ernest) Co—
6* preferred—:
43%
127%
1V8
50c
;i9%
2
$1.80 preferred
McGraw Electric—
11 % McGraw-Hill
100
;
19%
14%
28
Alroraft—-5
Common
,8%
10%
1
89
McGraw (F H) dk Co-
51
.—10
Dfd
i4y4
86%
3%ft conv pfd—100
McDermott (J Ray)
dc Co Inc
1
17%
7%
8
6ft preferred
36 y4
Lee
Oil
3y8
50
42%
$2.50 preferred
Forbes
MacAndrews dc
20%
3
com
Common
6
49
1
34 y4
20
42%
80c
Corp
McDonnell
80
33%
•
McCrory Stores Co—
10%
Wood
$1.50 partic
1%
Leece-NevUle Co ——1
Kern
16%
preferred
35
16 y4
Kerfte Company
__—.——8
Common
-
68c
45%
80
5%
10%
Working Co
ou
preferred
1
Inc
M and M
Kentucky Stone com—•
and
McCord
42%
64
60
25
Lumber
6
■
•
^1
McColl-Frontenac OU
Co Ltd
6%
14
ds
common
I
8%
Lytton's (Henry C
Lytton dc Co)
9%
270
~
1
(R G)—1
Fabrics Inc
Lear
<
,
27%
39
41
35
5
—
Corp
McCloud River
34
41 y4
MacFadden Pub eom—1
,
1
Kentucky River CoaL.28
1
Cap Gold Mln—1
33 %
6%
13
:.
Mills .—..100
Lawyers Mortgage
ds Title Co
31%
31
8%
37
9
—ft
Lau Blower Co
31
$3 preference
McCall Corp
iMcCandless
Lynch Carrier Sys¬
Monotype
Co
9%
26%
31%
Latrobe Steel Co——10
Machine
9%
*
30%
Lanston
25c
18c
1
-
37%
102
Laminates —8ie
25
98
•
Maytag Co common—*
1
26%
Common
preferred
Mayer (Oscar) dc Co.10
May« <J W) Inc
1
100
Lucky Stores Ino—1.35
Ludlow Mfg dk Sale*—*
Typograph Co 5
28 y4
22%
41%
V
$3.40
'';;:?37^::
100
Lucky D Uranium—lc
tems
•
$3.75 pfd (1947 ser)-*
..
10
(M)
Sons com—1
Ludlow
38
5
preferred
14
1
Bakeries com
94
10
10
109%
May Dept Stores—
n95
Lynch Corp
2
28% Lyon Metal Products—
22%
39%
Refining—10
.100
{
-1
20
Common
10
15% lukens Steel
Luminator Harrison—1
56
:|80^7
100
ds Hegler
Industries
1
Maxson (W L) Corp__3
70%
nl3%
43%
Maule
152
69%
38
r
.
Maul Macotta Corp—1
2%
24
151
10
Lowell Bleachery
Lunn
<
Zinc Co
$3.75
26
—-1
Wells Co
$1.80 preferred
Kennedy's Inc com—8
Kern
lorillard (P) Co com in
7ft preferred
100
Louisiana Land dc Ex.1
54-;:'
preferred—.80
100
l
5
•cries
13
2VB
Ludman Corp
Bleachery ds
Dye Works
10
Langendorf United
93;:.:
.
12%
23%
and
pfd
4.28 ft conv pfd 1951 r
1
preferred
common.*
to 4ft
Matunessen
1
2%
1
lo
Corp common
32
29
23%
l
Asphalt
Mathews Co
Longlnes-Wlttnauer
MlUlng com
Co
Mathews Conveyor
Mathieson Chemical
17%
2
1%
Electric
Material Service
26%
17
BeU Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
Cement Co
8.80
46
—-
Lanett
30 y4
Mastic
25%
Long
43
Lane
sy2
29 y2
3
44
*
50
Estate
Real
Master
Lowensteln
1%
Lane Bryant Inc—
14%
Mass
2ft
•
Class A
Lunkenhelmer Co
1.70
Wheel—1
Kendall Co common—*
$4.50 pfd eer A
„*
5ft
23%
__
__
2%
LoweU Liquidating
Ex distribution
4% %
8
Kelsey-Hayes
a
3£
17 y4
Clark
15y4
13y2
3
el
%
Ferguson. Ltd
3%
Lmbr (Md>—
14 y2
Landers Frary
34
Kellogg Co common_50o
3%%
preferred—100
non-cum
Sulphur—Se
Star
Lone
5y4
1
Corp.l
4%
5%
14 y4
Common
100
Kent-Moore Organization Inc
5%
17 y8
Corp (Del)—5
prior pfd
50
Lamston
8
14%
82 Junior
pr pfd—10
Keller Tool Co
8
Kellett Aircraft
pfd
18%
4%ft pfd ser A
Co
Kennametal Inc
Kennecott Copper
40
18%
-
43%
•
Massey Harris-
39%
3 :v
'
1
23 y8
Landis Machine
Kearney * Treeker—J
12%
•
Loft Candy Corp
1
Lone Star Cement—10
Lone Star Steel Co—1
•
6ft
33 y4
14%
7%
Masonlte Corp
6
1
11%
55
Louisiana State Rloe
97
32
Kayser (Julius) dk Co__S
Kearney
(James R) _5
Kelllng Hut Co
.
,
I Lamson
100
67
Inc
Lambrecht Kelly Co
1
Lamson ds Sessions—10
Aircraft.--
City Stock
Yards (Me)—100
47
66%
54
19
24
preferred
25
Lakey Foundry Corp.l
4% ft preferred
•
Alroraft
19 y2
50c
Common
100
Mary Lee Candles.... 1
5 % ft
conv
pfd
10
6
Inc—_
Lockheed
Loew's
$7
10
Class A
conv
6
17%
1
-1
Corp—•
22c
Lonsdale Co
65C
5%
$1.16
5
Kansas
81.25
50c
1
Co
Lake Shore Mines..—1
Parry
22
17c
20 y4
Watch Co
Common
Parchment Co
Kensico
76
Lakeside Laboratories—
llq dlst of $131
Kalamazoo V parable
Kendall
73
Co—20
Steel
Laclede
.
(Oeorge E)
prior pfd
19
7y2
19 y4
2
11%
4%
Pointe Electronlca.l
LaFrance
La
1
■■I 9%
4
75 pesos
50
•
Kalamazoo Stove dc
Furnace Co
<ex
Kemar
pfd
33%
«
-
-
01.46 preferred
■■
5y4
8%
(Glenn L)
Maryland Drydock
,
Class B
Long Bell
48%
Kaiser
88
i4ya
5:7?-:'■
25 pesos
Common
13%
5 ft
Keith
14 y8
La Consolldada S A—
Kable
>
62c
pfd—
50
preferred
Martin
;
1*
lc
Lodge dc Shipley
57c
com.lo
Tool
$3
Mar-Tex Oil dc Gas.lOc
45%
10%
So
conv
Martel MUls common. 1
7
ey4
—
Regular common.100
6ft preferred
.100
Martin
7
10
Co
Kut-Kwik
1H
•y
of Am..1
Looke Steel Chain
Gas Co
15%
14%
1%
18o
'
Uranium
Lithium Corp
Kutz Canon OU ds
Julian
Valley
Co
2%
2%
Kuppenhelmer (B)
—1
26
•J 78%
Uranium —15c
oblaw
Joy Mfg Co
5%
14%
MarshaU-Wells Co
'
■
25
90 y2
pfd ser A
100
Joseph dc Pelss CoJJO
Joslyn Mfg dc Supply —
Common
U9
19
39%
6%
15%
26%
79%
46
94
•
33 %c
20o
24%
10
common
49
Mfg Co com_5
4%%- ser A pfd
100
Laughlin
5%
29 %
Marshall Field ds Co..*
4y4ft preferred—100
17
Lipe-Rollway class A..1
$1 conv preferred—10
93 %
_•
29% Liquid Carbonic
3%% conv pfd—100
49 %
Llquidometer Corp
1
92%
43
21%
39 y4
•
1
Marquette Cement
Manufacturing Co.10
42%
21
2%
•
Corp
Lion OU Co
A—16
\larquardt Alroraft ..1
135
33%
33%
Kroehler
'
Machine Co
Jones
8%
18c
lion Match
1
(Cal)
Marmon Harrington—1
16
15%
ser
Marlln RockweU
1%
%
1%:
■
8
Link-Belt Co
11%
%
'88%
87%
■;t.
—
26
11
10
80c
Preferred
91
88
Basket
;
•
100
Common
153
,
20
common
Market
60 y8
152%
Industries
1
Lincoln Stores
5
Linford
Mills Co——.
Lionel
lOo
Co
Marlon Power Shovel.
Park
Lincoln
17%
17
24
14c
*
1
Stores—7.50
sy2
Jolly Jack.Uranlum.10o
60
28
com
18%
3%
113
Marlonv Mfg
Co
26 y4
6.28
7ft preferred
22 %
75 ya
75
Johnson Service Co—_•
Johnston OU dk Qas—1
Johnston
•«
Koehring Co
5
Kopp Scientific——10c
Koppers Co com
10
65
4% preferred ——100
117
Kresge (S S) Co
10
7% Kress (S H) & Co
•
2%
1
& Johnson—
Common
5
Co
»
preferred
100
Lilly (Ell) & Co cl B—•
LUy-Tulip Cup Corp—*
(D Emll) Co—•
(J B) Rub—10
Klein
Kobacker
Johansen
Johns-Manvllle Corp—*
45%
18%
46 y8
Corp
9%
l
Oft preferred
'■ 6%
Tobacco
5%
44
100
com
6%
7ft
Kleinert
—1
1
Co
preferred
Klrsch
:■
•
;•
17%
Savers
29%
*
<
Common
4%
Liggett dc Myers
Gold—1
Lake
4%
Life
10
Kirkland
Fabrics
New York Inc..1
preferred.
-10
Products—50o
5%
14%
Co
Marathon Corp—
Liberty
1
preferred
1%
8y4
'
Petroleum
22%
21%
.10«
Jervls
[Kirby
50c
10
of
15
5
Mfg
Mapes Consoi Mfg
Maracaibo Oil Exp
2
Liberty Baking Corp—*
$4 conv pfd
Liberty
Manville
11%
11%
Libby
King-Seeley Corp
1
22% Kingston Products —1
20C
King wood Oil
1
3% Kinney Coastal OU—5c
Kinney (OR) Inc
1
~e%
$5 prior pfd
•
Klrby Lumber
•
35 %
15C
1
Glass
Jeddo Highland Coal—*
Jefferson Electric
8
Par
Mansfield Tire dc Rub.e
McNeill dc
Libby
18
22
Stock*—
Par
Par
98
100
*
pracadlng too dat. of |M».
tha oloaln* day of tha month
poMlbl. for
near a.
aa
Kingsburg Cotton OiL.1
2% Kingsport Press Inc 2.50
2%
preferred
Jantzen
ar.
Stoeks—
Par
Oilier
Engraving Co
James Mfg Co
5 %
all ..curltlea
for
Qoot«uon.
21%
22%
doUar value.
•
Class B
•
tNew
stock,
x
70
95
350
19%
19%
Ex-dividend.
21
21
yEx-
V
73
INDUSTRIAL AND
September, 1954
QMteMQM
Merck
A
Stocks—
Ask
Bid
Par
6 took*—
24%
Merrill
1
7%
•
Petroleums
Merrltt
37
36%
9%
Common
12.50
16%
Messenger Corp
1
10%
Mesta Machine
5
34
Corp—1
Metal Hydrides Inc...6
19
Corp
'
50 :
34%
6%
73%
100
1
(H.A)—5
Ward
•
Montgomery
*
Radio—1
Class A
Monumental
25c
15
56
60
Moody's Invest Serv
Thermit
•
34
36
Metals Disintegrating.!
11
11%
Metrop Jockey Club.100
225
partlc pfd
*
Moore Drop Forging—1
4%% conv pfd
50
Moore-Handley Hard¬
ware
Co
1
Moore-McCormack
Partlc
Metal
it
Metropolitan Storage
Warehouse
Mexican
7%
'
20
Co
8
.
250
41
Oil—
Eagle
Co
Copper
Miami Mfg
Meyercord
6%
29%
Miami
2
Inc
1
a3%
Michigan Bakeries
5%% cone pfd
1
1%
Michaels Bros
20
9
Michigan Bumper
1
Michigan Chemical
1
Mich seamless Tubs■ I
5
vy
Michigan
6%
12%
8%
7%
Oil
Morton
Co
Moslnee Paper
21%
21%
1
Hone
Mlcromatlc
Micro-Moisture
1%
Xno
Controls,
;i%
American
Mid
Oil
10c
Q as Co
*
"^:ic
3c
Mld-Contlnent
88
Corp —10
Products—20
Middlesex
89
14
Petroleum
17
6%
Corp
Bakeries
4%
Nat'l Oats Co
Nat'l Petroleum
n55
Mesta
Uranium Corp
—
Oil Corp—
25c
$1
National
Co
$2
12%
Co
Abrasive.50c
Midwest
$1.50
.
2.80
preferred—80
claiming
com
—
2
Laboratories
Miller Mfg Co
—
1
Miller it Rhoadt
4V*%
MlUer-Wohl
4%%
pfd—80
conv
Millers Falls
85%
50e
com
5%
prior
31
80
pfd.
25%
9
35
16%
,<
Mining Corp of Can..*
Minneapolis-Honeywell
16%
—1%
92%
Regulator Co
50c
& Bros-*
Myler Plastics Corp—1
Myers (FE)
;
8%
5%
Nat'l
1
Electric
Fibre
Nachman
Oorp
18
Namm-Loeser's Inc—1
92%
8
73 %
74
Mateo
20%
35%
36%
.
yv.'
65%
104%
lOe
6%
$1.60 cone pr pref.18
25%
1
Mission Development-5
Mission Dry Corp
1
31%
Mississippi Glass
•
Mississippi Shipping—8
•
r
Duparquet Inc —.3 y
Acme Co
1 :/
National Airlines
1
'
66%
105%
A
7%
27%
31%
17%
Milling com
1
preferred
50
Aluminate—2.50
Fibres
Nat'l
Biscuit
31
16%
16%
Nat'l
Can
Cash
Nat'l
Casket
1
12%
13
Kansas
5
com
l
Class B
Fibres
75
72
3.60
—
10c
2%
3%
Corp—10c
1%
51$
4%
44%
15%
1A
16
Nat'l
15%
16%
Products
A—•
48
50
4%%
90
Dept
Chemical Co.-SOe
New
Jersey
Zinc—25
New Mexico and
Arizona Land
1
2%
2%
and
5
Park
Process
conv
Brake.5
— •
York Air
19%
19%
1%
common— •
pfd
*.
Y
Honduras
Mining -.10
Merchandise—in
63
35 ."■*
4%
5
5c
9c
1A
1%
•
Without par
-
value,
i
a
Called for redemption, see page 65.
22c
75
74
7%
6%
Y
Shipbuilding
32
31
conv
Old
Town
4%
10%
9%
Corp—
preferred
7
Welch Co Inc..2.50
10
10%
69
88
90
33%
34
1
4% series A pfd—100
Olin Oil A Gas
1
Oliver Bldg Trust—100
33
—
Olln Industries Inc—
67
8%
6%
8%
6%
—1
40c
Old
9%
10%
Common
preferred —J80
75
77%
Oliver
t-'
3%
4
10
88
pfd
pfd
Common
54
19%
conv
5%%
19%
,!V
3%
1
5%%
16
Oorp
20%
16
a_.
24
Oliver Iron A
35%
36
Oliver
—
22
21
15%
12
11%
88%
17
23
45%
a44%
common. 1
20
1
New Yorker Magaslne 1
Newberry (J J) Co—•
Y Wire
3 % 1$
4%1$
Cloth
preferred—100
Newport News Shipbldg A Dry Dock— l
Newton-Conroe OU
...lo
Alkali Co—10
Corp
Niagara
14%
15
Nicholson
20
20 %
*
File
Nriles-Bement-Pond
93% No-Sag
k Last sale,
67
19C
5c
25
Ben
•
..
•
Ltd—1
8
Spring Co
94
6%
4%%
95
7%
conv
87
pfd—100
n
Nominal,
r Canadian
5%
3%
Filters—
*
United
Class B
Steel—1
23%
24%
5%
15%
5%
16%
'
Olympla Radio 8c
1
Television Inc
Omar
Inc
common— -1
pfd—100
90
93
Oneida Ltd com—12 %
27
30
25
29
4%%
61$
conv
preferred
—
Onelta Knitting Mint
36
25
preferred —100
Onondaga Pottery... •
11c
34% O'oklep Copper Co Ltd
American sbares_10s
28%
36%
Common
—
43
4%1$
8c
33
27%
%
1
24%
2%
25
13
14
2%
Opellka Mfg Corp
5
Cement•
Orradio Indus
25c
dollar value,
—
15%
16%
49%
50%
10
,
11
30
Oregon Port
Class A
t New stock,
9
7
«■»«*
2%
2%
dend.
r
ftivifWmd
stock dividend.
3%
5
Inc_lc
65
1
N
38%
93
90
62%
34
1
Inc..10c
Oils Ltd
80c
Co
■
87
*
Common
Y A
Rosarlo
Nipisslng Mines
100
mm
llT/8
Old Judge Foods
1%
15%
pfd
1951
42%
13
11%
Coal
*
Old Country Trotting
Assn
—3
39
52
Co
Nickel Offsets Ltd
common—5
50
41
Units
38
Distillers
series
1
Mining
New
38%
Newport Electric
20
Newport Industries....!
75%
»
49
12%
Okla Miss River
Products Line
14%
75
t37%
4
li
Oil Producers,
Old
2
3%
5
5
Co
Ohio Oil Co
59%
__
1%
A
OUgear Co
Oil Inc (Nev)
Okalta
3%
7%
•'
58
13%
3%
6%
com—5
A pfd
100
ser
1%
%
n20c
9
12%
24%
19*%
1
51$
6%
26c
21c
—.
Newburgh Steel Co—1
Newmarket Mfg Co_2.50
24
19%
95%
13%
5%
units.
Oklahoma Oil Co
39
M
4%
13%
nl3
1
Corp
Leather
Okonlte
36
N
12%
Stores
26%
*
2%
4%
w
2%
2
8%
16%
12
13%
common
f
20
4%1$ conv pfd
Idrla Mining
Y Dock
1
25
Nat'l Cylinder Gas—1
4%% preferred—100
Nat'l Dairy Products_5
New
30%
New
Y Auction
Inc—1
Container Corp.l
15
2y8
Co Inc com.1%
preferred
50
Electric
Nat'l
4
2%
N
Chlorophyll A
—
3c
2%
N
10%
Co
28%
—
New
2%
3
Jockey
•
New Haven Clock and
Watch Co com
1
Club vtc
17%
16%
"5%
lc
*
40c
Co Ltd
42
39%
111%
Chemical
4
41%
Dominion
New
10%
Nat'l
21%
1
•
Mohawk Rubber
Moloney
4Vi
109%
22%
2%
20
Inc
Mohawk Liqueur
Mo J ud
13%
*
Nat'l
1
—lc
26
nl3
Ohio Match Co
New Hampshire
14%
__
•
com
$1.25 conv pfd
Business
Mohawk Carpet
Mills
4%
A Mfg—1
10
Register—*
Co
Nat'l Company
Inc
Machines
15%
Preferred
100
preferred
7%
50
England Lime
New
•
Nat'l Chem
Valley
Line—
Modlghian! Glass
Mohawk
Oil
41%
41%
176
177%
12%
13
84
84%
27%
30
10
com
39%
50
60
25%
Research —lc
Machine Corp
Ohio
37%
55
Instrument A
Ohio Forge
Newmont Mining —10
1
Bellas-Hess
Nat'l
3%
Mississippi
Pipe Line
6
N
-I
Inc
107
—
35%
10c
Oberman A Co com—l
12%
51$ conv pfd
10
43
Ocean Downs Racing
2%
Association
80c
13
Oceanic Oil Co
—1
Official Films Inc
92
Class A common—10c
14%
Ohio Brass class B—•
19
Machine.*
British
New
Automotive
3%
34
17
Tungsten
$5 non-cum
National
10
Co
'
16%
B common—.1
Chemical
47
10
New Britain
43%
15%
17%
39
14%
105%
45
New Bedford Cordage
;
87
20
Common
15c
39
1%
12%
pfd—100
$2.40 preferred
Nestle-Le Mur Co
41%
15%
4%
8
Co—
Co
Nevada
24
Nuclear
Neptune Meter Co
53
26%
5c
11%
—1
(NO)
Nelson
23
Common
41
preferred —100
Bros com
1
Paper
41%
41%
a—
20
conv
23
Nuclear
Nekoosa-Edwards
—
Dehydratp
Nat'l Alfalfa
Nat'l
Missouri
4%1$
8%
13%
Nat
5%
Barge
Neisner
60
41%
13
8
Corp
Nathan
Strauss-
Nat'l
Mission Corp
15%
20
1%
111%
25% 27
25%
25%
1
20
•
Minute Maid Corp—
Common
4%1$
:.~6%
Steam
Co
Nehl Corp
—
19%
24%
Nylonet Corp
5
Nelman-Marcus
8%
5%
6%
•
(Oscar)..
Nebel
&
and
Nasareth Cement Co. 10
110
50
11
120
Co
Cotton
11%
1
Mills
Naumkeag
10%
19%
Class
50
Co
Gas
10%
Northwest
A
OU Corp
3%
17
25%
30c
Corp
Yarn
Natural
3
■
>
Vulcanized
Natomas
1%
7%
B i
Nashua Corp
f '•
Mining A(
Mfg Co 00m
•
$4 ; oreferred—_•
20c
Narragansett Racing
10%
10%
Minnesota A
Ontario Paper
Nat'l
Co
Union
National
25
*' .* t,y
\ /
..
Association
1
$5.50 1st pfd
100
$1.50 cv 2nd pfd—25
common
Minnesota
Company
Muter
Mlnneapolls-Mollne
Co
2.50
Co
: 13%
J
Piston
Ring
33%
24%
7%
Milton Bradley com—1
Mills
Muskegon
5%
32
•
Co
25
Musgrove
preferred—100
32%
1
Theatres, Inc
Transit
Airlines Inc
10
preference —25
Engineering Co cl A *
Class
B
•
32%
Northwestern Leather. 1
135
Northwestern States
14y«
Portland Cement —•
8%
5% Norwegian American
Lines
200 Kr
3%
Norwich
Pharmacal
Co (N Y)
2.50
2%
Noxema
Chemical
1
126
100
pref
134
130
30
29%
8
7%
43%
Common
4.6%
99
98%
4%
12%
;
43%
Northwest
30%
35
20%
18
1%
2:
1%
:
1
4%
y 12%
1
Aircraft
and
4
1%
40%
22%
Northrop
National Tool Co
Vr
Murphy Chair Co
1
Murphy (GC) com—1
4%*$ preferred —100
10%
11%
Murray Co of Texas.. 5
35%
Murray Corp com
10
18% A
4% conv pfd
50
3%
3%
Murray Ohio Mfg Co.. 5
28
3%
1st
51$
26
28%
48%
23%
Northern
39%
Nat'l Terminals Corp.5
C. 28%
23%
23%
r
27%
48%
12%
2%
22%
Northeast Airlines
•
11%
37%
3%
2%
1
Oil—5
Inc
Cent Tex
10
_1
34%
conv
25c
5%
3A
Central
Northeast
32%
—-1
steel
17
:
1
Capital —I
Engineering
Works
1
Northern Redwood
y v
Lumber Co
1
19%
19
29%
4.201$
1
Ltd
Airlines
1
Shops
Inc
16%
'5
\
Canadian
North
•
Supply (Pa)
10
4%1$
preferred—100
Nat'l Tank Co
...1
Nat'l Tea Co com
5
28
.;
Paper—
Munlslng
North
Shipbuilding Corp
Nat'l
19%
15%
,25%
pfd
J
1
Corp
Mfg
Mullins
Oils
17%
4%
2%
16%
preferred__20
Munslngwear Inc —5
26
1
3% Munson Line
Muntz TV Inc
—1
Piping Co
5
Refineries—1
conv
4%1$
7%
25%
Midwest Rubber Ste-
Miles
19%
6%
Mueller Brass Co
25%
18%
N
10
Midwest OU Corp
Mid-West
24%
shares..*
•
dlr
n-c
Mldvale
;;
pfd—25
partlc
51$
134%
132
15%
16%
Nat'l
(George)
Brewing Co com—1
32%
32%
5
100;
pfd
Mid-West
60c
Muehlebach
Products
Steel
common
1st
8%
11%
14%
Nat'l Sugar Refg
22%
24%
40%
%
6%
Co
4
Corp..1
10
36
44%
;
80
Royalties Inc
North
Rubber
Shirt
33
43%
com.—.10
American
Refractories Co—10
1%
Nat'l Steel Corp
11%
15c
5c
common—•
conv
pfd
*
Moxle
1%
pfd
conv
Midland
%
•
Common
;yy
4i%
North American
10%
Nat'l Steel Car
Mountain
Midland
1
North
1%
Machinery Co
Nat'l Screw A Mfg
38%
23%
—10
Co
14
,
a52
yyy
Radiator
Products
19%
21%
3%
29
43%
43%
•
preferred
$3
>10%
Nat'l
National
Mllls_2.50
—
Amer Cement
Corp cl A
25c
Nat'l Research
Vernon
Woodberry
28
North Amer Rayon—
Indus—2
Presto
Nat'l
;
23
13 %
a21;
1
50
Corp Ltd
Nat'l
National
4
3%
•
Nat'l Paper A Type
6% preferred
Mountain Fuel Supply
10
n__
10o
preferred
12
11%
1
B
Petroleum
Midland
Mfg—2b
pfd
conv
North
15
:.29%
28%
National Starch
3%
4
preferred
Mount
States
Middle
'
21%
2%
North Amer Car Corp
21%
—
—
:y,
—
26
Amer Aviation.!
North
,14%
14%
Service., y
11;
Motor Products Corp.10
a22%
Motor Wheel Corp—.5
24
Motorola Inc
3 f"; 40%
Mount Clemens Metal
Prod Co com
1
4%
94
$2
*
National Nu-Orape Co *
32
Advertising
1%
5%
Gas—1
Oil A
North A Judd
•
Picture
Motion
Tliermador——1
A
preferred
82
A
A
17 .v 18
10c
Mllls.10
Norrls
Nortex
16
Washer—20
Steel Castings
1
H
com.*
10
Sugar
preferred
Norris
Nat'l Mfrs A Stores..!
Malleable
18
52%
112
37%
com—*
1%
10%
91
75%
%
4%
70
b
94
■
—
%
22%
Nat'l
>
'i%
preferred——100
Morrison-Knudsen—10
15%
%
23%
87
75
preferred
100
Cotton Mills_10 1
6%
16%
15%
Cafeterias
Morrison
Bearings Corp
105
10%
•
A
23%
Norma-Hoffman
14%
Lock
22%
Consolidated
15
12
91
—
A 8
7
■
100
6%
Mooresvllle
5%
2%
Mich Steel Tube
165
—
Morgan
11%
11%
145
Nat'l
12%
Mills —I
6%
Engineering—1
22
7%
$2.50 prior pref
.*
39
29% Morganton Furniture
Co
2% A; 17 -A
Morrell (John) it Co..•
14%
1% Morris Paper Mills—10
31
10
4%%
preferred—_50
51%
2%
2%
*
lOo
ft
Ordinary
Qulf Sulphur
Mex
100
Nat'l Lock Co..
39%
15%
12
Inc
Lines.
100
151%
4%% conv pfd.. 100
5% ser A pfd
100
■
6%
*
179
6% preferred
100
Nat'l Linen Service
1
7%
74
42
49%
49%
151
Nat'l Licorice com
35
38
12%
$3
88
177%
—
V
34
104
5
6%
175% 176%
15%
—
1
com
preferred
Metal Textile
33%
86
,
Chemical Co—.2
4% pfd series A—100
Noranda
Mines
•
Noranda Oil Corp
1
Norden Laboratories—I
Nupco
100
pfd A
pfd B—
7%
.
pfd
Oil Co
partlc
$7
Monterey
Montgomery
20%
for ordinary shs. is
9
.
Common
;
I
86
85%
^
Corp
National Lead Co—
Co—
Reel
7%
6%
Metal Forming
Rod it
Montague
Nat'l Homes
4%
deposit rets
Amer
42%
103%
l
»
1
Gypsum com
$4.50 conv pfd
"■
17
Chemical—b
Monsanto
23%
16%
11
34%
23%
1
Bcott
Mesabi Iron
Nat'l
4%
39
4
37
preferred
50
Monroe Paper Prod—10
5%
Chapman
8%
6
r 5%
Equlpm't
1
Auto
Monroe
8
11%
4%
Food
4V»
Metal
Ferrous
Products Ltd
41%
.
1
(Mich)
Non
19
1
Inc
Lites
Noma
preferred
6
Product—1
61$
8%
8
Corp
Monopower
•
Merrimac Hat
vtc.lc
45
Bid
Par
Stocks—
Ask
Bid
100
Nat'l Gas A Oil Corp.5
Nat'l
Jockey
common
Club
Mergen thaler
Linotype Co
Park
Par
Trust
Dock
Nat'l Drug Co com
330
..—100
Mills
Monmouth
103
25%
102%
Nat'l
39%
22%
38%
22%
1
Mach Tool—*
Monarch
106 %
105%
America
Monarch
90
89 Va
preferred
•
$4 conv 2nd pfd
•
$4.25 2nd pfd
•
Meredith
Publlshlng.B
of
19%
19%
16%o
Common
$3.50
Ask
Bid
Par
<
Stocks—
Corp
Molybdenum
Co—
\
th. month ptccedlng th. dot, of »—«
pottlbl. lor th. cluing dor of
»
all ...urttlm on •> n«r
for
MISCELLANEOUS STOCKS
x Ex-dlvidend.
y
Ex-
y Ex-
%}$r
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
lor
Quotations
Stocks—
Osborn
Osgood
Co
5
class
O'Sullivan
13>/2
15
Rubber
1
Stocks—
Penlck
3%
4y4
5%
42%
51%
52%
5
43%
44 y2
pfd
50
10
11
13
Penn-Texas Corp
Penn Traffic Co
2.50
5%
5%
S
28
29
84%
85ya
pfd A 30
Oswego Soy Produots.1
53
55
Otis
Elevator
56 Va
57
Otis
McAllister & Co.l
20
22
10c
15c
Oswego Palls Corp—
Common
5ft
86
Pennzoil
25c
8c
Manufacturing.83%0
Outlet
24%
85
Be
Marine
Co
*
Overland
Corp
Receipts
1
17
Penney (J O) Co
—*
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp com__l
5%
preferred
100
Pennsylvania Salt
Mfg Co
—10
10c
•
Co
Otis Oil 6c Gas
Outboard
24%
2nd
conv
:
14V«
2%
14%
3y8
61%
£2%
87
87%
Corp_l
Oxford Paper Co-
2%
Oxford
Glass
Electric
Common
3y8
15
22
23%
preference——*
$5
89
91
Ozark
Air
Lines—1
2
2%
Pabco
Products Inc
Common
——•
:
4ft
20
95
15%
17%
Pao Airmotlve
2
Pac Amer
8%
Corp..1
Fisheries—8
Can
Co
Pacific Coast
4%%
1st
33
2%
I9y4
100
Co
8%
20
39%
•
Pacific Gamble
Robinson
_5
54
12%
12%
45
Pacific Mercurv
Teler, Mfg cl A—90c
Pacific Mills
3%
—•
Pacific Northern
Airlines Inc
35%
l
2%
2%
8%
8%
6ft
;
0
n%
Consolidated Corp .1
Pacific Western
OilCommon
—4
5%
5%
31 y2
10
8%
27
Class
A
Bell
Co
00o
7y4
•
Panama
100
66
American
New
for
Vtc
20
43/4
-
Petrol
for
5%
20%
19%
World
»
131/4
i3/4
1%
1%
1%
Oil
7J/4
7%
Corp-.l
Voting trust ctfs—lo
Co
3
—1
3%
%
Amer
shares
$1.50
com_.l
Motors
Pictures—1
1
Park Chemical Co
City
14
I7y2
18%
Phlla
—1
Class
B
2
Parker Rust
Proof—2%
Parkersburg-Aetna
Corporation
1
Parks
20c
&
32
13
17%
17%
18%
43%
44%
Parmelee 'Trans——•
35%
35%
107%
1
9%
9%
41
Reading
A
Iron
Co
25c
non-cum
1st
45
48
2nd pfd_*
70
73
87
93
pfd
•
Phlla Park Amusem't.l
Phllco Corp com
3
pfd ser A
Ltd
2%
33%
33%
91
100
92%
com.—.5
a37%
38
preferred ..100
3.90ft preferred—100
a88%
90
a85%
88
35
•
5 ft
preferred
100
Phillips Packing
•
Phillips Petroleum..
•
Phillips Screw
10c
Phoenix Hosiery
Phoenix Silk Corp
1
:
■
37%
96
60%
4%
Helicopter
Cotton
12
1
Inc
Pickens
1
28%
Plllsbury Mills
$4
Gold
43%
44%
7%
8%
53/4
6%
45c
:
9 V2
3%
1
conv
5
i.>: 7
.2
2%
18%
86%
•
79
81
i
55
42
Pgh Metallurgical—2.50
Pittsburgh PI Glass.10
17%
Screw
6%
6%
1
iy4
10%
10%
48
56
34
37
A Bolt
70
72%
100
69
26%
5%ft conv pfd
100
Placer Development
1
°lanet
Corp.
71%
39%
1
——•
Cereals
20
Patican Co Ltd
(CA)_2
Patent
Patlno
Mines
6%
29%
30 y4
43/4
1
Enterprises Oons—
American
shares
Plateau Uranium
—5
4%
4y2
Dredging Ltd
1
Payne Cutlery Corp 50c
Peabody Coal Co com.5
5ft conv pr pfd
25
4.45
4.70
y4
%
3%
3%
11 y2
11%
Peaslee-Gaulbert
13 y4
Pato
Consol
4%%
Peerless
Gold
5%
10
5
Pemberton Bldg Tr.100
Pend Oreille
Mines
6c
Metals
Co
♦Without par
stock
—1
value,
dividend.
19y2
20%
42 y2
43%
18
■■■
a
-
/
5.10
12c
15c
93/4
1
Welder—.1
2%
122
2%
Resistoflex
Corp
—1
7%
7%
Steel
10
Resort Airlines of
1
Car
1
East Dome
Preston
Mines
37
Delaware .—.—35c
373/4
33/4
6%
3.75
Resort
4y4
7%
3.85
1
2%
22c
18c
Corp
Revere Cop
Revere
2%
10c
International
Corp
Name changed to
60%
of
Carolina
Resources
.
Ltd
30c
Racing
50c
51%
1
6c Brass..*
52%
6%
7y2
6%
73
7%
74%
10y4
45
48
37
Assn..*
38 y8
8 6c P Nat'l Corp
Princess Vogue Shops—
Rexall Drug Ine
60c preferred
5
Procter A Gamble—..*
8ft
Produce
Terminal
3.B0
Reynolds Metals Co~•
Reynolds Spring
1
Reynolds Tobacco—10
%
__
89
preferred ..—100
99
212
Cold
B
Storage (111)
3
Producers Corp of Nev 1
16%
Progas of Canada—25c
Prosperity Co B
•
26c
17%
iy4
iy8
—10
common
3.60ft
preferred..100
11 y2
12
....—..—0
10%
103%
$4.75 preferred
—•
Puget Sound Pulp 6s
76%
77
Rhodeslan
Publicker
30c
Rheem
Industries—
Common
Timber
Co..
*
•
41
41%
Co.——*
Pullman
53
53%
Products
liy2
Rice
107%
109%
7ft
5
17
117
113
xl6
Richfield Oil Corp
16%
Rich
5V4
5
%
1%
Works
39
37
120
1
115
17%
54 y4
53%
•
Co—•
: ?
34
Cedar
10
Co
Richmond
2y4
2
Cedar
Works Mfg Co
—
Richmond Radiator—1
31 %
31
-
Cream
Ice
Richmond
2.80
40%
100
100
2nd pfd
Co
1%
2.65
39%
12.50
pfd
Richardson
125
1%
1%
3
27/8
151
.10
Club
25 %
30c
1
40c
50
75
Qulncy Market Cold
Storage & Whse..100
_.
7%
7%
8%
lc
2c
..1
9
.
•
Rand
Rath
Packing—
19
Raybestos-Manhattan.*
85%
_.
9%
10
1
27
3
25
10
56
3%
1%
Class
Antelope
Roan
Mines Amer
10%
11
>
Bearer
—
2.90
16%
23 y2
44
3.00
11%
12 y4
29%
-
Robbing Mills Inc
30
4.50ft conv pfd A.50
Bobbins 6c Myers
*
$1.50 partlc pfd——*
13/4
3.75
3.55
Registered
2%
10
43 %
*
Copper
shs.Cl
B
25
16
39
13
A
Riverside Metal
98
23 %
23
35
38
11%
'
Brand Rice
Class
2%
22%
30
I
1
v,
Riverside Cement—
110
n9y2
27
59
25
Mills
84y4
96%
24
24 y4
•
Co
River
323/8
107
Co
Riley Stoker
Risdon Mfg Co
10
31%
83%
,
3%% preferred...100
Randall Corp
—0
—
*
Rltter
%
%
..1
:,4
3y4
3
31
35
Rlke-Kumler
a6%
.lc
Condenser
93
Rleke Metal Prod
1
Radio Corp of An
$3.50 1st preferred.
90
Argentine
Mining Co
50c
Rlegel Paper Corp—.5
Riegel Textile com..10
$4 pfd series A
*
127
Corp
27
Inc
Rico
2%
2%
25
Rich's
152%
24 %
common—•
3% ft preferred—.100
100
Quebec Oil Dev Ltd
Radio
1st
9%
7ft
1%
•
com
20V2
10%
Hill
Seleotloa Tr
Inc
xl9y4
10
com
Stlx
9%
5
1
10y8
Broken
Rhodeslan
59%
85%
102%
35 y2
108%
30y4
1%
'
Development Co Ltd.
10%
8ft preferred
100
Pyramid Elec Co
1
pyramid Oil A Gas.lOc
Oats
'
Ltd
Rhodeslan
59y2
1
Mfg
Anglo
American
10%
84y8
101%
34
106%
28y4
4.50ft
preferred—100
Mfg Co com—1
4%ft conv pfd—100
Rhinelander Paper
0
Rhodes (M H) Ine
1
Raymond Concrete
Pile Co
——28
28%
Rayonier
3%
103/4
Inc
30Vc
44 y2
—
25%
42
$2 cum preferred
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
37%
38
193/4
20»/4
Robertson
13%
14%
Rochester 8c
48%
49%
conv
Reaction
New
par
pfd
50
(split 2 for 1)—
5
26%
271/4
2
3%
3%
Reardon
2%
Scale
10
30%
31%
"orahontas Fuel
Polaris Mining
20
19%
20%
25c
3%
3%
e Ex-rights,
V■-V
Mills
Rock
20
a
14%
16
non-cum
of
•
Co.l
Ages Corp—•
8
7%
73/4
Rockwell Mfg
Rockwell Spring
Axle
Inc
5
Co
.1
sale,
29%
7
10
■
10%
14%
13%
1
25c
3
18%
5%
30c
__
1
Nominal,
10
r
5
19%
20%
36
37
82
45c
7y4
86
Co
5ft
10%
Canadian
■
(.
a-s
Class
dollar
A
value,
*
30
7%
52
•
—
B
—
29 y4
pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
Rogers Corp
6
8
2.50
&
Rockwood 6c Co com—•
30%
8
1
n
•
Lime Co Tn<>
Hosiery
A
60
pfd.100
Button
6.25
Pump Co
k Last
82%
7%
Brewing Co
Red
33 y2
78
Rockland-Rockport
Oil Co
Red Owl Stores com
RpA Top
Class
32
•
93/4
Red Bank
Silk
25
10c
Plymouth Oil Co
Plymouth Rubber
Plywood Inc
Real
27%
pfd
83/4
Reading Tube Co—
52
30c
18
5%
26%
Pgh
Coal common
5ft
'
(H H)
conv
Rochester
$4
Read Standard
Corp__5
493/4
20c
5»/2ft
Motors—
common
1
Controls Co com
41%
com
4%
Appliance Corp—.1
Robertshaw-Fulton
1
25
65.
Airlines
North
National
Cordage
page
37/8
97/8
4% ft conv pfd A..50
Prestole Corp com
l
5ft conv pfd
10
Preferred
see
6%
13%
Resistance
—00
Am
Common
1%
31
133/4
18%
1
37
20
45 J
13
Warrants
27%
13y4
12%
Called for redemption,
V
Aviation
42
3%
preferred
17%
Plymouth
2%
23y4
101
Metals
5ft
5
Inc
A
2%
22%
99
Pressed
25
Plume
36%
107/s
Prentiss Wabers Prod.5
$2.40
3/4
11%
3
26 %
1
60
10%
12 y2
Atwood
Plough
Pneumatic
4.90
%
10
lc
Tool
61
57
pleasant Val Wine Co.l
Plomb
preferred—20
Cement
Planters Nut A
Chocolate
10
Plastic Materials
1
Plastic Wire 6c Cable_5
1
Motors
107/8
59
Roberts-Gordon
107%
106
...
6%
6c
—
11
26%
Patchogue Plymouth
Mills
5
Products Corp..—.1
Development
5c
Rand's (Pgh)
50c
Rapid Electrotype
•
15%
com
65c
50c
Randall Graphite
15%
Pittsburgh Steel Fdy_5
33%
9%
11%
21%
Pittsburgh Steel com.*
5%ft prior pfd
class A
Mfg
10c
58
7%
pfd
Utilities
Corp com
$5% 1st cv pfd
lo
Prentice Hall com—ay2
21
.100
27
32
Republic Industries— '
5ft conv pfd
25
15
30
Republic Nat'l Gas—2
Republic Pictures—50c
5%
$1 conv pfd
10 4. 12%
Republic Steel com—*
59 y4
6ft conv pr pfd A.100 all8%
57%
&:7''vv
series
26
Republic
Ralston Purina com._25
15%
•
1st
%
50
553/4
•
14%
—.*
25
29%
18%
85
—.1
5%
48c
75
7%
28%
jf
U
42c
•
3%
•
pfd
$4.80 eonv pfd
pgh Consol Coal Co
Pgh Fairfax vtc
.
8%
5
OH—50c
Stores
—
8%
—.100
RKO Pictures
10
•
conv
Forglngs
2-fir
S
50
%.
48
Queen Anne Candy Co. 1
Queens County Jockey
103
1
Pioneer Suspenders
Piper Aircraft com
$5
22%
__5
Mines__l
6%
Grinding
7%
1013/4
1%
6%
Engineering Co—
0
Reliance Mfg Co com.5
3%% conv pfd
100
Remington Arms
1
Remington Corp
1
Remington Rand—50c
$4.50 preferred
25
12
35
1
•
Quaker State Oil
Refining Corp
•
Pioneer Air Lines
10
100
Oil
Quaker
com—25
1.75
Reo
Food
2%
Full
Fashion
Inc
1%
Reliance Electric 6c
37%
6 Yi
Corp—1
6ft preferred—
preferred
Pilot
l3/4
11 '/2
25%
21%
Soundcraft—5c
Reliable
23
35%
2.50
Condenser A
24%
.5
133A
1.60
Reiter-Foster
Potash Co of Amer.—0
Preferred
13
1
Syrups 6c
Sugar Inc—*—0
Regal Shoe Co
1
Reis (Robert) 6c Co—1
$1.25 prior pref—10
Powdrell 6c Alexander—
Precision
16
Refined
21
10%
Pratt-Hewitt
Ltd
Reeves
52
Steel—1
2y8
1
Mines
Office
Electronics
183^
Reeves-MacDonald
Portsmouth
Pyrene
Wood
Pierce Governor Co
8
Indus¬
Pyle National Co
25%
29%
325
1
5
49
Square
Building Trust —100
18
15%
50c
3y8
1%
Purolator
10
8
Reeves Brothers
—1
Power
2%
11%
Reeves-Ely Lab Inc—
Conv preferred
—.4
Inc
Post
1%
10%
•
18
12
74
,Punta Alegre Sugar—1
[Pure Oil Co com
*
6%
5ft conv pfd
100
61
Purex Corp Ltd
1
4%
14
23%
Mills..
Aviation
Piedmont
Style
tries
%
1
3.50
A
22
43/4
Mach—•
89
%
73/4
99
5%
5
Plasecki
Portts
Price
11%
A
5%
1
9%
10%
Plttston Co
Service
33%
30,%
Aircraft
Sales
9
Phlla Dairy Products—
Pitts
A
41
26 3:
40%
4%
29%
3iy4
12 y4
40
106%
4V4
i5c
19%
_4
Pitts Coke 6s Chem
Co—
Class
62%
24
32%
Reed Roller Bit
12%
11%
Pressed
26
109%
12.50
Coal
Pitts
1
36
pfd.100
19%
10c
Appllanee
85c
20-%
Reed Prentice
Ask
Bid
1
33/8
50 'i
Wheel class B
conv
60
Consol
Distillers- Corp—.1
Parke Davis & Co
_•
30
Dodge
Mfg Co
33%
18
nl8%
:v
20
56
I
Mines* Co
Parker
Co
33 yB
Park & Tllford
Parker Pen
60%
106%
pfd
Plfcney-Bowes com
Electric—2%
Paramount
4%
13
20
Paramount
Park
4%
—
preferred
Paragon
/ 24%
2nd
Phelps
Pheoll
Pioneer
Oil Co—
Pantex Mfg Co
•
common——*
Pfeiffer Brewing Co..5
Pfizer (Charles) A Co
Common
1
Mills,
1
<#:;
Pantepec
& 34
Preserving Co
Co
Pan-Israel Oil Co Inc
Pantasote
...1
13% Pickering Lumber._7.50
common
Panhandle
75c
V 20
preferred—100
Pfaudler
Porter-Cable
96
1
Peter Paul Inc
Milk
(H K)
preferred
Pratt
Cement—
Co
Piedmont
common
Pancoastal
16%
19
283A
17 V2
(Mass).l
(Pa)
5
Preferred
common
Permutit
28
Photon
19 y4
Airways Inc
1
Pancoastal Oil Corp—
c
1%
Coca-Cola
Bottling Co
1
Sulphur..70e
V t
69%
13/S
Pan Amer
Pan
10
100
Phillips-Jones Corp
2%
170
Page-Hersey Tubes
•
Palace Corp
1>
Palestine Economic—20
18%
4ft
7%
a2%
Pacolet Mfg Co com 20
5%
preferred
—100
18%
115
common. 10c
Permanente
Co
Motor
16
Philip Morris A
9
25%
Packard
13%
Reed Drug common
11%
5 ;}
1
Pratt 6c Lambert
common
3% ft
32
Package Machinery—10
Packard
17%
25
preferred
Permachem Corp—
$4.50
preferred
Stove
1.00
Perkins Machine *
$4
1
Pacific Tin
4ft
69
47%
46
21
Common
1
Common
100
pfd
—
conv
Perfection
4ft
4
35
Pacific Petroleums Ltd 1
Paclflo Telecolh Corp—
;
Inc
Petoskey Port! Cem_10
Petrollte Corp
•
Pettlbone Mulllken .20
44
Co——0
Common
34
63
52%
Pacific Intermountaln
Express
Bottlers
13%
Perfect Circle Corp_2%
Perfection
Spinning .
4% ft
40
60
pfd—*
Pepsi-Cola Co
33 %c
Pepsi-Cola General
Pet
77
10
pfd
non-cum
68%
75c
7%
Aggregates
non-cum
2nd
5
pfd
Pacific Coast
247V
K 4% -i?.. 4%
Bottling
Wash, D C
of
Gear
19 %
91
pfd
—.100
Pabst Brewing Co
•
conv
Pacific
Porter
Par
Corp common
1
preferred
100
5%
28%
B—•
Elec Tools
(H K)
5 ft
Peoples Drug Stores._5
Pep (The) Boys
1
Mfg Co
20
Co
8
12%
Owens-Ill
107%
46%
Reece
45%
1
Preferred
Porter
21
43 y2
42
*
com__5
Talbot
6c
45i/2
46
Stocks—
Ask
41 y2
Class
Co
class
Co
&
Portable
10
Bid
$1.50 class A pfd
23%
Pepsi-Cola
Owens-Corning
Piberglas Corp
Poor
22
105%
Far
7
Creek
Pocahontas
45
Pepperell
V
17%
4
Corp com—1
1st pfd
50
$2.50
2nd pfd
5
5 ft
Pope
,
Co
Stocks—
Polaroid
Pond
87
20
preferred
the closing day of the month preceding the date of Issue
Ask
7
Cement
conv
41%
•
Penn Fruit Co Inc
16
Bid
Par
& Ford
Penn-Dlxie
4
•
securities are as near as possible for
Ask
12 %
A—•
Class B
5ft
Bid
Par
Mfg Co
all
30%
t New
stock,
"
33
y
Ex-
September, 1954
..
......
Stocks—
Rohm
V
Ac Haas
Par
securities are as near as
Stocks—
Ask
Bid
15%
Corp
Inc
I
15c
240
Seagrave Corp
pfd series A
100
Rohr Aircraft
Corp
1
Rolls Royce Ltd—
103
104%
Sea
Ordinary
22%
Searle
regis
£1
10
5
1
19
19%
& 7%
Roosevelt Field
5
Roosevelt Oil Ac Ref—•
10
12
18
Second
23%
24%
Second
•
52%
55%
24%
4%
Mills
114
37%
McBee
Common
17%
Royal Typewriter Co
Name changed to
Royal McBee Corp
Royal Uranium
5c
Royalite Oil Co Ltd—*
Ruberoid.Co
7%c
(F C)
Co
12c
1
8%
-
Solar
11%
•
10%
Milling Co eom—25
4%% preferred—100
15
13%
12%
10%
13
10c
1%
1%
%
H
pfd
Fastener
1
4
10
10%
..12 %e
1%
1
7%
8even-Up
3
55
55%
12%
Bottling
16%
17%
Co
45c
4
Class B
—45c
1
2%
S Ac P Nat'l Corp—
Shaler Co
1
10%
20%
21%
•
17%
19
"B"
48 Vi
49%
Shapleigh Hardware_25
33
35
17%
18%
Sharon Steel Corp
28%
29
Shatterproof
1%
13%
Mining
20%
108%
;
Sheaffer
95%
Shell
106
8t Croix Paper Co—25
St Joseph Lead Co—10
85
38%
0t
59%
60%
Lawrence
Corp
Rocky Mt Ac
8t L
Oil
7%
7%
9%
Pen—1
9%
2%
23/4
25%
Foods_l
Co—
26%
18
493/4
St
non-cum
Paul
26
75
Shepard Niles Crane
Yards
33
Sherer
Union
Stock
14%
—•
30
4 40%
1st pfd A—100
Brosiua
Sanborn
2.50
Carlos
6%
San
Diego
12%
12%
Shoe
Francisco
10s
2%
5%
1
Sangamo Elec Co—.10
Sanitary Products
Corp
(Illinois)—'.I
Sapphire Petroleums -I
2%
Sargent ft Co
15
%
2i9e
II
Mining
Syndicate Ltd
Savage Arms
5s
Class
16%
Sllex
80c
20
ft Co.10
15
16%
preferred—100
94
—
4%%' preferred—100
Fetzer
86%
Paper Co com—*
03.40
preferred
•
$4
12%
$3
6%
95%
105 Vi
Oils Ltd
87
21 %
50c
all
50c
1
*
Without par
value,
dividend.
13%
10%
37
37%
42c
52c
38
1
6%
•
19%
II*
43%
20
ilh
7%
34
311
B
Called for
42
Southdown Sugars
/
—
com—•
preferred
*
Southern Materials—2
Southern Mineral
Weaving
Southern Webbing
Mills,
Inc.
11%
12%
*
7
/
49%
—1
—
•5.50 preferred
Speed Queen Corp
$1.50 preferred
10
1
*
1
25
Carbon Co—2.50
Chemical—. *
preferred—100
Spencer
4.60%
4%
77
86%
12%
24%
13
13%
67
102
19%
5y«
72%
9%
4%
Skiles
15
30
55c
60c
143/4
153/4
44
44%
9
100
.ilOc
2
61
2
18
2%
Airways
Uonne
(W
ft
24%
5%
25%
34%
35%
1
Ac Co-—-
(S)
12%
1%
1
21%
22%
conv
pfd
series
1952
50
67
series
1951
50
57
59
26
28
35%
Exploration_lc
Sulphur
1%
2%
.10
43/4
5%
7%
-' 8 Va
Inc
J>
10
io
see page
65.
6
7
52%
26
•
3y8
38%
Sun
Tr—37
Corp
*
3%
39%
k Last sale,
10%
•
96%
36Vi
11%
98
30c
45c
$4.50
pfd ser A
State
10c
36%
Sun Oil Co common.. •
Oil
5%
preference
•
Standard Brands
*
$3 50 preferredStandard
Cable—--25c
Standard Coil Prod—1
33%
100
25c
8unray Oil Corp com.l
4%%
5%%
343/4
88%
Inc
Co
4%% cl A pfd
8un Ray Drug
81
89
pfd A
25
2nd pfd
Series of 1950
20
15C
Sunrise Sup'markets—1
15 y4
Sunshine
.....
Blscults.12%
Standard
Commercial
1
4%
21%
22%
3%
4ya
Standard
75c
preferred
Standard
n
Co
conv
Forglngs
Nominal,
r
-*
1
9
12
—25c
Mining
.10
lc
Suntide
Refining
Super-Cold Corp
-1
5
Superdraulic Corp
1
5%' Superior OH Corp..25
Dredging—-1
pfd
20
Factors
1
Tobaccos
Standard
14
Consol
Sunshine
1
13
75%
118%
5
5%.
18%
19%
74%
117
25
25%
21%
22%
conv
Sunshine
$1.60
29
Chemical Corp...1
Sunflower
79
58
10
24
1%
27%
Co
29 %,
11%
"wl"
5.20%
8
50
Thatcher
y4
10
1
J
Suburban Propane
Gas Corp com
(A E) Mfg Co--
13%
20Y8
<6%
Corp
15%
6c
55%
6%
19%
18%
9%
26
preferred—100
5%
54%
al7%
Corp
Stylon Corp
53/8
—-—■—10
Prior
4taley
42%
41%
Corp —1
Studebaker-Packard
21%
5
105
103
ey8
65
353/4
27%
23
Spring
19%
20%
74
6%
"4%
3%
1
V/r % "
21%
20%
27
73
64
a7%
17
104
Standard-Coosa-
prior pfd—100
5<*
non-cum
pfd. 100
Smelters Develop
l
Smith (A O) Corp... 10
redemption,
19%
•
183/4
1
pfd
--1
Sprague Electric
2%
Square D Co
6
Stahl-Meyer com——*
$3.75
$.
Electronics
conv
16%
19 V2
135
Sunbeam
2
Co
Common
Oil Corp—
6%
16%
16%
Studebaker
Spokane Portland
Cement
;
Fuller—5
x27
14
66 V»
23%
32
6%
15%
$1.25 preferred
Stubnltz Greene
~5%
9%
8%
30
BtruthersWells com_2 50
34%
5
125
Broadcasting—1
Stroock
15%
4%
2%
5y4
15%
Strawb'ge Ac Clothier. 5
$5 preferred
100
Stromberg-Carlson—10
4%% conv pfd—50
Strong Cobb Ac Co——1
13c
.14%
3%
2
Ac Sons—5
Corp—5
Stowe
8
8
3%
Spinning Co—Strategic Materials—1
Stratford Pen Corp—1
Storer
50%
2%
'
26 y«
Btokely-Van Camp.—1
5% prior pref
20
27%
Stone Ac Webster——54
Stonecutter Mills _—10
6%
9c
7
21 Vn
■tlx Baer Ac
14
/
95%
3%
2
25
5%
Lumber
ft Co com
25
Stlnnes (Hugo)
11%
42
94%
3%
20
2
10
9%
41%
22
(J P)
(J L)
Stlfel
4%
17%
—
& Co_15
Stewart-Warner
°
53%
10
Soya Corp of Amer—lc
Spalding (A. G) ft Br.l
Sparks-Wlthington
*
Speer
cod-.
5
-25
—*
Corp
Spartan Mills
~—
Stop Ac Shop Inc
Southland Royalty —5
—
--}
1
preferred
B%
52%
Southern
Spear
(J B)
Stevens
26%
Inc
preferred—100
Stetson
.1
Roofing Co—
5% conv pfd
1
Textiles Inc
Spring Bed.*
States Iron
Southwest
14
9%
»
Brewers
Drug Inc—
1
Southern Production
Southland
13%
13%
Inc
Sterling
Inc—- —
Sterling Oil of O III
Sterling Spinnii g
Stern Ac Stern
50
Southern
12%
Aluminum
3%%
15
Southern
17 Va
Sterling Elec Motors
1
Sterling Engine Co- 10c
50c conv pfd— -l"
100
A
3%
37%
4%
18%
7.85
17%
Sterling
20
19
7% preferred —100
Southern Ice Co
1
class
?
5
4%
7.65
Parts Corp
J
Products Eng—1
Sterling
1%
2%
r 2
$7
5%
38
2%
Sterling
Franklin
Southern
4
37
Steep Rock Iron Min.l
(A) Ac Co
34
33
Co
1
Airways —3
Southern California
Petroleum 6 % pfd.25
Paper
50>c
Stein
40
39
Southern
>
36%
Products
1%
5
51
5; /,
Sterchi Bros Stores—1
—
70
10c
Co
50%
Mfg Co———1
Steel
South Texas Oil Ac
Spotless Co
4%%
61 %
14%
36
-20
52%
26
38%
13%
50%
Steel Co of Can Ltd—*
353/4
18%
18 Va
21
Shake Inc
n
(Delaware)
Steel
Spencer Kellogg
1
Spencer Shoe Corp—1
Bperry Corp
1
20%
2
43% Spiegel Inc com
$4.50 conv pfd
*
34%
26%
5
ft Television
[Skll Corp
5%
Steak
Summer Street
5c
,
7%
7%
30 y4
35
.u— 10c
1%
z\
38
25
South Texas Develop¬
ment class A—20
ft
5%
11%
Stearns
preferred
South Shore Oil Ac
Splndale Mills .——10
Co
prior pfd
1%
29%
Sugar Co eom—.*
8%
Oas
5%
10%
Stange
Stanley Warner
,
Corp
~8% Stanley Works
25
35
Stanwood Oil Corp—5c
Starrett (L S) Co
3% 8tarrett Corp
J
State Street Assoc—7% Stauffer Chemical—10
South Porto Rico
63/4
convertible
4kiatron
22
7%
7%
Corp..—1
Oil—12%
10%
l
_£l
Oil
5%
36%
a
6
34 Va
Sivyer Steel Castings.*
Skelly Oil Co
25
Skenandoa Rayon—
105
35%
4%
%
363/4
Brewery l
$1.50 partic pfd
60c nioh-cum partic
preference
1
4%%
preferred—100
43/4
City Stock
Sioux
Slick
1
10c
•
Yards rommon..15
Western
Airlines Inc
Coast
South Penn
/
14%
13%
cl B—1
Standard Tube
dep rets ord■
Sioux
%
Co—
1
50
•
reg
Seabrook Farms Co—
stock
5
com
Common
New common
4%
%
Prec.. 40c
Publishing
conv pfd
Am
96
85
•
5c
106%
Scurry-Rainbow
Ltd
Creek
48%
1
Common
9%
South
1
28
26
Singer Mfg Ltd—
87%
Scullin Steel Co..
Company
Corp
Singer Mfg Co
12%
85 %
103
12%
Corp.—*
Ac Platinum Co
,
8
7%
,
Standard
24%
10
29
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series A-*
2
24
Simplex Paper
Simplicity Pattern
Simpson's Ltd
Com_25
preferred—100
4.30% conv pfd
100
Scranton "Lace
•
Mfg Co
B
Simon (Wm)
12%
29 y4
3.65%
2
12%
%
1
loundScrlber
Mills
363/4
12
v:
240
Simonds Saw Ac Steel.*
5
ft
19c
19%
Scott Ac Williams
Seaboard
283/4
5c
Simmons Co
2%
•
Oil
32%
27%
Slmmons-Boardman
58
preferred
Scott Radio Labs
Seaboard
31%
•
Corp
Sinclair Oil
94
11%
5
Scott
Oil
5
Silbak Premier Mlnes.l
19%
Schick Inc
Scurry
18%
%
1
Scherlng Corp
Scovlll
18y4
2%
15c
•
Sugar Ref-1
Savoy Oil Co (Del)_25e
Say re ft Fisher Brlck.l
Schenley Indus
1.40
4%%
36%
Slgnode Steel Strapping
5 %
preferred
50
Silver
Savannah
Scott Ac
106
of
Class A
6%
65c
12%
56 y4
6
2%
19 %
12 V*
(Ed)
105Y4
Amer—
Optical Co
Sightmaster
24%
24
Schuster
100
Signal Oil Ac Gas Co-
Ac Brass Works-
Arabian
2%
913/4
Slck's Breweries
Sandy Hill'Iron
Saudi
2
90
Class A
Mines
of Mexico
l
•
of
8%
30
Southern Pipe Line—1
35%
Corp
76
1
60
v
3%
7%
6c
3%
13%
South American Gold
Corp
25
3%
Canada
12
Shuron
San
23
25
preferred
Sherwin-Williams
7%
11%
183/4
28
•
4%
62
25
Milling—8
Corp
1
Map
San
14
18%
l
Sherwin-Williams
102
14%
13%
5
com
A
Sherman Products
30%
101%
Corp
Gillett
Class
Regis Paper com—5
Salem
Hoist
Ac
Assoc-75
Paul
13%
....
Business
Real Estate
St
St
pfdJ^.100
ft Tr—■
Ordinary bearer
Ordinary registered
Sheller Mfg Corp
1
70
Pacific Co eom__10
5%
Co
Mill
Process Co
Shell Transp
3c
,
f
Uranium—lc
(Wm J) Co—l
4%
22%
27
12%
conv
Mfg
Soule
43/8
21%
26%
conv
$1.55
19
49%
7.50
24
1
Corp com—1
pfd A—20
pfd—20
Sorg Paper com
10
5%% preferred—100
$1.25
3%
88
37%
(W A)
Shedd-Bartush
14%
101
Standard Thomson—1
Standard Toch
y
Chemical Inc
20
Southern Advance Bag
Corp
5
Shattuck (Frank Q)^.*
46%
Shawano Develop
1
109%
45%
95
2%
Shattuck-Denn
19%
Safeway Stores com—5
4.30%
preferred-100
4% preferred—
100
Safway Steel Prod
2
Sagamore Mfg
100
•
1
Glass
Lead.—1
18%
Class
8hamrock Oil ft Gas__1
Lighting'(Del)—12.50
-
7%
Standard Sulphur —10c
4%
8%
74
70
Silica—.—J
Silver
2%
11%
;
s
co--jr
4%
6%
—
—
11%
20
etandard Screw
Stand
1
South Terminal Tr.100
9%
14%
4%
.
170
;!,•
—1
5
13%
;
Equipment Mfg
Chemical
Development
Ant
(St Louis)—
Shakespeare Co
Saaty Fuel Injector
1
Saco-Loweli Shops.2.00
Safeguard Corp
*
Safety Car Heat Ac
155
17%
35
pfd vtc__50
Standard
Products—1
22% Standard Railway
conv
2
12%
Class A
5%
2%
7%
•
of Houston-San
26%
2%
22
4%
11^
20c
Leather
Seton
2%
5
1
Co
Bono tone
11%
3%
4%
%
Co
Servomechanisms
2%
3
■
$4.50 preferred—*
100
26
44%
Drug Stores. 1
conv
pfd
5
50c
6
com
8ervel Inc
Reinforced
Ryan Aeronautical
1
Ryan Consol Petrol—1
Ryerson A Haynes
1
12
29%
32%
29%
32
10
Stand Paper Mfg—
Common
vtc__-—»u
Sonooo Products—.—5
65
Serval Slide
11%
2%
Aircraft
Sommers
Soss
36
Plastics Corp cl A—1
Class B
Be
11%
;
94%
39%
40%
100% 101
91%
1
Corp common
$1.60 conv pfd
20%
443/4
15
Products Inc
83/4
13
conv
53
6%
Inc
Solventol
17c
62
Seneca
12%
96
19%
Solvay American Corp
4%
preferred
160
64
Sentry Safety Cont.IOc
Serrlck Corp class B—1
—1
Class A
32
Co
-
60
5%
10
15
10
Jersey
Standard
6%
Russell Mfg Co—
Russell Miller
Common-
Oil
125
31%
14%
Falls Mach—1
Sentinel Radio Corp
l
Co
Russell
116
/■a/%
*
Brothers
11%
5
1
Socony-Vacuum
37%
12%
81
77 •*;
Tools
Snyder Tool Ac Eng—1
Seminole Oil ft Gas Co
8%c
12%
100
24
107
8%
11%
1.25
5
25
3%
36%
(Jacob) com.5
Ave
18%
79%
52
27
Wesson
7%
Seiberling Rubber
I
5% preferred A—100
4%% prior pfd—100
Seismograph 8ervice__1
Selby Shoe Co
12%
87
66
78%
Kentucky
27%
65%
Ohio common
83%
33/4% pfd ser A.100
263/4 Standard Packaging
3
Select Theatres
—1
4 Va% preferred
Russell
57%
84
26%
-*
25
81%
onap-on
—
16%
-A//
253/4
Ac
.
1%
1%
California
1
Smith
77
15
Co__l
New
*
Smyth Mfg Co
75
Selevision Inc class A_1
1
100
Standard Oil Co—
French
ft
35
ware
37%
Corp—
preferred
16%
27%
Segal Lock ft Hard¬
114%
56%
New 50 guilder shs~
16%
37%
75
Indiana
50
Seeman
(100 florins)
New York shares
Royal
4%
;
—5
Banknote
2
preferred
20
Security Storage
25
Sedgley (R F) Inc..50c
Seeger Refrigerator —5
13%
Standard Milling
%
Seattle
$1
400
13%
Kline
44
51
27%
—*
Inc
Laboratories
%
Security
36%
43%,-
Ask
36%
SS—10
Smith (S Morgan) Co 10
40
Duluth
Real Estate Corp
26
36%
Smith
270
Real Estate Assn.100
shs
5th
Estate Corp
Seattle Realty
25c
Cotton
Russeks
dmith-Dougiass Co
imitn
(Howard)
Paper Mills
18
(The) |Qorp.,.,.t
Royal Dutch Petrol—
Ruppert
16
16%
Rowe
4%%
Smith Corona
45c
14%
11
Ross (J O.) Eng Corp.l
Rotary Elec Steel
10
Rothmoor Corp
40c
Sub
69
4
•
Assn_50
Sebewalng Brewing
_1
Ross Gear Ac Tool
Rowan
78
35c
Bid
Par
ft
$3 partic pref
*
Standard Industries—1
10
9%
preferred ..100
preferred—100
68%
Fruit
49
-5
75%.
10
&
Inc
3% %
4.20%
Seattle Real
11%
"
Stand
Common
30c
Stocks—
Ask
Bid
Par
Inc—
(Alex)
1
19%
10
Jmlth
15%
6%
•
Co
Lines
Seatrain
8%
19%
6%
conv
pfd—12.50
Roper (George D)
5
Roper Realization
1
Stores
Oil
Seatex
5%
Stocks—
Ask
5
(G D) Ac Co
Sears Roebuck Ac Co
11 %
Rome Cable Corp
Ronson Corp
Rose's 5
Pak
Seal-Peel
23
Bid
9
1
234
4%
possible for the closing day of the month preceding the date of Issue
Par
20
com
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
for til
Quotations
13%
13%
78%
77%
45c
9%
2%
5%
23c
>
50c
10%
3%
6
29c
_
11
12%
| Superior Portland
*
Superior Steel Corp__5t/
Superior Tool Ac Die..1
Canadian dollar value,
Cement Inc
t New stock,
x
675
715
32%
33%
15%
16%
3%
3%
Ex-dividend,
y Ex-
INDUSTRIAL AND MISCELLANEOUS
76
Quotations lor all securities are as near as possible for
Stocks—
4.40%
Sutton
Stocks—
Titeflex Inc
146
al42
10%
Ovan Finch Oil oom.lS
23%
24
24%
26%
t%
preferred
Swedish
25
Tobln
7%
Ball Bearing—
Todd
Class B
Swedish
61
Match el
12%
&
6%
•
8
9%
Common
Products com—7.60
$4
preferred
•4.40
36%
,5%
2%
2"%
Taca
12%
49%
Liquidating Trust—
Utility Appliance com.l
•1 conv pfd
—16
28
.10c
Ferment
4
29%
'
19%
13%
Trad
Cabinet
Corp—lc
Television
Class B
com
11%
12%
vot-5
11 Vs
12
no
4%
preferred
.10
Tampax Inc
1
Tanganyika Concess'ns
Ord regis shares—..
33
16
22
33%
53
55
21
22%
Homes
Inc
—,..1
10
23
20%
Steel
18c
Texas
11%
Trico
11%
:
6%
14%
True
Temper
Class
n9
93/4
5c
15c
2%
3%
73
73%'
Twin
Texota
73%
98%
99%
10%
10%
Petroleum
1
12%
13
Coal
10
45
44c
143/4
19%
3.65% preferred—100
Thatcher Glass
Thermal
Mfg—5
pref
*
Research
•2.50
Co
74%
60%
62
10%
10%
78
16%
45%
11
S
Thomaston
Mills
5
21%
1
103/4
5
preferred—100
N
Carbon
V
ord——
Corp
20c
*
3% U
103/4
29%
3%
25c
1020
990
10
93/4
61%
$3%
•
preferred
•
Thor
Corp
20
Thorofare Markets Inc
Common
25c
5%
conv
Three
pfd
25
Water
Oil
79%
•
25
15%
10
Tiffany Ac Co
Tilo Roofing Co
Time
—•
1
Inc
1
Thnm
Roller
Bear
15%
Aircraft
5%
30
12%
13%
36%
36%
153%
1%
8%
24%
1%
25%
:y47£y
48%
60
59
51%
52%
157
156
153/4
%
S Vitamin
1
22c
84%
Sulphur Ac Oil
10 %
9
1
423/4
433/4
Class B
1
42%
Conv
Stock
Yards—1
preferred
43%
•
26
Union Wire Rope Corp_5
16
Tank
United
Car
Aircraft
5%
pfd
conv
8%
•
60
Corp.5
100
105%
•4.20
2d
n-c
pfd—5
•6 conv pfd
•
26% United
Wallpaper Inc.2
17
8%
9%
9%
12%
12%
United Stores com..50c
Class A
Union
United
4%
pfd
50
60%
Universal Am Corp—1
106% Universal Cons Oil—10
conv
Steel Corp
Aircraft
Products
Inc
6%
50c
Common
4%# conv pfd
(1952 series)
2%
9%
2%
10%
95
93
2%
33%
|
19
21c
8%
8%
100
983A
Artists
11
Theatre Clr com.*
5%
24c
24%
preferred
Biscuit
78
100
Co
I
of America
I
$4.50 preferred
27%
com..*
105
•
2%
1%
274
60
59
1
27%
29
6%
24%
Tobacco
com
•
8#
preferred
100
99% Universal Major Elec
Appliance Co
10c
12% Universal Match—12.50
Universal Pictures
1
Warrants
28
4%%
preferred—100
106% Universal Products—10
29%
30%
3%
29%
9%
x43
14%
8c
27%
58%
9% United Carbon
•
United-Carr Fastener.*
15%
58
•-
100
34%
45
Cigar-Whelan
United
Stores
43%
1.00
16%
Corp common
10
3%
6% non-cum pfd.100
31
United Brick At Tile—5
$3.50
44
1.10
11c
United
conv
Drill
4
pfd—100
75
Ac
B
35% Upresslt Metal Cap.lOc
Upson Co
10
4% Upson-Walton Co
1
75%
Uranium
Mines
8%
13%
10
Oct. 1 at $110.
a
10
26%
1
3%
15%
16
72%
73%
23
23%
6%
~4%
4%
4
Corp com
1
prior pfd
•
•4.50 preferred
•
Vulcan Crucible Steel
Vulcan
53
57%
65
75
n20
Vulcan Detlnn'g com.lo
13%
14
20
27%
1%
4%
29
Vulcan Silver At Lead.l
8%
preferred
7%
Iron Works.OOc
Vulcan
4%
Ave Tt—1000
Aircraft
•
Wabash
3%
600
5%
5%
Baking—
Wagner
Vtc extended
8ept 10 1961—
preferred
100
Wagner Electric Ce.15
to
7%
6%
5%
110
107
31%
33
y-8*^
2%
•2 preferred
Waldorf
System
30
17%
18%
•
11%
12%
Walgreen Co
10
25
25%
Waltt At Bond com—1
Qood'm
(H)
Walker
•
68%
69%
Tlernan__l
24%
25
Co—1
1%
7%
7%
a9%
10%
Worts
As
Wallace
&
.
Watch
Walworth
2.50
Co
Mills ......6
Ward Baking Corp—
Common
1
Wamsutta
—
23%
22%
8%
7%
Warrants
preferred—100
6%%
1%
104
108
1
10%
11%
Pictures Inc
6
Co —
1
Warner-Hudnut Inc.. 1
Warner As Swasey
•
Warren-Bradshaw
18%
18%
51
53%
27%
28
17
18
Wardell
Warner
Corp
—
Bros
Warner
Exploration Co
4%
4%
Warren
•3
375
7']-:
29
43
44
28
28%
(Northam)—
pfd
conv
•
3
Co—.*
Warren Petroleum
(S D)
43
37%
37
22%
21
V
16%
18
1
20
21
5
16%
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
1
5
10
16%
11%
23%
24
1
13%
35c
Wealdon Co
5
47%
13%
50%
Weatherhead Co—
"7%
425
Wash
Bldg
Washington
Waukesha
21%
8
lie
22c
kLast sale
'
27
140
3c
20
com
*
34
6
Bros
Washington Mills .100
Washburn Wire—12.50
7%
9c
65.
x
3%
33
20c
page
14%
■
26%
y4
9% Uranium Oil Ac Trad_lc
Uranium-Petroleum—5c
see
15%
13%
•
1 y
co
63%
15
.1
Corp
oil
61%
of Am__50c
Corp
Vitro
26
a30c
Called for redemption,
27%
53
f
19
lc
14%
2%
l
common
preferred——50
Corp
6
•6
Warren
'•
of
America
Tool
Class A———.10
Class
17% Universal Winding
5
University Assoc'tes.50
Unlvls Lens Co
50c
59% Upjohn Co
10
—
30c
com
46
Co
Warren
20%
150
44
1
5
•2.50 preferred
50
7/i
20% Warren Fdy As Pipe—*
166
164
United Board Ac Carton
20%
145
18
17
Universal Leaf
10
A
Class
Waltham
United
82%
100
39%
38%
•
11
££ %
Joint—1
9
Vulcan Mold AS Iron—1
154
30c
•Without par value,
t Reported called
stock.
x-Ex-dividend.
tNew
53/4
37
98% United St'l Ac Wire.2%
United
32%
—.1
1
L
14%
U S Universal
81
5%
$3
36%
46%
Union
15%
*
Tin tic Lead Co
50
I
7% non-cum pfd—25
16% U S Truck Lines—-1
97%
of
of Omaha Ltd
1%
26%
Timely Clothes
10
Times-Picayune Pub¬
lishing Co vtc
10
Tlmken
32%
18 3/4
Union Stock Yards
81%
Associated
—50c
31%
49
17%
79%
6%
-
Virginia Dare Stores—
Vokar
•
com
S-
100
Vogt Mfg
33
5%
45%
United
Tidelands Oil
1
13%
Tobacco
x-.
100
partio pfd
Waco
Ac Mining com..50
7%
preferred
50
U S Steel Corp com
•
7#
preferred
100
US Sugar Corp
1
3%
40
Vlsklng
U S Smelting Ref
Calif—25
Oil
Corp com
6#
Va Coal AS Iron
Coke
5%
45
1
Union Spg Ac Mfg Co.l
103
al%
a25%
lc
Co
2
Corp
96%
3%
Virginia Sky Line—
Universal-Cyclops
80
102%
Thrifty Drug Stores.50e
Tide
S Shoe
$3.75 pfd series A—*
States
Uranium Co
67
12%
62
United Air Lines Inc—
Thompson-Starrett
66%
Co
Common
5
8# n-c 1st pfd„100
U S Rubber Reel com.l
$1.40 conv pfd—..-*
S
Union Metal Mfg
11%
Common
3%
Union Mfg
11%
10%
4%
28%
Corp
2%
12
Union Carbide Ale
20%
Thompson (John R).15
Thompson Products Inc
10
Ctfs—
•
Chemical—5
23%
12%
Rubber
U S Thermo Control—1
D
Ca
2%
Union Asbest As Rub—5
12%
19
5
Union Bag Ac Paper—20
21%
12%
2%
11%
Ungava Copper Corp—
8%
Corp..1
10
(H
Glass
Corp
Trust
Unilever
43
Inc
Fibre
7%
Cotton
Thompson
—1
Realization—10c
Voting
2%
/
12
Warrants
8%
2
22%
10
Ultrasonic
17%
42
Thew
Shovel
Thlokol Chem
Ulen
com.*
93%
1
Va-Carollna Chemical
voss
preferred
50
.US Radiator Corp—1
14
6#
preferred
50
1% lU S Radium class A—2
33
Virginia Iron Coal As
58
.
1
9c
57%
31
.*
Tyer Rubber Co
10
Tyson Bearing Corp—5
Inc
6c
Ac
52
Corp
Union
pfd——50
xJ S Potash Co
US Printing
•
46%
73/4
B
75c
13
5%
10
71%
16%
8% y; 8%
7
6%
%
Lithographing
Twisco
16%
16'%
1
12%
43%
32
Victoria Gypsum com.*
Preferred
100
63%
94%
23%
Underwood
17%
16%
92%
S Postal Meter
7%
182
100
48%
Clutch
%
84
B
7v:
3%
42%
2%
common—5
6
27%
series
3%
20
82%
22%
Ac
com—1
conv
27%
19%
Instrument-l
27%
46%
43/4
16%
Engineering Corp
1
Thermo-Klng Ry Corp.l
Therm old
26
*
21%
3%
18%
1
Pump Co
5
Vjngo Corp common—1
5#
preferred—12.60
173%
62%
25c
30
10
4%
21
Viking
29
1
pfd ser A—100
conv pfd
*
16
93/4
,
169
1
60c
pfd
conv
Disc
Unexcelled
Common
50c
$1.25 conv pfd
•
4% pfd ser A
100
4% pfd ser B
100
Thalhlmer Bros com—5
conv
48c
4%
1
..25
Textron Inc (R I)—
•2.40
135,
le
Textiles Inc com
414 preferred
1
45%
133
le
Co
3%#
33/4%
Corp
Udylite Corp
1
28%
179
35 V
4%
preferred—100
Vietoreen
107
20
Lumber
35
$1.50
2%
eoy8
U S Plywood Corp
Coach Co com—1
Twin
23
84%
60%
100
42
33
20c
Products
Victor
22%
•
Petrol
Common
2%
;;y
14%
40
1
Synd
Works
61
Arrow
Twin
—10c
Corp
Oil
59%
2%
3
*13%
Chemical
Victor
69
83%
100
S
Fox
(Del)
34
3%%
preferred—100
(N J) com.l
preferred—10
4%%
_
72%
50
Manganese
22% U S Pipe Ac Fdry
U S Playing Card
Century—
69
i *:yy
*
Ventures Ltd
92%
*
19%
S
23%
Ino
Freeze
Tick Chemical
31
87%
65
1
21%
1
■
1
20c
U
class A—
nim Corp
6c
•
preferred
Co
4%#
U
23%
67%
Bay Land— W>*:\
10%
Verney Corp
2.50
: 2%
2% Vertlentes-Camaguey
Sugar of Cuba—6%
8c
Vioana Sugar v t e—3j
&
5%
2%
U S Lines
28c
16%
30%
Vermillion
\.9%
5c
18%
1952—50
120th Century
Uarco
OH
of
Twentieth
38 y8
10c
7% U S Freight ...
15%
U S Gypsum com
45
7%
preferred
26
8%
15
Corp
Venezuela
433/8
S Asphalt class A—*
Common
90
1
com
series
%
43
38
U 8 Hoffman Mach—5
25%
99
8
Alloys
Venezuelan
n22%
Air
States
$4 conv pfd
13% U S Foil class B
Preferred
45%
Corp—
Tung-Sol Electric Inc.l
5% conv preferred
'
%
Texas Natural
Texo
14%
43
20
A
Foods
Texas Pacific Land
Trust sub-share
1
6%
6
90
29%
Co
Velvet
U S Finishing
Tucker Corporation—
45
•
Gasoline Corp
44%
4%%
preferred—100
Trunz Inc
——•
6%
..*
50c
1
Coal
Common
25
5%
Texas
Texas Pacific
Ar Oil Co
Gas
102
96
10
Veeder Root Inc
35
U S Envelope com—50
40c
30c
11%
$2.80 conv pfd "A" 50
15%
23%
Producing Co
10
Gulf Sulphur—*
Texas Instruments —1
Texas International
30c
1
•
Ac
%
I#
•
;
U S Cold Storage
42%
73
Gulf
Sulphur Co
Oil
40
1
Products
7%
72%
—25
%
4%
£i.
1%
39%
38%
Vanity Fair Mills
5
Vapor Heating Corp..1
20%
%
4%
2
Gas
An
Truax-Traer
City Chem
18%
1
preferred
Oil
10
US Airlines Inc
1
Chemical
Conv
25c
Conditioning
H
13c
15
1
17% Vanette Hos'y Mills.2%
16%
Ac Bolt
B
United
U
Tr—100
Trico
48c
Co—
Co
8c
*
Inc
Bldg
Trenton
7
43c
and Mfg Co
5
Texas Adams Oil—10c
Tex
Anadarko Oil-lOc
A'
10c
Mfg Inc
Tremont
com
preferred
7%
12%
y 6
814
preferred
5
Terminal Ref A
Warehouse Corp—50
Terre Haute Malleable
Oil 25c
23/4
25c
28c
12
2%
1
20%
3%
'
Profit
Class A
Williams ;
Forging
Tranter
19
Steel
Vanadium
Ac
% United Shoe Mach—25
6#
preferred..
25
United Specialties
1
%
10c
2%c
•
Vanadium
2%
n49
1
Sharing
25%
18%
1
Corp
As
Transvlslon
20c
•6 cony pfd
;
•
Tennessee Corp
Tennessee Production.5
Tenn Products A
Chemical com
5
Texas
United
3%
Bus
Transcontinent'l
Trojan
Temple Coal
I*
1%
75
Publishers
Class
System Inc
15
19%
1
25
Corp
World Alrlines.5
Transcontinental
91
14%
J/1%
10c
com
Printers
Concrete
Van Raalte Co
preferred
United Screw
Gas
iTransue
89
lc
Ac
Trans
21%
Products—.1
Tejon Ranch (Oal)— 1
TelAutograph Corp
5
Tele Video Corp
5c
Teleooln Corp
10c
Telecomputing Corp..1
Teleprompter Corp
1
Aircraft
:
Oil
*
2.25 Transgulf
2,15
Teoumseh
Texas
Works
$4.25
Trans Western Oil
13%
13
1
Television At Radar
1
Pipe Co
3%
3%
Teck Hughes Gold
Inc (Dl)
Oils.1.25
Corp
Trans-Mountain
14%
31%
Co—5
Tece
iy«
111
3%
35%
15%
Taylor Instruments—20
Taylor Oil A Gas
2
Temco
Trans-Lux
21
Taylor-Colquitt
Technicolor
5c
14c
10#
Stove.
Techbullt
Trans Empire
13%
3c
United Piece Dye
United
Cargo Lines Inc—10c
8
7
Bearer shares
Tappan
2c
11c
lc
Vacuum
Valley Mould Ac Iron—5
$5.50 prior pfd
•
5%
Valspar Corp com
1
6c
$4 conv pfd
5
Van Camp Sea Food—2
1% Van Norman Co
2%
4% ::
21%
13%
Trad
votlng~5
5c
.
Trans Caribbean Air
com
7%
2c
dep rctd or reg„
Corp
10c
United Park City
Mines
Co
1
1
5%
14%
7%
Minerals —10c
Am
1
%
W %
25c
14
United Oil
Inc
Inc—
Class A
21c
| United Molasses Ltd
Tracerlab
Corp
Talon
18%
2%
14%
12%
United
Towmotor Corp
Takamlne
l%c
49%
26
——•
18%
6c
lc
•
United Milk Products.*
25%
2%
31%
173/k
2%
lc
5
26%
Mfg
Basin Oils
Uranium
Mlnes.l0c
4 ::
Towle
114
5%
Ute
Gold
United
2%
Manufacturing-]
Torrlngton Co
•
Torrlngton Mfg Co.6.25
90
110
pfd
*
Gould-—1
conv
Symington
37/a
Toro
37%
89%
-*
Utana
30
Utilities Realty
17%
2
70c
1
Toreador Royalty.62%c
Bylvania Electric
34%
14%
14%
United Eng Ac Fdy
52
16%
*
Royalty
Tonopah Mining
20
50%
Utah Southern 011.2.50
United Fruit
Co—
Toklan
19
49%
25
5
Sugar
Refining
Ask
Bid
5
Utah Oil
82
34
Elec Coal Cos.5
United
Par
10
93/4
a80
United Merch Ac Mfrs.l
4.16%
Co
Stocks—
Utah-Idaho
100
United Elastic Corp..20
Sweets Co of Amer—
Swift At
Ask
Dye
preferred
7#
15
13%
1110
51
Bid
Far
Ac Chemi¬
cal Corp com
1
Tank
Oil
Pump
United
90c
6
Packing Co com.3
preferred
100
Shipyards
20
Tokheim
63
t
12%
Stocks—
Ask
85c
1
10% Tobacco Prod Exp
Corp—1
(OA)
Bid
Par
'41% Untie Stand Mining—1
40%
pfd—100
conv
Ask
Bid
Par
Sutherland Paper Co—5
STOCKS
the closing day of the month preceding the date of issue
$5
Trust
Steel
Motor
—
preferred
fominal.
r
*
Canadian
97"
dollar
?
145
100
value.
lor
Quotations
Webb 8c Enapp com 10c
3.80*
10%
Westmoreland
Inc
10
17%
1
common—10
common—1
Wentworth Mfg
1%
Class
A
B
Instrumt Corp—12.50
Weyenberg Shoe
1
Weyerh'ser Timber
25
Wheeling Steel Corp—
Common
•
7%
$5 conv prior pfd—•
Oil
Wesson
3%
37 V*
•
West End Chemical—1
6%
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
West Point Mfg
5
West Va Coal 8c Coke.S
89%
90
6%
White
6%
iya
1%
18%
14 %
12%
19
13
20
$2 prior pref
1
8up—10
78c
Wichita
River
Wichita
Empire Oil 10c
Gold &
Uranium Inc
—10c
Western
i ? 3%
4%
4*
12%
36%
Wico
Electric
:
Brake
*
value,
Without par
3%
a
;
York
d*
87
50
20
12
10
Steel—10
*•
y
1
17
17%
13%
13%
25
25
74
1
ft
22%
1
40
43
•
56%
56%
18
19
k Last sale,
(P W)
n Nominal,
Co
Tube
Youngstown Stl Car—ft
Youngstown Steel
*
Younker
Bros
13%
37 V*
50
com
13%
•
Co
Doer
31
—
25%
27
Yuba Cons Gold Flds-1
49%
3%
52
10
52%
Zeigler Coal 8c Coke.10
Zenith
Radio
*
69
70
49
51
10
—
23%Woolworth
23
Called for redemption, see page 65.
22%
52%
10
Co
ft* preferred
A Woodward
Oil
ft
;
52
Orchids
37%
50
pfd-
Woodside Mills Co
Common
3%
17%
134
84
37%
Woodward Governor—1
40
—*
16%
Youngstown Sheet 8c
8
Iron
54%
50
19%
218
•
Cemet'y
Woodward
54
7*
2
Common
cony
2
22%
preferred
100
(L A) Spring
8c Wire Corp
•
Young (Thomas)
81
Woodward 8c Lothrop
Suchard
com—5
Wllcox-Gay Corp
Wilcox OU Co
pfd
50c
1%
22
Young
Industries
conv
conv
Common
13%
79
100
com
pfd
12% York Corrugating
Young (J S) Co
11%
.
45%
45c
1
1
50
1
Corp
Corp
preferred
5*
20
13
44%
lc
4%*
——1.25
(Alan)
5*
Terminals
3c
Mines
Uranium
Yolande
Woodley Petroleum Co
2%
—ft
I
1
%
2c
25
Towne
8c
Yates
Goodwill
Woodlawn
—
Co—
preferred
$5
24%
10
Co
Tale
220
Co
preferred
The
5*
10%
Chocolate
36%
102
100
preferred
Westlnghouse A!
ft*
Mills
preferred
Newspaper
Machinery Corp
5
9
15%
13
1
Class B
3%
ft*
10%
A preferred
Wilbur
35%
11%
18%
WoodaU
—
i
77
88
100
ft
Common
2%
Tablet 8c
Stationery com—•
11%
8%
14%
2%
Wood
2%
2%
36
4%
•
*
1
OIL.
Corp
Wlggin
Western
27
;
103
-100
1%
87
2%
(Wm) Jr
(Allan B)
Wurlitzer (R) Co
Wood
Corp
preferred
Wickes
6*
Real
Trustees
Estate
11%
35%
2%
21%
15
28 j£
13 %
5
25
Stockyards com.100
3%
4%
Leaseholds —•
Western Natural Gas.l
ft* cone pfd
30
Western Oil FieMUL.1%
HI
86
2%
Ltd
Mines
Union
Western
Western
•
tl8%
8tati0h
Whiting Corp com
6* conv A pfd
49 V* Whitman (Wm) Co
Whlttier
,
:£•
8c Lovett
6*
24
19V*
12.50
450
1%
4%
3%
5°
pfd
Wrigley
Wrisley
9%
23%
2ft
1952
107%
11%
35c
68c
1
100
Mfg com..10
100
Wright Hargreaves ,
Witherbee Sherman
(Ohio)
Petroleums Inc —10c
8%
Stores—1
conv pfd
Works
Western Central
17
v
92
90
preferred
Prior
Inc.
Whitln Machine
10%
48%
*
Organic
Wiscasset
5%
106
1
9%
;•
44%
160
158
•
1
10
9%
Worsted—5
74% Wyandotte
10
9% Wyckoff Steel Co
Wyoming-Gulf
21
Sulphur Corp
1
2% Wyo Oil Co (Colo)—5c
Wytex Oil Corp d A_1
1
Winn
74
70
4
43%
conv prior
preferred
100
4%* series prior
2y8
74 W
•
10
A
:
11%
9%
•
com
Wilton Woolen Co
WJR
33
32%
preferred—100
Western
Auto
White's
8%
25 V*
26%
%
2
10%
Grocery Co new com.
Co.2ft
Manufacturing
13 Va
5
5
8%
24 V*
(_ 26%
Mach—1
20
(8 S) Dental—20
Whitehall Cement
series
Western Air Lines
5
Wilson
White
Co
Common
Western Auto
Wilson Line Inc
93%
White Sewing
14%
West Va Pulp 8c Paper
4%*
33V*
93
Co
Chemicals Inc
5%*
preferred
10c
32%
100
11%
3%
Worumbo
12%
1
25
8c
2c
lc
com.l
$4.25 preferred
19
12%
Petroleums
com.l
Co
10%
4%*
15%
12
Brothers
11%
preferred
B
1
preferred
Wilson
Motor
5 V* %
Virginia
Production
Wilson
OU Co.lOc
White Eagle
5s
£1
Common
8
7%
14%
"
Products
Wilrich
40%
88%
i
lc
Wilson-Jones Co
Paper
ord
preference
6*
9%
9
'V*
•
28
16%
33%
Cable
Whitaker
9c
(Pa) 2%
27%
15%
31%
10%
Whitaker
drift common—2.50
West
5
Corp.l
•
Whirlpool Corp
38%
$4 conv pfd
Willson
40%
88%
5
Co
C)
Ventures
ft*
Snow¬
8c
(R
WUliston Basin Oil
23%
31
94
23
29
91
:
,
7
(J B)
Williams 8c Co
8%
7
Class
Williams
Williams
Weston Electrical
13%
Am dep rets
16%
6c
lc
Ask
Ltd—
Worthington Corp—
24%
Corp—
15%
Co.
William Penn Gas
10 Vs
18
9%
185
100
12%
7%
preferred —100
Engineer's—5
Welsbach
Coal—20
24
Wellman
Co
Westmoreland
10%
Wellington Mills com-*
10%
Woolworth
Bid
Par
Stocks—
Ask
Baumer
&
Candle
64%
64%
101% 102%
t
9%
Voting trust ctls—ft
Webster-Chicago Corp.l
Welex Jet Serv (Del)-*
Wells-Gardner
WU1
Bid
Far
Stocks-
Ask
Bid
Elec
common. 12%
pfd ser B—100
Corp
>
150% 152%
possible for the closing day of the month preceding the date of issue
as
Far
Stocks-
Webrlb Steel Corp—
6*
near
as
are
Westlnghouse
lVa
1
•
preferred
$0
all securities
Ask
Bid
Far
Stocks—
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1954
32
100
8c
10
103
Zlon's
~5C
Zonite
43%
Zonolite
Mercantile
43
50
Inst
1
Co
6%
6%
1
Products
3%
4
y Ex-stock
t New stock,
r Canadian dollar value,
3%
9%
8%
Co-Operative
33
3c
—
-{• '7
dividend.
■
,
Insurance Stocks
Quotations
for all
securities are as near as possible for
Par
Aetna
Casualty
Insurance
Aetna
Aetna
Co
(Hartford)
8c Bursty
(Hartford
Life
10
10
10
Insurance Co
10
Automobile (St Louis)—4
Equitable Assurance Co
Agricultural
American
American
of
New
American
$1.25
American
American
37%
27%
29%
5
29
30%
Co (Gaiv).lO
(Newark)—2%
14
(Wash D C)—1
Nat'l (Galveston Tex).10
Reinsurance (N Y)——5
6
Indemnity
Insurance
American Mercury
American
American
Amer
States Ins
Class
B
$1.25
preferred
Bankers
Boston
29
Surety
(N Y)
25
67%
Ins Assn (NJ)
Surety 8c Insurance Corp
(Kansas City)
5
20
•
2.50
——
Life (Ft Worth)
City Title Insurance (N Y)
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—20
Commonwealth Life (Louisv Ky)_10
Conn General Life
(Hartford) —10
Continental American Life
(Wilmington Del)
—10
Continental Assurance Co
10
Continental Casualty Co
Century
Continental Insurance
(NY).
10
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas Tex) .10
Employers Group Associates
*
Employers Reinsurance (K C)
10
Excelsior (N 7)
•
Excess Insurance (N Y)
ft
Farmers 8c Traders Life
100
Farmers New world Life........10
Federal Insurance Co (N J)
4
Fidelity 8c Deposit Co of Md
10
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas)—
Ex 100*
stock dividend—
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Firemen's Fund
(San Fran)—2.50
Firemen's Insurance (Newark)—-ft
par
value,
a
—
:
70%
50
53
119
70
—
72
—
42
44
27%
28
NY)
Globe 8c Republic.
Globe & Rutgers Fire common
■ -ft
$4.64 prior preferred
—15
Government Employees Corp
ft
Government Employees Insurance.4
Government Employees Life Ins Co.1
Great American Indemnity (N Y)-2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas).10
Great National Life
(Dallas)—10
Great Southern Life (Houston)—.10
Gulf
(Dallas
Insurance
Life
Insurance
14
Tex)—10
—2.50
Co
6
86
92%
133
.10
Halifax Insurance
10
Y).
.10
(Hartford).
Hartford Steam Boiler (Hartfd).lO
Home (New York)
—————ft
Hanover
Fire
Hartford
Fire
(N
Co
North
of
7
91
95
134
371
381
Insurance
River
(N
65
70
165
168
161
164
92%'
34
68
19
21
Northwestern Fire 8c Marine Ins
48
50
10
Natl
Northwestern
National
35%
67
69
44
45
18
59
—
64%
67%
62
65
10
825
47
36
89
96
t52
—
53%
54%
30
—
70
72
37%
—
40%
62
60
(Minneapolis Minn)
10
Casualty (Hamilton Ohio)
8
(Columbue Ohio) .10
71%
98%
—
101
Old Line Life Ins Co of America
85
10
Pacific
Fire
Insurance
Pacific Indemnity
69
29%
30%
Peerless Casualty
(Keene N H)
14%
Insurance
Phoenix Insurance
(Hartford)
13%
45%
47%
Postal
Life
Life
Ins
Co
168
173
77
81
Providence-Washington
$2 conv preferred
45%
47%
Pyramid Life
44
—
10
(Milwaukee)
82
70
98
—
10
ft
10
10
lb
69%
101
C)
.10
86%
Insurance
Co
.10
73
27%
77
27%
72
126
122
90
(Prov)
10
—10
1
—
30
14
(New York)
2
Republic Insurance (Dallas)—10
Republic Nat'l Life Ins (Dallas)
10
Rio Grande Natl Life (Dallas)—10
48%
31
50%
15%
11%
13
56
Reinsurance Corp
58
60
V.
—
43
St Paul Fire 8c Marine
10
Kansas
City Fire 8c Marine
Lawyers Title Insurance Corp
(Richmond Va)
Life
23%
22
*
15
Insurance
...10
(Nashville Tenn)_3
160
32
Life 8c Casualty
Life Insurance Co of
Seaboard Fire * Marine
6.28
(N Y)—10
Seaboard
98%
Virginia.,—20
Lincoln. National Lift
(Fort Wayne Ind)
316
15%
—
33%
101
322
Maryland Casualty common.
$2.10 prior preferred
Massachusetts Bonding 8c Insur
34
35%
10
51%
-
5
Merchants Fire Assurance (N Y)—5
Merchants 8c Mfrs of New York—4
Michigan Life (Detroit)
50
Missouri State Life (St Louis)
10
Monumental Life (Baltimore)
10
28%
29%
59
62
(Boston)
12
13
127
135
2%
79
2%
80%
Surety Corp (N Y)
10
Security Insurance (New Haven).10
Southern Fire 8c Casualty Co
•
Southland Life (Dallas Texas)
*
Southwestern Life (Dallas Tex)
10
Springfield Fire 8c Marine
(Springfield Mass)
10
Standard Accident
(Detroit)—10
Sun Life Assurance (Canada)
10
Texas Prudential Ins Co (Galv).20
Travelers (Hartford)
100
Trinity Universal Life (Dallas)—10
United Pidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity 8c Guaranty (Balt).lO
U 8 Fire (New York)
3
180
■
46
16
—
& 48„
47%
48%
7%
159
129
53
63%
206
17%
50%
50%
8%
164
133
56
66%
209
60
1,430
72%
M70
76
48%
11%
79%
50%
10%
77%
26%
29
.10
56
—
(8 7)—ft
York)
2
Universal Insurance
40
27%
29
i
30%
31%
10
(N J).
Universal Life 8c Accident
91
94
—
74
Life
Ohio State Life
39%
(MUw)
Ohio
16
Ins
27 ' ^
10
(Minn.)
Northwestern
98
33%
93%
3%
10%
36
71
9
Y)__2%
Northern Insurance Co (N Y)—12%
N
(Greensboro
Liberty
30
3.33%
77%
99
,
36%
ft
Insurance
(Hartford)
74%
America
(Philadelphia)
Jersey
47%
28
10
H)
N
Fire
Philadelphia
—
34
York
North
Jefferson Standard Life
53
8%
Northeastern
Falls
Insurance
51%
775
New
85
—
114
3%
45%
80
Insurance
Gulf
140
(Waco Texas)
Without
_
.25
Camden Fire
Central
27%
.10
Automobile Insurance
Bankers
32%
6%
225
..ft
—.
10
(Hartford).10
National Life
—.10
8c Shippers
10
Insurance
Co
5
Amicable
215
(Indianapolis)
A
American
—
30%
140
Class
Falls
Glens
(Glens
35
preferred
81
43%
.30
Fire
Germantown
(Manchester
79%
.10
Reinsurance
General
ilk
46%
New Hampshire Fire
Springfield, HI
75
139% 143%
35
37
53%
55%
Hi
hi
Ask
Franklin Life Insurance
—
72%
Bid
Par
Ask
Bid
172
York ——
———5
Fidelity 8c Casualty——5
conv
the closing day of the month preceding the date of issue
30
National Casualty (Detroit)
National Fire (Hartford)
National
Life
8c
97%
-.10
74
50
(Plttsbgh)—5
Amsterdam Casualty (Bait)—2
24
National
Fire
47%
Called for redemption, see page 65.
102%
Accident
(Washington)
(Nashville)
New
kLast sale,
(Dallas Texas)
West Coast Life Insurance
National Union
Union
_
n
Nominal,
50%
77
—
49%
52%
Fire (New
Casualty & Surety
National Life—
Westchester
Western
Wisconsin
Wolverine
10
(Detroit) class A com_10
r Canadian dollar value.
tNew stock,
y
38
—
36%
38%
Ex-stock dividend.
United States and
The
Municipal Bonds
in
custom
reporting prices for State and municipal securities is to quote them on the basis
of the return the
bonds yield per annum. Therefore, in
furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—either actual
figures or on a percentage basis. In furnishing
prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if a certain bond
in our list matures from 1955 to 1974 and is quoted 0.90 to
2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the
figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
all
securities
are
near
as
as
possible
for
the closing day of
the month preceding the date of issue.
■■
>V-\
Bonds-
Bid
STATES
UN ITED
Ask
Yield Basis
Values shown below
Treasury Bonds—
y'!.
in 32nds
are
Bonds
3y4s 1978-83
2%s 1955-60
.26
110.30
,7
101.9
2%s 1956-59
.2
104.6
2%s
Sept
.20
103.24
2%s
1958-63
2%s
1960-65
.10 108.18
2y2s
1956-58
.3
102.5
,3
103.5
.28
102
.2
101.6
1961
Vis Dec 15 19582yas Nov 15 1961
2 Vis 1962-67
2Vis
1963-68
2yas
1964-69 June—
2Vis
.18
1964-69
2Vis
1967-72 Sept
,28
2yas
Dec
1967-72
2Vt8
2y«s
1959-62
2y»s
—
100
102.17
—
—
100.28
—
100.27
Dec
1954
Dec
1954-55
.15
100.17
.15
—
—
100.17
—
—
2%s
l%s Dec
iy2s
Oct
2y»s
Feb
1 V2s
June
2s
June
:1.30s
1955-65—J-J
b0.90 to 1.70%
2Vis
1966-68
F-A
bl.60 to 1.70%
y-
'•
.
bl.50
water
.
b2.00
imp ref
1958—M-s
bl.40
5s
1.30%
IVis
28
1955-60
Sewer
IVis 1955-70
F-A
bl.00 to 2.40%
A-O
bl.40 to 1.80%
Fresno
1962-70
A-O
bl.90 to 2.50%
1971-76
A-O
H
b2.60 to 2.80%
due
Supply
2 Vis
1955-74
A—
J-J
bl.60 to 1.70%
2.25s
1964-66
J-J
J-J
bl.90 to 2.10%
b2.20t0 2.25%
Electric
1967-68
1969-73
J-J
b2.30 to 2.50%
2s
1974-80
J-J
b2.55 to 2.65%
2.80s
1981-90
J-J
b2.65 to 2.80%
ref l3/4s 1954-70
Gadsden 6s lmpt long mat
Jefferson Co 4yas '55-61__A-0
b3.20 to 3.55%
ser
2%s
May
l3/4s
Oct
2y«s
May
1
1
100.1
Mobile
100.2
3yas
100.7
2 Vis
ref
gen
Jan
100.2
1
102.8
102.16
Sheffield
100.6
100.14
1954-70
A-O
100
100.6
J-J
bl.20 to 2.30%
b2.40 to 2.90%
b3.00 to 3.10%
4s
bPar to 3.00%
bl.00 to 1.60%
(10th issue)
2ViS 1959-62———J-J
—
4s
23/4s 1963-70
J-J
3s
J-J
bl.30 to
3.00%
b2.90 to 3.25%
2nd
—
,
bl.90 to 2.05%
bl.50 to 1.70%
Canal
112 Vs
Q-M
1961
Los
113 Va
Yield Basis
AND
INSULAR
or
2s
—
Ask
Bid
To
V
Ketchikan
bl.75 to 3.75%
bl.75 to 3.75%
—
109
water
1954-70
b2.00 to 3.75%
1970
J-J
J-J
_J-J
—
1964-71
1972-77
Tucson
Wat
(City of) —
IVis Mar
1965-73
2.35s
State
2s
b2.10 to 2.50%
bl.50 to 3.25%
-
—
b2.00 to 2.60%
b0.70 to 1.95%
Refunding
—
2nd
__
bl.00 to 1.60%
2s
3rd
4
(G O)
(City & County)
cpns
1955-84
1955-82
2s
*8ub)ect
1955-83
High
Constr
Af-N
1951
1955-60
to all Federal
1961
Af-N
opt
1959
—
bl.50 to 3.50%
A-O
1955-64
A-O
1965-71
A-O
Hot Springs
3s rev 1955-83
Little Rock wat 4s 55-76—F-A
-A-d
-A-Q
bl.25 to 2.00 %
b2.05 to 2.35%
Elec
bl.65 to 2.10%
—
bl.25 to 2.00%
_A-0
b2.10 to 2.35%
1969-75
>■—
—
m-n
—
1961-64——- M-N
—
M-N
b2.25 to 2.60%
M-N
Plant
bl.50 to 3.50%
__
i
Mav
Called for redemption,
1
see
1975-76
page
65.
'71_
b Basis,
b2.60 to 2.70%
—A-O
bl.25 to 1.40%
bl.50 to 2.05%
—A-O
b2.10 to 2.45%
23/4s
1978-83
1959-61
Plant
Rev
—A-O
—A-O
(1954
1959-1961
b2.50 to 2.60%
A-O
bl.50 to 1.70%
—
bl.80 to 2.05%
f Flat price,
2.00S
1965-1968
2y4S
1969-1973
A-O
b2.10 to 2.30%
2Vis
—
1974-1977
A-O
b2.35 to 2.45%
2.60s
1978-1981
—A-O
b2.50 to 2.55%
2.70s
1982-1984
—A-O
—
2.65
n
j
NomlnaL
—
—
—
b0.90 to 2.05%
—
bl.25 to 1.40%
—
—
—
—
issue)
—A-O
1962-1964
„
Issue)
1962-68
1.80s
opt
(1953
—
b2.00 to 2.25%
1969-77
Elec
b0.70 to 1.60%
Is
Rev
—
b2.30 to 2.60%
—J-D
1985-92
Plant
.—J-D
—J-D
-
1973-84
—
—
2.65
—
bl.60 to 1.90 %
2 Vis
b0.70 to 2.00%
—
Issue)
.—J-D
1966-72
2s
CALIFORNIA
5 55-65_J-J
1955-71
J-J
atate School Bldg series A
«■
l%«May 1 1957-74 opt '71_
(1952
2Vis
bl.40 to 2.30%
Olympiad
Rev
1962-65
2 Vis
1.70
b2.05 to 2.30%
bl.60 to 2.50%
univ bldg Jan
M
1.45
—
bl.55 to 1.70%
bl.75 to 2.20%
2 Vis
b2.25 to 2.30%
bl.65 to 2.00%
4 Vis
—
—
2.60
—
M-N
13/4s
2s
bl.65 to 2.00%
—
1944
-A-O
IVis
bl.25 to 3.25%
a
—
2 Vis 1965-72
Elec
bl.75 to 4.00%
taxes,
of
bl.60 to 2.40%
1944
1969-75
issue
2s
ser—
3 Vis
bl.50 to 3.25 %
b2.00to4.00%
b2.00 to 4.00%
of
1%S 1960
—
2.30
—
Construction—
1955-69
ser
refunding—
3s April 1 1969-72
Suburban Water revenue
Various coupons
issue
Issue of 1949
—
Highway
ooc^
Board of Water Supply rev
Various coupons
2.60
b0.75 to 1.50%
13/4S 1959-68
b2,70 to 2.75%
4 Vis
var
1943
.1%8 1976-78 i— _A-0
—
'
Honolulu
of
1976
2s
—
b2.40 to 2.65%
:fy
issue
13/4S 1959-68
__
bl.10 to 1.90%
b2.10 to 2.30%
--
1
IVis 1955-61—— -F-A
l%s 1962-76
_F-A
2.70
—
rev
IVis Jun
Issue of ,1944
—
2Vis 1973-85
3 Vis
.
Kauai County
(G O)—
Various coupons
1955-78
Maui County—
Various coupons
1955-82
1907—
b0.75 to 1.40%
A-O
2 Vis 1986-89
104
101
_
rev„1955-77
1
1968-87
ARKANSAS
State Highway
(G O)—
Various coupons
1955-78
Wat rev var cpns_1956-81
b0.70 to 1.45%
b0.75 to 1.45%
110
107
(Territory)—
Territory of Hawaii (G O) ;./
Various coupons
1955-64 bl.25 to 2.00%
Harbor
J-J.
—J-J
rev
1955-69
b0.75 to 2.30%
b0.75 to 2.00%
Bonds—
3s
—
b0.75 to 1.90%
2.65
__
J-J
J-J
1955-58
1961-63
—
Various coupons
bl.00 to 2.50%
bl.60 to 1.75%
b2.55 to 2.65%
1956-60
bl.75 to 3.50%
Hawaii
1955-68——————J-J
Af-S
;
2%s
b2.00 to 3.75%
b0.70 to 2.00%
1955-75
l%s 1954-67———A-O
_J-J
obligations—
Water
b0.75 to 2.35%
A-O
2s
—
bl.25 to 2.60%
4s
(G O & I S D)
Hawaii County
bl.10 to 2.70%
b2.70 to 2.75%
—
Hawaii
„
J-J
—
coupons——1955-72
Utility revenue 43/4s__1982
Utility revenue 37/8s__1982
v.
J-J
3 Vis
b2.25 to 4.00%
1955-76
municipal 1955-61
F-A
harb imp 1954-61.M-N
3Vis sch dist 1955-61
J-J
J-J
1952
bl.75 to 3.75%
__
5Vis
(Ser 1949)
—
3.10
—
M-N
4%s
J-J
3%s
—
(City)—
wks
Ref
«.
Util rev var cpns—1955-82
Various
Angeles
4 Vis
2V4S 1971-75
108
106
b2.75 to 3.05%
water
2 Vi8 1987-70——..^.^.J-J
105
J-J
1967-80
3 Vis
1955-66
2s
b2.50 to 2.70%
5s
13/4S 1958-59
—
b2.35 to 2.45%
2%s wat wks
2'/as 1957-73
General
J-J
J-J
bl.85 to 2.25%
1956-1977
Wks Rev
3s
Net
2.20
—
1963-60
bl.20 to 1.90%
2'/4s 1974-78
(Territory) —
Anchorage (G O & I S D)
Various coupons
1955-73
Fairbanks (G O & S D)—
Various coupons
1955-68
Utility revenue 4y2s—1975
Utility revenue 4% s__1979
Juneau (G O & I S D)-—
Various coupons—1955-81
Airport rev 4yas—1955-64
Wat rev var cpns-1955-72
Alaska
3.50
—
1961-62
M-S
(1st Issue)
—
series)
J-J
bl.20 to 2.10%
Revenue
Water
TERRITORIAL
(10th
1960
'54-61
5y4s
(City of)—
Water
J-J
23/is
bl.30 to 2.80%
ARIZONA
Phoenix
1971-78
division
3s
1955-66
(City)
—
b2.50 to 2.85%
—
2%s 1981 —————J-J
1954-63
for all listed issues
shown on page, 4
Panama
—
—
b2.10 to 2.45%
—
4s
struction and Development—
3s
^
Electric Revenue—
International Bank for Recon¬
are
Issue)
-
2 Vis
J-D
1960-63
Tuscaloosa
Values
(9th
1962-71
2 Vis 1979
Montgomery Co 4yas 1957-59__
1958
1
Rev
1955-61
J-J
(City of) —
May 1 1959
2y4s Feb 1 1960
2y4s
b0.70 to 2.20%
District-
l%e 1972-76---.—-—_J-J
—
Montgomery—
2Vfes Wat Sys Rev—
101.24 102
99.26
b0.70 to 2.15%
J-J
Irrigation
Imperial
3s
100.18 100.22
1956
1957-1955
b0.70 to 1.75%
J-J
1st division
Florence
Gen fund 4yas 1954-66
1954
1
bl.10 to 1.65%
bl.10 to 1.50%
J-J
rev
1957-61
Mobile County2Vis Nov
F-A
1955-70
1962-63
4S
Federal Land Bank Bonds—
23/4s Feb 1 1955
1959-67_F-A
1 Vis 1955-67
IVis
100.1
100.4
F-A
Glendale Unilied School Dist—
100.6
■
bl.00 to 1.95%
bl.95 to 2.50%
—
(City of)—
S
2.10s
100.6
F-A
1958-72
School Dlst 2s
Is
100.13
100
b0.70 to 2.15%
Disposal—
1973-87
2.75s
100.2
J-J
Waterworks—
2.50s
100
—
Par
—
1955-74
bl.00 to 1.70%
99.12
100
b0.70 to 2.30%
Special District No 1—
2.40s
1955
Af-S
Bay Mun Util Dlst—
bl.00 to 1.60%
100.10
1955
17
—
—
1.80
_
Contra Costa
3s June 15 1968-.-
1.90%
East
1955-61
Water
99.4
1.25s Mar 15 1955 W 1
~
-;.V
.
8anitary District—
A-O
100
100.8
99.31
V-,..,-jv
Improvement—
IVis 1955-76
1.40%
revenue—
—J-J
I.
—
—
Harbor
bl.30 to 1.40%
IVis due
99.24 100
1954
——-
V*''
•/.
•
A-O
100.12 100.20
100.9
15
Jan
b0.70 to 1.20%
bl.25 to 1.30%
bl.35 to 1.50%
School Building Bonds
Is
due 1957-61
Federal Home Loan Banks—
1.15s Sept
F-A
F-A
bl.00 to 1.40%
100.12 100.20
1957
107%
F-A
Central
cap
Ref
103.24
1955
1
1
106%
D
1955-60
4s
101.8
99.24
series
1963-65
bl.00 to 1.40%
debs—
1
bonds
A-O
101.10
103.22
1959
Trust
Bridge Authority— 1
1961-62
85
Bridge—
Industrial
101.2
1958
1958—
15 1959
_
—
2.70
—
2 Vis
1955-59
4yas
100.15
101.7
101
1
—.
Richmond-San Rafael Bridge
37/as rev ser A 1992__M-s
A-O
100.17
100.13
1956—
b0.80 to 1.70%
2s
1961
2y4s
Cent Bank for Cooperatives—
Coll
Toll
2.90%
Birmingham—
100.10
101.5
1956
iy2s April 1
bl.50 to
b95 to
J-J
If-8
l
1 Vis 1958-59 —A-O
l5/es I960
—A-O
mtge
—
bl.70 to 2.05%
opt '75
2 Vis 1969-73 opt '68—.F-A
and
3s
1
l%s Feb
bl.50 to 2.75%
1976-80
3yas imp ref 1955-59
2%s March 15 1957
IVis April 1 1957
1 Vis Oct 1 1957
iyas April
Is
2 Vis
refunding
2s
100.10
100.8
1955
15
April 1
103
b0.95 to 1.30%
3Vis
Road
—
2.10
—
100.1
100.8
100.15
—
b0.80 to 1.60%
1956
renewal July
1st
99.31
Treasury Notes—
1%8 Dec 15 1984.
IVis March 15 1955-.
1 Vis Oct 1
100
—
bl.10 to 1.60%
bl.65 to 2.00%
Af-N
1956
4s
100.13 100.15
1955
1Vb» May 17 1988
iy8s Aug 15 1955.
1 Vis
Vis renewal cl C
1975-79 opt *74
Veterans
4Vis 1956 and 1959
100
Sept 15 1954
l%s Feb 15 1955
22
.
—
—
.
Af-N
Af-N
State Schools Aid (1954 Issue)
5s 1956-1966
Af-N
2 Vis 1967-1975
Af-N
Bessemer—
Treas Cts of Indebtedness—
Is March
3
1959-66
1967-74
104
—
.15 100.17
2s
1955-67
bl.25 to 1.70%
bl.75 to 2.00%
b2.05 to 2.25%
Af-N
3s
AI.ABAM/1
—
23
Dec_.
2s
102
Not
If-N
opt '73
38
b2.00 to 2.60 %
To
or
Ask
J#-N
1968-73
1974-78
2%s
100
,24
June-.
1959-62
1955-59
Various coupons
102.16
1961-67
State School Bldg eer G—
bl.25 to 3.25%
1979
3s
Bid
Bldg series
bl.00 to 2.75 %
O)—1955-74
(San Juan) G O—
Various coupons
1955-67
Ponce (G O)—
100
,22 101.24
2y8s 1960
IVis
^
Capital of Puerto Rico
r—
.15
1958
to 1.50%
lty»s
1955-59
Revenue
—
—
__
,28
1956-59
(G
cpns
3 Vis
,14
2%s 1957-59
2%s June 15
bl.00
1957-59
(Commonwealth)
Transportation Authority
—
,30 *100.2
,28
O)
3s
—
100.4
1967-72 June
BondsState School
Various coupons
1955-88
Aqueduct & Sewer Auth rev
—
100.22
1966-71
Yield Baals
To
Not
Water Resources Auth Rev
—
100.10
2Vis
Var
—
100.8
2 Vis
or
Ask
l%s
—
.4
2Vis 1965-70
(G
Puerto Rico
—
,6
Dec
4yas
—
Bid
(Government—
—
106.8
2
%/■':
Philippine
—A-O.
—
—
—
—
—
—
2.60
79
STATE AND MUNICIPAL BONDS
September, 1954
Quotations
all
for
Ask
Bid
Bends—
bl.70 to 1.85%
—
1963-68
2s
2 y«S 1969-78
2%S 1979-89
bl.20 to 1.30%
—
bl.70 to 2.10%
—
b2.15 to 2.50%
—
5s
2%S
Southern
of
b0.75 to 2.15%
b0.75 to 2.15%
b0.75 to 2.15%
t>0.75 to 2.65%
—
b0.75 to 2.65 %
1955-65
,
improvement—
1957-68
-J-D
b0.90 to 2.00%
b2.00 to
J-D
School A High School Dist—
is 1955-60
J-J
V I Vis
1961-79
J-J
1%s 1969-84
—
2.70%
—
—
b 1.30 to
—
2.65%
Pasadena (City of)—
Elec Wks rev 1954
1955-1970
b0.80 to 2.10%'
J-D
Vis 1971-1974
Richmond (Civio Center)
J-D
2s
15
Is
June
Sch
Dist
1975-76
1955-57
2s
1958-67
2 Vis
2 Vis 1968-73
1955-68
3s
Sacramento
bl.95 to
1960-74—
15
1%« June
b2.15 to
—
2.80%
—
bl.40 to 2.10%
—
b2.15 to 2.50%
—
b0.70 to 1.70%
—
1.85
—
_
•
;
1.75
b0.75 to 1.90%
—
bPar to 1.95%
—
b0.75 to 2.10%
—
b2.10 to 2.55%
—
.
(City and County)
San Fran
Various
1
bl.35 to 1.95%
—
—
b0.90 to Par
—
b0.70 to 1.90%
b0.90 to 1.10%
1955-77
—J-J
48 water dist 1954-63—J-D
Municipal Ry Rehabilitation
b0.70 to 2.30%
—
bPar to 1.40%
~
F-A
bl.10 to 1.35%
—
4Vis water
1959-63
2s
Airport bonds (1945 ser C) —
2 Vis 1959-68
F-A
bonds
School
1948
1956-66
l%s
series B
A-O
b0.80 to
—
1.60%
—
1967-77-
bl.80 to 2.30%
.
Spring Val 4Vis 1967-69.J-J
bl.80 to 1.90%
.
Hetch Hetchey 4Vis
b0.70 to 1.25%
bl.30 to 1.80%
—
1970-73
bl.85to2.00%
—
Clara
J-J
—..J-J
(wat conser dist)
July 1 1968
County-
2%s
1.70s
Flood
Con
Dist Zone One
b0.80 to 2.80%
S6e page
.CANADA
1.70s
3s
General
M-N
M-N
;
bl.90 to 2.15%
'■■P
'
—
—
bl.70 to 1.95%
M-N
bl.10 to 1.20%
l%s 1959-60
M-N
bl.25 to 1.35%
IVis 1961-68
M-N
bl.45 to 1.95%
School District No.
J-D
-J-J
1954-73—M-N
Wilmington 1.70s 1955-81-J-D
A-O
1962-63
A-O
bl.50 to 1.55%
A-O
2.10s 1964-67
M-S
-
and
bl.60 to 1.90%
3.30s
:
—
1954-63—
b0.90 to 1.55%
Imp
bl.00 to 1.65%
J-J
J-J
'
1954-70
b0.90 to 1.20%
bl.75 to 2.45%
b2.50 to 2.85%
f 7s 1957 1st ser
—A-O
f88Vi
s
f 7s 1957 2d
—A-O
f88Vi
A-O
188 y4
—
bl.30 to 1.80%
—
3 Vis-4s
1955-65-J-J
'55-60—M-S
4s
&
bPar to 2.10%
6 Vis
—
Bavarian
bl.80 to 2.30%
—
68%
191
95
—
—
93
—
External
External
90
—
—
b2.00 to 3.50%
Brazil
—
r-
8s
—
—
—
..a
—
1.15
2 Vis
.
:
b0.90 to 2.10%
1972-1977
2%s -1978-1989
1990-1994
free in Connecticut.
to
*73-
J-J
J-D
—F-A
1967
—
3-5s Jan 1
Key West ref
—
v3
—
3Vis
—
Mlaml
Miami
Wat
Wat
1973
ref
ref 4Vis 1956—
2s
Dec
1
Rev
2%s
1980-82—J-D
3Vis
July
1
Sewer
GO 4.30s
i960—
1987-93-J-J
Sewer Rev 4.30s 1993
bl05y4 to 103
bl06 to 104
New
blOfiVi to 105 Vi
Okeechobee
—
J-J
4 Vis
Orlando
IBld price to option date,
ref
a
opt '58
ref
1962^
F-A
(City)
4s
II
95
64
68
83
84
83%
84
$
1957
of
bonds
2
—
—
84
3
82%
83%
3Vis Series No.
4
84
85
5
84
85
7
3Vis Series No.
II
1944—
1
—
8
II
—
—
90%
——
5
9
—
81%
—
87%
91
—
86
90
85
__
93
85%
—
82%
78%
85%
—
3 Vis Series No. 18
—
78%
85%
82%
85
■
78%
—
__
3 Vis Series No. 17
96
bl^5to3.00%
78%
—
3 Vis Series No. 15
—
88
3 Vis Series No. 20
96
99
89
^
88
89%
—
3 Vis Series No. 22
—
3 Vis Series No. 23
b2.00 to 3.60%
r.
78%
3 Vis Series No. 24
bl.90 to 2.30%
r_
78%
3 Vis Series No. 25
r_
——
m*
3Vis Series No. 26
_
100
—
96
—
89
Funding 5s 1931-51r
O
Stpd pursuant to Pla» A
(Interest reduced tc
3.375%)
1979
AO
Issues stpd under Plan A 4s
(now 1 Vis) of 1888
—
—
—
3.00
—
—
108
102
72
—
4s
—
Called for redemption, see page
—
j
-
1.801
(now
l%s)
1%8)
(now
64%
66%
44
44%
56
44%
recession
—
l%s)
4%s (now IVis)
4%s (now l%s)
4s
—
—
(now
1900-05
4s
98
55%
,-
1.75
—
—
90
85
/
—
—
107%
85%
85
3 Vis Series No. 30
2.75
106
78%
3Vis Series No. 29
—
—
105%
85%
—
1.25
—
78%
82%
r_
3Vis Series No. 27
3Vis Series No. 28
bl.90 to 2.20%
97
—
—
—
83%
3Vis Series No. 21
—
—:,."
'
1960-70
II
95
63%
A-O
(1927)
3Vis Series No. 14
—
—
—
Smyrna—
Ref
—
3Vis Series No.. 19 rVr/
b2.00 to 3.10%
—
1967
66
67%
3 Vis Series No. 13
of)—
(City
Rev
opt '63
July 1 1968-
3-4s
Beach
95%
J-D
3Vis Series No. 12
2-00
Worth—
Ref
105 Vi
1973-
__
Ref
J-D
3Vis Series No. 10
—
__
Lake
95%
65%
3 Vis Series No. 11
b2.25 to 3.00%
(issue of 1949)
ctfs
J-D
J-D
1941
3Vis Series No.
&
^
93
1
14%
3 Vis Series No.
—
certificates
1956-1984
1961
14%
3 Vis Series No.
97
1963-72
rev
14%
fl4%
3 Vis Series No. 16
—
2s
114%
A-O
3 Vis Series No.
Municipal Parking Revenue
Wat
M-8
1969
1940
6Vis
External
—
—
96
—
—
Motor
96
opt 1964—-
2-5s June
114%
Stamped 3.375s 1979—A-O
—
■
J102
&
revenue
f 7s
6s
3^45 Series No.
—
Electric
s
14%
—J-J
1958
(United States of) —
Extl 6Vis
-
—
f38Vi
1 1970.
callable 1971
ref
7s
3 Vis Series No.
1955-75-
fl4%
(1926) 1957—A-O
Stamped 3.375s 1979—A-O
—
:
J-J
170
Stamped under Plan B_
100
90
M-N
170
M-N
A-O
external
Extl
£,;;
191
A-O
Stamped 3.5% 1978
7s Cent Ry Elec 1952
Stamped 3.5% 1978
—
90
July
3s
Hialeah
1947
(Rep) Ext 8s 1947 M-N
—
b2.25 tO 3.00%
1967
2%s 19 70—
1955-71
ref 3s 1978
2.90s
f 6Vis
External
—
Ref
of
7s Oct 1947
*
1958
—
s
Bolivia
Cove Springs—
Green
—
—
65%
164
1
1982
—
108%
180
*
loan
Extl
County—
3-3'/is
108%
J-D
Pierce—
Ref
J-D
1955
7s
f
s
1925-1950.A-O
—
95
refunding
Fort
130
—J-J
—
bl.10 to 2.50%
Bridge Revenue—
3ViS 1955-63
Myers
124
Consol.
Bogota (Mtge Bank) —
7s May 1947
1975-^—;
3s
89
(City of)—
6Vis
1
ref
ref
Palatnate
1958
6s
96
J-J
1955-66
Beach
39%
1118
F-A
—
County—
July
38%
—
Cities 7s 1945
b2.00 to 3.25%
optional 1979—
ctfs
3-4 y2s
(Free State)
1945
Berlin
b2.10to3.05%
b3.05 to 3.25%
partlc
Beach—
100%
100%
1130
(Germany)
—
100
Refunding 2.40s 1979
ref 3s 1975
Coral Gables—Ref of 1944
5s
100%
100%
Baranquilla 4s ext to 1964.J-D
Bavaria
(City)—
Highway
100
7s 1951-J-J
Baden
b0.90 to 2.35%
Cocoa
3%«
99%
172
1948
—
3s 1980
revenue
s
101%
101
172
7s
1.70
—
101%
101
A-O
—
bl.00 to 1.50%
1972—
1
Mar
ref
101A
100%
Bank of Colombia 7s 1947-A-O
b0.80 to 1.70%
103%
103
F-A
J-D
F-A
J-D
3 Vis 1956
3 Vis 1957
3%s 1962
56%
55%
s
3 Vis 1966—
3»/as 1967
J-D
Internal loan 3Vis to 1964—
—
1.90
—
—
ser
f 7s 1957 3d ser
10-year
10-year
15-year
20-year
20-year
—
1.80
—
s
f $ bonds 3s '78
J-J
(City) extl 5s '58 J-D
Australia (Commonwealth) —
Extl 5s 1955
J-J
—
b0.80 to 1.70%
—
b0.90 to 1.85%
1962-1971
•Tax
s
Antwerp
rev
—
—
Greenwich-Killingly
(1st series)
2.<l0s
b0.70 to 2.00%
Green
Clearwater
4s
b0.90 to 2.00%
'
2%s
188 y4
30 yr
—
—
b0.80 to 1.90%
1980
Bowling
Manatee
Tax—
2 Vis
J-J
Extl
\
—
b0.80 to 2.00%
b0.80 to 1.95%
opt '60
A-O
Arcadia ref 3-5s July 1 1967..
Belleaire ref 3s July 1 1973—
Fort
M-N
M-N
1954-68
&
__M-N
Imp Commission—
Jacksonville Expressway
»
M-N
2s 1955-1974
Rev
f88%
f88%
f 7s ser D 1945
Fort Lauderdale—
CONNECTICUT
Fuel
J-J
s
ser
Bogota (City) extl 8s 1945 A-O
-N
Florida—
3 Vis 1955-79
33/is
J-J
J-J
1974t83
Expressway
J-J
C 1945
Extl
__
b0.90 to 2.45 %
University of
—
Dist—
1955-56
1V4S
1973-1983
bl.20 to 1.70%
1955-62
4 Vis
—
M-S
1 Vis
——J-J
f 7s ser B 1945
f 7s
Jacksonville—
1964-73
1%s
County revenue
M-N
1960-1972
—
11
1958-65
Tunnel
f 7s ser A 1945
s
s
s
External
3.10s
Inverness
District No.
6 V»8
.
'
County—
iy4S
bO.90 to 2.20%
—
f88%
Extl
I
—
State Imprmt Comm
Broward
2%s
1
IVis 1958-61
5Vis
bl.10 to 2.35%
—
99%
Extl
—
b0.90 to 2.20%
—
of) 4s 1968 M-S
(Dept of) —
s
Belgium (Kingdom of) —
Gainesville 5Vis July
bl.20 to 1.45%
Moffat
F-A
1955-64
193%
193%
J-J
f 7s 1947
s
Extl
bl.10 to 2.05%
Special Tax S D No. 16—
bl.45 to 1.60%
1957
Antloquia Col
—
Obligations—
A-O
IVis
—
__
IVis 1956-58
58
1.25
b0.90 to 1.90%
A-O
2s
Akershus (Dep
b0.90to2.00%
M-S
A-O
M-N
<
A-O
8chooI
—
1955-61
Escambia
1963-72
1 Vis 1959-60
Paso
bO.OOto 1.50%
1955-81
Sussex Co IVis
Dunedln
1.60s 1961-64
CI
A-O
County—
New- Castle
Delray
bl.25 to 1.35%
2s
Extl sf 7s 1946
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s
1954-63
J-D
1.40s 1964
:
J-D
Ref
bl.15 to 1.80%
1.70s 1965-68
-
—
Inte^nat'l Airport Revenue
:
3 Vis
1972
J-J
81
(City and County)—
water
A-O
b0.90 tol.50%
1960-68
Deerfield
Opt 10-1-55
A-O
4%s Water Ref 1955-67-J-D
;i
—
(City)—
1967-72
Denver
f 6s 1948
.
1957-66
1.75s
s
J-J
Highway and Capital Imp—
Dade
J-D
COLORADO
Colorado Springs
Extl
Extl
1954-71
Tax
1955-80
1%S
—
M-N
F-A
1955-74
1.40s
F-A
f 6s 1947
-M-S
1.60s
—
—
(Colombia)
s
1954-65
IVis pub imp
IVis 1968
1.85
—
Ventura
—
CITIES
AND
Extl
Extl
1955-72
Ref
IVis 1962-69
Santa
bl.10 to 2.05%
2%s 1955-73
Bradenton
—
—
95
—
P-A
highway
w
J-J
—
92
1971
Agricult Mtge Bk
—
DELAWARE
Unified School District—
2s
M-S
33/4s wat & Sew
1955-61
ref
1979
Sept
—
1955-65
1.90s
1
3s
3-5s
Beach
—
(City)—
2 Vis
San Jose
IVis
Ref
Vero
State
bl.10 to 1.70%
90
—
b0.90 to 1.50%
M-N
J-D
Waterbury 5s 1954-71—M-N
1.80s 1955-71
M-S
l%s 1955-79
M-N
—
1955-69
J-J
4Vis water
1957-59——J-J
5s water
3.10
FOREIGN GOVERNMENTS
1954-61
1955-68
Stamford (Town)—
•4Vis school 1955-65
—
-
—
'
1974
1
—
b0.90 to 1.40%
school
2s
Florida
bl.30 to 1.40%
1962-64
1
—
—
FLORIDA
%S Nov 1 1957-61———
1 Vis Nov
—
—
Tltusville—
bl.10 tol.85%
1955-61
i%s
1949)
1
—
bl.00 to 3.00%
bl.00 to 2.40%
1985
Sewer rev 2%s
Ref 2-5s Jan
b0.90 to 1.90%
A-O
J-D
2s
(dated
purposes
Nov
—
bl.00 to 3.00%
F-A
M-S
1955-65
4s
—
Tarpon Springs—
1955-63—M-N
4 Vis
Stamford
iy4s
bl.00 to 1.30%
91
1972—
1
Tampa 5s w w 1955-72
Ref
b0.90 to 2.40%
(City)—
sewer
1955-59
park 1955-61
1%s
—
2.90
—
—
1978
3-5s Jan
—
—.
Extel
b0.90 to 1.35%
M-N
M-N
M-N
J-J
Municipal Utility Dist—
is Aug 1 1968
Si
Mun Imp 1 Vis Jan 1 1967—
San Diego 1955-66
F-A
4Vis water 1954-66
Water system extension
l%s June 1 1955-68
r2s
June 1 1967-76 „..
Unified School District—;
1 Vis June 15 1957-59IVis June 16 1960-67
—
2.25%
—
b0.90 to 2.10 %
b2.15 to 2.40%
b0.90 to 2.05%
Is
2
b0.90 to 2.50%
b0.90 to 2.05%
.——
2 Vis
b0.70 to 1.30%
98
(City of) —
Municipal Elec Revenue
3 Vis
and 3s
1955-76—A-C
.
-J-J
Norwich
Municipal
Is
>
61
96
Tallahassee
imp 1955-71—J-J
1955-69
gen
1.30s
b0.70 to 1.60%
F-A
,
1.35
—
97
98
1977
opt '53—
1981
3Vis
ref
ref
Stuart
88
;
.
*4y4s
Waterworks
4 V«s Feb 1 1061
2-4s
3s
1.80
—
Norwalk
California—
ref
Sebring
b0.90 to 2.30%
b0.90 to 1.85%
1.70s
—
—
93
1%-2%s
ref
1.50
—
l»oa
4s
ref
Sarasota
b0.90 to 2.20%
1.40s
—
b0.75 to 2.65%
-
1.70
92
'78J-J
1
,
2 Vis
New
1958
Co
Sanford
1955-70
A-O
(City)—
1955-66
J-J
Haven l%s 1955-68—F-A
1.40s
Meriden
New Britain
River
Oakland 4 Vis
b0.90 to 1.40%
Metropolitan District—
2 Vis 1955-78
J-J
2s
1954-89
M-N
1%S 1955-70
J-J
1%S 1972-80
—J-J
1%S
1954-81
M-N
b0.75 to 1.35%
Metropolitan Water District
Colorado
bO.90 to 1.80%
b0.90 to 1.25%
J-D
1955-58
1955-59
bridge
—
July
3-4s
5s
Safety Harbor ref 2-5s 1978St Augustine ref 3s 1970
St Petersburg—
2Vis non-call ref 1979—M-8
—
Hartford County-
b0.70 to 1.50%
A-O
M-N
1955-94
1955-83
2%s
F-A
J-J
1961
48
ref
Pompano
b0.85 to 1.55%
1955-65
3%s
b0.75 to 1.50%
2%s 1955-1979
Los Angeles County
Flood Control District—
2 Vis
b0.75 to 1.35%
—
series
1952
Election
F-A
1955-61
Bridgeport (City of)
iy4s Nov 1954-62.
East Hartford (Town)—
Hartford Is
J-J
1955-72
2V48 1955-72
2s -1955-72
Pinellas
b0.70 to 1.40%
-J-J
J-J
J-J
1 1955-60
2 Vis Jan
bl.40 to 2.00%
2s
b2.55 to 2.65 %
City High Sch Dist—
1 1954-60
M-N
1955-61
F-A
1955-61
J-D
5%s Nov
4s
b0.75 to 2.00%
Pensacola
—
Los Ang
f
Palmetto
—
bl.40 to 1.60 %
M-N
M-N
1%s 1960-62
b0.75 to 1.15%
2s
M-N
M-N
M-N
l%s 1968-59
1955-57
J-J
University 1V»S 1955-67—J-J
IVis April 15 1902-71
2 Vis
Wks Rev (issue of *49)
Water
(Co)
Orange
War n Bonus—
World
Angeles (City) (Contin'd)—
Municipal Airport series B—
l%s 1964-67
M-N
Los
**
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Bonds-
Yield Basis er
Ts
Yield Basis sr
Ts
Nil
Yield Basis sr
of issue
possible for the closing day of the month preceding the date
securities art as near as
of 1918^
of 1911..
of 1883.of 1888.-
5s
(now IVis)
of 189f
-
5s
(now
3Vis)
of 1898
-
65. b Baals, f Flat price. kLast
44
55%
56
55%
56
52%
53
44
44%
55%
56
sal# n Nominal.
H
—
for
Quotations
all securities are
Yield Basis
German
'
and
(Conel)—
1
Govts
Foreign
Cities
;
49%
5s
1931-51—
55
5s
(now.3%s)
1931-71—
55%
5s
under Plan B—
(now 3%s) of 1889—
(now 3%s)
recession
4s
48
4s
2 Vis)
(now 3%s)
4 Vis
(now 3%s)
(now
4s
4VaR (now 3%s>
5s
33/4S)
3a/4s)
(now 3%s)
(now 3^48)
5s
(now
5s
(now
5s
(now
5s
3%s)
to
extd
6s
1910—
1911—
1883—
1888—
1895—
1898—
1903—
1913—
1914—
—
—
1
■>
1946—J-J
30-yr s f $ bonds 3s
;
—
—
,
27%
—
27%
—
28
—
44
45
'78_J-J
44
'
bonds 3s '78-J-J
30-yr s f $
(Brazil) 8s 1947
J-D
Central Bk of German State
As Prov Bks 6s ser A '02 /-A
6s series B 1951——A-O
Chilean Cons Munlc Loan—
Extl s f 7s 1960 ser A__M-S
7s assented 1960
M-S
Ceara
(Republic of>s
f
3s
1993—
•'
—
External
1942
7s
A-O
1960
f 6s
s
assented 1960
6s
Extl
F-A
1961
f 6s Feb
a
assented Feb 1961
6s
Extl
MS
1961
f 6s Sep
s
assented Sep 1961
6s
—
"
6s
Extl
55
49 Va
50%
56%
56%
2Vis fund loan 1961 opt
—
55%
3s fund loan 1969
1990 opt I960—
53%
57%
-
188
57
52%
57%
56%
(Rep) 5s 1957
Hamburg (State of) 6s '46 A-O
Hanover (City) Ger 7s '39.M-N
Hanover Harz Water Wks Loan
1st series 6s 1957
F-A
■-
v- ^
■
55%
112%
,
''-i
56%
180
90
f81
90
Helsiagfors
Extl
140%
-
f68%
—
—
—
168%
70
42
168%
140%
—
—
—
—
—
—
168%
140%
f40%
f68%
—
_
168%
—
—
168%
—
^
140%
f68%
—
—
assented
1961
Af-N
assented
6s
1962
J-D
notes 1931
6s
168%
—
fl0%
12%
Lima
1118
—
65
66
55%
56%
6s Oct
1961
External
f 3s
a
1970
Ss
(unspecified)
1978
Bank—
s f 6^s 1947—A-O
• f 7s (of 1926) 1946—M-N
5 f 7s (of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4'/is 1953—Af-N
Costa Rica (Republic)—
1120
121
(City) Peru—
a f 6Vis 1958
6s
~
87%
—
Aug 9
82%
83%
Extl
sec
1951_—..M-N
f 7s
s
ref $
2s
due 1972_A-0
1951
M-N
1953
Funding 5s
98%
—
—
71%
72%
168%
70%
60%
60%
161
24
30
7Vis
assented
-MS
5s
funding 1949..
(Republic) —
External 4%s 1977
Internal 6s of 1905
169%
71
161
63
assented
—
**
•
Ouadlnatmrre
External
f
s
1108
Dep (Colombia)
6 Vis 1959.M-N
30-yr s f $ bonds 3s '78-J-J
Czechoslovak RepublicStamped assented
(Int red
to 0%) ext'd to I960-A-O
Danslg Port A Wat Ways Bd
Extl
External
Denmark
extl
Duesselforf
7s
El Salvador
M-Jf
;
1
extl
s
f 6 Jan
1
76%
71%
1976
1976
3s
Frankfort
External
6Vis
Preneh
7s 1967—J-J
Main—
on
7s
1945
1953
f
6
secured
German
6s
1947
J-D
4s
fl22
11%
-
loan of
year
bonds
Prussian
of
a
J-J
61%
62%
Called
for
1972—A-O
55%
redemption, sec page 65
57
—
bBasla.
183
40%
2004
J-D
1967
6s
J-D
1968
6Vis 1952-A-O
J-J
Paulo
f
s
8s
(City
F-A
1947
—
141
42%
Santander
43
194
13%
1145
163
s
7s
39%
n
Nominal,
40%
r
—
s
J-J
-M-S
199
Af-S
J-J
1968
2012
f 7s
...J-J
75
76
—
195%
74
Colombia
A-O
1961
Af-N
189%
—
256
1948
1978
f 7s
1—
76
58
258
—
258
~
(King of)
1962
Af-N
127%
127
28%
27%
(Prov) Poland—
External
s
1
7s
1958
4Vis assented 1958
I
59
76
External 7s 1962 ser B—Jf-N
_
198
59
1103
1956
2s
External 8s
Silesia
_
57%
J-J
Serbs Croats & Slov
18%
57%
1999—J-J
1950
Santiago (City) Chile 7s '49 J-J
18
117%
117%
Af-S
k Last sale,
2.50s
8s
(Dept)
External
External
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
fFlat priee.
..J-J
8 f 3s July 1
158
1958
1936
8s
Stamped
(1942
—
160%
Brazil—
External 6s
195
6Vis
(State of)
Stamped 2.25s 2004
16
J-J
1943—M-N
6s
sec
M-N
2012
Stamped 2.50s 1999
External
15%
42
161
Brazil—
of)
2s
Stamped
115%
—
176
External
1—
—
169
San Paulo
9%
115%
1963
—
1127
dep
External
19%
J-J
1963
—
13%
1919
external loan Dee 1921
Stamped
Minas Geraes
-
80%
M-N
1966
7s
f
s
External
(City of) 8%s 1952.A-O
(State) Brazil
Milan
-
Extl
188
Stamped 2.375s 2001.M-N
External 6Vis 1957
Af-N
17%
16%
17%
-—
—
Conversion—
4s dollar bonds
116%
Small
78%
51%
1936
1963
agree)
J-J
of 1913
agreement)
78
f
s
(City of)
External
(ass'td
to 1922 agree) 1933.J-J
6s
8s new ass'td
1924
Rome
San
(1942
agreement)
Treas
t
s
Salvador 7s 1957
—
ass'td
—
to
Stamped pursuant to Plan
A
(Interest reduced
to
2.21%)
2004
J-D
5%%
1—
97
51
3s of '53 due
—
Q-J
107
188
bonds 1969—A-O
10
-
1104
3s dollar bonds 1972—A-O
5 Vis dol
External
1904
new
-
(Federal Rep of)—
External
10%
116%
116%
Small
1917
19%
J-J
Small
Government—
Q Mar 16
German Cons Munlc—
8 F secured 7s 1947——F-A
4s
4i
ii
138
A-O
Af-N
4s
1946—A-o
Stamped pursuant to Plan
A (lnt rod to 2%).2012
(assented to
1922 agree) 1954
J-D
new ass'td
(1942 agree)
1968
J-J
ol 1910 (assented to
1922 agree) 1945
J-J
80
ill
(Rep of)
(1942
37
Stamped pursuant to Plan
A
(Interest reduced
to
~
1922
ass'td
38%
155
External 8s Mar 1 1952.M-N
new
130
1945
X 8s
s
(Mfrs Trust)
Santa Catharlna (Brasll)—
assented to
4s of
A-O
1933
(Interest reduced
2.5%)
1999
External
Small
101%
35
2012
6s
Russian 6%s June 18
1983
21
J-J
1959
2.26%)
56
Large
138%
(Republic)—
f $ Jan
A
I-
v
June 30
55%
(agreement 1945)—Q-J
—
43
to
2012
7s external
Small
101
s
Estonia
56
120
3 Vis extl
—
Small
—
Ss
1962—A-O
4Vis
—
,
Ctfs of
8s
—
55%
—
—
—
188
J-J
f 6Vis 1952
s
111%
reduced
(Interest
2%)
(1942
(Republic of)—
1899 due 1945.
Mexico
8s of
107
—
41
—
1988
40
_
8tamped pursuant to Plan
161
1968
Small
135
Rlo Grands Do Sul (Stats)
_
(agreement 1943)..M-N
small 1943
—
1130
Stamped pursuant to Plan
A
(Interest reduced
to
4 Vis
Cuba
J-D
M-S
2%)
185
agreement)
MS
79
37%
156
—
fk85
Ry—
1949
71
189
—
—
—
158%
140
1954
New
Pacific
Rica
Costa
169
A-O
1952
Stamped pursuant to Plan
—
126%
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
4Via assented to 1922
63
State)—
1951—M-S
153%
-
122
J-D
6%s
v
—
158%
—
1124%
(Munlc Colombia)
7s external Dec 1 1951—J-D
100%
40%
263
A-O
Medellin
101
99%
•
40
1950
A
2008
10%
Stamped pursuant to Plan A
(interest reduced to
2.375%)
2001
A-O
External
s f 6Vis 1953—F-A
(State)
2%%)
23
11%
157
1968
(1926 loan)
Brazil extl
to
14
to
2006
7s
Rio do Janlero 8s 1946-
—
7s 1988
fk72% June 30
fk73% July
1
fk74% July 18
14
19%
111
19%
—
fkl40%
Issue)
13
112
F-A
f
s
(Free
(1927) loan
7s
—M-8
47
19%
Rhine-Main-Danube—
85%
M-N
reduced
2001
f
s
External
0%s
94%
J-J
_
Brazil—
(Interest
2.375%)
Prussia
1139
Brasll—
M-N
Stpd pursuant to Plan A
(Interest reduced
Maranhao
Colombia Mtge
20-year
(£
5s 1911
1963
40%
._
1118
A-O
A-O
—
—
94%
J-J
7%s 1966—J-J
Stamped pursuant to Plan
A
(Interest reduced
to
56
64%
A-O
1968
(City)
External 6 Vis
Extl
A-O
1
1950.
assented
External
1157%
M-N
Mtge Bk 7s 1087—A-O
State
Chinese Government—
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6 Vis '50-Jf-B
Colombia Rep 6s 1961
J-J
1968
8s
2.25%)
Funding s f 5s 1956
J-D
1947.A-O
f 7s
s
assented
A
'68.M-N
A
M-S
1959
Sinking fund 8s 1961
.T-D
Stamped pursuant to Plan
Jugoslavia—
—
f 7s
Alegre
due 1958 stamped
extended to
—
Af-S
Dollar funding 3s 1956—A-O
stamped
5%s extl In 30-yr
6 Vis
w
165
141
1931
stamped
—
140%
1962
6s
6*
—
1947
7s
] 152
19%
■V
.
Brazil
1997
4 Vis
55%
54%
193%
F-A
5%s extl loan of '30 '65-Af-N
5Vis due 1965 stamped
extended to 1975
Af-N
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-8
6s due 1953 stamped
extended
to
1963
Jf-S
of)
pursuant to Plan
s
4 Vis
-
1964
to
f
s
41
2008
(State
Stabilization
56%
63%
1954
extended
—
f40%
A-O
gtd 6s 1961
due
6Vis
2Va%)
sec
Porto
of '24 '54.F-A
6Vis extl loan
<mb
f40%
6s
55%
1102%
*£
—
161
A
reduced
External sf fls 1961
Consortium
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
—
140%
pursuant to Plan
External
Dollar coupons
100%
M-8
—
72
55%
195%
—
A-O
37%
165%
165%
165%
46%
Peru
98
v
118
130
(Rep of) 6s 1940—A-O
4Vis assented 1958
A-O
30-yr gtd ext s f 3s 1977 J-J
External 7s 1952
J-J
—
1107%
Brazil—
Poland
96
1977—J-J
/
(lnt red to 2.125%) 2008
<
70
;
of)
M-N
Stmp
Italian Public Utility
-
—
State
Nat Loan extl 6s 1960
125
90%
102%
F-A
External
Credit Institute-
—
(City of)—
(Free
(State)
to
140
30-yr gtd ext s f 3s 1977 J-J
7s B 1947 with coup
M-8
—
/
1957
8 f
Credit
—J-D
1970
Pernambuco
Public Works—
for
5s
Sinking fund 3s Jan
I960...
30-yr ext s f 3s
39%
i
(Interest
143
1115
(State of)3%s 1966
Italian (Republic) extl sf—
139%
Stpd
104
Israel
f68%
6%a aseentad 1901
6Vis
(City)—- -
6%s
101
98%
Bank
1958
120
1137
Hanover (Prov) 6Vis '49„F-A
Heidelberg (City of)—
7 Vis 1950
J-J
—
7s
57%
fl06%
101%
100 %
f extl 4Vis 1955
s
Parana
94
Haiti
—
100%
F-A
f
Development—
"Japanese Govt"
See
Oslo
39%
«•
f66%
A-O
1957-A-O
1965
1963
s
26%
Oriental
43%
f39%
102
1952
51
f41%
101%
7s 1945
58%
50
Af-S
.
^
Municipalities
s
-
102
Af-N
1947
3s
3Vis
Oldenburg
53%
3s
56%
55%
savings bds 1965 opt 1955
savings bds 1970 opt 1960
\
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952
Greek Govt s f 7s 1964—M-N
—
90
6s
I
s
4s
Nuremberg
54%
54%
3s
140%
(Mtge Bank)
Sinking fund 6 Vis 1957—J-D
opt 1959—
Sinking fund 6s 1968—F-A
102%
Guar
58%
55%
4s fund loan
103
102%
102%
55%
1956]
2Vis fund loan 1957 opt 1952
Chile
assented
54
"Consols"
4s
—
168% f
6s
38%
101%
126%
1957
f 1956
loan
Norway
38%
37%
3Vis conv of 1921-1961
—
assented 1963
6s
Extl
37%
"Consols"
—
Ry ref 6s Jan 1961-J-J
assented Jan 1961
8 f 6s 1962
Af-8
assented 1962
s f 6s 1963
Af-S
Extl
flat
t
s
extl
f
Extl
Annuities
—
45
140%
assented 1942—
External
amount
5
101%
130
(Kingdom of)—
s
4 Vis extl
£20
per
45
:
100%
F-A
(Kingdom)—
Norway
quoted
are
dollars
2 Vis
28%
f85 •:r"'
Issues
S
fl80
IX J-D
ser
1945
7s
Loan
4Vis extl
2Vis
27%
125
D
Italian
J-D
M-N
3%s extl
78
74
1940—J-J
39%
fl86
Denmark—
1972
6s
extl
Internal
—
f40%
Extl
1%
Id
principal
44
A-O
J-D
1948
7s
sec
88%
7
All British
—
f
s
Netherlands
office
dollar Bonds
3s
—
188
1946—
Exch
187%
2008
1959 ser A..M-N
Mtge Bank of
—J-D
158
„
(City) 7s 1952.J-D
1 6s
s
Munich
—
MS
—
Great Britain—
—
:
-
f90
External
98%
f98
1949..A-0
Extl
—
(Colom) s f 7s 1947.M-N
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7 Vis 1944—J-J
Cauca Val (Dept)
(Col)—
Call
Chile
1965
Conversion
—
140
Oaldas Extl s i I'As
bonds
gold
Germany— '
27%
5s 1945-M-S
1940
M-S
Australia—
30-year s f 5s 1957
:Af-8
S f 5s 1958
F-A
British—See Great Britain
2.125%)
Montevideo
(Young loan)
5Vis loan 1930 due
—
27%
51%
loan)—
German Govt Inter
(City)
Brisbane
7 Vis
7s
51
J-D
(Cont)—
1959 ser A—
6 Vis
t*
Bid
•
Stpd pursuant to Plan A
(Interest reduced to
70%
1972
"
Geraes
Extl
70
loan 1924
(extl
Dawes
—
112
1935
7s
—
Af-S
(State of)
Bremen
of
of
of
of
of
of
of
of
of
27%
27%
1900-05
Extl
—
German
—
stpd
Issues
Extl
—
56
■'
—
—
55%
—
Bonds—
Minas
1980—J-D
dollar bonds
3s
50%
51%
56
50%
Yield Buber
To
Net
loan of 1930—
bonds
5s dollar
of 1903—
of 1913—
of 1914__
5s
fls
or
Ask
(extl loan *24) Cont—
International
1
(continued)
(now 2%s)
(now lVas)
(now ,3%s)
(now 2%s)
Brazil
Bid
Bonds-
Net
Ask
Bid
Bonds—
possible for the closing day of the month preceding the date of issue
as near as
Te
Yield Basis ar
•'
,
I
STATE AND MUNICIPAL BONDS
80
Sydney County Council—
3 Vis 10-year a f 1957
Canadian dollar value.
J-D
13
J-D
110%
J-J
101%
19
12
101%
_
STATE AND MUNICIPAL BONDS
September, 1954
Quotations
for
all
securities
Yield Basis or
Bonds—
Tokyo
extended
5s
1971
to
Mar
1
(Colombia)
coup
bl.00 to 2.50%
b0.90 to 2.30%
—
IVis 1955-60
J-J
•V*:-lVhS
f68
7s '47-M-N
f89
30-yr s f $ bonds 3s '78-J-J
United Kingdom of at Britain
and Ireland—See Gt Britain
Traffic
2s
bl.60 to 2.20%
—
F-A
bl.00 to 1.70%
J-J
bl.00 to 2.10%
1955-63
1 Vis
2s
s
f
6s
1960
M-N
f—
School
2 Vis
s
f
6s
1964
M-N
f—
Ref
—
Bxternal readjustment 1979
External
convertible
3%-4Vi-4A%
version
95%
J-D
4-4Vi-4Vi% external readjst
't s f bonds 1978
F-A
Valle
del
See
readj
,
4Vis
assented
Cons
Twin
(City
due
of)
of
1961
130
'26
1961.J-B
fl37
83
1956
M-N
122
24
f22
24
Canadian
below
Issues
quoted
are
b0.75 to 1.15%
County—
u
to 1%% 1954-63-m.A-O
bl.00 to 1.70%
U
2%s
Canada
2%%
2%%
99%
1971-79
Sept 15
1955-68—J-J
1955-70——
J-J
b0.80 to 2.25 %
J-J
b0.80to2.10%
bl.10 to 2.20%
3y4#
Jan
opt '56—
Oovt of Canada (Internal)
Victory Loans—
4th
Hsg Auth
Sewer
103
3s
May 1 1957 opt '54
Being called on Oct 1
at 101.26 (Cdn fds)
5th 3e
*
—
2Vis
Optional
103%
103
1961
15
Refuse
&
&
l%s
—
1
1959
opt '56
103%
104%
1
1960 opt '57
104%
105
3V4s
2.00%
J-J
1956
1957
101%
101
J-J
101
96
IVis sch
¥
—
103%
103%
3%s
1962-65-
J-J
90
J-J
87
3%s
1978
J-J
Mar
1962
100%
Revenue
101%
100 V*
101 y«
1
2%%
Mar 1
3Vi%
June
1970
1
100%
1960
104%
4 Vis
104
-
4Vi%
Jan
Manitoba
4Vi%
23
108%
107%
116
I960
101%
105%
—
—
—
Dee
2
—
2%s ctfs
105
ctfs May
1 Vis
109%
108%
117%
Works
2%s
ctfs
107%
1959
114
New Brunswick
(Province)—
4Vi% April 15 1981
5% Oct 1 1959
—
1.75
—
Ontario
1964
1958-59
105%
117
112%
113%
98%
Nov
1
101%
110%
1
l%s
1955-64—
bl.00 to 1.30%
1955-66
1
J-J
1968
opt '55-68.J-J
2%s construction series 1—
July 1 1960 opt '55-60-J-J
2%S 1960 opt '55-60—J-J
2s ref 1962 opt '55-65
J-J
111%
108
107
108
113
114
bl.70 to 2.00%
A-O
A-O
'55-60—J-D
sewer
1955-63
Board of
2s
Jan
M-N
1
var
1955-57
Feb
1
State
1965
opt '55-65.J-J
1966
1
opt '55-05
construction
Jan
Revenue series A of
2.70s 1955-65
2.60s
State
:</
School
J-J
bl.00 to 2.20%
J -J
bl.00 to 2.00%
V,-
bl.00 to 2.00%
..
b2.25to2.50%
bl.10 to 2.20%
&
bl.00 to 2.20%
^
'54-58-M-N
A-O
bl.00 to 2.20%
bl.00 to 1.75%
bl.00 to 1.75%
bl.00 to 2.00%
bl.00 to 2.00%
series
2Vis-2Vis-27/is-3s
102
1955-80—
School Bldg rev 2V&8
Loulslville—
4Vis
—
ref
1
US
1963-67
US
3.70s
1968-71
M-S
Revenue Series 1954 A4s 1955-60 mm
2Vis 1961-64
2 Vis 1965-68
bl.00 to 1.90%
b2.00to2.10%
b2.30to 2.50%
_
2.70s 1969-70
b2.55 to 2.60%
-
2.80s 1971-74
Athens 2Vis
b0.90to2.10%
b2.15to2.65%
b2.75to2.90%
—
..
bl.00 to 2.20%
2 Vis construction
Jan
2%s
Water
Works
2.30%
Jefferson
Co
Dist—
(series
1 Vis 1966-61
1949)
M-S
—
—
1952
Savannah River
Galled
for
East
4s
ser
1972
D
Sept 1
rev)—
bl.00 to 2.30%
bl.00 to 2.05%
bl.00 to 2.10%
bl.00 to 2.10%
bl.00 to 2.15%
—
101
—
1956-72.J-J
bl.10 to 2.30%
2%s
1974-79.J-J
b2.35 to 2.40%
La
see
103
page
105
65.
_
b Basis.
Grange
3s
water
fFlat
2 Vis
(Village
rev
price.
'6S.M-N
of)
1955-68
1970
—
—
Jan
1
b2.10 to 2.60%
b2.70 to 3.00%
b3^5
—
—
—
—
—
—
—
..
2.60
—
3.15%
Q
1955-60
bl.25 to 1.85%
bl.25 to 1.85%
1957-61
ser
J-J
3 Vis
1957-60—F-A
Institutional imp ser B—
1 Vis
1955-67
M-N
series
Highway
2 Vis
2Vis
1 Vis
bl.00 to 1.70%
bl.20 to 1.65%
bl.25 to 2.50%
.
.
«
^
»
Highway—
4s series S
3Vi8
ser
1955-57
S
1058-60
J-J
bl.10 to 1.35%
J-J
bl.50 to 1.80%
.
-
"A" & "H H"—
1955-65
ser
—
J-J
bl.20 to 2.20%
—
"1-B"—
bl.80 to 2.05%
1960-62 opt
series
1954
"E-E"—
J-J
1957-61
series
-
bl.50 to 2.10%
"l-B"—
1954-64 opt 1954
Ref Bonus—
M-N
bl.00 to 2.40%
J-J
bl.10 to 1.70%
-
Veterans'
2 Vis
2.20s
bl.25 to 3.00%
A-O
Refunding
—
—
M-S
M-S
w
3Vis
Highway
2 Vis
Dist
w
Highway—
Jan 1 1957-61
Highway
99
Water
Park
4s
Highway
b2.20 to2.75%
Water Rev
Jollet
M-S
3Vis
bl.00 to 2.25%
ser)
LOUISIANA
_
-
1960-79
('51
—
State
St Louis (City of)—
Bridge Rev s f 1978—J-J
Rev
rev
2.10%
2.25%
—
1957-68
Padueah 4Vis
bonds—
1973 opt '54-'72_
(Water
Eleo Lt & Pow
3 Vis
series 19—
opt 1955-71
of)
3Vis '1909-77
Evanston—
bl.00 to 2.50%
bl.00 to 2.50%
Crossing
redemption,
1
ser
Decatur
b0.90 to 2.40%
3V4s Bdge Rev 1982—U-N
a
opt 1955-70..
(City
b2.25
b2^5
—
series 18—
2Vis 1969 opt '54-69
2%s ser B 1970 opt '54-70
2%s ser O 1972 opt '54-70
3s
3s-2s-2.20s Aug 1 1955-72
Co 2s 1955-81
J-J
Coastal Highway District
1971
County—
Superhighway
..
Revenue
Anticipating ctfs
1
-
b0.80 to 1.50VT
M-S
M-S
IVis 1974
State
bl.00 to 2.25%
197J-73
Owensboro
2.30%
b2^0 to 2.40%
-
1979-91
ti
2.25%
b2.40
b0.75 to 1.45%
A-O. bl.60 to 2.25%
-A-O
b2.25 to 2.45%
Metropolitan Sewer
3s
M.75 to 2.85%
b2.40
b2.35
1953—
1964-78
2.70s
Louisville
—
16—
'55-69
bl.75 to 3.00%
A-O
Sewer Revenue
Cook
2.10s
Chatham
series
opt
2 Vis construction
Jan
Z0.90 to 2.25%
J-D
1970
101 Vi
102 Vi
bL55 to 2.603i
J-J
1955-63
2 Vis
—
—
(City) —
1954-78
1
2 Vis construction
Atlanta—
Augusta
bl.00 to 2.20%
_
b0.90 to 2.40%
Wat Wks Rev (1954
ser)
2Vis Apr 1 1955-1974
bl.00 to 2.20%
Jan
—
b2.65 to 2.70%
school 1984-79
1
bl.00 to 2.20%
—
—
—
—
103Vi
102 Vi
J-D
1970
IVis June 1 1976-87
Issues dated April 1
..
—
J-D
1965
bl.00 to 2.10%
2 Vis construction series 14—
Jan 1 1969 opt '55 to '68.
—
_
—
1
Jan
3s
..
1970—
1969.
sewer
4 Vis
8—
1966 opt '85 to '68.
1
1968 opt '55 to '87.
3Vis construction series 13—
Jan 1 1969 opt '55 to '68.
A—
1955-62
1.60s
/
b0.90 to 2.50%
b0.75 to 1.10%
101%
(series 1954) 1994—J-J
2 Vis 1955-86
J-J
4 Vis
Jan 1
_
—
b0.75 to 1.20%
b0.75 to 1.50%
Jefferson Co—
bl.00 to 2.10%
'67 opt *55 to 68
2Vis construction series 11—
Bldg Authority—
Rev 2.60s 1954-70
Revenue Series 1953
4s
Jan
1953—
1966-69
__
(City of)—
Eleo Light St Pow Rev
2%s construction series 10—
Bridge Bldg Auth—
_
_
b2 J5 to 2.60%
b0.75 to 1.00%
*1.10 to 2.00%
1958-68
purp
'
GEORGIA
bl.20 to 1.60%
bl.75 to 2.30%
Education—
Feb
3.40s
l%s construction series 7—
2s
_
A-O
Henderson
Funding—
Sanitary District—
3%s construction series 13
99%
102%
b0.75 to L20%
—
—
KENTUCKY
J
Chicago
_
107
1959
ser
Imp 2%s '68 Opt '55-68-M-M
l%s ref
...
l%s
1964 opt
Judgment
Jan
102%
_
Covington
bonds of 1945—
l%s 1965 opt 1955-65-J-D
(Province)—
4V4% May 1 1961
Saskatchewan (Province)—
4Vi% Dee 1 1956
4Vi% Jan 15 1957
M-N
Refunding
115
2H% Feb 1 1955
27i% April 1 1971
9 Vis debs Dec 1 1972..
5%
102
104%
M-N
bl.40 to 1.80%
Bridge Revenue
Project No. 18 3 Vis 1983
Project No. 19 3 Vis 1984
Turnpike Revenue
District—
102
Mar
May 15 1967
May 1 1959
5%
Park
101
4Vi%
Quebec
Ohloago
102
_
(City of) —
2 Vis
IVis
bl.40 to 1.65%
1961-83
Ref bonds of 1944
101
_
b0.85 to 1.10%
bl.15 to 1.35%
(City of)—
l%s st &
..
bl.50 to 1.60%
101
(Province)—
3y4s Feb 1 1975.
3Vi% May IS 1971
3y4s Sept 1 1972
3%s debs 1975
—
bl.40 to 1.50%
b0.80 to 0.95%
M-N
1973-83
bl.50 to 1.60%
J-D
106%
105%
_
M-N
—
1964-72
2 Vis
bl.00 to 2.00%
ctfs April 1 1955-57
ctfs May 1 1969-60—
2s
3s
105
—
104%
IS
—
City 2 Vis 1955-56—J-J
(School Building) —
iy4s 1954-58
M-N
b2.10 to 2.20%
1 Vis otfs
1971
3Vis debs Mar
_
bl.15 to 1.95% V
;
1963-05
IVis
1955-63-
bl.65 to 2.00%
b0.85 to 1.05%
bl.90 to 2.05%
112
103%
-
b2.00 to 2.20%
1964-66—
111%
104
bl.80 to 2.00%
1958-59—
111
SVis Oct 1
J-D
Sioux
—
1967-69—
110%
(Province)—
2% % July 15 1966
J-J
1958-71
2s
Wat & Sew Sys Rev ser A—
4s 1957-63
A-O
91%
100
15
3 Vis otfs
Nova Scotia
1955-57
County—
Topeka
M-S
_
1.50
—
KANSAS
2%s ctfs May 1
2%setfs June 1
108%
113
—
b0.80 to 1.15%
1963
J-D
5s
Mem
Wichita
J-D
1
1
1967-71
Moines
1 Vis
System—
Jun
J-D
1954-58
April
Bluffs—
2s
1961
1
2
1 Vis
City—
2Vis ref 1955-60
Lawrence (City of)—
bl.80 to 2.20%
1962-66
Water
90%
99
1962-04.
2 Vis
Des
bl.40 to 2.10%
bl.50 to 1.80%
Kansas
Revenue—
2Vis Otfs Feb
1956
15
Works
A-O
—J-J
IOWA
Dec
Council
1952—
July
Water
(Province)—
Dec
of
1 1982
Voting Machine—
1%S 1968 opt '60-67
British Oolumbla (Province)—
3Vi% Aug 15 1976
Itts a f debs Feb 15 1977..
4% Dec 1. 1957
—
series
1 Vis
Ames
89
(Province)—
2%%
1
1954-70
bl.40 to 3.10%
Compensation—
—
91
1966-72
2%% Mar 1 1965
'P-y
102
1958-61
3%s
Alberta
bldg
IVis 1955-62
—
101
3%s
Sept 1 1966 opt '61
9th 3s
5*
—
102
J-J
105%
105
1963
bl.40 to 3.15%
bl.40 to 2.50%
bl.50 to 1.75%
102%
J-J
104%
104%
1962 opt '59
1
J-D
imp 1955-81—J-J
IVis 1963-69
opt '59
1
Oct
3s
J-D
1955-69
sewer
—
.
3%s
8th
1955-67
2%s
iy«s
1 Vis 1959-02
1947: ¥
bl.50 to 2.70%
b2.70 to 3.25%
M-N
Waterloo
b0.80 to
J-J
1955
Jan
Feb
M-N
1954-60
1961-69
Scott
b0.90 to 2.10%
b2.25
2.10%
'55-69
of
bl.40 to 2.10%
b2.30 to 3.25%
__
Authority—
3s Jun
6th
7th 3s
J-J
J-J
1960-76
—
1959—
series
1951—
University—
2Vis
Lib
2%s June 1977—
Superhighway—
Revenue
of
rev
1955-59
lY.s
1955-66
Transit
A-O
bl.40 to 1.75%
Service
1955-66
f
100 Vi
99%
1975
1955-75-A-O
1976
bl.40 to 2.30%
..
b0.80 to 2.25%
bldg 3s 1956-73—M-S
Bridge El St Ltg Sys
100 y4
bl.50 to 3.25%
bl.25 to 3.00%
ww
rev
J-J
b2 00 to 2.50% $££
b2.55 to 2.70 %
Sch
Sept 1 1974
bl.30 to 2.25%
l%s refund Jan 1 1955-61
lV'aS
(External)
106%
J-J
Wayne 4Vis 1954-57-A-O
2 Vis
Board of Education—
of
1955-69
3 Vis
b0.75 to 1.15 %
2s
S
funds
Govt
rev
104 Vi
106
Indianapolis Qas Utll Rev—
2%s 19R8-70.M-N
Chicago
(City)
2%3 1968 opt
shown
in
rev
Sewer
—
CANADA
All
bl.20 to 1.75%
103%
'
4 Vis
2Vis
H
M-N
Sewer
J-J
—
Bloomln gton-
...
1959-80
Waterworks
2s
1955-60
B
1
sewer
2Vss
—
—M-N
—
funding 5s '56..M-JV
ser
b2.00 to 2.25%
J-J
1961-72.
Adams
82%
Elkhart
Co—
series
%%
J-D
Jan
2s sch dist
—
b0.75 to 1.05%
2s
_
Chicago—
Fort
b2.25 to 2.50%
1967-70
ILLINOIS
stamped
(Kingdom)
Funding 5s
2nd
—
highway 1955-58—.—M-N
service Recognition ser A—
€l%s 1955-60
M-N
—
99
bl.20 to 1.80%
bl.30 to 2.55%
1966-74—M-S
Evan8Ville School City—
l%s
1955-63
1963-65—-
9%
f8
7s
extended to 1971
Tugoslavia
—
bl.10 to 2.60%
4s
'25
3 Vis
East
Indiana
of)—
of
97
M-S
Indiana Toll Road Comm—
—
t l%s
loan
loan
extl
6s
1.75%
b0.90 to 2.20%
County—
1
Falls
VlVia
M-N
Tokohoma
bl.80
_
15
111
-F-A
1958...
(State
Extl
1956-80
2s Jan
F-A
—
3 Vis 1994
1959—F-A
J-D
J-D
ref
4Vas
1954-67
Bannock
,
1945
6s
76
Valley (Dept of)
(City) 7s 1958
F-A
Wuerttemberg
bl.00 to 2.60%
IDAHO
98%
82
98
1984 J-J
Oauca—
—
1971-80
100
Oauca
Warsaw
—
b2.25 to 2.50%
28
con¬
1978
3Vis external
98%
93 y«
1979
external
f
8
bl.00 to 2.20%
J-J
2%S
2Vis
rev
_
INDIANA
J-J;
davannah
98
97
bl.00 to 1.60%
bl.70 to 1.90%
of)
1.90s 1955-62
rev
Met
..
(County) —
Board of Ed 2 Vis '55-79-J-J
($ bonds of '37)
1961-07
(City
Bridge rev 3s 1970
Springfield (City of)
Richmond
3V4-4-4Vi%
1955-60
1
Elec
1955-70
School
External
f—
1
County—
: External
UTuguay 8s external 1940-F-A
June
June
Island
Tt
or
Ask
150
1 Vis
Rock
Improvement—
1955-72
Muscogee
issue
Bid
Peoria School Dist No
—
District—
l%s
56 Vi
b0.90 ot 1.50%
—J-J
1961-76
School
! ;
of
date
Yield Basis
—
U-N
f68
the
Bonds—
Net
1954-70
School
Co
preceding
To
er
Ask
—
Fulton
74%
74
on
Bid
bl.00 to 2.40%
2yas
A-O
1942
Bonds-
81
the mouth
Columbus (City) 2s '55-77-A-O
De Kalb Co 2s 1955-77
J-J
1126%
sterling In of '12 '52-M-S
With
Tolima
Yield Basis
To
(City of)—
5Vis extl loan of '27 '61.A-0
5Vis due 1951 stamped
possible for the closing day of
as
near
as
Net
Ask
Bid
are
2.10s
1955-60
1961
1962-03
J-J
J-J
—
—
bl.95 to 2.05 %
-
131
-
MUNICIPAL BONDS
STATE AND
82
Of
iMM
month preceding the data
the closing day of the
as possible for
all securities are as near
for
Quotations
Ft
Yield Basis or
bl.40to2.20*
Feb 1 1958-66
is
—
M -N
b0.80 to 1.80*
—
Metropolitan District—
2 Vis Sept 1 1961
—
—
1.50
b2.00 to 2.75*
M-N
M-N
bl.90 to 2.50*
bl.50 to 2.60*
b0.95tol.35*
—
bl.45 to 2.00*
dated
1955-64—
2s
1965-72
2V«s
bl.25 to
1970-89
b0.90 to 2.60*
2%s
2 Vis
1998
2s
Pub Belt
1 Vis
Af-N
bl.15tOl.85*
.mi
1955-63
IVis 1967
County (Public
School Const) 2s 1955-57-J-J
l%s 1958-60
J-J
1V4S
is
_
■
_
1955-58
—
Refunding of *46
IVis 1956-73
2.40
bl.50 to 1.80*
Gen Imp 2
bl.80 to 2.00*
—
2 Vis
2.10
Af-S
1955-64
sch
pub
—
—
—
Washington Sub San Dist—
2.70s Oct 1 1954-87
2.40s Aug 1
1955-87-.
2 Vis 1954-86
J-D
b2.00 to 2.65*
1974-92
b2.70 to 2.85*
Parish—
M~8
1955-60
bl.10 to
2.50*
—
2.00
2.90
Detroit 2%s-3s-3Vis
bPar to 3.00*
—
Water 4s
bPar to 3.10*
—
bPar to 3.10%
—
■hreveport—
■
J-D
J-J
J-J
1954-69
1
Dec
5s
r
2 Via
F-4
series D
1965
1955-57
IViR 1958-67
2s
Authority
1.90s
F-4
1959-60
Oblig H'way &
Gen
Bdge—
4-0
4-0
1955-60
1961-67
1 Vis
1.90s
4-0
Af-S
bl.40 to 1.75*
1.70s 1955-70
1955-79
_J-J
bl.10 to 2.25*
3 Vis Deo
bl.10 to 1.90*
2 Vis Dec
15
15
Bridge##
1%S
2.30*
I 1.60s
bPar to 1.00*
bl.20 to
1.25%
bl.00 to 1.25*
bl.30 to 1.60*
Airport 1957-65
1954-68
bl.15 to 2.00*
Guaranteed
,
—
MS
F-4
1965-67
Maine-New
Hampshire
1 Vis
state Bridge
Bdge rev 2 Vis
ref 1969—F-A
Turnpike Authority—
revenue 1976
F-A
rev ref & ext 1989
J-J
Maine
2Vis
4s
Old
Water District—
Town
J-J
1955-58
July
4s
(City of)—
Portland
101
Lansing (City of)—•
Elec Plant IVis *56-74__lf-N
Mackinac
_4-0
bl.15 to 2.75*
Af-N
District—
2s ref w w Jan 1 1961
Refunding bonds—
2%% July 1 1965
A-O
94
96
105%
bl.00 to 1.75*
_
—
—
bl.10 to 1.70*
bl.10 to 2.25*
—
bl.10 to 2.25*
'.i£
bl.15 to 2.00%
bl.65
Metropolitan
bl.80
1.75*
4-0
Water
bl.10 to 1.95*
A-0
Indebtedness—^
Certificates of
1956-68
2s
*
—
—Jf-S
l%s certificates of
indebtedness 1956-68—J-D
1 Vis
F15-A
1955-56
IVis
Af-S
1955-60
b2.05 to 2.35*
J-J
1961
1.70
—
bl.10 to 2.05*
__
—
b0.90 to 1.65*
—
b0.75 to 0.90*
_
b0.90tol.65*
—
IVis May 1
IVis
IVis
2 Vis
E—
F-4
F-4
F-4
1958-61
1962-66
2.608 1967-68
b0.75to2.30*
b0.80 to 2.55*
b0.80 to 2.60*
b0.80 to 2.85*
J-J
Af-N
Af-N
1968-73
Af-N
l%s
1962
1%S
1969
-J-J
Af-S
2
1955-58
Baltimore
5s
1955-60..
1954-69
3Vis water 1970-81—
4s 1956-58-61 —
3s
Oct 1 1958-62—
3 Vis
IVis 1955-62
M-N
IVis 1955-72
M-N
ms
A-O
1955-67
2.30S 1955-60
2y4s 1954-58
M-S
-J-J
M-N
—
—
2.20s 1955-59
—
J-D
IVis 1979
IVis 1955,-77
f Flat
*—
A-O
1955-79—M-S
Af-S
Af-S
b0.80 to 2.20*
2s ref
1955-69
b0.70 to 1.20*
1.30s
1954-57
1955-69
A-0
F-4
b0.70 to 2.15*
1955-72 ——_F-4
b0.70 to 2.25*
Spec S T imp 2s
1.90s 1955-1974
1954-58
—
—M-N
price,
M-JV
—
2s
1960-80
-J-D
bl.60 to 2.35*
IVis
bl.30 to 1.60*
2 Vis
series B 1955-62—J-J
b0.70 to 1.55*
1.70s
2 Vis
Oct 1 1954-62—A-0
b0.70 to 1.55*
1.60s
b2.15 to 2.25*
1955-62
1954-70—M-N
1955-59—A-O
1954-79
--J-D
55-61_Af-N
1954-62
1955-61-.
bl.70 to 2.10%
bl.20 to 2.80*
bl.15 to 1.40*
—
—
bl.15 to 2.35*
—
b2.40 to 2.55*
__
_
—
—
—
b0.80tol.35*
b0.70 to 1.80*
bl.85 to 2.35*
b0.90 to 1.35*
bl.10 to 1.40*
b0.80 to 1.60%
b0.80 to 2.15*
M-N
1976—
b Basis,
1955-66
iyas
bl.00 to 2.15*
IVis
b0.90 to 1.25*
—
—
__
b0.80 to 2.20*
n Nominal.
1.85
2.50
—
iy2s
Metropolitan
2s 1955-58
A-O
IVis 1955-59—_Af-N
Af-N
Cambridge
Chicopee
1955-68
Fall River (City of) —
2s 1955-80
Gardner <City of) —
2.20s 1955-71 ——
2 Vis
—
—
—
bl.00 to 1.40*
bl.00 to 2.50*
J-J
b0.90 to 2.10*
(Town of)—
1955-78
2.90*
less 2
bl.50 to
b3.25
IVis
Lynn 4s sewer
2s 1955-69
1955-56.
IVis
bl.30
1.10*
bl.40
1.20*
bl.50
1.30*
bl.60
1.40*
5s
Gen'l
4y4s
Af-N
Impt
1055-62.
1955-59
1955-61
1954-57
Wks 1954-78.
2.60s
2.40s Wat
bl.00 to 1.75*
1.80*
1.85*
1.40*
b0.85 to
1.20%
b0.90 to
1.35*
2.25*
2.00*
1.10*
1.45*
2.05*
1.55*
1.45*
1.55*
b0.85 to
b0.90 to
b0.85 to
b0.90 to
b0.90 to
b0.85 to
b0.85 to
b0.90 to
Airport Com—
St Paul—
bl.00 to 2.00*
103
b0.90 to
b0.85 to
b0.90tOl.30%
^
hl.OO to 2.30*
bl.00 to 1.15*
101%
1.35*
b0.90 to
Independent SDN08
1% & 1 Vi* 1955-67—J-J
b0.90 to 2.40*
b0.80 to 1.80*
b0.85 to
Olmsted County—
-D
2»/4s 1954-69——A-O
1955-68
i
F-A
2.65*
bl.40 to 1.80*
bl.90 to 2.20%
Af-S
Newton
2
bl.30 to
Af-N
-Af-N
2.30
b3.25 less
Af-N
4s
Lexington
Mystic River Bridge
Authority 27/8s 1980____Af-S
—
bl.40 to 3.00*
1970-78
.
2 %s
b0.90 to 1.30*
J-J
2.25
—
2.65*
1960-69
2s
bl.00 to 2.25*
—
Af-N
A-O
M-S
Af-S
1955-59
2 Vis
b0.90 to 2.30*
—
—
100 Vi
99 Vi
bl-10 to
Minneapolis-St Paul—
County—
Arundel
Vis 1955-66
2s
—
1954-59-—A-O
2 Vis
2.10s various
Brockton
2.40s
2.90
Minneapolis 3s
2.60s
Brookline
County—
1.90s 1955-74
bl.30 to 2.10*
J-J
1965-1967
1,70s
—
l'/sS
b0.85 to 1.20%
Allegany
Anne
2.80
1955-68
2.30s Imp 1970-78
2y4s 1957-1984 —
2.30
2.20s
2.20s
Imp
1955-1969
1970-1984
—
—
—
—
—
—
—
—
—
—
—
—
—
—
Credit Def Fund—
bl.10 to 1.60*
ind 1955-63-J-J
1955-1959
J-J b0.80 to 1.15*
blOOVi to 100
1.40s 1960-1962
J-J
blOOVi to 100
1.60s 1963-1964
J-J
bPar to 1.75*
IVis
1955-57
4s
2 Vis
—
J-D
F-A
1955-69
IVis
Commission
Revenue series
1.60
Metropolitan District—
1V2
State Roads
—
b0.80 to 2.15*
—
1955-77
1955-76
1955-78
—-——
—
bl.65 to 2.10*
2.10s
—
A-0
1954-73
IVis due 1955-56-*-.——
1.40s due 1957
iy2s due 1958—
—
—
110s otf of
—
2Vis pub ways & sewers
—
MS
—
b2.65 to 2.70*
Rural
bl.10 to 2.15*
A-0
J-D
1955-76
IVis due 1959
bl.10 to 1.95*
*
1955-68
2y4s May 1 1992
2%s
b0.90tol.65*
1.80*
2.30*
General Obligation—
>,
May 1 1992
3s
104
bl.30 to 1.50%
bl.60 to
b2.45
Adj Compensation
Veterans
bl.40 to 1.50*
-
4Vis 1960
b2.40 to 2.60*
bl.30 to 1.50%
bl.90 to 1.95*
bl.95 to 2.10*
—
District—
1955-66
Boston
A-0
A-0
—
1
1
1
—
bl.10 to 2.20*
MARYLAND
1960-64
3s
1965-67
3.20s 1972 —:
2 Vis
—
MINNESOTA
„
bl.00 to 2.25*
Attleboro
Chesapeake Bay Bridge—
Oak
lVis-l%S-2s
bl.10 to 2.00*
MS
Metropolitan Sewer Loan—
IVis 1955-66
——
M-S
IVis Bost Harb '54-68—J-D
IVis Met Dist at '54-78.J-D
1.60*
—
1.95*
bPar to 2.20*
bPar to 2^0*
bl.45 less
Vi
bPar to
—
Metropolitan Water Loan—
2s reg 1955-68
-J-J
1 Vis 1955-66
-MS
IVis
1955-69
J-J
2s
Water
(City of)—
Ref 2Vis
1955-65
Af-S
Ref 2y4s-3Vis 1966-69 opt '65
Ref 2-3Vi-3Vis 1970-74
optional 1951
Saginaw Water Revenue—
Royal
Metropolitan Dist Wat Main-—
1.70s 1955-81
Jlf-N
1.70s 1955-77
bl.10 to 1.80*
1955-75-M-S
lVis-2s-2Vis-3s
(Water Revenue)—
3Vis-l%s-2s 1955-80
J-J
bl.15 to 2.75*
Metropolitan addtl wtr loan
1.70s 1955-81
Af-N
104%
1994—J-J
(Water Revenue)—
Muskegon
bl.15 to 2.75*
_
Bdge rev ser A
4s
bl.15 to 2.75*
J-J
A-O
1955-92
1954-92
Authority—
Bridge
Midland
bl.15 to 2.75*
m.
bl.00 to 1.75*
1 1955-69
1.60s 1955-71
l%s July
Portland
102
J-D
b2.15 to 2.75*
Highway imp IVis '55-61__F-A
Inter¬
Authority—
—
-
bl.15 to 2.10*
1955-92
2 Vis
2 Vis
1958-63
2s
—
bl.40 to 1.65*
—
J-J
1%S 1955-91
Oct 1 1954-91
2 Vis
2.25
Auth—
2s
bl.50 to 1.55*
—
Dec 15 1966-76
IVis Dec 15 1077-78
Public Utility Street Ry—
J-J
Housing
1955-69
IVis
—
b0.90 to 1.30*
1
1.95*
b2.05 to 2.20*
b2.25 to 2.65*
1962-65
2 Vis
bl.15 to 1.75*
Reg is Deo 1 1970
Reg Is 1955-65
.
—
—
bl.80 less
Dec
—
bl.90 to 1.95*
bl.90 to
1960-61
2s
,
bl.10 to 2.10*
1954-70
Capital Outlay St Highways—
IVis Aug 1 1955-60
bl.80 to 2.20*
Bridge—
River
Fore
b0.80 to 1.80*
bl.15 to 2.15*
1955-72
—
F-A
1%8 1975-2004
1982— *
15 1959
bl.35 to
1%8 1970-91
Bangor-Brewer
Hsg Auth 2%s June
Public Sewer bonds
1.70s
b0.90 to 1.25*
1.30s
Improvement 1954-56—A-0
1 Vis H'way & Bridge—
104%
bl.15 to 2.00*
Reg IVis Jan 1
'M®-
15 1960
Dec
bl.70 to 1.90*
b2.05 to 2.20*
bl.85 less
G—non-call
2 ya 8 1957-59
A-O
2 Vis 1960-61
A-O
2y4s 1961-63
A-O
38 1955-56
J-J
2%s 1957-58
J-J
b0.80 to 1.80*
Af-S
1955-67
—
bl.80 less
b0.90 to 2.30*
maine
2s
103%
1954) 3.30s May 1 '941955-70 —
4-0
—
2.40*
b2.05 to
bl.85 less
1961
1959
Water 4Vis
Turnpike Rev
(ser
River A
5s
*58-63
Water 4y4s
Refunding ser
Mass
bl.40 to 2.00*
bl.60 to 2.10*
A-O
1956-A-O
2Vis 1976-78
Dearborn 4 Vis sewer
—
1968
J-J
St B B Dist—
July
5s
—A-O
—A-O
-A-O
A-O
1961-64
1%S 1965-60
2s 1970-75
MASSACHUSETTS
Red
Expressway—
1956-60
2s
bl.20 to 2.25*
1 %s 1960
.
Grand Rapids
bPar to2.70*
A-O
A-O
A-O
1959-61
1%S 1962-64
2s 1965-71
b2.45 to 3.05%
__
A-O
A-O
Vis 1955-65
1966-76
2s
b2.20 to 2.35*
school 1955-57-F-4
2 Vis pub
Af-S
__
bl.20 to 1.70*
Highway—
bonds series I
Highway
Dedicated Tax series 1952
bl.50 to 3.05%
—M-N
m-N
Vis 1963-73
—
l.gO
^
Limited Access
b2.00 to 2.90*
B
M-S
series
Gen Imp 2 Vis 1960-62
—
Pentchartrain District—
tm
Access
2s
bPar to 1.70%
M-S
1959-68
3s
—
bl.20 to 2.90*
1952—
1955-1964
IViB
Limited
2
M-N
MS
IVis 1967
1983-73
5s
__
..
2.40*
—
1955-68
2%s
bl.00 to 1.90*
2Vis
Ouachita
—
series
3s
■■
—F-4
1955-62
4s
,
J-J
bl.00 to 1.30%
bl.35 to 1.55*
bl.60 to 2.25*
Montgomery County—
..
b2.05 to 2.25%
—
bonds
School
1961-73
4Vis
bl.00 to 2.00*
b2.25 to
—
bl.50 to 1.65*
15 1960-64
h IVis Mar 15 1965 opt
Revenue
Parish—
Orleans
-i'
—
1964
;V'W'
2s
2.60*
b2.25 to
b0.80 to 2.50*
bl.20 to 1.50*
15 1955-59
IVis Mar
IVis Mar
3s
1963-65
;#/•>iy'i
;
1.95
Prince George's County—
refunding
Reparations
—
Bonds—
Veteran
—
District—
Orleans Levee
—
—
—
—
—
J-J
J-J
J-J
J-J
1960-63-M-#
1957-67
1968-78
1979-87
3s
—
b0.80 to 1.80*
_
Harford
b0.85 to 2.25*
Rev
Passenger Term
Union
__
b0.80 to 1.10*
funding 1955-58—J-J
1 1955-58—.—
iy4s 1955-69
J-J
IVis
2Vis Apr
b0.90 to 2.75*
1955-91
Hagerstown
2.40*
b0.85 to 2.65*
M-ti
M-N
2%S 1955-69
2Vis
—
b0.80 to 1.10*
—
b0.80tol.30*
b0.80 to 2.60*
(City)—
Worcester
1951—
1
—
gold 1955-80—-
4Vis serial
_
bl.00 to 2.00*
1955-70—Af-N
1.90%
b2.05
MICHIGAN
b2.50 to 2.90*
Orleans—
Hew
bO.SO to 2.40*
b2.60 to 2.75*
1982-87
June
Cumberland 2s
bl.20 to 2.75*
4-0
Af-N
Af-N
1956-70
5s
Monroe
1955-79—J-D
l%s St & Sew
Weymouth iyas
J-D
PubFac2.30sl955-81—J-D
b2.25 to 2.80*
A-0
1962-72
5s
Lafourche Basin Levee—
bx...O CO 1.80*
1950—
1961-81
2s
Jan 1
2 Vis Jan 1
2 Vis
}.
—
—
—
;
Issue
Fifth District Levee—
1
—
—
bl.00 to 2.10*
—
dated Jan
—
—
b0.90tol.95*
—
1 Vis 1965-76
0.85
Issues
4-0
4-0
1957-61
1962-68
2V4s
2 Vis
F-A
1 Vis 1961-64
2.00
—
—
b0.90 to 2.00*
1.60s 1966-83
Rouge Parish—
Consol Sch Dist No. 1:
■
2 Vis Feb 1 1966
4s
May
1
1955
Recreation St Park Com—
F-A
b0.90tol.00*
b0.90tol.95*
1955-68
J-J
Somerville 2y2s 1955-69—J-J
Hsg Auth 2y4s Apr
1973—
Springfield 3%s 1955-60—J-D
2s new disp 1955-88
Af-N
1.60s
1955-81
Af-N
water
1.80s
1 Vis 1956-65
Bast Baton
J-D
1955-68.M-S
2yas 1954-55
1.90s Vets Hous
b0.80 to 1.60*
_
Bid
Bonds—
Pittsfield
M-S
1%S 1955-65
Caddo Parish—
Ask
County—
1955-63
1.40s
bl.00 to 2.75%
M-S
Bid
BondsBaltimore
District—
Levee
1955-72
5s Sept
Ask
Bid
Bonds-—
Atchafalaya
Te
Net
Yield Basis or
To
Net
Yield Basis «r
b0.65'td 1.35*
b0.65 to
b0.65 to
1.20*
1.30*
b0.70'to 1.00*
2.20*
1.75*
2.20*
bl.00 to 2.40*
b0.70 to
b0.75 to
bl.85 to
fc0.75 to
bl.85 to
1.80*
2.40*
September, 1954
STATE AND
Quotations
for
all
securities
Yield Basis
Bends—
Bid
are
as
Net
Feb
IVis
1
first
104
102
15
lVi«
IVis
1961-62
1962-63
Seventeenth series—
4s-2Vis-2Vis-2s
3.10s
'55-'71 F-A
(llth
3s
2Vis
101
3a
F-A
b2.30
series)—
b2.20
b2.20
b2.30
3V.s
Pub
■: —
F-A
NEW
2 Vis
^
3s
Water
2s
2s
„
J-J
A-O
4Vis 1963-79 J-J
Works Improvement
Works
series
1
A
2s
F-A
b0.80 to
B
4s
..
C
ser
2Vis
D
ser
Nov
b0.90 to 2.10*
b0.80 to 1.10*
of)—
1956
1955-58
^
1959-64
1965-72
Butte
4
1982
(City)
4s
1955-68
Vis
Great
Falls
98 Vi
—
08
optional 1950..J-J
optional
1.90s
D
Ref bonds of
—
99
—
—
—
Neb
Public Power
1955-57
ano
Af-S
2y4s 1958-63
2%S 1964-72
Af-S
Af-S
2y»s 1973-77
Af-S
Consumer Pub Power Dlst—
Consol Eastern
System and
2s
J-J
1962-69
J-J
IVis 1970-71
;
J-J
2Vis Jan 1972
3Vis
5Vis
1st
Issue
IVis
of
Sewer
1955-67
.
IVis
Plrst
3s
1968-81
Issue of 1948—
1955-58
J-J
J-J
,
bl.30 to 2.45*
105
106
bl.30 to 1.75*
bl.80 to 1.95*
b2.00 to 2.15*
b2.15 to 2.35*
b2.40 to 2.50*
bl.20 to 2.50*
b2.55 to 3.50*
J-J
2*8 1267-71
bl.20 to 1.30*
J-J
bl.70to2.80*
tBdds to option dates,
b Basis,
f Flat price.
_
103 Vi
106
107
102
3.40s
103
Camden
—
4^,8
4s
Newark
b0.65 to 1.30*
..
b0.65 to
2.60*
—
—
b0.65 to
2.10*
b0.65 to
2.60*
b0.70 to
b0.70 to 0.90*
—
1.20*
b0.75 to 2.60*
b0.75 to 1.40*
b0.75 to 2.30*
bl.90 to
2.00*
15
1955-76
bl.00 to 3.10*
bl.00 to 2.20*
116
—
—-J-D
Cnuntv—
'
—
—
bl.00 to 3.40*
bl.00 to 2.90*
bl.00 to 2.00*
bl.00 to 2.70*
—
—
—
~
bl.10 to 2.15*
—
bl.00 to 2.40*
bl.00 to 3.25%
_
—
bl.00 to 2.70*
bl.00 to 2.75*
—
—
^
—
J-J
bl.00 to 2.75*
&
F-A
'55-'69_J-D
bl.00 to 1.65*
bl.00 to 2.60%
J-D
wat
bl.00 to 2.50%
of 1945—
1961
opt
1955—
J-D
2Vis
1963 opt 1953
2Vis 1964 opt 1952
2Vis 1967 opt 1946
—
—.
92
92
95
82
85
J-D
Orange—
4 Vis sewer 1954-60..
—
95
J-D
J-D
82
85
Nutley (School District)—
4Vis 1955-67
F-A
Ocean City—
4Vis impvt May 15
1955-56-
—
to 1.50*
to 2.90*
bl.00 to 2.95*
bl.00 to 2.90%
1954-67
North Bergen—
Refunding
to 2.60*
to 2.60*
j-j
1955-57
sch
bl.00 to 2.25*
bl.25 to 2.00*
A-O
bl.00 to 2.00*
—
*
4Vis water 1955-70
Passaic County—
4 Vis
101
IVis
.
•'
-
r-
,
•
/
-J-J
bl.00 to 2.40*
J-D
P-A
b0.95 to 2.10*
b0.95 to 1.50*
M-N
1955-62
5 Vis
4 Vis
bl.00 to 1.75*
Perth
—
t
1954-59
1954-67
1955-68
Amboy—
A-O
!
__F-A
4Vis water 1955-64
5s Feb 1955-77
Plainfield 4s school
Af-S
F-A
1959—M-N
4Vis
IVis
1955-62
1955-70
Ridgewood S'/is
4 Vis
various
J-J
F-A
1955-62—Af-N
1955-68
Af-N
Somerville 1.10s 1955-65
J-J
South Jersey Port
DistrictMarine Terminal—
4 Vis 1954-72
.
—
^(t;r:—
bl.00 to 2.35%
bl.00 to 2.45*
bl.00 to 2.35*
bl.10 to 3.05*
—
b0.95 to 1.60*
b0.95 to 2.20*
b0.95 to 1.70*
bl.00 to 2.05*
bl.00 to 2.05*
A-O
bl.10 to 3.00*
Af-S
J-D
bl.00 to 2.20*
bl.00 to 2.15*
J-D
bl.00 to 2.10*
4Vis imp ft sch 1954-60-J-D
1.70s school 1955-69
A-O
Tenafly 43is
1955-63
F-A
1.20s 1955-74
F-A
bl.00 to 1.50*
1955-62
■4 Vis
1954-69
*
—
—
—
—
—
__
1.60
—
—
—
—
—
—
Oranee—
6s
4 Vis
—
o
Summit—
b0.75 to 2.20*
'
^
—
.
1954-68
South
b0.75 to 2.25*
J-J
—
117
J-D
Aug
b2.25 to 2.40*
b0.85 to 2.60*
J-J
—
b0.80tol.65*
bl.00 to 3.20*
bl.10 to 2.90%
bl.25 to 1.90*
bl.25 to 3.10%
Af-N
1954-67
bl.00 to 2.15*
b0.75 to 2.25*
bl.00 to 2.15*
bl.00 to 2.50*
F-A
Af-N
~
^
_
bl.10 to 2.50*
15 1955-70
Brunswick—
101
b0.70 to 1.35*
b0.70 to 2.00*
J-D
—
bl.00 to 1.50*
bl.25 to 3.00%
bl.10 to 2.40%
bl.00 to 2.10%
~_J- D
Jan
101
b2.25 to 2.75*
b2.85 to 2.90*
J-D
—
b0.75 to 2.65*
bl.00 to 1.60*
M-N
4 Vis
mm.
b0.85 to 1.80%
bl.80 to 2.20*
J-D
—
bl.00 to 1.50*
bl.10 to 2.50*
1955-68
1.60s
•
J-D
—
bl.00 to 2.25%
Af-N
1955-56
2.20S
1.30*
b0.75tol.35*
J-D
..
bl.15 to 2.80*
b0.75 to 0.90*
b0.75 to 2.00*
J-D
1955-70
2Vis
b0.70 to 1.30*
b0.70 to 2.25*
b0.75 to 1.50*
J-D
—
bl.50 to 3.15*
6s
1.20s
J-D
..
_
b0.65 to
2.65*
r-j
P-4
4s
3 Vis
bi.25to3.30*
1954-60—M-N
1955-69
1955-70
1.00*
b0.75 to
2.50*
J-D
(Borough)
1955-72
M-S
5Vis Oct 15 '54 to
'59—A-O
5s
1955-58
J.j
4 Vis 1955-83
to 3.10*
bl.25 to 2.25*
(City of) 2.38s '54-86_
1955-68
1955-67
1955-69
IVis 1954-57
ibl.25
(ser B)
..
—
to 2.50*
bl.20 to 2.20%
3s
1955-58—J-J
(Township)—
Montclair 2 Vis
1955-70— Af-N
1.68s
1955-58
Zj-U
Morrlstown—
b0.70 to 1.70%
b0.50 to 1.80*
99
Af-N
1967-70
M-N
ref
Paterson—
1955-61
Ref
Af-N
Middlesex (County)—
1.10s impvt 1955-59
108 Vi
bl.60 to 1.70*
J-D
..
b0.75 to
2.50*
b0.75 to
bl.00
bl.00
bl.00
bl.10
bl.00
J-D
J-D
3 Vis 1955-67
104 Vi
107 y2
4s
J-D 15
1954-56
1954-69
Middlesex
—
F-A
4y<s 1955-60
4s 1954-70
Camden
"vV*1
bl.00 to 2.20*
bl.25 to 2.60*
1955-59—Af-N
1955-85
Lyndhurst
90 Vi
Bloomfield 4*/4S 1954-60
4Vis 1955-68
water
2Vis
Maplewood
99
Authority—
4Vis
—
.
1954-60
5 Vis
5Vis
Passaic—
Camden—
3.00
M-N
J-D
4Vis water 1954-70
1954-70 ;
5Vis
Linden
2.45s
b0.70 to 0.80*
F-A
2 Vis 1966-76
b2.50 to 2.60*
J-D
M-N
1954-57
Keansburg
b0.90 to 1.30*
bl.40 to 1.50*
1965—F-A
2 Vis 1954-61
2 Vis 1961-65
bl.30 to 1.90*
b2.00 to 2.40*
1951—
2s
■_
'67 opt '48 to '54
15
1954-59
mm
F-A
2.70s 1977-89
—
__
F-A
1954-59
Dec
Af-N
2s 1954-77
M-N
Public Improvement—*•
—
b0.70 to 1.70*
1955-59
1
J-D
b0.70 to 2.10*
~
—
Kearney—
b0.70 to
Af-N
Bayonne—
4 Vis school
1955-68
b2.80 to 3.25*
b3.25 to 3.50*
J-J
—
1944
Bergen County—
b2.10 to 2.25*
b2.30 to 2.75*
Western System bonds—
2 Vis 1955-61
2s
b0.60 to 1.90*
b0.60 to 1.00*
b0.70 to 1.30*
J-J
;
3 Vis 1955-93
Belleville 3s ref
Irrigation Dlst Elec RevIs
58.J-J
College—
Sewage Dlsp Sys
NEBRASKA
Oentral
J-J
3 Vis 1960-67
3s Dec
—
opt
1955-68
Af-N
M-N
2.60s 1954-76
Water 2.60s
1954-76
Water Series D—
4Vis
1948—
1955-56
IVis 1957-63
IVis 1964-65
IVis 1966-68 opt
Atlantic City—
r-p
——
Hospital
—
2 Vis
'55-62
of
J-D
1955-57
4 Vis
J-J
1948
Teachers'
3s
90
1946—J-J
Jan
A-O
A-O
—
1946
3s
,
—
1.90s
—
New
1.35s
1955-60
State Institution
State
bl.50 to 2.50*
Missoula County—
IVis 1961
1955-83
J-D
j.jr,
Emergency Housing—
—
b0.60tol.00*
Constr—
—
bl.50 to 2.50*
J-J
(City)—
1.70s
Series
1955-57—J-J
IVis 1962 optional 1951
J-J
Lewis ft Clartc School
Dlst No. 1
IVis 1957
.
.
bl.60 to 2.20*
b2.25 to 2.55*
b2.60 to 2.90*
A-O
1
—
_
bl.50 to 3.25*
A-O
2Vis
97
99
1963
1954-62
2 Vis
1955-62
Series C of
^ 98
A-O
2 Vis
April
Jan
1955-67
2.30s
b0.70 to 1.90%
b0.50 to 1.50*
1955-62—
Series B of 1947
1.10s July
1955-57
opt 1951
J-D
Ss
highway debs 1958-A-O
2s
highway debs 1959-M-S
University of Montana—
1.60s
1955-69
U-S
War
Veterans'
Compensation
3s
Jan
school
1955-64
3 Vis 1955-56
..
b0.70 to 1.55*
1954-65
E
5s
—
b0.70 to 1.70*
b0.70 to 1.75*
1955-70
Af-N
jjf-N
4s
Emergency Housing—
MONTANA
4s
'54-69
1955-69
May
1
series
IVis
(State
July 55-67
Nov
July 1955-66
July 1955-67
April
Series A of
Is
*30
of'30
J-D
—
4s
Construction—
2Vis series F July
1955-58—J-J
Rev
J-J
Highway Improvement—
1.10*
A—
2s-2y4s & 2Vis '54-69-M-N
School Dlst Is
Montana
1988
of
3y4s ser C
Institutional
3Vis ser A
4Vis ser B
IVis
series
B
ser
ser
1.20s
F-A
Rev
Authority—
2nd
4 Vis
—
M
bl.10 to 1.20*
b0.80 to 0.90*
Springfield—
Utll
J-J
J-J
..
b0.80 to 1.40*
■■
1955-58
J-J
1978-83
1984-88
3s
b0.80tol.40*
1957-61-F-A
—
b0.60 to 1.25*
b0.60 to
1.90*
Highway Extension—
iy4s Airport 1955 to 56-Af-S
Pub Bldg ft
Im'pt—
Public
J-J
Rev 3.20s ('51
issue) '86.J-J
Revenue 3Vis Jan 1 1985
3Vis 2nd series 1988
J-J
—
b0.80 to 1.75*
J-J
1958-59
1972-77
Turnpike
—
B—
1955-61
Feb
__
1969-71
2 Vis
1.75
__
2Vis April l
1955-59
1955-70
1.60s
—J-J
2Vis
*
—
b3.25 to 4.10*
Af-S
Ref
..
bl.90 to 2.00*
b0.90 to 2.00*
rev
series
Louis—
St
J-J
J-J
iy4s
1960-68
2Vis
1.00
b0.80 to 2.05*
b0.80 to 1.50*
J-J
State-Guar Parkway ser B
..
..
2.00*
__
1955-67
1986-88
2u-S
1954-69
4Vis school
1954-58
4Vis water 1961
(Garden
2 Vis
b0.80 to
J-J
State Parkway)
State-Guar Parkway ser A—
3s
1960-85
J-J
103
F-A
—
1955-56
1955-56— F-A
5s
JERSEY
Highway Auth
bl.00 to 2.00%
b2.25 to 2.60%
bO.90 to 1.70*
Af-S
1967
bridge 1955-56——F-A
Aug 1 1955-68
Af-S
6s
1955-66
4 Vis
J-D
MS
2.65s
—
b0.70 to 2.25 *
3s H S
M-JV
4 Vis 1954-59
Jersey City—
~
bl.60 to 1.70*
bl.60 to 1.70*
b0.80 to 1.90*
bl.00 to 2.00*
Nashua
Ia-O
Hamilton (Township)—
3Vis sewer 1955-78
Hudson County—
4 Vis 1955-78
—
A-O
IVis
1954-87
4%s Mun Bldg
1955-70-F-A
IVis sch dlst 1955-85
U-S
Gloucester City—
5 Vis water
1955-63
—
—
1955-60
954-90
—
b2.50 to 2.90*
1%S Dec 1 1962 opt '54
l*s Dec 1 1962 opt *58
1.60s '55-'76
Af-N
1.70s 1955-68
M-S
Concord 2y«s 1954-56
U-N
;
bl.50 to opt
1954-72^.^.—.
1970-73
IVis
F-A
-F-A
A-O
_J-j
_
b0.70 to
2.20*
Af-S
County—
To
Nol
b0.70tol.35*
A-O
1.70s
HAMPSHIRE
1%8 1955-1980
Highway—
b0.90 to 1.40*
bl.40 to opt
M-S
1957
Water
1963-72
1973-80
J-J
or
Ask
b2.55
2.40%
b0.75 to 2.60*
b0.75 to 2.60*
J-D
-
2 Vis
3s
—
Bid
_~"f-A
1955-60
Hackensack
bl.60 to 1.70*
bl.70 to 2.50*
3Vis
102
—
bl.10 to 1.50*
F-A
Yield Basis
■
—M-N
1955-72
Irvlngton
1959-62
issue
.r":
Glen Ridge—
b2.20to2.60*
1956-58
IVis
6s
Essex
—
bl.10 to 1.65*
bl.65 to 2.10*
IVis
b0.80tOl.0O*
M-S
3s
1955-75
2%S 1955-63
Airport
Rev)
sewer
—
Issued in 1950—
f
1956-75
(Elee
;<v,v
school 1954-74
Elizabeth—
2 Vis 1955-78
4 Vis 1954-57
—
b2.60 to 3.00*
b3.00 to 4.10*
IVis
1)3.45 to 3.65*
bl.60 to 3.00*
b3.70 to 3.80*
3s
1960-63
—M-S
joplin (City) iy4s 1954-64
Kansas City—
2**8
Dist
NEW
b2.50 tO 3.10 %
M-N
1955-59
2 Vis
Pow
2.50
:
—
2.50*
2.40
b2.50 to 3.50*
Af-N
Jackson & Clay Co's
Terminal 3%s 1982
Paseo Bridge Revenue
2%s
F-A
4Vis USD 1955-65
Manchester—
1960-63 opt '58
2y«s 1964-68 opt '58
3 Vis
F-A
2s
.
various
F-A
1964-69
Bonds—
—
1949—
2y»s 1970-79
—
2.35
MS
2s
b2.10 to
2.45
3s road
1955-57
J-D
Columbia (Wat ft Elec Rev)
2 Vis 1955-59
Af-N
3%s
(City of)—
(Elec Rev)
2s
:
—
Pow Dist
IVis 1955-63
MISSOURI
4s
Omaha
___
—
urn
Af-S
1973-83
?
of
Camden
(Housing Auth)
2%s June 1989
Clifton 3s 1955-75
5s
bl.20 to 1.60*
Dist—
—-
date
3s
imp ser C
3 Vis 1957-59
Pub
lf-S
1967-72
Pow
&
3 y4s 1960-89
2.00%
2.10*
1957-66
J-J
Pub
ref
rev
2.00*
F-A
F-A
Dlst—
1955-59
"-.Issued in
F-A
rev
3Vis
J-J
School
the
East Orange—
4Vis 1955-69
bl.10 to 3.00*
bl.10 to 1.50*
bl.10 to 1.50*
bl.10 to 1.20*
bl.40 to 1.50*
bl.55 to 2.15*
J-D
3 y4s 1954-56
—
2.00%
2.10%
2.10*
b2.30
F-A
1960-71
3%s
Rev
98 Vi
b2.20
Platte
Elec
—
bl.10 to 1.50*
b2.05 to 2.20*
b2.25 to 2.80*
Revenue
1955-62
Loup River
Net
1950—
1955-56
Vis
;
F-A
Bay St Louis Bridge rev—
S ft! 1955-81
—J-D
Greenville (City of) —
Indus plant 2 Vis
'55-71-A-O
Pascagoula Bridge—
Rev
103
97
(18th series) —
2.40s Aug 1
1971
2Vis Feb and Aug l 1972—
2.608 Feb and
Aug 1 1973..
2.60s Feb and Aug 1 1974—
•tale
Highway Commission—
Rev
J-J
1957-59 opt '56
J-J
IVis 1960-71 opt '56—J-J
—
series)—
1962-69.
Highway
3S
102
F-A
1961
3.10s
System
preceding
2 Vis 1954-78
J-J
of
83
month
To
or
Ask
bl.55 to 2.70*
J-J
S D 4</2s
4
100
1967
(15th
J-J
Revenue—
1960-63
—.
bl.60 to 2.60*
—F-A
1964-66
2.90s
1942—
l%s 1955-80
J-J
Lincoln (City) lVfcs 1955-62-J-J
series)
1962-63
Highway
mmmm
the
(Continued)—
1964-71
"Issue
'
98
1964-70
(14th
:
95
1966-70
Highway
of
Dlst
2s
1964-65
2%s
96
93
issue
Western
99
F-A
Bid
Power
2 Vis
96
_F-A
closing day of
2V4B
North
Highway Revenue
2V4s
i.
mmmm
mmmm
102
97
94
Highway Refunding—
2 Via
102
100 Vi
100
1955-59
the
First issue of 1947
2s
1955-59
104
99
1960
Aug
1.90%
1.90*
100
for
Yield Basis
Pub
2V4S 1955-71
Western
System
106
b2.10
b2.10
MUNICIPAL BONDS
possible
Bonds-
Consumer
Bonds—
3Y*s 1954-59
l
3 Vis Feb and
Aug I960....
2Vis
1961-63
2 Vis 1961 and
1963
P-A
2% s 1964-70
F-A
2 Vis
1962-63
F-A
2 Vis
1964-70
F-A
2s
as
To
or
Ask
MISSISSIPPI
Highway
near
1955-67
bl.00 to 2.00*
—
—
—
—
—
bl.00 to 2.40*
—
bl.00 to 2.40*
—
;
MUNICIPAL BONDS
STATE AND
84
ol Issue
ol the month preceding the date
possible lor the closing day
securities art as near as
lor all
Quotations
Te
Net
Yield Basis er
To
Net
Yield Basis or
To
Net
Yield Basis or
Ask
Bid
Bands—
3s
3s
r-A
F-A
1955-60
1955-60
gen imp 1954-66
1955-70
4 fts
4 fts
/
Union
Union
County—
2ft s
2fts
2fts
lfts
bl.00 to 2.15%
1.80s
bl.00 to 2.40%
1.70s
bl.00 to 2.40%
bl.00 to
bl.00 to
3%s
West Orange
4s
bl.00
b2.30
bl.00
1960
1954-55
1954-56
15
Oct
3.10s
fts Oct 15
2s 1955-60
2
1.75%
2.20%
..
1955-81
1.70s
1.20s 1955-61
2.80%
to 2.50%
to 2.40%
to 1.80%
4s
—
5*
—
1955-64
1.70%
bl.00 to
—
bl.00 to
—
—
;
—
1.05%
to 1.25%
to 2.35%
to 1.30%
bl.00 to
bl.00
bl.00
bl.00
March
bl.10 to
1957
1
1955 to
April 1 1955
2fts June 1
Albuquerque—
1955-62
imp
1955-70
2y4s pub
2 fts
J-J
J-D
Middle Rio Grande Conser
Relundlng of 1946—
bl.50
b2.25 to
85
1978
2.60s Aug 1
Improvement-
Canal
State
J-J
J-J
J-J
I960————J-J
1961
J-J
1961
J-J
1962
J-J
1964
J-J
1965
J-J
1966
J-J
1967
J-J
1956
1958
1 1959
1
1
3s
Jan
Jan
3s
July
3s
Jan
4s
July
1
4s
Jan
1
1
July 1
Jan 1
4 Vis Jan
1
4s
4s
4 ft*
Jan
1
4s
Jan
1
4s
Jan
1
Barge
b0.65
b0.70
b0.75
bl.25
bl.30
bl.30
bl.35
bl.45
bl.60
bl.70
bl.70
J-D
F-A
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Grade
Improvement—
Highway
4s
Mar
1958
1958
1 1960
4s
Mar
1
4*
Mar
1
Sept 1
Mar
4s
4s
Sept 1 1963
4fts Mar 1 1985
4s
Sept 1 1965
4s
Mar 1 1967
Beach
1
June
1
2fts June
Jf-S
1979-1980
1981-84
General Revenue
3fts
1964-1971
1972-1979
3.10s July 1 1994,
-
2 fts
bl.40
Mar
lfts Apr
bl.60
bl.60
1.45%
1.45%
1.55%
bl.70
bl.95 to
b2.05
War
J-J
J-J
lfts
Jsn
lfts
Jan
lfts Jan
July
1
1955-72—J-J
1.80%
1.90%
b2.15
b2.35
b2.40
refunding—
1 1956-59
bldg
1.90s
1.40s
.
1954-68
1954-60
b Basis,
n
Nominal.
A-O
May 1977
Jf-N
1958
May 1959
May 1957
Nov 1956 reg
Jf-N
Nov
4s
2.20%
2.45%
bl.00 to 2.50%
bl.00 to
water ex Nov 1954—
3 fts corp stock 1955—M-Jf
3fts corp stock Mar 1 1960.
3fts corp stock Jan 15 1978
3 fts corp stock July 1 1975
3s
corp stk Jan 1 1977 J-J.
3s
corp. stock Feb 1 1979Transit Unification Issue—
3% corp stock 1980
J-D
2%s July 15 1989
J-J „
,
,
1.50%
—
Jf-N
bl.75 to
b2.25
J-J
1954-56
Revenue
107
imp
Jf-S
A-O
U-S
F-A
1975
1955-79
1955-80
1.90s Feb 19 1955-60
US
1955-69
U-S
1.60s
1955-63——J-J
Rochelle—
4fts 1955-1965
4fts 1955-63
New
1.80s
1955-66
bl.55
b2.35
b2.35
b0.65
b0.80
b0.90
4s
1960
—J-D
1961-64
J-D
1965-72
—J-D
3s
1973-90
—J-D
2fta 1991-99
—J-D
Issues dated Sep l 1949
5s Sept 1 1955-56
2fts Sept 1 1957-70—
2fts Sept 1 1971-76—
2.90s Sept 1 1977-892.80s Sept 1 1990-99-
2fts
—
—
_
Housing
Issues
0.80%
—
—
bl.00 to 2.10%
bl.00 to 1.40%
135
_
—
—
—
—
—
—
3.40%
3.55%
b3.55 to 3.60%
b3.25 to
1955-58
1965-71
2ft* Feb 1 1972-80—
2ft s Feb 1 1981-92
2.70s Feb
1
1993-98—
_
—
—
—
—
—
—
—
—
_
—
—
—
—
—
—
—
—
111
_
113
106%
105%
—
108%
106ft
106%
105%
—
—
—
—
—
—
—
106%
103%
105%
bl.20 lees
%
b2.30 less 1
b2.70 less
1
bl.00 to 2.9019
bl.00 to 2.40%
bl.00 to 2.90%
bl.00 to 2.90%
108
—
—
—
—
—
—
—
—
—
bl.80 to 2.10%
—
2.10%
—
bO.75 to 1.80%
—
bO.75 to 2.20%
.
bl.35 to
bi^otoa.70%
bl.20 to 2.85%
bl.10 to 3.70%
bl.20 to 1.70%
bl.00 to
1.90%
bl.10 to 2.40%
County—
Feb
1
bO.90 to 1.90%
1955-68
J-D
1.70s 1954-88
(Town of)—
U F S D
bO.85 to 1.90%
Oyster Bay
2.30s
A-O
bl.20 to 2.00%
1955-69—Jf-S
Jf-N
bl.00 to 1.90%
—
—
—
—
3.60
No
17
1955-63
Poughkeepsie 4s
1.40s 1955-60
Port of N Y
2.80%
b2.90 to 3.60%
b2.10 to
—
—
—
—
—
—
3.60
.
lfts 9th ser
b2.25 to 3.10%
3.25%
b3.25 to 3.50%
b3.35 to 3.65%
b3.B5 to 3.70%
b3.10 to
—
—
—
V
—
Apr 1 1985—
lfts 11th ser
lfts 12th ser
Gen &
ref ser 14
1986
MS
'55-'62—J-D
and 15—
15 1959-84
consolidated (1st series)
lfts Dec
—
—
—
—
—
3.60
3.65
3s
bljOO to 1.60%
Authority-
General and refunding—
2s
8th ser Aug 15 1974-
—
3.65
3.60
dated Feb. 1 1950
lfts Feb 1 1959-61
2s
Feb 1 1982-64
J-J
1955-72
2.10s
—
b3.40 to
1954-84—-A-O
water
4 fts
—
3.00
3.10
3.20
J-D
1954-67
M-N
1 1955-61—Jf-N
3.60
—
Jf-S
May
Onondaga
—
Jf-N
Hempstead 8 D No 7—
—
b2.10 to 2.90%
—
1965-70
North Tarry town—
—
—
Hempstead &
4 fts
3.40%
3.55%
Authority—
lfts Feb 1
b0.95
-J-D
J-D
1958
1959
3 fts
1.15%
1.35%
2.25%
2.26%
0.50%
0.65%
0.75%
sewer
Hempstead Union Free
School District No. 8—
1.70s 1955-67
School District No 7—
2.306 1955-77
b2.10 to 3.00%
b3.45 to
F-A
1 1961-70
M-N
dist 1.60s 1955-69—F-A
Water 1.80s 1954-80 opt '85
1.75%
b3.10 to
—
Sch
2fts
M-JV
M-JV
3 fts 1968-83
M-JV
3s
1984-88
M-JV
Issues dated June 11949—
5S 1955-57
J-D
2.60%
107ft
15
3.95s Nov
North
3 fts
b0.85
4.15s
2.40s
2.35%
2.05%
2.25%
0.75%
b2.40
Aug
—
103%
100%
100%
bl.00 lesa
ft
109%
110%
Niagara Falls—
2.10%
bl.00 to 1.90%
bl.00 to 2.20%
York City—
Housing Authority—
4 fts 1954-58
3s
1959-67
4 fts
b2.50
100
2.70%
1.65%
bl.00 to 2.75%
bl.00 to 2.80%
bl.00 to 1.75%
bl.00 to 2.55%
bl.00 to
bl.00 to
™
_
108ft
109ft
110ft
129ft
131ft
121ft
123 ft
122ft
124ft
114%
115ft
116ft
117ft
117%
118%
117%
119%
119ft
121ft
120ft
122ft
122ft
124ft
123
125
124%
126%
126%
128 ft
121ft
123 ft
119
121
110%
111%
110%
111%
106%
107%
105%
106ft
15 1957
15 1967
1955-1968
lfts Aug 1 1955-75
lfts airport 1955-74
bl.00 to
bl.00 to
—
120
108 ft
1.908
New
2.20%
2.20%
b2.15
2s
122
118 ft
1972
1 1955-85
2fts Jan
bl.00 to
98
Jan
North
Newburgh—
4s wat impt
0.50%
b2.35
1.80%
2.00%
bl.00 to 1.40%
bl.00 to 2.05%
bl.00 to 1.50%
Jan
2fts
bl.00 to
2s
bl.80 to 2.35%
b2.45 to
2.45%
bl.00 to 1.20%
120
103ft
3fts g
bl.00 to
bl.00 to
Jf-N
Nov 1955 reg
4s
County
b2.35
.—J-J
Oct 1 1980
4s
bl.65 to 2.70%
1955-59—F-A
school 1962-73
1955-56
2.10s
230%
b2.25
County—
1960
y—
4s
i 3fts 1955-61
2s July 1955-64
2.00%
2.15%
2.15%
2.25%
—
4fts
—
4s
2fts Feb 1
Albany
—
2.75%
bl.25 to 2.90%
Vernon—
Nassau
1.80%
bl.30
1955
1956
1957.
1958 opt
1956—
2.20s
b0.65
Bonds—
Jan
co
2fts
bl.95
b2.35
1965
Dec 4 1980-—
Dee 3 1981
lfts
—
•
fts 1960
2 fts
102
b2.40
b2.25
1961
lfts
2.90%
—
bl.25 to
Co—
3.00s
2.00%
2.15%
2.25%
2.30%
b2.15
lfts Aug 1
lfts
J-J
1954-82
2.20s 1955-59
1957
lfts Aug
School District
1955-74
2fts
-J-J
J-D
Jf-S
May 1957
Jf-N
Nov 1957
M-JV
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971.J-D 15
1965
—
3.70
-
—
City (various)—
1963
4s
Free
2fts
101ft
1984
18
2.15%
bl.00 to 2.90%
bl.00 to 2.40%
bl.00 to 2.40%:
bl.00 to
1954-64.
2fts 1955-57
25 1987—
1979
June
1.60s
—
§ 2.40s
1955
lfts Aug
bl.60 to 2.40%
b3.40 to 3.70 %
U-S
4fts Mar 1 1962
Jf-8
4 fts Mar 1 1964
Jf-S
4 fts April 1 1966
A-O
4 fts April 15 1972
A-O 15
4fts Rap tr Ac wat '74—J-D
4 fts Feb 15 1978
F-A 15
4 fts Jan 1 1977
J-J
4fts Nov 15 1978
M-N 15
4 fts March 1 1981
Jf-S
4
1.30%
3fts Mar 1 1981
3 ft • Mar 15 1981—
3s
1.60%
4y4s
Various purposes—
Apr 15
—
bl.10 to
Jf-S
Jf-S
Jf-S
1962-66
1979-2001
York
4 fts
bl.05 to 2.00%
Mamaroneck 4 fts 1955-64—J-J
3.90s
1955-68
J-J
Mineola (V) 4.40s 1955-68-J-J
1.20%
—A-O
series A—
2%s
4s
1.15%
1.15%
A-O
—
4fts
:
and water
Gen
bl.35
A-O
—
b3.20 to 3.40%
4fts
Beach—
bl.30
1980-81
1982-84
1977-1978
2.70s
V
1.80%
Long
Mount
Authority (2nd issue)
2fts Oct 1
1971
2fts Oct 1
1975
'J.' 2.60s 1976
A-O
2fts
16
bl.25
1. 1988
—
b2.90 to 3.40%
4s
bl.15
Thruway
V
NO.
1.00%
1.00%
1.10%
Authority—
2 fts June 1 1971—
3 fts June 1 1973
2fts June 1 1975..
2.60s June 1 1977-78
2fts
1.55%
bl.15
Thruway
;
4
Monroe
Rev—
State Pkwy
Auth 2%s NOV
2.70s
No
Union
NYC-22)—
b2.10 to 2.80%
4fts June
Hempstead—
State Pkwy
Southern
Jones
1.35%
1.45%
1.55%
bl.30
bl.75
If-8
Jf-S
Jf-S
U-S
M-B
US
Jf-S
4 fts
2.80s
2.70s Feb
M-S
1961
1 1962
Central
—
Sf-8
4 fts
1.20%
bl.00 to 1.30%
J-J
High Sch Dist No 1
1956-1984
F-A
1955-67
—
Jf-S
2s
bl.00 to
1955-80
Hempstead 4fts 1955-65-JM-S
2.30s
—
1957-61
—
bl.00 to 1.90%
J-D
F-A
4fts
_
b3.35 to 3.60%
1955-56
1.30
—
—
sewer
Harrison
b2.10 to 2.55%
5s
4 fts
4.40s 1955-65
—
—
lfts 1967-78
1.20%
J-J bl.95
1971
Canal 5s
0.50%
0.55%
0.60%
1.10%
1.15%
1.15%
—
Pomonok Houses—
: f
bl.00 to 1.30%
1955-60
M-JV
2.20s sewer 1957-66
A-O
Greenburgh Un Sch Dist No 9
YORK
NEW
b3.20 to 3.35 %
b3.35 to 3.50%
—
1.80
lfts
Freeport—
4.20s
—
ser A
1973-91
4 fts
1.90s^Feb 16 1955-60
b2.10to2.40%
b2.50 to 3.10%
2s
J-D
1955-59
„
370
—
—
b2.60 to 3.25%
1961-72
1.60s
—
96ft
County—
4 fts
(3rd issue)
1954-60
1.60s
lfts
Cortland
3.50%
90
_
b3.25 to 3.70%
Jf-8
Refunding
New
(City)—
1.60s 1955-64
—
b2.3S to 3.35 %
2nd Issues ser A
1955-58
If-8
2.20s 1959-66
Jf-S
2.10s 1967-72
Jf-S
2s
1973-81
Jf-S
i
Jf-S
1960
5 fts
Corning
2.35%
to 3.00%
bl.60 to
A-O
1955-59
4V2s
Erie
1955-77
1
2.70s Aug
1.25%
b2.10to3.00%
Jf-S
(Project No.
County—
Columbia
Jf-S
2 fts
—
1965-66—Jf-S
Bridge Authority
1.10% ref rev 1962—J-J
1.35%
—
3.65
—
1.70%
1.65%
bl.00 to 1.65%
bl.00 to 1.80%
Public
bl.10 to
—
and
1st
—
Buffalo & Fort Erie—
Highway Debentures—
2%s Aug 1 1955 to
—
Refunding Bonds 1943
1.00
I.OO
—
—
1954-64
J-D
3fts ser P 1954-64—M-JV
2.10s ser I 1954-67—M-JV
lfts ser J
—
3.70
—
1.25
1.10%
—
3 fts
MEXICO
—
Jf-S
1977-2000
2 fts
—
—
—
bl.00 to
Sept 1
1955-58
dated
bl.00 to
—
NEW
—
b3.50 to 3.70%
Issues
1950—
lfts 1959-63
2s
; 1964-76
Authority—
Sewer
Authority
_
bl.00 to
A-O
J-D
—J-J
M-JV
A-O
A-O
F-A
J-D
J-D
1954-55
15
2.40s Nov
2.35%
1.85%
bl.00 to 1.05%
bl.00 to
—J-J
1954-67
June 15
1955-58
4s
bl.10 to
A-O
M-N
-J-D
1955-59-A-O
5s
2.60%
2.40%
2.25%
to 2.80%
bl.00
Oct 1 1954-68
school 1955-61
2.10s rel 1958-60
4ft s
4 fts
bl.15 to
York—
New
1955-56
1
Mar
2s
b2.10 to 2.90%
b3.20 to 3.50%
bl.00 to 2.60%
Housing
1954-71-A-O
Binghamton 4ft s
1.75%
bl.00 to
J-D
A-O
15 1955-60
1955-66
June
West
bl.00 to 1.60%
M-JV
1954-72
4s
bl.00 to
Westlleld—
5s
bl.00 to 2.20%
bl.00 to 2.55%
Buffalo—
Township School Dist—
4%s 1955-68
J-J
2.40s Sch Dist 1955-67—J-D
Ventnor City 4s 1954-58
J-D
Weebawken 3 fts 1955-79—J-J
Union
4fts
1955-62
1954-79
Issues
bl.00 to 2.15%
Albany Port District—
bl.00 to 2.10%
bl.00 to
J-D
J-D
J-D
1955-78
1.90s
bl.00 to 2.10%
1955-65
2.80s June 1
J-D
Jf-S
1955-71
2y4s 1955-73
3fts
bl.00 to 2.25%
A-O
gen Id & rel '55-68-F-A
rel 1954-66
A-O
Em House 1954-71.M-1V
1954-74
J-D
City 4 fts 1955-60—J-D
(Continued)
Authority (Cont)—
dated May 1, 1950
5s May 1 1955-57
2s
May 1 1958-64
2 fts May 1 1965-77
2 fts May 1 1978-95
2.60s May 1 1996-2000.
York City
Housing
bl.00 to 1.70%
1955-63.J-J
munlc 6c sch
4s
bl.00 to 2.10%
M-JV
1955-70
4fts
bl.00 to 1.40%
bl.00 to 2.15%
bl.00 to 2.15%
U-N
J-D
4VaS 1954-69
bl.00 to 1.40%
Ask
Bid
Bonds—
New
of)—
(City
Albany
Trenton—
Ask
Bid
Bonds—
1982.M-N
aft8 consol (2nd series)
1st lnstal due 1964-M-8
1.70s consol (3rd series)
1st lnstal due
1955-1964
101
77
73
t>0.90 to 1.90%
99
75
71
bl.40 to
1.80%
104%
106%
101%
103%
b0.90 to 1.90%
Quotations
lor
all
securities
Yield Basis
Bonds—
Port of N
Air
Bid
..
T
are
Yield Basis
To
er
Terminal
96
1878.M-N
96
or
Ask
(cont)
Secondary road of Jan l '51
lVis 1957-61
J-J
l%s 1962-66
-J-J
98
2s
98
bonds
82
Yield Basis er
90
2-4s
84
92
1 1976
ref July
gen
2-4s
5 Vis
bl.45 to 1.70*
bl.75 to 1.85*
■-
w
4s
Sewage
Rensselaer
4V4s
J-J
fdg
A
ser
Rochester
F-A
bl.40 to 1.80*
A-O
bl.40 to 2.40*
2
vA-V/'-'
■
1955-62
1955-62
M-S
bl.40 to 2.30*
M-N
bl.40 to 2.70*
M-S
bl.40 to 2.70*
bl.00 to 1.50*
2 Vis
3s
1960-77-
2 His
1955-66
2 Vis
1955-72
M-S
bl.00 to 1.40*
2 His
1973-80
bl.00 to 1.30*
Issues
dated
-A-O
—J-D
b0.90 to 1.50*
b0.90 to 2.15*
Southampton 5s 1965-71
Water
Water Wks Rev
2Hi
M-N
1976-85
M-S
15
1955-67
Af-S
b0.90 to 1.00*
F-A
b0.90 to 1.10*
Ref
Housing
1st issue series A—
b0.75to0.85*
b0.95 to 1.60*
1955
Aug 18 1956-64
1965
9s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s
Aug 15 1971-73
2.10s Aug 15 1974-79..
—
P-A
P-A
—J-D
69
City
■
4Vis
Thousand Island
2.40s
drainage
3Vis
1957-63
w
1958—
w
bl.10 to 2.60*
bl.10 to 2.60*
_
Jf-N
wat
1954-68
ser
..J-D
rev
A
ser
1955-68—J-J
bl.10 to 2.50*
1951
lVis
b2.00to2.65*
b2.70to2.755*
bl.00 to 2.70*
99
fund
;
101?
bl.00 to 1.50%
J-D
bl.60 to 1.85%
bl.90 to 2.40%
—J-D
—
3s
b0.95 to 1.60*
—
w
J-J
1959
1954-67
A-O
1955-70
2s
Water
bl.20 to 2.50*
M-N
1955-81
A-O *
(Toi
of)—
2.20s Feb
—
bl.00 to 2.50%
Revenue
—
—
bl.00 to 2.15*
bl.00 to 2.25*
bl.10 to 1.25*
J-D
b2.00 to 2.15*
bl.10 to 2.00*
bl.00 to 2.35*
—
1.60s
Westchester
5S
J-D
4*s parkway 1962-86
4*s
san
4Vis
1955
4S
b0.80 to 1.30*
bl.00 to 2.40*
_J-J
b0.65 to 1.40*
b0.85 to 2.10*
Af-S
b0.85 to 2.08*
City lVis 1955-71
M-S
County Is 1954-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1954-71
A-O
1)0.90 to 2.50*
b0.8O to 1.85*
J-D
bO.BO to 2.30*
M-S
b0.90 to 2.30*
J-D
b0.90 to 2.40*
J-D
b0.90 to 2J5*
J-D
b0.90 to 2J5*
Waterworks
—
lHis
—
1955-74
IS
J-D
bl.70 to 2.65*
—
—
D
l3/4s
bl.20 to 2.70*
4*
b2.45 to 2.60*
J-D
bl.00 to 1.50*'
/-D
bl.50 to 1.80*
1959-64
1
J-D
bl.00 to 2.60*
A-O
bl.00 to 1.80*
1955-80
—
(City of)—
and iy4s 1954-71-.
Is
1.75
Montgomery County—
—
iy4s
and
Is
5c
A-O
1955-61
3*8
A-O
—-A-O
1985-61
bl.10 to 2.00*
bl.10 to 2.10*
bl.10 to 2.10*
A-O
bl.10 to 1.30*
A-O
bl.10 to 2.25*
—A-O
July
bl.10 to 1.90*
1955-62.
1
3.80s Apr 1 1055-56-.
3s
Oct
1955-64.
1
1955-60
2.80s
bl.10 to 3.00*
-O
4 Vis
3.10s
2s
1955-59
A-O
—.
bl.10 to 1.80*
1973
J-J
Sch
bl.00 to 1.90*
—
1955-60—J-J
bl.00 to 1.80*
—
of)—
2 His
Vis
1957-65
A-O
1966-78
A-O
b2.15 to 2.60*
Okla
Af-N
bl.00 to 1.55*
4s
—
lHis refunding 1969-73—A-O
b2.15 to 2.45*
—
bl.00 to 2.65*
—
b2.70 to 2.90*
—
July 1955
4Vis January 1957
1955-58
IS
J-J
bl.50
—J-J
bl.75
1.30*
1.50*
bl.00 to 2.00*
bl.00 to 2.50*
Is
—
bl.00 to 2.50%
—
is
Nov
1
1955-69.
1 1970-78.
World
July
1961
4*8 1955-62
4*8 1956-68
J-J
Issues
dated
l*s Apr
l*s Apr
1
1
—
A-O
bl.00 to 1.50*
bl.00 to 1.90*
A-O
Oct
—
A-O
4*8 1955-68
1
bl.00 to 1.90*
1.45
revenue
—
S
D
2s
Canton
6s
4.40s
—
1957-63
bl.10 to 1.50*
bl.60to 1.85%
1
106 Vi
l*s Jan
1
bl.00 to 1.55*
bl.60 to 1.70*
bl.75 to 1.80%
1985-67
1968-69
Secondary Road—
l*s Jan 1 1957-64
l*s Jan 1 1966-69
l*s Jan 1 1970
IBM far
average
maturity,
107
_A-0
b0.90 to 1.10%
J-D
b0.90 to 2.25%
water 1954-59—A-O
b0.90 to 1.50%
1954-69
1956
—
b0.85 to 1.60*
—
r-j
bl.75 to 1.80*
—
F-A
b0.85 to 1.80*
—
—
Education—
of
1955-66
r
obligations—
j-j
b0.85 to 1.70*
—
—j-j
b0.90 to 1.10*
—
1955-65
&
Sewer-
5s
July 1 1965
..
4s
bl.10 to 1.55*
bl.60 te 1.80*
—
b Basis,
—
1959-62
j-j
bl.25 to 1055*
—
1963-73
—j-j
*1.55 to 2.20*
—
OREGON
—
-
lVis
—
—
1954-56
J-J
bl.65
1.5C
l»/4s
1954-59
1960-71
A-O
bPar to 1.60*
—
A-O
bl055 to 2.20*
—
—
Highway series 1953 "B"
lHis
M-S
blJO to 1.30*
1957-62
M-S
bl.40 to 1.78*
—
2y4s
1.15
1955-56
2s
—
—
1963-66
M-S
bL80 to lJf*
—
Veterans'
I
Welfare—
2y4s Apr
1
1967
_
^
b0.60 to 0.85*
lHis
1958-62
A-O
bl.80 to 1.85*
b0.60 to 1.30%
b0.60 to 2.20*
M-S
_
1 Vis
1959-62
A-O
bl.60 to 10)5*
iy4s
1962
A-O
Sept 1 1955-62
2Vis Sept 1 1955-76
2s
school 1955-72
M-S
—
2s
Jf_s
b0.70 to 2.40*
—
lHis water wks 1955-79.M-S
lHis school 1955-73
M-S
b0.60 to 2.40%
Compensation—
iy4s Oct 1 1955-60.
bl JO to 1.70*
b0.60 to 2.25*
lVis Oct 1 1961-66
bl.80 to 2.10*
'49
1955-64
1
j-j
1955-63
Highway
2 His
l*s Jan
b0.75tol.25*
No. 1—
1
Cincinnati—
1965-70
l*e Jan
—
2y4s
1992
Akron 4Vis 1954-56
~
1950—
Read bonds dated July 1
M-N
—
War H—
Turnpike
CAROLINA
3H»s June
6s
—
b2.15 to 2050*
2s
OHIO
2s compensation 1954-62 A-O
NORTH
bl.30 to 2.10*
lHis 1956-58
Municipal Housing Authority
NOV
b0.85 to 1.25*
M-N
Waterworks
dist 1935-65_Af-N
104*
1953
1
1969-78
1.10s
Grand Forks—
iooy4
b0.85 to 2.15*
—M-N
General
—
May
1964-66
_
J-J
sewage
—
v./'.,,
Board
—
Fargo 2s sch bldg 1955-68-J-J
4s
bl.00 to 2.30*
—
—
2.80
1955-59
iy4s
DAKOTA
4Vis
_
Dist)
M-S
—
1960-68
2 His
-
bl.10 to 1.50*
—
.F-A
Tulsa—
—
bl.10 to 2.50*
bl.00 to 2.75*
City—
1 1955-71
dated
Issues
—
A-O
1955-69.
j-j
1990
Is May
2 His
A-O
1
1955-57
—
Turnpike Auth—
3His
Oklahoma
1955-58
Veterans
b0.80 to UO*
—J-J
City (School
building 1955-89
bl.00 to 1.15*
1.40
—
OKLAHOMA
Winston-Salem—
NORTH
—
bl.85to2.35*
bl.40 to 2.70*
Zanesville
bl.00 to 2.60%
bl.20 to 2.20*
_
—
1J5
b0.80 to 1.40*
Rev—J-J
1991
—
—
—
'
-A-O
_
w w
2%s 1955-90 w w Rev
Extension
bl.00 to 2.45*
bl.10 to 2.05*
M-S
1960
—
of)—
1957-82
If-N
bl.10 to 2.00*
—
b0.90 to 2.50*
1956
(City
2 Vis
refunding 1955-56—.J-J
refunding 1956-88—J-J
A-O
—
b2.30 to 2.50*
due 1970.J-D
Dist 4 His 1954-59—A-O
1955-73
..._A—O
July
wharf
opt
2s
1955-61
1*8
pub
Warren
A-O
1955-56
3s
1955-62
1.40s
to
Works
(Town
_
2.40e
2H»s
Waterworks Extension
2 Vis
bl.10 to 1.25*
bl.35 to 2.05*
2
—
_
bl.20 to 2.30*
A-O
1986-68
6s
2.60
2 Vis
—
—
A-O
'55-'79_M-N
1958-65
Steubenville
—
2s
—
2.70s
2*8
mtge
4 Vis
1955-81.
(City of)—
Water Revenue—
2 His
__
and
3%s-2s-l Vis 1954-80—A-O
Wilson
Yenkers—
Jan
1954-66
mtge revenue—
2His non opt 1954-60—J-D
23/4s opt '56 due 1961-69-J-D
1955-57,
pub impt
4His
5Ws
1957
Water
—
—
bl.00 to 2.40*
Lima
—
b2.25 to 2.55%
J-D
1954-62
y
Af-8
1955-62
interest
4His
—
bl.20 to 2.25*
1954-70
Library 2s 1955-73
(City) S D—
2 Vis imp 1954-72
__
—
J-J
b0.85 to 1.90*
Hamilton—
—
Toledo—
—
4Vis
1969
and
June
3*s
3%
—
—J-D
1955-82
sew
b0.80 to 2.00*
1955-62-A-O
lHis S D bldgs 1955-72-Af-N
Franklin County Is '55-68-M-S
—
Wilmington—
bl.00 to 2.40*
b0.85 to 2.10*
b0.85 to 1.90*
County—
bonds—
Refunding
_
bldg 1955-59
Co
4s
—
County—
1955-76
—
—
1st
—
1955-79—J-J
1955-69
1.40s
Watertown
2.10*
b0.85 to IBS*
A-O
1954-73
Imp
2 His
J-J
—
1963-64
Transylvania
1955-56—A-O
1967-69—A-O
b0.85 to
M-N
M-S
—
2.75s
_
b0.80 to 2.40*
A-O
Utlca—
Revenue 2.60s
b0.80 to 2.10*
Dist—
Dayton 4y4s 1955-61
2 Vis Nov 1 1954-73
—
1.60
County—
1958-62
3s
■
1955-78—
1
—M-N
Sch
1954-69
2s
bonds—
1971-80
Rutherford
—
1955-87-M-S
2s
City
Rd
1st
sewer
1955-70
2 Vis
3 Vis
Union
and
2 Has
bl.15 to 2.90*
bl.15 to 2.95*
—
b0.80 to 2.00*
b0.85 to
County Offices Bldg ser B
Rocky Mount—
bl.20 to 2.80*
1955-78
2.10s
—
b0.95 to 2.25*
1956-1980
Portsmouth
Troy 4*8 1955-70
4 Vis
1955-65
1.25*
J-J
A-O
1955-59
1954-74
Marion
June
Raleigh 4 Vis
bl.90 to 2.05*
—
f-a
F-A
•
1955-63
Cuyahoga County—v
13/48 Co Bldg 1954-68—A-O
County—
5s
bl.70 to 1.90*
?
b2.70 to 2.60*
S
J-D
1960-65
1960-75
F-A
2s 1955-1976
County—
1955-59
iy«s
Pitt
bl.30 to 1.65*
bl.25 ta 2.50*
b2.60 to 2.75%
2s
(Issue)
July 1 1962-64
His July 1 1965-69—J-D
—
F-A
1973-76
lVis 1954-72
(El Lt & Street
1967 71
Mecklenburg
bl.10 to 1.65%
1957-59
1960-62
—
1961-72
Waterworks
_
2s
2
—
bl.00 to 2.20*
1955-66
2s
Tirthorough Bridge Authority-—
lHis July 1
l*s Jan 1
b2.10 to 2.18*
b2.20 to 2.70*
2s
1970-75
2Vis
_
J-J
M-N
Ml
F-A
F-A
Columbus
—
Af-N
Kinston
J-J
1955-58
extension
1959-1960
2s
1958-69
5s
bl.10 to 1.80*
-
Oen
b2.30to2.45*
bl.20 to 1.75*
bl.00 to 1.90%
bl.00 to 2.05*
bl.15 to 1.90%
-
3 Vis
Union Free School Dist—
2.60s
~
1.00
—
1958
2s
■■'
,
3 His
—
(City)—
3Vis sewage 1956-69
sewer 1955-66
4His
_
H 2Vis
bl.60 to 2.45*
lVis April 1 1955-66
Tonawanda
b2.86 to 2.70*
2 His
bl.00 to 1.65*
bl.70 to 2.25*
Hlgh Point (refunding)—
97*
F-A
—
2s
b2.50 to 2.60%
1955-65
Ref
—
Greenville 5s
Bdge Auth—
Refunding 2s 1976
lf-8
Tleonderoga 8 D No 6—
4 Vis July 1955-58
—J-J
1967-72
V. 4Vis
A-O
i*
4H4s 1955-63
;
—
b2.50 to 2.60*
—
Columbus—
A-O
1955-67
1968-70
Greenboro—
—
b2.30 to 2.40*
b2.10 to 2.80*
2 Vis
imp)—
(pub
3y4s
—
F-A
—
1979-83
3s
—
bl.90 to 2.00*
b2.10 to 2.20*
F-A
5s
b2.50 to 3.00*
b3.00 to 3.30*
b3.40 to 3.55*
1.80
—
F-A
1959-66
2s
b2.40 to 2.55*
(County of)—
1958
Elizabeth
1.90s Aug 15
Af-8
1972-81
1963-78
2*s
1 Vis
2s
ms
Af-S
1955-62
3s
2Vis
Authority—
2.10s Aug 15
bl.80 to 1.90*
F-A
1958
1st mtge rev ser D—
1960-71
2Vis
Durham
•yraottsc
mtge rev ser C—
1956-57
lHis
(City of)—
Municipal Improvement—
b0.90 to 1.10*
lf-8
1966-17
—
extension
2HiS
V;
bl.00 to 1.90*
bl.90 to 2.35*
Durham
b0.90 to 2.00*
1.30s
bl.30 to 2.40*
2V4S
bl.75 to 3.10*
bl.00 to 1.60*
2s 1955-56
M-N
M-N
1955-59
3s
Ref
J -J
1st
County—
Ref 2%s
—J-D
1955-71
2.20s
Ref
—
series A—
1955-85
Syracuse 5 Vis 1955-60
Is
bl.10 to 2.50*
—
Aug 1
F-A
1955-72
Waterworks
Authority—
~
b2.10 to 2.45*
b2.50 to 2.70*
F-A
1966-72
Waterworks
—
Craven
bl.40 to 2.00*
F-A
1959-65
2 Vis
1965-75
2His
—
\
1955-58
'J. 2%s-2s-l%s
Nov
1955-64
2HiS
1995-60
3s
b2.25 to 2.50*
M-8
1965-76
mtge
2s
flskeneetady—
Suffolk Oo
revenue
1955-79
6s
4.15s
extension
1955-59
b0.90 to 1.30*
1955-58—P-A
1955-57
1%S
1955-71
1st
bl.00 to 2.25*
bl.00 to 2.55*
bl.00 to 1.10*
M-S
Waterworks
Af-N
bl.40 to 2.30*
Vis
13/43 1954-72
91
bl.60 to 2.45*
bl.00 to 2.05*
bl.00 to 2.20*
—.
bl.40 to 2.00*
A-O
1954-63
2 Vis
tl
1976—
1
1955-70
b0.75 to 1.40*
1955-58—J-JT
bl.40 to 2.60*
1954-56
3Vis
bl.00 to 1.50*
1954-62
5s
4 Vis pub imp
4 Vis
1955-59
a%8
4 His
—
County—
highway 1955-58
1.60s
bl.10 to 2.40%
bl.40 to 2.68*
M-S
1955-58
3%s
4Vis
1956-71
1955-68
w
1 Vis
1.80s
J-D
J-D
1955-70
5s
bl.10 to 1.40*
\
ref July
gen
Charlotte—
nemapo (Central 8 D No 1)
T»
Bid
Bonds—
-
Cleveland—
3s
J-J
1967-70
Buncombe County—
1980
the date of issue
To
Net
Asheville—
lHis series J 1985
A-O
Air & Marine Terminal—
2.20s Dec 1
Bid V
Bonds—
Net
Ask
Marine Terminal—
2 Wis
for the closing day of the month preceding
possible
as
Road Bds dated July 1*49
Authority (Oont)
(2nd series)—
1979—A-O
series
near
as
Terminal
1st tnstal 2Vis
1st
85
STATE AND MUNICIPAL BONDS
September, 1954
—
..
—
1.90
n Nominal.
1955-90
Limited tax Improvement
2 Vis 1955-78
M-S
Cine Southern
—
—
—
1B8
b0.60 to 2.00*
Veterans'
2s
2s
b0.70 to 2.35*
1964-65
bl.35
1.20*
b2.15 to 2.35*
1967-72.
1954-63
1 His
Ry—
Refund's lHis July 15 '59-
_
2.18
Oct 1
opt '63
2*s 1966 opt 1963
bPar to 1.90*
A-O
A-O
—
_
_
—
—
_
_
—
2.00
2.00
86
STATE AND
Quotations
all
for
securities
art
Yleld Basis or
Bonds—
OREGON
Bid
(Continued
t
near
as
water
4s
as
M-N
1955-58
bPar to 1.65%
J-J
3%s Jan
bPar to 1.50%
b0.75 to 1.60%
bPar to 1.70%
1957-61
Sewer
•
-J-J
—
disposal—
■
,
Bid
opt 1958.
._
2s
1955-59
1%S
J-J
—
1.50
..
1975 opt 1962.
(dated Feb 16 1951)—
Ref
—
1.85
bl.00 to 1.50%
bl.80 to 2.60%
..
bl.00 to 2.10%
l%s
1 V«s 1965-66 opt '55—M-N
bl.95 to 2.00%
lVas 1966-83
...J-J
b2.20 to 2.80%
l%s 1984-96
J-J
b2.85to2.95%
IV4S 1966-61
IVis 1962-70
———
—
Serial
bl.45 to 2.00%
b2.10 to 2.50%
bonds
3s
(1948
1 Vis
series
I 45s
1955-65.
M
N
series
M-S
1966-67
F-A
bl.30 to 1.90%
Issues
bl.95 to 2.00%
of
—J-J
15
2y4s
2%s 1962-64
3s
—J-J
-
1965-69
J-J
3V4S
—J-J
iy4S
J-J
1959-1960
V/aS
1963—
J-J
J-J
1966-1967-
J-J
2.10s
1970-1972
2y4s
1973-1975
2.40s
1976-1981—
2.30s
._
—
J-J
J-J
_.
..
J-D
1%s
-J-B
1959
_J-B
1.40s 1960-1961
—
1.50s 1962-1963
1%S 1964-1965
—J-D
2s
J-B
1968-1970
J-B
—
J-B
2)4s
J-B
J-D
106 y2
Delaware
River
101%104y*
June
1
1970....—..
June
1
1982
......
Allegheny Co 4%s *55-62—A-O
—
—
bl.25 to 2.25%
—
l%s ref '57 ser A '55-67.F-A
bl.25 to 2.30%
Gen Pub
l%s
lHs
1955-72
—
Is
-
bl.20 to 1.80%
1954-80
M-S
bl.25 to 2.15%
bl.25 to 2.50%
1955-64
A
—
l%s
—
—
—
bl.20 to 2.00%
—
bl.20 to 2.00%
—
A-O
1.00s 1968-71
b2.10 to 2.30%
—
—
2s
„
1972-75
A-O
b2.30 to 2.50%
2s
—
1970-85
A-O
b2.40 to 2.60%
Parking Authority
Project A Rev ser A—
1981
99
102
Allentown
4Vis
l%s
Imp
—J-D
5
Is
D
1961-63—:
2%s
1964-68
b2.40 to 2.60%
1969-72
J-J
b3.30 to 3.40%
1973-76.
2.70s
J-J
.—J-J
b3.40 to 3.50%
Munlc Water
Authority (Water rev ser A)
l%s 1958-68
J-J
l%s 1969-79
J-J
—
b3.00 to 3.25%
Water
5s
rev
1954-59
2s
1954-88
J-B
bl.10 to 2.00%
b2.00 to 2.75%
b2.75 to 2.80%
bl.25 to 2.90%
Term 2s 1988
—J-D
Bel Riv Jt Comm Bridge
Phlladelphla-Camden—
Ref bdge Is June 1 19662.30s Bdge rev sec A '84 M-N
1.85s
Bdge rev B '84
Af-N
Del Riv (Pub Auth) 3Vis 1983.
faston
(City
Sewer
2 Vis
2y#S
2s
of)
1951
rev
1954-72
M-N
Cranston l3/4s 1954-83—-A-O
234s ser G 1955-74
F-A
—
99%
11034
bl.25 to 1.90%
1956-60
A-O
1956-60
..A-O
bl.25 to 1.90%
A-O
b2.50 to 2.60%
—A-O
b2.60 to 2.70%
1977-84
(City of)—
l%s 'imp 1955-71
Af-N
b2.70 to 2.80%
—
—
—
__
—
—
A-O
1954-83—
bl.10 to
2.40%
bl.10 to 2.60%
—
—
(City of)—
Sch Dist iyas 1955-70—Af-N
bl.00 to 2.00%
F-A
bl.00 to 1.75%
J-D
bl.00
County 4V4s 1955-60Lehigh (County of)—
l%s 1954-81
tp 2.40%
J-J
-
2%S 1964-90
lVbs 1991-99
1955-64
1
bl.00 to 1.15%
bl.70 to 2.00%
J-J
J-J
1960-63—
2Vis Jan
—
b2.10 to 2.60%
—
—
—
—
2 95
bl70Oto2.O0%
b2.35 to 2.85%
1965-85
b2.80 to
2s Jan 1 1986-92
2.90%
lVi» 1955-65
—J-J
19562 Vis Jan 1 1955-60
J-J
3y4s ref 1965 opt 1957
3V48 July 1 1986 opt
bl.00 to 2.05%
bl.60 less
1
bl.00 to 1.60%
—
3y4s ref 1975 opt 1965—
,334s Jan
iBid
for
—
1965 opt 1955.
1
1
__
1970 opt 1956-
average
maturity,
—
b Basis,
—
F-A
F-A
F-A
——
-F-A
2 y4S 1955-61
——*
2348 1962-65
2%8 1966-68
1969
28
Electric
1.55%
2.05%
1.90%
b0.85 to 1.75%
—
—
—
—
1.60
2.05
1.35
1.50
1955-62-J-J
A-O
Plant—
1955-69
J-D
-J-D
A-O
—J-J
1954-64
1.20s
1955-75
Is
liability l%s
and lV4s 1955-77—F-A
b0.85 to 2.05%
b0.85 to 2.05%
l%s various 1955-74—M-N
2s
various
1975-81——M-N
b0.75 to 2.05%
b0.95 to 2.75%
Nashville—
b0.95lto 2.60%
1955-67
2V4s school 1954-88
1955-71-lf-S
b0.95 to 2.55%
—
-J-J
A-O
.iyas
J-D
1955-74
1956-74
——-~J-D
Elec Power Rev ser C—
1.70%
bl.90
1.70%
bl.30 to 2.65%
bl.80
J-J
——J-J
J-J
l®/4s
1955-66—
2s
1967-73
2y4s
b0.95 to 2.75%
b0.95 to 1.70%
1974-81
Improvement—
Street
1.10s
b0.95 to 2.35%
1955-69
—■—■—
Robertson County—
—
—M-N
J-D
bl.00 to 2.00%
A-O
bl.00 to 1.90%
bl.00 to 2.75%
2yas 1957-66
A-O
*"°
———
23/4s 1967-70
b0.95 to 2.95%
July 1 1955-59—
July 1 1960-61
1962-71—
234s July 1
1972-77
2%s July 1
1978-93
2.70s July 1
State Highway Ctf of indebt
2%S 1955-58
A-O
IVis 1954-65
M-N
State H'way 1.70s 1954-67 J-D
State
Institution—
2V4s 1955-57
A-O
1%S 1958-70
A-O
2s 1971-74
A-O
b2.00 to 2.50%
—
2%s
b2.00 to 2.75%
—
n Nominal.
—
—
—
b3.00 to 3.15%
—
b3.25 to 3.50%
~
bl.30 to 2.25%
bl.30 to 2.10%
bl.10 to 1.95%
bParto2.10%
—
—
—
—
—
—
bl.00 to 2.10%
—
bl.00 to 1.60%
—
bl.00 to 1.70%
—
bl.00 to 2.25%
—
bl.00 to 2.25%
bl.00 to 2.25%
b2.25 to 2.40%
—
—
bl.00 to 1.20%
Veterans'
--
bl.00 to 2.00%
—
bl.00 to 2.00%
—
bl.00 to 1.80%
—
bl.90 to 2.10%
—
b2.10 to 2.25%
—
2.00%
..
bl.00 to
bl.50 to 2.25%
b2.30 to 2.50%
b2.05 to 2.40%
234s
_J-D
bl.60 to 2.00%
-J-D
b2.05 to 2.10%
b2.15 to 2.60%
b2.65 to 2.75%
'64. _J-D
b2.75 to 2.85%
.-J-J
bl.40 to 2.10%
.-J-J
1978-81
-J-D
_J-D
1969-77
2.40s
b2.45 to 2.60%
—
bl.60 to 2.45%
-J-J
b2.50 to 2.85%
-
2.40s 1982-89 opt
1955-61
43/4s
—
lVhs 1956-66
13/4S 1967-75
—
—
—
1955-65
4yas
4s
1955-70
1955-77
._A-0
bl.50 to 2.70%
—J-J
,bl.50 to 2.90%
bl.50 to 3.10%
.-A-O
—
—
bl.50 to 2.00%
1%s 1966-74
1%S 1975-79
Series of 1953—
3s
1960-65
2s
1966-68
5s
—
bl.00 to 2.30%
Land Bonds—
„
—
—
bl.00 to 2.25%
Beaumont—
b0.80 to 1.00%
—
—
Austin—
bl.30 to 1.75%
M
1.60%
bl.80
TEXAS
—
2%s
b2.75 to 3.00%
2.30%
—
bl.00 to 1.90%
—
bl.40 to 2.15%
Service
b2.40
—
CAROLINA
Institutional
2.10%
b2.00 to 2.25%
b2.25 to 2.40%
_
_
_
M-»
Mar 1955-60
4y4s
1955-59—J-J
Authority—
4s
—
2.60%
2.60%
2.60%
2.60%
to 2.25%
General
lV4s 1958-65
Public
—
bl.40 to 2.60%
of Education—
Board
—
Refunding bonds—
3y4s Jan
—
b0.95 to 2.35%
fdg 1955-61
4V4s 1955-67
5s funded 1955-59
SOUTH
J-J
1955-59
1
b2.50 to 3.00%
Is
6s
—
Philadelphia (City of)—
Ss Jan
—
Woonsocket—
Lancaster
3s
bl.75 to 2.40%
b0.95 to 2.75%
1962
—
bl.20
1955-78Jif-S
1
J-D
4s
Oct 1 1964——-A-O
2.30s 1958-77
J-J
J-J
2s 1955-80
l%s Apr 1 1955-63.
—
l%s 1955-71
—J-D
Warwick (City)—
3%s 1954-91
_—A-O
Water
4s
—
bl.30 to 2.25%
1955-62—
A-O
Electric revenue ser A 1949
J-J
15
—
bl.20 to 3.25%
b2.80
funding
4s
Providence—
110
Erie
4s
Mar
—
2.25%
bl.20 to 2.40%
b2.80
5s
1955-66
4yas
—
Authority—
A-O
2 Vis
4s
—
2s
series—
1985-86
2s
2%s 1955-1974 ...—A-O
2s 1955-75
J-D
98 Vi
J-E>
School)
M-N"
1.40s 1955-59
Newport—
2%s Waterwks
1973-76
2ysS
96 Vi
9734
—
bl.00 to 2.25%
b2.80
Memphis 4%s wtr
4V4s park 1959
90
'
bl.00 to 2.25%
Water 4V4s
ISLAND
1965
1.40%
General obligation 5s
b3.50 to 3.75%
—
1977
2.80%
bl.60
General obligation 4 34s
General obligation 4%s
bl.00 to 2.00%
Inst
1
bl.20 to 1.60%
bl.70 to 2.25%
b3.00
b2.50
—
1955-65
2.10s
Highway
89
I960
b2.05
June
bl.00 to 1.20%
b2.80
—
88
86
1
434s bridge 1970———F-A
IV2S Dec 1 1954-66———
State of Rhode Island
and Providence Plantation
Author,ty—
Dec 1
2Vis rural sch 1955-74—J-J
1.90s rural sch 1954-75-A-O
b2.25
4s
bl.60 to 1.90%
bl.90 to 2.10%
b2.10 to 2.25%
Davidson County-
bl.65
charlt
4«
b2.50 to 2.65%
Dec 1 1986-88
J-J
134s 1967-69
J-J
Ser B 2%s 1955-56—J-J
Ser B 2Vis
1968-60—J-J
^
Ser B 2 V4s
1961-69—J-J
3s
1968-78
J-D
4V4s school 1956
-A-O
M-S
J-D
bl.10 to 2.50%
2%s Dec 1 1960-85..——
2 Vis
J-J
Knoxvllle—
b3.10 to 3.25%
RHODE
J-J
234*8 1970-77-
Revenue—
1960-64
County (Rural
2yas 1955-68
1955-70——F-A
imp
2.40%
b2.50 to 3.75%
AA—
l%s 1904-06
School District—
l%s
J-J
Water rev 2s 1955-69
Power
Series
Knox
b2.70 to 2.90%
J-J
1980-87
2s
York
Allentown Authority-
Chester Municipal
1977-85
2.80s
bl.10 to 2.50%
1955-74
Electric
iy4s
J-J
...J-J
J-J
bl.00 to 2.25%
F-A
1955-76
434s April 1 1955-07—
bl.20 to 2.40%
b2.60
Chattanooga—
A—
1958-60
234s
bl.00 to 2.20%
J-B
Carter County—
Johnson City ref 3V4s 1954-70
Electric Revenue ser A
series
2%s
bl.00 to 2.60%
bl.00 to 1.60%
1954-59
1973-76
4%s Feb
County
Auth of) —
revenue
103%
105%
105%
bl.00 to 2.00%
bl.00 to 1175%
M-S
J-D
J-D
1955-72
Jackson 2 V4s 1955-65—-—M-S
(Mun
1.60%
bl.00 to 1.40%
bl.00 to 1.90%
Sep 1 1955-58 —
4yas July 1 1955-67
Blount County—
Ref
bl.70 to 1.80%
bl.80
Hamilton County—
A-O
Westmoreland
102%
M-N
J-D
-J-D
—
—
Pub
—
1963
1.10%
1.20%
bl.00 to 1.40%
1.40%
bl.60
1.00%
bl.20
bl.40
J-D
1964-65
—
J-D
—
—
bl.30
—
1.60s May 15 1961
l%s Dec 1 1956
—v.
2%s
F-A
1955-63
100
TENNESSEE
2yas
1st issue series A—
__
bl.60 "to 2.70%
1954-74
1955-57—J-J
Sep 1 1957
iy4s July 1 1958
134s 1955-59
—
Housing Authority of Pgh
bl.00 to 2,50%
1955-65
1 Vis
—
2V4s-l3/4s
—
—
District—
1955-64
3s
2 y4s
105 Ya
M-N
—.
SOUTH DAKOTA
1955-59
2s
of '51 A 1955-71.J-J
Ser
School
:
__
10734
102%
M-N
t>0.80 to 1.30%
2.60s 1969-71
Improvement
.A-O
-
b2.20 to 2.75%
b2.75 to 2.90%
A-O
—
3.90s
Williamsport
1955-1980
M-N
M-N
1959-68
2.40s
bl.20 to 2.20%
bl.00 to 2.40%
bl.00 to 2.60%
2s
bl.30 to 2.10%
(County of)-—
1954-58
2s
234 s
—
A-O
A-O
1955-68
2%s
1955-70
M-N
York
2.00s
bl.00 to 2.35%
bl.20 to 2.00%
-
1955-66
bl.00 to 2.55%
bl.00 to 2.65%
1
bl.30 to 2.25%
—
F-A
1.20s
-JIf-S
May
bl.30 to 2.20%
J-J
—
bl.25 to 2.10%
JJf-N
2y4s
J-J
—
—
—F-A
1955-65
2%s 1955-1984
M-S
—....
bl.30 to 2.25%
1955-62
1955-63
1 y4s
bl.20 to 1.90%
4s 1955-59
2 Vis 1955-78
<
—
bl.00 to 2.10%
F-A
Water
3s
—J-J
2 V4s
New
bl.25 to 1.90%
Extension
2 %s
bl.30 to 2.00%
'
..
Af-N
3yas
8.10s (1954 ser) 1993—.-J-D
2.80s western ext 1988—J-D
Spartanburg—
;
4V4s water 1955-65
2.40
2.50
...J-D
Turnpike revenue—
1988..
—
1955-62—A-O
1.10
1.00
bPar to 2.35%
term
—
1955-59
{__
bPar to 1.85%
bPar to 1.95%
2.10s 1971-1973
3y4s
—
1955-70
434s
__
bPar to 2.05%
bPar to 2.20%
1974-1977
b2.00 to 2.15%
J-J ,:0
—J-J
234 s sch dist
134s 1955-61
—
bPar to 1.50%
bl.60 to 1.65%
J-B
1.90s 1966-1967
—
—
J-D
1954-58
Jackson County—
'
J-B
J-D
1954-59
sewer
b2.40 to 2,50%
bl.30 to 2.10%
M-N
—
sewer
134 s
Pittsburgh—
__
bl.30 to 2.60%
Greenville Sew Dist
—
lVas Sept 1955-63—
1.80s
1958
A-O
—;
2%s
__
bl.50 to 2.05%
Series of 1954—
iy4S
bl.00 to 1.95%
A-O
—
b2.40 to 2.45%
l%s
bl.60 to 2.20%
—A-O
1954-71
~
J-J
1970-73
1.80s 1955-69
-J-B
b2.35 to 2.45%
J-J
1959-74
2s
1967-70
bl.65 to 2.25%
1953
1
1974-87
2s
-_
b2.20 to 2.25%
b2.30 to 2.35%
1971-74
—
bl.00 to 1.50%
bl.00 to 1.30%
bl.00 to 2.40%
..
bl.45 to 2.15%
2.40s
..
J-J
April
....
Is
2.50s
—
1%
Philadelphia School District—
4%s 1954-59
—M-N
2%s impvt 1955-73
M-S
2%s 1955-77
J-J
..
bPar to 2.50%
J-D
..
J-J
—-
1964-69
.''i
1952
1965-66
b2.90 less
1955-63
..
bPar to 2.35%"
-J-J
bl.30 to 1.60%
1956-61
1951—
1968-77
Sy4s
1.65
bPar to 2.05%
bPar to 2.20%
Public Building Construction¬
ists series K 1956-76
A-O
State Highway & Bridge Auth
Series of
b2.80 to 2.90%
dated
3s
bPar to 1.85%
bPar tol.95%
—J-J
1968-1969.
2s
—
revenue 3s '54-55-A-O
2 y4s
_.
bl.35 to 1.55%
-J-J
-
l%s 1964-1965
1.90s
b2.35 to 2.75%
1987-94
Issues
..
bl.10 to 1.15%
bPar to 1.35%
J-J
1961-1962
1.60s
1.50
bl.00 to 2.10%
1970-86
3s
b2.45 to 2.60%
1957-1958—
Water
2V4s
..:
__
1955-69..
4s
Series—
1.10s
..
2.30
..
b2.25 to 2.35%
b2.35 to 2.45%
1974-82
Fifth
—
—
1
1959-67
2%s
2.00
b2.05 to 2.10%
b2.15 to 2.25%
J-J
1970-73
2s
1.95
—
—
J-J
__
1
1
Jan
Jan
134s Jan 1 1995-2000
1958
1959
1960-61
3.10s
Jan
3s
Issues dated Oct 10
15
2 Vis
b2.40 to 2.65%
—
dated June 1 1950—
2s
Fourth series—
2.30s July
bl.30 to 2.75%
..
the Commonwealth of Pa
2.40s July
bl.30 to 2.80%
1955-76—M-N
3V4s
434s 1967
__
noy4
—
A-O
_.
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
The General State Authority
Greenville
Greater
bl.50 to 2.35%
Term bnds 2%s 78 op 68 Af-N
Terminal bonds 2s 1963.Af-N
bl.20 to 2.40%
1955-78
wks
wat
3s
J-J
bl.40 to 2.30%
M-N
—
—
issue)—
1957-70
M-N
1954-73
2s
2%s 1971-98..
PENNSYLVANIA
_
'
1.75
Serial bonds—
(City of)—
1955-68
2.10 s
bl 30 to 2.30%
Charleston—
..
1961-76
bl.65 to 1.85%
Salem
2.20s
Ta
Aak
Bid
iV4s 1954-63-A-O
—
1955-65 ——J-J
—
lV4s 1955-60 opt '55—M-N
1 Vis 1961-64 opt '55—M-1V
bi.30 to 1.60%
Yield Basis ar
3 Vis
—J-J
J-J
1960
134s
.
1966
of Issue
Bonds-
Nat
State School
1
the date
preceding
Ta
ar
Ask
Philadelphia (Continued)—
Airport 1955-1964—J-J
2 Vis
of the month
day
Yield Basis
Bonded—
Net
J Vis Jan 1
1955-60
for the closing
Te
Ask
—
Portland—
4 Vis
MUNICIPAL BONDS
possible
as
—
—
September, 1954
STATE AND
Quotation* (or oil Mourltie*
Yield Basts
Bonds—
Oolo
Riv
Water
2s
Bid
Mun
Wat
Revenue
Jan
1
bonds
4s
1957-66
Jan
1
1967-72
Jan
1
1973-76
b3.25 to 3.35%
1955-60
J-D
3%s 1961-73—J-D
Waterworks Revenue—
2%S 1955-59
J-D
3 V4S 1960-78
J-D
Dallas—
5s 1955-65
4Vis 1955-70
3
Af-S
School
of
purchase
IVis
bl.40 to 2.70%
IVis Fid Dam 1955-58—Af-N
bl.40 to 2.75%
Gen &
bl.50 to 2.20%
b2.30 to 2.50%
b2.65 to 2.75%
A-O
(Commonwealth)
J-D
J-D
2 Vis 1969-74
J-D
(series
1954-59
4 Vis
J-D
1955-64
Ind Sch
Is
1
F-A
—
Dist 4s
3Vis Nov
'55-64
Alexandria
3s
2 Vis
2yas
Dec
1955-62
15
1954-77
2%s 1955-71
Is
bl.40 to 1.90%
bl.40 to 2.35%
Street
2Vis
1955-1964
F-A
2.20s
Mar
1.70s
10
1%S
Flood
F-A
1955-65
b0.90 to 2.00%
b0.90 to 1.80%
1955-63
MS
Rd 2.10 ser C 1954-71.A-0
6s
J-D
2s
M-N
2S
P-A
Is April, l 1955-71
Various Imp Purposes—
J-D
2 Vis
1955-69
J-D
J-D
(Ind
J10-J
2s
—
F-A
...
1959
1.30s
4 Vis
Lower
—
F-A
bl.50 to 2.55%
to
1967
J-D
1.30
1.70s
1955-59
bl.00 to 2.10%
bl.00 to 2.50%
2Vis May 1 1975
—
2Vis 1954-62..M-N
2 Vis 1963-66
M-N
2 Vis 1968-70
M-N
—
bl.40 to 2.25%
b2.35 to 2.50%
b2.60 to 2.75%
bl.10 to 1.50%
1955-68-P-A
bl.10 to 2.50%
1.60s '1959-1962
b0.75 to 1.35%
bl.40 to 1.65%
Af-N
Af-N
imp
gen
Imp
2.40s water
3s
gen
4 Vis
Water of
1955-67
bl.20 to 1.80%
bl.10 to 2.40%
bl.10 to 2.70%
bl.10 to 2.10%
bl.10 to 2.50%
J-D
bl.10 to 2.40%
J-D
bl.10 to 2.70%
J-D
imp
bl.10 to 2.10%
1954-73
bl.10 to 2.50%
1948
2 Vis Dec
—
1955-67__Af-N
1954-72
—
2.20
J-D
1955-71—P-A
1954-62__J-D
1955-62
—
—
__
1955-65
WW
3s
Af-N
J-J
Nov'1
b0.90 to 2.10%
b0.90 to 1.10%
Af-S
.Af-S
1954-66
IVis Nov
■lec
bl.00 to 2.20%
P-A
2Vis 1958-68
2s
1956-62
1
bl.20 to 2.25%
b0.90 to 2.10%
bl.00 to 1.70%
-
ref
IVis
'55-71.__F-A
Independent School Dist.—
1.30s'Jan
4 Vis
Wichita
3Vis
1
1955-60
bl.00 to 2.40%
1
series
1.70%
bl.25 to 1.70%
bl.95 to 2.50%
1958-62
1
(rev)
b2.75 to 2.85%
—
bl.25 to 1.65%
bl.75 to 2.15%
series 1944
1988
J-J
'64 opt '62.lf-N
1
Library
3Vis
Read
revenue
b2.15
1.95%
Bldg—
Af-N
bl.25 to 2.40%
Bdge
1978
M-8
102
103
3s
\
VIRGINIA
1955-67
J-J
1955-60
b0.75 to 1.90%
M-S
b0.70 to 1.35%
M-N
1954-62
b0.65 to 1.40%
b0.65 to 1.50%
1955-63
M-S
IVis
1955-64
M-S
IVis
1955-64
A-O
b0.80 to 1.80%
J-D
bl.50 to 1.95%
—
—
IVis
__
—
M->.
bonds—
2s
1955-66
Is
J-J
1958-70
Vis
Road
i'i
b0.70 to 1.55%
b0.70 to 1.85%"
J-J
bl.10 to 1.80%
Af-S
1955-62
bl.00 to 1.40%
—
bl.10 to 2.80%
„
„
—
—
—
—
—
„
4 Vis
J-J
b0.80 to 1.55%
IVis
1965-67
J-J
bl.60 to 1.90%
—
—
—
4 Vis
July
July
1
1964
J-J
1
1965
__
J-J
1955-68
iy4s
1955-69
J-J
1954-71
2Vis
3Vis
Dec
1
1989
98%
4Vis
Dec
1
1989
102%
98%
102%
m.
Veterans series V—
IVis Dec 1
__
*
_
—
__
bl.00 to 2.00%
bl.00 to 2.10%
J-J
—_
bl.00 to 2.00%
1.35
1954-71
1.80
Vis
Jan
1955-68
A-O
1955-58
J-J
1954-56
bl.00 to 2.20%
b0.75 to 1.95%
—
A-O
bl.00 to 2.75%
obligation —Wat Svstem
IVis 1955-75
J-J
bl.00 to 2.75%
Gen
Staunton
1955-58
M-S
_
J-D
b0.75 to 1.30%
J-D
bl.30 to 2.20%
J-J
b0.70 to 2.30%
--
_
(County)
1 Vis 1955-75
1.85
—
__
WISCONSIN
—
Bay 4 Vis 1955-57—A-O
Madison
City
—
M-N
b0.70 to 1.00%
bl.00 to 1.80%
'55-64-Af-S
b0.70 to 1.45%
1954-60
WW
IVis
bl.00 to 1.35%
bl.00 to 1.20%
IVis and 2s 1954-79
1954-58
IVis 1958-72
Kanawha
6s
water
2 Vis
4
—
—
_
Turnpike Revenue (ser A)—
2 Vis
j-j
Roanoke—
—
G—
—
Richmond—
IVis
—
series
1955-64
Charleston—
IVis
—
Bond
IVis
—
A—
1955-77____
—
—
Metropolitan Sewerage Dist
2s
extension
Milwaukee
bl.00 to 1.30%
—
IVis
lV2s
1955-67—-P-A
bO.TO to 1.65%
—
(City of)—
1955-71
school
J -J
Milwaukee
—
J-J
b0.65 to 1.80%
M-N
b0.65 to 1.80%
F-A
1955-71
b0.65 to 1.00%
—
b0.65 to 1.00%
JA
.
m.
_
b0.90 to 2.25%
__
—
Palls—
Dec
1
1954-62..
b2.10 to 2.80%
Metropolitan
Fuel
Tax
(series B)
rev
Sept 1 1955-57
2y4s Sept 1 1958-69
2Vis Sept 1 1970-76
—
1.20s
-
pages 4 and
i
.
.
IVis
'
,
•
■
bl.75
2s
,
Granite School District.
2s School
Bldg 1955-60 J-J
Ofeden (Wat Wks Rev)— ;
4s 1955-63;
——Af-N
f Plat
b0.80 to 1.35%
State
H'way
Fuel
bl.10 to 1.85%
prioe.
Motor
1.55%
bl.70 to 1.90%
b2.40
1965-72
Racine street imp & sewer—
IVis 1955-66
P-A
b0.70to0.90%
—
Af-S
b0.70 to 0.90%
—
ref 4Vis 1955-64
J-J
Sheridan (wat) 3 Vis 1955-65
bl.25 to 2.20%
IVis
(City of)
school
—
1955-56—
WYOMING
Casper
'61.M-S-
—
A-O
Wausau
Vehicle
opt
b0.70 to 1.80%
2.25%
Tax—
IVis
Area
F-A
Trempealeau County—1.70s 1955-56
Sch
& Inst Bldg Const—
May 1 1959
May 1 1963-65
2s May 1 1971
opt 1959
78
••
UTAH
Basis,
bl.25 to 1.75%
bl.85to2.45%
b2.50to2.75%
STATES
"
Sewerage
1955-58
—
6s
Pub
See>
Vehicle
Revenue
bl.00 to 2.00%
1963-74
UNITED
Motor
County—
1.20s 1955-58
WASHINGTON
b0.90 to 1.50%
1955-68
1 Vis Dec 1
b
b2.00
&„,Gas—
Rev
Waco
b0.90 to 1.90%
b0.90 to 1.40%
M-S
1955-57
f;V
1955-67
Green
Sept 1955-59
4Vis 1955-67
4 Vis 1955-68
^
■k
.
Central
2 Vis
Antonio—
5Vis
\
bl.25 to 1.85%
Tacoma Narrows Toll
—
bl.70 to par
bl.80 to 2.15%
."..'.■2s 19,63-70.
Af-N
Port Arthur 5s 1955-70—_F-A
5s
1—
General obligations—
—
,
1954-67
4 Vis 1958
M-N
IVis 1962-1963
No.
IVis 1963-73
F-A
gen
2 Vis
M-N
'
—
•
water
—
bPar to 2.60%
b2.60 to 2.75%
Revenue
•an
J-J
M-S
imp
2y4s
bl.75 to 2.00%
M-N
Revenue Refunding
3s
1955-1959
2 Vis Jan
Lt & pow
IVis
__
bl.00 to 2.25%
bl.00 to 1.40%
F-A
gen
—
Auth—
2 Vis 19fli8-70
Dist
1955-61
WBST
Af-N
Norfolk—
V
b0.90 to 1.70%
opt *62..J-D
River
1964-67
3.00%
bl.25 to 1.90%
b2.90 to 3.00%
1955-69
Bldg
—
-.
1960-74
1.80s
1955-62
Colorado
2Vis
bl.10 to 2.50%
b2.60
1955-59
1955-58
Pub
M.
b2.60 to 2.80%
r,Lt AS pow (rev) series B—
2y2s July 1 1955-57
bl.10 to 2.50%
Sanitation
1955-76
2.30s
bl.40 to 2.75%
Spokane—
4Vis park 1962
5Vis
1955-58
IVis July
2.50
County—
and 2s
1963
School
1.70s
1955-67
IVis
F-A
iy4s 1966
Commission—
1.70s
Jefferson
b2.85 to 3.00%
J-J
1.60s
_
M-S
1955-74
1870-87
bl.40 to 2.50%
b0.90 to 1.20%
F-A
IVis 1960-75
Seattle
—
2.50
—
J-J
1
—
J-J
—
b2.55 to 2.80%
J-D
Lynchburg 4s
bl.60 to 2.45%
J10-J
1955-67
2y4s
2 Vis
b0.90 to 1.50%
J10-J
1955-58
106 Vi
Newport News—
1955-60
2s
(City of)—
Sept
bl.25 to 2.60%
Municipal Lt & Pow Rev—
Spokane Co Sehool Dist No. 81
l.SOs Sept 1 1967-1978
(City •()-
1
LS-5 '55-70.P-A
ser
b2.50 to 2.90%
'-■S
—
Taeema—Revenues—
1160-78
2s
Sch Dist)
2Vis 1961-74
2Vis 1975-78
2Vis
105 Vi
—
2 Vis Sept
b0.90 to 1.20%
1955-58
3s
F-A
1976-1989
Dlstriot
b0.90 to 2.20%
b0.90 to 2.25%
Houston
bl.00 to 1.85%
bl.90 to 2.10%
bl.35 to 2.40%
Roads
Power
—
Dist—
1955-71
Henrico
1955-68
IVis
__
b0.90 to 2.75%
2 Vis
bl.35 to 2.50%
&
1955-70
King County—
(series A)
Hampton
b0.90 to 2.50%
b0.90 to 2.35%
b0.90 to 2.30%
J-J
Light
2s ref
IVis 1962-72
J-J
1958-1965
Hampton
b0.90 to 2.50%
M-N
_
—
1955-57
'
—
b2.00 to Opt
Tunnel
—
bl.25 to 1.60%
—
bl.10 to 2.25%
'60
1980
—
-A-O
1.40
—
_
—
bl.25 to 2.40%
bl.25 to 2.30%
—J-J
1955-66
bl.25 to 1.50%
bl.25 to 1.75%
—
,
2Vi* 1955-68
1954-76
3s
River
2.80s
3s
IVis April 1 1955-71..
l%s 1955-65
—
■
»
—M-N
J-J
Fredericksburg
b0.90 to 1.65%
b0.90 to 1.10%
J-J
bl.25 to 3.15%
V.-
bl.25 to 2.35%
—
bl.40 to 2.75%
J-J
2Vis 1967-1975
v
b0.90 to 2.35%
...M-N
-
bl.25 to 1.90%
4 Vis
—
bl.10 to 2.75%
bl.10 to 1.30%
Wat System
opt
1955-68
2 Vis
bl.25 to 2.40%
4 Vis 1966
■euston—
4Vis Sept 1955-62
4 Vis 1955-57
2%S 1954-76
Bridge Auth
Ferry System—
Apr 1 1966..
':r\, ',,;v
sewer
2Vis
County—
revenue
Sewer
Control District
IVis
102Vi
Toll
M-S
__
Fairfax County—
b0.90 to 1.60%
3s
101
•-U-:
.
State
Seattle
A-O:
1964-68
Eliaabeth
b0.90 to 1.65%
b0.90 to 2.70%
J-D
1955-61
-
iy4s
2s
b0.90 to 1.15%
b0.90 to 2.20%
F-A
1.75%
—
refunding 1955-59_Af-S
General obligations—
—
b2.50 to 3.10%
J-D
Imp &
1968
8Vis
1955-62
1955-75
b2.00
IVis
i-*
M-N
(City of)—
IVis 1955-63
bl.00 to 2.35%
■arris County—
4Vis April 10 1955-56-A-O
2Vis Road 1955-68.
Af-S
—
iy2s
Danville
bl.40 to 2.10%
bl.05 to 1.15%
J-D
A-O
2.85%
2y4s
—
103
M-S
1.40s 1956-72
Chesterfield
bl.40 to 2.70%
bl.40 to 2.65%
A-6
2s
1954-61
Galveston 5s 1955-56
2.75%
V-'.i
1.40
—
bl.25 to 3.10%
bl.25 to 3.00%
.
Charlottesville 5s 1958
bl.40 to 2.35%
M-N
b2.90
b3.00
I
■
1954-72
—
M-S
County—
Public Utility District No. 1
3y4s elec rev 1954-77-J-D
103
-J-D
Arlington County—
2Vis school 1954-73
IVis 1955-57
bl.40 to 2.70%
b2.10 to 2.75%
1961-73
—
M-S
3 Vis revenue
b0.80 to 1.20%
b2.10 to
1954-83-
4s
b2.80 to 3.10%
F-A
2.55%
1971-72
Wash
bl.00 to 1.50%
2 Vis 1963-84
bl.90 to 2.30%
b2.40 to 2.75%
M-N
1954-67
b2.70
1973-75
Washington
—
Worth—
5s
b2.65
M-S
IVis 1960
b0.80 to 1.20%
—
J-J
1949)
IVis 1958-74
Pert
—
b0.80 to 1.00%
bl.00 to 2.10%
—
refunding 1955-60
.
J-D
M-S
1968
5s It & pow 1955-56
A-O
4Vis It & pow 1955-58—Af-N
2 Vis 1955-68
F-A
1962
revenue
bl.60 to 2.20%
bl.60 to 1.80%
1957-61
bO.SO to 1.65%
b0.75 to 1.50%
2y4s Sept 1 1955-57
2 Vis Sept 1 1958-68
2.70s Sept 1 1973
•
1955-60
M
War Veteran's CompensationIssues dated Oct 1 1950—
bl.00 to 2.10%
b0.75 to 2,10%
1954-62
Toll
1949—
Paso
Imp Vis '55-60.F-A
various
2 Vis
Dist—
J-D
Ye
er
Aak
2.60%
2.50%
IVis
1.10
—
VIRGINIA
4s
bl.80 to 2.65%
bl.50 to 2.65%
J-D
b2.75
Seattle—
bl.40 to 2.75%
2 Mis 1962-68
1
—
money
bl.40 to 2.80%
J-D
M-S
Clark
bl.40 to 1.70%
Af-N
1966-67
IVis
opt '61
.
bl.40 to 2.45%
bl.40 to 2.75%
Impvt 2 Vis 1954-56
2s
Montpelier—
IVis 1955-57
F-A
Vis 1967-69 :
4Vis
Vis city hall 1954-55
J-D
various
1954-75—.—
F-A
IVis 1955-62 —1
IVis 1963-66
n
4
IVis
bl.60 to 2.20%
b2.30 to 3.25%
Airport
1959-67
1
1955-74-M-S
J -J
IVis 1955-67
A
IVis
Rutland—
—
Bid
1969
IVis
Burlington—
bl.40 to 2.75%
Independent School District
Is April 1 1955-68__
Berles
School Bldg
bl.60 to 2.30%
b2.40 to 3.25%
bl.40 to 2.40%
1.05s July 1 1955-64
Is April 1 1955-68
Independent
Yield Baals
IVis
;
J -J
1955-57
IVis 1955-69 ;
1.70s 1955-70
issue
Bond*—
Net
b0.90 to 1.50%
City School Dist—
2Vis refunding 1958
Af-N
o(
Te
er
Auk
IVis
1954-65—
Af-N
Vis 1955-73
-
ref
Af-N
2 Vis
2s
Bid
VERMONT
obi
3 Vis
87
closing day of the month preceding the dote
ialt Lake
Christ!—
obi
the
Salt Lake City—
2%s
Gen
(or
Bonds—
b2.60 to 3.10%
b3.15 to 3.20%
Qen
MUNICIPAL BONDS
possible
os
Yield Basis
Net
Dist—
2Vis
Corpus
near
as
Te
er
Ask
ore
bl.25 to 2.10%
—
*1
Companies
Banks and Trust
AND
STATE
department are
possible for the closing day
Quotations in this
.v.''-
as
near
as
denotes sales *
given per share, not per
of the month preceding
v
• -•» •
■
capital and profits for the National
the latest obtainable, direct returns being
Figures of deposits,
tutions they
are
STATEMENTS
NATIONAL BANK
cent, except for stocks of Canadian Institutions, and
date of issue, though often are nominal. An asterisk
(*)
■» /
banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required.
CALIFORNIA
ALABAMA
3d—State Institutions June
National Banks June
National Banks June
30
Surplus A
Birmingham—
Deposits
Per Share
605,000
Birmlngh'm Tr Natl Bk-25
First National Bank
25
2,000,000
7,000,000
543,836
25
300,000
Natl Bank Ac Tr.10
National Bank
25
20
700,000
1.000.000
200,000
1.500,000
975,672
4,044,987
152,246
3.525,000
22,472,822
80,484,129
4,956,881
94,411,183
Bank
10
National Bank
10
Union Bank & Tr Co—10
400,000
1,500,000
400,000
1,350,000
2,614,086
704,045
18,850,264
200,000
120,000
200,000
100,000
545,151
9,964,890
12,978,055
6,025,883
3,646,026
Amer
First
50
Loop National Bank
Merchants Natl Bank
Montgomery—
Alabama Natl
First
City National Bank—100
Peoples Bk & Tr Co
25
Selma National Bank-100
Bk__100
Selma Tr it Sav
730,797
457,165
f 222,580
al,751,523
695,480
1,633,072
16,809.445
36,041,911
1,000,000
1,120,000
37,902,550
13.082,109
—
—
—:
25
Stockton-
107
Selma—
Foe Hum
$ v
300,000
1,000,000
Commercial Natl Bk—12%
First National Bank-100
Mobile—
>.■
55.090,342
Santa Ana-
86%
85
21,176,593
55,030,379
Security Comm'l Bk
Nominal
Deposits
Frofits
*
1,250,000
National Bank—100
First
21,013,932
4,835,002 111,550,308
11,855,366 279,266,761
362,386
8,222,298
Capital
Par
San Jose-
SO
Bid
Gross
Surplus A
Nominal
6
$
Trust_25
Bank for Sav Ac
Profits
$
30—State Institutions June
Ask
Bid
Gross
Capital
Par
art
73
Stockton S it L
73
Union Safe
41
145
216
175
—
792,211
375,000
260
130
200
d
51
43
43
245
Bank-100
Dep Bank-100
49%
41
CANADA
(See
96)
page
ARIZONA
30—State Institutions June 30
National Banks June
COLORADO
Bisbee—
Bk—100
Ac Merch
Miners
25
Ariz„10
5
1,250,000
4,800,000
5,000,000
Tr__100
10,498,844
—
51,013,053
6,181,861 137,583,453
13,434,037 313,125,783
73
67,794,651
—
670,707
250,000
1,000,000
National Banks June
Phoenix—
Bank
Douglas
of
First Natl Bk of
Valley National
Bank
2,598,634
78
25%
23%
26%
Bank-100
Bk-100
Exchange Natl Bank—100
First National Bank—100
Colo Com Ac Sav
28
Colorado Spgs Nat
Tucson—
Bo Arizona Bk Ac
2,430,677
50
10
Colorado Natl Bank
100
Colorado State Bank—100
Denver Natl Bank-^
50
Bank
American Natl
Central Bank it Tr
30
30—State Institutions June
National Banks June
Smith—
Fort
300,000
254,588
Bank—25
500,000
500,000
3,008,537
1,761,841
Bk
20
(The)
25
Twin City Bank (The)-25
Union National Bank—20
Worthen Bk & Tr Co—50
1,200,000
750,000
150,000
1,500,000
1,000,000
1,660,198
1,529,766
Bank
10
First National Bank—100
City National
Merchants Natl
! 7,623,628
28,551,144
27,270,875
Little Bock-
Commercial Natl
Bk
First Natl
319,717
1,914,569
2,113,544
36,490,087
27,350,131
8,785,277
68,602,421
59,547,947
First National
Natl Bk of
Simmons
Commerce-100
20
Natl Bank
400,000
1,000,000
681,890
2,035,174
16,316,827
33,413,173
Bank
U S
60
65
75
77
60
65
50
National Bank_100
Union
20
100
National Bank
Internatl Trust Co
Beach—
Merch Bk
National City Bank
Western Bank
Long
Farm
Los
20
50
50
&
Angeles—
Broadway State
California
Citizens
:
'
Bank—10
Bank
12 %
Trust Ac
Natl
Savings Bank
20
Farmers & Mer Natl—100
Hollywood State Bank.25
Secur-First Natl Bank
Union Bank At Trust
50
1,000,000
2,476,200
84,910,245
400,000
225,000
246,978
624,275
10,000,000
5,000,000 13,569,488 386,585,109
6,000,000 13,350,000 301,755,906
481,950
1,061,681 32,516,853
37,500,000 91,059,666 1887 864122
4,500.000
7.518,424 224,659,895
OaklandCentral Bank
Oakland Bk of Com
*
25
50
4,000,000
1,000,000
8-100
First Tr Ac Sav Bank—25
Pasadena-First Natl Bk_20
Union National Bank
20
300,000
1,000,000
300,000
400.000
911,580
3,186,944
582,818
654,409
15,913,618
56,662,179
20,663,021
18,885,906
70
n65
San
250,000
40
—
43
*
44
72
;
400
63
74
450
67
58%
57%
145
Nat'l Bank—50
300,000
702,283
Bridgeport-City Tr Co-25
West Side Bank
25
2,200,000
4,479,512
200,000
946,834
11,870,849
86,148,113
11,551.590
18*
600,000
707,849
2,160.000
500,000
68
Greenwich-
Bank
25
Co—50
Trust Co
25
350,000
595,434
1,100,000
700,000
1,684,875
First National
Greenwich Trust
Putnam
1,819,133
15,228,796
32,560,269
27,071,238
Hartford—
Co
Bk
&
Tr
Conn River Bkg
50
45
9,510,000
Co
500,000
100,000
13,796,901 312,892,932
912,354
23,216,409
578.962
6,126,053
7,050,000
Security Tr At Sav Bk—10
U S National Bank—10
1,855,000
1,700,000
1,262,212
41,260,500
1,016,715
76
507,575
353,410
7,462,367
5,683,846
17,059,363
378,974
170
33
6,515,049
841,701
175,000
150,000
500,000
150,000
22,715,431
500,000
100,000
150,000
37%::
—
75
40
F100
18
20
53
53%
61%
66 Va
36%
38%
Puritan
32
3,220,094
684,846
10,410,895
275,000
360,086
2,205,000
1,000,000
1,000,000
3,883,777
1,939.827
2,100,006
614,673
2,740,171
8,515,006
84,464,603
33,271,546
44,471.622
28
181.653 t20,400,525
100
30
170,886
300,000
Co_10
Co—25
Bank Ac Tr Co_25
■
ISO T
19,484,080
1,741,050
500,000
Home Natl Bk Ac Tr
New
Amer
Haven—
Bank Ac Tr Co
Community
San Francisco—
Anglo-Calif Natl Bank-20 20,000,000 24,932,981 740,709,775
10,200,000 17,770,664 393,592,866
Bank of Calif N A
20
Bank of Amer Natl Tr
Ac Savings Assn
6% 150,000,000 299,569,642 7 336 793 964
1,000,000
316,914
13,129,450
Bank of Montreal
100
2,500,000
2,219,292
44,046,969
Canadian Bk of Com—100
8,000,000 a21,622,369 366,382,644
Crocker First Natl Bk„25
7,000,000 al7,774,151 161,303,125
Hibernla Bank (The)—25
7,500,000 16,264,775 314,827,316
Hie San Fran Bank-12%
1,022,996
63,901,634
Pacific Natl Bank
20 •2,248,000
Wells Fargo Bank it
9,000,000 15,853,408 481,413,567
Union Trust Co
100
American Trust Co
10 20.000.000 49,781,734 1194772859
56
64
12,075,726 278,349,603
25
50
Glastonbury Bk it Tr
50
Hartford Natl Bk As Tr
Co
10
Riverside Trust Co
25
Simsbury Bk As Tr Co—25
South End Bk Ac Tr
25
Travelers Bk Ac Tr Co-100
Windsor Trust Co
25
Conn
30.140,814
6,443,197 141,101,956
2,536,184
33,559,770
4,207,725
90,537,394
14%
iao
Meriden—
Diego Tr & Sav Bk.25
4,631,638 117,234,566
3,000,000
Meriden Tr Ac S D
Bk-gl0
June SO
150
18,283,269
Diego—
First Nat Tr Ac Sav
San
485,280
30—State Institutions
Co—5
Tr—40
First Natl Bk & Tr
Bernardino-
American
San
Bank-100
30
•2
Bridgeport—
Sacramento-
Merchants Natl
85
11,394,082
16,413.113
652,418
500,000
National Banks June
8,302,680 168,403,530
1,364,432
41,005,325
Pasadena—
Citizens Coml Tr At
13,418,806
600,257,133
89
CONNECTICUT
30
Black Rock Bk &
552,576
18,882,307
16
185
75
70
7,178,459
13,268,554
204,810
IS
ltd
40,557,801
2,271,347
415,376
100,000
100,000
Bank (The) 100
Mlnnequa Bank
100
Pueblo Sav & Tr Co—100
30—State Institutions June
M7
lit
47,849,099
2,406,315
79,265,776
1,677,400
117,590,843
5,781,811
13,944,913
689,534
5,368,027 130,510,670
5,494,139 195,525,878
9,256,297
426,601
12,272,650
444,211
87,429,744
4,956,477
54,675,203
3,111,479
v':',v'• ■ r:':
Pueblo—
CALIFORNIA
National Banks June
16,373,470
21,530,814
37,231,687
1,159,721
1,028,272
1,000,000
2,500,000
1,500,000
50,000
2,000,000
2,500,000
150,000
100,000
2,200,000
1,000,000
Minnequa
Bluff—
Pine
Bank—100
National City
L
—
SO
6,9884138
313,038
477,867
150,000
300,000
300,000
1,000,000
/•;..
Denver—
ARKANSAS
30—State Institutions Jane
Springs—
Colorado
99
25
Bank Ac
25
First Natl Bk Ac Tr Co_50
New Haven Bank NBA.50
Second National Bank
50
Tradesmen's Natl Bk—20
Un Ac N Haven Tr Co—25
Trust Co
385,000
1,500,000
105
•Sale
67
Calif,
price.
a
Dec.
tControlled by the
31,
1953.°
e
preferred stock or
370
—
40%
y
owned by
Travelers Insurance
Franclsoo,
debenture® out¬
standing.
f Dec. 31, 1951.
g Quotations for San Diego
which controls 97% of the stock of the First National
Bank of San Diego, Calif.
nNew stock,
t Trust funds. ■.
Stock
66
Transamerlca Corp. of San
Includes
78
34
38%
48
13,344,101
49,571,960
31
75%
806
tm
First National Co,
Trust At Savings
Co.
z
x Ex-dfrldend.
Ex-stock dividend.
September, 1954
BANKS AND TRUST COMPANIES
89
CONNECTICUT
GEORGIA
Natienal Banks June 3d—State Institutions June 30
Surplus &
'
Par
New
Profits
Capital
London—.v
$
Deposits
National Banks June 30—State Institutions June 30
Ask
Bid
Gross
Surplus A
Nominal
$
$
25
300,000
200,000
337,110
267,922
Uncas-Merch Natl Bk.100
200,000
444,517
6.283.566
180
1,000,000
500,000
1,250,000
1,808,495
1,291,242
2,544,587
36,399.115
23.211.310
52,946,204
33
37
80
Par
4,719,302
4,569,584
Capital
90
Union Bank
Ac
Tr Co_100
Wlnthrop Trust Co
Norwich—
Stamford—
Per Share
Columbus Bk Ac Tr
10
First Natl Bk of Col—100
Fidelity Title Ac Tr Co
Stamford Trust Co
25
Cltiz Ac Mfrs Natl Bk
Colonial
Trust
25
600,000
Bank—25
25
400,000
800,000
1,431,731
625,000
3,760,808
25
300,000
949,212
Co
Waterbury Trust Co
2,358,729
1,516,748
890,514
Co_20
275,000
Co. 10
e700.000
461,033
1,653,991
7,124,781
35,183,586
Natl
Bank—10
7,000.000
Liberty Natl Bk
Ac Tr—10
500,000
Tr_.__10
1.000.000
Ac
Tr
Wilmington—
50
Industrial Trust Co
25
Colonial
10
Commercial
Co
Trust
Delaware Trust
Co
10
Co
25
500,000
;
6,047,557
2,168,576
625,000
161,120
250,000
1,000,000
'
58
8avannah
Bk
Ac
12,846,761 355,015,542
888,507
18,630,447
1,402.828
36%
39%
18%
20%
18%
30,414,033
20%
95
83
IDAHO
438,258
2,548,802
Co
25
Peoples Bk Ac Trust Co_25
Wilmington Trust Co__25
3,506,250
250,000
4,278,125
68,926,292
12,618,958
4,323,645
17
6,352,683 108,283.451
d340,661
3,254,496
18,446,046 180,570,382
National Banks June 30
;;
430
2,834,125
42,523,985
261,712
V
Equitable Security
Trust
20
" :.v
Bank
Trust
15
Savannah—
National Banks June 30—State Institutions June 30
Farmers
28,718,995
'*!v
Trust
Bk
Cltiz Ac So
55
Ask
30,296,544
17,148,952
75
72
28,953,685
20,065,988
31.363.311
13,843,572
el,000,000
100
DELAWARE
"
Per Sha»o
Bid
400,000
First Natl
Waterbury-—
Waterbury Natl
Nominal
S
1.000,000
Fourth National Bk
City Bank Ac
20
Deposits
s
Macon—
First Stamford Natl
Bank Ac Trust Co
Gross
Profits
Ctlubu—
'
Boise
105
39
City—/'v'X
*:■
Idaho First Natl Bank
First Secur
85
Bank
Idaho N
3,500,000
5,696,102
5,056,842
No
159,631.811
3.500.000
157,038,175
of
A
Recent
100
Sales
75
-
—
yl54
-DISTRICT OF COLUMBIA
ILLINOIS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Washington—
Anacostla
Nat'l Bank-100
City Bank
10
Bank of Comm Ac Sav.100
Hamilton Natl Bank
20
Industrial
Liberty
Bank
10
National
National Bk__100
McLachlen Bkg Corp.
50
Natl Bank of Wash
10
National
Capital Bank_10
Natl Metropol Bank
20
Biggs National Bank
100
National
Bk
50
Security Bank
100
Amer Secur Ac Tr Co
Natl
Sav
&
Tr
1
Co
1.20
Munsey Trust Co
Union
Trust
1,087,721
4,863,864
0325,042
1,750,000
1,734,873
813,384
3,513,226
645,991
500,000
800,000
Lincoln
Second
680,100
2,216,070
150,000
100
Bk
Aurora—
500,000
500,000
400,000
2,000,000
62 %
Co
10
Wash Loan Ar Tr Co
10
300,000
2,100,000
400,000
1,500,000
6,000,000
1,000,000
800,000
3,740,000
1,000,000
1,250,000
1,000,000
1,000,000
2,202,676
16,045,787
1,705,682
1,557,433
9,312,669
4,887,888
1,879,761
4,007,460
4,098,842
19,385,559
33,999,762
20,938,858
106,812,379
6,078,868
35,320,774
38,126,946
21,294,291
110.825,830
15,601,548
66,640,496
334,300,942
32,757,217
28,674,974
211,483,058
49,546,579
18,572,913
62,009,016
48,396,534
200
Natl
Aurora
80
Merchants
325
Old
Belleville
114
300,000
10
National Bank-25
Riverside Bk of Jacksv-100
Sprlng'd
Atlantic
Bk—10
100
150.000
Clair
Natl
Aetna
State
25
8175,000
25
145
137
12%
400,000
100
4.000,000
500.000
250
Bk
300,000
of
Chicago
4,400,000
83,600,000
Little River Bk Ac Tr—100
Miami
Natl
Bank
Belmt Natl Bk
Beverly Statu Sav Bk-100
10
2,000.000
367.500
*3,358,000
735,819
5,462,101 179,104,280
3,863,851
72,781,968
1,089,132
30,157,001
750,000
1,500,000
1,500,000
1.466,951
505,841
34,475,685
6,556,171
1,200,000
3,676,373
62,514,049
400,000
750,000
446,230
1,754,284
100
8400,000
1,437,893
18,530,886
42,580,425
24,320,857
210
200
26
10
1,000,000
3,471,653
48,452,446
300
Bank
Drexel
36
38
■
200,000
488,788
100
400,000
1,346,813
Exchange Bk 8t Aug.100
St Augustine Natl Bk.100
St Petersburg—
250,000
300,000
340,231
440,742
100
Co
25
hi,000,000
g400,000
500,000
1,571,382
1,935,972
1,578,719
10
1,500,000
700.000
250,000
90,000,000
1,250,000
3,033,221
2,000,000
1,000,000
Bank—100
Marine Bk As Tr
55%
34
36
24%
26
Lawndale Natl
Bank—10
Co
20
Beach
Bank
28
30
Marine
150,000
87
~
w
*35%
—
Merchants
15,451,735
23,351,236
,v—
—;
—
—
_
—
Natl
Natl
Bk
of
Bank
Natl Bk
12,634,813'
11,481,582
Bk
of
Natl
Bk
of No
400,000
300,000
Bk
_
•
500,000
200.000
350,000
10
1,500,000
2,000,000
800,000
200.000
700,000
1,000,000
750,000
350.000
400,000
Natl
Boulevard
1,000,000
43,363,275
41,259,225
48,350,408
—
90
80
100,000
Bank—20
1,000,000
1,000,000
600,000
Northwest National Bk.20
_
500,000
Park
—
National Bank
Peoples
Natl
50
400,000
10
Bank
Pioneer
Tr
Ac
250,000
240
50
Skala
National
749,008
21,044,959
42
48
South
Chi
Sears-Com
500,000
Bk.100
1,500,000
Bank-25
2,000,000
200,000
625,000
Sav
State
Bank.100
Savs
Bk__62%
31,531,996
17,023,593
15
20
625,000
Chi—20
350,000
Bk.100
300,000
270,000
200,000
South
7,000,000
Shore
Standard
Steel
Unlv
2,500.000
500,000
South Side Atlanta Bk_100
200,000
100,000
Co of Georgia—100
e4,000,000
Bk
Natl
State
of Clearing—100
City Natl
Natl
Bank—10
Bk
of
Bank—10
Upper Ave Natl Bank—50
Uptown Natl Bank
25
Natl Bk
200,000
Chic.100
Cicero
20
400,000
V
800,000
1,250,000
300,000
800,000
700,006
28
37
38%
Amalg Tr Ac Sav Bk—100
Chicago City Bk Ac Tr.50
1,250,000
35%
37%
Drovers Tr Ac 8av Bk—10
750,000
31
32%
2i%
::
20,358,751
13,341,822
13,553,566 326,869,565
4,560,615 143,288,022
1,199,819
16,507,208
241,311
6,242,495
197,394
4,504,173
8,865,408 155,511,863
675
Augusta—
of
U532,325
First National Bank At
6250,000
1,000,000
Bk
496,751
1,805,983
13,145,282
41,951,813
29
t—
715
♦Sale
;
-
53
31
35
55
it
61
19
275
33
37
300
306
201
103
110
47
50
15%
22,917,310
62,288,856
32,507,035
43,256,250
11,374,609
24,217,025
77,582,690
67,775,698
52,645,768
15,524,313
400,000
Hyde
49
40
Purk.20
Bank—
10
97/
210
190
17%
160
Chic—100
West
(The).10
Georgia RR Bk At Tr.100
67%
33
95
33,612,899
10
of Commerce.100
43
869,339
10
16
55%
38
64%
58,545,491
20
Austin—50
of
65,724,699
2,795,130 119,174,301
2,159,800
2,155,611
Albany Pk.14
230
874,458
Tr Co—100
14%
379,562,814
408,765
13,219,094
357,409
16,289,531
577,011
28,729,309
1,760,969
88,051,698
2,064,850
70,245,291
287,099
17,616,550
109,515,722 2515 362 527
397,332
7,293,602
194,246
2,512,208
State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
2,518,705
glOO.OOO
(The)
17
165
600,000
Metrop
245
1,000,000
Ga Sav Bk As
15%
100
3,476,066 100,221,320
227,519
11,827,550
10,119,189
400,000
Bank—20
Natl
220
10
Peoples Bank
30
150
1,000.000
Natl
8,956,939
73,499,672
82,186,695
285,792
100
10
24
68,820,846
20,923,242
25
Bank
|
50
696,495
Southmoor
Cltiz A* So Bank of Atl.10
Common
15
265
-
1,867,082
South East Natl Bank—25
10
13
y275
500,000
Mercantile Natl Bank—20
85
Ncdttonal Banks June 30—State Institutions June 30
Bank
1,882,067
485,652
100
Bank
Natl
Merchandise
Atlanta—
National
672,786
25,617,370
8,418,523 293,766,494
619,990
23,396,717
206,663
13,083,332
279,573
16,295,158
427,734
24,622,088
Bank—20
Natl
Main State Bank
State
Bank of Georgia
90
80
1,000,000
100
—
GEORGIA
First National
1,250,000
2,500,000
25
Liberty Natl Bank
Natl
250,000
Bank.50
Natl
—
Beach—
Fla Bank As Tr Co
Co
Shore
LaSalle Natl Bank
Live Stock
—
Atlantic Natl Bank of
Trust
Bank—100
National
Oak Park Tr Ac Sav Bk .50
First
Trust
Bank—40
National
National Security Bk—25
North Shore Natl Bk—60
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank—100
Palm
300,000
600,000
Kaapar Amer State Bk.20
58
in
Petersburg
West Pahn
200,000
20
Drovers Natl Bank
Natl
Florida National Bank-25
Fulton
20
First Commercial Bank.20
&20
Augustine—
Bank
10,217,401
11,756,490
23,088,548
9,594,523
400,000
585,997
26,849,258
75.000,000135,856,018 2 393 490157
969,000
36,894,382
800,000
Mutual Nat Bk of Chi.100
Pensaoola
National
20
Exchange Natl B&nk—lOO
140
Pensaoola—
Cit Ac Peoples Natl Bk.100
Florida Natl Bank at
First National
Bk
District Natl Bank
Palm Beach—
First National Bank
West
Natl
Manufacturers Natl Bk.20
20
Trust
300,000
7,000,000
Cont 111 Nat Bk Ac Tr_33%
14,396,743
First Natl Bk of Or!
St.
Bank—100
Commercial
Citizens National Bank-10
Union
Natl
Marquette Natl
Florida Natl Bank
300.000
Chicago Natl Bank—16%
First Natl
10
250,000
f
Chatham Bk of Chic—100
55
53
Orlando—
St
of Chl__10
Central National Bk
Lincoln
10
Bank
;
15
42
of
Beach
Metropolitan Bank
Miami Beach
(The)
59
160
Lake
Bank
Florida Natl Bk Ac Tr__25
Mercant
Bank
Avenue St Bk Oak Pk—40
Amer Natl Bk Ac Tr
First
National
Bank
997,081
424,110
Chicago—
61
402
Miami—
First
470,346
500,000
St
54
29
Lakeland—
Bank
150,000
300.000 B V 543,602
25
City Natl Bk Ac Tr Co.25
301,358
14,487,628
4,945,651 154,352,514
4,019,844 104,402,831
5,649,585 155,994,807
do72,648
5,529,312
418,186
11,297,307
4,000,000
2,500,000
g5,000,000
100,000
100,000
Florida Natl
Bank—100
Bank—100
Bank
National
Cosmopolitan Natl Bk .100
Bk
20,135,872
30,546,763
24,199,738
Devon-North Town State
Barnett 11 B of Jack_100
Florida
Natl
First
275
Jacksonville—
Natl Bank—100
757,035
1,277,699
655,385
Belleville Savs
FLORIDA
National
420,000
500,000
600.000
Bk—100
Belleville-
15
National Banks June 30—State Institutions June 30
Atlantic
100
Bank—25
Natl
108
340
Citizens
American
Bank
Natl
Second
0922,684
356,654
517,369
2,508,347
2,362,633
1,472,117
520,380
533,608
1,457,167
1,046,551
158,965
740,863
1,045,386
802,100
168,597
2,900,494
1,353,701
1,040,823
1,730,743
149,467
316,567
1,416,865
3,432,027
2,198,396
380,949
1,490,000
1,587,269
206,894
1,449,792
234,142
550,657
U163.727
1,196,013
1.134,527
1,636,293
718,755
1,320,000
2,365,562
991,820
25,941,976
54,862,199
62,328,731
6,063,263
44
65
ISO
40
24
37
20
22
39
42
37
41
125
170
225
200
225
20
22
32,479,594
77
82
43,174,110
27,133,700
5,405,295
69,390,111
57,379,727
40,770,586
65,369,503
170
8,496,033
12,149,622
46,500,763
130,024,326
85,527,081
13,373,934
56,142,203
47,049,834
15,056.293
37,985,582
18,258,054
19,054,530
8,799,545
24,673,549
30,061,523
56,278,525
18,442,096
35,212,699
112,689,645
33,300,593
33
38
60
70
61
64
150
61
67
72
14
18
107
112
225
250
62
65
130
52
20
23%
325
21
24
200
82
88
53
56
100
110
1*
—
price.
tStock of Georgia Railroad Ac Trust Co., owned by the
Georgia Railroad Ac Banking Co.
a Includes preferred stock or debentures
outstanding,
b Effective Aug. 11, 1954 the First National Bank In 8k
Petersburg, Fla. increased its common stock from $800,000 to $1,000,000
by a stock dividend,
c Member of the Atlantic Group in Florida,
d April
15, 1954.
e Affiliate of First National Bank of Atlanta, Ga.
g Member of
Florida National Group,
h Affiliated with the Barnett National Bank
of Jacksonville, Fla.
n New stock,
o Dec.
31, 1953.
u June 30,
1953.
v
Primary organization,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
BANKS AND TRUST COMPANIES
90
ILLINOIS
KANSAS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus A
Par
Capital
(Continued)—
Chicago
$
Sav Bk__100
12,000,000
Lakeview Tr A Sav Bk_100
500,000
Harris
Tr A
Bk_20
6,000,000
600,000
8outh Side Bk A Tr Co_10
200,000
Trust
Northern
Pullman
Tr
100
Co
Sav
&
Deposits
125,000
214,180
300,000
2,173,798
470,724
Union Natl Bk A Tr—100
i
Hutchinson—
415
12
15
150,000
,
Com Natl Bk of Peoria_20
2,000,000
Jefferson
20
660,000
Bk_50
400,000
200,000
Bank
Tr&Sav
8o Side Tr & Sav Bk.100
Qulncy—
Broadway Natl
HI State
Qulndaro
65
Rivervlew
7,806,024
125
50,000
al09,206
127,097
43
45
33
Victory State Bank
240
100
300,000
1,595,959
31,539,629
105
398,688
13,383,139
45
280,494
12,009,305
2,074,251
1,533,270
200,000
65,630,472
52,157,899
43,681,428
23,551,247
51,102.893
200,000
500,000
Bank__100
500,000
Bank.20
600,000
2,265,642
'
878,709
Bk_25
500,000
2,842,921
Marine
72%
_
4,366,174
22,057,987
3,891,694
33,284,449
—
—
200
185
—
240
'—
1200
—
190
—
5,164,875
3,942,382
155
n
175
—
225
—
1,500,337
1,335,911
a280,319
g291,035
g251,669
973,827
1,618,850
g94,579
205,622
32,216,596
9,008,727
4,440,921
4,650,040
36,482.677
38,056,361
3,202,323
4,900,344
■,
1,000,000
200,000
State Bk.100
100,000
Guaranty State Bank.100
Valley State Bk—100
135
^
Kaw
Natl Bank of
100
100,000
1,000,000
1,000,000
100,000
Bank—25
Natl
600
State Savings
Topeka—20
Bank—100
Topeka State Bank
100
100,000
40
150
—
310
—
41
H
41
—
125
—
200
—
235
240
Wiehita—
290
First
Fourth
Natl
Kansas
State
Bank
Bank.100
Bank—50
National
Union
20
Bank—100
Natl
Southwest
g3,418,754
98,371,835
5,849,197 193,867.425
572,610
17,328,146
al,057,791
14,102,375
g661,790
23,716,620
2,000,000
2,000,000
250,000
200,000
300,000
Bank—100
National
44
62 %
r
:
B5
11,938,028
5,645,759
4,004,971
7,196,668
8,869,363
Fidelity Sav
'
National
—
69,629
Merchants
40
100
Springfield—
Illinois
—
55
401,765
608,007
Topeka—
50
Bank
Co
Third National Bank
Springfield
125
50,000
Natl
Central Natl Bk & Tr__15
100
National
144,445
4,257,201
6,385,042
5,356,288
150,000
150,000
National
Leavenworth
250,000
25
Rockford
First
f' 100,000
100
255
Bank—100
Bk.100
First
'
National
75.000
196,457
1,444,940
171,798
31%
26%
110
7,700,589
Leavenworth—
National Bank
Trust
2,167,225
500,000
Security Natl Bank
20
The Twin City St Bk.100
t285
241,689
209,091
100,000
100,000
State Bank.100
State Bank—100
Roaedale
City National Bank of
A
75,000
Bk
Kaw Val St
195
13,543,793
48,054,106
1,893,798
Manuiact's State Bk—100
Rockford
Illinois
(The).lOO
State Bk (The)
279,528
318,517
100,000
100,000
Industrial State Bank.100
10,579,326
Bk A Tr Co_40
Amer Natl
of
State Bank—25
State
Bank
25
50
200,000
Tr
789,321
634,374
> 200,000
100,000
200,000
100,000
200,000
Guaranty
39,727,744
35,517,089
Co.100
A
Rockford—V
Central
125,000
100
of Quincy.100
St Bk
State
397,188
1,726,637
72,365
307,884
274,774
648,179
v
220,682
200,000
32,569,429
70,641,922
6,887,547
20,080,495
17,071,502
3,717,944
168,812
150,000
500,000
Bank__25
Bk of Quincy.83%
Mercantile Tr & S Bk.100
So Side Bk
18,234,811
10
Bank.100
Fidelity State Bank
100
First State Bank
25
Home
1,578,868
3,504,864
2,666,183
1,206,425
403,147
600,000
National
905,535
Exchange State
Peoria—
Cent Natl Bk A Tr Co_50
First
12,933,704
300,000
1,000,000
Brotherhood State Bk.100
Comml Natl Bk of K C.10
7,040,577
29,102,988
10,254,701
Per Share
g347,635
City—
Kansas
445
Nominal
$
$
$
Bank—100
National
First
350
Deposits
300,000
250,000
Natl Bank—20
American
Gross
Profits
Capital
Douglass State Bank
Bank—20
National
Par
Per Share
430
Bid
Surplus A
Ask
Nominal
$
$
25,356,267 665,484,277
4,549,225 145,101,348
20,106,123 673,407,404
57,895,682
1,875,464
17,039,796
939,979
Elgin—
Elgin National Bank—100
First
Bid
Gross
Profits
.
INDIANA
KENTUCKY
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions
Evansville—
Citizens National Bank-25
Indiana Tr & Sav Bk.100
Bank
Lamasco
National
Old
100,000
100
10
City Bank
National
1,000,000
100,000
10
Bank
1,000,000
1,500,000
Mutual
Peoples Savings Bank
Covington—
49,005,953
63
65
5,580,629
4,712,941
150
155
Citizens
100
200,000
190
200
First Natl Bk A Tr Co.10
250,000
400,000
150.000
35,000
g
100
300,000
10
300,000
2,332,500
3,633,443
gl,775,000
44,015.4r7
24%
25%
70,465,959
21,628,£49
29%
30%
576,294
10,306,195
Mutual
Wayne—V:'v>
-Fort
200,000 1
Anthony Wayne Bank.100
Lincoln
Ft
2,080,692
267,227
362,942
Tr_20
2,000,000
Natl Bank—20
1,250,000
250,000
500,000
Natl
Wayne
Bk
A
Dime Tr A Sav Bank__20
Peoples Tr & Savs Co_20
Oary National Bank-.100
Gary Tr A Sav Bank.100
200,000
3,703,533 104,962,434
c 393,619
15,840,236
250
350
300
Natl Bank
American
10
Bk
100
200,000
100
10,000,000
3,227,500
Stock
Exch
Bank
Natl
Indiana
Merchants Nat Bk<fcTr_10
2,000,000
Peoples State Bank
100
300,000
Bankers
100
500,000
10
1,000,000
2,000,000
Trust
Co
Fidelity Trust Co
Trust
Fletcher
20
Co.
19,098.093 415,766,112
10,000,363 190,172,307
11,822,355
533,447
13,877,315
584,466
39,037,415
1,467,085
5,135,182 139,199,402
620,128
500,000
1,749,628
11,875,307
II
19
—
50%
^
Bend—
100
300,000
10
Bk A Tr Co__10
1,000,000
1,000,000
St Joseph Bk A Tr Co_20
500,000
American
Trust
First Bank A
National
' -
20
368,140
14,183,390
k3,500,000
10,793,037 198,299,983
105
e3,000,000
7,379,528 130,843,205
Co
Tr
Co
994,613
2,924,760
1,567,329
1,161,925
20,486,524
76,394,569
38,219,893
28,027,885
250
518,140
Bank—100
1,000,000
2,100,000
1,886,669
3,651,015
' 1,000,000
275
23%
16
58,687,770
72,010,897
1,000,000
400,000
1,326,752
512,390
563,265
9,380,458
7,863,991
384,995
894,943
11,031,722
Co—100
200,000
500.000
Bank—100
200,000
100
400,000
Bank
States
Tr
Natl
Bank
Natl
36
500,000
1,000,000
Terre Haute 1st Nat Bk_20
783,352
2,634,479
24,827,792
49,480,250
125
Baton
Co..
600,000
500,000
800,000
Natl Bank—100
600,000
Bk
Louisiana
New
Burlington—
ds Merch S B-100
125,000
200,000
Bk of Burlington-100
460,652
817,906
425,850
400,000
500,000
6,582,517
500,000
1,001,869
50,000
g323,003
City National Bank—100
300,000
664,034
Bluffs Sav Bk.100
500,000
Bank—100
200,000
1,023,620
362,318
Peoples Bk & Tr Co
State
25
8tate
Savings
Natl Bk
—
^
11,987,748
89,083,024
23,011,615
4,274,770
Trust
Co
25
100
Highland Park State Bank
600,000
9,397,453
12,528,371
22,036,877
8,483,750
4,120,418
480,666
1,250,000
i 150,000
3,433,035
134,976
73,819,118
13,681,787
97,321,283
5,580,547
50;000
178,392
3,000,000
600,000
1,000,000
2,800,000
4,299,106 126,595,138
6,140,135 175,888,749
831,220
28,941,353
g554,719
33,643,162
22,459,960 369,931,782
315
46
44
77
226
Bk—.20
2,000.000
2,000.000
5,146,418 115.949,610
2,888,420
78,659,549
Tr.100
1,400,000
1,029,818
100
88,006
1,000,000
Bank
100
4,386,749 114,225,843
324.768
13,020.050
127,397
3,619,060
975,615
26,548,705
Dubuque—
First
National
Amer Tr
•
Sioux
Farmers
First
Live
.
Bank__100
A Sav Bank.100
A
25
48
II
235
58%
' ' 57
33,484,277
170
,
.
—
—
MAINE
National Banks June 30—State
60
Institutions June <30
260
265
600,000
500,000
927,722
1,099,130
First Nat'l Granite Bk_20
600.000
1.027.045
13,808,004
Depositors Trust Co,—25
62%
200
1,750,000
2,472.631
41,370,961
50
52
1,000,000
637,005
15,533,768
110
115
Bkg Co.100
(The) .40
1,000,000
1,200,000
866,873
2,015,025
16,838.175 dl75
39,129,869
74
180
76
Bank—25
1,125,000
1,000,000
1,125,000
976,374
1,360,789
1,978,258
22,985,650
33,391,986
30,929,011
30
44
57
500.000
1,006,776
21,176,314
46
Bangor—
Merchants'
Eastern Tr
Natl Bank.100
&
Merrill Trust Co
Canal
National
Casco Bank & Tr Co...25
First Portland Natl Bk_25
Natl Bk
100
qf Commerce—20
105
♦Sale
)%,
.,
22,659,312
24,044,083
Tr—100
Bank
10
Loan A
Stock Natl Bk_-hl00
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
1,014,522
22,687,133
25,570,897
100,000
400,000
400,000
gl54,693
1,048.058
794,007
the
Quincy, 111.
? 300,000
1,147,335
28,722,208
800,000
300,000
1,235,406
342,087
31,207,615
9,861,888
125
150
17
33
47
60
49
tGeneral Contract Corp.,
<Ne
The
First
National
National Bank of
and title of the latter bank,
16
•
Bank of St. Matthews, St. Matthews, Ky.,
Louisville, Ky., were merged under charter
f March 31, 1954.
gDec. 31, 1953, h Mem¬
ber of Northwest Bancorporation. "i Common and preferred stock or cap¬
ital debentures outstanding.
kThe Citizens Fidelity Bank and Trust
Company, Louisville, Ky., absorbed the Citizens Fidelity Bank, Buechel,
Ky., and the Citizens Fidelity. Bank, St. Matthews, Ky.
u Trust deposits,
x Ex-dividend,
v Ex-stock dividend,
z Ex-rights.
stock.
b—
—
St. Louis, Mo., owns more than
outstanding common stock of the Illinois State Bank 01
a.June 30, 1953.
b March 9, 1954.
April 15, 1954. dNew
price.
of
'■
•
and the First
*
125
City—
National
^
225
2,971,408
100,000
State Bk of Des Mtoines 100
State
Bank
Natl
150
1,983,223
Valley Bk & Trust Co.100
Iowa
64
2,000,000
National
First
Moines Natl
_
—
100
Orleans
of
Commercial
82,864,519
300,000
1,250,000
3,000,000
200,000
100,000
Bank
35
*75
200
Commerce__20
Bk & Tr_50
Shreveport—
40
240
First Natl Bank West Des
Iowa-Des
'41''
32%
Augusta—
Cap City State Bank—100
Cent Natl Bk & Tr Co-100
First Fed State Bank.100
Moines
1,625,522
1,820,505
"«2
20
Progressive Bk A Tr Co_50
Whitney National Bk—25
34
675
Moines—
Bankers
June 30
30,700,989
44,179,016
40,748,181
47,832,380
6,425,482 180,329,006
187,622
8,949,823
Cont'l-Amer Bk
Davenport—
Davenport Bk & Tr__100
Des
of New
—
Bluffs—
Council
Council
20
Bank—100
1,776,325
2,158,422
2,500,000
350,000
Bk
National
Louisiana Bank A Tr..20
Merchants Natl Bank.100
United
10,508,190
11,878,174
Rapids—
Guar Bank A Tr Co
Tr
National American Bank
Farmers
Cedar
&
Orleans—
Hibernla
Metairie Sav
Natl
260
Rouge-
City National Bank
10
Fidelity National Bank.25
National Banks June 30—State Institutions June 30
175
LOUISIANA
American
IOWA
53
250
5,211,288
National Banks June 30—State Institutions
Terre Haute—
Merchants Natl Bank_100
48
"
Newport—
Newport
si
73
12,649,726
100
(The)
Yards
United
10
10
Co
Trust
2,717,315
4,302,902
24%
16%
35
104
13,500,033
96,358,599
American
South
165
325
Fidelity Bk A Tr_25
Stock
—
16
160
50
Louisville
—
290
123
Royal Bank
lis
125
200,000
25
.
Lincoln Bank A Trust—25
—
270
27%
190
Co..50
,
Kentucky Tr Co (The)_100
Liberty Natl Bk A Tr..25
26
200
180
Co
First National
Indianapolis—
5,510,756 140,953.608
6,278,627
367,500
270
15
Tr
100
Bank of Louisvville
Citiz
95
815,314
731,839
2,277,344
714,206
1,000,000
150.000
A Tr Co.50
Bank
Bank
Security
260
28
12,340,511
3,834,008
1,236,959
.
Louisville—
500,000
300
11,458,789
A
A Tr Co
Natl
Union
\
6,882,533
760,018
701,240
297,267
274,927
Trust
Commerce
First Natl Bk
Second
,
486,658
10,979,409
11,482,035
34,367,985
7,849,946
7,434,054
of
Citizens Bk
Gary—
Live
Peop-Lib Bk A Tr Co_50
Covington Ti A Bk Co.10
Security Savings Bk—100
Lexington—
Bank
4,713,304 107,334,721
3,039,706
72,761.fcV,7
249,803
9,801.028
2,672,516
43,543,486
Bank
Natl
June, 30>
-
September, 1954
TRUST COMPANIES
BANKS AND
MARYLAND
MICHIGAN
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus A
Par
Canton
National
Carrolton
First
$
Bk
Cent
National
10
1,725,000
10
of Bait—20
Marine
Western Natl
Equitable
20
Bank
Bk
Bank-10
Bank
Trust
Co
Fidelity-Baltimore Natl Bk
Sc
Trust
Company
Trust
333,319
6,981,369
Surplus A
Par
Bay City—
Bay City Bank
Peoples Natl Bank
12%
322,072
10,110,752
15,283,522 264,515,464
736.049
22,525,452
1,227,865
15,409,937
1,163,085
22,416,636
5,239,423 145,581,771
51
50
5,000,000
3,000,000
12,823,346
100,000
450,000
127,208
562,721
400,000
600,000
651,117
1,122,414
Bank-25
Liberty Trust Co___
Detroit Bank
83,954,838
&
Cltlz
10
Mfrs.
10
550,000
Natl Bk—10
Fred'kTown
100,000
150,000
150,000
Sav Inst.100
Western Maryland Tr
National
36%
2,476,593
20
20
1,200,000
20
100
Detroit
42
Trust
10
Co
24
Citiz Com & Sav Bank-20
44
22
10
f
1,424,708
320,000
650,000
Genesee County Sav Bk-10
f
Merch & Mech Bank
310,039
33
5,091,116
34%
2,000,000
2,000,000
20
500,000
Bank
Indus
20
Bank—100
Peoples Natl Bank
*
250,000
100,000
10
750,000
Old Kent Bank
10
300,000
400,000
200,000
150,000
Nlcodemus Natl Bank—10
National
Bank-10
Hagerstown Trust Co—10
475,697
1,068,646
881,360
539,050
8,498,851
19,632,430
25
43
45
23
600,000
1,000,000
33
9,394,043
9,566,616
2,500,000
10
Michigan Trust Co—16%
27
31
10
Union Bank of Mich
Merc Bk
40
152
160
33
9,636,168 299,535,041
2,849,525
76,066,930
25,772,786 697,895,986
34
54
56
37
78
80
52%
53%
65
6,086,028 139,163,499
17,058,429 570,854,352
71,474,0481657103 713
2,814,606 118,223,477
6,925,377 825,320,149
1,579,471
62,980,433
39
68
i;
m.
62
25
4,833,177 112,532,089
1,701,136
58,504,738
922,450
24,939,400
97
100
100
103
460,206
243,569
1,402,191
200
;
60
Rapids—
Central
Citizens
22,977,922
4.815,608
9,151,493
38
Flint—
30
26
12,241,096
12,756,552
20,657,433
6,000,000
1,584,000
8,250,000
2,250,000
7,200,000
22,500,000
1,800,000
2,000,000
Bank
110
100
14,438,415
50,139,353
V..
10
Bank of Detroit
Wabeek State Bank
85
Hagerstown—
Farmers &
of
Grand
Bank
Frederick Co
Second
Detroit
Mechanics
Natl
50
10
Bank
36
Nomina!
For Shan
162
National
44%
Frederick—
Farm
2,683,894
City Bank of Detroit—10
Wayne Oakland Bank
National
1,000,000
40%
Cumberland-
Commercial Sav Bk—100
First National Bank
20
Second
20
46
8,415,194 207,276,069
Bid
$
;.v>-
Natl
20
Co—.10
"
f 623,167
Bk of the Com'wealth
46
Deposits
$
•
500,000
20
11,215,714 233,758,425
4,189,068
83,950,955
s
100
Detroit—
37
Gross
Profits
Capital
V
125
&
Co.
Union Trust
Per Share
3,000,000
1,250,000
10
Mercantile-Safe Dep
Nominal
$
Industrial
10
Maryland Trust Co
Deposits
$
200,000
d234,840
5,000,000
600,000
600,000
750,000
10
National
Natl
Bk—100
of Bait
Gross
Profits
Capital
Baltimore—
91
65
60
9,642,499
1,656,956
38,067,444
5,292,037 163,154,218
1,755,780
42,356,191
1,424,855
83,297,264
>
34%
44%
32%
42%
50
52
21
23
39
42
Lansing-
Michigan Natl Bank
10
d7,000,000
i—.50
3,000,000
10,275,737 323,006,509
Saginaw—
Second National
& Trust
MASSACHUSETTS
Bank
Co.
4,644,841
84,809,714
—
*131
National Banks June 30—State Institutions June 30
Boston—
First National Bank_12%
Merchants' Natl Bk
100
Natl
Shawmut
Bk
35,000,000
3,000,000
10,000,000
12%
Rockland-Atlas Nat Bk-20
Second
Natl
Bank
2,225,000
40
5,000,000
& Tr_25
Boston Safe Dep
2,000,000
Day Trust Co—
Fiduciary Trust Co
50
■
1,250,000
550,000
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim
State
Trust Co
Street
Tr
1,000,000
t5,000,000
1,500,000
4,000,000
1,150,000
25
:20
Co
U 8 Trust Co
.—10
1533527619
54
57
126,937,736
391,455,570
87,524,247
143,025,361
65,723,606
365
390
110
Duluth
50
2,286,448
23,299,187
103
600,000
200,000
f 1,012,318
First & Amer Natl Bk.100
8,426,338
58,006,875
100
3,302,981
5,476,995
2,110,537
41%
63
Natl
Bank
National
Duluth—
68
110
114
City National Bank
32,308,936
13,846,579 161,502,768
1,997,318
45,051,947
300,000
100,000
554,322
257,825
600,000
550,000
989,363
1,007,746
400,000
300,000
1,470,000
■?. 886,508
20
Bank—50
2,000,000
78,587,040
1,500,000
200,000
100,000
100,000
1,930,716
342,043
164,576
209,111
51,991,473
7,153,120
3,939,637
4,490,922
Natl Bk_c
200,000
150,000
381,260
356,658
Chicago-Lake St Bk—100
Fidelity State Bank-100
200,000
200,000
457,987
5th
150,000
417,136
7,533,048
9,621,606
8,640,148
13,203,250
12,555,156
Bank-10
80
85
Western
21
23%
Bk__100
Natl Bank—66%
8,469,522
150
20,909,799
Camden
170
7,519,818
35
Cent
36
21,970,460
•73
509,712
3,210,000
14,606,220
10,992,500
77,797,841
270
300,000
1,600,000
372,968
4,171,658
Pk
BMC Durfee Trust—100
400,000
614,000
1,099,702
821,800
Fall River Trust
300,000
628,000
•
—..100
Northw'n N
Bk_100
B
clOO
31%
44
46
Natl
Bank
blOO
(Hopkins).
First Natl Bk of Minn_20
Robbinsdale
St
100,000
el50,000
First Natl Bk
—
—
—
—
150,000
b6,000,000
542,913
12,749,061
295,144
9,353,544
267,397
5,829,410
20,498,827 374,718,668
177,796
5,320,087
—
—
Yv-yx-r-.
—
—
Bk_
120,000
100
blOO.OOO
1,000,000
264,235
1,667,919
4,801,176
50,224,082
clOO
1,000,000
2,832,090
63,540,236
—
blOO
300,000
5,000,000
400,584
14,318,838
20,027,551 403,249,643
C—
—
Hennepin State Bank
9,413,616
74,483,524
(First)
Midland
210
17,375,239
23,031,178
20,643,123
First
165
Bank—50
Minn
of
250
Natl
1,753,761
17,687,674
Produce
Gloucester—
Bank
State
(First)
—b
Nat.clOO
University Natl Bank_100
150,000
353,858
120,000
319,027
5,827,692
4,275,933
165
16
Gloucester S Dep &Tr_20
200,000
339,904
5,813,009
35
Bank—100
200,000
1,958,840
517,545
14,775,538
7,561,318
100,000
570
881,384
f 334,299
369,243
18,340,012
6,817,137
35
—
—
*52%
-
338,718
229,959
575,768
390,121
371,070
7,921,428
75
31,423,128
~
Bank
200,000
200,000
150,000
150,000
-
Bank-100
Olouc Nat Bk of Glouc-lO
—
Minnehaha
National
145
—
Natl Bank
N'west Natl Bk of Min.100
500,000
311,915
—
First Bloomington-
First Edina National Bk
29%
,
Safety Fund NatlBk—50
Natl
19,893,797
7,569,094
^0.
State
Northw'n
Marquette
Fitchburg—
100
Com_100
Pioneer National
River—
Fall River Natl Bank-100
of
50
First
Middlesex Co Natl Bk—10
Cape Ann
Bank
Bk
47
Everett—
National
Bank
Minnesota
National
Northw'n
Lake
Harvard Trust Co—.10
Fall
Natl
Northern
—
CambridgeCambridge Trust Co—100
County Bank A Tr Co_10
Everett
100
857,462
415,009
4,953,459
None
BrocktonHome
National Banks June 30—State Institutions June 30
42%
Minneapolis^-*
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Brockton
MINNESOTA
96.633,883
8,926,725
24,512,660
5,361,747
9,160,777
4,838,116
Second N'west Natl Bk__c
17%
Natl
Merrimack Natl Bank—10
300,000
Holyoke—
Holyoke Natl Bank
50
500,000
Park
50
200,000
d825,000
National
Bank
Hadley Falls Trust Co_30
Rochester—
13
St
74
American
.25 ji
National
600,000
869,348
Exch
38,589,861
Lynn—
Bank-20
500,000
350,000
100,000
400,000
10
Lynn Safe Dep & Tr—100
Security Trust Co
..20
679,343
14,942,503
17,103,505
34
773,581
931,000
1,431,112
5,658,000
23,782,234
Bank
^
35
305
27%
58%
Maiden—
First National
100
Merch
National Bank.blOO
First
Natl
150,000
State
Bk_100
First Secur State Bk—100
62
Bank
State
100
Midway Natl Bank
100
Stock Yards Nat Bk.clOO
First
St
59%
Trust
Co.
—
—
847,902
597,381
17,339,911 i
11,079,996
—
600,000
10
939,400
i 807,556
14,526,399
20,973,685
5
660,000
789.103
19,880,372
11
20
600,000
8afe Deposit Nat Bk.12%
1,700.030
1,282,215
33,558,303
13,872,267
200,000
358,595
5,848,770
250,000
579,183
11,243,661
30
19,105,004 r
32
First
1
10
Merch
—
—
b3l
32%
—
—
—
—
blOO
1,000,000
961,275
3,799,739
—
86
350,000
Peabody—
Warren National Bk—100
—
—
}
130
600,000
500,000
100,000
200,000
6,000,000
300,000
blOO.OOO
310,000
500,000
89,992,063
3,432,963
15,256,308
1,027,480
9,624,091
478,513
33,773,269
1,779,940
7,493,953
267,426
9,157,585
361,752
332,711,565
18,871,005
10,316,394
268,963
9,587,718
443,027
26,780,611
1,269,347
21,091,222
603,047
of
Paul
50
2,500,000
150,000
First
2,098,992
250,000
Bk_100
First Grand Ave State Bk
1,000,000
g200,000
Bk__100
First
1—.25
Essex Trust Co
State
State
Empire Natl Bank
18,094,386
Bank
of Lowell
Mfr's-Cent
Natl Bank—100
Commercial
Lowell—
Union
—
—
Paul-
Drov
Natl
Mer
6,705,566
10,424,257
13,591,002
8,492,386
5.
First National Bank-blOO
Union National Bank-100
Lawrence—
Bay State
:
Bank
N'west'n Nat Bk.clOO
Fourth N'west'n
Haverhill-
Haverhill
3rd
Maiden
New
Trust
Co
First National
Bank
Merchants Natl Bank
Merchants
Natl
Bank-10
Naumkeag Trust Co—
Common
MISSISSIPPI
Third Natl Bk
250,000)
10
Springfield—
Springfield Natl
200,000 f
Bank-10
A
Tr
1,748,235
1,300,000
1,600,000
1,000,000
1,000,000
Company_25
3,185,678
200,000
300,000
10
Springfield S Dep & Tr_25
Trust
275,000
Natl
County
Ntal
Bank-100
Guaranty Bk & Tr Co.10
Indus City Bk & Bg Co.10
Worcester County Tr—25
Jackson—
National
600,000
.
1,100,000
150,000
2,750,000
_
43,377,226
85,260,554
32,243,527
44,822,003
2,449,539
42,436,196
1,620.5 06
35,718,366
e 269,857
3,804,303
5,560,582 104,527,513
Bank-100
t)epos Guar Bk & Tr__10
10,559,445
Bk__i00
Trust—25
Worcester—
Mechanics
National Banks June 30—State Institutions June 30
36
6,836,857
472,500
2,176,847
6,848,357
2,605,279
Taunton—
Machinists'
-ii;®
1,512,500
1,650,000
3,819,940
5,237,129
70,889,164
85,083,151
42%
Meridian—
Bank—100
225,000
433,181
9,703,835
National Bank—50
& Farmers Bk—10
300.000
775,838
350,000
933,085
10,447,000
17,647,915
National Bk & Tr_8
300,000
775,272
Tr__20
300,000
637,681
Citizen's
10
;
Preferred
Bristol
30
First
Salem—
Union
28
Bedford—
25
Natl
Yicksburg—
43
First
52
Merch
Natl
Bk
A
•23
14,232,678
11,294,723
54
to
•Sale price.
fBalance due trust estates, etc.
a Stock has
board of directors,
b Affiliate of First Bank Stock Corp.
to be offered
c
Member of
Northwest Bancorporation.
380
*
26%
d Common and preferred stock or capital notes
outstanding,
e Effective Aug. 2, 1954 the First Edina State Bank, Edina,
Minn., was converted to a national bank with the title "The First Edina
National Bank."
f March 31, 1953.
r New stock,
s Trust balances,
t Af¬
40
filiate
60
z
of
Ex-stock
First
National
dividend.
Bank
of
Boston,
x
Ex-dividend,
y
Ex-rights,
TRUST COMPANIES
BANKS AND
92
NEVADA
MISSOURI
National Banks June 30
National Banks June 30—State Institutions June 30
Surplus A
V?'
Gross
Deposits
Bid
$
<
15,335,261
3,349,352
4,279,981
200,000
182,960
City Natl Bk A Tr Co.25
Natl Bank
100
4,000,000
7,826,641 213,255,692
29,007,069
918,236
9,000,000
200,000
21,611,608 460,667,548
61
7,781,754
10,095,228 263,899,613
9,454,106
482,644
71,981,729
3,203,758
8,578,739
335,762
11,406,773
579,298
66
y39
43
140
160
200
200,000
108
61
Per Share
6,823,554 182,302,690
295,328
9,468,985
3,000,000
200
3,000,000
Nominal
$
200
20
Deposits
$
S
Bene—
First Natl Bk of Nev..l00
25
Gross
Profits
Capital
Par
Security National Bk.100
200
350,000
200,000
381,567
Bk of Com.100
BM
Surplus A
Ask
Nominal
Per Share
$
$
Cltj—
KtBBM
Profits
Capital
Par
100
Bank
Baltimore
Bine Hills
Bank
Central
500,000
Columbia
Commerce Trust Co
26,835
Community State Bk—100
First National Bank
25
Grand Avenue Bank—20
Inter-State Natl Bank-20
250,000
2,000,000
200,000
200,000
Kansas City Trust Co.100
Lin-wood State Bank—20
331,991
—
30
66%
70%
64
NEW HAMPSHIRE
National Banks June 30—State Institutions June 30
Manchester—
y25
:
'
Manufact A Mech Bk.100
100,000
275,954
8,620,517
25
25
350,000
750,000
200,000
100,000
634,384
50,000
495,116
155,884
16,275,675
34,189,976
3,791,391
11,299,601
8,673,445
Merchants Bank
Bk
Mercantile
Tr
&
Missouri Bk A Tr po_100
Natl Bk (The) No K C-100
Bank.. 100
National
Park
r
100
of Comm.100
400,000
200,000
256,110
576,275
200,000
Peoples Bank
Plaza Bank
821,942
953,922
7,195,028
20,651,805
50
35
150
Nashua—
200
200
500,000
908,413
500,000
1,145,591
29,658,472
100
200,000
250,000
160,061
None
100
200,000
Tootle-Lacy Natl Bk„100
Empire Trust Co
100
Missouri Vail Tr Co—100
350,000
400,000
458,042
954,060
437,913
10,330,331
8,010,295
25,245,634
10,276,826
100,000
213,485
None
537,912
21,422,822
40
i
15,911,844
3,252,016 108,853,457
8,067,489 192,446,962
866,774
14,855,979
26,022,108
917,797
38
f
Union Natl
800,000
10
1,500,000
200,000
Bank
20
University Bank
Ward Parkway Bank
200,000
100
Westport Bank
St.
Joseph—
Co
>
100
1st St Jos Stkyds Bk
Mechanics Bank
406,684
135
200
480,000
%>
20
500.000
,
20
t4,000,000
20
5,000,000
Bank
Baden
Bank of St Louis
Bank
Boatmen's Natl
Bank
Cass
A
Tr
Jefferson
Bk
A Tr
Co_20
14,000,000
600,000
30
1,000,000
20
Bank
Jeff-Gravois
Bank A
Lemay
400,000
400,000
Bank
National
First
20
Co—20
Bk A Tr Co
Bremen
Tr
430,410
24,733,681 520,153,558
e432,422
19,384,892
27,033,776
865,464
23%
26
New Hamp
100
190
88
380
NEW JERSEY
225
National Banks June 30—State Institutions
54,990,497
25,290.139
550,000
1,514,872
20,553,417
88
30
88
30
—
—
100
101
128
130
31
Bank
10
Co
A Trust
Asbury Park A Ocean
600,000
792,899
17,412,914
k200,000
231,234
10,355,461
200,000
Bank—.—16%
Grove
50
3*
3%
Park—
Asbury
Asbury Park Natl
55%
175
2,813,999
1,289.640
150
600,000
1,300,000
Boardwalk Natl Bank.100
Guarantee Bk A Tr
1
t—
54%
June 30
City—, V.,
Atlantic
269,951
44
Bayonne—
56%
55
Broadway Natl Bank—50
40
72
10,302,571
20
1,200,000
1,614,166
30,010,783
750,000
1,171,248
41,443,431
1,782,477
2,121,077
30,745,204
51,506,633
400,000
200,000
924,221
340,636
5,838,777
12,802.214
6,020,910
2,000,000
3,163,881
74,876,664
26%
28%
7,567,403
5,503,018 115,237.140
25%
-
23%
24%
30
30
350,000
'
\
„
Bridgeton Natl Bank.100
Cumberland Natl Bk—100
Farm A Mer Natl Bk—20
40
20
Manchester Bank
7,433,977
3.362,709
75
185
40
Brldgeton—
435,894
50,000 V
50,000 /
50
100
Preferred
338,839
185,194
250,000 '
125,000
Bank—100
Natl Bk
25
First National
42
Co—
Common
800
300,000
300,000
400,000
Portsmouth—
150
St. Louis—
American Natl Bank—20
15,039,638
14,342,116
15,562,039
>
r.'
National
First
First Trust
1,036,924
1,352,596
1,365,161
-
Trust Co
25
Second Nat of Nashua_100
Bank—100
25
Bank
Natl
Traders
100
Bank
Side
South
300,000
100,000
12,095,999
Nashua
American Natl Bank—100
100
8,822,729
803,857
Head Natl Bk__100
Indian
90
25,033,241
Southeast State Bk
255,565
675,863
Merchants Natl Bank.100
200,000
100
1,590,959
300,000
;200,000
160
7,491,767
619,558
11,170,750
5,522,812
136,470
892,777 '33,759,148
62,348,032
2,793,067
328,884
10,302,865
58,551
2,047,493
942,781
14,420,623
Produce Exch Bank
20,088,140
B 200,000
Amoskeag Natl Bk
100
Manchester Natl Bk—100
•
Manufacturers Bank A
Trust Co
Mercantile-Commerce
Bk &
Mutual
Tr
Northwestern
Trust
Plaza
&
e973,517
18,612,608
54%
20
200,000
600,000
11,485,512
26,243,195
41
Tr_25
477,484
979,721
20
250,000
603,912
500,000
927,109
14,947,237
27,647,000
77
Bank_20
SaV
23,571,389
52,498,665
71,139,169
58,605,511
12,544,888
250
&
Side
Natl
260,000
Southwest Bk of St L—20
1,000,000
20
1,000,000
1,000,000
200,000
k225,000 f
k250,000
Bk A Tr Co_20
United Bk & Tr Co—100
Chippewa Trust Co
20
100
Preferred
Easton-Taylor Tr. Co_l00
Trust
Lindell
1,000,000
20,625,000
400,000
Co
Mercantile Trust Co
Mound
__
-
V
City
Tr Co
North St Louis Tr Co
20
20
4 300,000
100,000
Webster Groves Trust.100
851,666
1,543,806
4,295,237
2,478,888
280,959
50
25,460,230
52.553.987
48
52
01
V 65
690,831
1.202.211
20,398,283
51,894,411
43
47
16%
18
3,000,000
2,500,000
4,282,521
98,981,764
3,240,063 113,354,797
41
44
National Bank—25
Co Natl Bank—50
74
78
25
200,000
25
3,400,000
Tr Co—50
200,000
Bank—25
Central Home Tr Co—20
Union County Tr Co_9.60
National State
61
65
102
—
20
—
60
13,421,933
29,699,974
25,532,287 567,513,333
22,014,811
787,767
731,376
14,468,146
12,892,977
614,279
633,640
1,118,171
(
Bank
100
400,000
1,000,000
Missouri Tr_100
Southern
Jersey City—
•:>
First
Hudson
50
54%
55%
Bergen Tr Co J C
Commercial Tr N J
22
North Bergen
50
Trust Co of N J—
250
_
2%
Common
preferred A«>^—^^4 >
200,000
100
Union Natl Bank
.
562,304
2,231,712
Trust
Camden
—
Springfield—
Citizens
259,872
300,000
800,000
450,000
2,215,000
Trust
A
Elizabeth—
St Louis Co Natl Bk
Tower Gr
v
150,000
k3,450,000
Bank
—
Commercial
Savings Bank
South
57
-
Co—10
Co
—5
Elizabethport Bkg Co—20
500,000
(The)
Bk
Co..12%
Bank A Trust
64
61
20
Bank
Southern
A
Bank
Camden Natl
First
Merchantville Natl
Co
Natl
Sec
1,250.000
25
Co
Camden—
,
Ntl
Bank
864,009
1,476,577
701,311
7,471,146
48
6,313,711 126,673,016
56
6,331,772
65
355,472
331,910
«%
600,000 \ 7,626,614 114,933.794
59
?%
;3»206,000 J
18,655,329
Long Branch—
37,883,485
12,195,593
25
100,000
267,000
8,253,158
—
Tr._100
500,000
1,274,090
21,140.858
360
Bank—10
Co..20
800,000
1,478,544
1,471,884
32,289,756
27,730,349
39
Co
Long Branch Bkg
Ma pie wood—
MONTANA
Maplewood Bk A
National Banks June 30—State Institutions June 30
Morristown—
Billings—
Natl Bank—glOO
Natl Bank
25
300,000
573,844
275,000
Sec Tr A Savs Bank—100
500,000
602,632
997,058
25,632,948
15,950,635
29,174,456
National Bank__100
g
300,000
100,000
600,000
736,966
226,316
829,638
16,257,705
5,119,924
34,992,665
100
600,000
40,708,840
Natl Bk-_100
500,000
300,000
1,053,661
943,954
Midland
Montana
First
Miners
Natl
Bank
100
Metals Bk & Tr Co
Great
Montana
100
Tr—50
50
200,000
736,061
250,885
10
25
Franklin Wash Tr Co—8
414,000
2,000,000
224,644
2,080,284
6,616,141
46,473,187
960,000
516,519
550,490
Bank
of
Lincoln
22,903,807
15,395,011
Natl
Commerce
Tr__gl00
600,000
100
500,000
Co
775,749
663,844
29,663,524
25,797,077
Bank
Natl
Newark
National
Federal
A
Essex
25
Co
State Bank—100
Trust
Fidelity Union Tr
Union
NEBRASKA
National
20
20
750,000
2,000,000
1,000,000
1,320,014
2,003,719
1,320,591
34,870,186
60
58,228,669
49,543,656
50
y50
52
Co—J25
52
100
1,000,000
Peoples Natl Bank
100
600,000
New Brunswick Tr Co-
10
10
Common..
Preferred
Omaha—
Douglas County (The)
Bank
50
5,350,000
2,000,000
1,622,500
5,000,000
k336,300
1,022,425
Natl Bank of N J
Bank
Natl Bk of Commerce
First National
•100
4,083.352
100
Bank—20
100,000
3.000.000
Live Stock Natl Bk—100
North Side Bank
100
al,500,000
Omaha Natl Bank
a5,000,000
200,000
75,000
20
Packers' Natl Bank—100
South Omaha Sav Bk_25
Stock Yards Natl Bk.100
U S National Bank
100
200.000
500,000
2,000.000
9,703,807
429,499
94,013,937
4,732,175
2,594,319
66,750,070
366,488
9,241,288
10,148,431 177,338,718
10,755,942
437,078
e200,012
2,289,506
761,174
22,949,236
85,034,115
3,134,521
•Sale
51%
160
19%
48%
—
28,321,374
8%
•%
8,926,433 231,712,862
9,520,252 171,159,471
76.661.988
3,139,769
28,056,544 422,720,293
6,816,190
253,220
38.206.869
1,286.238
63%
64%
455
26
55%
38
56%
63
36
39
affiliate
11
1,064,998
1,182,732
417,090
37,335,831
20,116.308
10.092,294
—
r30
471,2731
price.
tQuote for General Contract
tEx-stock dividend,
a Effective
Corp.; Bank of St.
20^ 1954 the;
Aug:
Omaha, Neb., was merged with the Omaha National Bank
Neb.
e Dec. 31,
1953.
g Member First Bank Stock Corp.
and common stock or capital debentures outstanding,
n fh-ice
National Bank,
of
50
130
14%
New Brunswick—
Linooln—
Continental Natl Bank.25
First
Co—10
Natl Bank
West Side Trust
National Banks June 30—State Institutions June 30
10
Co
40
175
10,911,979
100,000
Farmers' Trust Co
Sales
Banking
A Tr
920,000
?
:
Union Natl Bk A
Helena—
Bk
Trust
Newark-
Bank
First Natl Bk &
Union
Iron
Holly—
Mt.
No
Recent
Bank of
Falls
Great Falls
Natl
Morristown
Falls-
First Natl
Great
First
k
Omaha
Preferred'
represents
NationsBank
Kx-divldeud.
applicable to 10,000 shares of beneficial Interest which in turn
3,500 shares of $100 par stock of the Mercantile-Commerce
of St. Louis, Mo., held by the trust,
r Retirement price, x
y
New stock,
z
Ex-rights.
September, 1954
BANKS
AND
TRUST
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus A
Par
; $
W Hudson Natl-Harrison.
Commonwealth Tr Co
Weehawken Trust Co
Nominal
$
Per Share
g505,321
21.946,269
999,068
43,400,517
7%
6%
42
38
Surplus A
Par
New York City
400,000
42,925,000
'
■
Bk of Passaic A Tr Co_25
675,000
2,084,463
20,546,128
63,805,741
20
23
12
13%
1,315,669
36,246,432
85
dl,000,000
Bank A Trust Co—12%
3,000,000
4,850,621 120,796.823
20
10,000,000
1,100,000
Corn Ex Bk
Trust Co
25
3,750,000
10,049.642 192.785,402
75
50
175,000
389,839
Prospect Pk Natl Bk
25
2,487,205
Citizens Trust Co
25
500,000
750,000
1,500,000
375,000
300,000
County Bk & Tr Co
Broadway Bk & Tr
25
6% r
Franklin Tr Co of Pat-10
65
64
7,513,415
43,363,986
18,284,840
82,890,212
21,768,685
11,345,924
Haledon Natl Bank
593,516
5,705,371
558,784
497,057
64
68
28
31
77
80
15
16
15
d2,200,000
d4,150,000
Co__20 Cl5,000,000
Mid-City Trust Co
25
Plalnfleld Trust Co
State Trust Co
25
350,000
175,000
1,000,000
2,005,618
25
d3.85,000
482,379
572,218
336,663
15,823,244
7,095,212
44,205.864
17,852,438
10
810,000
1,857,710
28,417,980
5,000.000
2,000,000
1,000,000
20 100,000,000
10
50,000,000
Co
Trust Co
25
d23,873,000
1,000,000
50
48
10
2,750,000
Bk A Tr Co
Trust Co of Nor Am
100
500,000
1,000,000
U S Trust Co of N Y„100
2,236,894
71
69
21,832,505
1,251,226
Broad St Natl Bank—100
Pirst-Mech Natl Bank
1,000,000
2,000,000
220,000
400,000
1,500,000
dl,008,698
10
Prospect Natl Bank
100
Security Natl Bank
25
Trenton Banking Co.—25
Trust
Co
10
1,270,677
32,702,621
4,676,016 108.360,619
297,032
7.332,591
74%
74
76
30
t—
*15%
286
296
•131
134
17%
19
297
307
Central
30
404,351
2,665,138
11,497,661
39,666,598
37
2,516,860
67,376,495
38
39
Trust Co
20
Genesee Valley Tr Co
Lincoln Rochester
National Bank
10
—
100,000
200,000
100,000
Woodbury Trust Co
10
987,608
g738,202
370,637
8,427 986
9,116117
3,161,078
62%
d3,102,000
2,200,000
25
Co
20
Trust
Co
2,655,299
3,203,200
3,000,000
130
62,632,633
38
2,650,705
8,000,000
25
Security Trust Co
Union
First Natl Bk A Tr Co-50
41
51,084,621
42
45
53
58
53
55
12,931,049 285,311 211
5,690,677
95,695,060
4,513,575 115,244,809
64
Schenectady—'
Mohawk Natl Bank
25
Citizens
25
600.000
715,427
1,130,667
Schenectady Trust Co.100
1,800,000
283,818
18,346,621
24,165,871
71,353,793
3,790,019
2,769.331
80,822,581
54,695,077
NEW YORK
Trust
Lincoln
National Banks June 30—State Institutions June 30
Merch
Natl
Natl
500,000
3.000,000
4,269,000
dl,666,000
Natl Com Bk A Tr Co—20
State Bank of Albany
Trust Co.-
10
First
-50
1,425,923
9,361.592
9,143,432 164,559,938
10,971,665 302,082,585
1,963,289
51,325,404
30
33
52
55
400,000
993,682
25
600,000
781,393
25
1,000,000
National Bank—100
1,000,000
gl,687.247
1,899,370
23,106,255
37,320,037
1,040,218
450,897
2,266,347
860,660
22,797,183
10,627,236
50,156,234
10,142,845
53,323,840
1,500,000
Tr—10
Central
N
Y
10
Troy—
52
50
First
32
95,400.774
25
41,686.968
41,462.651
17,229,259
29
9%
v-'-. •'•■'••.•V'
"
1,500,000
600,000
500,000
Utlca—
Bank
31
29%
8%
2,513,747
3,063,647
1,130,493
2,550,000
28
4,427,647
<15,837,948
Manufacturer Natl Bk_125
National City Bank
5
Union Natl Bank
16%
Bingham ten—
National
*210
—
1,359,030 116,675,479
1.200.000
A
32
30
15.902,141
19,654,317
Auburn Trust Co
BkATr—10
Bk
Marine Midland Tr Co of
150
Auburn—
of Auburn—100
500,000
A Dep Co—3
First Trust
10
Co
Syracuse—
Albany—
Mech A Farmers Bk
—
Rochester-
30
Woodbury—
First
43
72%
28%
32
30
Farmers A Mechanics
City
25%
40
28,196,541
Tr
Jamaica Natl Bank—.100
180
Trust
Bk
140
24
Jamaica, L. I.—
Trenton—
Natl
90%
134
137,687,801
610,500
48%
89
39,145,860
10,000,000
48%
46
60,528,862 687,306,862
16,842,935 362,489,862
3,653,241
79.665,068
2,394,896
67,086,529
1,275,000
15,700,026
Co—100
60
47
22,439.461 103,187.850
1,138,746
30,739.570
1,686,906
59,094,687
1,240,964
65,946,732
37.315,472 774,796,287
649,152
118,364
7,431,516 146,642,665
2,948,571
64,062,957
4,086,853
22,711,303
299.768,418 2559449965
15,000,000
200
100
Tr Co
Schroder Trust Co
Trade
64%
73,367,400 1 336144991
50,390,000 133.953,852 2740578716
9,000,000
22,880,560 409,667,951
25,000,000
45,129,717 796,267,534
20
Morgan A Co Inc.100
Underwriters
Bank
500.000
10
Co
Irving Trust Co
Manufacturers Tr Co
Savings Banks
River—
National
A Tr
Fiduciary Trust
Guaranty Trust
New York
Trenton
25
Corporation Trust Co.100
Empire Trust Co
50
Federation Bk A Tr Co.10
J P
25
First
Co
Marine Midland Tr Co_115
Flalnfleld—
Plalnfleld Natl Bank
Toms
10
Comml state Bk A Tr Co
First Natl Bank A
Per Shan
Bid
A Tr Co
Trust Co
Colonial Trust
Paterson—
Nominal
8
f
Clinton Trust Co_—.10
Passaic-Clifton National
Deposits
8
1,000,000
1,096,806
20,172,632
30,512,000 154,118,474 1900136175
2,300,000
1,301,364
35,520,851
Bronx County Tr Co
50
dl,740,000
2,213,434
65,545,542
Brown Bros Harriman A Co
2,000.000
12,365,284 206,190,049
Chemical Bk & Tr Co
10 c27,940,000 105,765,732 1747677896
City Bank Farmers
Bankers Trust Co
90
•
Gross
Profits
Capital
(Cont.)-
Bk of Montreal Tr Co_100
Belgian Amer Bk
Union City
10
Hudson Tr Co Un Cttty—8
Passaic-—
Deposits
$
d774,000
d950,000
10
Gross
Profits
Capital
Xtrtk A West Hudson—
18
I
—
—
:,v5
Bank
A
Tr
Co
1
b2,150,000
1,452,171
1,000,000
3,233,437
65,307,844
56,375,536
70
40
440,000
25
800,000
928,933
3,451,243
17,561,658
47.331,341
125
275,000
445,243
10,113,554
43
750,000
1,312,739
28,353.262
50
1,562,287
35,108,885
Oneida Natl Bk A Tr
3%
4%
Watertown—
Brooklyn—
Natl Bk
Bensonhurst
50
600,000
Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
20
d450,000
1,375,000
500,000
2,000,000
Citizens Bk
Kings
of
Co Trust Co
.40
7,024,031
Watertown
Northern
son
160
170
Indust
100
Bank
,
:
175,000
752,500
10
900,000
Liberty Bk of Buffalo—10
2,750,000
Bank
National
Lincoln Natl Bank
Mfrs
A
Trad
Tr
20
220,000
Co—10
dl0.870,000
355,880
Mount
5,200,680
784,330
15,337,888
1,129,556
32,620,537
5,753,385 140,245,335
6,674,995
324,000
15,670,910 303,538,748
18
15
First
N
National
New
26
24
30
First
35
33
Y
24,741,944 582,443,583
890,573
6.474,852
Westch
1,000,000
3,701,124
31,788,357
2,000,000
5,212,909 100,716,374
250,000
1,900,000
200,000
Ossining—
Elmlra—
5
17%
18 y4
Marine Midland Tr Co of
Southern New York—5
t—
*15%
10
1,000.000
Bank of Jamestown—6%
1,000,000
1,567,441
Tompkins Co Tr Co
17,307,464
28,417,365
31%
39
35,606,466
13%
—
-20
Co
Bank—20
Natl
1,000,000
1,000,000
2,222,971
2,128,378
33,347,493
25,130,954
State of N Y Natl Bk_100
Kingston Trust Co—100
250,000
New York City—
Imalg Bank of N Y—10
ttlantic Bank of N Y—10
1,000,000
3ank of N Y
(The)—100
8.000.000
3k of the Manbat Co—10
27,500.000
Natl
Rondout
Shase
Bank—10
First National Bank
100
1,600,000
.
3race Natl Bk of N Y.100
30,000.000
4,000,000
(The)—20
27,000,000
Bank
ttacy's Bank
[ndU8trial Bk of Com
100
300,506
261,200
1,148,164
1,450,000
3,431,469
5,200,346
9,889.245
13,508,798
Bk
rational
American
of NY
400.000
d3.600.000
47,156,159
g 2,117,725
31,557,918
30,087,253 415,027,682
51,168,750 1288824891
279,299,391 5174415 072
113,097,219 582,875,445
5,250,466 116,844,445
120,221,388 1613905 504
511,032
5,270,742
4,500.661
74.494.147
Co
10
—
7
25
X
—
—
732,200
603,323
20,394,000
V
7%
8%
.
200,000
•
1,135,134
16,166,230
95
194,584
8,544,937
250
—
Tarrytown—
White
—
200,000
Plains
—
;
d6,108,000
7.910,693 250,163,208
107
112
—
Yonkers—
350
Natl
Central
'v
Bank
25
600,000
1,504,375
25.370,066
84
—
10
Yonkers
433
445
41%
48 %
432
•
43%
50
444
1.250,000
654.172
21,845,848
•Sale
300,000
k3,087,402
41,238.001
72
—
tQuotation for the Marine Midland Corp., none available
for trust company,
a Stockholders of
the National City Bank of New
York, N. Y. to vote Sept. 20, 1954 on a plan to increase its capital stock
from $150,000,000 to $200,000,000 by sale of new stock,
b Stockholders
of
95
.
98
price.
First
the
sale
Bank
A Trust
of
1,935,000 shares
and retirement of
Corp.
Co., Utica, N. Y., on Aug. 23, 1954 approved
additional common stock to Marine Midland
Bank's preferred stock held by R.F.C.
This
preliminary to purchase of stock by Marine Midland Corp.
1954.
c On Aug. 11, 1954 a committee was formed to con¬
of the Corn Exchange Bank A Trust Co. with the Chemical
36
39
action
53%
55
sider
48%
50%
A Trust Co., both New York, N. Y., under title of "Chemical Corn
Exchange Bank," subject to approval of stockholders and regulatory bodies,
d Common and preferred stock or capital debentures outstanding.
gDec.
on
was
Sept.
1,
merger
Bank
145
:
'•
County Trust Co_——16
150
400
25
City
Trust
12
2,620,205
d850,000
1,131,170
26,318,125
Bank
20al50,000,000 257,697,603 5 455443 656
1,110,671
20,917,846
*enn Exchange Bank—10
700.000
hiblic Natl Bk A Tr.17%
15.225,000 49,775,000 458,403,219
4,655.133
83,041,980
fchroder Bkg Corp—100
5,000.000
7,725.001 125,654,262
Iterling Natl Bk A Tr—25
1,500.000
Kerch's
60
First Natl Bank in
National Bank—15 111,000.000
lanover
2
Tarrytown Nat B A T_100
250,000
150,000
150,000
6,208,005
12,477,649 f
375,000 £
Scarsdale Natl Bk A Tr.20
Ulster County
Kingston—10
210,685
389,463
45
Kingston—
of
-
60
Searsdale—
■
Bank
225,000
10
Rye National Bank
Jamestown-
62
Rye—
Chautauqua Natl Bank
Trust
C'-'yV
\
8,533,641
32
37%
452,987
~
59
V\.
;
200,000
50
Preferred
900,384
1,289,721
250.000
65,593,103
Natl—
Common
Ithaca—
First National Bank—10
Natl
Co
v34%
!
Peekskill Natl Bk A Tr_50
Westchester
2,951,470
7'*
•
PeekshiU—
Chemung Can Tr Co
1,312,500
<78
10
Cohoes—
First
Natl Bk—20
Westchester Bk A Tr Co
First Natl Bk A Tr Co_20
200
Natl Bank of Cohoes—100
25
•15%
t-
15,424,000
A
Bank
RocheUe—
(The)
20
The
Vernon—
23
Marine Trust Co of
Western
Xk
Bronxville—
Meldrum At Ander¬
10
First
Trust
Gramatan Natl Bk ATr_20
State Bank
Buffalo
Y
Westchester County—
Buffalo-
Adam
Natl Bk
N
>155
31, 1953.
dividend.
1 Controlled
z
by
Marine Midland
Ex-stock dividend.
Corp.
* New
stock,
x Ex-
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
National Banks June 30-
Surplus &
P»r
Deposits
Surplus &
Ask
Bid
Par
Nominal
First
Bk & Trust_20
,
849,977
300,000
20,219,690
Commercial NatlBk_12%
Union Natl Bank
10
American Trust Co
10
3,567,657
48,079,897
3,856,191
45,813,394
9,729,080 151,130,913
1,000,000
1,000,000
1,500,000
55%
$
$
Bid
Gross
Deposits
$
Nominal
Per Share
National Bank—100
200,000
518,935
6,686,884
100
100,000
294,269
3,361,426
100
McAlester—25
200,000
813,909
12,059,474
200,000
726,613
11,102,380
11,982,816
13,592,249
13,730,900
Bank
First State
Charlotte-
Profits
Capital
Guthrie—
Per Share
$
%
Ashevilie—
First Natl
Profits
Capital
Gross
•State Institutions June 30
National Banks June 30-
■State Institutions June 30
—
McAlester—
56%
National Bank
49%
51
First
86
89
Natl Bk of
6,133,898
20
21
850,555
28
Natl Bank—100
Commercial Natl Bank-10
250,000
26
500,000
42
44
First Natl Bk & Tr
10
500,000
dl,037,626
1,242,904
125
130
City Natl Bk & Tr Co_100
First Natl Bk & Tr
10
7,500,000
Muskogee—
Durham—
Natl Bank
10
Bank
—-5
Depositors Natl Bank—20
Durham Bk &TrCo__100
Citizens
Fidelity
Bank_25
Mech & Farmers
416,680
2,413,887
250,000
300,000
630,872
29,661,383
11,412,011
367,300
225,000
1,591,256
25,304,414
182,476
6,125,956
500,000
'
20%
10
10
Bank
Bank
300.000
1,981,086
26,385,580
—
—
1,500,000
4,236,900
95,077,183
43%
—
Raleigh—
First-Citizens
Bk & Tr_25
8,959,211 178,620,259
1,250,000
213
10,255,736
18,014,484
80
64
City—
Oklahoma
22
Greensboro—
Guilford Natl
Security Natl
Citizens
25
•
31,562,431
1,117,528
18,300,741 253,369,592
23,843,849
1,274,668
5,285,209 130,515,101
750,000
600,000
Natl Bk & Tr Co_50
Liberty Natl Bk & Tr—20
Northwest National Bank
Oklahoma Natl Bank-100
Stock Yards Bank
20
Fidel
3,500,000
200,000
225
—
34%
33%
120
45
43%
3,831,806
225,000
126,715
496,261
12,293,623
250
Z
200,000
272,957
10,935,477
200
—
Tulsa—
Wilmington—
Peoples Sav Bk & Tr__25
Wilm Sav & Tr Co
10
200,000
565,032
300,000
1,519,309
First Natl
65
Natl Bk of
Co—25
Branch Bkg & Tr
Natl
Wilson—25
Bank of
7,304,434
666,961
1,000.000
200,000
86,813,946
225
3,000,000
300,000
Bk—15
—
27%
38
16,242,708
1,136,744
10,966,759 217,593,800
7,966,098
153,884
350,000
Commerce—20
10
Utica Square Natl
42%
26%
25
42
45
33
34%
22
23
1,490,000
800,000
Natl Bank of Tulsa
Wilson-
5,037,755
35,559,647
11,004,221 246,940,851
4,000,000
Natl
Fourth
153,182
150,000
State Bk—20
Bk & Tr
20
Bank
_10
Community
9,765,982
Winston-Salem—
City National Bank
10
First National Bank—10
Wachovia Bk & Trust—5
615,216
11,733,861
758,342
17,568,393
18,240,109 324,036,887
300.000
400.000
5,150,000
24
—
27
—
30%
32%
OREGON
National Banks June 30—State Institutions
June 30
Eugene-
Bank_12%
First National
NORTH DAKOTA
First
National Banks June 30
100
National Bank_100
Fargo
First Natl Bk
Merch Natl
& Tr—100
Bk&Tr—n25
150.000
625,569
584,031
600,000
1,116,152
12,910,287
9,737,165
24,111,614
250,000
.593,256
14,508,579
200.000
16,000,000
Natl Bk_20
United States
Natl Bank
62,355,556
40,877,793 703,181,711
502,391
21,654,191
31,598,813 640,338,291
National Bank_12% h20.000,000
Trust Bank—20
800,000
Portland
Fargo—
Dakota
d2,958,001
hi,000,000
V—
Portland—
58 *
55
30 *
78 Hi
—
79 Va
No
Recent
Sales
PENNSYLVANIA
National Banks June 30—State
Institutions June 30
Allen town—
OHIO
Allentown Natl Bank—100
National Banks June 30
-State Institutions June 30
First
Bank (The)
20
National Bank—10
Goodyear State
Firestone Bank
Bank_100
(The)-100
1,500,000
3,500.000
400.000
750,000
3,058,579
78,805,190
6,421,686 169,435,327
606,428
25,566,835
4,505,587
88,671,853
National Bank_50
Savings Bank
40
National Bank—20
Harter Bk & Tr Co—100
Canton
Dime
First
1,138,702
250,000
509,969
2,000,000
1,000,000
3,389,150
3,184,111
22,891,724
9,182,373
46,726,578
47,122,763
J35
37
National Bank—100
First National Bank—10
Norwood-Hyde Park Bk &
Atlas
100
National Bank—
Co
Northside Bk & Tr Co_50
Prov S Bk & Tr Co
10
Bo Ohio Sav Bk & Tr.20
Central Trust Co
25
Fifth-Third Un Trust—25
,
1,200,000
6,525,000
500,000
1,000,000
18.615,495
40,820,269
8,030,617
6,814,090 121,687,054
19,533,410
1,654,356
10,180,251 239,079,845
14,476,834 276,827,930
664,775
500,000
6,250,000
8,000,000
Amer
Co—100
Sav Bank
National Bk—16
National City Bank
16
North American Bk Co-20
The Bank of Ohio——10
The Capital Bank
10
Cleveland Trust Co
Union Bank of Comm„ 10
Central
.Union Sav & Loan
Co_25
11,250,000
14,000.000
300,000
42,882,593
dl,875,894
547,778
17,500,000
7,000,000
450,150
61,229,139 1243 045 515
16,192,165 176,692,952
73,465
28,080,244
16,521,639
City Natl Bk&Tr CO—10
Columbus Savings Bk-100
2,500,000
Huntington Natl Bk—20
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
4,000.000
400,000
200,000
4,000,000
448,500
200,000
4,800,000
•
406,206
7,004,298
650,000
338,821
14,753,236
9,634,943
111,703,611
12,431,876
151,415,210
26,899,824
12,027,769
345,552,245
20
1,179,422
3,397,648
770,838
1,000,000
350,000
37
60
Central Trust
Co
10
Citizens Trust Co
50
125,000
Dauphin Dep Tr Co
Harrlsburg Trust Cp
Keystone Trust Co
10
25
10
600,000
Market St Trust Co
10
Conestoga Natl Bk
20
Fulton National Bank—20
281,538
717,531
400.000
56
57
56%
30
38
45
250
42
44
58
42
265
Natl Bk &Tr_12%
& Tr_10
2,200,000
7,000,000
6,296,106 198,789,034
National Bk of Toledo—25
Lucas County Bank
50
200.000
Spitzer-R T & S Bank_50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
300,000
300,000
1,004,235
400,352
1,500,000
6,000,000
150
160
42
28%
&
Bk of Phila_10
Natl
Bank—10
11,860,624
4,643,443
70
3,221,992
2,575,741
60
500.000
99%
300.000
361,282
23,3210,653
5,856,374
300,000
403,772
6,301,055
16%
600,000
2,076,063
1,823,436
26,244,501
35,186,098
31,341,241
19,810,865
900,000
Philadelphia
5.000.000
5,000,000
1,000,000
800,000
Nat* Bk—20
16,393,333
50
Second Nat Bk of Phlla.10
Tradesmen's Land Title
225,000
1,250,000
20
9,289,100
Roosevelt
Bank
%
Bank & Trust Co
300,000
1,700,000
125,000
20
7,660.000
—100
2,320,000
10
600,000
Bk.15
14,493,750
1,178,000
Street
Trust
Co—40
1,250,000
1,500,000
Dollar Sav & Tr
&
240
140
80
85
2,500,000
4,604,313
84i561,910
16%
2,140,089
1,011,428
78
76
54
56
34
36
18
19
Trust
Ex
Co
5
17,288,391 207,584,999
13,444,158 187,030,580
60,037,222
4,586,514
39
40
1,307,633
28,200,703
61,165,613 911,557,933
13,077,369
654,901
28,354,123
1,506,385
15,465,195 197,936,115
12^010,549
492,832
65,498,085
3,324,593
2,303,012
42,429
23,037.516 309,977,741
1,564,408
9,477,858
40,185,062
2,650,444
40,204.966 548.101,186
37
36
45%
—
riAljL
111%
112%
119
27.%
28%
40
41
34%
io
75
40
68
>
69%
305
75
77%
62
64%
1,232,943
23,493,654
15%
16%
Trust
Co
10
3,000,000
4,332,815
75,633,985
22%
23%
tEx-Stock dividend,
a March 31, 1954.
b Members of the
BancOhio Corp.
c Branch of Smithfield, N. C.
d Dec. 31, 1953.
e Com¬
mon and preferred stock or debentures outstanding,
f Effective Sept. 1,
1954 the Commerce National Bank, Toledo, Ohio, changed its title to the
National Bank of Toledo, Ohio,
h The First National Bank of Eugene,
Ore., , became a branch of the First National Bank of Portland, Ore.
n Member of the First Bank
Stock Corp. oThe Bank of Ohio, Cleveland,
♦Sale price,
32
3,549,287
2,326,604
27
Liberty Real Estate Bank
Youngstown—
Mahoning Natl Bk—-12%
Union National Bank—10
20
Frankford Trust Co
44
9.979,985
15
44,675,294
300,000
20
Natl Bk
Northwest'n
Finance Co of Pa
16%
71,869,517
1,821,763
7,826,500
18%
Fidelity-Phila Tr Co
8,216,605 307,319,372
30%
20%
600,000
Bk
Industrial
74,178,339
17,310,995
9,819,943
40
97
Tr Co—10
Farmers
Market St
26
Toledo—
3,119,680
1,233,676
59,502,872
14,124,999
11%
33
33
14,969,666
750,000
Girard Tr-Corn
fl,500,000
7,123,631
69,560,975
28.879,067
20,014,615
10,969,543
Citizens & So B & Tr_l00
Winters Natl Bk
30
Philadelphia—
20,223,343
72,048,893
1,049,011
3,115,292
21%
22
43%
Dayton—
500,000
7%
6%
Lancaster—
Wyoming Bank & Tr—10
& Tr—25
180
1,278,289
745,793
1,573,960
226,711
500.000
Lancaster Co Natl Bk—10
24
b27
30
170
35%
160
40%
28
,
400,000
42
Broad
Third
460,890
3,474,935
200,000
1,500.000
700,000
Central-Penn Natl Bk—10
250,000
Natl Bk
Bk
Bank
Natl
First Natl
Bk & Tr Co_100
Merch
10
12%
Erie
400,000
19,709,644 1,000
13,536,708 455,936,218
34
Ol,700.000
500,000
249,300
Captal Bk & Tr Co
10
Harrlsburg Natl Bank_25
Camp Curtin Tr Co
10
38
128
Columbus—
Brunson
of
Harrlsburg—
1,552,990
28,611,137 633,979,503
476,566
14,972,428
500.000
525.000
Allison-East End Trust-10
Cleveland—
100,000
Co
Security-Peoples Tr—12%
(The)
12%
205
200,000
2,000,000
10
10
10
Union Bank
59
41
850,091
2,359,694
Trust
National
Marine
2,929,053
43,873,686
19,488,486 354,839,625
67
62
Erie—.;.;
Bank
First
Cincinnati—
Lincoln
National Bank
Altoona Trust Co—.
Central
750.000
325,000
230
220
Altoona—
First
Canton—
Trust
500.000
25%
21,488,982
18,475,420
9,164,245
3,190,576
3,592,445
450,000
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
24%
Bank.10
National
50,964,547
38,039,739
15,105,382
28,835,800
5,405,026
895,535
1,078,937
685,030
1,000.000
Second
Akron—
Dime
2,050,839
1,675,948
315,683
1,000.000
Natl Bank—25
Merchants
90
—
61,394,554
25%
27
Ohio,
81,791,532
40%
50
dividend.
in-process of liquidation
z Ex-rights.
as
of
May 1,
1954.
vNew stock.
x'Ex-
September, 1954
BANKS AND
TRUST COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30—State Institutions June 30
Surplus &
Par
Philadelphia (Cont)—
Penn Co for Bkg & Trs.lO
Penn W'h'g & s D
Provident Trust -a
100
20
Sonsitaly Bk & Tr Co—50
9
Gross
Profits
Capital
Deposits
9
13,600.000
750,000
3,200,000
125,000
9
35,576,489 735,554,056
1,411,594
1,695,148
14,733,461 143,610,168
204,295
4,520,184
Bid
National Banks June 30—State Institutions
June 30
Ask
Surplus &
Nominal
Par
Per Share
52
t
8,862,031
Brookline Sav & Tr Co.50
450,000
Hazelwood
50
200,000
200,000
1,255,849
694,703
784,279
50
100,000
Bk
(The)
200,000
10
Hill Top Bank
Homewood Bank at
Pittsburgh
Iron & Glass Dol Sav>100
Mellon Natl B & T Co_25
North Side
Dep Bank
40
Peoples First Natl Bank
&
Trust
Co
20
100
50,000
200,000
2,500,000
700.000
100
Com'wealth
Trust
Co_100
Fidelity Trust Co
25
Potter Bank and Tr Co—5
Provident Trust
6,620,734
5,371,187
3,000,000
1,500,000
4,187,500
1,000,000
Co—100
150,000
Washington Trust Co
50
West End Bank
10
1,250,000
200,000
William Penn Bank of
Commerce
20
200,000
25,954,971 506,528,431
496,514
5,591,368
556,134
5,874,345
8,539,385
93,962,307
891,200
9,573,317
7,367,412 128,198,213
3,919,939
91,172,630
23,397,652 195,565,249
2,284,692
44,824,448
210,750
5,396,925
3,057,560
26,297,284
298,232
5,847,841
11,910,133
500,000
Northw't Sec Natl Bk_fl00
1,504,254
627,000
500,000
2,021,627
57,30o
150,000
355,975
101
99
Sioux
Valley Bank
Savings Bank—100
2,750,000
18
E Scranton State Bk
25
200,000
18
4,500,000
National
Bank
Ridge Bank
Natl
50
200.000
& Tr_15
North Scrant Bk
300.000
Bank
50
Side Bk & Tr
Third Natl Bk & Tr
West Side Bank
25
400.000
25
1,000.000
250,000
200.000
"
South
TENNESSEE
75
225
89
86
Amer Natl Bank & Tr»20
45
49%
47%
225
150
300
25
17
Comm & Indust Bank_100
National Bank
20
Natl Bk of Commerce—10
72
First
72
90
State Savings Bank
17
Tri-State Bk
55
3,508,926
80,922,073
7,317,394 134,425,686
200.000
537,059
11,385,964
904,568
15,994,550
4,756,944 108,042,788
3,236,129
64,102,592
500.000
2,000.000
a
1,000,000
of
500.000
4,000.000
1,250.000
100
100.000
563,972
14,157,327
10,562,964 197,801,091
6,000,778
84,367,031
221,182
3,272,714
108,799
1,978,062
74,855
6,095,290
Mem_100
200,000
Tr Co„ 10
500,000
Union Planters National
Bank of Memphis
10
—
6,000,000
15,861,180 269,348,845
5,207,917
1,563,428
3,648,266
93,480,672
20,194,740
42,819,018
1,224,455
16,774,902
3,286,090 106,689,739
7,954,257 200,546,655
1,120,172
20,701,173
6,462,963 154,984,782
*21
Broadway Natl Bank
20
*41%
500,000
Commerce Union Bk
10
First Amer Natl Bank—10
Nashville Trust Co
100
5,000.000
3,000,000
*38%
404,272
4,037,027
6,492,102 102,917,821
505,283
4,913,156
i 941,068
7,284,814
574,329 .11,265,572
900,929
9,955,197
2,016,754
33,002,204
705,034
5,619,390
60
265
275
285
68
70
44
45%
200
210
95
110
40%
41%
National
Bank
36
750.000
200.000
543,907
50
2,500,000
5,093,194
100
2,755.632
826,604
1,273,330
Bk
25
1,000,000
500,000
Wyoming Natl Bank
10
750,000
Willlamsport—
National
16,352,157
7,377,434
57,392,670
29,204,958
12,271,606
21,901,475
Bank
250.000
i 580,010
250,000
1,013,163
1,197,389
10
225,000
500.000
885,073
500,000
York
County Natl Bk„20
600.000
York
Natl Bank & Tr»10
1.000.000
2,110,000
386,119
1,390,894
2,072,939
2,454,287
1,000,000
2,328,889
Indust N B West York—10
125.000
Western
540.000
Bank
50
58
National Banks June 30—State Institutions
June 30
63
*■
Bank
47
50
Capital
Natl
20
1,500.000
2,250,000
25
Bank
1,250,000
1,500.000
2,317,648
10
„
1,927,758
56,992,272
62,176,797
80
84
145
155
265
30
5,477,825
Bank
100
1.000.000
100
1,000.000
100
300,000
1,918,934
1,771,455
697,355
46,231,136
50,363,323
14,401,761
328,923
189,000
11,444,308
2,068,000
1,811,623
15,159,047
7,014,378
595,150,036
10,176,478
9,638,799
4,379,576
61
27
155,006
Fidelity State Bank
Texas State Bank
275
58
278,682
25
200.000
200,000
47,728,985
6,928,295
25
10
10
36
38
70
73
52
55
Beaumont—
American
Natl
10,208,313
18,874,046
18,390,489
American Bk & Tr Co_20
13,180,972
32,653,772
7,072,049
20,272,559
200,000
Casa Linda State Bank_l0
32
200,000
City State Bank
Empire State Bank
22
23
36%
—
29
_
100
100.000
27%
750.000
445,129
8200,000
184,800
20,902,399
Greenville Av State Bk-20
State
28%
20,510,593
60%
36,940,974
28,824,860
32%
33%
29%
31
62%
128,600
20
10 bl8,000,000
Grand Ave State Bank_20
200,000
Grove
a
20
Fair Park Natl Bank
First National Bank
Bank
279,313
S225.000
20
Highland Park St Bk
20
Hillcrest State Bank
Industrial Natl Bk—
20
10
S300.000
200,000
300,000
S150.000
251,490
132,877
448,371
100,000
Lakewood State Bank—20
York Trust Co
19,399,417
575,967
17,226,793
181,043
2,953,052
183,626
8,003.790
315,262
6,762,512
12,202,302 264,017,699
70
20
150
33
39%
45
45
45
90
18
55
State
Bank. 10
250.000
Mercantile
Nat'l
Bank_20
10,000,000
150.000
334,365
9,784,857
50
150.000
768,154
1,759,766
15,221,475
45,100,199
30,050,587
250
Natl City Bk of Dallas_20
Oak Cliff Bk & Tr Co„20
Oak Lawn Natl
Bank_20
81,000,000
S750.000
Republic Natl Bank
National Banks June 30—State Institutions June
30
24,000,000
12
South Dallas Bk & Tr_100
Texas Bank & Tr Co„20
230,000
246,392
1,750,000
200,000
20
2,000,000
1,500,000
6,361,247
Providence10
50
700.000
20
625,000
10,000.000
Plantat's Bank of R 1—20
Rhode Is Hosp Tr Co
50
506,224
5,000,000
15,079,354
741,687
16,140,192
25,654,028 421,436,808
850,296
17,928,723
14,665,896 258,733,930
14%
x
—
Fort
90
54
Natl Bank
29%
57
400,000
47%
179
—
189
Continental Natl Bk
10
2,000,000
Bank—20
5,500,000
Bank
20
7,000,000
200,000
225,000
First
Ft
3,989,072
536,229
4,335,643
30%
65
46
49
27
30
57%
58%
300
44%
45%
44%
45%
86,902,191
12,976,253
95,149,495
Worth-
Bank & Tr Co_100
West Side State Bank„20
525,000
1,102,032
105,393
8,050,813
33,479,841 575,726,887
279,470
7,713,018
2,736,882
55,730,788
197,219
4,118,534
29
El Paso—
El Paso
Columbus Natl Bank
Citizens Trust Co
Industrial Natl Bank
100.000
20
Wynnewood St Bank
20
S200.000
Southvest Natl Bank—100
State National Bank
100
Newport—
40%
35
Merchants State Bank_20
Natl Bk of Commerce_100
RHODE ISLAND
35
35
Love Field
Newport Natl Bank
375
TEXAS
110
York—
Drov & Mech Natl Bk—10
First National Bank
10
Natl
350
Dallas—
10
Bk—20
West Branch Bk & Tr
34
100
131
♦
Wllllamsport Natl
41
32
40
First National Bank
Secur St Bk & Trust
Bank
W-B Dep & Savs
1,985,108
1,633,300
71
39
38
128
Austin Natl Bank
20
Bk—40
National
100
2.500,000
28
American Natl
Miners National Bk
First
2.000,000
2,500,000
Memphis—
235
Austin—
Natl
100
Knoxvilie—
Bank of Knoxvilie
100
Comm'l National Bk—6.25
Hamilton Natl Bank—100
Park National Bank
10
16
v32
Wilkes-Barre—•
Second
—
National Banks June 30—State
Institutions June 30
Chattanooga—
Third National Bank
450.000
1,170,300
First
First
375
40
100
Scranton—
Hanover
129,903
25,513,752
20,502,207
48,033,319
4,913,887
9,315,819
Nashville-
City Bank & Tr Co_ .>10
Beading Trust Co
-10
Scranton
300,000
Bid
75
Beading—
Berks Co Trust Co
Green
Per Share
95
Memphis Bk &
627,978
Nominal
9
$
36
Hamilton Natl Bank
16,000,000
Bank.
50
St Clair Deposit Bank—10
Union National Bank—10
Colonial Trust Co
8,935,313
117,017,244
16,277,228
190,478
3,327,273
200,000
1,124,524
9,510,858
60,100,000 171,882,2221613 926029
200,000
498,524
9,097,007
Sheraden
Allegheny Trust Co
310,000
Deposits
$
First National Bank
100
Natl Bank of So
Dak_pl00
50
Union
Allegheny Valley Bk
50
Savings Bank—(t)
Gross
Profits
Capital
Sioux Falls—
Pittsburgh—
Dollar
95
National
Worth
Riverside
Natl
State
10
Bhnk
Union
150.000
2,451,788
71,544,512
5,850,000 200,385,592
8,025,207 228,382,972
277,777
10,755,590
339,210
6,611,338
458,123
12,997.078
20
21
56
—
23%
25
175
Z
Galveston—
Moody National Bank. 100
500,000
First
SOUTH CAROLINA
300,000
National
Bank—100
1,169,514
822,463
Hutchings-Sealy Natl
National Banks June 30-
Bank
-State Institutions June 30
U
Charleston—
South Caro Natl Bk
105
230
>100
750,000
610,570
21,371.487
100
105
50
500,000
1,438,284
25,959,800
155
160
100
1,572,009
35,228,184
11,398,072 295,154,430
394,725
8,766,881
10,053,072 274,303,855
225
National Bank
1,875.000
4,421.044
624,884
94.573,718
34
36
11,801,133
6,198,515 182,502,801
240
260
56
58
Citizens State Bank
300,000
2.500,000
/
Columbia-
City National Bank
Fidelity Bk & Tr Co
20
1,000,000
7.500.000
250,000
First
10
*
20
7,500,000
National
Bank
20
60
70
44
Harrisburg Natl Bank
First Natl Bk of So Car-10
Lower Main St Bank
25
of Houston
700,000
1,055.737
35.000
1,175,000
26,902,629
4,656,000
*Sale
15,
GreenvlUe—
i,
National
100
215
Houston—
CItiz &, Sou Natl
Rk.glOO
Carolina Sav Bank
100
First
S
32,354,943
12,769,300
,
Bank
Peoples Natl Bank
'Spartanburg—
1954
20
500.000
10
400.000
a
1,956,503
27,940.276
109|
1,633,545
28,544,747
55
"
56
the
1954.
to
600.000
21'582.292
b The
Dallas
with
and
stock.
20,208,995
60
"First
First's
savings bank.
§Ex-rights.
a April
Bank, Dallas, Texas, effective Aug. 7,
National
capital
Bank
was
in Dallas," Texas under
increased from $15,000,000
value a share, e June 3, 1953.
f Member of
g Affiliated with Citizens & Southern National
Savannah, Ga.
i Dec. 31, 1953.
p Affiliate of First Bank Stock
s Affiliated with Republic National Bank of
Dallas, Texas.
v New
x Ex-dividend.
y Ex-warrants.
/
of
.
400,000
IA mutual
National
the
the
$18,000,000 of $10 par
Northwest Bancorporation.
Corp.
825.921
350,000
tLast sale.
was merged
latter's title
Bank
>
Commercial Nad' Bk—>20
110
price.
20
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
Gross
Surplus A
Houston Natl Bank
1,500,000
200,000
10
Reagan State Bank
Second Natl Bank
20
20
MacGregor Park Natl
10,000,000
300,000
7,000,000
175,000
400,000
Bk_
of Comm—20
Natl Bank
20
South Main State Bk—20
Tex Natl Bk of Houston.20
Houston Bank & Tr
100
North Side State Bk
Bid
24
9,535,263
11,518,724 251,236,000
45
.
San
Seattle Tr & Sav Bk
302,815^605
7,072,088
20,347,283
619,000
6,934,517 19-5,118,113
17,926,159
1,114,351
13,853,296
354,619
901,419
500,000
870,574
2,000,000
500,000
500,000
26,132,998
21,294,104
2,848,754
o 639,733
670,806
Antonio-
2
Bexar Co Natl Bank
50
First N B of San Ant_100
Frost National Bank
100
Oroos National Bank—100
Natl Bk of Commerce-20
National Bank of Fort
Sam Houston
100
Union State Bank
100
Alamo National Bank
76,621,316
26,481,506
17,026,203
5,658,338 144,264,781
26,878,750
1,108,359
4,560,680 121,829,806
1,200,000
600,000
2,000,000
40
70
74
200
—
225
—
90
92
19%
16
1,875,000
1,500,000
7,439,501 126,659 903
2,692,915 60,522 937
62
65
61
65
Washington Trust Bk-100
Tacoma—
Natl Bank of Wash—12%
75
122%
—
—
: '
*490
212%
—
; 75
73
700
25
750.000
1,951,750
50,292,274
34
35
1,726,058
42,970,637
24%
25%
42
45
UTAH
500,000
Kanawha
Bkg & Tr—100
Kanawha Valley Bk
100
14251,562
Salt Lake CityContinental Bk & Tr Co-10
First Natl Bk of S L C—25
1,800,000
750,000
400,000
Tracy-Collins Trust Co
Zion's Sav Bk & Tr Co_50
Utah Sav & Trust Co-100
Walker Bank & Tr Co_25
1,500,000
0
1,500,000
5,356,229
1,422,171
Natl_12%
1,000,000
2,560,450
66,614,853
Twentieth Street Bank.25
; 500.000
718,145
15,602,109
400,000
568,743
12,589,033
90
507.213
*175
50
40
First Huntingt'n
Guaranty Nat'l Bk
(The)
—
*115
—
y/i
55
?
50
>
100,000
600,000
27,476,594
7,415,294 168,491,794
4,376.828 y!5,322,494
& Trust Co
25
5,062,914
44,963,722
64,299,263
20
122
167
172
265
275
105
110
National Banks June 30—State
La Crosse—
Tr_100
300,000
796,289
100
300,000
161,250
532,276
196,449
*77
Institutions June SO
<
-
250,000
773,779
Exchange State Bank—100
125,000
400,000
150,000
248,745
855,440
Batavlan Natl Bank
10
510,612
Bank—20
600,000
883,192
View State Bank—
City Bank & Tr Co
100
U123.000
500,000
201,658
1.165,648
American
State
Bay
People's Natl Bank
Barre Trust Co
—
12,367,536
4,140,991
23,470,286
11,600,594
*40
—
Milwaukee-
30—State Institutions June 30
Granite Sav Bk &
—
*60
•810
*55
■
—
WISCONSIN
21
118
Barre—
*60
—
—
:
24
2,909,961 103,879,660
6,492,185
446,737
41,579,200
2,985,260
22,251,286
1,170,899
95,646,040
4,055,616
1,009,391
9,314,823
16,019,269
5,843,710
12,834,415
400,000
500,000
25
Security Trust Co
Wheeling Dollar Savings
23%
975,466
542,597
1,091,823
1,800,000
25
100
State Bk of La Crosae_100
100
*52
*200
—
1,500,000
300,000
of Commerce-100
Natl Bank of W Va
VERMONT
National Banks June
*100
—
—.
Huntington—
Natl Bk of La Crosse—100
300,000
4,260,008
74,745,093
21,297.446
73,445,278
18,881.050
So Wheeling Bk & Tr_100
4,000,000
2.612,408
165,447
5,063,724
1,311,095
Half Dollar Tr & Sav
30—State Institutions June 30
25
Corp—2%
Utah N A
200,000
1,500,000
Bank of West Virginia.25
Charleston Natl Bank—25
Bank
First Security
Institutions June 30
Charleston—
Natl Bk
—
1,000,000
250,000
500,000
-
National Banks June 30—State
250
9-,588,981
—
WEST VIRGINIA
4,309,459
313,270
-
1,237,772
24.772,260
3,492,871 121,842,59?
1,069,696
2,923,033
31,439,572
48
26,239.309
Bank of
80
500,000
10
Corp
Wheeling— "•
First Security
27,447,273
3,441,879
37,670,713
47.71
—
967,133
Waco—
Ofden—
Commercial Secur Bk. .25
1,336,370
107,038
1,614,904
2,500,000
2,894,490
1,000,000
Old National
—
117,847
National Banks June
Nominal
For Share
S
of Spok—100
Old Natl Bk
—
70
75,000
Bank——10
First National Bank—10
National City Bank
20
Deposits
3
First Natl Bk in Spok_100
Z
90
300,000
Citizens Natl
Profits
Spokane—
208,251
700,000
800,000
50
Puget Sound Natl Bk
National Bank—20
Merchants Natl Bank—50
100,000
Natl Bk—20
West Seattle
—
Port Arthur—
First
750,000
University Natl Bank—20
—
200,000
14,338,493
Rid
Gross
$
Seattle (Cont)—
—
i."
44
Capital
Par
?
Per Share
1,873,399
227,396
June SB
Surplus A
Ask
Nominal
51,430,903
5,000,000
1,000,000
400,000
University State Bank.100
Deposits,
S
$
(Cont)—
Houston
Profits
Capital
Par
'1
•,
National Banks June 30—State Institutions
Institutions June 30
National Banks June 30—State
14,187,531
8,921,943
3,116,401
—
-
V120
—
130
First Wise Natl Bank
27,062,496
7,332,735
21,425,651
10.000,000
150,000
t
Holton Street State Bk.20
26,731,265 587,433,257
8,706,019
346,290
1,304,424
650,000
935,991
16,220,839
Kilbourn State Bank
20
200,000
100,000
19,551,537
452,341
1,383,148
21,635,148
Layton Park State Bk—20
200,000
450,820
150,000
205,844
3,071,259
177,498
Capital Sav Bk & Tr—1
National Bank—100
U172.000
150,000
195,672
100,000
100,000 J
2,200,000
Itontpeller Natl Bank—20
Montp'r Sav Bk & Tr—1
200,000
'
58
150
II
83
it
60
—
—
70
78
60
64
70
—
10,032,509
9,518,006
1,200,000
40
129
Home Savings
Burlington-
20
Howard Natl Bk & Tr.100
Merchants Natl Bank—40
Chittenden Trust Co
Montpelier—
First
100.000
400,000
200,000
50
debentures
Income
397,656
372,272
4,762,706
4,890,399
6,842,525
4,874,116
33
35
—
—
1,031.417
f 456,628
11,394,693
8,898,386
17
170
372,501
—
—
—
Marine
Natl
Marshall
Exch Bk—20
&
Ilsley Bk—20
Milwaukee County Bk—10
u4,000,000
125,000
Mitchell St State Bank-20
u325,000
175
VIRGINIA
419,047
1,169,970
179,514
200,000
U580.000
443,661
460,533
1,012,284
20
300,000
400,000
60,000
362,720
450,000
1,268,438
1,000,000
1.481,661
20
North Shore State Bk-100
Park
Savings Bank
100
Bank of Comrce (The)-20
1,000,000
20,313,885
50
1,207,350
19,869,386
66
16,919,609
1,572,233
: 1,577,649
8,150,940
39
500,000
5
Depositors Bank
954,521
600,000
25
National Bank
r
955,196
100,000
166,609
173,670
Coml Trust & Sav Bank_5
100,000
Lynchburg Tr & S Bk—25
400,000
Planters Bk—20
&
Natl Bk of Commerce
20
Seaboard Citz Natl Bk—25 ^
Southern Bk of Norfolk_10
Petersburg—
578,106
^
500,000
2,500,000
1,500,000
600,000
1,241,580
6,202,833
3,773,978
1,449,936
"i
10
500,000
593,861
Petersbg Sav & Am Tr.10
295,000
446,118
250,000
250,000
250,000
1,144,093
306,001
Citizens Natl Bank
Natl Bank—50
100
Merch & Farmers Bk—10
Citizens Trust Co
Richmond—
■
V
'
v'1
>-•
(The)
10
Central National Bk
20
Corisol Bank & Tr Co—10
First & Mer Natl Bk
20
Mech & Mer Bank
-.20
Richmond Bk & Tr Co.25
8tate-Plant Bk & Tr-12%
Bavs Bank & Tr Co—12%
Southern Bk & Tr Co—15
1,000,000
3,600,000
1,750,000
100,000
3,000,000
300,000
100,000
2,000,000
300,000
600,000
50
1,000,000
Bank of Comm & Tr
20
Bank of Va
Virginia Trust Co
685,619
—
—
35
18,863,659
65
137,113,902
First Natl Exch Bank—20
Mountain Trust Bank—10
1,000.000
2,000,000
1,000,000
Seattle—v'•J
Natl Bk
Pacific Natl Bank
100
23,089,889
6,006,374
12,128,766
90
—
200
180
200
v25
27,199,221
23,976,727
—
ell ol Jane 30, 1964.
Prices ere in
Canadian Funds
HalifaxBank of Nova Scotia
10
Z
52
51
Z
44%
—
22 y8
45%
—
81
30
31%
70
10
Can Bank of Comm—10
10
Dominion Bank
Imperial Bank of Can—10
49%
Bank of Montreal
—
—
53
97
16,000,000 529.213,473
43,000,000 1 773 626 386
14.000,000 485,000,689
12,000,000 555,836,691
price.
d The
10
36,000,000
7,000,000
3,000,000
1,500,000
5,000,000
35,000,000
60,000,0002140339642
8,000,000 491,573,231
3,000,000 26,781,915
400,000
2,962,898
3,000,000 203,683,148
70,000,0002605349189
60%
42
37%
60
42%
40
40
49
42%
42%
June
l,
316,000,000.
33
19
19%
43%
44%
tWisconsin Bankshares Corp. no par stock.
cJune
Bank & Trust Co. of Huntington, West Va.,
Guaranty
30,
as
National Bank,
1953. t Ail
preferred stock,
Ex-dividend,
Seattle-Hret National
314.000^)00 to
1954 changed its name to The Guaranty
especial deposits,
fDec. 31. 1952. iLast sale.
oDec. 31.
stock held
by Old National,
u Includes common and
capital notes and debentures outstanding.
vNew stock, x
y Capital surplus,
z Effective Aug. 24, 1954 the
Bank, Seattle, Wash., increased its capital stock from
of
70%
10
Banque Canadienne
10
Barclays Bank (Can)—10
Merc Bk of Can (The)
Provincial Bk of Can
10
♦Sale
Institutions June 30
6,000,000
30,000,000
7,000,000
7,000,000
QUEBEC
1953.
93 %
40%
Montreal-
Royal Bk of Canada
30,761,333 696,970,385
33,000,000 868,681,587
Toronto-
Bank of Toronto
78
68 %
f—
264
15,000.000
ONTARIO
45
22%
89,427
32,080,145
73,235,842
24,139,679
1,008,145
1,260,198
30
75%
2,640,398
7,792,470 149,829,024
8,714,846
828,740
25,922,974
1,575,000
14,634,409
1,347,545
250,000
300,000
NOVA SCOTIA
180
9,041,450 b 4,157,851
6,000,000
17,425.876 413,402,992
3,000.000
5,386,770 98,340,619
3.000.000
6,635,636 147,749,328
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20 816,000,000
ere
12,082,668
11,797,952
-
Bancorp
no par
of Commerce—60
9,586.978
22,345,046
el,320,688
Canadian Bank Statements
Returns
9,066,747 195,880,270
11,927,082
468,490
National Banks June 30—State
Marine
Natl Bk—100
~-
WASHINGTON
r.-:
Natl Bank—100
Stock Grow
75
25%
73,185,624
3,910.966
2,272,768
3,989,700
1,152,233
60
CheyenneAmerican
52
200.910
26
50
WYOMING
69
60,821,493
22,336,725
67%
4,114,482
23
00
—
29,176,551
93,596,436
1,758,977
3,787,663
1,219,813
90
National Banks June 30
41
10%
Roanoke—
Colonial-Amer Natl Bk-10
100
67%
10%
Portsmouth— -;4
American
Bank
o
206,437,166
29,357,983
13,328,449
36,316,301
7,866,250
11,554,164
17,021,735
20,761,173
15,536,216
53
33%
Norfolk—
Merch
Side
20
First Wise Trust Co
Lynchburg Natl Bank &
Trust Co
20
People's Natl Bank &
Trust Co
20
?
West
30—State Institutions June 30
Lynchburg—
First
7,603,762
1,138,045
200,000
110,000
Bank
Northern
9,389,075
7,998,011 137,171,949
Whitefish Bay St Bk—100
Wisconsin State Bank—20
17%
Teutonia Bank
National Banks June
20
Lincoln State Bank—
Common
Rutland—
Killington Bk & Tr Co_10
Rutland Co Natl Bk—100
Bank
@FedFRASER