The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
AUG 241954 BUSINESS AOMINISTfiATII BANK ■i-A: RECORD bsq. o. s. pat. omen r" INDEX TO STOCK EXCHANGE QUOTATIONS Range for July 1954 PAftft American Stock Boston Stock Exchange.. Page 29 Exchange 50 . New New York Stock Detroit Stock Exchange..... 47 Exchange Midwest Stock Exchange Pittsburgh Stock Exchange 38 ... Exchange—Bonds. 4 Exchange—Stocks. 15 Philadelphia-Baltimore Stock Exchange 41 42 Los Angeles Stock York Stock San 37 Francisco Stock Exchange 44 t INDEX TO GENERAL QUOTATIONS Values Banks and Trust Companies— as Page Domestic 88 of July 30 Municipal Bonds— Page Domestic 78 ... Canadian 96 Equipment Trusts (RR.) Exchange Seats Federal Land Bank Canadian ... .... 54 Public Utility Bonds ...... 56 Public Bonds .... Foreign Government Bonds... 78 ..... 57 ...... Utility Stocks..... 60 Railroad Bonds ..... 79 Railroad Industrial Bonds 64 81 Stocks 51 56 Industrial and Miscellaneous Stocks. 67 66 77 United States Government Securities 78 Investing Companies Securities... ;<r Real Estate Bonds and Stocks.. Insurance Stocks 62 United States Territorial Bonds 78 C'V INDEX TO OTHER STATISTICAL INFORMATION \ Page Call Loan Page Rates 1 Dow, Jones Stock Averages Prime Bankers Acceptances 1 Securities Called for Redemption Time Loan Rates Foreign Money Exchange 2 Market 1 Volume of Trading.. August 1954 WILLIAM B. DANA 25 Park COMPANY, PUBLISHERS Place, New York 8, N. Y. 1 ..... 65 1 . 1 BANK QUOTATION RECORD REG. U. S. PAT. OFFICE Copyright in 1954 by Second Class Matter, March 14, 1928, at the Post Office VOLUME WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. 27 at New York, N. Y., under Act of March 3, New York 8, N. Entered as 1879—Issued Monthly Y., August, 1954 NUMBER 8 Rates for Money at New York BANK AND QUOTATION RECORD (Published The Bank lications monthly. Monthly) Quotation Record Is of the Commercial & one Financial ■ Terms United and the Chronicle and U. S. ■ • . for States Call loans the companion pub¬ is per and annum The subscription price to the Bank a copies are Postage year. sold CHICAGO LONDON at $3.00 outside of per and Quotation United States Salle B. DANA Volume of Business Month of July— Record 2'/a @2% 2%@27/a 2ya@2% 2Va@27/8 2y2@2% 2V2 @2Va 2 Va 2% @3 2% @3 2V£@27/a 2V2 @27/a Six is 2y2@27/8 2V2 @2% 2 Va @ 2 7/a Five months— extra. 2% @3 2% @3 Four months Mexico 2% @3 Ninety days in 2% @3 months @2% 21/2-@27/a 2Y2 @2% 21/a<8>2% 2Vu @2% 21/a@27/a 2Vu @2% 2V2 @27/a 2&@27/a 2xh @27/a 2V2 @2% 2Yi @2Ve 2y2@27/a y\V; Commercial paper— Double and single names— Single Prime four to six months Street. Park Place, New York 8 Call Loan Rates on New York Stock 45,698,200 50,000 10,649,400 2,000 July 1 July 2 July 3 July 4 July 5 July 6 July 7 July 8_. July 9 July 10 Exchange 1954 Bond sales (par value) 1953 1952 1951 51,853,897 Stock sales (shares)- 22,233,978 24,115,424 27,988,591 $ — Railroad and misc. $ . ^International Bank Foreign govt 74,965,500 114,000 8,781,100 United States Govt. $ $ 10,000 - 1%®2Vfe l%@2y8 Jan. 1 to 48,477,000 55,572,500 125,000 6,544,400 104,000 7,292,500 83,870,600 55,873,500 62,341,900 56,399,600 290,660,498 215,214,711 198,028,925 275,177,274 (shares). Bond sales (par value). :v;- $ $ Railroad and misc. 473,082,100 International Bank 719,000 78,234,600 15,500 Foreign govt United States Govt. v;%.: sales 552,051,300 Volume of Business Month of July— 374,586,300 3 July July July July July July July July July July July July July July 35,000 98,050 479,127,840 419,447,090 , ■ Holiday 3 3 3 • 3 3 ^ 3 3 'tS 3 3 ;:'j" ;; .V 3 ; 3 ■&: 3 Saturday Sunday 3 3 3 5;V.. v.■. * 3 3 3 3 3 3 3 3 3 on American Stock (shares). 1952 1951 6,562,710 11,665,808 Domestic Exchange 1953 6,357,865 5,191,687 B 8 1,431,000 402,000 1,231,000 723,000 313,000 336,000 1,401,000 1,836,000 350,000 2,459,000 2,267,000 1,625,000 3,587,000 Foreign govt Foreign corporate. 626,000 sales 843,000 446,000 Jan. 1 to July 31— Stock sales (shares). 74,871,022 62,096,684 67,812,652 61,186,403 $ $ $ $ Bond sales (par value)— Domestic 7,073,000 6,911,000 3,026,000 Foreign govt.' L Foreign corporate. Total bond sales - 17,010,000 7,762,000 11,279,000 3,346,000 6,808,000 6,570,000 3,233,000 22,387,000 15,116,000 6,615,000 1,489,000 23,220,000 Dow*Jones Closing Stock Averages 30 20 15 Industrials Railroads Utilities —'334.12 112.54 58.41 •124.59 337.66 112.87 58.60 125.47 Total 65 Stocks 341.12 1114.00 58.90 340.34 114.43 59.06 339.81 July 10. 114.41 59.06 115.22 59.19 ;i 340.04 30 Days July July July July July July July July July July July July July 1.. 340.91 ; 2% @3 2%®3 2% @3 3~ V 115.80 116.50 v 5.. 6_. from 30.16. 3 3 3 ';;' ;■ 3 3 3 3 3 3 3 y-Wy 3 3 3 3 ' 3 3 3 3 Saturday Mixed Collateral 4 Mos. 5 Mos. 6 Mos. 2%@3 2%@3 2%®3 2% <93 2% @3 2% @3 2% @3 2% @3 2%@3 , 2% @3 2y8@3 2% @3 2% @3 2% @3 2% @3 2%@3 2Yi @2% 2% @3 2%@3 2^ @2% 9-. 2% @2% 2% @3 2% @3 2% @3 2% @3 2% @3 2% @3 2%@3 2Yi @2% 2%@3 2% @3 2% @2% 2&@2% 2fc@2% 2Yi @2% 2tt@2% 2Yi @2% 2%@2% Saturday Sunday 10 11 12 13 July 14 2&@27/a 2Vfe@27/a 2y2@27/a 2&@27/a 2V2@2Va 2&@27/a 21A@27/a 2&@2% 2y,@27/a 2&@27/a 2Yi @2% 2Yz @2% 2Yz @2% 2y»@27/a 2Y2 @2% July 15 2Vu@2Va 2y2@27/a 2V2@2Va 2xh @2% 2Y2 @2% July July July July 2Va @27/a 2y2@27/a 2&@27/a 2%@2% 16 17 2Yz @2% Saturday Sunday 18. 19 2Y2 @2% 2y2@27/a 2%@27/a 2y2@27/a 2y2@27/a 2ya@27/a 2^@27/a 2Y2 @2% 2&@27/a 2&@27/a 2&@27/a 2%@27/a 2% @2% July 20 2Vi@2Ya 2Ya @2% July July July July July July 2%@27/a 2Ya @2% 2xh @2n/a 2xh @2% 2Yi @2% 2&@27/a 2&@27/a 2Y2 @2% 2Yi @2Va 2Yz@2Ya Saturday Sunday 22 23 24 25 26 27 2Yz@2Va 2Y2 @2% 2Ya @2% 2&@2% 2Yz@2V* 2y2@27/a July 28. 2Yz @2% 2y2@27/a 2y2@27/a 2&@27/a 2Y2 @2n/a 2&@27/a 2Y2 @2% 2Yz @2% 2Ya @2% 2y2@27/a 2Yz@2Va 2ya@27/a 2x/i@2Va 2Vfe@27/a 2y*@27/a 2&@2% 2Yt @2% 2Y2 @2Va 2Y2 @2% 2te@2% 2% @2% 2^@27/a 2Y2 @2y8 2y2@27/a 2y2 @27/a 2Yx @2% 2ya@27/a 2Y2 @2% 2%@27/8 Saturday July 29. Prime Bankers' Acceptances • •• 8 9 20 21 22 23 24 25 26 27 28 29 30 31 i%®iy4 i%@iy4 i%@iy4 i%@iy4 Days 150 Days 180 Days Bid Ask Bid Ask i%@i% 1%®!% i%@i% i%@i% i%@iy» 1%®!% 120 Days Bid Ask i%@iy4 iyj@i% i%@iMi i5/a@iy« i%@iy4 i%@i^ i%@iy. i%@iyi 1%®!% i%@iy. i%@iy4 iyj@i% i^@i% i%@iy4 iy»@i% i%@iy4 iya@i% iy*@i% 1%®!% Saturday July 10 July 11 July 12.. 19 Bid Ask Saturday Sunday Holiday 1%@1V4 i%@iy4 1%@1% iy8@iy4 1%@1V4 i%@iy4 i%@iy4 i%@iy4 7 13 14 15 16 17 18 90 Bid Ask 1%@1V4 1%@1V4 July July VJuly July July July July July July July July July July July July July July July July 60 Days Bid Ask 127.28 from 30.09. on 8_. 127.21 59.22 for 30 Industrial stocks and for the 65-stock composite give effect to the distribution by United Aircraft Corp., of one share of Chance Vought Aircraft for each three common shares of United Aircraft. This changed the divisor for the 30 industrials to 5.89 stocks to 30.09 ,y,;y 126.64 59.15 ; averages 65 28 29 30 31 SO Days average that for the Saturday Sunday 90 Days 7_. 127.12 average give effect to Great Northern Railway's reclassification of the preferred stock into common stock and split of the shares two-for-one. This changed the divisor for the 20 railroads to 9.00 from 9.26 and that 5.92 and 3 24 25 26 27 126.53 V • from 23 Saturday Sunday Holiday 4_. * 29.86 3 3 3 *126.60 340.44 117.43 59.61 July 14 127.80 117.80 341.06 59.69 July 15 128.07 339.96 117.16 59.57 July 16 v: 127.61 July 17 Saturday '''-J July 18 Sunday 116.80 59.78 338.64 127.33 July 19. 116.05 i 337.62 59.64 126.84 July 20 116.88 1 339.98 59.64 July 21. 127.56 117.69 59.67 342.97 128.40 July 22. 117.95 59.54 343.48 128.53 July 23. July 24 Saturday / '* " ' July 25 Sunday 118.04 343.39 59.52 128.53 July 26. 119.58 59.66 344.69 129.31 July 27. 345.11 59.91 129.49 July 28. 1 119.55 119.48 60.01 346.15 129.72 July 29 *'■ 119.56 60.10 ,-—347.92 July 30. / 130.13 July 31 Averages are computed by dividing total prices by the following: Indus¬ trials, 5.89; Rails, 9.00; Utilities, 12.65; 65 Stocks, 29.86. •The averages for the 20 railroad stocks and for 65-stock composite stocks to 60 Days 2__ Saturday Sunday July 12 July 13 3 y:;• 3 3 July 31 -Holiday- July 11 3 3 22 July 30 Saturday Sunday *341.25 20 21 Daily Record of Time Loans July 21 16,611,000 18 19 :•v. 3 539,306,220 527,000 44,235,740 High Rene Saturday Sunday 3 3 3.-r.?:. July 17 3 Saturday Sunday 480,229,900 229,000 56,884,320 1,963,000 1954 Bond sales (par value)— 65 1%<8>2V« Low 3 3 Rates the l%®2y8 the New York Stock Exchange Renewal July 16 $ 419,895,500 621,000 58,576,340 on High 3 July 13 July 14 July 15 July 31— Stock sales JThe l5/a@2% 3 July 11 July 12 Total bond sales for 3 (mixed and in¬ Low Total bond July 30 COMPANY, Publishers, 25 Stock sales July 23 ,r;hy OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C. WILLIAM Total bond July 16 ''•S3 3 collateral)— Thirty days Sixty days copy. OFFICE—135 South La July 9 3 dustrial the $51.00 Canada, $48.00 in South and Central America, Spain, and Cuba, and $55.00 in other foreign countries. $33.00 Time loans issued within Territories, July 2 Range for week (mixed & industrial collateral).. '• ■ $48.00 are Possessions of Chronicle and Stock Exch.: on Sunday i%@i% i%@iy4 i%@iy4 — i%@iy4 i%@iy4 Saturday Sunday i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 iy«@i% iy2@i% iyi@i% i%@iy4 i%@iy4 i%@iy4 iy*@i% 1 Vb@l% i%@iy4 iy»@i% i%@iy4 i%@iy4 iyi@i% i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 iya@i% i%@i % l5/a@iyj i%®iy« 1%®!% 1%®!% 1%@1% 1%@1% 1%@1% i%@iyi 1%©1% 1%@1 Y* i%@iy» i%®i% lYs@lYt 1%@1% 1%®1% i%@iyi 1%@1M| i%@iy» 1%®!% Saturday Sunday i%@iy4 i%@iy4 i%@iy4 i%@iy4 i%@iy4 Saturday i%@iy4 i%@i% 1%@1% i%@iy4 i%@iy4 i%@iy4 iy2®i% 1%@1% i%®i% 1%®1 Y* i%@iyi i%@iy4 i%@i% 1%@1% i%@iyi iy2@i% i%@iy2 i%@iy4 i%@iy4 1%®!% i%@i ya i%@iya i%@i% FOREIGN EXCHANGE 2 EXCHANGE DAILY RATES OF FOREIGN The figures shown below are the approximate cable rates in the New York market for each business Pound Free Preferential —Brazil (Cruzeiro)— Austria Belgium Bolivia Schilling Franc Boliviano Official Australia -Argentine (Peso )• Basic day of the current month. V ' Free ' July ♦2.2456 ♦.0385 ♦.0200 .0053 ♦.0352 ♦.1333 ♦.0719 *2.2455 *.0385 *.0200 .0053 *.0428 *.0352 *.2000 2— 3 ♦.0719 ♦.0352 *.2000 July July ♦.1333 *.0428 *.2000 4_ Saturday Sunday Holiday *.0719 ♦2.2455 *.0385 *.0200 .0053 ♦.0428 ♦.1333 ♦.0719 ♦2.2444 ♦.0385 *.0428 ♦.0352 ♦.1333 .0053 7 *.2000 ♦.0200 July ♦2.2450 ♦.0385 ♦.0352 8- ♦.1333 *.0200 July ♦.0719 *.0428 *.2000 .0053 ♦.0719 *.0428 ♦.0352 *.1333 *.0200 9_ *.0385 .0053 July *2.2455 *2.2452 ♦.0385 ♦.0200 .0053 *.0352 ♦.0719 *.0428 *.1333 ♦2.2451 *.0385 *.0200 .0053 *.0352 ♦.0719 ♦.0428 *.1333 *.0719 ♦2.2450 ♦.0385 *.0200 .0053 ♦.0428 *.0352 *.1333 *.0352 I *.2000 _. Saturday July 10 July 11 July 12 Sunday *.2000 - *.2000 July July July July 14 ♦.2000 15 ♦.2000 16 *.2000 j/. V; *.1333 *.0719 *2.2451 1 *.0385 *.0200 .0053 *.0428 *.0200 .0053 ♦,0428 ♦.0352 *.0200 .0053 ♦,1333 *.0719 •2.2452 *.0385 *.2000 ♦.1333 ♦.0719 *2.2451 *.0385 *.2000 ♦.1333 *.0719 mm July 19_ July 20 July 21_ /•" Saturday Sunday 17 July 18—-— July •Tilly July July July July July ; '" *.0428 *.0352 •2.2451 v *.0385 *.0200 .0053 ♦.0428 ♦.0352 ♦.0385 ♦.0200 .0053 *.0428 ♦.0352 ♦.0352 ♦.0352 *.2000 ♦.1333 ♦.0719 ♦.1333 *2.2450 *.0385 ♦.0199 .0053 _ *.2000 *.0719 *.0428 *2.2450 *.0385 *.0199 .0053 *.0428 >.0719 *.1333 * 9nnn -i. Mr V Saturday ... 24— 25 *2.2450 ♦.0385 *.0199 ♦.0352 ♦.0719 ♦.0428 *.1333 *2.2450 ♦.0385 *.0199 .0053 *.0352 ♦.0719 ♦.0428 ♦.1333 *.0385 *.0199 .0053 ♦.0428 *.0352 *.2000 _ 27 28 .0053 *.2000 *.2000 26_ *.1333 *.0719 *2.2450 ♦.0719 *2.2445 *.0385 *.0199 ♦.0428 ♦.1333 .0053 2000 *2.2450 ♦.0385 ♦.0199 *.0428 *.1333 *.0719 .0053 *.2000 * July 29— July 30 July 31 July July 6 July July July July July July July July July July July July July July July July July July July July July ,July July July July ... ... M *.0352 Cuba Peso Peso : Rupee Free Official 2&% prem. ♦.3269 •1.0213 *.3269 1 2 Colombia (Peso)— Ceylon *.2109 .0095 .0166 .4025 1/10% prem. 11/14% prem. ♦.2109 .0095 .0166 .4025 1/10% prem. Banker's Checks Dollar Malayan Dollar 3 4 5 *.0352 v Saturday British Malaysia ;July July *,i■■ *2.2450 23 July "• - 22_ July - ♦1.0214 2 Saturday Sunday Holiday 2 % prem. *.2109 .0166 .4025 *.3269 *1.0219 .0095 —i *.2108 .4025 *.3268 2 J2 % prem. .0166 ^ •1.0232 .0095 7_ 89: 10— 11— 12 13 14 15— 16 17:18_ 19 20 21 22 23 24 25— mm 26 27 28——— 29 30 31 *.2109 .4025 .0166 .4025 •1.0257 .0095 *.3268 *.2109 1/10% prem. 1/10% prem. 1/10% prem. 1/10% prem. MM 211% prem. 2i9o% prem. .0166 *1.0238 .0095 2iE% prem. ♦.2109 .0095 .4025 *1.0259 .0166 1/10% prem. *.3269 ♦.2109 .0095 222% prem. ♦.2109 .4025 ♦1.0273 .0166 *.3269 .0095 2Vz% prem. ♦.2109 .0095 .0166 .4025 1/10% 1/10% 1/10% 1/10% prem. .0095 .0166 *1.0289 *.2109 .4025 *.3269 252% prem. 2 §2% prem. .4025 *1.0270 .0166 *.3269 1/10% 1/10% 1/10% 1/10% 1/10% prem. 1/10% 1/10% 1/10% 1/10% 1/10% prem. — — — — — — — .... •m *.3268 ; sa Saturday Sunday •1.0262 *.3269- prem. prem. prem. Saturday Sunday 2\i% prem. *.2109 .0095 .4025 ♦1.0255 .0166 *.3269 ♦.2109 .0166 *.2109 .0095 .4025 •1.0263 .0166 *.3269 222% prem. 2U% prem. .4025 *1.0267 .0095 *.3269 *.2109 .4025 •1.0267 .0166 ♦.3269 .0095 *.2109 .0095 .0166 .4025 2%% prem. 223% prem. *1.0277 *.3269 ?' Sunday prem. prem. prem. : *1.0291 ♦.2109 .0095 .0166 ♦1.0290 ♦.2109 .0095 .0166 .4025 *.3269 3% prem. 3% prem. .4025 *.3269 ♦.3269 ♦1.0284 212 % prem. ♦.2109 .0095 .0166 .4025 *.3267 ♦1.0275 *.2109- .0095 .0166 .4025 *.3267 *1.0278 ♦.2109 .0095 .0166 .4025 223% prem. 212% prem. prem. prem. prem. prem. prem. Saturday • < • '• .. • v ' ' • f, •• t. Krone Crown ruly 1_. 2__ ruly July 3_. ruly 4—. July 5_. ruly 6 Fuly 7— Fuly 8— ruly 9— ruly 10ruly 11ruly 12_. ruly 13— ruly 14ruly 15ruly 16ruly 17ruly 18ruly 19ruly 20ruly 21ruly 22ruly 23ruly 24Fuly 25Fuly 26ruly 27Fuly 28ruly 29ruly 30_ ruly 31- ■ Sucre .1388 .1452 .0585 .1388 .1452 .0585 Pound Finland -England (Pounds)- Egypt Denmark ^Czechoslovakia Sterling 30 Days 60 Days SO Days Markka 2.8844 2.8844 *2.8182 2.8191 2.8191 2.8188 *.0043 *2.8182 2.8184 2.8184 2.8181 *.0043 2.8188 Saturday Ay Sunday Holiday .1388 .1452 .0585 2.8844 *2.8181 2.8181 *.0043 .1388 .1452 .0585 2.8844 *2.8167 2.8172 2.8169 2.8166 ♦.0043 2.8172 2.8169 2.8166 *.0043 2.8184 2.8181 2.8178 *.0043 .1388 .1452 .0585 2.88 44 *2.8175 .1388 .1452 .0585 2.8844 *2.8179 2.8184 Saturday Sunday .1388 .1452 .0585 2.8844 ♦2.8178 2.8184 2.8184 2.8184 ♦.0043 .1388 .1452 .0585 2.88 44 *2.8176 2.8181 2.8181 2.8181 *.0043 .1388 .1452 .0585 2.88 44 *2.8175 2.8181 2.8181 2.8181 *.0043 2.8844 2.8844 *2.8176 2.8184 2.8184 2.8184 *.0043 *2.8178 2.8184 2.8184 2.8184 ♦.0043 : V .1452 .0585 .1452 .1388 .1388 .0585 .0585 Saturday Sunday .1388 .1452 2.88 44 *2.8176 2.8188 2.8188 2.8188 *.0043 .1388 .1452 .0585 2.88 44 *2.8176 2.8181 2.8181 2.8181 ♦.0043 .1388 .1452 .0585 *2.8175 2.8178 2.8178 2.8178 *.0043 .1452 .0585 2.8844 2.8844 *2.8174 2.8181 2.8181 2.8178 ♦.0043 .1452 .0585 2.8844 *2.8175 2.8181 2.8181 2.8181 ♦.0043 .1388 .1452 .0585 2.8181 2.8181 2.8178 ♦.0043 .1452 .0585 ♦2.8175 2.8181 2.8178 2.8175 *.0043 .1388 .1452 .0585 2.8844 2.8844 2.8844 2.88 44 2.88 y4 ♦2.8175 .1388 *2.8175 2.8178 2.8178 2.8175 *.0043 *2.8168 2.8175 2.8175 2.8172 *.0043 ♦2.8175 2.8178 2.8178 2.8178 ♦.0043 .1388 , .1388 Saturday Sunday .1388 .1452 .0585 .1388 .1452 .0585 Saturday All footnotes shown on page 3. DAILY RATES OF FOREIGN Ireland India Indonesia Iran Iraq Dollar Rupee Rupiah Rial Dinar .2383 .1760 *.2109 .0900 .0312 2.82% ♦2.8181 *.2388 .2383 .1760 ♦.2109 .0900 .0312 2.82% ♦2.8183 *.2388 .2383 *.2108 0900 .0312 2.82% .2383 .1760 *.2108 .0900 .0312 2.82% ♦2.8167 ♦.2388 *.2109 .0900 .0312 2.82% ♦2.8175 .2383 .1760 •2.8179 -Germany- Franc *.0028 *.2388 ♦.0028 Blocked Mark Mark Pound Saturday Sunday July July Holiday ♦.0028 July July July July July July July July July July July EXCHANGE—Continued Hong Kong France July July July 3 FOREIGN EXCHANGE August, 1954 *.0028 : ♦.0028 *.2388 .1760 •2.8181 ♦.2388 .2383 .1760 *.2109 .0900 .0312 *.0028 *.2388 .2383 .1760 *.2109 .0900 .0312 2.82% *.0028 9. 2.82% ♦.2388 .2383 .1760 *.2109 .0900 .0312 2.82% *2.8175 2.82% ♦2.8175 *.0028 10_ 11. 12. 13. 14. 15. 16. Saturday Sunday *.0028 .1760 .2383 *.2388 *2.8178 *.2109 .0900 .0312 .0900 .0312 2.82% *2.8176 *.0028 ♦.2388 .2383 .1760 *.2109 ♦.0028 .2383 .1760 *.2109 .0900 .0312 2.82% *2.8178 ♦.2388 *.2109 .0900 .0312 2.82% ♦2.8176 *.2109 2.82% *2.8177 July 17. :: Saturday Sunday July 18. July 19. July 20. ♦.0028 ♦.2388 .2383 .1760 ♦.0028 ♦.2388 .2383 .1760 .0900 .0312 July 21. ♦.0028 ♦.2388 .2383 .1760 *.2109 .0900 .0312 2.82% .0900 .0312 2.82% *2.8175 ♦2.8175 July 22. ♦.0028 ♦.2388 .2383 .1760 *.2109 July July July July July July July July July *.0028 *.2388 .2383 .1760 ♦.2109 .0900 .0312 •2.8175 2.82% V. 24. 25. 26. 27. 28. 29. Saturday Sunday *.0028 *.2388 .2275 .1760 *.2109 .0900 .0312 2.82% *2.8175 *.0028 *.2388 .2270 .1760 *.2109 .0900 .0312 2.82% ♦2.8175 *2.8175 *.0028 ♦.2388 .2260 .1760 ♦.2109 .0900 .0312 2.82% ♦.0028 ♦.2388 .2265 .1760 *.2109 .0900 .0312 2.82% ♦2.8168 .2265 .1760 2.82% ♦2.8175 ♦.2388 *.0028 30. *.2109 .0312 .0900 Saturday 31. Vv Philippine Is. Italy Japan Mexico Netherlands New Zealand Norway Pakistan Pern Lira Yen Peso Guilder Pound Krone Rupee Sol July July 3 July July July 5. July 6. July 7. July 8. July 9. July 10. July 11. .0016 .0027 *.0799 ♦.2642 *2.7904 ♦.1400 .3048 .0510 *.4967 .0016 .0027 *.0799 *.2642 *2.7902 *.1400 .3048 .0500 ♦.4967 July 12. July July July July July July Peso Saturday Sunday Holiday .0016 .0027 *.0799 ♦.2642 *2.7902 *.1400 .3048 .0510 *.4967 .0016 .0027 *.0799 *.2642 *2.7888 *.1400 .3048 .0500 *.4967 .0016 .0027 ♦.0799 *.2642 *2.7896 ♦.1400 .3048 .0500 ♦.4967 .0016 .0027 *.0799 *.2641 ♦2.7902 *.1400 .3048 .0506 *.4967 .0016 /; .0027 *.0799 ♦.2641 *2.7899 *.1400 .3048 .0016 .0027 *.0799 *.2641 *2.7897 *.1400 .3048 .0509 ♦.4967 *2.7896 *.1400 .3048 .0510 ♦.4967 Saturday Sunday 13. 14. 15. 16. 17. 18- v -: Ar>'; ■ .0016 .0027 *.0799 .0016 .0027 *.0800 *.2641 *2.7898 *.1400 .0016 ft *.2641 .0027 *.0799 ♦.2641 *2.7899 *.1400 <v Saturday Sunday ' .0016 July 19. July 20. July 21. -■ ♦.2642 •2.7897 *.1400 ♦.2642 *2.7898 *.1400 .3048 .0515 *2.7896 *.1400 .3048 .0016 .0027 *.0800 July 22. .0016 .0027 *.0800 ♦.2641 *2.7896 K .0016 .0027 ♦.0800 *.2641 *2.7896 *.1400 July 24. July 25. •/••• .3048 . ♦.1400 July 23. Saturday Sunday ^ .0016 July July July July July .0016 27. 28. i: > i-' ; .0515 i'v V'i7;V: -'7'7'/ .3048 ; *.4967 *.4967 .0515 *.4967 .0510 .3048 ! ■'■S'Si'r ♦.4967 .0515 *.2641 July 26. 1 '-'"fy"-; *.0799 .0027 *.4967 *.4967 .0507 .3048 *.0799 .0027 .0016 .0509 •3048 ;;r- i: *.4967 .0509 „ _ *.4967 V: V-' .-;w' ■ .0027 .0027 -"" 'i r:V .7 *.1400 *2.7896 ♦.4967 .0510 .3045 *.0800 ♦.2641 *.0800 *.2641 *2.7896 *.1400 .3045 .0510 ♦.4967 *.1400 .3045 .0510 *.4967 .0016 .0027 *.0800 ♦.2641 *2.7896 29-. .0016 .0027 ♦.0800 *.2641 *2.7889 *.1400 .3045 .0510 .♦4967 30. .0016 .0027 *.0800 ♦.2641 *2.7896 *.1400 .3045 .0510 ♦.4967 I Saturday 31- Portugal Puerto Rico So. Africa HSpain Sweden Switzerland Turkey Uruguay Venezuela Escudo U. S. Dollar Pound Peseta Krona Franc Pound Peso (Free) Bolivar %% prem. y4% prem. *2.8078 *2.8075 .0236 .0236 ♦.1933 *.1933 *.2332 *.2333 .3575 .0349 .0349 , .3000 .3080 .3575 - .3050 A .3000 '« Saturday Sunday ^ 1'Vi?1 Holiday .0349 *.1933 ♦.2332 .3575 .3110 .0236 *.1933 *.2332 .3575 .3050 .3000 •2.8069 .0236 *.1933 ♦.2332 .3575 .3050 .3000 .0349 %% prem. *2.8075 .0236 *.1933 ♦.2332 .3575 .3065 .3000 %% V\°fo %% %% y4% prem. •2.8072 .0236 *.1933 *.2332 .3575 .3065 .3000 prem. *2.8070 .0236 *.1933 *.2332 .3575 .3060 .3000 prem. *2.8069 .0236 *.1933 *.1332 .3575 .3078 .3000 prem. •2.8071 .0236 *.1933 *.2332 .3575 .3072 .3000 prem. •2.8072 .0236 *.1933 *.2332 .3575 .3065 .3000 %% prem. %% prem. *2.8070 .0236 *.1933 *.2332 .3575 .3040 .3000 *2.8071 .0236 *.1933 *.2332 •3575 .3025 .3000 V\% prem. %% prem. %% prem. *2.8069 .0236 *.1933 *.2332 .3575 .3050 .3000 •2.8069 .0236 *.1933 *.2332 .3575 .3030 .3000 *2.8069 .0236 *.1933 *.2331 .3575 .3060 .3000 .3000 Saturday Sunday July 10— July 11_. July 12— .0349 .0349 July 1314— 15— 1617— 18— 19— 20— 21. 22 23 24 25 26 .0236 %% prem. %% prem. •2.8062 .0349 July July July July July July July July July July July July July ♦2.8075 .0349 9.. prem. >v * .0349 .0349 .0349 < Saturday Sunday .0349 .0349 ;■ .0349 .0349 .0349 Saturday — Sunday .0349 Yi% Y*% %% %% prem. ♦2.8063 .0236 .0349 y4% prem. *2.8069 .0236 .0349 July 27 .0349 July July July July .0349 28 29 30 31 ♦Noon prem. *2.8069 .0236 *.1933 *.2331 .3575 .3070 .3000 prem. *2.8069 .0236 *.1933 ♦.2331 .3575 .3120 .3000 prem. *2.8069 .0236 *.1933 ♦.2330 .3575 .3160 .3000 *.1933 *.2331 .3575 .3110 .3000 *.1933 *.2332 .3575 .3100 .3000 Saturday buying rate for cable transfers In New York, as received from Federal Reserve Bank, fOfficial rate. New York Stock Exchange Bonds - - Monthly and Yearly Record RANGE OF BOND PRICES FOR JULY 1954 Bond Sales— Jan. 1 to July $83,870,600 $55,873,500 July 1954 Bond Sales— 1953 1953 $552,051,300 $479,127,840 31 a complete record of the transactions on the New York Stock Exchange during They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest PeriodJ' indicate in each case the month when the bonds mature. The tables 27 furnish pages 4 to on July and the range since January 1. All quotations for interest-paying bonds are at the rule New York BONDS Value 9 GOVT 8 IJ 2%s Bid Ask 111.16 101.25 101.15 104.4 104.12 104.6 102.22 102.26 104 104.8 103.28 106 106.12 106.20 106.14 108.28 MS J-D — 1960-1965 J-D 107.16 107.24 108.24 109 108.20 ... 1956-1958 M-S 101.6 101.10 102.12 102.16 102.12 J-D 101.10 101.14 15 1958 15 1961 M-N 103.14 102.18 1962-1967 1963-1968 1964-1969 99.6 101.18 101.22 101.22 J-D 98.2 08.8 100.28 101 101.6 97.26 98 100.16 100.20 100.30 1964-1969 .1965-1970 1966-1971 June 1967-1972 Sept 1967-1972 Dec 1967-1972 -1957-1959 2 Vis 2 Vis 2 Vis 2%s 102.4 Feb 16 108 Feb 19 108 Feb 19 101.2 3-D 97.24 97.30 100.14 100.18 100.28 101 MS 97.16 97.22 100.10 100.14 100.22 100.26 MS 96.30 97.4 100.6 100.10 100.20 100.24 J-D 96.16 96.22 100 100.4 100.16 100.20 96.20 100 Dec 2 Vis 16 101.10 J-D June 2%s Feb 102.12 102.8 9~9 — 2 Vis 102.4 103.11 103.9 103.18 102.22 J-D 2 Vis 2 Vis Prices Highest 102.14 1961 NOV Prices 106.22 103.20 Dec Sals Prioes Prices 104 105.24 Ssle 104.10 M-S ,—1958-1963 Lowest 8ale. 101.17 103.28 JAN. 1 Highest 111.20 101.22 SINCE Lowest Bale Ask Bid Ask RANGE IN JULY Closing or 110.12 110.16 105.22 105.28 102.4 102 2 Vis 10,000 Bid J-D M-S 2%s 2 Vis Period 1956-1959 — PRICES July 30 July 1 Opening ar Opening or 1955-1960 2%s 2%s price to which accrued interest must be added. The exceptions to This method of quoting bonds became effective Jan, 4, 1954 BONDS 2%S 2%S Price Interest 3%s„1978-1983 Treasury 2 Vis a which interest is in default. on ; Exchange Stock Jnly bonds Quotations after decimal point represent one or more 32nds of a point. January 2, 1909. Bales In and bonds income are M-S J-D 2 Vis 100.22 July 29 100.22 July 29 98.29 Feb 15 100.22 July 29 18 99.20 Feb 15 100.20 100.4 99.30 100.16 100.2 100.16 100.20 102.30 102.17 102.19 102.21 102.23 101 101.4 102.26 J-D 100.22 100.26 102.26 102.30 M-S 100.4 100.8 101.28 102 101.26 101.28 J-D 98.28 99.2 101.12 101.16 100.31 101.3 J-D 2 Vis— June 2 Vis 96.20 96.14 M-S 1958 1956-1959 1959-1962 Dec 1959-1962 2%S 96.14 101.26 98.28 99.2 101.13 101.17 100.31 101.3 2s Dec 1954 J-D 100.9 100.11 100.22 100.25 100.22 100.24 2s Dec 1954-1955 J-D 100.4 100.10 100.23 100.25 100.22 99.20 Feb 100.24 International Bank for Reconstruct & Devel— 63,000 17,000 1,000 v s'ooo 25~000 J-J 93.8 A-O M-N 99 94.8 93.8 M-S 1972 1976 1981 1975 1971 1956 1969 3s 3s 3 Vis 3%s 3 Vis 3s 15-year 3Vis 25-year 25-year 30-year 23-year 19-year 3-year * Sale 94 100 99.24 99.20 100.24 101.24 101.16 98 101.24 102.24 102.8 104.8 103.24 104.8 102.24 103.8 103 104.8 103.12 104.8 101 A-O 100.24 101 J-J 7 4 100 July 104.24 July" 15 106% July 29 98% Jan 6 July 100 1 102 Jun 100 Jan 104.8 103.12 103.8 100.8 Jan 101.24 July 27 100 > 9 Jun 16 Apr Apr 18 6 6 102 Feb 2 102.8 101.24 Feb 1 104.12 Mar 10 101.16 Jan 102.24 103.8 A-O 94.8 93.8 104.8 100.4 95 97 99.28 July 6 July 1 101.24 July 27 99.27 July 100.4 Sale 100 13 101.20 Feb 1 94.24 Jan 101 July 7 7 — 104 July 26 102.28 Feb 24 104.24 July 15 Serial bonds of 1950— 2% of 1950 due 1955 F- A 98 99 99.16 100.16 2% of 1950 due 1956 F- A 96.16 98.16 99.16 100.16 2% of 1950 due 1957 F-A 95.16 97.16 98.16 100 94.16 96.16 97.16 93.16 95.16 97 101 100 99.24 100.24 99 100.16 99.16 98 100 99 97.16 99.16 99 • 2% of 1950 due 1958 F-A 2% Of 1950 due 1959 F- A 2% of 1950 due 1960 F-A 92.16 94.10 96 98 97 2% of 1950 due 1961 F-A 91 93 95 97 96 98 2% of 1950 due 1962 F-A 89.16 91.16 94 96 95 97 J-D 98 NEW Transit 102,000 3% YORK corporate stk-1980 FOREIGN AND 1,000 1,000 l",000 ri'ooo L7.000 13,000 CITY Unification— 103.27 Sato >0,000 >1,000 (5,000 r7,ooo July 1 4 106 ft July 29 GOVERNMENT Agricul Mtge Bk (Colombia) •AGtd sinking fund 6s_1947 •AGtd sinking fund 6S.1948 Akershus (Norway) 4s 1968 •AAntioquia (Col) 7s A—1945 •AExternal s f 7s ser B 1945 •AExternal s f 7s ser C 1945 •AExternal s f 7s ser D 1945 A 7s 1st series 1957 A 73 2d series 1957 A7s 3d series 1957 3s s f $ bonds 1978 Antwerp extl loan 5s_. ^Australia 5s of 1925 Called bonds ■' 10-year 3 Vis— A-O M-S J-J —— 70 ? 70 V ?// — 84 83 ,. ■:! V.-i 103 84 104 Vi 101% 101% « 90 84 "• 90 84 Sale Tr Sale 84% July 13 85 90 55 84% July 13 85 ' ■/: < July 1 • 52% July" 9 103% 104 103 101 ii 101% July 13 Sale July 15 1 -•',, m- July ?•' >n u1 1 101% "Sale 101% Sale 100% 100% 100% 100% —1966 J-D 97 —1962 F-A 97 ft Sale State)— External 6Vis 1945 F-A 109 ft Sale 3 3 55% July 28 104% July 98% 74% Feb 75 Feb 8 -85 Jun 23 10 85 Jun 23 Feb 10 87 Jun 10 43% Jan 7 57 y4 Apr 30 75 ^ 7 102% July 28 102 ' 101 Apr 28 Jan 11 99% Jun Sale Sale 15 10 90 55 20-year 3Vis 11 84 53% Sale Sale May May 14 43 ft 99% i;:«85 85 J-J 97% 11 14 90 100 Feb Jan 83 F-A Jun '$ 71 70 J-D 87 May A-O J-D 100% Jan 85 90 1967 99% May 6 83% Jun 21 11 99M 111956 mmrrx-n — Jan 90 Sale 8 -MM. 71 85 - i 90 83 101 ft i 90 83 105 99% July 8 ^ 84 70 J-J 90 84 70 J-D Mi, ■mlrl» a*mM 'Mm*** 90 70 -1955 '• 90 V A-O ..1958 ■ 75 J-J 44% mmm* ' 90 83 : ' 99% July 99% 83 A-O 1957 3Y8S 99% 100% •' — 70 J-J '•■VV — too J-J 10-year 3Vis_ year '' F-A 20- wear 3%s_ •ABavarla 18,000 9,000 7,000 20,000 103 H Sale 106 MUNICIPALITIES —— )6~000 Sale Sale Juiy~22 101% Sale 101 Sale 100% July 23 100% Sale 100% July 20 101% July 101% July 100% July Sale 100% July Sale 98% July 101 99% 101 7 1 2 99% Jan 4 106% Mar 1 102% July 28 1 100% Jun 101% July 9 101% July 1 9 1 100 Jan 4 6 97 Jan 8 101% July 28 97 Jan 4 100% May 20 101% July 28 99% July 20 97 Jan 7 99% July % (Free Belgium (King oi) ext 7s_l955 ABerlin (City of) 6s 1958 *A6Vis external loan—1950 (OSof) extl 8s_1941 pursuant to Plan A (interest reduced to 3.5%) 1978 •ABrazil J-D 109 108% 125 — 65 J-D 73 A-O J-D 95ft H J-D 58ft 61% 100 113% 125 108 Vi —. 63 69% 100 — 112% July 16 108% July 15 61 July 7 116 July 22 108% July 15 106% May 27 107% Feb 18 67 90 101 Mar 23 Jun 11 July 12 July 7 July 12 95ft Feb 10 1 67 July 15 59% Jan 66 July — 4 61 Mar 22 July 23 63% July 28 Mar 16 80 70 67 125 109% Jan Stmp 24,000 For footnotes, see page 14. 66 Sale 65% 67% T 68% Mar 17 August, 1954 NEW YORK STOCK EXCHANGE—BONDS Sales in New York July Stock F.lne Price Jan. 4, Interest BONDS S 1954 Exchange Period Bid -PRICES IN JULY- July 1 Opening er Opening or Ask Bid July 30 Aak RANGE 8INCE JAN. 1 Lowest 7 Highest liOVMl Highest 6.1# 8.1. Sale Sml. Prim PrioM Prioes Price. ClMllg Of Bid ? Brazil (U S of) (Cont)— AExtl s f 6%s 1926 1957 Stmp pursuant to Plan A (Interest reduced to 17,000 3.375% ) s f 6Vis 1927 AExtl A-O 90% 95 — 1979 A-0 59V. 60 1957 A-O 90%; w A-O 60 66 J-D 98% — J-D 60 Vi 64 64% 64% Sale 95 95 — 65 92 75 Sale 97 1 Jun 8 64% July 1 2 59% Jan 8 — 11 66 Jun 92 64% July — Feb 10 99 May 21 July 30 May 20 Feb Stmpd pursuant to Plan A ' (Interest reduced to 24,000 3.375% ) 1979 •ACent Ry 30-year 7s~ 1952 4,000 Sale 67 100 11,000 3.5%) 1978 funding bonds of 1931 Stmpd pursuant to Plan A 66% 69% 103 67% 65 67 65% July 20 100 Stmpd pursuant to Plan A (Interest reduced to 103 July 27 60 Vo Jan 8 67 94% Mar July30 July 27 5 103 67% July 21 61 Feb 12 68 Vi May 17 65y4 July 7 59 Va Jan 11 65y4 Jun 87 July 13 1 1 84% July 26 85 July 29 78% Jan 84% July 83 % July 67% July 14 77% Jan 12 87 July 13 84% July 1 76% Jan 11 84 77% Jan 22 84% Jun 24 77% Jan 12 85 5% y; (Interest reduced to 7,000 3.375% ) 3%s extl dollar bonds ; of 1944 (Plan B) 18,000 17,000 20,000 12,000 9,000 Series No 1979 1. A-O 57% 61 65% 65% — 86% Sale 86 83 84% Sale 84 76% 79% 83% Sale 82% J-D 77% Sale 84 J-D 77 y. Series No J-D 85% Series No ; 79% 77% J-D Series No - 78% J-D Series No 5~000 J-D Series No Series No \r:}: ^ J-D, Series No 87 y* 10— J-D 11— J-D 78 81% 83% Sale 7 86% July 2 84 July 6 83 July 7 84 y4 July 2 83 y4 July 16 84% 83% 87 y* Sale 84 84 92 84 July 30 84 Series No 14 J-D 82 2,000 78% 82 Series No is J-D 78% 82 5,000 Series No J-D 78% 82 83% 83 y4 82 82 81 83% 86 July 21 July 12 July 21 July 12 91% 82 Va J-D 78% J-D 78% 83 V* i2 82 % 83% 6 83 % July 14 J-D J-D 92 J-D 88 99% 89 99% 90 J-D 79% Sale 83 88 85; J-D 81 86 25 J-D io 82 82 y8 82 Va Series No 26 J-D 78% 83 V* 83% Series No 83 y4 July 21 J-D 81 89 J-D 78 82 83 88 Series No 29 J-D 78 82 83 90 Series No 30 J-D 78% 79 83 27— Brisbane (City) s f 5s Sinking fund gold 5s Caldas (Dept of) 3s Canada (Dom) 3Vis 25-year 2%s 1957 Af-S 1958 F-A 1978 ♦AChile AExtl ext s J-J 43% 46 M-N 38% F-A F-A 38% 61% 38% 61% Feb 1961 f 6s_Jan 1961 J-J Jan 1961 s J-J — 1993 J-D J-D 36% 61% — J-D 38% — J-D 88% A-O 61% 38% 1961 sinking fund 6s_1961 assented 1961 sinking fund 6s_1962 A-O M-N 61% M-N M-S 38% 61% 1960 M-S 38% J-D 6% assented Munic 1962 Loan 7s_1960 assented (Mtge Bank)— ♦ASinking fund 6%S 1947 A Sinking fd 7s 1926—1946 * A Sinking fd 7s 1927—1947 •ACopenhagen extl 5s 1952 * Gold 4%s 1953 §ACosta Rica (Rep of) 7s_195l 2s ref $ bonds '53 due—1972 Cuba (Rep of) 4Vis Cundinamarca 3s extl_1977 1978 reduced to 6% ) ext tO-1960 UDenmark extl 4Vis 11,000 66% — 40% — __ 39 y4 66% .. — 39% __ 66 »/4 66% — __ 39% 38% — Sale j y-1 65% — 40% 66 % ; _. 40% Sa)e 40 V — —1962 (Republic of)— 3Vis extl s f $ bds_Jan 11976 3s extl s f $ bds—Jan 11976 AEstonia (Republic) 7s 1967 •AFrankfort on Main 6%s_ '53 (Federal External loan 514,000 5 176,000 3s Vis 66% --•'7': 40 y4 _ 39 Vi Sale — 65% 40% 66% 40% 66% ... __ 39 y4 65% 39% 65% - — 6% 39% 10% 109 A-O 113 — — ,^3s 4s dollar cv 8 2 99% July 27 94% Jan 13 8 99% July 19 .. 12% 112 113 53% Sale 61% — ~ 63 M-N Jan 7 63% Jan 25 40 Jun 4 40% Jan 62% Jan 8 66% July 15 40% May 6 66% Jun 7 40% July 29 66% July 8 66% July 15 38% Feb July 27 66% July 8 — 40% July 29 66% July 8 15 38% Feb 25 64% Mar 9 38% Feb 63% Feb 7:- — 12 38% Jun — __ 5 62% Jan 40 24 63% Jan — 4 28 Jun 21 63% Jan 19 39 __ 66% July 41 73% M-N 100% M-N 44% Sale 40 July 38% July — Sale 8 1 40 40 July 8 July 12 4 66% May 4 May 10 40% Mar 30 Apr 9 66% Apr 22 15 38% July 36% Jan 66 — _ 1 39% July 1 66% July 12 3 9 y2 July 1 66% July 12 39% July 1 63% Feb 11 66%"juiy~22 66% July 22 64% Mar 15 40 „ 40 38% Feb -- — 15 41 40% Apr Sale 66% July 22 84% Mar 8 40% Apr 19 64% Mar 26 40 V4 Apr July 20 July 20 >38% Feb 23 38% Jan 7 6% Jan 5 110 July 14 116% July 29 108% Jun 15 123 118 7 118 July 22 118 105 105 „ 118 113 July 61% July Sale 73% July Sale 100 100 Sale A-O 113% Sale 43% 45 A-O 35% A-O 101 y. Sale 6 113 6 64 July 22 July 6 July 29 1 73% July 1 57 65 Sale 56 y4 109% Sale 53% 54% 48% 36% 48 Ya 100% Sale 100 Sale 37 Sale y4 54% J-J 65 J-J 58% J-J 13% 66 — 15 71 65 Vs 13 ^-7; 76% — Sale 71 — 109 y4 115% 78 13 Sale 116 117% 1 56% July 30 July 52% July 13 37 July. 65 y4 July 30 108 July 8 99% July v 100A 100 55% July 48% July 58 ;7 Sale 100% July 22 99 Va July Sale 108% 109% 99% July 99% 100 55 y8 48 y4 45 30 39% July 1 66% July 12 38% Feb 15 — Sale 99% 18 66 Apr 13 40% May 14 66% May 4 40% Apr 30 38% Feb — Feb 12 118 Jan 14 113 4 30 73% July 2 100ft July 28 76 July 12 70% July 7 13 July 30 110% July 14 99% July 1 99 Va July 3 72% Jun 30 75 May 5 74% May 18 7 102 19 Apr 22 65 y4 44 y2 Jan 11 41% Apr Apr 1 30 114% Jan 25 56% Apr 30 44% Jan 12 37 July 8 July 19 100% July 23 37 23 101 July 22 6 July May 102 y« Feb 107 55 67 Mar 17 2 July 20 July 28 110 1 20% Mar 26 53% Jan 74% May 18 100% Jan 9 22 Jun 99% July 2 July 30 56% July 30 43 Mar 25 104% Feb 10 100ft July 28 100% July 23 76% July 21 •71% July 29 76% July 21 65 Jan 14 71% July 29 58 y4 Feb 1 13 July 30 13 116 July 27 105 July 30 28 Apr 17 122 Jan 25 Mar 16 1924— of bonds 1969 A-O 76 Sale 79 %! Sale 74% July 2 22< 84 V* Mar 23 A-O 48% 49% 51 Sale ;{49 July 6 81 July 20 51% July 20 68% Jan -1972 & fd issu '53 conv 44 F-A J-D M-N 66% Apr 30 6 9 July 20 _-7: 63% 2 66% July 54% July 10% 12% 115% 120 40% Mar 40 2 July 9 July 20 65% July 1 A-O J-J 7 Apr 99% July 27 99% Mar 3 72% Jun J-J J-D 94% Jan 66 103% of)— Rep dollar bonds Prussian 56,000 102% Jan — 45 Jan 12 57% Mar 29 J-J 62 Sale 64 Sale 61 July 8 65 58 Jun 9 65 Apr 19 A-O 55% 57% 60% Sale 57% July 9 60% July 20 55% Jun 10 67 Apr 1 1 73 Va July 21 63 Jan 12 80% Mar 23 51% July 20 45 Jan 12 57% Mar 23 100 y2 July 21 82% Jan 12 102% Mar 23 78% Jan 12 95% Mar 23 10-year bonds of 1936— 152,000 103 7/a July 13 40% 66% Salvador German 66% 40 Called bonds El 40% 39% M-S A-O % 661/4 1 28 8 (State)— assented (interest Stamped 33,000 39 — 104% Apr 103 .. — 2 4 July 98% July 99% July 3 104% Apr 11 July 3 24 4<ys Jan 55 _ 40% July 28 5 102% Jan 53 y2 July 40% — Jun 84 Jan 40 66% ' Jun 83 79 6 70; Sale 83% July 21 May 25 66 % 66% 39% 66% — 84 103% July 12 — — 17 May 19 90 102% Feb 56 40% 39% Feb 83 : 83 July 28 103% July 1 66 y2 „ 66 y4 38% assented 54% 55 56 66% — M-N $ bonds 3s 54% 55 39% — 61% Czechoslovak 1,000 53% 66 y* ~ — M-N Colombia 8,000 13,000 53% 61% •ACologne (City of) 6%s_1950 A Colombia (Rep of)— 8,000 y|vi A 6s of 1928 Oct 1961 1,000 ; A6s Of 1927 Jan 1961 75,000 3s extl s f $ bonds 1970 42,000 102% 103% 104% 11 81 81 y8 Mar 26 July 28 103% July 6 103% July 13 52 Vi July 8 997/a 38% 1,000 84 102% 103% Sale Jun v 80% Apr 28 80% Mar 26 90 - 83 99 y8 AChinese Hukuang Ry 5s_1951 24,000 83 f Apr 80% Apr July 23 83% July 21 84 99 Va 22,000 190,000 237,000 83 94% 61% A 6s 6 30 July 23 Feb 82 83 • 94 y4 M-S A Guar 17 M-S M-S A Guar 81 Sale 1962 A6%s 84 99% 6s__1962 f 19 Sale AExtl sinking fund 6s~ 1963 A 6s assented 1963 s 23 28 77 % Feb 98'/a A-O May 19 Feb 88 95% Feb 82 4 Jun 94% 1960 f 6s A Chilean 28,000 14 96 M-S Feb 1961 assented A6s 29,000 3 Jun 90 Sale AChile (Mtge Bank) 6%s_1957 A6V2S assented 1957 2,000 Jun 82% 84 103% A-O AExtl sinking fund A 6s assented 40,000 85 7 99% Sale 38% A 7s 26 Mar 26 : 103 y4 1960 assented s A6s 2,000 Jan 19 103% 45 Sep 1961 M-S Sep 1961 i; M-S £000 79 83 % July 14 15 Sale 61% 38% 61% assented A6s 1,000 ' 6 Jan J-J 6s f gold ARy ref extl 2,000 Jun 92% Feb 43% 1942 assented AExtl * 82 102% 103% Sale 102% 6s f gold s A 6s Extl 85 79 103 V* f 7S-1942 assented S A 6s r: 24 3 6 96 1975 (Rep) •A7s AExtl 1,000 600,000 Feb Jun 82% 1974 25-year 2Vis 3,000 3,000 83% July 83% July Apr 29 85 96 J-J Cauca Valley (Dept of)—3s s f $ bonds 1978 14,000 1,000 1,000 5,000 12 v 90 , 82 1961 ' 22,000 29 78% Jan 89 Series No 28 27,000 78% Jan 6 87 Series No 121,000 101,000 6 88 Series No 24— 1,000 11,000 27,000 83% July 83% July 6 Series No 20 1,000 22 13 80 88 82 Va 88 Jun 26 78% Jan 83 y4 July 83% July 83 % 88 89 25 Feb Jan 77 83 y4 87 Jan 76 Series No 22 Series No 23 2,000 July 21 88 Series No 21 80 12 86 87 86 89 Series No 18— 8 Jan 86 86 Series No 19. Jun 86 78 ? July 30 88 93 86 87 IfiOO 84 12 Mar 22 91 J-D J-D July 29 90% May 27 87 y4 Jan J-D Series No 17. 24 23 87% Series No 12— 16 Feb Feb 91 Series No 13— r : 4 81% Mar 17 July 30 91 80% Jun 78 90% 82 7 1 89 85 90% 80% 90 91 Series No 3,000 J-D Series No 1,000 65% July — 1953 due '63 % July 21 issue dollar bonds 1972 9 International loan of 1930— 542,000 201,000 5s dollar bonds— 1980 J-D 68 Sale 71% Sale 3s dollar bonds 1972 J-D 49% Sale 51 y4 Sale 67% July 49 July 1949 A-O 93% 94% 98% Sale 93% July 2 J-D 84% 85% 87% Sale 83% July 2 German extl loan 1924 (Dawes loan)— 214,000 •A7s German 306,000 gold bonds Govt International— (Young loan)— 5 Vis loan 1930 due—1965 For footnotes, mo pago 14. 90 July 21 NEW YORK STOCK EXCHANGE—BONDS 6 fifties In New York July Price Jan. Value Interest BONDS I Opening er Period F-A Ask Bid 161% July 1 Opening or Bid Ask Highest Lowest July 30 (Hosing er Bid RANGE SINCE IN JULY- -PRICES 4, 1954 Stock Exchange Lowest Sale Sale Prices Prices 165% July 22 165% July 22 Sale Prices Prices Ask Great Consolidated Elec Pwr— »A7s 1st 1,000 1,000 mtge 7s ■. 1944 A ser A—1944 ser 1954 ext to ♦A6%s 1st gen mtge—1950 6%s due 1950 ext to—1960 F-A J -J 163 100 — 163 100% y4 — Sale J-J 98% — M-N 19 % Sale 41 % Sale 1968 F-A is y4 Sale 38% Sale ♦AHamburg (State of) 6s_1946 Helsingfors (City) ext6%s 1960 Italian (Rep) 3s 1977 A-0 __ part paid A 6s part paid 105% 120 A-O 96% 97% 100 100 July 1 98% Jan 54% Sale 55 Sale 40% 1 40 July 1 105% July 15 19y4Jan 18% Jan 4 100 1 July 43% July 40% July 20 37% July 20 41 % Sale 106% 120 38% 105% July 15 104 55 Sale 54 8 45% Feb 8 123 Jun 11 Mar 17 99% Mar 30 52% Jan 11 *55% Juiy~29 *54% July 9 49% Feb 4 8 56% May 20 97 55% Sale 1 July 22 100% Apr 23 165 y2 18 98 —'rid 98 J-J 13 101% Mar 100% May 14 156% Jan 18 Government— A 7s 184~000 100 162% Jan 13 — 101% - 164' 1964 Greek 201,000 390,000 1,000 162% Jan 165 Ya _ — 99% 155% JAN. 1 Highest Sale Feb Italian Credit Consortium for Public Works— 30-year ext s f 3s 1977 MS 52 y8 •A7s series B 1947 MS 92 30-year gtd ext s f 3s—1977 193,000 J-J 53% 1952 J-J 92 53% 93% — 54% 95% _ 93% July 23 52% July Sale 0 54 July 6 54% July 51 377,000 ♦A78 series B 1M00 25,000 126,000 2,000 § A Italy (Kingdom of) 7s_1951 Japanese (Imperial Govt)— ■-""i- A6%s extl loan of '24—1954 6%s due 1954 ext to 1964 80,000 26,000 27,000 92 Sale F-A 145% Sale 87% Sale Sale 156 92% Sale 53 54 95% 154 93% 95% Feb 101 Sale 101% 1 1 July 29 160 July 156 July 92% July __ Sale Sale 139 139 129% Sale 139 139 M-N 80% Sale 85% 86 87 88 84% July 13 87 Sale 24 y8 26 25% Sale 24% July 14 26 A Jugoslavia 7s 1957 AMedellin(Colombia)6y2s 1954 3s s f $ bonds 1978 Mexican Irrigation * of J-J 1968 1945 assented 1963 10% 9% July 20 5 10% Apr 9% July 20 27 J-J 27 Mar 30 Mar 30 8 15% 16% 16% J-J 1922 to 1922 agreement) 1945 § A Small 18 17% 16 % Sale 16 9 16% July 20 16% July 26 17% Mar 15% 17% 16 % 17% 16% July 26 16% July26 16% July 20 17% Mar 26 Apr 14 17% Jan 21 July 15% 17% 16% 17% 16% July 20 16% July 20 0% 16 Ye 17 8% 9% 9% Sale 9% July 30 9% July 30 9 15% 16% 15% 157/a 15% July 16 15% 15% 15% July 15% July 15% July 18 17 17% 16% July 27 16% July 2 16% July — J-D J-J 9% Jan 18 16% Jan 25 4 10 1 Jun J-J J-J (1942 xl5% Sale 15% 16% J-J 17% 10 16% J-J A Small J-J J-J 1963 agreement) 17% 18% 16% 15% Apr 28 16% Mar 3 15% May ATreasury 6s of 1913 (assented to 1922 agreement) 1933 new assented (1942 agreement) 1963 A Small A Milan Minas (City of) Geraes A Sec extl J-J J-J §ASmall A 6s * 7% 1904 of A4s new assented v 1 7 assented (1942 (assented agreement)—1954 A4s new assented (1942 agreement) i 1968 •A4s of 1910 (assented • 10 9% J-J 2,000 4,000 9% July 20 10% Q-Jan Q-Jan Q-Jan Asmaii 2,000 55% July 30 (1922 agreement) to 9% July" *2 53% Sale Q-Jan Q-Jan Q-Jan § ALarge § A Small 4s 55%' J-J 1945 1899 due new 4 of)— agreement) A5s 19% Jan 44% Jan M-N §ALarge 4,000 4,000 1,000 55 Apr 28 88% Apr 23 30 Feb 10 85 May 6 56% May 4 5 Jan 80% Jan 12 73% Feb 53% July 6 93% Jun 21 160 139 (1942 § A Small •A5s 129 W 44% 5 M-N 1968 (Republic A5s 44 1943 A Small Mexico 69 J-J 1943 assented agreement) 2,000 19% J-D 4 Jan 87 1 July 29 July 29 July 7 101% July 28 (1922 assented agreement) % s small A4 ANew A-O 137 6 5 95% Feb 5 12 93 93% July M-N Jan 145% Jan July"2 8 July~0 A5%s extl loan of '30—1965 1975 Jun 18 56% May 24 52% Jan 11 1 — 101% 101 F-A 53% 5y2s due 1965 ext to A4%s 14,000 2,000 J-J Sale 56 Mar 5 — Italian Pub Util Credit Inst— 6%S—1952 (Brazil) f 6%s s 1958 Stmpd pursuant to Plan A (Interest reduced to 2.125% ) 2008 ASec extl s f 6%s 1959 Stmpd pursuant to Plan A A-O 53 M-S 34 33 M-S 53 94 95 94 58 Sale 92% M-S - 18% 16% July 27 16% July 27 96 July 29 2 92% Jan 29 16% July 2 July 20 58 40 38 38 53% Jan Jan 8 34 40 58 58 58 28 19 Apr 18% Apr 96 2 8 July 20 53% Jan 28 38% Jun 17 May 13 58 May 13 (Interest reduced to 2.125%) 3,000 4,000 14,000 13,000 31,000 2,000 3,000 5,000 16,000 (Kgd) 3%s__1957 JINorway extl s f 4%s 1956 External s f 4%s 4s s f external 3%s s f 10,000 J-D Oriental Development Co Ltd *A6s extl loan (30-yr)_1953 M-S due 6s A5%s 1953 ext to. extl loan 5%s due 1963 (30-yr_1958 ext to 1958 1968 Oslo (City) 4%s external_1955 •APernambuco (State) 7s_1947 Stpd. pursuant to Plan A reduced M-S M-N M-N A-O M-S 100% 102 Sale 100 101. 100 Sale 77% 136% 137% Sale 80% __ 82% 123% 118% 70% 72% __ 71% 58% 50 M-S 32% 30 36% M-S 55% 56% 63 J-D 55 56 f 6s—1961 A-O 65 50% 63 Porto 8s s f 8% 10 8% 1958 A-O 8 Sale 7% 7s_1947 A-O 13 A-O 8 1950 J-J 1963 101% July 22 May 24 101% July 29 99% Jun 8 100% July 19 99% Jun 7 Jun 9 123% 71% __ 73 100% 8 103 July 28 105 July 26 July 26 130% July 0 81 July 7 124 July 26 71% July 22 100% July 20 58% July 1 83% 98 98% July 19 138 July 19 101% Jan 98% May 124% July 12 72 58% July 4 5 118% Jan 70% Jan July 21 8 Jan 77% Jan 131 82% July 16 100% July 14 14 100% July 20 1 58 % July 36 52 4 4 1 102% May 20 102 May 6 100% May 5 103 Mar 15 123 Mar 18 139% Mar 18 84% Apr 22 Apr 27 76 Apr 26 101% Feb 23 130 58% July 1 toar 2 J-J 9% 9 8% 18 Sale 10% 8 Sale Sale 10 Sale 7% 66% July 29 65 July 6 8% July 23 9 8% July 19 8 Jan 13 Jun 28 18 Mar 29 7% July 14 ~9% July*30 7% Jun 20 12 Feb 1 9% Jun 8 15 Jan 22 7% July 2 "9 July~27 7% July 2 12 Feb 1 41 July 13 41 July 13 42 May 3 69 July 2 72 . 69 136% 133 July July 7 1 139 July 16 July 9 July 26 45 66% 67 66% July 27 64% July 14 12 10 55% Jan 66% July 27 66% July 20 55% Jan 66% July 20 9 9% 8% 66% July 27 64% July 67 66% 10 9% July 9 9 6 10% 9% 11 8% 40 Feb 26 7 11 Jan 5 July 6 36% Sale 13% 9% 4 66% July 29 10 Jan 7 11% Feb 11 Alegre (City of) stmpd pursuant 1961 to Plan A : J-D _ M-S 6s s f gold ext ('27 In)-.1952 •ARhine-Main-Danube 7s__'50 ARio de Janeiro(City) 8s_1946 40% 40 70 75 A-O 70 74% M-S 133 Sale 58% A-O 55% 2001 A-O 32 37 ■40 6%s—1953 F-A 49 51% 53% F-A 31 Sale 35% _ __ 71 71: 133 58% 39 75 79 70 2 Apr 2 41% Jun 30 67% Feb — Apr 39 40% 40% 2.25% ) 2006 Prussia (Free State)— 6%s s f gd ext ('26 In).'51 • 82% 66 : A-O 1968 8s __ __ 1940 (interest reduced to —2001 2.375%) 2001 7%s 1966 (stmp Plan A) (interest reduced to 2,000 Sale 63 s assented Apr Apr 103 to ANat'l loan ext - 73% 100% 101 100% 1959 A4%s 102 100% May 27 102 0 1960 ♦AExternal 98 July 2008 assented ,101 98% 98% 102% July f 6s A4%s 100 104 Sale s •APoland (Rep) gold 6s A4%s assented — 100% 101% 104 101% ANat'l loan ext sec 2 101% July 22 100 July 1 99% July 2 102% 98% 131 41 100% May 21 33% Jan 100% July — 7 8 21 July 29 45 98% 98% 102% v 101% 104 96% f 7s (Rep) 38 101% 101% 101 s APeru 14~000 20,000 101% 102 101 101% 101% Sale 99% 100% F-A •AStablization loan '13,000 A-O Municipal bank extl 5s_1970 116~000 8,000 F-A 1957 2.125%) 26,000 5,000 A-O 1963 external (interest 1,000 20,000 M-S 1965 loan 45 38 M-S M-N •ANuremberg (City of) 6s_ '52 2,000 12,000 5,000 1,000 2008 Netherlands 2 79% Apr 68 127 Feb 2 56% Jan __ 3 15 33% Jan 15 May 19 79, Apr 15 142% Mar 25 56% Jan 15 Stmp pursuant to Plan A (interest reduced to 2.375%) 4,000 •^External sec Sale 40 Sale 53% 37% 39 42 51 40 July Mar 16 May 14 55% May 25 37% July 14 31 Jan 4 37% July 14 July 29 68 July 29 68 45 Feb 50% May 5 40 1 July 1 __ Stmp pursuant to Plan A (interest reduced to 2%) 23,000 2012 ; 37 35% July 9 Rio Grande do Sul (State)— 1,000 1,000 For extl loan of 1921-1946 A-O A-O 44% 68 67 Stmp pursuant to Plan A (interest reduced to 2.5% ) 1999 •A8s footnotes, see page 14. _ 49% 68 74 __ 50% Sale 68 July 29 50%cJuly 30 " 50% July sfc V' 4 July 29 saiei in New York valuo Stock Exchange BONDS $ 7 NEW YORK STOCK EXCHANGE—BONDS August, 1954 1954 Bid Opening or or Bid Ask SINCE JAN. 1 Highest July 30 Cleeinger July 1 Opening Period RANGE -PRICES IN JULY- Price Jan. 4, Interest Lowest Highest Lowest Sale Sale Sale Sale Ask Prices Prices Prlees Prists Bid Ask Rio Grande do Sul (Cont)— 2,000 A6s extl s f gold 1968 Stmp pursuant to Plan A (interest reduced to 2%) 2012 _ WO 1,000 A7s extl loan of 1926—1966 J-D 56 J-D 37 ft M-N XJ-N — Sale 56 ft 40 40% 41ft 60 60 Sale — 58 July 26 58 58 58 May 26 56% Jan 29 July 26 58 40% July 62 Jun 40% July 9 40% July 9 37ft Jan 4 62 July 7 62 July 7 60ft Apr 9 40 ft July 2 40 ft July 2 37 9 9 Stmp pursuant to Plan A (interest reduced to o 3'000 * a Rome Sao 40 42 40 ft 40 42 41 39 43 41 94 98 94% July 14 42 (City of) 6fts__1952 Paulo (City)— ,/ ;■ extl secured s f 1952 Stmp pursuant to Plan A *A8s J-D A-O M-N 94 92 .. 42 ft July 14 95 2001 37 ft Mar 31 Stmp pursuant to Plan A (interest reduced to 2% ) 2012 59 ft M-N 53 57 M-N San Paulo 1936 s f 42 ft 15 97ft May 17 7 Apr 23 __ 55 57 Apr 69 53 60 56 50ft Mar 60 59 8 (State of)— A (interest reduced to 2.5% ) 1999 1950 J-J Stmp pursuant to Plan A (Interest reduced to 2.5% ) 1999 21,000 - 1,000 A7s extl water 1956 loan Stmp pursuant to Plan A (interest reduced to 2.25% ) .,,,2004 9,000 A 6s M-S — ' 67ft 76 75 70 J-J 72 Sale 71 73 secured external—1962 M-N 15% Sale 19% M-N 15% Sale 20 ft A Shinyetsu Elec Power Co Ltd— *A6fts 1st mtge s f—1952 6fts due ASilesia A4 67,000 1952 (Prov) ext Vis J-D 142 ft 1962 J-D 87ft f 7s_1958 1958 J-D 12 ft ext to s assented Sydney Co Council 3Vis__1957 ? Taiwan Electric Power Co ;;v 1,000 i A 5 fts 41,000 6,000 44,000 (40-yr) s f 1971 5 fts due ext to 7ft J-D 100% .Ltd 1971 1981 Tokyo (City of)— A5fts extl loan of '27—1961 ; 5 fts due 1961 ext to 1971 J-J J-J 118 ft A-O 121ft 72 3/4 68 A-0 126 — Sale Sale 13,000 127,000 : 1,000 # 1,000 91,000 9,000 4,000 M-S 57ft 60 M-S 55 ft — 3%-4ft-4&fc ext conv_1978 80% J-D M-S 161 M-S Sale 145% Sale 81ft Sale 125 ft 71 73% 126% 73% 72 July 22 74 July 22 59 Jan 14 74 July 22 Mar 23 87 Jan July 20 21 2 1 July 20ft July 64% Feb 23 81ft July 6 26% July 27 15% Jan 26 ft Feb 25% July 23 15% Jan 28% Feb 6 81ft July 149 14 92 19 19% Mar 26 10ft Jun 29 13 101ft July 29 12 — 100% July — 126 72% July 1 July 14 101ft July 29 74ft 83 Sale Sale 125ft July 73% July 67 1 2 July 30 144% July 82 ft July 2 7 167ft July 22 100 ft July 20 167 100 July 1 120 72 ft July 23 68 126 9 14 121ft Jan 4 74ft July 713/4 Jan 14 67 60 Feb 3 11 134ft Jan 127 ft July 26 8 July 30 11 July 1 74% Mar 25 126 130 ft Apr 20 77s% May 5 67 July 30 66 Jun 28 8 147 Jun 14 833/4 July 20 79 Jan 7 86 Apr 20 167ft July 22 166 Apr 29 5 145 ft July 100 ft 9 July 20 99 ft Apr 167ft July 22 100% May 20 M-N M-N 4 98% July 29 Jan 7 94 ft Mar Feb 25 96 ft 95% Jan 27 Jan 29 99% Apr 13 81ft Jun 24 12 ft Apr 28 6ft Jan 4 Jan 5 77% Jan 7 M-N 90% Sale 94% Sale 97 Sale 94 ft July 2 98% July 29 90% Jan M-N 88 89 75% 82 93 92% July 9 93 89 . 923A 96 ft 96ft 100 91ft J-D 947/e 97 ft 983/8 993/4 98 98ft 70 82 75% 82 75% _ 11 95 98 July 12 July 28 July 21 96 ft July 27 99ft July 26 82 15 See Mar Jan 13% Feb F-A 95% Valle Del 100 ft Jan Apr 22 — 145 ft , 83% 71 1 55 ft Jan .. F- A readjustment.1984 3 8 Jan J-J extl Mar 10 10 Jan 65 ft 673A — 18 15 Sale 167 — Jan May 17 87 67 100 100 81ft July 6 89 July 27 64 87 143% Jan 3 fts 92 72 25 July 28 Cauca— Cauca Valley (Dept of) Warsaw 2,000 138 J-D Sale 25 ft 4-4ft-4fts ext readjust_1978 .... 15,000 101ft 65% Ujigawa Elec Pwr Co Ltd— »A7s 1st mtge s f 1945 7s due 1945 ext to 1955 * A Uruguay (Rep) extl 8s_1946 A Extl sinking fund 6s 1960 A Extl sinking fund 6s„1964 33/4-4-4ft % ($ bonds '37) Extl readjustment1979 Extl conversion 1979 21,000 4,000 Sale Sale "AWith Mar 1'42 coupon Tokyo Electric Light Co Ltd— *A6s 1st mtge $ ser 1953 6s 1953 extended to. 1963 25 6 July 27 20 10 12 125ft 65 ft 82ft July 6 91 72% 72 Jan 19 89 147 70 ft 69 *A5s sterling In of '12_1952 1,000 24 193/4 io% 10 99% 102% J-J 21 Sale 91 88 143/4 81ft July 70 July 30 July 27 75 77 24 ft 147 ii. 6 84 75 73 7s series B sec extl—1962 A8s 191,000 82ft July 84 Serbs Croats & Sloveness— 218,000 6 89 Sale 89 84 J-J 82ft July 93 79 Sale 72 J-J 1968 extl dollar loan 82 ft 77 92 M-S Stmp pursuant to Plan A (interest reduced to 2%) 2012 8,000 Sale 72 J -J 8s external •A May 18 stmpd pursuant to Plan 3,000 July 29 76 — M-N 1957 8s 40% May 25 92ft Jan July 29 July 16 (interest reduced to 2.375%) Vis extl secured A6 Jan 26 (stmp Plan A) (interest reduced to 2.25%) 2004 ,Annn 2'S™ 7,000 2004 2,25%) 7s 1967 (City) "extl 7s A4Vis assented AYokohama 6s of '26 6s due 1961 ext to 1958 1958 1961 1971 F-A ^ F- A 12 6ft J-D 129% J-D 77ft 8ft July 12 9% July 28 144 140ft July 29 140% July 13 83 81 ft July 14 Sale 140 .. 78ft 81% ''• 140 142 83 ft •'7;, 81% 82 July 19 130 15»A May 11 11% Feb 10 Apr 2 84% Jun 4 142 ' J RAILROAD AND INDUSTRIAL COMPANIES M-N 100 J-J 102% 4,000 Alabama Gt Southern 3%s_*67 7,000 Alabama Pwr 8,000 Albany & Susq RR 4fts__ 1975 J-J Alleghany Corp 5s ser A-1962 Allegheny & West 1st 4s__1998 Allied Chem & Dye 3 Vis 1978 Allis-Chalmers Mfg 2s 1956 Alum Co of Amer 3fts—1964 3s s f debentures 1979Aluminum Co of Can 3%s_ '70 M-N 1st M 3fts_1972 1st mortgage 3fts 193,000 6,000 146,000 25,000 174,000 290,000 34,000 11,000 1984 American Airlines 3s debs_1966 3%s debs-1964 Amer & Foreign Pwr 5s__2030 4.80s Junior debs 1987 Am Bosch Corp 441,000 1,9-37,000 American Tel & 2%s debentures 2%s debentures 1980 1975 116,000 586,000 2%s debentures 2 %s conv debs 1986 1961 1982 1987 1973 1971 1963 1964 37,000 2%s debentures 2%s debentures— 28,000 185,000 115,000 219,000 3%s debentures— 2%s debentures 3%s conv debs 125,000 7,131,000 288,000 215,000 59,000 6,000 10,000 1,000 2,000 8,000 : 3fts conv debs 3%s conv debs— 1965 American Tobacco 3s 1962 3s debentures 1969' 113 fts debentures 1977 Anglo-Lautaro Nit 4s 1960 Anheuser Busch Inc 3%s_1977 Ann Arbor 1st g 4s„July 1995 A p W Products 5s 1966 Associates Invest 3%s 103% .— 101 99% 69 A-O n 102 ft Sale 73 v A-O 1033/4 Sale M-S 973/4 98% Sale J-D M-N July 15 103% July 21 100 % II 101% Sale 104 ft .. Sale 100% July 22 1 100% July 74 ft July 21 74 ft 74 1043/4 105 105 Sale 102 6 104% Mar 18 105% July 27 101 ft July • 104% 94% 96 Sale — / 74 ft 104 ft July 20 105 99 ft July 16 100 102% July 12 5 100% July 1 105% July 20 7 July 21 103 Sale 103 Sale 101% Sale 106 Sale 105 ft Sale 99ft 963/8 99 ft 96 3/a July Sale 84 ft Sale 84 Sale 71ft Sale 69 ft 96% 101ft July Sale 102% 21 July 7 July 19 July 14 101% July 30 106 July 1 97% July 8 Sale 95% Sale 96 Sale 943/4 July 94 Sale 96% Sale 96 3/4 Sale 96% July 1962 J-J 87% Sale 91% lll3/4 Sale 1223/a 92 ft 92% Sale 92 ft Sale Sale 128 3/a Sale 95 Sale 95% Sale 93 98 97% 98 % 105 ft Sale Sale 97 104 ft Sale 106 953/4 Sale 973/4 Sale Sale 128% Sale 1343/4 135 Sale 98 M-S 118 J-J 1193/4 Sale 130 3/a Sale 119 Sale 130 ft Sale 1363/s Sale 1363/4 J-D 99% 96% Sale Sale 99 F-A 100 ft Sale 98 ft Sale 99 93 ft J-D 96 99 A-O 100 101 79 80 82% 99% 67 ft .. __ 101 104% Jan 102 101ft 993/4 101 98% 100 Sale — 75 Sale 102 3/4 82 70 ft 91ft July July 94% July 122 97 ft July July 97 July 128% July 130% July 130 July 105 ft 2 1 1 2 14 27 8 8 1 97 923/4 130 ft 95% 98% 106 98 136 July July July July July July July July July July 6 138 2 138% July 23 Sale 100ft July Sale 98ft July 99% July 100 July 96 July 103% July 100ft II _ 75 101ft 101% 28 14 29 23 28 2 1 28 23 23 2 1013/8 July 95 103% 6 93% Mar 24 Mar 77% Jan 1 1 983/4 July 15 93ft July 7 5 98% Mar 4 Mar 5 94% 130 ft July 23 973£ Apr 92% Jan 10 July 23 July 23 99 ft May 95% Jan Jan 136 119% Jan 138 138% July 23 118% Jan 102% Mar 6 9 99% Jan 4 14 26 20 16 96% Jan 4 102 ft Mar 30 5 Mar 10 103% Mar 10 96 Jan • Jan 103% Apr 12 Feb 9 98% Jan 91 82% July 21 80 Jan 5 68 ft July 12 68 ft 66ftJun 10 Jan 8 July 12 101% July 7 99 % Mar 9 106% Jun 18 Jan 104% Jan 82% July 21 1 100 97ft Mar 8 101ft July 1 6 4 101 103% July 16 101% July 30 Apr 15 97% July 8 107 71ft July 30 1113/4 Jan 118 Jufy27 Mar 85% July 93% Jan 87% Jan 93 105% 101ft July 7 74 ft July 21 105% Feb 24 100% Apr 19 104% Feb 19 4 1 91% Jan 91% A-O A-O 6 96 F-A A-O 4 98% Jan 62 % Jan Sale F-A 1033/4 Jan 1013/4 May 18 100 ft Jun 21 71ft July 30 623/4 J-D 17 July 13 J-J 84% 69% J-D 28 85% July Sale A-O Jan July 13 77% J-D Ma~r~~9 71ft Feb 99 100 100 M-S 5 6 101% Jan 102 100% Sale July 100 % May 104% July 30 100 100%, 102 ft F-A J-D Sale 101ft M-S M-N 104% Tel— 206,000 152,000 Sale 102 102 101% — 6 101 83 69% Jun 29 103 Feb 25 e NEW YORK STOCK EXCHANGE—BONDS n'l%Jn New York Stock Exchange BONDS Vain, # Price Jan. 4, 1954 Interest Opening Bid Period er Ask -PRICES Bid Ask SINCE JAN. 1 RANGE IN JULY- Highest Lowest Highest Lowest Sale 8ale Sale Sale Prices Juiy 30 Closing er July 1 Opening or Prices Prices Prises Bid Atchison Top & Santa Fe 76,000 General gold 4s 8,000 1995 A-O 118 Sale 122 y2 July 1995 Stamped 4s M-N 111% Sale M-N 123 ya 122% July 124 12) 115 119 123 118 ya 119 Sale 1 July 19 July 9 July 15 117 124% Mar 19 Jan 111% Jan 119 Atlanta & Charlotte Air Line « '1.000 1st May 14 103% Jun 25 100% 103% 105 103% 104 103% July 28 103% July 28 101 36,000 Gen unified 4%s ser A-1964 J-D 106% 109% Sale 109 109 6 109% July 1 106 y4 Jan 12 109% July 13,000 Gen mtge 4%-4s ser A-1980 Gen mtge 4%s ser C 1972 M-B 101% 102 Sale 102% 1 103% July 26 101% Jan 11 104 Mar 26 103% Jan 11 105 May 28 Jan 18 100% May 13 103% Feb 11 106% Mar 26 v mtge 3%s 1963 1; Jan 15 Atlantic Coast Line— Sale ■ J 40,000 13,000 Atlantic Refin 2%s debs__1966 3%s debentures 1979 Baltimore & Ohio RR Co— 1st mtg 4s ser A_July 11975 > ^ 359,000 lst M 130,000 & 5s ser B (4% 1% Ref & 104% 96% J-J 99 97% 104% __ 100 100 __ Sale 100% 99% July 6 104% July 20 101 104% J-J 104% 105% July"27 105 y4 July 9 96 1 A-O 94 Sale 97% Sale 100% Sale 97 July 1 100 ya July 30 93% Mar 18 100% July 30 A-O 99% Sale 103% Sale 104% Sale 103 July 2 105% July 30 99% Jan 4 105% July 30 84% July 30 84% July 30 84% July 30 fixed int)__July 1 '75 con gen 103 y. 102 — July July mtge 5% 2%% fxd and 3%% v-.. contingent interest) ''1.™ J-D 75% 84% Sale 84% July 30 74% Apr 12 75 y4 78% Sale 84% Sale 78% July 78% July 2 Jf-S 2 84 y4 July 30 73% Apr series M due Mar 11996 Jf-S 75 y4 Sale 77 Sale Sale Series K due Mar 1 2000 78% 79 84% Sale 79 July 7 84% July 30 73% Apr J-D 86% Sale 91% Sale 94% Sale 90% July Sale 69% Sale ■75m Sale 69% July 95 July 15 75% July 28 4 66% 2 1 86% Jan May 64% Apr 12 95 July 15 75% July 28 M-N 94% 98 96 97% 98% 99% 96% July 13 99% July 27 93% Mar 18 99% July 27 91% July 30 Serles ° due Dec 367,000 1 1995 79 12 12 Ref & gen mtge 6% (2% fxd and 3%% contingent interest) 174,000 1,647,000 Series J due Dec 11995 AConv 4y2s inc__Feb 1 2010 Pgh Lake Erie & West Va 80,000 Ref series 4s Southwestern 1980 A ; Division— 1 5s 177,000 V (3%% 77,000 int) Cincinnati 1980 1985 Bangor & Aroostook 4%s_1976 Bell Telep of Pa 5s ser C_1960 121,000 10,000 4,000 93% — j-j Sale 90% 86% Sale 91% Sale 86% July 2 91% July 30 79% Apr 12 82% J-J J-J 81 93% 108% 84 Sale 88 Sale 82 July 7 88 78 % Apr 29 97 Sale 93% July 1 Feb 3 Division lst mtge 4s ser D 78,000 6,000 14,000 fxd & 1 Ya% contingent Toledo 108 A-O Beneficial Indus Loan 2%s_'61 A-O City Electric 6s__1955 — — — — 80 j-d A6%s 1959 F-A 1970 1976 1979 1981 j-j 98 M-N 96 j-j 97% 100 Jf-S 94% f debentures s 95 :• — vJ vT". ' 76 Sale 88 July 7 97% July 20 — g2 89% — 108 108% 109 Va — 77% 83 — *A6%s.s f debentures__1951 , Sale 98 96 90 Jf-N A Berlin Sale Sale July 30 97% July 21 109% July 29 98% July 15 85 83 — 45,000 10,000 Cons mtge 2%s ser I Cons mtge 2%s ser J Cons mtge 3s ser K Borden Co 27/eS debs Boston Maine 1967 U-S 1955 I 1st mtge 5s series II 9,000 Jf-N 404,000 /■« 2,000 • 30,000 —- ; - 12,000 lst mtge 4s series RR 1960 AInc M 4y2s ser A.July 1970 Bristol Myers Co 3s debs_1968 Brooklyn Union Gas Co— Gen mtge 27/8s 1976 1st mortgage 3s 1980 j-j 71 Brown Shoe Co 3%s debs_1971 Buffalo Niag Elec 2%s 1975 j-j & May 56% A-O 98% 92% j-j 93% M-N 1960 1982 A-O A-O 80% 3s_1976 j-d 91% m-n 93 30,000 16,000 13,000 242,000 ; 2,000 16,000 Power Calif-Oregon Power 3%s_1974 Canada Southern 5s ser A.1962 Canadian National Ry— > Gtd gold 4%S— 1957 Gtd gold 4y4S 1955 Gtd gold 4y2s 1956 Canadian Pacific Ry— 4% consol deb (perpetual) Capital Airlines Inc 4s 1960 Caro Clinch & Ohio 4s 1965 Carthage & Adir Ry 4s 1981 4,000 Case 18,000 23,000 10,000 (J I) Co 3y2s debs—1978 Celanese Corp 3s debs 1965 100 % 101% 100% 97% 91 _ 100% 98 94% 96% 100% — Sale 97% 100% 87% Sale 12 99% 97% July 100% 98 9 98% 96% July -V 104 88 94% 88% 96 100 97 97 100% 107% Sale 106% July Sale 107 July 9 90 July 28 1 104% July 22 90 July 21 100% July 16,000 H , 88,000 44,000 ; : 5,000 45,000 10,000 53,000 99% Mar 16 105 106% Sale Sale 104% July 1 100% July 1 104% July 29 103% Sale 104% Sale 107% 99 100% Sale 100% 100% __ 104% 105% 96% a-o 104% 105% M-S 106% J-D 62 69 64% 68% 66% 94% 95% 94% Sale 95% 98% July""! Sale Sale 96 97 94% July 13 97 % Sale 96% 99% 96% July 13 98 — 94% 96% 92 a-o 99% Sale 99 100 __ July 27 100% 101% 102% 101% 101% 102% 102% — A-O 98% 1974 F-A 97 Sale Jan 5 108 Jan 6 102 8 107 95 July" 21 96% July 28 98% July 22 July 7 100 July 30 102% July 16 1968 f-A 100 30 20 30 6 28 102 102 % July 19 101% July 22 Sale 54 % Sale Sale 102% July 16 101% 102% 75% Sale 88 92 j-j ; 99% 102% 06% Jf-S Jf-N 118 Sale 97% F-A 97% J-D Sale 104% Sale 102% 106% 110% 1989 j-j 103 1989 Chic Burlington & Quincy— General 4s 1958 j-j 101 Jf-S 104% 104% F-A 127% — 102% __ Sale __ July 15 101% July 22 99% 102% Sale Sale • F-A 94% 95 98% F-A 93% 95 100% 95% 78% 79% 73 74 85 80% 73% Sale 75 62 , 65 59% „ 100% Sale Sale — 105% 106% 99% — Sale 98% 99 195% 86% 100 125 117 Sale — July 27 28 Mar 25 Feb 19 Apr 69 94% Jun 30 98% Apr 92 96 Jan Jan 4 7 98 Jan 15 Jan 15 100 Feb 5 79% Jan 7 82% July 13 66% Jan 4 51% Mar 25 98% Jan 13 Jan 101% Jun 4 11 6 97 8 8 126% July 13 117% Jan 102% July 1 102% July 20 103% July 29 97% Jan 4 July 30 106% July 2 112% July 22 97% Jan 4 104 105% July 26 103 126% July 105% July 19 112% July 22 104 6 Jan 104% Jan 25 25 19 23 1 103% Mar 18 100% Feb 8 100% Feb 8 102% July 1 99% Apr July 30 Apr 7 75% Feb 11 55% July 6 103 Mar 29 92 86 102% July 19 101% Jun 17 99% Feb 5 127 May 12 103% July 29 July 30 106% Feb 12 104 116 Apr 22 101 104 99 __ 104 111% __ Sale 103% 104 % 105% __ 101 92% 126% 104% Feb 96% Jan Pacific Ry— — 96 97 102% 89 May 25 97 103 July 27 1 106% July 6 July 84 July 75% July 55% July 102% July 84 — 90 108 100% July July 1 82% July 13 73 July 19 53% July 21 100% July 1 Sale Sale 82% _ 103% May 98 92 Sale 88 81% Jan 21 104% Jan 99% f-a 104% May 27 64% Mar 17 94% 4 101 15 106% July 29 69 f-a Mar 11 Jan 28 100 106% Feb 109% July 26 1 8 j-j 90 Jan 103% Jan 105% Feb 1 104% July 54% A 2d M inc. 4%s A Jan 2003 Chic Indiana & Sou 4s 1956 32,000 6,000 6 109% July 26 108% July 105% July 74 18,000 7,000 29,000 101% Mar 30 3 Sale Sale 99% 10,000 168,000 , 27 4 108% 104% 105% Mar 8 5 Jan 14 Sale Sale 104% 104% 98 92% Jan 106% Jan 108% f-A Jan 20 75% Apr 8 60% July 27 101% Apr 12 78 Apr 7 July 15 108% Apr 21 104% Sale 1985 1970 lst & ref mtge 3s 1990 Chicago & Eastern HI RR— AGen M inc 5s (conv)_1997 lst mtge 3%s ser B 1985 Chicago & Erie lst g 5s__1982 Chic Gt Western 4s ser A-1988 AGen inc M 4yas Jan__2038 Chic Ind'polis & Louisv Ry A lst M inc 4s ser A Jan 1983 100 3 Jan 29 16 Sale 51% lst & ref mtge 3%s lst & ref mtge 27/8S_. 51% May 105% Feb 104% 104"% 66% 2nd cons gold 4s 12 107% July 26 j-d j-j R & A div lst cons 4s 12 70% Jan 5 13 Sale May General gold 4y2s 1992 Ref & imp 3%s ser D__1996 Ref & imp 3%s ser E—.1996 Ref & imp M 37/bS ser H_1973 22 99% Jan 28 93% Feb 23 Chesapeake & Ohio Ry— 85,000 76% Jan Apr 81% Apr 14 101% Jun 15* 93% Jan 97 106% 85% Champion Pap & Fibre 3s_1965 Jan July 15 * 106% May 1st mtge 3%s ser B 97 85% May 11 96% July 81 A 5 101 94% Jan July July 13 97% y'; Z ser 102% Apr 30 90 1 9 78 lst & ref 3y2s 98% July 16 6 97% July 22 0 55 Cent N Y Pwr gen mtg 3s_1974 7 14 1 87% July 104% 104% 100% MaT 18 Jan 95% Jan 101 100% July j-j 25,000 26 — Sale j-d 131,000 623,000 iuly 16 98% Jan • of Georgia Ry— mtge 4s series A 1995 mtge 4%s ser A-2020 AGen mtge 4y2s ser B.2020 Cent RR Co of N J 3y4s_.1987 7 July 75% July 29 60% July 27 1 52% July 1 100% July 26 89% — — Sale AGen v 6 81% July 27 100 100 A 100% 90 88 104% 104 88 83 I'i 100% 1st Central 97 100% July 1 July 16 July 7 72% July Sale Sale — Mar 18 76% Jan Sale 59% 113 99% July 8 98% July 16 101% July —- 74% 52% 103% 104% A-O 3,000 80 100 May 28 10 Mar 16 Jun j-j *ACent Br Un Pac lst 4s_1948 2,000 2,000 v F-A Cent July Mar 16 110 79 A-O 1976 3%s debentures 1,000 ■ j-j Celotex Corp 3y4s debs I960 3y4s debs (issue of'47)_1960 182,000 Sale 101% Sale Sale 72% 89 87 Bush Term Bldgs lst 5s A Gen mtge 5s income ' 100 Pitts'gh— 12,000 17,000 7,000 35,000 101% 76% 102 100 Jf-N Elec 100 110 89 y July 29 98% July 16 100% July 21 100% 1 j-j 4y2s stpd modified due_1957 Bush Term Co Consol 5s__1955 California 99 % 81% 81 79 — Sale 31,000 244,000 < < Sale 100 4 14 72% Jun 89% July 30 98% July 30 Sale 98% 100% 101% 102 100 _ __ 76% Buffalo Roch 97% 80 78 A-O 1st gold 4%s series JJ__1961 304,000 99 98% 97% Sale 98*% 101 30 21 14 July 97% July 109% Apr 98% Jun 94% Jan 77 RR— 1st 5s series AC 17,000 ; & Sale — 88 107% Jan 84% July 27 July 9 July 16 July 12 Bethlehem Steel Corp— 189,000 10,000 90 July 1 99% July 29 100% July 23 98% July 6 Jan 27 106% Jun 4 Feb 2 101 Feb 23 94% Jan 7 99% Feb 16 93 — 88 Sale 86% 130 104 125 92 98 92% 79 79% 78% 98% July 21 84 July 16 85% July 7 88 July 30 86% July 19 80% Jan 6 Jan 11 74 117% Feb 26 90% Feb 86%Jun 124 Apr 11 8 13 _ Sale 79 91% Jufy 79% July 14 6 4 93 79% July 73% Jan 29 80 9 93 July 80 Jan May 20 Mar 1 65% July 16 70% July 30 66 July 7 63% Apr 59% Jan 11 101% 101% 101% 101% 101% July 29 101% July 29 100% Jan 5 70% July 30 66 July 7 101% Apr 19 102 102% 102% 102 102% July 14 75 July 13 64% July 23 97% Jan 4 103% Mar 24 65% Jan 4 75 64% Jan 7 64% July 23 59% July 23 53% Jan 4 72% Jan 19 59% July 23 80% Mar 19 67% 70 64% 66 - 70% Sale 66% 68 69% July 30 Chic Milw St Paul & Pac— ; , 4,000 74,000 494,000 4s series A1994 4Vis series A Jan 2019 4%s conv inc ser B Jan 2044 % Sale 65% Sale Sale 54% 74% Sale __ 74% — 60% Sale 63% Sale 57% Sale 58% 77% Sale 80 July 1 74% July 15 60% July 1 Chic & North Western Ry— 1,133,000 —- 2d M conv inc 4%s Jan 1999 58% lst mtge 3s ser B 71 For footnotes, mo pogt 14. 1989 Sale — 77 57 July 1 Feb 12 August, 1954 NEW YORK STOCK EXCHANGE—BONDS Sales in New York July Period Chicago Rock Island 1st and ref M 2%-4%s.l994 Income 2%-4%s 1994 16,000 Opening Bid or -PRICES IN JULY- Atk Bid J-J J-J J-J 96% 69% 67% 96 72 1st mtge 3%s series P—1963 6,000 1st mtge 2%s series G..1963 J-J 00 9.000 1st col tr M 4%s Cincinnati 32,000 Gas J -J mortgage Cincinnati 4,000 17,000 1st 83,000 362,000 5~000 I 3,000 44,000 5,000 77,000 7,000 Cine V 6s P-A 102 —: P-A 94 Sale 105% Sale J-D 91 _ 100 98 J-D 98 1993 J-D 80% 1993 B J-D E_1977 J-J 1st 4s_1991 J-J ser 3s_1970 3s July 6 100 6 5 101% Feb 1 106% July 20 105% Jan 8 107% Feb 3 98% July 28 99% July 16 95% Jan 12 100 Apr 95 Jan 19 100 Apr 14 102 99% 1982 M-N J-J J-D 101 59% Feb 10 12 96 Mi M-S 100 _ 69% Sale 101% 100 104% mmmm 98 98% Sale 97% 3s debentures series B__1975 F-A 95% 96 3%s debentures A-O 99 99% 101 99% — C—1977 ser Jan 11 100% July 28 8 July~~2 80% July 22 70% Jan 4 87% Mar 2 101% Apr 7 81% Jun 21 70 July 26 62 Jan 6 94% July 29 1023/4 July 2 91 Jan 6 101 Jan 5 97 Jan 12 Jan 14 Feb 1 1 1955.1964 3 Vis 3%s 1970 1983 r • Sale 963/4 101% 100% Sale 99 1 July 15 101 113 Sale 112% Sale 112 July 22 114% July 104 104% 104% 104% 104 July 19 104% July 22 96% jf-N Edison M-S 8 100 98% 97% July 96% July & Sou Ohio Elec Columbus & Tol 1st ext 4s_1955 July 99% July 15 101% July 28 95% July 13 99 July 6 debentures Jan 101 97% 97% 96% 99% 100% 106% May 18 99% Feb 3 94% May 7 Jan — 99 102 " 16 81 104% 105 95% Feb 98 66% July 1 94% July 29 102% July 14 100% July 27 Sale 101 mmmm 5 86% July 22 78 — 1023/4 100% May 17 4 95 69 Sale 6 94% Jan 104 Sale 94% 97% Jan 103% Jan 101 Sale ■i 106% July 27 100 May 17 100 % July 28 — 79 mmmm' 104 A-O 101% 67 — 92 J-D 5 _8 99% July Sale 102% ~ 7 85% July 13 — 87 94% — Jan 94% Jan 93 79 62 Mi 90% 100% July 20' 106 July 16 98% July 29 6 6 6 _ 82% Sale 100 Mi 99% July 105% July 96% July Sale 99% 95% 98% July 96% July 2 6 2 July 30 9 Mar 17 95% July 13 7 97 % Jan 95% Jan 4 25 96 Jun 99 July 15 109% May 17 100% Jan 6 70 95 July 26 May 13 104% Mar 23 102 Mar 22 Feb 25 105% Feb 19 96 102% Feb 21 101% July 28 100% Feb 25 100% Mar 5 105% Apr 1 114% July 9 104% May 6 M-N P-A 101% Jan 26 101% Jan 26 Co 1st P-A 99 1st J-D 96% A-O 93% A-O 90% 100% 93% A-O 91% 94% 1961 P-A 102% Cigar 3%s_.1965 A-O 91% M-S 91% 1st & ref M 2%s ser B.1977 A-O 1st 6s ref M 2%s ser C.1972 1st & ref M 3s ser D 1972 J-D M-N 1st & ref J-J mtge 3s series L 1977 mtge 3s series N-.—1978 V,; 3s s f debentures 1999 2%s sink fund debs 1999 debentures f July 106% July 27 99% July 22 July 27 July 1 99 Sale 94% 101 — 70% 106 — 98 86% 97 s 2 106% July 20 85 J-D 2%s 71% Feb 100 99% 100 % 82 J-D Commonwealth Mar 16 July 22 100% Jan 98% Jan System Inc mortgage mortgage 14 98 75 103% July 30 105% 106 94% 3s debentures series A__1975 1st 104 71 5 8 99% 99% 100 St L— Colorado Fuel & Iron 4%s_'66 aft 5 69 Jan 28 July 99 Sale 96% 2%s 1985 3%s: 1986 Clev Short L 1st gtd 4MiS_1961 conv 69% Jan 66% Jan ; Sale mortgage mortgage 1st 11,000 Sale V: 94 Mi Elec Blum subord July 22 July 23 101 100 99 103% Cine W 6s M Div Columbus 1,000 6,000 105% 97 % J-J series Gas 93 75 July 22 July 16 100 J-J 6s mortgage 96% July 30 75 Sale 98% Sale — A-O St L Div 1st coll tr 4s__1990 1.800,000 234,000 98% 1959 4s 1st ' f debs. 1977 s impt 4%s Cleveland 3 Vis 5,000 — — ■ Chic 5s Ref Columbia 9,000 27,000 34,000 — ; 100% 100% 100 1960 gold 1st io"ooo 95 ft J-J City Ice 6s Fuel 2%s deb-1966 City Investing Co 4s deb_1961 General Priees Highest 101% 106% —'■?. ' 107 — 71 103 Sale Corp— debentures 1st 200,000 A-O 1978 2%s debentures General 199~000 105 M gtd 3%s ser E_1969 2%s series G-1974 Cities Serv Co 3s Cleve ■; Priees Term— T Financial 4s Sale Priees Elec— 27/8s Union mtge mtge 1st C Sale 95% July 21 79 69% 74 V 101% 99 — Af-N 1975 & 2nd mtge 2%s 1st 141,000 A.1982 ser Sale 75% 70% 71% 100 % 101 Mi Chicago 6s Western Ind RR— / Lowest Sale Prieeo 96% — 69% Chicago Union Station— 82,000 SINCE JAN. 1 Highest Sale DM Ask RANGE Lowest July 30 Closing or July 1 Opening or 6s Pacific RR 2%s series A_ 1980 Chic T H & Southeast— 6,000 1954 Interest BONDS f 9,000 Price Jan. 4, Stock Exchange Value 9 2001 Sale Sale 102% 102% 101 % July 6 99% 101% 99% 101% 99 Sale 99% July 2 94% 93% 95 93% July 95% 95% 98 101% _ — 101% — 92 ; 102% July 28 98% Jan 19 103% Mar 4 102% Apr 1 100% Mar 15 99% July 94 % Jan 19 91% Jan 19 6 Apr 21 98% Mar 30 102% Jan 4 103% Feb 17 91% Feb July 14 99% Feb 24 99 91% Jan 99 15 95 97% Mar 29 96% Mar 10 2 July 14 July 15 95 8 95 Compania Salltrera—See Anglo-Lautaro Nitrate 100,000 Conn River 3%s A Pwr Consolidated Sale 103 103% 94% Sale 94% Sale 95 103 96 July 103% July 27 8 .. Apr 2 Consolidated Edison of NY— 30,000 29,000 25,000 34,000 1,000 60,000 23,000 33,000 5,000 75,000 15,000 1st & ref M 2%s ser A.1982 mtge 3s ser E.1979 1st & ref M 3s ser F—1981 P-A 91% 92% 92 % 94% 96% 94 94% 94% 95% 98 99% 98% 99 98% Sale 95% 96 % 95% 1st 6s ref M 3%s ser G.1981 Af-N Af-S 1st & H.1982 ref M 3%s ser 1.1983 1st & ref M 3%s ser J.1984 3s debentures conv 1963 P-A 100% 100 July 26 103% July 2 104% July 2 103% 106 July 28 105% July 6 1813/4 July 21 106% 182 100% July 29 993/4 July 13 101 July 103% Sale Sale 101 105 101 100 175 105% 106 106% 105% Sale 105% Consol G E L & P (Bait)— 8,000 1,000 1st M 27/8s ser U..1981 5,000 1,000 1st ref M 2%s ser X..1986 1st ref 753,000 ref 1st M ref 3 Vis 2%s mtge 37/8s Y.1983 debentures 1967 conv Consolidated 1,000 7,000 T..1976 ser Nat ser A-O J-J 94% 99% 95 99% — — J-D 107 J-D 101% 99 99% 95% 97% — 99% 100% 98 118% 119 1968 A-O 132 140% 141 % Sale Vis debentures 1976 Af-N J-D J-D — — 99% 100 100% — 106 1979 _ 101 1978 3%s debentures inc debs cum as 488,000 to payment dollars) Consumers 102,000 2~000 3^000 3,000 1st 103% 103% 106% _ — 102 (stmp in US 2001 A-O 10% 11% 12% M-S 95% 96% 99% 100% A-O Crane Co 3%s Af-N f debs s 1977 Crucible Steel 1st mtg 3 Vis 1966 Northern Railways— A 1st mtge 4s ('42 ser).l970 12 102% Apr 15 105% Apr Jan 5 1 28 105% July 29 106% Mar 29 104% Jan 5 1043/4 Feb 18 Jan 4 182 July 7 95% Feb 1 101 July 9 96% Jan 19 164 94% Feb 2 106% MarlO 100% Mar 16 99% May 18 20 105% July 6 107% Jan 117% Jan 7 142 98% Mar 17 July 26 104% July 15 102% Jan 20 105% Feb 19 101% July 0 99% Jun 21 104% Mar 1 107 Jan Sale 11% 11 12% July July 29 7 Jan 6 14% Jan 96% Jan 6 101 % Mar 16 11 21 102% July 23 105% Feb Sale J-J J-J 106 99% 100% 99% July 99 101% 99 1033/4 ' 101 M-N 91 ' ■ jj,- — 102 23 983/4 98 July 35% 36 35 July 1 21 103% July 22 7 32% 33% 35 Sale J-J 20% Sale 21 23 6,000 21% A 1st 21% & ref 4s series A.1970 M-N 24% 26 3,000 27 29 6s 4s series B.1970 J-D 25% 28% 24% 24% 27 A 1st 28 26 29 J-D 28% 26 26% 27 28% 1st A-O 93% 1st J-J 93% 1st J-D 93% — Jufy 98 J-D 1970 July 28 99 103 102% mmmm mtge 4s__June 30.1970 Imp and Equip 4s 99 July 28 ' mmmm 102% —— 98 99 104 -■ Railroad— ref 100% July 27 8 105% 106 99 % A 1st A 96% Jan 103 8 103% Mar 11 Mar 11 103 100% Jan 102 % July 23 101% July — 46,000 15,000 100% Mar 27 Power— mortgage 2%s mortgage 3%s 1975 1st 1983 Continen Baking 3s debs.1965 Contl Can Co 3%s debs__1976 Cuba 14 "6 99 % July 27 ^ __ 101% _ Cuba 28,000 9 993/4 July 13 98 July 14 105% July 6 142 July 26 4 96% Jan 99% July 27 103% July 22 Consolidated RRs of Cuba— A 3s 106% 97% July 14 105% July 6 1313/4 July 2 105% 105% _ 97% 37/8s debentures 94~000 101 — 101 105% 98% Jan Gas— 2%s debentures 3 J-J 11 103 105 % Sale 12 95% Jan 100% July 27 100 104% 104 Mi 91% Jan 99 102% 102 99% 100% 164 12 July 23 July 6 July 27 July 29 July 26 July 29 July 19 July 19 July 7 104% J-J J-D 91% Jan 100% 101% Sale 103% 103% __ 95% July 28 95% July 9 1 94 July 19 98% July 13 1015% July 26 8ale 102 ser 102% 943/4 Jt)ly 97% 101% 1st & ref M 3%s 94% July 6 25% July 9 25% July 22 26 July 8 ; 98 J July 7 Mar Jan 1 21 12 Jan 5 101% Jan 91 5 Jan 13 100% Feb 12 103% Jun 11 107 104 Mar 30 98 % May 13 35% July 28 32% Jan 5 36 May 19 22% July 15 20 Jan 12 23 Jun 28 27 25% July 9 25% Jan 27 28 Apr 27% Feb 3 24 28% Apr 6 July 27 26 July 26 27% July 29 May 12 2 Dayton Power & Light— 36,000 12,000 2~000 38~000 19,000 18,000 mortgage 2%s 1975 mortgage 3s 1978 mtge 3s series A 1978 1st mortgage 3%s 1982 Dayton Union Ry 3%s B.1965 Deere & Co 2%s debs 3%s debentures Delaware _1977 Hud 6s ext—1963 4s Delaware Lack & West NY Lack 28,000 20,000 F-A 99% 101% J-D 94 A-O J-J Af-N 96% 98 97 ' 104 100 V, mwm ' 104 mmmm mmmm' ' 101 Coll tr 101% Sale 101% 102 103 Sale 103% 933/8 92% 72% 74 % Af-N 88 92 74% 76 71 Af-N 88% 90% 90 91 82% 88% 85 % 85% Af-N 4-6s coll tr 6s Lt 3s—1973 A-O & coll tr 3%s_1977 J-D Pwr 1st mtge 6s coll tr 27/8s_1979 J-J 1st mtge 99% Mar 9 2 99 July Jun 23 99 Jun 6 23 103 Feb 18 97 Jan 104% Apr 22 104 July 15 101 July 6 101 102% July 27 99% Jan 6 103 103% July 16 101% Jan 4 103% May 11 103% May 14 89% Jan 19 July 15 Sale July 1 8 Feb 25 Rio Gr 91 % July 9 94 72% July 6 74% July 22 70 92 90 2 91 July 23 89 Jan 86 85 3A July 14 85% July 13 84 Feb 23 94 — July 28 May 5 96% May 3 77% Mar 24 Af-N 83 «... 96 80 99 82 100 -v 100% 90% 85% July 99% mmmm 91% Apr 9 85% July 13 82 Feb 2 79% Apr 7 99 Jan 7 102 % Mar 16 95 Feb 19 95% May 8 6 100% Jan 8 104% Jun 16 99% July 16 93% Jan 5 99% July 16 82 80% 13 ' 99 4 July 15 100% Jufy 2 ' •MB mmmm MS & coll tr 2%s_1980 1st mtge 6s coll tr 3%s.l984 & 7 July 6 division Af-N Denver 94% Jan 96 July RR Co 5s A.1985 1st mtge 100% 101 Sale May 1.2012 division Delaware 98% July 30 99 mmtrn Sale 1st M & coll tr 4%s B.1985 e'oao July 12 July 2 96 1003/4 July 22 101% July 1 ww 993/4 May ser Essex & 1st M 6s ' 104 • 94 • . 101% C.1973 Pennsylvania 7,000 1 w* 1 99 97 Sale 98% 98 „„ 94 mtge due—1993 A Income 28,000 „ mmmm'' Western div & 1st & ref M 5s Morris 1965 96% mrm 88 88 i► SM. • . . — 94% — 94 95% 94% — 953/4 mm West— 1st 6,000 mtge ser A (3% fixed contingent int)._1993 mtge series A (4%% contingent int) 2018 1% J-J 100% - 104 __ 104% — 104 July 6 98% July 8 104 July Inc 72,000 For footnotes, see page 14. Apr 03% Sale 983A 99 99% Sale / NEW YORK STOCK 10 Sales In New York July Stock Value Price Jan* lfb, Exchange BONDS 9 Denver & Rio Gr West 102% July 102% 102 91% 104 3/4 Sale 103% M-N 1958 J-D debs 1969 1984 95 95 111% 122% Sale 1995 J-D 68 4,000 64,000 gold 4s 1995 Detr Term & Tun 1st 4%s_1961 J-D 68 75 72 M-N 103 104 105 M-S 83 43,000 Dow M-N 96% 4s ASecond 31,000 Ironton RR 1976 debs_1961 subord debs 1982 Toledo series 4 92% Jan 4 Feb 1 104% Jan 21 1 F-A 94% A-0 92 M-S 99% Sale 93 Sale 97% July 23 96% Sale 99% 98% 97 74 103 100% July 30 111% July 30 99% July 20 97% — — 1-1983 M-N 103% 105 104 104% 104% J-J 142 140 145 140 145 4^000 Elgin Jol & East 3y4s A—1970 El Paso &S W 1st & ref 5s_1965 12,000 .—1965 1,000 ."h 5s stamped M-S 102 103% mortgage 3%s Tenn Va & Ga 1st East 1st cons Ed El 111 N Y Railroad Erie — Apr 3y4s ser E-1964 mtge 3V8S ser F-1990 A-0 — J-J 77% Sale 95 99 83 Ohio 1st Div 88 83 1,858,000 3s ~ 109% 111 M-N J-D 100 / M-S 101 96 — t — 102% 103% Sale 100% — 99% Sale 95 M-N mortgage 4%s 1982 Co (Germany)— 80 Sale 95 104 July 104% July 2 77% July 3,000 *A6s 20,000 511,000 538,000 616,000 1945 ♦A6%s 1940 debentures debentures j-j — Sal© • 105 — M-N 136 j-d 1948 debentures «A7s 82% Jan — 101% 102% 101% July 23 103 96 96 — 103% 101% __ Sale 125 105 — 146 127% 119 — Sale 124 — Sale 132 104% 2 92% Mar 29 128% July 29 Mar 19 104% May 10 132 May 3 Apr 30 May 4 148 8 144% July 8 132 July 20 124 July 2 126 Mar 23 103% May 14 105 Mar 29 1 8 July 104% July 28 Sale 103% 104 Sale 103 % 103 % Sale 103% 104 104 Sale 103 % July 103% 104% Sale 103% July 105 2 2 1 j-j — Sale Sale — July 40,000 22,000' 32,000 10,000 21,000 60,000 93_, 000 22,000 mtge Gen 4%s Gen , 1976 D_. mtge 3y8s ser O—2000 mtge 2%s ser P—1982 Gen mtge 2%s ser Q__2010 Gen mtge 2%s ser R—1961 A Green Bay & W debs ctfs A_ AIncome debs ctfs B Gulf Mobile & Ohio RR— 1st & ref 4s series B—1975 Gen J-J J-J : Gen J-J Feb J-J 101 96% M-N 90 3s 1st 1st 1st 1st 1st 2%s 3s debentures mortgage mortgage 1976 1978 1969 2%s——1979 2%s 1980 mortgage 104 96% Water 736,000 81,000 11,000 84 101 91% 100% — 36,000 -4,000 312,000 M-S 90 91% — — Houston Ltg & Pow 3%s_1967 J-J Hudson Coal 1st 5s ser A-1962 J-D 1 104% July 23 8 96% July 8 104 104 96% 98 100 Jan 26 1 84 July 1 75 Jan 4 — 92 101 92 July 28 92 July 28 91 Jun 17 Mar 1 II 100% 101 101 Juiy~~7 J-J 114% J-J 90% 102 % m-s 105 m-s rl57 89 Sale — — 93% 119% 125 — 126% 126% 125 98 103 y4 104 104 II 201 99 98 97 y4 Sale 107 Sale 93 189%, 85 Sale • 82% II Sale 53 54 59% 19% Sale 26 Sale 95% 96% 96% 97 B—_1978 J-D 49% 97 y2 98 y2 100 m-n 98 106 m-n 98 103% m-n 98 y« ilnternalt 3.20s ser I Gt Northern ♦1st 6s series A ♦Adj 1982 RR— 1952 6s ser A-July 1952 a 1st M gold 5s ser B—1956 a 1st Interntl M 99 y4 101% 102 y4 F-A J-J — — m-n 103 103 y2 m-n 105 Sale J-J 89% F-A — J-D 102% 103 Sale 101% 102% 125 July July 103% July 106 July 192% July 81% July 98 July 19 July 12 104 July 9 106 July 2 192% July 12 85% July 13 19 125 12 98 £ 14 2 12 27 53% July 2 19 % July 1 96 July 2 102% July 28 — __ * 60% July 15 July 16 15% Mar 29 93% Jan 11 102% July 28 98% Jan 6 121% 73% 74 ~ 97 70 y4 113% 99% 100% M-N 75 Sale 103% Juiy~~6 102% July 30 103% July 12 104% July 9 97% July 12 132% July 9 102% July 30 104 July 2 100 July 28 6 Sale _ 107 87% 90 103% 122 80% 115 115 „ 88 Jan 26 6 5 Mar 10 Apr 101% Jan July 27 8 105 96% 102 % 84% Jan 28 Jan 5 May 14 Jun 2 Jun 23 May 19 92 Va Feb 2 08 Mar 1 101% Apr 12 100 Feb 19 94 May 13 102 134 % July 135% Mar 26 126% 98 % 104% 107% Apr 23 Mar 23 Feb 5 Jun 2 192% July 12 93 Jan 21 60% July 15 29 July 16 98 Mar 8 102% Mar 12 106 Jun 15 105% Mar 5 103% Apr 30 105% Feb 23 Mar 10 102 102% July 30 103 Jan 5 103% July 12 105 Jan 4 89 % Jan 19 123 Apr 29 92 — Mar 25 100 July 28 135% Apr 92 2 Mar 25 — 120% July 30 103 113% j-j 88% 120% Sale J-J Sale 103 Sale 97% 97% 97 104 111% 113 Mar 18 102 Sale 100 Apr — 102% 134% 28 67 97% July 16 102 104% 97% 101% 130% 105% Jan 15 8 151 Jan 103 102% 104% 104 2 94% Feb 103% Jan 14 102% Jan 22 102 __ 114% Jan 4 29 103% 103% 104% 102% 5 16 47 106 103% 72 % A-O subor debs (conv)_1977 __ 104% J-J J-J Sale 101% M-S —*7 103% 88% 90 M-S 94 — gold '5s ser C_____1966 Minerals & Chem— Int'lRy (Cent Am) 1st 5sB1972 Interstate Oil Pipe Line— 3%s s f debs ser A 1977 11 90 Vb Jan Central RR— Indianap Union Ry Co— Ref & Imp 2%s ser D 1986 Inland Steel Co 3y4s debs_1972 Jan 118% Jun 93% — 130% 135 Sale Corp 6s__1948 18 99 Sale Steel 98% Jan 101 „ 100 93%> 3.65s July""7 Apr . 17 % ♦Allseder 5 July 93 mtge 4%s-3%s A—'79 mtge 5%s-3%s B—'79 r Cons mtge 33/4s ser C—1974 Cons mtge 37/sS ser E—1982 Cons mtge 3%s ser F__1984 Refunding 4s—1955 Refunding 5s 1955 Illinois Term RR 4s ser A-1970 4 84 J-J 3s series Jan 89% Jan 191 85 A-O mtge 22 — F-A 1st 75 7 84 1857 5s A a 211,000 57,000 July 96% July Mar 30 15% Apr 70 Adjust income 5s_Feb 1957 Illinois Bell Tel 2%s ser A.1981 1st & ref 664,000 27,000 4,000 19% July 13 83 % 97% Mar 12 — J-J 1st mtge 53,000 8 94 102 Sale 100 ~ — Cons 47,000 Sale 98 104 103% — Cons 5~000 2 May 21 116% May 30 99 May 26 96% Apr 7 — J-D Mining Corp 6s_'49 Hocking Valley 1st 4%s_-1999 Household Finance 2%s__1970 3%s debentures 1958 4%s debentures 1968 Illinois 38,000 July 18% July 98 Hudson & Manhattan— 1,676,000 96 2 101% Mar 16 J-D J-D 2%s__1976 97% 19% 18% — — M-N ♦AHarpen 8 75 Sale 102 Sale 97y2100 J-J J-D 1982 1983 3%s 19 94% Jan 8 July 21 A-O 1981 mtge 3%s mortgage 3y8s Hackensack 8,000 9,000 9,000 5,000 1,000 88,000 18% Sale 90 J-J Util 13 Jan 96% 75 mortgage 22 Jan 73 96% 75 y4 - 99% 101 States Jan 85 96 A-0 1st 91 83 80 22 7 126 90% July Apr Gulf 5 5 84% 95 27 Jan 28 18 92 20 95 Jan 83 70% Jan 18 Jan 90% Feb 94 Jan 88 Sale 94 y4 J-J 105% May 111 83% 76 105 8 116% Jan 125% July 1 116 July 1 97% July 12 95% July 12 90% July 8 83 % July 8 97 July 14 91% 73 J-J 4 101% Jan 7 30 103 % Jan 124% July 27 116 July 1 96% July 9 93 July 1 90% 82% 97% July 104% May 10 103 % Jun 146% Apr 93 96% 95 7 Mar 23 131% Apr 29 98% Jan 8 100 87% 85 J-J 89 % 1st & 124% 125% 116 96% Sale J_ 94% July 22 Mar 23 146% July 16 100% July 22 Sale Apr Gen 99% 101% 116 135 July 7 July 22 Sale July 2015 ref M 3%s ser D-1969 M inc July 95 143 116 5s A Gen 95% 95 146% 125% mtge inc 4s B_Jan 2044 Collateral trust 3%s—1968 3*000 J Sale 116% 128% 111 88 89 86 91 J-J : 96 99% 100 y4 98 m-n mtge 3y8s ser N—1990 series 145% A-0 5s series C—1973 Gen 17,000 30,000 17,000 95 97 93% M-S Stl & Iron Wks— mtge 1945 Goodrich (B F) Co 2%S—1965 Great Northern Ry— f s 119 104% July 28 104 July 2 104 % July 30 Gen Hope 29 96% Mar 24 104% Mar 2 101 Va Jan 26 103 144% July 127% July 122 122 Jun 8 128% July 29 100% July — 144% 103 3 Mar 96 9 98% July 103% — 100% May July 16 July 27 103% July 13 103% July 12 100% July 2 M-S A7s 14 99% Jan 5 100 Mar 11 j-j * July 28 1 96 July 27 debentures 1958 3%s debentures———1961 Gen Motors Corp 3%S—1979 Good 6 88 104% 14,000 Jan July 21 88 19 July 21 . 80% July 16 94 Jan 6 88% Mar 24 88 Apr 7 4 87% Mar 15 Sale Realty & Utilities Corp— A4s conv inc debs 1969 110 72% Jan 94 104 4s 108% May 28 July 28 88 % July j-j Corp 103% Apr 99 3%s_1976 General Motors Accept Corp— General Foods 104% July 7 142 Feb 19 22 112 July 28 May 4 98% Jan 13. 109 Jan 6 80% July 16 88 % July 19 7 Jan 28 103% July 9 112 July 28 2 19 11 105% Apr 107 Mar 18 103% Mar 30 7 Feb 98% Mar 16 110 102% July 29 110 % July 6 110 July 28 General Elec 1,000 12,000 94 4 7 140 88 y8 _ 102% 103 101% 95 y8 100 y4 J-J 1972 3%s debentures 1977 tFla' East Coast 1st 4y4s_1959 A 1st & ref 5s series A-1974 Fort Worth &* Denver Ry Co— debentures 1st 101 M-N debentures—,.——1961 2%s 99 % Apr 11 — Firestone Tire 8s Rubber— 50,000 2,000 28,000 1,000 , 88% 88 77 J-J 3VaS serG-2000 mtge" 3%s_1971 } M-S 1st cons mtge 1,000 Sale 99 72% 4%s A Jan_2015 1st cons 111 109 1st cons mtge 2~000 111% 1107/a 113 — A-O — Co— Gen M inc 291,000 102% 103% 98% 100 108% A-O 11 Feb 106 H 106 100 % July 30 111% July 30 94% Jan 105% Apr 103% 2 88% Mar 13 97% May 5s_1956 5s_1995 4,000 Jan l; 94 M-S July 22 105% Mar 25 75 6 97% Jan 100% Jan 28 9 1 1 97 — July 20 Jan 6 July 22 105% July 2 75 Apr 23 71 Apr 23 83 Sale 97 — 97% July 28 71 93 lliy4 Sale 106 11 98% July 106 July 96% July Sale 87% 11 109% Jan 74 July 20 104% July 29 — 100y4 — 103% J-J 72% 105 98% 100 — — ' 74 Mar 16 98 141% Jan 97% July 28 97% July 23 9 104% Mar 97% Mar 15 105 y4 Feb 15 159 July 2 127% July 30 95 _ 87% 97% Sale 94% 93 Va 2.35s Duquesne Lt 1st mtge 2%s_1977 1st mortgage 2%s 1979 1st mortgage 2%s—.—1980 1st mortgage 3%s——1982 1st ... 122 y4 July Sale 72 & B Chem Co 3s conv 1,365,000 127% i 75 lien 104% July 14 July 2 103% 104% — 102y4Jun 16 5 100% Jan Ry— Mackinac & 2%s 96 mtge 2%s Series N Detroit 94% July 2 95 y8 July 27 — 95 96 95% jtr-s Gen & ref 1st Sale 159 Sale Sale rl46 F-A conv Detroit M-S 2%s ser J-1985 ser K—1976 debentures conv 92% M-S I—1982 ser Sale 96% 99% Jan 1 95% July 16 96 July 8 104% July 14 159 July 2 127 y4 July 30 102% July 102% July 102% 103 102% 100 % 7 7 July 22 102% 103 Sale Sale 92% -99% 101 X J-D 3%s Gen & ref 21,000 J-J 1970 3s ser H 2%s Gen & ref M 3%s Sale Prices Prices Prices (3% ref Gen & ref 3s JAN. 1 Highest Sale Prices Ask SINCE Lowest Sale Edison— Gen & 88,000 21,000 19,000 1,000 2,000 352,000 Highest Sale (Cont) fixed 1% contingent int) 1993 Inc mtge Detroit Bid Ask Bid Ask Bid or & Salt Lake— Denver 2,00a Opening or Period July 30 Closing or July 1 Opening RANGE -PRICES IN JULYLowest 4, 1954 Interest EXCHANGE—BONDS Sale 125 Sale 118 — 107 93 - 112% July 2 120% July 73% July 7 113% July 113% July 7 8 ! 2 106% July 12 87% July 2 122% July 28 81% July 28 115 July 15 115% July 28 107 89 July 2 July 14 102% Jan 5 101 % Jan 14 104% Jan 4 120% July 30 103% Apr 6 61 Mar 9 12 2% Jun 81% Feb 97 Jan 5 115 97% Jan 14 100 Jan 70% Mar 3 15 July 15 115% July 28 7 107 1 89 Jun 2 July 14 August, 1954 Salts in New York July 1,000 . Interest Period Interstate Power Co— , 1st mtge 3%s 91,000 36,000 Opening or Bid 1978 J- J 1959 J-D 91 M-S 92% A-O Bid Ask J-J 1980 1st mtge 3s Jamestown Franklin & Clearfield RR 1st 4s July 1 Opening or 1954 BONDS P 9'JU -PRICES IN JULY- Price Jan. 4, Stock Exchange Value 11 NEW YORK STOCK EXCHANGE—BONDS 81% 93% Jersey Cent P & Lt 2%s__1976 Kanawha & Mich Ry 4s_.l990 Kansas City Pr & Lt 2%s_1976 i 1st mortgage 2%s_Z5s*t978 1st mortgage 2%s 1980 J-D 102 ya — 103 mmmm — ; 102% RANGE SINCE JAN. 1 Lowest Highest Lowest Highest Sale Sale Sale Prices Prices Prices Sale Prices Ask 102% July 6 102% July 6 102% July 102% July 6 90% Jan 92% Jan 5 96% Jtin 22 5 98 Jan 25 90 6 103 Sale 95 Sale 95 Sale 93% 96 99% 97% 98% — 86% — 88 — 97 99 98 99% 99% 97 — 94% J-D J-D Bid Ask __ 95% — July 30 Closing or 90 94% July 1 97% July 21 95 98 July 1 July 26 84 Mar 8 Mar 16 94% Jan 13 100 99% Apr 22 103% Jan 25 100% Jan 7 98% Jun 24 110 Jun 11 106% Mar 22 Kansas 65,000 10,000 5,000 1st City Southern Ry— mtge 4s series A——1975 1st mtge 3%s series B..1968 Kansas Cy Term Ry 2%s_1974 Kentucky Central 1st 4s__l987 Kentucky & Ind Term 1st A-0 J-D 104% "I 105% ipfli J- J 52% _ 1961 J-J 98% — 1961 4%s 1,000 unguaranteed 1961 Kings Co El Lt & Pwr 6s 1997 Koppers Co 1st mtge 3s_.1964 fKreuger & Toll class A— 29,000 26,000 A5s uniform ctfs of dep.1959 Lakefront Dock & RR Term— 1st mtge s f 3%s ser A_1968 Lake Sh & Mich So 3%s~ 1997 ; 3%s registered 1997 Lehigh Coal & Nav 3%s_1970 Lehigh Valley Coal— 29,000 40,000 27,000 5,000 1st ref 5s 1st 20,000 & & ref 5s stamped—1964 stamped—1974 Lehigh Valley Harbor Term— 1st mtge 5s extended___1984 Lehigh Valley Ry Co (N Y)— 1st mtge 4%s extended_1974 35,000 28,000 Lehigh Valley RR Co— Gen consol mtge bonds 51,000 17,000 Ser Ser B 4%s 4,000 Ser 5s fixed cont A 4s C fixed int J-J A-0 M-S 175 99% J-D 100 % July 19 100 % July 19 170 160 July 27 160 102% 102 July — — Sale — 2% 2% F-A 86 J-J 88% Sale 88% July 83% 84 86 83 91% 92% 91% July 27 •7% Jan 21 54 May 26 65 Feb 54 45 Jan 15 Feb Jan 15 93% Sale 91 July 9 93% July 30 •9 85 % 88 85 July 2 85% July 83% Jan 21 88 May 20 Sale 71 Sale 68% July 71 65% May 17 71 77 77 Sale 77 78 73 May 21 78 80% Jan 13 86 July 30 July 12 Mar 24 81% 85% 2003 May 69% Sale 62 Sale 63% Sale 62 July 1 May 66 Sale 69% Sale 70 Sale 69% July 1 May 73% 74 75 78 77% 77 91 95 2003 Long Island Lighting Co— 1st mtge 3%s series D—1976 Lorillard (P) Co 3s debs—1963 80% . 91 103 J-D A-0 93% 99 1978 A-O 102 100 92 93 100% 102 82% Sale 89% 104% 97% — 101 97% — , 1st 13,000 St Louis Div 2d gold 3s_1980 Atl Knox & Cin Div 4s_1955 M-N M 3%s ser P.2003 A-O 1st & ref M 2%s ser G.2003 A-O 1st & ref M 3%s ser H.2003 A-O Louisville Gas & Elec 2%s_1979 M-S 102% ~ 102% 90 F-A M-N M-N 96% F-A 101% 3%s_'73 Mead Corp M-N 43% — 11,000 J-D M-N __ Tel 3y8s__1988 18 119 May 24 Mar 15 25 103 Feb Feb 26 96 Feb 103% July 15 99 July 7 97 July 13 103% July 15 101% July 26 103% July 15 98 103% __ 96% Jan 20 102% July 27 103 July 19 July 19 91% Jan 89% July 8 106% July 16 91 July 22 106% July 16 82% Jan 100 Jan 7 98 Jan 12 101% July 101 Si July 101% Mar 11 100 100% 102 7 1 6 - 4 95% Feb Z 8 Feb 9 102% Apr 27 103% 98% _ 86 84% Sale W 65% 69 96% 99 99 July 22 July 22 84% July 12 84% July 22 65 65 — M 5 July 13 102 64% 94 Jan 97 101% July 22 106% 107 94 Feb 91 90 July 21 July 21 95% Jan 80% Mar 00 7 2 Apr 26 92% Jan Sale 18 Jan 4 102% Jan 13 94% Jan 19 101 ._ 95 J? 66 July 13 72% July 13 78% July 22 Jun 89% May 11 101 94% A-O Bell 93% July 30 115 102% July 27 84% . 95 Michigan 10,000 —. 92% 1st mtge 3s 1966 Metropolitan Edison 2%s_1974 1st mortgage 2%s 1980 ■ 85% 101 MS Robbins __ Sale 98% — 84% J-J & 101 Si Z McKesson — ' 1 9 97% 95% Manila RR (Sou Lines) 4s_'59 May Dept Stores 2%sdebs_1972 3%s s f debentures.. 1978 —— 1 4 100 91 July 117% July 98 F-A 2%S—1972 f—Feb 1957 . 96 Sale M-N 1984 s 99 85 101% 90 63% May 18 72% May 3 Sale _ 101% 0 —.1982 Manati Sugar 4s 4 56% May 14 96 103% 104% 100 — 97% July 27 30 12 27 13 13 22 92 July 13 117% July 9 July July 85% July 66 July 72% July 78% July 93% — M-S Sale Louisville & Nashville RR— 13,000 3,000 1 103 103% 104 97% 91% 117% .. ._1976 __ 84% 101 — 101 85% Sale 117% .. J-D 10,000 28,000 5 90% May 28 July 29 93% Apr 20 85 55% July 28 54 July 12 55 int„2003 102 Co Jan Jan 28 July 15 51% July 20 — 1 July 2 85% July 27 M-N & 85 82 Sale ~ 68% 75% 83% Little Miami gen 4s ser A 1962 ALombard Elec 7s ser A—1952 (R H) 88% July 29 85 July 29 92% July 22 July 19 92 Sale mtge 3%s 1st mtge 3%s 22 2 3% Jan 18 91% Sale 1st 8 Apr 14 53% 67 109% Macy 8 91% 2% Jan 198 102% July 50% 73% A-0 — 1 July 27 •9% Jan 4 . A-O 13,000 July 2% July 23 160 . Lexington & Eastern 5s__1965 —- July 27 102% July 2 55% 50% 83% Lehigh Valley Term Ry 5s_'79 < 0 100% July 19 85% 45 1,000 \ 11 89 F-A 4s 37~000 Jun 55 M-N debentures Jun t' 1 91% M-N debentures | jBale 59 (M-N int \ 88; 65 F-A int—_2003 int 01% Jan 21 98% Jan 12 88% A-0 4%s & ref 2% 9 Sale __ E 3%s 59 87ya 82 D 6,000 — 55% 100% 2% 86 85 J-D 2003 cont 103% May 26 99% Mar 31 116 J-D ASer 3s 59% 170 — 102% Sale 2% 1% A Ser 1,000 44,000 2,000 55% 100% int_2003 fixed cont — 99% 95 150 69,000 22,000 24,000 5s — 105% July 23 103% July 20 98% July 7 J-J A-0 70,000 ASer P 98% 104% July 16 July 8 98% July 7 103 / Stamped r 114 — — RR— 4%s Plain 2,000 Sale 103 114 A-0 J-J 105% 104% 105% 103% 104 98% 99 Sale 100 93 1 26 104% Jun 10 181% Feb 5 101% Jun 23 105 Feb 1 102% Mar 29 91% May 3 106% July 16 94% May 3 102 Feb 25 97% Apr 2 Feb 12 102 103% Apr 100 85 6 May 11 Jun 2 65 July 21 90% Apr 22 104% Apr 20 103% Apr 8 95 99% 99% 100 99% July 21 99% July 21 99% May 0 F-A 103% 99% 100% Z 102 — 103 July 20 103% July"22 99 % Jan"l5 104% Mar":24 15 102% 106% 96% 100% 102% 100 July 16 Mar 17 Mar 10 Feb 2 July 9 May 18 Michigan Central RR— 39,000 65,000 'U Ref 8s impt 4%s ser C—1979 Michigan Cons Gas 3%s__1969 1st mortgage 2y8s 1969 1st mortgage 3%s 1969 — 12,000 3%s debentures 1967 Minnesota Min & Mfg 2%s_'67 Minn St P & s Ste Marie— .— 45,000 269,000 1st M 4%s inc AGen a M 4s ser A Jan 1971 inc A__Jan 1991 Missouri-Kansas-Tex 72,000 1st mortgage 4s.. Ry Co— .—1990 Missouri-Kansas-Texas J-J MS 96% 97% 103% Sale MS MS J-J A-0 May May J-D 100% 102% 105% 105% 95 99% 98% 100 102 95% 97 100% __ 99% 102% _ 95% — 83% 84% 51% 52% 48 90 105% Sale 96% 100% ' 102% — 99 85 84% — 9 102% July 9 7 25 2 Jan 18 101 98% May Sale 51% Sale 84% July 48 July Sale 98% 98% 98% Sale 98 Sale 103% Sale 7 1 July 19 84% July 27 July 19 52 98% July 7 6 8 87 Feb 9 47% Jun 18 56 Feb 16 99 May 17 80 Jan Jan 4 100% Jan 5 90 RR— series A—1962 J7-J 100% 20,000 11,000 Prior lien 4s series B—1962 J-J 94% Sale 98% 98% 98 Sale Prior lien 4y2s series D_1978 J-J 89% 91% 94 94% 94 95 97,000 ACum adj 5s ser A_Jan 1967 A-0 74% 75 83% Sale 84% Sale fMissouri Pacific RR— A 1st & ref 5s series A.1965 F-A 104% Sale 111% Sale 1975 MS 92% Sale 95% Sale A 1st 8s ref 5s ser F——1977 A 1st & ref 5s ser G -1978 MS 104% Sale M-N 104% 105% ♦AConv gold M-N A General 4s 5%s 1949 5s ser H„ 1980 A-O 1981 F-A Sale 80% 104% 104% A 1st & ref g A 1st & ref 5s series I Mohawk & Malone 1st 4s_1991 Monongahela Railway Co— '.r 1st mtge 3%s series B-1966 2,000 Morrell (John) & Co 3s—1958 138,000 Morris & Essex 1st 3%s.d2000 . Feb 100% Feb 102% July ya 5s ; 97% Jan 102% Jan 95 — lien 271,000 15,000 102% July 16 105% July 2 — _ Prior 251,000 8 104% July 20 _ 68,000 73,000 1,142,000 409,000 323,000 1,226,000 100% July 111% Sale 112 Sale 88% Sale 112 Sale Sale Sale F-A 97 M-N 99 J-D 60% Sale 66 % 67% 98 62% 111% 65 M-S 98 103% Sale 95 114% 114% 67% July 30 94% July 20 83% July 1 98 % July 103% July 7 85 2 July 16 July 28 114 July 15 103 Sale 111% July 94% July 111% July 112 July 87% July Sale 112 July 111% July 66% July 27 114% July July July July July July July 99% July 16 61% July 2 101% July 6 July 23 62% July 15 101% July 6 101% July 14 114% 115 102% Sale 114% 114% 6 103% July Sale Sale Sale 70 98 97 94% Jan: 89% Jan 75 4 5 Jan 5 Jan 8 103% July 7 98% Jun 25 July 16 85% Feb 11 97 96 114% 67% 30 28 104% Jan 30 104% Jan 8 8 63% Jan 11 July 15 104% Feb 17 114% July 29 114% July 28 96 July 30 114% July 28 114% July 30 67% Feb 19 97 114% 114% 104% 91% 104% 104% 79% Jan 22 100 Apr 99 Feb 10 100 Jun 7 60% Jun 11 63% Apr 0 101% Jan 7 102% Mar 29 100% Jan 7 101% Jun 28 88% Jan 5 97% Feb 5 28 29 28 Mar 9 Jan 8 Jan 8 Mar 9 8 114 c —— 12,000 19,000 Constr mtge 5s ser A—1955 Constr mtge 4%s ser B-1955 M-N M-N 98 99% : Sale 101% 101% 100% 101% 61% — 99% — _ Sale 61% 101% 102% 101% 101% 101% 101% Sale Sale __ 101% July .1 91% July 6 100 23 Mountain States Tel & Tel— 5,000 1,000 2%s debentures 3y8s debentures M-N .1986 1978- .A-O Nashville Chattanooga & St Louis 1st mtge 3s ser B-1980 - Nat Dairy Prod 2%s debs. 1970 3s debentures—. 1970 3yas debentures 1976 Natl 42,000 57,000 89,000 Distillers F-A J-D 97% 99% J-D 100% , For 89 86 J-D 3y8s—'74 A-O 3%s s f debentures. 1974 National Steel Corp 3yas_1982 M-N J-D 91% 91% 100% 102% 89 Sale b 93 99% 102 Sale Sale 102% 101% A-O National Supply 2%s debs 1967 5,000 58,000 88% 96% Prod footnotes, see pat* Id* 92 101 100% 89 103 102 July 27 91% July 6 101 July 27 — 100% 101 99% July 102% July 101% July 2 1 1 100% July 27 103% July 28 Jan 98 Jan 6 101% Jan 27 103% July 15 99% Jun 11 July" 15 100% July 15 July 21 100 95 100 99 100 Sale 96 98% 102 97% 102% — _ 102% 103 97% — 21 87 93 103% 100% July15 102 July 12 100% 103 May 27 Jan 4 97% May 10 93% Mar 29 101 July 27 95% Mar 29 101% Apr 2f 103% May 17 104% Mar 12 102% Jun 8 100% July 15 104 Mar 2 98% Jan 21 12 NEW YORK STOCK EXCHANGE—BONDS IaIm la New York July • Price Jan. 4, Stock Exchange Vain* BONDS ; Period Opening Bid July 1 Opening or or Aek Aek Bid JAN. 1 RANGE SINCE IN JULY- -PRICES 1954 Interest Highest Lowest Highest Lowest 8*1# Sale Sale Sal* Frieeo July 30 Cleotng or Prices Prfoca Prlees Bid - New England Tel Si Tel— 1st gold 4%s series B__1961 ;■ 2~000 4,000 3,000 5,000 Jf-N 3s debentures 1982 A-O 98% 3s 108,000 4,000 debentures 1974 M-S 95 Vi New Jersey N Bell Tel 3%s~1988 New Orl tNew Orleans A Mex— 99% 96% 96 Vi 103 Vi Sale 104% mmmm 85 mmmm' ' 97 mmmm' 100 % 94% 98 Vi 98% F-A 94 95 99 F-A 92% Sale M-N ~ 100 — 85 97% 90 99% 1st 1954 100 98% 97% 100 99% Sale 96 Sale Sale 99% 102 F-A 63 Sale 68% Sale 69% Sale Impt 4%s ser A-2013 Ref & impt 5s series C.2013 A-O 67% Sale 75% Sale 76% Sale Sale 83% Sale ) Sale 77% Sale 73 76 62% 63% Central RR— series 4s 1 A 102% July 8 85% July ,'97 109 ; July 12 1 104 5 14 102 98% Jan 5 102 99% Jan 9 8 8 104% May 11 81% Feb 24 1 5 18 20.000 40.000 100 98% July 20 100 July 22 99% July 30 100% July 20 9 99% July . 8 68% July 75% July 82% July 9 09% July 30 1 94% Feb 17 92% Feb 100 July 22 97% July 94% Apr 99% July 30 7 8 mortgage 3%s 1997 3 Vis registered 1997 Lake Shore coll g 3%s~1998 U 3 Vis registered1998 Mich Cent coll g 3%S—1998 3 Vis registered 1998 Ref N N fooo 7,000 26,000 19,000 mtge 3 Vis series E-1980 Ref 9,000 40,000 N mtge 3s series F—1986 Connect'g RR 2%s B_'75 Y & Harlem gold 3Vis—2000 Mtge 4s series A2043 Mtge 4s series B —2043 Y Lack Si West 4s ser A.1973 Y 1973 Hav & Hartford RR Y New N A Gen M conv 1st mtge Y Pwr N 4%s 1973 A ser & Light 2%s 1975 gtd 4s_1993 Y State El & Gas 2%s_1977 N Y & Putnam 1st N Y Steam JN 16,000 28,000 73,000 22,000 5,000 inc 4 Vis A-2022 t ANY Ont & West 1st 4s—1992 A General 4s 1955 N £ooo 94% Apr 62% Jan 4 70% Jun 67% Jan A-O 75% Sale 83 J-J 74% 75% 77 4 78% July 15 75 % Jan — 71% 75% Sale 65 76% 65% 62% — 64% 65% 64 70 July 22 78% July 15 85% July 15 1 1 Corp 3Vis 1963 59% F-A 67% F-A 59% F-A 57 y. 58% 63 J-D 95 96 99% 100% A-O 4 86 Norfolk & Western Y Gen 8t 96 J-J 85 3%s 73,000 4s 77 J-J 66% Sale May 56% Sale Pacific J-J 1973 1973 95 93% 95 80 Sale 79% 85% 75% 65% Sale Sale 79% 68% Sale 85% 102 100%102% Sale Sale 65 12 14 66% Jun 17 64 Jun 23 Jim Jan 8 9 90% Feb 19 91% July 29 84% Jan 7 95 22 101 May 20 96% May 3 92 Mar 19 100% July 30 Jan 19 98% May 91% July 8 92 July 14 79% July 14 9i%Juiy"*8 86 Jan 19 91% July 96 July 95 80 5 95 Jan 14 80 84% Feb July 28 July 1 76% 3 8 July 28 May 21 8 85% Feb July 7 84% July 19 82% Jan 15 July 65% July 1 1 80 66% Jan 4 54% Apr 13 68% July 27 26 102% Mar 15 6% Mar 29 75 96% 67% 98% July 7 5% July 1 2% July 1 96% July 16 69 68 6y4 Sale 5% 3 2% Sale 3 M-S 93% 94% A-O 63 Sale 96% 67% J-J J-J -- 103% Sale 97% 68% 402 102% 6% 1% May J-J F-A J-J — 59 Sale 3% July 7 July 27 68% July 27 80 July 27 102% July ~6 7 1 99% Jan 5% Feb 1 3% July 7 96% July 16 1% Jan 8 94% Jan 7 Jan 14 102 July 6% July 69 July 27 62 62 93% J-JT A-O F-A 74 Sale 73% 76 74 62 y« 59% 60% 61% 62 59% July 20 44% July 6 Sale 97 y. 44% 92% Sale 47% 50 96% 97 102% 103% 102% 103% iooy4101 106 106% 100 y4101% 98% 107% 03% Sale 96 y4 — 93 94% 95% — 97% ~ July 1 102% July ~6 101% 95% July 20 7 100% July 14 102% July July 15 61% July 26 48 July 20 96% July 27 102% July 20 100% July 14 75 Apr~~7 95% 98 — 99% 73% Jun 25 69 105% Mar 16 95% July 16 July 20 98 95% July 16 July 15 99 121% 122 103% 121% 110 61% July 26 54% Mar 12 93% Jan 102% July 98% Jan 0 7 12 92% Jan 6 94% Jan! 13 Jan 14 104 July 15 102% Feb 16 122 103% July 121% July _ 104 — 105 _ July 15 116% Jan 19 14 14 Apr M-.V 102% 103% M-N 101 Va Q-J 1997 105% 106% Q-J Q-P Q-P 65% 3s States Power J-J 98% 71% 67% 73% Sale J-J M-S 103% 103% Sale Sale 77 % Sale 74% 79% 106% Sale 105 104% 105 Sale 104% 105 103% Sale Sale ~ Sale 93 — A-O 98% 96 Sale 97% 99 55 96 98% Z 96 1974 1st 3s .—1975 1980 9 104% Apr 5 123 Mar 24 Apr 110 Apr 14 14 8 105% Feb 16 101% July 12 102% Jun 21 105% Jan 108 8 102% Jan 8 79 27 15 29 20 Jan 6 67% Jan 13 74% July 15 98% Jan 4 106% July 29 July July 74% July 106% July 105% July 71 5 113% May 13 4 108% Jun 79 July 27 2 103% Jan 5 105% Feb 9 6 1 104% Apr 30 105% Feb 106% Feb 4 93% Feb 104% July 104% July 2 103% July 12 98% Mar 17 98% July 29 93% Jan 99% Mar 105 July 104% July 98% Z 4 July 15 112% July 30 July 8 76% July 7 74% July 15 104% July 1 98 Z 90 93% 99 108 98 96% P-A J-D 92% Sale 96 F-A A-O 97% May 106 111% July 21 8 103% July 12 Co mortgage 3 Vis—1982 (Wise) 1st mtge 2%s 1977 1st mortgage 3s 1979 Northwestern Bell Tel 2%s_'84 mortgage 2%s mortgage 2%s 74% Jan 101% July 12 112 y4 Sale 108 103% July 103% July 108 Va 109% 5 3 20 104% July 6 102% July 27 103% 104% 101% 102% 104% 106% 103% 105 % 103% 105 J-J 1st mtge 2%s~ 1974 2%s 1975 3s -1978 1st mortgage 2%s 1979 1st mortgage 1st mortgage Ohio Edison Co 104% 111% 112% 108 109% Sale 76% 102% Jan 2047 lien 104 97*% Mar 103% May 26 102% Mar 104% Apr 104% Apr fv, Jan 19 11 21 Jun 110 Sale Sale 110 103% 104 81 58% Feb 105 Sale July 27 41 105% May 17 105% 107% 103% 104% A-O 12 3% Apr 99% Mar 25 101% 102% 102% 81 100 J-J —1997 96% July 1 J-J; 93 Jan 29 103% Apr 102 91 13 Jan 14 97% 3 8 Marii 104% Apr 5 98% Mar 19 M-S J-D M-S A-O 91% 98% 93% 23AS-1975 mortgage 3s 1979 1st mortgage 2%s 1980 1st mtge 3%s 1982 Oregon-Washington RR & Navigation Co 3s ser A-1960 83 102 Sale 98% 94% 94 M-N F-A 93% 94% — — Sale 101% 102% 98% Sale July~~7 86% July ~7 96 101% 86% July 7 102% July 29 98 Jan 5 99% July 26 95 Jan 18 97 Mar 99 99% 96% 86% 102 July 2 95% July 22 95% July~22 96 July 6 4 93% Jan 13 86% July 7 102% Apr 14 99% Mar 16 97 Mar 97% Apr 4 8 J-D Oklahoma Gas & El Gas & 99% 1st & ref 76,000 1st & ref 142,000 83.000 1st 101% ser I Sale 101% K_1971 J-D 99% 100 J-D 99 M„1979 series series 3s 3s series N Sale Sale Sale 99% 97 Sale 99% 100% 94% J-D 91% 1980 J-D J-D 93% 97% 1983 J-D 96% 2%s ser! T-1976 J-D J-D 101% 102% 95 97% 98 95% ref 2%s ser P—1981 ref 2%s ser Q 1st & ref M ser S 95% 99 96% ' 1st & ref M 3%s ser U-1985 1st & 1st ref & M ref 3%s WJ84 1 qoa J-D ser 99% debentures 97% Sale 99% 104%' 105 104% 100% —1986 A-O 100% 91 93% debentures 1987 A-O 98 debentures 1978 M-S 102 98% 92 *4% 99 Sale 99 y4 94% 95 95% 97% 101 102 104% 102% Sale — 3 Va s debentures- 1983 M-S 3Vis debentures 1981 M-N 103 1984 M-S 107% 107% 99% 106 101 — 100% 82% Sale 100% debentures Pacific Western Oil 3 Vis—1964 J-D Paducah & 111 1st s f 4y2S_1955 J-J Pennsylvania Central Airlines A3 Vis conv inc—Sep 11960 Pwr & Lgt 3s__1975 A-O Pennsyl see page 1 102% July 29 101 Jail 4 102% July 27 100% July 21 101% July 102% July 27 102% Jan 11 101% July 102 101% July Sale 102 102% 100% 99% July 99% July 101 95% 94% July 98% 97% July 103 % July 15 Sale 99% Sale Sale 103 % 99% July 23 100% July July July July July July July July July 0 99% Jan 4 7 28 16 9 7 12 15 2 99% Jan 12 104% July 16 100% July 30 14. A-O 104 — 90% 96% 105% 106 99% 93 _ — _ 91 96% 102 Sale 94% Sale 102% 103% 104 y4 102 105% 106% 106% 106% 99% 100% July 22 94% July 8 96% July 28 102 July 2 103% July 16 101% July 16 108 Apr 19 103% Mar 18 Feb 2 103 Jan 4 103% Apr 23 102% Mar 5 96% Jan 4 102% Mar 3 96% Jan 8 102% Mar 9 92% Jan 11 94% Jan 98% Jan 6 99 6 Jan 6 96% Jan 15 96 97 Feb 99 Mar 17 9 104% Jun 1 101% Apr 1 100% Mar 11 106% Mar lo Jan 5 105% July 13 102% Jan 8 101% July 16 105% Apr 20 108 100% July 22 92% Jan 18 101 mtge 3%s 3%s For footnotes, Sale 102% 101% 101% 101% 102% 101% 102 y4 99% 100 100% 100% 95 95% 99% 100% 3 Vis 4s 102% 103 y8 J-D 2%s"debsll985 102 J-D *JT Pacific Tel & Tel 27/ss Sale 96% 1st & ref M 3s 1,000 Sale 101% J-D 1st & ref M 3 Vis ser R.1982 28,000 101% J-D 1st Si & Sale 1977 1st 40,000 40,000 Sale 103 series L—1974 3s ref & Bale 102% J-D 48,000 1st & ref 101 J-D 3s 3s 102% 104% M-S A-O 1966 3Vis 1st ref —, M-N series J—1970 1st & ref & . Electric Co— 2,000 45,000 10,000 83,000 26 Jan 75% Mar 29 Jun 16 99% July 20 95 % July 13 89 July 19 Ry— 4s 3s Pacific 3lT000 95 92 5% 106% 1st 79,000 29,000 8,000 12,000 14,000 19,000 67 59 96 ; 91% M-S registered 2047 Ref & impt 4Vis ser A.2047 Ref & impt 5s ser C 2047 Ref & impt 5s ser D 2047 IIColl trust 4Vis 1975 General 1st 51,000 94 J-D 1st 347000 13 57% Jan 2 63 July 29 65% July 9 84 96 91% 84 71 1st 3 58% Jan 65% July 79% Mar 96 Sale 95 89% Sale M-S (Minn) 150,000 74 63% Jilly 27 62 % July 29 63% July 30 62 91% 96 82 M-S registered Northern 9,000 18 74% May 27 70% May 21 July 15 July 22 Natural Gas Co— lien Prior 49,000 ' 87 M-N 1974 f s Northern 29,000 100% 96 — M-N A—1974 ser debentures f debentures 3 Vis s 16.000 78 76% July 7 74 July 22 Ry— ref 4Vis Northern 42,000 42,000 134,000 _ 117% series A ref 5s & Gen 66,000 11,000 61% Sale 87 Sale 85 A-O 1st 4s_1996 Central Northern 1,000 Jun 16 58% Jan 62% 63% 95 M-N J-J Ref 94,000 11,000 70,000 3.000 60 85% J-J 1994 mtge 4s AGen N — A-O 1st & cons M 4s ser A—2004 16,000 9,000 F-A J-J 1st Term 33*000 4,000 J-J , Y Susquehanna & Westn mtge 4Vis ser A—2019 Telephone 2%sser D.1982 mtge 3Vis ser E 1978 Ref mtge 3s series F, 1981 Ref mtge 3"Vis ser G—1984 Niagara Mohawk Pwr Corp— General mtge 2%s 1980 General mtge 2%s 1980 Gen mtge 3Vis 1983 General mtge 3 Vis 1983 1,000 21 2 Riv & Pt Chester Harlem 13,000 2007 M 4s ser A 1st & ref 1,976,000 2,005,000 1,000 196,000 200,000 5,000 series B Gtd 4Vis ; Jun 99% July 30 100% July 20 Chic & St Louis— New York - 100 Y Cent & Hudson River— Gen 22„000 8 7 July 22 100% Jan 20 104 , Ref & N 70,000 16,000 85% July Jan 97 96% Jan 103% Jan July 12 July 22 ' 288,000 Apr 13 Apr 23 Mar 24 Jan 97% Jan 106 1 tmummmmmmmrnt 100% Jan Sale Sale 1998 Cons ' 9 103% July A-O New York 844,000 1,100,000 ) 466,000 102% July 85% July July ' 102% 99 ''•'-mmmm - 97 — 104 — 101 100% July 14 100% 100% 102% 103% 108% July 13 107% July 12 107% 108% » A-O 5%s series A Sale 103% 102% 1954 A 1st 108% ' 102 85 1st mtge g 5s ser C—1956 4%s series D 1956 A A 145,000 Tex & 1st 5s series B 99 80 J-J Orleans Term 3%s__1977 New 139,( 18,000 19,000 J-J A.1983 ser 108 101 M-S gtd 1st 4s..l986 Pwr & Lt 3s__1974 Gt Nor 5s Sale 97 F-A Junction J New Jersey 106% 101 July 28 July 28 2 4 8 20 99% Mar 3 102% July 19 98% Jan 12 103% Mar 9 104% July 13 101% Jan 22 99% Jan 12 104% Jan 106% July 96% Mar 94% Jan 8 105 Apr 1 104% Mar 11 106% Jan 18 95% July 23 97% July 102% July 1 106% July 9 106 99 May 18 Jan 5 Jan 6 99% Jan 7 108 — 100% 100% May 14 100% May 14 — 95 93% Sale 99% 100 94% 95 July 9 99% July 20 95 July 9 100% July 13 00% Jan 96 Jan 11 6 96 May 20 101% Apr 6 August, 1954 Sales I* NEW YORK STOCK EXCHANGE—BONDS New July York Price Jan. 4, Stock Exchange Value -PRICES 1954 Interest I BONDS 43,000 427,000 Pennsylvania RR— > Consolidated 4%s li960 General 4Vis series A__1965 July 1 Opening or Openinf or Period Bid F-A 107 Sale J-D 104 Bale J-R 108% Sale 4Vis series D__1981 Gen mtge 4%s series E.1984 A-O 98% 99% 93% J-J 98 y4 Sale 93% Sale Gen mtge 3%s series F_1985 J-J 86 Sale 78 81% 103 103% General 322,000 152,000 General 19,000 series 5s B Peoples Gas Light & Coke Co— 1st & ref M 3%s ser H.1981 * J-D 38,000 168,000 Peoria & Eastn 1st 4s ext-1960 AIncome 4s v, 90% 55 Sale Af-S 96 A-0 Sale Sale Sale 81 59% 60 Sato Belo Prioes Prleoo Prlooo 31,000 107% July 1 108% July 29 106% Jan 5 Sale 101 % July 1 Sale 2 103% July 30 107% July 29 103 100% May May 7 Sale Sale 93% July 95% July 21 95% July 21 82 y4 104% July 93% July 79 81% July 27 1 1 July 15 . 91% Jun 6 10 91% May 27 77% Mar 31 103% Jan —■ 95% Sale 9 4 y8 67 69% 59 y4 15 96 July 22 90 Jan 8 96 70 July 27 53 Apr 1 70 95% Jan 5 102 July 9 101% July 28 109. 112 108% July 2 112 July 22 102 103 103% 103 July 16 103 July 16 98% July 1 100 July 1 98% July 21 ; 97% July 2 99% July 9 100 July 29 . July 22 July 27 Apr Phila Bait & Wash RR— General 5s series B 1974 General gold 4%s ser C-1977 7,000 2,000 , F-A 108% J -J 102% — Sale 104 Philadelphia Electric Co— : 35,000 1st & refunding 2%s refunding 2%s refunding 2%s refunding, 2%s refunding 27/8s refunding 3 Vis refunding 3%s ref mtge 3%s 1971 J-R 95% 96 1967 M-N 97% 98% 1974 M-N 94 % 97 1981 J-R Phillips Petroleum 2%s 132,000 1st & 8,000 1st & 1st & 19,000 ; 6,000 1st & 93% 97% F-A 1982 J-J 1983 Af-N 1983 J-R 107%; 1964 F-A 1983 J-D 98% 107%Sale Pillsbury Mills 3y8s debs_„1972 J-R 99% 100% 2li00O 1st & 50,000 1st 1.395,000 & 3.70s s f conv Pitts Bessemer * 7,000 6,000 1st mtge debs_. A ser 1996 • — 103% 5 8 98% Jan 8 98% July 28 97% July 27 95% Jan 8 101% July 110% Sale 103; Sale 101% 102% 96% 105% 104 Juiy~2~3~ Sale 103% July 100% July 112% 99% July 9 Sale 110% July 6 1 2 106 July July 101% July 113% July 104 . 13 29 16 29 102% 103 F-A 102% P-A 108 Af-N 108 103% 103% — 96% — 103% — 103% 108 Sale 96% July Jan 28 98 11 100 Apr 7 ! Mar 25 1 105 Mar 29 4 105% May 103% Jun 30 108 Feb •98% Jan 5 4 25 8 93% Jan 29 8 97 July 6 102% Jan July 108% July 1 1 July 27 96% July 104 — 108 July 108 _ 108 July 12 3 104% Mar 26 102% Mar 11 115 May 24 Jan 103% July 27 103% Mar 3 Mar 31 — V 1 28 104 Jun 22 1023/4 Jan — 108 100% Mar 9 101% Peb 26 99% Mar 19 97% Feb 94 100 97 107% 108% — Sale 106% Mar 107% Jan 101% 102% 97 19 112% Mar 103 % Jun 101 100% 102 — M-JV Cons gtd 4s series H 1960 Cons gtd 4%s series 1—1963 Cons gtd 4yas series J—1964 13,000 106 Jan 103 105% w : 99% 97 973/4 99% 100 104 103% 104 % 98 J-R Pitts Cine Chic & St L Ry— Cons gtd 4s series G 1957 7~000 99% 101% 98% 96 L Erie RR & 27/8s ;;.f —,!•-< 93 101 98% 97% 98% 102 & 100 99 97 — 1978 1st 71,000 100 Sale Sale 98% 108% July 2 101 May 18 6 104% Mar 18 1 108% 109 101 86 % Jan 6 101% Sale 109% Mar a 106% Jan 15 109% Peb 9 99% Jan 15 99 % Jan 31 July July 101% 104y4 100 Hlr hoot Sale 103% i JAN. 1 Lowest Sale Pere Marquette Ry Co— 1st mtge 3%s series D—1980 SINCE Highest Sale PrieM 108% 103% 107% 95 % 95% Sale 103% 103% 94% Sale 92 Apr 1990 107% 101 y4 104% BANG! Leweel «r Bid 1968 108,000 IN JULY- July 80 Closing Bid Ask 13 14 104 % Jun 21 108 Apr 30 109 108 July 12 108% Apr; 9 104 Jun Jan 9 Pgh Cine Chic & St Louis RR 43,000 43,000 35,000 General 5s series A 1970 J-D 104% 108 % 104 General 5s series B 1-1975 A-O 108 103% E—1975 A-O 85% Sale 81 85% 82 % M-N 95 96% 99 Sale 99 Gen mtge 4,000 3%s ser Coke & Chemical 3%s_1964 3.000 Pgh Consolid'n Coal 3%s_'65 J-J 5,000 Pittsburgh Plate Glass 3s_1967 Pittsburgh Ac West Virginia Ry Co— 1st mtge 3t/8s ser A 1984 Pitts Young & Ashtabula— 1st gen 5s series B 1962 A-O 1,000 1st gen 1st gen 5s series Sale 99% 100% 101% 100% 101% 102% F-A 105% 111 J-D 100 101% — 102 3/4 99 - s- July 1 101% July 16 102% July 14 106 1 107»/4 Jan 105 July 23 July 9 99 July 1 101% July 16 1033/4 Jun 30 108% Jan 84 81% Jun 28 96% Jan 19 99% Jan 12 1023/4 juiy 14 101% Jan 5 1st mortgage 3%s 1977 1st mortgage 3s 1983 93 M-S 1984 /' debentures 1956 Af-8 106 — P-A J-J Af-N —1963 100 Z 100% 106 July 16 106 6,000 6,000 M-N 100% 100% 1968 J-J 130 2037 1972 1979 J-J J-D Af-N J-D 99% — July 99% 100% 101 1972 J-D 102 1983 1964 A-O 100% 100% Juiy28 102% 103 101% July Reading Co 3%s Af-N 40,000 Reynolds A-O - -. 3y4s ser D 1995 (R J) Tob 3s___1973 Rhine-Westphalia Elec Pwr— * A Direct .v; 1952 1953 21,000 *AConsol mtge 6s —1955 Rochester Gas & ElecfFio—' 1977 8 Gen mtge 3%s ser J—1969 ser D 100 July 100% 2nd gold 6s__ 1996 St Louis-San Fran Ry— 76,000 St Louis Southwestern Ry— 1989 • 10,000 1st 4s bond ctfs- 18,000 July" 2 8 103 Peb 135% July 13 135% July 13 215 218 July 9 101% July 27 98 July 30 1043/4 July 14 104% July 6 100 July 26 105% Apr 21 135% Jun 22 218 July 9 102% Mar 25 St 1,000 — — 98 -4 94% 95% 71 ; — July 14 101% July 27 97% July 27 104 1043/4 103% 1043/4 103% July 2 103% July 22 100 100 — 85% Sale 98 99 134 July 26 152 85 July 1 96% July 13 86% July 27 98% July 27 122% 133 120% July 119% July 119% July 101% 101% July 15 102 122 Jan 5 131 Jan 28 124% 9 123 7 123 6 123 i July 9 July 12 July 23 200 Peb Jan 15 97 Jan 21 102% Jan 15 100% Jan 6 97% Jan 11 100% Mar 10. 81% Jan 13 87 Apr 101% Apr 18 96% July 13 106% May 106% Apr 107 Apr 100% Mar 2ft 105 May 100% 86 M-N 104% J-J Paul & Duluth cons 4s_1968 J-J 95 % J-D 95 —. 97 76 8ale 88% 104% 89 116 — 80 98, 76% __ 2,000 M-N 112 Scott Paper 3s conv debs_1977 M-S 123% 1st. mtge 3s series B t[3%s s f debentures 1 2%s 3 131 130 Mar ls> 130 Mar 15 July 8 # v98% Peb 95 Jan 71 1 27 80 July 6 80 July Jan 4 83 July 16 83 July 16 80% Jan 12 104% July 15 91 July 14 100% Jan 4 117% July 13 109% July 9 107 6 Sale Sale 104% Sale 90% 104% July 22 118 Sale 116 89 108% 110 100 99% ■ • '"V-J :> — — f 3s 2,000 * 61,000 ; 4,000 1,049,000 ./ — -172 _ 99% July 1 July 14 109% July — 98 87% Sale J-D — — 156,000 138,000 93 6%s—*51 M-S — 7s_1941 1983 -1965 P-A J-J J-J J-D A-O Corp Southern Indiana Ry 2%s_1994 Southern Natural Gas 4%s_'73 J-J J-D Pacific Co— 5,000 1977 1969 1981 San Fran Term 3%s A—1975 (Oregon Lines) 4%s Gold 4%s Gold 4%s Southern Pacific RR Af-S Af-N Af-N J-D J-J 11,000 66,000 192,000 2%s series G 1961 Southern Ry 1st cons 5s—1994 Devel & gen 4s ser A_—lj>56 Devel & gen 6s ser A 1956 > Devel & gen 6%s ser A^1956 J-J J-J Tor footnote*, om paga 14. Mar 15 102% May" 13 97% May 28 80 Jun 18 81 Mar 18 86% Jan 12 104% July 15 Jan 15 94% Feb 118 96% 99% 103 95% 96% 139 53 96% 97 — 91% - 91% 107% 58 % — Sale 99% July 6 99% July 6 118 __ 163% 163 Sale July 9 July 28 118 — If 101% 95% 94% 98% 97% 69"% 109% 104% 103% 103 1 — Sale 9 100 Mar 8 99% July 6 95% Jan 8 28 6 123% Jan 4 96% July 28 101% July 30 92% Jan 29 175 May 11 118 May II 96 101% 95% 95% July 12 96% Sale 175 July -Sale 101% July 30 100 Sale 96% 96% 96% -:V \ 99 103% — 95% July Sale 103% 96 2 95% July Mar 17 9 91% Jan 14 103% July 19 97% July 28 100% Jan 8 64 58 107% Sale 100% 101 96 61 / Sale 105 101 Sale 96% 98% July 6 75 93 : 96% 97% 96% 75 80 Mar 10 July 2 July 16 July 7 95% July 2 66 July" 23 101% July 21 95% July 6 Jan 98 Apr 9 139 Jun 25 49% Mar 10 66 107% July 30 96% Jan 7 98% Jan 96% July 21 91% Jan 102 July 9 96% July 26 8 4 101 July 104% Mar Mar 19 112 101% 102 97 - Juiy~19 125 / 68 6 07% Apr 9 101% July 30 4 6 5 Feb 24 97% Jan 5 July 23 110% May 27 101% Apr 23 96% Mar 5 118 Mar 15 102% Apr 97% Mar 5 74% Juiy22 Sale 116% Sale 111 July 2 105% 106% 105% Sale 106 Sale 96% 106% Sale Sale 105% July 105% July 1 106 106 Sale 92% Jan 11 97% Jun 98% 17 99% Mar 29 75 ' July 23 117% July 23 75 July 23 117% July 23 70 Jan 5 109 Jan 5 106% July 13 103% Jan 3 . Sale 103% — — 72% 111% * 109% July Mar 118 — 98% 92% Apr 101% Mar 11 9 July July 142% 105% Sale 100% 101 95% 96 97% 92% „ 96% — Sale 1 85 —. 99 __ 92% 97% 87 88 96% Sale 1 105% July 7 99 July 15 107 91% July 1 86 July 8 96 July 20 130% July 6 102% July 1 92% July 87 July 96% July 131 July 103 July July 15 106% July 13 99% July 20 11 106% July 13 Jan 11 102% Peb 16 66% Jan 28 107 July 15 106% July 13 99% May 20 103 Co— 1st mtge 27/8s series E__1986 1st mtge 2%s series P—1996 33,000 95 — * 19,000 14,000 38,000 / 99% 100% A-O A-O _ 335,000 97 100% 102% 91% 1974 1982 1971 . Halske 25 100 9 m __ 120% 95 v J-D Southern Bell Tel & Tel— 3s debentures 1979 J-J 2%s debentures 1985 .F-A 2%s debentures 19TJ7 J-J Southern : 90 M-S Sinclair Oil Corp 3V4s Rk.elly Oil 2%s debs Socony-Vacuum Oil 2%S—1976 South & Nor Ala gtd 5s—1963 3,000 93,000 . & *ASilesian-Amer 1,571,000 _ A Siemens Af-N 1966 Service Pipe Line 3.20s Shell Oil Corp 2%s deb 98,000 38,000 50,000 1980 1977 debentures debentures Juu v.■> — Sale 116 117 8s Sons— (Jos E) 6 27 28 Seaboard Air Line RR Co— Seagram T 152 — 100 04 4,000 5 29 80 83 107% 109% — — A-O 14,000 Mar 25 , St Paul Un Dep 3%s ser BJ71 Engl RR-11st guaranteed 4s 1989 26,000 • 105% Mar — 101% Sale 75,000 > 26 100 123 % Apr 122 83 Scioto Val & New ,;:i 103 _ 117%-120. 117% —•'// May 19 100% Sale 152 100 4 117% 133 — A-O 2d gold 4s inc bd—Nov 1989 - 134 26 23 1013/4 85% Sale Jan ~ 1st mtge 4s series A—1997 A2nd inc M 4%s A Jan 2022 123,000 97% J-J St Lawr & Adirondack 5s_1996 1,000 85 98% 68 99% Apr 98 — 8 100% Jan 100 Sale 82% —. 29 Juiy~28 215% 220% 104%, 100 Af-S> 1 Saguenay Power 3s ser A.1971 2,000 Jan 7 102% July 27 101% 99% — — — . — 104 — M-S Gen mtge 4%s ; May 18 2 218 ? 98% Sale — M-S 4,000 ? 135% 100 102% — Af-N P-A A-O * A Direct 24,000 ■ 95% 81 M-1Y mtge 6s *AConsol mtge 6s 10,000 1950 99 96% J-J 7s mtge 104% — 210 45.000 ref mtge : 133 93% Quaker Oats 2%s debs debentures & Jan — 101% 102% 104% 98% 53,000 12,000 10,000 1st 103 yi' 100 135% 102% 103 2037 31 aS 14 23 f 100% Apr 101% Jun 15 107 ; July 16 97% 1Q1 — 1st & ref mtge 1st & ref mtge 3y4s 5s 8s 1st & ref mtge 3s 1st & ref mtge 2%s 28 104% 98 99% 111 97% — — 1st & ref mtge 1,000 6,000 Feb 96 — Public Service E & G Co— 3s 88 J-D Plantation Pipe Line 2%s>1970 Potomac Elec Power Co— 1st mortgage 2%s — Sale 105 1977 Providence Term 1st 4s — 104 July 6 1033/4 July 1 82 % July 27 Sale 106 104 3/4 107 Af-S 1974 C 4y2s series D 104% Sale J-J A-O A-O A-O , 79% Sale 94% 95 122% Sale 101% Sale 105% 106% 106% Sale 91% Sale 86 88% 96 98 130% 130% 102% Sale 105"% Sale 107% Sale 131 102% 132 Sale 106 Sale 107 107% 10R7/8,Tnlv 107 15 84% Jan 9 30 79% Jan 15 94% Jan 13 15 88 Apr 1 88% Mar 15 27 122 Jan 8 16 101% Jan 4 97% Mar 18 131 July 27 103% Jan 29 1 inpi/„ j„iv 90 105% Jan 5 106% Apr July 12 107% July 14 106% Jan 4 108 • Mar 30 EXCHANGE—BONDS NEW YORK STOCK 14 Sales In New York July Stock Value 1954 Opening or Bid Ask Interest BONDS 9 Southern Ry Period (Cont)— * . Orl New J-J Bell 6^000 debentures Coil Standard A-O Prod 100 y2 69% Sale 3-D 87 y4 89 A-O 102% M-N 90% 91 95% Sale Apr 1967 5s 92 % 99 2013 Standard Oil M-S Sunray Oil Corp 2%s debs_1966 Swift & Co 2%s debs 1972 93,000 101,000 115 J-J — J-J — 95% — Ref & imp M 4s ser C J-J Ref & imp 97 Sale 99% Sale Sale 2019 2%s ser D__1985, 3s debs 1965 100 M- N 106% 101 income 95; J-J 56% 119% July 13 Sale 2%s debentures 3%s 4,038,000 debs (subord) conv 133% 130% July 9 131 122 131 Pacific Union M-N Sale 106 y8 Sale 95 M-S 101 J-J 103 J-J 104 F-A 103% Corp 2%s coll tr 3%s__'72 1973 4%s s f debentures 1972 S Rubber Co 2%s deb__1976 25/8s debentures 1967 1st mtge & 44~00() U 2,000 23,000 Universal Pictures 3%s — 89y4 — 104 y2 100 98 100 100% 100% 102% 102% 103% 104% 97 y4 v Sale Cons series B 4s Electric 19,000 9,000 14,000 Sale 105% io~6oo 1st cons 94 105% July 28 94% 92 95% 94 98 93% July 20 10~000 96 Jan 6 104% July 23 100% Jan 25 104% July 29 101% Jan 7 105 % Mar 3 105 Feb 3 106 % Jun 2 102 Jan 12 104 May 17 86% Jan 5 99 Mar 19 102% May 5 103 % Mar 19 27 83% May 20 82 Mar 18 96% -97 V 101 % 86% 95% 87% 103 Va 104 103% J-J 7 81% July 97% 97% 97% July 6 98 68 y4 95% 81% July Sale 70 71 74 70 7 Sale 87% 101% 101 104% 105 y8 61% Sale 105% 106 105 % J-J 93% 97 — 102% 103% 1960 A__1980 M-S J-J 93% 98 Elec 2%s__1971 Westphalia United El Pwr— •Alst mtge 6s ser A 1953 Wheeling & Lake E*rie RR— Gen & ref M 2%s ser A-1992 M-S 94 y8 ~ Wheeling Stl 3y4s ser O—1970 1st mtge 3 Vis ser D 1967 3y2s conv debentures—1965 flWilson & Co 1st mtge 3s_'58 Winston-Salem S B 1st 4s_1960 M-S 4%s debentures ser Westinghouse 2,000 14,000 1,000 259,000 29,000 1,000 > Central Wisconsin 137,000 1st 4s mtge J-J A——2004 iiooo J-J M-N A-O J-J -1979 96 97% 95% 98% 99% Sale 102% Sale 104 Sale 99% 98% 97% Wisconsin Pub Serv 3V4s—1971 J-D 100% 101% 103 % Sale 101% __ Sale 103% Sale — Sale 100% 102% J-J 97% 100 J-J 88 93 25/as 1976 debentures—; Denmark 878,000 at selling flat. bonds principal amount 5s have been called for entirely or partially: Tobacco due amount called on 91 103% Apr 6 105% 100% juiy~~2 101 Jufy~~8 100% July 2 103 Ma~r"~9 105 July 30 106% July 15 67% July 26 104% Jan 7 107 Feb 61% Jan 4 67% July 26 66% July 29 59% Jan 7 66% July 29 102% Jan 7 64% July 14 64% July 1 103% July 2 104 104% July 30 2 3%s due 1977, $1,404,000 called on Aug. 1 at 100. $10,000,000 July 15 at 100. 1955, principal 116% July — 83% July 118% July 12 7 90 8 100% July 8 102% July 22 8 104% July 29 Sale 70 94 95 94 103% 104 due 94 11 7 98% May 12 1977, 6 123 Apr 28 106 Mar 22 8 90 96% Jan 12 102 Apr 1 98% Jan 11 102 Apr 14 July 90 4 8 95 Ya Jan 100 % July Mar 25 103 July 8 103% July 2 102% Feb 4 106 4 Jun 1 80% May 14 87% Jun 11 July 30 71 94 July 1 July 21 64% May 14 July 21 103% July 27 113% July 27 92% July 1975, $1,808,000 principal amount called on Sept. ^Companies reported as 1 Jun July 1 at 101%. Norway (Kingdom of) 4%s due 1956, $719,000 principal amount called on Sept. 1 at 100. 3%s Feb 100 86 of) 4%s due 1962, $8,principal amount called on Oct. 15 Line 105 7 8 104% July 29 .82% July 23 70 July 100% July 100% July (Kingdom Air 12 July 19 Jan 94 101% July 30 101% July 8 103% July 2 1 101% July principal amount called on Sept. Seaboard 97 7 102% May 24 July 29 100 95% July 20 Sale Pacific Ry, 4%s due 96% Jun 15 104% Mar 16 106% Feb 104% Mar 22 July 19 97 July 19 103% July 95 93 July 12 105% July 21 105% July 21 82% 94% Jan"l4 July"~6 100. Northern July 29 104% Sale 103% 104 — May 26 60 Juiy~22 90 104% 70% 93% 115 — 120% 133 101% — 83% 90 19 72% Apr 29 9 102% July 13 55% Jan 29 94% Jan Sale Sale 100% 101% _ Feb 68 99% Apr 4 95% Jail July 29 60 1 8 77% Jan 103% 97 97 103 101 100 July M-S following Australia 105% _ 90 May redemption, either American Sale — 117% 118% _ J-J •Negotiability impaired by maturity. flThe M — 103% Yonkers Elec Lt & Pwr— ABond 103% Sale — M-S 4y2s 2029 Wisconsin Elec Pwr 2%S—1976 income ser A_Jan 1 1st mortgage 2%s 2,000 66%, Sale Sale 97% RR Co— ser Sale 67 98 General mortgage 204,000 1,000 105 __ Sale 66 M-N — 71 July 19 103% July 8 Jan 78 — 103% 104 y4 101% 103 100% 101 64 y4 Gold 5s 5,000 87% __ 59 7 July 13 105% Mar 25 95 103% 59% Western Union Telegraph— 287,000 9,000 Sale 60 95 1st mtge 4y2s ser 2,000 Sale 103% 104% July 102% July 13 Sale 59 103% 103 103 y8 Sale mtge 4s series A 1969 B 1976 Western Pacific RR 3y8s_1981 July 16 85 98 Western Maryland Ry Co- 71,000 8,000 83 July 16 85 81% 101% 102% J-J 83 83 85 A-O 2361 95 % July 20 2 85 Gen Registered Juiy~~6 ~ Power— J-J 94% July 103% 83 M-N series I__1966 2361 Juiy"l9 81% — 1st 4s gtd 103% 83% Sale 87% West Shore 104% July 23 104% July 13 80% 77% F-A M-N Sale 94% 94% 103% 94% — — Sale 105 106% 116% — 3 97% 104 106 Ya 97% July 13 96% July 12 101 104% _ 103 y8104 — 97% Z 97% 103% 104% — 56 1st mtge 3y2s 57,000 241,000 190,000 96% ti— 101 — 102% 105 A-O 1974 July 27 99% Mar 17 101 Apr 22 55% Penn 99% Jun 28 117 15 0 104 % West 103% Jun Jan F-A West Penn Electric 3%s 96% Mar 19 94 — 103% J-J July 27 117 1 3 94% Jun 22 Jan Feb 26 100% M-N 3%s_..1967 1979 104% July 106% Mar 18 93% July 20 Jan 7 97 90 July 20 94% July 26 92 July 20 May 28 104 103 % A-O gtd July" 97 Z Apr 105% Jun A-O A-O July21 92 107% 108 105% July 28 105% Mar 29 6 103% Jan 103% May 21 104% 105 Sale 97% Feb 23 105% May 11 101 94% J-J 9 1 100% Mar 30 96% Jan 19 104% Feb 18 V 7 106% Feb 101 96 J-D 99 97% Jan 3 M-N Gen mtge 3 s 7 19 Jun — F- A Westchester Lightg 8 100% Mar 18 Wash Term 341000 4 95 101 M-S gtd 3y2s 2000 2%s ser A—1970 Jan 86% Jan 104% Apr 8 89% July 28 105% July 8 100% July 26 100% 102 93% Warren 100% July 8 91% Mar 15 100% July July 12 July 23 100% July 26 88% July 14 100 Warren RR 1st ref 1,000 122% May 24 101 94 1971 100% May 24 4 100% 102 M-S 3%s.—1976 Petroleum 3%s '66 7 102 100 M-S Walworth Co conv 9 2 96% Jan 104% July 104% Apr 1st mtge 3%s ser B 10,000 4,000 857,000 Mar 104% Jan 103% 104% J-D Gen inc 4y4s ser B Jan 98% Mar 105 July 12 111 2 105% 99 A Jan 1981 1991 Gen mtge 4s ser 6,000 May 10 101% Apr 23 99% July 12 July 14 Sale Wabash RR Co- 1,000 99 104% 92% 98Va & 1st lien & ref M 3%s ser 6 18 Mar 25 99 103% Jun 16 94% 92% M-N 3s series B_1995 C'73 Virginian Ry 77,000 104% July 14 105% July 92 % 85 95% F-A 1st gtd 5s—2003 5s 1958 103% July 30 94% Jan 104% July 29 105% J-D & Southw Va 98% July 13 107 6 99% Jan 104% 105 y4 103% 104% M-S Power— 1st & ref M 2%s ser E_1975 1st & ref M 3s ser P—1978 1st & ref mtge 2%s ser G 1979 lst&ref mtge 2%s ser H 1980 1st & ref M 3%s ser I__1981 1st & ref M 3%s ser J—1982 Virginia 100% Jun May 24 July 12 101 105 97% 99 104 A-O A.1955 1957 77% July 30 37% July 14 30 5 18 Jan 98 105% A-O 3yas 3%s conv sub debs_l969 Vandalia RR cons g 4s 102% July 14 102% 95 Vanadian Corp of America— 576,000 89% 89% 86% M-N 1959 7 103% Jan 99 101 100 Sale Jan 54% Jan 25 July 22 98% July 28 101 July 12 106 105% July 28 105% July 104% A-O debentures f 99% 100% Sale 99% July 26 105% Mar 15 97% May 14 Sale 103% 98% 100% 7 95 July 16 98% July 13 98 99% 13 15 Va Mar 100 97% July 16 — 100% 101% 07 Sale 1977 1970 debentures mtge & coll tr 3%s__'71 s ^ , 37% July 14 1 98% July 13 99% 97% ,; _ 96 104% A-O 3%s 97% July 2 Jan 95 102% July 14 77% July 30 2 99% July 22 105% 106 100 97 A-O 11,000 34,000 29 Sale 98% — 106 103% 103% United Biscuit 2%s debs—1966 Gas 69% July Sale 99% 105 July 28 22 Apr 101% Jan July 26 105% July 21 98% July 23 — 37 Sale 29 Z Uf-8 1st 77% 99% F-A 3%s Sale 70 98% Sale 1976 United 98% 100 97 96 2%s ser C 1991 Union Tank Car Co 4%S—1973 Ref mtge 15,000 3,000 104 y4 104% 105 ioi%io2% RR— debentures 27/8s 46,000 120,000 131 — Sale 100 J-D 1970 1972 101% Jun 101 California— of Oil Union 88,000 99% Mar 25 104% Feb 25 4 103% 107% M-N 27/8s_1980 coll tr 3%s_1982 6 18 J-D 1st mtge & 6~000 July May 14 4 Jan — 1st mtge & coll tr 5,000 119% Mar 31 94% Jan 26 101% Jan Jan _ M- N 2 Feb 111 99% July 28 92 — 17% A-O 102 % 94 94% Mo 3%s—1971 of 119% July 13 2 102% July 21 98 y8 July 99% 1 95 1st 24 100% July 20 J-D mtge & coll tr 2%s_1975 3s debentures 1968 Union Elec 9,000 10,000 Jun 101 101% July M-S M-N 98 8 2 2%s deb_1961 Tri-Contin Corp I 19 94 Ya Jan 100% July 12 101% 104% A-O 27 100% July 125 120 J-D Cent 3%s A__1960 Ohio Tol & 5s Apr 27 100 % Mar Pacific-Missouri Pacif AAdj 1 104 % May 14 95 Apr 101 Sale 100% 100% J-D 1960 Jan 1960 1 2 100% Mar 15 ■h. 95 % Jan 15 95% Mar Sale y4100% 130% 105 y4 105% 1st g 5s__2000 tA3rd Ave Ry 1st ref 4s 5 102% 100 J-J 100% July 15 98 — 101% 1985 Jan 102% 102% Sale 3%s__1974 111; Jun 91 95% July 16 2 97% Apr 4 Sale 10iy4 97 ya RR of N O 7 1 11 104 % May 14 119% 123 99% — _ 91% Term July 8 87% Jan 7 101 — 119% 123 — 93% 94 G.en & ref M 37/8s ser E r July Mar 72% July 23 5 102% Jan July 30 — Z Z A-O ser 97 110 99% July 100% 104 y4 — 98 103% Mar 5 27 67% May — A-O Texas & Pacific 4,000 705,000 2,548,000 18,000 13,000 117% July 8 7 92% Jan i 72% July 23 95 C_1990 3%s 1st & ref M , 110% Jun 8 July 29 97 July 94 Sale 94 y2 94% Sale 104y4 1st & ref M 3%s ser B.1970 Texas ; Prices 100 % Jan Texas & New Orl RR Co— 43,000 38,000 8,000 34,000 6 7 92 July 14 106% July 1 75 110 93 106% 94 104 A-O Corp Sale Prices 117% July 2 70 71% Term RR Assn of St Louis Texas Sale 102 % 103% — M-N J-J 1973 27/es debentures 272,000 July 95y4 July 97% 100 96% 95% 101%, 103% 69% 72% . 1,000 31,000 Highest Lowest 98% — 92 Sale (Ind) 3%s__1982 Standard Oil Co (N J)— . 2%s debentures 1971 2%s debentures 1974 Stauffer Chemical 3%s 1973 1,531,000 98% — 91% M-N 1985 1983 ASpokane Intl 4%s A 143,000 68 Va Telep— debentures 3%s o Priees Ask 116% 117% 117 115 113 110 M -N 1977 RR-joint 3%s 2%s Bid Ask Sale Highest Sale Prices Lowest Northwestern & Southwestern 32,000 Bid SINCE JAN. 1 RANGE IN JULY- July 80 Closing er July 1 Opening or V : Memphis Div 1st g 5s__1996 55,000 -PRICES Price Jan. 4, Exchange $1,400,000 1 at 100. being in bankruptcy, 92% July 8 73% Jun 7 18 95 9 Jan 14 104 90% Jan 100 92% July 8 8 Apr Apr 27 92% July 8 under Section securities assumed receivership or being reorganized of 77 the Bankruptcy Act or by such companies a Deferred delivery sale, r Cash sale. t Odd-lot I sale. x The \ . Sold ex-interest. e following transactions were made dur¬ ing the current month and are not included in the year's range because of the reason shown below: Nona, s \ 1 New York Stock Exchange Stocks - - Monthly and Yearly Record RANGE OF STOCK PRICES FOR JULY Stock Sales— July (Shares) NOTICE—Cash and deferred delivery sales New range Shares STOCKS 9,400 147,400 ABC A 180 60,400 1,700 50 67,900 1,200 20 82,000 400 323,700 5,000 120 990 270 " Gold preferred Industries 51,300 1,500 295,000 Allied Allied Kid Allied i 300 1,600 4,100 4.08% 40,300 66,500 60 680 241,200 300 34,300 13,900 16,100 100 42,800 143,600 48,500 6,600 13,600 700 21,200 14,300 969,900 1,900 37,000 123,200 65,500 7,600 167,800 1,116,500 411,900 59,000 65,700 3,500 150,700 91,100 7 30 23,200 13,100 60,500 3,680 438,200 13,200 401,600 3,310 102,200 30 117,600 2,300 77,100 450 20,600 49,500 140 258,000 5,200 124,900 25,000 14,900 2,040 107,400 16,600 19,500 $340,100 219,800 136,500 33,900 163,000 28,700 800 v 33,100 166,300 277,400 1,598,600 30 1,070 44,500 153,200 16,100 105,800 23,100 4,070 568,200 75,900 2,200 19,410 For & 223ft Sale 21 Sale 357/8 Sale 24 y4 Sale 28 ft 293/4 28 ft 29 . 75 Sale 823ft July 1 823/4 July 20% Sale 24 ft Sale V 20 ft July 9ft Sale 51 8% 533/4 Sale 1 1 25 ft Sale 53y8 53 Sale Sale 26 ft Sale 26% Sale 8ft July •'•v 53 July 30 25 ft July 6 24 ; • 106 Sale 110 1553A 158 109 ft 110ft 111 Sale 170 2% Sale V- 3 16% 77ft 16% 18 78 ft 83 Sale 165 3ft Sale 145 3% ' Sale ' 148 /--A';/:; 3ft Sale Sale 146 Sale 84ft Sale 84 85 ft 144 ft July 27 84 ft July 1 28 ft Sale 32 ft Sale 33 ft Sale 31% July 20 92 ft 96 93 96 .1 8ft 8% ■: 102 ft 104 93 -11 Sale 9% Sale 90ft Sale 96 ft 16% Sale 18% Sale 357ft Sale Sale 32% Sale 37 ft Sale 46 ft Sale 48 ft Sale 89 ft 91 95 953/4 95 ft Sale 63 ft Sale 26 45 ft Sale 93 95 57% 115 y Sale Sale 56 ft 59% Sale 48 ft Sale 87% 63% 2 30 20 166% * 2ft 35 19 ft * 112 Sale 1% Sale 57 59 / Sale Sale Sale 62% 88% Sale 69 Sale Sale Sale 23/4 23% 34ft 31 21ft 175 ft 29ft 33 22 223/4 23 175% Sale Sale 72 Sale 73 Sale 1 11% Sale 13% Sale 143/a Sale preferred—100 70 ft Sale 81 Sale 833/4 Sale American Bakeries Co com.* 29 Sale 30 Sale 3ft % conv com 27 ft Sale conv—100 98 ft 99 ft American Bank Note com.10 163ft Sale 56 Sale 62 Sale 61ft 62 ft Sale 10% Sale 11% Sale Sale 45 ft 46ft 49 Sale 31 Sale 333/8 97% Sale 993/4 4ft% 6% preferred preferred 50 Amer Bosch Arma Corp 2 2nd pfd 1952 ser 5ft%-50 9'' :;v 37% Brake Shoe Co com—* Amer 4% conv preferred 35%. 100 101ft 103 ft 22 ft Sale 97% 97 101ft 103 ft Sale 247/a lift 96 ft 183/4 223/4 Apr 36 July 28 293/s Jun 29 24 ft Jan 58 Jan 25 ft July 21 7% Jan 9ft July 19 26 49 28 21 29 21 22 ft Mar 104 Mar 54 ft July 26 27% Jun 7 Feb 24 155% Feb 3 2ft Jan 4 21 29 12 83 July 30 3ft Jan 4 144 ft July 20 80 Jan 6 157 Feb 15 89 ft Feb 9 35 ft Apr 8 72 Jan 4 97 4 104 92% Mar 11 97 May 8% Jan 6 72 ft Jan 8 16 9 ; ' Mar 4 4 5 45 ft Jan 4 July 23 ft July July July July July July July July July July July July July 2ft July 179 ft 73 ft 15 843/4 30 ft 102 ft 25 ft 97ft July 153/4 July 1 17ft July 16 62 ft 12 ft 993/4 July 30 93 ft Jan 103 8 May 28 43 ft Jan 4 58% Jan 47 4 Jan 11 1% Jan 25 28 43/4 Feb 28ft Jan 27 9 14 30 28 30 28 2 16 2 15 22 13 30 26 23 30 19 28 2 19 26 12 1113/4 July July 33/4 Mar 18% July 172 $16% Jun 14 2 23 22 30 30 13 823/4 July 30 18 ft May Jan 69 ft July 93% July 23 20 ft Jan 27 ft Jan Jan 34 July 8 37ft Jan 90 : 14 26 ft July 26 633/8 July 1 23/8 July 6 283/4 July 101ft July 22 ft July 8ft July 7 443/4 July 15 Jan 90 July 63 ft July 125 July 112: July 63 ft July Z July 23 21% July 6 169 ft July 20 70 ; July 16 133/s July 80 ft July 5 53/4 Jan 97 32 < 12 ft July 27 357/8 July 30 48 ft July 30 Sale Sale 153/4 Sale 177/8 Sale 17 ft 18 ft 16 ft Sale 15% 173/4 16 ft 20 18 183/a Sale 6ft Sale of interest in preferred & Radio Cable preferred American Chain Chicle Co 47 ft Sale 447/8 Sale 443/4 45 44 ft 15 1 Mar Mar 31 lift July 22 96ft Jun 29 18% July 30 35% July July July 63 ft July 125 July 112 July 63 ft July 90ft Jun 48 ft 97 5 30 30 14 30 28 30 28 25 69 ft July 16 3ft Feb 16 28 Apr 23 35 19 Jan 11 24% Mar 29 166 Jan 4 57 Jan 7 lift Jan 4 4 70% Jan 26% Mar 16 98 Feb 18 16% Jan 4 56 Jan 4 9 Jan 4 37 ft Jan Feb 197 16 May 24 73 ft July 30 15 July 26 843,4 July 23 30 ft July 30 102ft Jun 24 25 ft July 28 62ft Jun 18 12ft July 19 July 26 4 50 31 Jun 30 41 96 Jun 15 Mar 15 1043,4 Mar 5 : Sale 21 22 263/4 27 ft Sale 26 ft July 16 Sale 913/8 Sale 91 92 ft 47 ft Sale Sale 1093/4 Sale 39 ft :: Sale 41ft Sale 39 9ft Sale 10% Sale 9ft July 30% July Sale 307/s 14 Sale 15 lift Sale 10% 5 34% Sale 36 ft Sale 373/4 Sale 137/8 July 21 10 ft July 14 363/a July 7 60 ft 61 64ft 65 66 ft Sale 64 ft Elec Leather.! 3 , 5 32 / Sale Sale 3ft 3 26 29 ft 29 Sale 30 Sale Products -.1 47 "ft Sale 54 Sale 633/4 Sale Ice Co com • 8% Sale lift Sale 10 ft Sale 50 Sale 833/4 100 88 Motors American News 106 ft 107 ft 15 Sale 96 ft 963A Sale 97 98ft 22 22 ft Sale 28% 106 ft 107 ft Sale 177/s 99 99 ft Sale 273/4 90 883/4 22% Sale 25 84 ft Sale 88 * 18 18% 25 ft Sale 27 ft Sale com—• 20 Sale 27 ft Sale 32 ft Sale 100 Co 99% 101 Sale 15 5 Co American Optical Co Amer Potash & Chemical ' 90 104 ft 106 106 Sale 7ft 16% Sale 17 ft Sale 20 ft 1 Corp Natural Gas Co 21ft 20 ft 21 July 1 July 1 10 ft July 14 97 July 21 21ft July 1 July 1 July 23 July 1 July 5 28 Apr 26 Jan 4 93 July 8 2 July 12 25 July 2 267/a July 2 105 July 5 16 ft July 1 20 ft July 21 8ft July 9 1 July 30 6 38 ft July 30 70 July 13 3ft July 30 30 ft July 22 15 ft lift July 43% Mar 25 138 ft July 20 30 31% Jan 7 110% July 28 46 ft Mar 16 10% July 23 8 Jan 263/4 Jan 13 ft Jan 323/4 May 28 15 ft July 30 8% Jan 38 ft 57 70 Mar 2% Jun 28 26 28 20 Jan 14 17% Jan 4 ft July 30 1063/4 July 20 177/s July 30 23 ft Jan 12 100 ft Jan 19 12% Jan 4 85 ft Jan 6 July 28 106 18 ft 21ft. 9ft 113/4 July 30 July 21 July July July 46 ft July 20 July 16 28 lift July 6 July 30 July 13 3% Feb 16 33% Jan Jan 99 7% May 17 92 21% Feb 24 84 ft Jan 4 17% Jan 11 19% Jan 11 100 ft Jan 20 15 Jan 4 19% Apr 7 7ft Jan 5 $10 ft July 28 39% Jan 12 15% May 6 31 Mar 18 633/4 July 30 13 Jun 28 100 Jun 25 22 ft July 29ft July 30 Apr 21 17% July 30 99 July 28 28% July 27 92 Mar 107 Feb Feb Sale 10% Sale 10 ft July 28 46 ft Sale Sale 44% July 18 ft July Sale 35ft July 26 37ft July 20 32% Jan 4 37ft July 49% July 1 18 July 14 58 34% Jan 13% Jan 7 58 20% Sale 18 Sale 19% • 32ft Sale 36ft Sale 35% 34ft 35 503/4 Sale Sale 18 ft 56% 193/a Sale 133/4 ; 165 169 Sale 175 ft 176ft Sale .1 9 19% Sale 176 Sale 7ft Sale 7% Sale 7 8ft Sale 273/a Sale 30% Sale 44 45 50 ft Sale 52 Sale July 30 July 1 27ft July 2 49ft July 30 176 ft 63/4 233/4 27% Sale 36 Sale 39 ft Sale 144 ft Sale 353/8 July 2 159 ft July 12 393A 162 ft 162 ft Sale 176 162 Sale 30% 52 July July July July July July July July 6 15 30 22 29 15 29 22 30 30 1 4 169 Jan 8 6% 22% 42% 27% 144% Jan 4 Feb 24 Jan 13 Jan 4 Jan 4 24 18 ft July 21 22 Sale Sale 1 273/4 July 29 32 ft July 30 8% 9ft 7 107 lift 83/4 7 53 ft July 28 21 44 ft Jan 283/4 July 27 893/8 July 22 273/4 July 29 32 ft July 30 10 125 ft Apr 105 ft Jun 633/4 July 30 12 July 2 98 ft July 7 22 ft July 7 29 23 ft Feb 45 ft • preferred 100 Safety Razor _5 American Seating Co 10 American Ship Building.—.* Amer Smelt'g & Refin'g • 7% preferred 100 27/s July 13 243/a July Jan 91 7ft To3/4 • 6 54 88 22 July 303/4 July 29 24% 106 ft 14% 96 ft 36ft July 27 64 ft July 13 Sale - • Am Radiator & Stand San.5 28. 24ft preferred—20 American Molasses 7% Sale 100 Sale 7 preferred American 21ft 23% Sale 101ft 104 Sale 12% Amer Metals Products com.2 Class B 98 Sale 3ft 100 Metals Co 94 17% Corp—* Locomotive com—1 & 3ft 92 preferred 100 Metal . July 27 ft Jan 4 48 ft Jan 4 20% Jun 11 1103/4 July 28 427/s July 28 103/4 July 23 July 303/4 preferred conv 1053/4 July Sale preferred Amer Mach & Foundry 3.90% preferred Sale 6ft July 21 29 49 ft Jun July 26 27 ft July 30 138 ft July 20 Sale 7% see page Sale 150 27 Cp of Illinois—1 prior pfd 100 American ft 1053/4 32 8ft Amer Invest 4ft % 52 138 July 7 53 ft July 28 83/4 & non-cum 5ft% Sale 126 ft 123 48 ft 93 9.1% July 45 July 126 ft July 13 ft Amer International American 45 ft 135 1 Steamship 10 Hide Amer Machine 23 Sale 1 26 ft & Hawaiian 5ft% 7 35% American Gas American 8 35% 623/4 31% American 46 % Mar 10 22 20 Tiling —1 Amer-European Securities..* Amer Export Lines Inc..40c Amer & Foreign Power • conv 4 Sale 127 Distilling Co Home 11 21ft Sale July 17 ft July 16 18% July 19 23 61ft ft 4 4% Jan 21 Sale 18 ft July 27 12 35% Feb Sale 32 ft 4 Jan 15 44 ft Jan Sale Sale 14 ft Jan 16 ft Jan '7 V 49 18 ft July 27 17 ft July 16 ,183/a July 19 6 ft July 21 45 ft July 9 36 ft July 27 64 ft July 13 July 32 ft July 60 ft July 91 Encaustic American v 213/4 Colortype Co—10 Amer-Crystal Sugar com—lo 4ft% prior preferred—100 Amer Cyanamid com 10 3ft% conv pfd ser B—100 3%% conv pfd ser C—100 Amer Sale 27 ft *,;.. American Amer Sale 473/4 22ft Cable—* & 5ft Sale Sale 4ft 25 American Sale 393ft 173/4 July 13 5ft July 1 45 ft July 22 44 ft Corp_l American Can common_12.50 footnotes, 93 33 ft 15 ft Amer 102 50 14% 6% 337/a July July July July July July July 6 73 ft Jan July 22 July 1 31 143/4 6% 4 85 8 20 7 32 18% July 28 July 30 148 49% Apr 116 ft Apr Jan 9% Jan 27 7 15 23 30 26 15 30 21 26 83 Sale com—1 Amer 82 3ft ; July July July July July July July 106 Broadcasting— 5% Amer 111% 172 Z 49ft Paramount Theatre Ino—1 7% 27 ft 61ft July 10% July 45% July Ctfs Amer 32ft July 1 45 ft July 2 95 ft July 30 57% July 1 1167/s July 6 107 ft July 8 56 ft July l 125 ft 127 ft Sale 43 ft 50 1 r 119 108 ft / 93/4 July 2 88 ft July 20 163/4 July 1 :: Sale 173ft July 20 July 20 93 Sale 17% • 99 95 73 ft • pfd American Airlines July 2 July 1 2% July 1 16 ft July 15 77 July 12 3% July 6 80 ft 148 54 ft 165 S,; 79 gtd 100 Agric Chem (Del) 177 V 9ft 110 Sale 723ft 72 ' 75 Sale Sale 2ft 103 Petroleum 357/8 July 283/4 July Sale 99 — 333/4 July 6 h 28 Z July 22 58 • Ltd 93% July 223/4 July 57 • • 8ft July 443/4 July 1 1 July July 19 98 Dye ;v P 73/4 50% —JT conv Amerada Amer 410 4,200 Sale 34 95 ft 6% conv preferred Amalgamated Sugar Co 33,400 350,400 471,400 46,400 73,600 74,500 21ft Sale • Co Aluminium Amer 4,300 5,600 Sale 27 ft Amalgamated Leather com 1 6,100 4,700 121,000 62,800 7,400 17,700 10,400 20 ft 1 100 Alpha Portland Cement • Aluminum Co of 'America—1 805,500 100 89 12 ft July Highest 44 ft Mar 17 6 July 23 112 8ft July 1 38% July 28 Sale com——* —100 Allls-Chalmers Mfg com—20 3 ft % conv pfd 100 15,600 182,100 Sale 92 ft — 16,700 4,700 252,900 1,314,600 13,700 57,700 8,000 48,800 50 ii 1,160 14,300 65,300 1,300 8,150 104,000 534,300 2,600 10,800 22,800 152,600 . Sale 39 ft Sale Allied Stores Corp 4% preferred 7,200 608,000 26,200 22,600 85,100 324,400 685,100 47,100 2,600 15,100 180,100 44,100 ' 8 3ft Sale 5 Mills Inc 55,700 206,600 93,700 1,900 6,600 16,300 41,500 106,100 2,900 Sale 100 Inc Chemical 16,300 700 8ft 89 ft ——100 Alleg & West RR 6% 447/8 July 1 41ft Min.10 $4,375 preferred 50,600 7,900 27,700 July July 12 1 10 ft July Sale Alleghany Corp com 1 5ft% pfd series A 100 $4 prior pfd conv.,——♦ Alleghany Ludlum Steel 1 Allen I 42 ft 109 ; Sale Sale Vicksburg Ry 100 21,100 .. com pfd ser 1951 Juneau 414% 113 ll7ft Sale 75 5 "ft 50 Inc Aldens Inc common ; Prlets 73 Equip com—1 Reduction 4.50% Salt Prices zjZ;;; Prices Prices .* ■>', - $3 preferred ww Alabama & Sale 32 100 Addressograph Multigraph 10 .,,-.1 Alaska Lowest Sale , Sale 111 111 10ft SINCE JAN. 1 Highest Sale Ask .44 Sale 42% 110 Sale 9% Bid Ask RANGE Lowest Closing or 10 pfd Express Co Admiral Corp Affiliated Gas Air Sale 108 106 Motors Co—2.50 Adams-Millis Corp 610 16,600 Brill non-cum Adams 650 201,100 $33,900 2,020 906,000 13,200 P Bid IN JULY- July SO July 1 V; Opening or or Ask 45 100 1 Acme Steel CO 412,500 25,800 18,200 preferred (conv) Vending Corp ACP Industries Inc com—25 298,600 1,190 73,300 Bid Abbott Laboratories——_5 545,000 370,700 111,500 142,600 93,000 9,100 32,300 372,800 800 , Par 188,700 15,100 29,200 13,800 4 1954 Opening 228,700 C -PRICES Price Jan. 4, Shares 1% 1953 disregarded in the month's range unless they are the only transaction of the month, and when No account is taken of such sales in cornshown in a footnote in the month in which they occur, Stock Exchange v 1954 are are York Jan. 1 4% Stock Sales— Jan. 1 to July 31 (Shares)— 290,660,498 215,214,711 22,233,978 -/'.v July 34,400 1,000 44,000 27,900 67,900 14,100 1953 51,853,897 selling outside of the regular monthly puting the range for the year. Aggregate Sales in -v. Since " 1954 23 9ft July 28 143/4 May 12 473/4 May 5 24 Feb 2 July 22 19% July May 8ft July 303/4 July 177 23 29 10 29 22 57 May 24 39% May 30 164 May 28 3 .'{.V" 16 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales New York Since Jan. 1 Stock Exchange Shares Shares STOCKS 5,100 30,900 170 2.110 178,600 46,100 9,100 4,900 4,220 4,100 63,900 29,300 23,060 56,600 242,500 1,445,200 204,000 1,004,700 9,410 122,000 1,095 24,600 3,600 33,800 6,600 3,900 198,000 12,400 45,700 41,360 826,300 11,225 177,600 28,000 541,200 27,190 59,660 244,700 5,440 1,018,200 24,870 128,800 1,350 68,700 156,900 14,500 12,500 119,400 244,200 963,900 761,400 50,500 157,400 4,790 22,950 6,900 52,400 35,200 847,700 72,300 254,000 710 15,500 350 19,000 32,300 900 1,000 22,400 18,900 221,600 118,800 8,000 14,900 420 880 500 29,200 10,100 6,300 & Telep Tobacco American Sale Sale 127 Sale 113% Sale 10 % Sale 25 A Oil Corp Steel Corp Armco $6 $3.75 5 5.25% 68,600 23 Sale Sale 51% Sale 45% Sale 9% Sale 10% Sale 91 % Sale 933/4 Sale 73 y2 Sale 75 y4 Sale 97% Sale 97% 963/4 151 149 149 144 6% Sale Sale 23% Sale 18% 96y2 95% 31% 60% July 29 July July 117% July 10 % July 27 July 263/a Sale 23% July Sale 100% July 100% July 393/8 July Sale 98 99 99 85 Sale 114% Sale 123 56 % 28 % 95% 29 59 V* 20 Sale Sale 32% Sale 343/8 Sale 99 99% 983/4 99% Sale 33% Sale 36% Sale 34% Sale 44% Sale 47 Sale 104 16% 5y4 Sale 17y4 117 Nichols & Co. com—• Sale 6 Sale 73/8 Sale • 14% 15ya 16 16% 16% Sale 5 16% Sale 16% Sale 193/4 Sale —3 • 4% 37% Sale Sale 1 4% (The)_* 43% Sale Sale 13 com—100 100 87/a 19% 39y4 Sale Sale Sale Si Aroostook RR„50 preferred—.100 Barber Oil Corp 10 Barker Bros Corp com—10 4%% preferred 50 16% Sale conv 67ya 43% 69 Sale Sale 38 com (B T) Inc Babbitt Babc'k Co Wilcox & Feb 8 7 8% Feb 23 6 2% Feb 32% Jan 11 4 42 17% Jan 4 25% Jun 33% Jan 4 51% July 30 10% Feb 2 8 12 % May 27 3% Jun 29 110% July Jan 11 July 21 25 6 114 Jan 14 149 16 Jan 13 1 5 Mar 100 9 July 9*3% Jan 5 6% July 21 Jan 26 21 May 19 27 May 13 11% Jun 9 14% Apr 26% Jan 4 Jan 23 18% Jan 14 18 26% July 30 4 104 93% Jan July 22 104% July 28 6 Jan 13 96 3 July 9 17% Feb 15 July 20 31% Jan 4 92% Jan 8 58% July 22 37% July 29 July 23 preferred 41 106 119% July 29 100 y4 Corp July 21 52 % Mar 29 54% Jan 4 29% Jan 47 1 7 2 conv 42% July 30 July 22 104% July 28 July 33% July Mfg 6 12 104 1 58 $2.25 Jan 26% July 30 1 1 Sale Co Jan 33% Jan 13 July 7 24% July 22 Sale prior pref 38% July 30 5 30 6% July 29 Sale Canteen 1 40% July 12 3 55% Jun 100 23% July 13 58 y4 $1.20 conv 1 Jun 89 17% July 26 37 Automatic 4 973/a July 26 118% 47 July 20 119% July 29 59% Feb 5 13 37% July 26 1 92 Jan 5 101% Mar 29 1 124% July 15 85 Jan 4 124% July 15 July 21 31% July 1 98% July 22 July 21 34% July 29 114% July 100% July Feb 60 26 22 116 July 13 11% July 19 6 July 1 16% July 30 27% Jan 36 % May 17 95% Jan 100% Mar 30 Jan 36% July 30 47% July 30 124 July 29 11% July 19 :, 73/4 July 28 16% July 21 333/4 July 1 423A July 12 21'A Jun 993/4 July 6 36% July 30 22 12% 4 45% Jan 149 Sale 12 29% Jan July 27 4 19% Jun 28 10% July Sale 124% 127 953/4 Feb 4 Jan July 21 25% July 6 51% July 30 Sale Sale 73 3 66 May 12% Jan 6 42 58% 12% 6 3% July 33 y4 11% 8 23% July 14 93 Feb 4 45% July 10% July 110% pfd series A—100 Corp—— * * 5 4 May 383/4 July 30 Sale 92 conv 71% May , 103% July 27 42 3/4 July 30 Sale Tack Austin 5 4 40% July 12 Sale Corporation 5 Powder Co common_20 5 10% Mar 15% Jan July July 30 27 9 17 883/4 July 30y2 91 Sale 9% July 18 % July 55 22 10 39 Ya 120 Va Mar 4 74 July 29 104% 106 21% 138% Feb 113% Jan 83 % July 26 17 1023/4 22% 22 Jun 30% Apr 19 23% July 14 93 • 50 Elec City 28 75% July 30 Sale Sale 65% Jan July 23 95% Feb Sale 44% 1 25% Feb 54 7 July 121 29 30 8 22 30 7 4 8% Apr 30 Sale Sale 55 Jun 16% Jun 175 Jan 57 100% 39% 25 156 853A Apr 26 102 23% 8 10% Feb 14% July 7 July 23 175 39 Ya 134 121% Jan 133% July 30 128 May 18 July 15 61% July 30 7 24 Sale 56 4 Jan 751/4 July 30 Sale 5% 22% 5 50 933/4 July 29 Sale Sale 26% 44 Va Jan July 12% 17% 32 July 15 61% July 30 147 17% 17 16% 4 73% July 96% July 91 243/4 Atlas 246,600 Sale Sale 173,000 80,500 22,900 31,800 24% Sale liquidation distribution Atlantic Refining com—10 Pfd $3.75 series B100 Avco Sale 12 Ex 4% 413/4 24% com—10 4% preferred 100 Atlantic Coast Line RR—• Atlantic G & W I SS Lines Atlas Sale Sale Sale Sale 98 Sale 50 Preferred 8,560 37 Sale preferred preferred Common Atlantic 3,200 32,500 2,300 69,100 1,091,700 18,800 3% 10 11% 100 100 Associates Investment Co.10 Atchison Top Si San Fe— Atlas 3% 23 Dry Goods com_l 1st 2nd 6% 93/4 • com $1.50 series Associated Sale 43% 3% 38% July 28 124% Mar 18 22 26% Jan 156 July 1 July 1 128 July 7 13% July 28 166% July 2 55 July 1 121% July 1 35 July 20 116% July 19 9% July 9 26 y4 July 15 19 y8 July 1 79 July 1 68% July 8 17% July 8 87 July 1 37% July 2 51% July 20 34% July 22 102 July 6 37% July 13 41 July 21 10 July 21 3% July 22 37 July 1 22% July 20 45% July 9% July 56 y4 1 Co Ref Sale Sale 10 3% Sale Sale Sale lp4 42 10% Sale 45 y4 Sale 5% & Sale Sale 38% 103% 103 38% Sale 26% Oil Sale 36 71% Mar 31 118% Jun 124 July July 12 5% July 7 22% July 1 12 July 1 11,200 671,300 12,250 282,600 2,700 102 Sale 123,600 200 Sale Sale Sale 16% 200 20,400 Sale 533/4 93 118y4 290 100 40 Sale 8% 17,000 9,400 Sale 52 86 253,400 101,300 93,400 2,000 88,300 1,670 37,300 19,100 1,210 38% • pfd 82% 70% Sale 75 Sale Inc.—2.50 2nd Sale Sale Artloom Ashland 22% 88 • 5 Carpet Sale 18 * Industries 19"% 87 59% conv Arvin Sale Sale 87y2 Sale 93% Sale preferred preferred 27 87 Arnold Constable Corp $4 Sale 26% Sale Cork Co com—• Armstrong Sale 9% 9% Sale 18 33% prior preferred—* conv 116% 117 116% 117 69% 3% 32% 10 of Illinois com armour Sale 17% 9 5 Oil Sale 38% 68 % 43 Va —10 Archer-Daniels-Midland —• Argo Sale 98% 100 34% Sale Inc—5 Co Sale 79 30% Mining Co_14 Products Sale Sale Sale Sale 45 % —* Clayton & Co_21% Copper W Sale 79 85 12% 73% 29 % preferred P — 15% preferred 100 prior preference.* Zinc, Lead & Smelfc—1 $5 prior conv pfd 25 Anaconda Copper Mlning_50 Anaconda Wire Si Cable—* Anchor Hock Glass com_6.25 Anderson-Prlchard 55% 14 173% 26% — com_* conv Andes Sale 36% Co Woolen Anderson 133 y2 36 38% July 28 July 28 30 Va July 13 1 7 21 50 Va Sale 121% Amer $4 Sale 61% 130y2 ,Sale 7% $4 56 60 100 July July Sale Sale Inc—5 37 y8 120 Sale Sale preferred 6% American Sale 56% Sale Water Wks Co Frieee 50 % 14% Sale Prioes 27 Ya July 166% 61% Prieee Sale 129% 36% Bale Prlooo 123% Sale Sale Sale 100 Sale 27% Sale preferred 5% Amer 123 13% com—25 Lowest Sale Sale 156y8 Corp Viscose Sale Highest Highest Sale Ask 38% Sale JAN. 1 SINCE Loweet 30 122% preferred H% Amer 37% 120% 5 100 Tobacco Sumatra Bid Ask Teleg_100 com—25 preferred American 88,200 179,200 2,620 11,200 • 7% Amer 4,960 850 Sugar Refln—100 American Bid 37% Sale 117 y4 119 26% Sale 44% Sale 50 Sale non-cum Opening or RANGE IN JULY- July 30 Closing or July 1 Ask Bid Par Co com—25 pfd 100 American Steel Foundries—* American Stores Co 1 6,200 690 1,670 5,360 25,000 1954 Opening or American Snuff 6% -PRICES Prioe Jan. 4, In July 34% Jan 47% July 30 29 103% Jan Feb 0 17 7% July 28 12 15 Jan 16 20 July 29 Mar 24 124 10% May 28 May 27 20 16 Ve July July 30 5% July 30 46 July 30 4% Jan 37% Jan 30 July 30 5% July 30 46 July 30 20 4 4 Sale 16% July 4% July Sale 43 % Sale 4% July 56% July 2 5% July 29 4% Jan 4 5% July 29 1 65% July 12 42% Jan 7 65% July 12 6 103/4 July 22 8% Jan 11 2 46% July 1 23% July 14 26% July 28 18% Jan 26% July 28 53% July 21 253/4 July 30 39% Jan 16% Jan 4 53% July 21 27 Jun 1 Feb 10 80 July 30 43% Jan 4 57 May 14 11% July 34% May 1 16 July 30 5 39 Mar 31 4 29 Va July 15 11% Jan 4% Sale 43% 44% 4% Sale 5% 66% Sale 61% Sale 53/4 46 8 1 July 15 Baldwin-Llma- 703,500 209,300 271,100 1,128,300 119,200 25,700 66,200 10,800 400 3,890 138,400 11,500 19,500 160 33,100 38,200 14,400 1,940 39,800 1,650 117,400 210,600 75,600 5,400 440 10,800 15,400 115,700 1,110 323,100 1,960 59,700 270 105,800 400 11,200 9,900 44,300 12,300 35,800 307,800 56,400 870 10 26,000 26,000 1,300 235,500 17,100 20,100 273,900 129,700 4,520 955,200 69,500 136,900 186,700 1,422,300 27,100 2,500 214,100 38,600 150 2,230 85,300 6,400 296,500 70,100 482,800 85,200 16,700 3,600 182,800 21,500 419,800 $852,200 122,600 28,200 17,900 1,450 40,060 1,880 219,000 67,500 Hamilton Baltimore 4% Corp Ohio & pfd non-cum Bangor 5% Cigars Inc Bayuk Beatrice Poods Sale 9% July 26% Sale 22% July Sale 513/4 Sale 25% Sale 253/4 Sale Sale 80 Sale 49 Sale 47 Sale 11% Sale 16 Sale 74% July 8 463A July 29 11% July 1 35 36% 36 363/4 35 Sale Sale .75 1 20 Va Sale 9% Sale 10% 40y2 Sale com_12.50 Co prd —100 conv 10% Sale 26 y4 preferred 3%% 37 % Sale 46% —* Corp Works Iron Bath 12 9% 22% , 107 Sale Sale Sale 46% Sale 28%, 11%" Sale 51% 123 Sale 134 106 Sale Sale Sale July 20 26% July 10% July 1 29% July 15 20% Jan 7 liy4 July 14 9% Jan 4 40% Jan 4 513/4 July 30 46% July 1 July 1 105% July 29 17 July 16 82 July 1 134 123 100 99% Sale 105% 15 Sale 17% Sale 17% Sale 79% 9% 81 Sale 82 Sale 82 83% Beech 2.50 pfd—100 Aircraft Corp 1 15% Sale 193/8 Sale 15% July 1 Beech Creek Co—f—50 32% 33% 32% 33 323/4 Sale 32% July 7 34% Sale 33 July 23 123/a Sale 10 3,4 July 4Va% Ben unit Mills Inc 4%% Beck Shoe RR 10 29 y4 Sale 33% Sale 1 1 10 10 % 23% 10% 10% 10% Sale Sale Sale 35% July 18% 20% 21 23% Sale 100 94 Sale 93 95 92% 94% 5 90 Va 61 Va 81 Sale 81% Sale Loan Corp com.10 38% Sale 43% Sale 47 Sale Bell Aircraft Corp Bell & Howell Co com preferred 4%% Aviation Corp Bendix Beneficial Conv pfd $3.25 ser of '46.* Renguet Consol Min_18 pesos Alum Bond 4 142 July 15 129 July 29 Sale 80% 160% Sale Sale 11% Sale 133/4 Sale 103/4 66 68 68% 70 73 Sale 693/4 36% 37 453/4 46 48 Sale 46 Sale 213/s Sale 23% Sale 21% 15% Sale 21% Sale 243/s Sale 21% 24% 25 24 Sale 22% Sale 22% 28 Sale 35% Sale 37% Sale 35 43% Sale 54 Sale class :—5 A 20 Sale 20% Sale 18% Sale • * 23% Sale 28% 29 29 Sale 63/4 Sale 11% Sale 10% Sale 13% Sale 153/8 Sale 8% Sale 43% l 7 10% Apr 23% Jan 39% July 30 94 823/4 July 51 July 142 July 1% July 30 3/4 July 373/a July 1 60 6 15 15 16 22 30 18% July 29 July 13 103A July 27 13% July 8 23% July 16 97 82 3A % May 18 24 July 30 July 26 13% July 30 73 July 30 27 4 Jan 4 81 144% Jan 5 162 50 39 9% May 6 65% Apr 30 9 30 17% Jan 12 29 22 16 14% Jan 11 July 30 July 26 72 % July 29 48% July 27 24 July 30 25 July 29 3 25% Jan 27% Jan 5 383/4 July 16 54% July 28 $38 May 5 18% Jtdy 29 293/4 July 30 23 1 15% July 30 . 28 22% Feb 213/4 July 16 11% July Jun 13% July 30 ' 36% Feb July 25 July 24% July 383/4 July 54% July 28 7 303/4 July 22 48% July 27 24 IVb Jan Jan 30% Jan 162 28 4 Jan 112 81 July 14 July 13 July 14 July 2 July 2 July 7 July 29 July 2 July 1 683/4 July 158 2.50 & Brass Corp—5 Co Sale 160% 10% 1 B Class Apr 8 July 6 July 15 50% Boeing Airplane Co 22 51 Corp com_* Chemical CO—7.50 Jan 4 35% July 12 Co 123/a July 29 39 Va July 30 38% Jan .July 20 43% July 1 Sale Laughlln Inc 343/4 July 13 14 35 4 373/8 (E W) 4 11 Sale 173/4 17 Jan 36% Sale 19% July 20 4 Jun 29 % Jan 18 Sale 693/8 Mar 12 17% Jan 30y2 159 9% Jan 32 30 88 90% Jan (The)——1 Sale Jun 18% May 27 July 8 Sale 145 107 3 6 Jan 23% July 16 30 preferred 100 Bigelow-Sanford Carpet 5 4%% pfd ser of 1951-100 Black & Decker Mfg Co —• Blaw-Knox Co 10 6 13% May 81 2 2 Sale 7 % Ami Sale 99% Jan 23 19 20 23 8 July 28% H July 29 94 Inc Bethlehem Bon Sale 130 Sale 134 20% July Sale l 4 34% July 13 123/a July 29 24y4 Foods Boiin 130 % 39 12 513/4 July 30 Jan 2 Steel Best Blockson 125 Sale July July 19% July 333/4 July 18 1 & Bliss & Sale Sale 112 36% 107 July 29 July 13 84 3/4 July 28% July Co Best Bliss 107 79 Packing Beech-Nut Belding-Heminway 68 July 30 49 3A July 22 16 July 30 363/4 July 29 80 103/4 July 22 24 3A Apr 11 8 Jan 26 31 Va May 20 6% Jan 4 13% Jan 4 12% May 20 15% July 30 1 Sale 11% Bale —15 Inc 13% 1.25 Stores 603/s Sale 63% Sale 71% Sale 5 75 % Sale 82% Sale 86% Sale 100 93% 94 94% 89% 94% Sale 50 Sale 54% Sale 553/4 Sale Sale 28 Sale 22 7% July July 28% July 30 20% May 11 32 32% 283/4 July 8 July 32% July 27 10% July 21 25% Jan 6% Jan 11 fi 10% July 21 32% July 23 23% Jan 11 32% July 23 36% Jan 4 Bonk-of-the-Montb 11,300 18,300 20,600 310 13,800 76,800 Club Inc 126,100 Borden Co 181,400 1,580 92,500 Borg-Warner Corp com 3%% preferred Edison Boston & Bo«ton 105,900 20,700 6,700 66,400 45,000 42,300 For 204,300 76,000 39.300 200,000 364,000 336,600 (The) Co Maine 25 100 5% 100 preferred Bower Roller Bearing Airways Inc Bridgeport Brass Co Briggs Manufacturing footnotes, see page 28. Sale 8 July 29 633A July 81% July 1 8% July 1 713/4 July 30 1 86 3/4 July 30 74% Jan 4 93% July 53 July 7 94% July 30 93% Jan 12 7 553/4 July 30 49% Jan 7 8 July 29 57% Mar 17 12% Jan 11 713/4 July 30 May 27 88 973/4 May 28 553/4 July 30 RR— Common Braniff 8%' 6% "% Sale 28 Sale S3 5 26Vu Sale V 2.50 5 6y4 Sale ?4% 36 Vt ,ftie • Sale 11 % 8 28% 39 Sale Sale 9% Sale Sale 31% Sale Sale 38 3/4 Sale 283/a July 38% July 30 11% July 30 393/4July 9 5% May 3 11% July 30 5 29% Jan 32% July 27 39 3A July 9 August, 1954 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York Since July Jan. 1 Shares 57,500 229,100 320 900 42,700 7,900 214,900 33,000 100,700 15,300 20,200 2,200 11,800 95,700 80,200 80,700 232,000 8,200 255,600 3,980 r 345 116,700 460 Sale 21% Sale 94 96 95 97 Prices Sale 21 Jan 11 19% Jan 4 97% July 27 95% July 20 33 % • 26% Sale 30% Sale Sale 30 52% Sale 61 Sale 66 i 12% Sale 13% Sale 14% Sale 59% July 13% July 15 98 Jan 6 33% July 29 52 Jan 5 12% Jan 4 64% July 23 14% July 19 68% July 14% July 83 60 Jan 13 83 16% July 29 13% Jan 15 27 32 Va July 27 22 Jan 12 16^ July 29 32% July 27 13% Apr 5 68% 82 Sale 14% 15 16% Sale Sale 31% Sale 5 11% Sale 12% Sale 13 Sale 12% • 73 74% 76 77 $5 Co common preferred Buffalo Forge Bullard Co Co • 26% Sale 76% 77% 76% 27% 1 Sale 28% Sale 26 42% Sale 42% Sale 39% Rights Bulova 1% Watch Inc Co 43 Sale 47 Sale 43 July Sale 13% Sale 14% Sale 13 y8 July 47% July 29 15% July 15 83 Sale 84% Sale 84% Sale 86 73 72% 75 73 80 84% July 73% July "■ Burroughs Bush 5% conv 68% 5 15% Sale 19% Sale 22 % Sale prior pfd 11% 12% 14% Sale 13% 13% 13% July 28 38% 41 Va Copper (A 7% Byron Co California Calumet Campbell 43 % Sale Sale 21 Sale 19 92 Sale 92 % Sale 90% July 8% July 7% ; 17% 104 ,lo 16% Sale Sale Sale 17 8% 8% Sale Sale Sale 21% 23 Sale 101 Sale 23% Wyant At Sale 28 Sale 29% Sale 2 Sale 2 % Sale 7% Sale 9% Sale 9% Sale Common $4.25 830 , 44,500 100 277,200 3,400 . 154,400 1,023,300 770 3,765 20,000 96,900 53,500 284,400 2,500 17,500 7,500 52,500 31,600 91,100 Breweries Pacific Mills Capital 20% Sale 22% Sale 22"% Sale 22 Clinch 116,900 112,800 305,000 68,300 270 2,570 200,200 29,700 19,000 305,100 13,100 9,200 266,000 464,300 27.000 22,600 2,500 4,000 33,900 2,700 3,600 29,400 90,300 4,800 1 1% Jan 29% July 16 2% Jun 14 July 14 7% Jan 10 24% July 14 20% Jan 2% July 10 2 4 Jun 25 24% July 14 8 93% July 23 14% May 95% July 1 90% Jan 6 56 99% May 57 8 52% Jan U Ltd 13 Sale Sale / 12% July 29 • 21% 22% 26% Sale 27 % Sale 26% 25 21% Sale 26% Sale 27 Sale 25% 52% 53% 58 44% Sale Sale 52% 1 8% Sale 9% Sale 113% Sale :/■' 9% 5 Co 28% Sale 343/8 Sale 36 Sale 34% Ohio Ry—100 Co 17% 17% 107% 108% 19% 115 Sale 22 Va Sale 193/4 Sale 1133/4 213/4 Sale 23»A Sale 21% 40% 45% 45% 493/a Sale 47 114 Sale Sale 55 Sale 57% Sale 12% 13% 153/8 Sale 17 Sale 12.50 15 Sale 143/4 Sale 153/b Sale 143/a July 100 113 Sale common Corp common 1 10 com 100 48% 103 Sale 104 % • 19% Sale 100 107% Sale com 116 55% 118 115 Sale 115 Sale 62 Sale 54% 102% 103% 102 103% 103% 21% Sale Sale 21% Sale 115 Sale 113% 68 Sale 70% Sale 77 Sale 70% * 16% Sale 22% Sale 23 3A Sale 21% 20 15% 16 17% 173/4 17% Sale 17 Central Agulrre 8ugar Co—5 29% Sale 20 20% 20% Sale 20% Central Foundry Co 4% Sale Sale 7% Sale 53/4 253/4 Sale conv pfd A—100 ser Celotex Corp common preferred of 13% July July 19 July July July July July July 14 July 9 July 12 273/4 27% 61 11% 39% 22% 115 233/4 44% July 20 54% July 26 15 3% July 1 preferred — l 115 5% 21% July July July July July July July July July July 1 July July July July July July July July July 9 22% Jan 21% Jan l 30 July 29 15% July 29 119% July 16 44 % Jan Jan 5 Jan 5 *21% July 12 40% Jan 5 46% Jan 13 4 Jan 7 13% May 113 3 Jan 4 1 63% July 14 44% Feb 17 101% Jun 4 20 103% July 29 22% July 6 16% Apr 28 13 116 107% Jan July l 77% July 26 24% July 23 7 4 1 4 16 Jan 4 17% July 28 )' 6 66% May IS3/* Jan 11 20% July 14 20 8 7% July 23 61 4 13 17% Jan 107 28 4 8% Jan 28 29 1 July 27% July 3/8 Jun 4 17 29 57 5 13 23 30 22 29 493/a July 30 60% July 12 2 12% Jan July: 11% July , 40% Apr 22% July ! 116 Jun I 23 3A May 49% July : 62 % Apr : 17 July: 173/4 Apr 129% Feb : 63% July 104% Apr 22"% July 120 Apr : Jan 6 77% July : 24% July : 17"% July 1 21 % Mar : 4% Jan 4 7% July 4 Georgia Ry— Common vtc 27% 8ale 100 66% Elec—* 12% pfd series B vtc Hud Gas & preferred 100 Illinois Pub Serv._lo Central RR of N B J cl Vlolela 25% 26% 67% 633/4 Sale 67% 673/4 Sale 14 Sale 15% Sale 39 105% 107 19% Sale 15% A—50 16 413/4 Sale 35 108% 109% 109 Sale Rlbbdn 17% Sale 173/4 18% 17% July 19 18% 15% Sale 17 3/4 18% 17'% Sale 25% Sale 27% Sale Sale 11% Sale 11% Sale Mills * 6% 7% Sale 8% 5 20% Sale 27% Sale 29% 12% Sale 18 Sale 19 Sale Sale 40% Sale Chain Belt Co lo 34 7 Sale 38% 14 44% July Sale 1 : 17% July 25% July 11% July 63/4 July 26% July 17% July 38% July Sale Corp Certain-teed Products Pasco 1 2 108% July 13 22 % July 1 10% 9.50 2 Sale 110 23% Sugar 9 13% July 41% July 233/4 ,„_50 West 253/8 July 673/4 July Sale 23 Corp..5 _ South Central 38% • Central Cent " • Central Illinois Light com De Jan 8 24% July 22 Sale Co—.10 Steel I) Century •, 58 2d preferred Cerro 5 12 July 30 Jan 94% Celanese Corp of Am Class 22 16% Jan 3 10% Apr 56% Inc..— Caterpillar Tractor . 105 Sale preferred 4%% 23 2 July 57 10 5% 4 29 98 13% Mfg & Corp Central 7% Jan 15% Jun 6 55 % Ry. Carriers Si General 5% 21% July 29 92% Jun 29 95% 40 4Va% 46% May 4 14 Sale _5 7% 5 11% Jan 79% Jan 55 Carpenter 4.20% 36% Feb 223/8 July 30 15% May 20 91% _* 7% 8 12% (The) (Philip) (J 4 11% Feb 52% Carolina Pw & Lt Co Case 15 % Jan 15% July 15 86% Apr 6 75% July 9 90% • Airlines Carrier 8 • Co Carborundum Central 20,200 4,600 130,600 10,700 Ry Canadian Cannon Caro 73% Jun 1.66% Southern Canadian Carey 3 9 'Co-100 preferred conv Canada U Cannon Canada Dry Ginger Ale— 1% July 12 37% Mar 24 29% July 16 27% July 1 1% July 14 9% July 1 July Mar 12 49% May 24 2% July 8 47% July 29 July 30 July 7 24% July 22 Sale 15 July 13 11 10% Jan 101 1% 22 78 30 25% Jan 80% Feb 23 July 21% July Sale 6 24 9 9% July 98 Sale 4 Jan July 43% July 8 21 % July 29 92% July 30 17% July Sale 17% 100 1 0 Hecla Inc Foundry Co , July 13 July 9 5 Corp Zinc-Lead & 43% 19% 5 100 Co Packing Callahan 42 Sale 81 * _ common preferred Jackson 141,200 306,300 Zinc Si M) partic 40 11% 80 _50 —100 74 22% July 30 14% July 1 19% July l preferred 11% Jan July 28 *25% Feb 75% July Bldgs— Brothers common—15 4%% 42,200 100 Co.. Terminal Butler —.100 Corp Terminal 300,100 67,100 July 13 28% July 30 44% July 8 2 % July 8 38% Butte 6,450 *49,000 24,400 485,800 66,600 438,100 5,440 13% July 12 78 _ 10% 19,000 30,100 260 July 28 37% 46,800 32,000 5,300 65,300 5,900 July July July July 13 July 12 July 12 5 preferred 3 Va% preferred Byers < 6 Burlington Mills Corp com_l 4 % 14 Mar 11 26 68% (The) 3 24% Apr 100 July 29 27% 5 July 30 56% Jun 64% July 23 14% July 19 Sale 67,800 2,460 77,400 81,000 I 476,100 1,200 8,540 110 2,420 3,900 32,600 134,900 1,119,200 3,400 16,400 63,800 227,400 87,500 460,500 18,000 103,800 July Sale Co Priees 38 Sale Erie Prioes 53% July 13 40 com Sale 23 Va 96% 33% 1 Highest July 8 95% July 20 1 JAN. Sale Prices 51% July SINCE Lowest Sale Sale 22% 141,000 12,600 19% Ask 52% 23% 13% 8,550 16,100 2.50 Bid Sale Ask Highest Bale 61 Budd 4,460 483.200 330 51% & Bush 97,200 2,290 16,500 28,200 Bid RANGE Lowest Br unsw ick-Balke-Collender. • 644,200 19,800 2,600 38% IN JTJLY- Jnly 80 CUsing «r Bucyrus 6,250 50 Ask Bigelow Brown Shoe Inc.. 69,100 700 Bid 37% 100 Brooklyn Union Oas 5* conv preferred 325,200 495,000 5,200 126,900 670,500 232,000 36,400 984,300 5,300 July 1 Opening or • preferred Brown or Par Briggs & Stratton Corp Bristol-Myers Co com 3%% -PRICES 4, 1954 Opening STOCKS Shares 5,000 23,500 Price Jan. Stock Exchange 17 1 21 27% July 68% July 15% July 46 July 1093/4 July 24% July 19% July , 15 27 27 19 27 26 13 19% July 13 23% Mar 25 32% Jan 12 54% Mar 24 723/4 Feb 25 12% Jan 15% July 27 4 38% Jan 8 105% Jan 19 193/4 Jan 8 15% Mar 15 15% Jan 46 112 July 19 Mar 5 'i24 % July 26 19% Jun 16 16 4 19% Jun 1 28% July 19 23% Jan 6 28 3/a July 19 l 11% July 30 8% July 29 103/a Feb 26 12% Mar 18 30 20% Jan 4 30% Jun 123/a Jan 4 193/4 July 27 33% Jan 4 41 12 20 1 July 23 193/4 July 27 ,'41 July 19 6% May 27 8% July 29 3 July 19 Champion Paper & Fibre— 9,800 57,100 510 3,050 122,400 48,800 7,600 83,200 1,100 7,100 207,100 133,700 21,600 572,300 24,700 68,300 55,600 768,300 136,300 5,400 88,700 30,400 9,800 7,000 5,400 52,400 61,200 Common • checker Cab 33% • $4.50 preferred Chance Vought Aircraft 100% 34 Sale 1 Mfg 27% 1.25 5 5% 89,800 19,800 23,800 13,000 21,800 300 3,800 4,000 7,400 4,800 350 256,100 39,200 1,000 21,100 72,800 81,300 12,800 13,200 2,370 16,800 < 92,300 48,400 9,150 116,800 120 80 11,900 1,430 For 115,700 8,910 Sale 6% 104 Sale Sale 25% Sale 343/4 Sale 36% 84 86 90% Sale 90 Sale 173/a Sale 17 5 July 323/s July 343/8 July 91% 14 17% Class A 40 32 3/8 Sale 37 July 30 24% July 13 Sale 3% % conv preferred—100 Chicago Si Eastern 111. RR._* Sale 473/4 July 27 106 July 6 29% July 30 63/4 July 30 37% July 27 4 13 Jan 4 23% Feb 3 25% Mar 19 2 18% Jan 5 27% May 14 24% Sale 25% Sale Sale 223/4 Sale 24 Sale 5% preferred —50 Chic Ind St Louisv class A.25 27 Va Sale 32% Sale 343/4 Sale Sale 14% Sale 14% Sale 32% July 1 .133/4 July 20 34% 14% 73/8 Sale 73/4 8% r 7% July 20 8% Sale RR 5% Chic Co common A non-cum ser • 10% 5% 24 11 Sale 38% Sale 11% Sale 12 Sale 29 1 Sale 283/4 Sale 29% Sale 45% Sale 64 Sale 71 Sale • 60 63 63% July 84 88 93 98 Isl • 86 62% Sale 69 Sale 76% Sale 69 99 99% Si Pac RR 31% pfd series A—100 Yellow Cab • conv Chicago Sale 39 % Sale 24 preference conv Rock 103/s Sale 10% RR_* preferred series A__100 Chicago Pneumatic Tool • Chic Sale 44 pfd.100' Western 5% $3 243/4 July 22% July 20 10 3/8 July 1 39% July 29 11% July 2 28% July 19 & North Chlckasha Cotton Oil Chllds common 92% Sale 101% 8% 8% 8% Sale 9% Sale 11% 10 11% 13% 14% 143/4 Sale July 25 22% 24 30 31 28% 29% 60% Sale 64% Sale 62% Sale 62 21% Sale 22% Sale series—.100 24% Sale 97% Sale Cincinnati Milling Mch Co 10 I T Financial Corp * 50% Sale conv preferred 25 Chile Copper Co __ Preferred 4% C Cities Service Co City Investing Co 5%% preferred 10 6 com _100 City Products Corp City Stores Co common 5 4%% conv preferred—100 — Clark Equipment Co 20 COC & St Louis Ry com—100 5% non-cum preferred.100 Oleve Elec $4.50 Ilium preferred footnotes, sea page 28. com • * 1% Sale 23/4 Sale 2% Sale 7% 10% Sale 10% Sale r 7 29% Sale 78% Sale 9% 100 10% 104 100 663/4 37% Sale Sale 77 107% 46 180 170 90 89 Sale Sale Sale 75 Sale 40% Sale 15% Sale Sale Sale 60% 109 Sale Sale 77% Sale 180 91% Sale Sale 97% 12% 100 34% Sale 80% 82 483/4 Sale 2 July 2 65% July 36% July 2 9 91% July 20 10 July 2 '98% July 22 Sale 17% 165 100 Sale Sale 105 July 28 22% July Sale 73% 10% 34% 16% 33Va 100% Sale 973/4 Sale 84% 53% 1003/8 98% 102 27% 168 . ■ 333/4 July 16% July 2 77 2 July 45% July 22 29 28 27 9 9 Sale 110 Sale 18% Feb 5 18% Jan 4 27% Jan 4 29 July 22 34% July 29 12 % Mar 1 15% Feb 5% Jan 4 8 8% May 21 10% Mar 25 12% Feb 11 463/4 Jan 2f 293/4 July 23 71% July 22 10% Jan 28 Mar 45% Jan 2 11 3 4 71% July 2; 5 62% Jan 11 93% July 21 77% July 3( 92 Jan 4 7"% Jun 16 15% July 23 23/4 July l 10% July 1 11% Jan 5 32 7 21 66 2 July July 24% July 101 July 74 July 40% July 973/4 July 29 21 28 30 1 12% July 22 July 35% July 18% July 85 July 49% July 27 23 12 12 19 July 2\ 9% Mar li 15% Jun f 1% Jan 4 Jan If 6 103/4 Feb 11 Feb 5 35 56% Feb 20"% Feb 1 66 % Jun 97% Jan 47 _ 18 4 3 May 2i 2i 24% July 2< 103% Feb 11 Jan 12 28% Jan 11 76% Apr 3( 40% July 3( 4 106% May 2A 78 Jan 9% Jan 5 98% July 23 27% Jan 4 15 Jan 4 74 Jan 27 33% Jan 89 64% July 29 110% July 29 102 73/4 July _ 101 12% July 2f 34% Feb ( Jan 63 170 60% July 108 3A July 15 May 12 35% Mar 90 64 36% Feb 91 11% July 27 180 873/4 14 40% July 13 12% July 28 July 27 9% July 26 73/4 July Chrysler Corp 25 Cincinnati G & E com—8% 5 "o 1 14% 102 ' 133/4 July 2% July 13 9% July 26 28% July 27 Co 253/8 93% July 21 77% July 30 July 99% July Sale 3 33% Jan 233/4 Sale 5 84% Jan Sale 5% 253/4 Jan Mar 17 63/4 July 30 37% July 27 7 Sale • 2 32% Jun 15 12 Sale Class B 4% Feb 473/4 July 27 108 July July July July July July July 18% July 5 May 12 July 18% Sale ll 22 36% July 30 23% 273/4 Jan 98% Jan 18 1 _ 33 91 90% July 163/4 July 50 Chicago Corp (The) Chicago Great Western 557,500 50 47,300 2,500 Sale Sale 29% 33% 225,700 21,500 700 47 104 Sale 25% 48,000 154,800 132,600 173,700 4,400 272,700 36,200 13,400 26,000 87,700 36,200 3,940 2,195,800 237,000 9,190 158,000 543,900 647,000 58,900 5 Sale 106 Chesapeake Corp of Va_ 5 Chesapeake A Ohio com__25 Chic Mllw St Paul Si Pac r 44% 105 Mar 53% Jan 107 4 May 12 Jan l 12% July 22 Jan U 353A Jun 1 104 18% July 12 85 July 12 49% July 19 210 Mar 15 91 Mar 24 4 64% July 29 5 110% July 29 EXCHANGE—STOCKS NEW YORK STOCK 18 Since In 390 1,400 21,700 1,530 1,610 239,000 789,700 169,500 10,580 68,900 110,300 1,710 10,700 143,800 20 150 180 45,000 138,700 15,000 1,250 21,900 28,500 340 STOCKS 500 Ask Opening or Bid Ask 70% Sale 71% 42% 41% 19 Sale 19% Sale 37 % Sale 46 %• 29% Sale 27 96% Sale 95 2% 2% gtd_50 Corp Clevite 1 Corp Clopay 132% 133% preferred 2nd preferred 7% Sale 34 com—• 100 4% 100 Coca-Cola Co (The) * Coca Cela Internation Corp.* Cluett Peabody & Co 89 % 111% Sale Sale 70% July 1 41 July 21 19% July July 43 Sale 54 Sale Sale 27 Va Sale 26% July 21 Sale 96% Sale 943/4 July 2% Sale 33 Va 133% 135 Sale 117% Sale Sale 118 7 —10 • 39 V2 Sale 49% 86% Sale 89% Sale 92 93 89 * Colorado Fuel & Iron corn.* 5%% preferred ser B__50 13% Sale 13% Sale 19% Sale 16% Sale 44 Sale Collins Aikman Corp & Colorado 100 1st pfd—100 2nd pfd—100 Southern & 4% non-cum 4% non-cum 16% Sale 323,200 20,400 370 22,100 21,700 37,300 78,600 126,100 102,400 11,600 7,000 18,300 25,000 18,200 6,100 45,700 59,300 4,500 r. • 43j,100 25,100 118,400 74,600 393,200 4,970 1,940 23,100 145,400 5,800 76,300 64,000 286,500 14,800 3,920 : 690 350 . 4,400 20,900 300 7,700 11,700 33,100 1,430 650 50 15,100 1,430 35,300 600 1,400 154,600 1,210 112,600 17,930 252,400 3,700 8,430 43% May 24 Mar 22 55% July 30 51 July 28 Jan 45 Apr 30 71 41% Feb 3 41% Feb 2 69% July 12% Jan 4 14% Jun 193/4 Jan 12 25% Jun 9 9 7 22 Feb 17 Sale 58% Sale 62% Sale 58 3/s July 48 Sale 58% Sale 62% Sale 58% July 2 7,000 83,400 25 Sale 80 80% 82 Sale 30% Sale 28% July Sale 57% Sale 53% July 12 58 Jan 14 58 43 Sale 39 43% July 28 34% Jan 12 433/8 Apr 10 Commercial Solvents * Commonwealth Edison Co_25 Sale 19 Va July 15 443/4 July 19 15% May 11 19% July 15 36% Jan 4 443/4 July 19 42% July 16 36% Jan 4 42% July 16 July 16 8% July 30 23%. July 23 36% Jan 4 Jan 4 Credit Commercial conv $1.40 conv Corp Cone Mills Sale l£% Sale Sale 40 Sale 44% Sale 36% Sale 39% Sale 39% July Sale 39% Sale 39% July Sale 7% Sale 6 21% Sale 22% 18% Sale 22% Sale Sale 193/8 Sale 23% 23% 253/4 Sale 11% Sale 11% Sale Sale 7% Sale 12% Sale 107% 98 29% 110 Sale Sale 61% 17% 18% 19 5% 153/a Sale 31% 143/4 Sale 13% 63 Sale 61% 183,4 20 18% Sale Sale 7% Sale Sale 44% Sale Sale 108% Sale 110 106 ya Sale 107% Sale preferred 100 Contln'tal Baking Co com_* 101% Sale 20% Sale 102% 22% Sale 22% Sale $5.50 preferred • Continental Can common_20 90% Sale 94% Sale 98 Sale 54% Sale 70% 97% Sale 98% 74% Sale 98% 159% Sale America— 10 4% 54 94% • * preferred preferred $3.75 $4.25 9 125 95% 130 Sale Sale Sale 12 Sale 9% Sale 89% July 8% July Sale 69% Sale 61% July 20 Sale 20% Sale 17% July Products 7% Coty Coty 1,710 20,450 652,600 1,957,900 133,200 72,900 60 420 12,400 96,200 20,400 109,900 170 1,060 72% 2,800 12,500 2,400 219,200 83,900 3,100 2,590 1,530 300 22,400 6,400 176% 16 Sale 150 130 250 For 76 121% 100 Sale Sale Sale Sale 25 100 28% 32% Sale 91% Sale 98 Corp 2 Cork & Seal com_2.50 26% Sale 11 Sale 27% 15% common preferred of Wheat 29% Sale Zellerbach Corp com_5 34% Sale • 101% Sale • preferred preferred Steel of America— 25 conv American Sugar—10 preferred 1*0 Cudahy Packing Co com—10 4%% preferred 100 5 Cuneo Press lnc Cunningham 2.50 Drug Publishing common.! Curtis preferred • preferred • Curtiss Wright Corp com—1 $7 Prior Class 1 A Cushman's SonsInc7% pf Cutler-Hammer lnc 10# • Corp common 1 preferred ser A—100 3%% Davega Stores Corp com_2.50 conv preferred 20 Daystrom lnc 10 ' Dayton Power & Light com-7 69 7 26 8% July 30 Apr 6 38% Jan 1053/4 Jan 8 106% Jun 7 $42% Jan Jan 7% July 30 5 47% July 19 110% Apr 5 109% Mar 1 64% July 30 July 13 7 101% May 25 104 23% Mar 29 20% Jan 4 99 July 26 July 26 98% July 26 160 July 2 90% Jan 4 75 54% Jan 4 75 July 26 July 26 May 13 Jun 30 8% Apr 99 96 Jan 21 100 128 Jan 21 163 7% May 4 17% Jun 22 19% Jan 8 14 10% Jan 6 13% Jun 14 72 Feb 15 973/4 July 29 7% Jan 4 10% July 28 10% July 28 70 July 30 20% July 27 52 73 Jan May 19 20% July 27 15% Jan 25% Apr 41% July Apr 22 2 9 52 July 22 48% May 25 52 Jan 25 48% July 23 443/4 Mar 5 29% July 21% Jan 4 23% July 28 40% July 2 121% July 30 101 32 3/a 98% 96% 97% Sale 28% Sale 96% July 273/a July Sale 16% Sale July 15% July 333/8 July 12 47% July 1 Sale 50% 25 4 24 33/4 July 1% July Sale 343/4 9 22% Jan Sale Sale 7 Jun 5% Jan 54 8 9 20 Ya Jan 33 Sale 473/4 103% 104 H Jan July 65% July 18 f 1 Feb 15 6 67% July 12 20 60 Jan Mar 22 Sale 103% July 104 3/a 104% 2 July 27 78% July 29 178 July 22 26% July 30 4 July 23 2 July 16 34% Juiy 27 97% July 22 29 July 16 17% July 20 34% July 28 51% July 30 1043/4 July 13 87% Jan 12 6 99% Apr 101 Jan 1% Jan 91'A Jan 4 26% Mar 22 13 28 26% July 30 4% Feb 17 2 4 4 Jun 182% Mar 29 4 3% Mar 16 28% Jan 4 78% July 29 71% Feb 24 174% Jan 5 16 9 67% July 12 121% July 30 8 96% Jan 49% Apr Z 32% Mar > July 16 14 99% Mar 30 35% Apr 29 July 16 Jan 4 17% July 20 29% Jan 4 34'A Jan 4 343/4 July 28 51% July 30 101% Jan 4 11 105 Apr 1 1 Sale 72% Sale 14 15 11% Sale 170 200 5% Sale 52% 53% 22 9% 27% Sale 53% 7% 29% Sale Sale 54% Sale 25% Sale 7% 93% 134 135 40% Sale 24% 82 16 13% 7% 28 58% 9% 59 Sale 27% Sale 134% 136 57 4% 13% Sale 14 37% 92% 4% 13 11% Sale * Sale 17% 41 94 93% 95 38y4 ser A-100 89 Preferred 3.75% ser B_100 90 90 91 Preferred 3.90% ser C-100 94 96 Sale Sale 7% Sale 1003/8 101 87 Sale Sale Sale 163/4 Sale 25% 853% 1 81% July 1 143/4 July 12 12 July 14 24% July Sale 15% Sale Sale 13 Sale 170 200 170 200 5% Sale 6% Sale 54% 54% / 56 57 31 84 Preferred 3.75% footnotes, see page 28. 333/4 1% 11 95% Jan Sale 3% 12% Feb July 22 July July 21 753/4 July 174% July 223/4 July Sale 26% 1% 3% 77% 178 Sale 105% Mar 25 8 100 97 174% 176 23 July 13 22% July 102 96 64% July 30 104 July 12 July 2 28% July 13 64% July 1 108% July 2 Sale Sale 97 102 112 7 50 Sale Sale Cuban 953/4 100 7 Jan 47 Sale 67 Sale preferred 1$0 Cuba RR 6% non-cum pf 100 6% Sale 175 1 Common Dana 97% 100 7% 436,600 111% 96 29 Sale 1% Crucible 120 Sale 94% Sale 3% $4.20 5% ,29 643/4 33/4 3%% $2 Sale 1 1 July 20 21% July 6 48% Sale July 38 53 47% Sale Co Crane Crown 51 47% 96% 1 International Corp—1 Crown 50 47 89 lnc Cream 483/4 44% L.J Sale Sale 49 8 Jan 98 23 21 Sale 393/4 22% 62% Refining—25 preferred Petroleum Corp 22% Sale Sale 21% Corning Glass Works com—5 3%% preferred 100 3%% pfd ser of 1947—100 Cosden Sale 383/4 213/4 44 Exch Bank Trust Co_20 Corn 21 Sale Sale 48% pfd 5% series 50 Cornell-Dubilier Elec Corp.l Conv Corn Sale 108 July 14 July 9 315/s July 26 26% Jan 107 973/4 July 29 12% 20% 47% July 19 110 4 15% July 29 4 8 3/8 July 22 18% July 29 13% July 22 96% 22% • 50 com series 6% 9 Sale 20 Steel 8 Sale 5 -• pfd 2 12% Copper Range Co Conv 7 7% July 8% 12% Jan 8 9 July 13 8% July 30 1 463/s July 19 1093/4 Mar 107% Apr 26 July 7% July 30 17% July Cooper-Bessemer Corp Del Continental Steel Corp Copperweld 19 1 21% July 27 94% July 8 97% July 157% July 4 65% July Sale 170,000 insurance of 98 11% July 27 46% July 30 40% Jan 15 102% July 68% July 27% July 15 4 31% July 26 18% 173/4 5% Oil 53% July Sale 105 5 12 July 26 100% July 27 18 643/4 Common Continental 64% 104 23% Jan 73/4 Jan 111 108% July 2 107% July 26 Sale • July 16 8% July 30 26 3 20% Jan July 1 15"% July 29 July July July July 13 July 1 July 8 44% July Sale 47%. 17% May 42 3/s 19 193/4 July 27 27% July 15 11% July 27 109 Steel Sale 2,000 7% 107% 108 Sale 93,600 6% Sale 8% 8% 15% 76,900 13,200 Sale 7% 39% 52% 1,800 : Sale 5 14 12,600 99 6 20% May July 22 46% July 30 ■V 109% July Sale 106% Common 9 293/8 July Sale 100 Sale 21 Continental 195,500 Sale 110 99% 44 July 22 42 3/s 44% July 6% Sale 2 1 1 1073/4 July 13% July Sale 13% 13 12% 54% Sale Sale 111 99 r 100 46% 108% Sale 14% Sale 26% ser Sale 109 2 1 23% July 11% July Sale 44% Sale 41 108% * B—100 Preferred 4% ser C—_100 Consol Laundries Corp 5 Consolidated Nat Gas___—15 Consol RR of Cuba 6% pfd.100 Consol Retail Stores lnc—1 Consol Textile Co lnc 10c Consumers Power Co com—• $4.50 preferred • $4.52 * preferred 21% July 18% July Sale 20% 2 7% July 16 Sale Sale com Baltimore Preferred 4% % 8% 21% Congoleum-Nalrn lnc • Consolidated Cigar Corp—• Consolidated Coppermines—5 Consol Edison Co of NY Inc_* $5 preferred • Consolidated Foods —1.33 % Cons Gas Elec Lt & Pwr Co of 16% 37% * 10 Publication Nast Conde preferred Sale July 15% July 393/4 July 36% 25 25 pfd $1.32 17 Continental Motors Corp—1 34,100 2,500 10,400 11 31% July 15 39% 315,300 32,600 72,900 3,000 16,800 49% May 27 54% 572,900 192,900 23,200 18,980 102,500 11 26% Jan 31% July 15 4 413/4 Jan 28% 8% 3,400 68% Jan Sale 12 50,700 89 July Sale 89% 270,800 25,600 307,400 9,990 71 16 Sale Sale 4,700 52% Feb 35% Sale 28,600 16 27% Sale 71,300 404,800 46% Sale 47% Feb 56% Jun 28 29 45 % 7% 500 1,250 14% 23% 79% 10% 6,000 63,000 3,900 46,800 Sale 23% Sale 75% 225,700 5,195 533,200 52,000 650 14% Sale 10 25,400 90,800 6,400 Sale 68% July 9 69% July 9 143/4 July 2 25 July 29 82 July 26 47% July 6 1 1 14 July 12 23 July 2 79% July 9 45 July 14 Sale 12% 20% Sale 650 26 50 July Sale 640 20% July 28 153/a Mar 24 50 7% 10 5 12% Jan 20 41 52 17% 20 * 13 403/4 Jun 24 50 Sale 93,600 1,190 16,800 179,900 32,440 179,900 230 Mar July 22 Sale 19% 1,700 9,500 8,430 14,400 93 18 50% 7% 15,500 16,600 July 27 4 42% July 12 45 July 23 Sale 18% 91,000 90,300 Apr 53 86% Jan July 16% July 51% July 12 2 11,800 1253/4 976 7 111% Jan 930 2 413/a July 41% July 12 Sale preferred 21 Continental Diamond Flbre_5 137,600 4 2 38% Jan July Engineering—1 Combustion Continental Copper & 34,100 2,400 13,900 12,100 177,800 44,800 10,100 12,800 10 Columbus & So Ohio Elec—5 Container Corp of 24,800 2 Feb Sale 55% Sale Apr 94 Sale Sale 47 140 6 Jan 89 Sale 53% Sale 36% July 21 32% Mar 25 132% Jan 12 July 44 53 42% 8 183/e Jan 48 Broadcasting A—2.B0 2.50 Columbia Gas System • Columbia Pictures com * $4.25 preferred * Columbian Carbon Co * 14 91% July 29 20% July 28 July 50 B 23/4 Jan July 27 53 52% System lnc Class Class 29% Jan 97% Jan 4 1 4 2% May Mar 17 930 Columbia 161,900 91,000 1,554,200 184,800 8,140 161,700 136,300 215,800 396,100 498,900 660,700 189,100 123,700 66,800 161,400 118,600 39,100 556,400 402,400 21,900 10,500 24 173/4 41% 43% 7 Feb 41% Sale 41% 55% July 28 Jan 92% Apr July 12 1 1193/4 July 29 13% July Colgate-Palmolive com $3.50 preferred 4 27 23% Jan 24 93 Mar 9 37 135 49% July Sale 52% July Mar 22 44 18 Jun 18 6 96% July 27 23/4 July 21 36% July 21 July 6 90 July 30 115% July 14 930 July 2 910 Sale 41 1 52% July 28 133 Sale 90 Prices 27% July 1 2 323/4 July 27 Sale 134 Sale 93 2% July Sale 333/4 2% 9 46% July 1 July 23 75 2 70% Jun 71% July 18 42 JAN. 1 Highest Sale Prices Sale 900 850 Sale Prices 19 2% Sale Sale Prices Sale 41% 42% 1 Climax Molybdenum Co * Clinton Foods lnc com 1 4%% conv preferred—100 71 Lowest Highest Lowest Closing or Bid Ask Sale 42 Special gtd 4% 129,000 441,200 8,500 5,420 13,510 3,160 445 56,600 92,600 3,100 1,180 1,580 Bid stock—50 Cleve&Pitts RR Co 7% 223,600 3,675 53,000 Opening or Par SINCE RANGE IN JULY- July 30 July 1 1954 Exchange Stock Jan. 1 Shares July Shares -PRICES Price Jan. 4, New York Aggregate Sales Sale 293/8 Sale 39% 90 4% 5% Sale 14% Sale 43% Sale 93% 94% 95 98% 95 94 96% 97 1 1 9% 28% 8% 104 60 12% , July 7 July 12 July 30 July 29 July 21 July 13 July 2 95% July 6 95 July 29 98% July 29 27 135 93 94 96 July 8 1 1 July 21% Jan 11 72% Jan 4 14% Jan 5 11% Jan 4 6% Apr 28 52% Apr 20 7% Jun 30 27% May 14 6% Apr J.9 93 Jan 4 54% Jan 5 7% Jan 4 25 134 39 Jan 11 Jan 7 Jan 11 30% Jan 11 87% Jan 26 4% May 18 13% Jun 8 11% Jan 4 37 Apr 27 90 91 26% July 23 86 July 12 \ 203/4 Jan 26 14% Feb 25 __ — 6% July 29 57 July 27 7 56 July 16 37% July 1 91% July 23 4% July 2 13% July 9 17% Juy 1 40% July 8 Sale 92 18 July 12 July 7 July 1 July 29 July 19 29% July 3o 136% July 20 603/4 July 30 39% July 29 93 July 21 5% July 30 14% July 28 187/b July 7 43% July 30 July 9% July 58 Sale' -14 7% July 27% July 7% July 14 100% July 13 135 138 603/4 Sale 94 13% Sale Sale 95% 5% July 1 53% July 14 , July 23 — — 8% Sale 28 28% 8% Sale 103 105 60 Sale 12% Sale 26% 86 163/4 13% Jan 5 Jan 13 94% Jan 11 6% Jan 29 57 Feb 3 9% Jan 30% Jan 8% July 104 July 60 Jun 12% July 293/8 136% 60% 39% 93 5% 14% 18% 43% 5 5 30 29 16 19 July30 July 20 July 30 May 24 May 25 July 30 Mar 15 May 26 July 30 96% Apr^l 96% Apr 23 100 Mar 12 NEW YORK STOCK EXCHANGE—STOCKS August, 1954 Aggregate Sales New York Since Jan. 1 Stock Exchange Shares Shares STOCKS 24,600 156,200 666,100 201,100 538,300 30,300 70,900 415,300 95,600 140,400 312,000 69,100 2,900 17,400 96,100 7,900 Dayton Records & 1% Co 25,700 2,400 26,600 173,000 45,100 121,900 224,300 20 100 19,700 Escrow Derby Co. Edison Hillsdale ; 430 5,600 1,600 8,600 Co Match 2 77% July 30 115% July 30 55% Jan 12 77% July 30 93% Jan 14 20% Sale 19% July \32% July 1 16% Jan 4 115% July 30 22% Jun 8 1 22% July 9 333/8 July 30 28% Jan 11 333/s July 30 63 Sale 19% . Sale 10 o 65 July 8 2 3/4 Sale 2% July 1 Sale 8% Sale 8 18% 20 % 20% ;Sale 20 21 18 21 Sale 28% Sale 313/4 Sale 27% Sale 31% Sale 36 Sale 101% Sale 107% Sale 110 Sale 39 % Sale 36% July 35% 34% Sale 34 Sale 13% Sale 15% Sale Sale 10% Sale 12 Sale Sale 32 Sale 10% Sale 58% Sale Sale 72 74 68 % 30% Sale 28 % 10% 11% Sale 12 Sale Sale 15% Sale 17 Sale 15% 77 Ltd. • 14% Douglas Aircraft Dow Chemical Co Sale 87 Sale 75 40% Sale • 38% Sale • 100% Sale 18% Sale 75 y4 77 90 91 89% Dunhlll International l 36 41 35 37 36 Duplan Corp • Nem St Co ? 7y8 103 IO33/4 Sale 5 106% Sale 133% Sale 137 Sale • 116 y4 Sale 119% Sale 119% Sale • Sale 98% Sale 983/4 Sale 28% Sale 30% Sale 34%' Sale 45% 46 y4 463/4 46 3/4 47% 45% July 50 50% 51 51% 50 48 % Sale 48 preferred preferred 50 DWG Cigar Corp 4 Vi% Ekco 28,800 111,200 10,500 7,800 610 58,900 3,650 24,700 7,200 550,400 219,400 54,700 375,700 22,700 4,700 60 160 25,200 86,200 148,500 28,500 13,600 Musical American Elliott Co 5% Sale 22% Sale 9% Sale 13% Sale 16% Sale Sale 60% Sale 60% Sale 100 100 El Emerson Emerson Radio 168% July 12 165 4 4 Mar 47% July 28 37% Feb 20% Jan 86% 88 94 July 1 913/B July 9 28% July 1 102 July 22 17% July 14 Sale 91% Sale Sale 32% 101 102 103 18 Sale 18% Sale Sale 373/8 27 ll7/s July 13 16% July 29 613/a July 13 171 July 23 233/B July 22 28% 53% Apr 63% May 24 Sale 35 94% July 21 323A July 30 102 July 22 18% July 1 July 23 Sale 2% Sale Sale 23/a July 40% July 2 24% Sale 24% Sale 25 Sale 11% Sale 11% Sale 14 Sale 24% July 11% July 8 Sale 28% 26 1 237/b 2% Sale 26% 49% Sale 49 50 49 50% Sale 53% Sale 53 1 3 35% Sale 40% Sale 40% Sale 4 14% Sale 18% Sale 19% Sale Phono—5 Sale 2 3/4 July 33% Feb 22% July 22 171 Feb 3 47% July 28 4 Jan 35 23% July 30 28% July 28 24 243/g Mar 24 3 85% Feb 22% Jan 19 100 4 0 23 July 27 393/4 Juy 2 18% July 413/a July 22 20% July 21 12% Sale 25% July 28% Sale 27% July preferred Equitable Gas Co Equitable Office Bldg 100 91 92 100 8.50 1 • Co Sale 11 13 July 101% 100% Sale 25% Sale 253/a Sale Sale 93/8 Sale 9% 10% Sale 17% Sale 72% Sale 68 Sale 16% 66 Sale 68 Sale 100 102 Jun 95 11 323/4 July 30 104 Apr 12 18% July 1 457/8 Mar 2 May 11% Mar 23% Jan July 21 4 23/4 July 6 6 27% Jan 3 14% July 28 28% July 30 12 Apr 26 49% Mar 29 Jan 51 6 11 54% Apr 9 413% Jun 17 35% Jan 11 14% Jan 9% Jun 4 22% Feb 17 26% July 28 4 29% May 19 26 Jan 92 8 20% July 21 13 July 21 Jan 6 4 26% July 14 4 10% Jun 9 17% July 28 22% Jan 7% Jan 16% Jan 4 18% Jan 27 73 July 25% July ■ July 12 26% July 28 28% July 13 16% July ;Sale 16% 50 A RR 8 100 common series 22% l%Jan 23 48 54 26 4% 6 July 22 14% July 28 28% July 30 51% July 21 Sale Co—10 July 26 1 50 'Sale Sale 66 4 13 July 13 26% July 14 10 93/8 July July July 6 July 29 July 12 Jan 102 July 13 July 29 71 73% 71 75 70% Sale 70% July 30 71 5 11% Sale 15 Sale 15% Sale —1 12% Sale 13 C Sale 12% Sale 3 Corp—2.50 49% Sale 73% Sale 70 Sale 14% July 2 123/s July 20 683/4 July 26 17% July 27 13% July 6 73% July 6 49% Jan 4 74% Jun 4 1% 2% 1% 1% July 19 1% Apr 26 —• 23/a Jan 18 21% Sale 25% Sale 27 Sale 25% July 1 27% July 30 21% Jan 4 273/a Jun 1 .—I 0% Sale 12% Sale 143/4 Sale 12% July 9 143/4 July 30 9% Jan 11 % Sale ft July 9 Pajardo Sugar Co 17% 17% 143/4 15 163/8 Sale 14% July 7 Falstaff 16 Sale 153/a Sale 153/4 Sale 15 17% Sale 18% Sale 21% Sale 18% July 51% 53 56% 58% 64 70 Sale 213/s Evans Products Eversharp Co— Inc St Co . Filtrol 1 Corp Tire & 12.50 540 40,900 First National 9,100 35,800 51,900 207,000 4,220 Firth Carpet Co $4 Co Stores Stove Power Florida Power Corp & Steel Food Lt Co Stores Fair 14 Sale pfd Sale Sale Sale 22% 133/4 Sale 59 60% 59 48 49% 49 50% 50 50% - 3% Sale 4% Sale 23% Sale 25% 253/4 39% Sale 45% Sale 99% Sale 8% Sale 9% Sale 20% Sale 23% Sale 24 Va Sale 78 Sale 90% Sale 97% Sale 15 Sale 22% Sale 24% Sale 64% Sale 74 Sale 82% Sale 103% 105 Sale 43/8 30 Sale 473/8 Sale 104 16 106 52 49% July 4% July 16 25 % July 2 44% July 12 1023/4 July 7 Sale 9% July 7 22% July 20 90% July 1 213/4 July 1 1063/4 Sale 53% Sale 54% Sale 8% July 107 1 1 2 1 Sale 8% Sale 8% Sale * 25% Sale 333/4 Sale 343/8 Sale 33% July 20 98% Sale 101% 99% July 6 173/s July 27 101% 100 Sale 19% 20% 18% Sale 28% Sale 35 Sale 37% Sale * 38% 11% Sale 463/4 Sale 49% Sale Sale 15% Sale 21 31 Sale 43 Sale 44% 343/4 35% 98% 99 10 1 ser 100 17 7% com of '51-15 Machinery St Corp com—10 3%% conv preferred—100 3%% Chemical preferred 100 19 5 52% Jan 11 July 28 23% July 22 14% July 14 91 94 89 Sale Sale 105 Sale 94% Sale 97 97% 37% 46 Sale 1 104 July 2 10% July 26 253/a July 22 8 5 56% Apr 8 5% Jun 10 3% Apr 8 Jan 19 30% July 30 38% 99% 8% 20% Jan 4 Jan 4 473/8 July 30 104% Mar 26 Jan 4 10% Apr Jan 4 76 Feb 15 26% Apr 13 99% July 23 243A July 28 Jan 25% Jan 4 98% Jan 16% Jan 7 103 28% Jan 38% Jan 11% Jan 7 4 23 30% Jan 4 47% May 18 July 13 373/4 July 16 100% Mar 19 Apr 7 49% Feb 17 7% Mar 8 23 July l July 13 July 30 99 July 12 93% Jan 7 45% July 22 100 July 26 96% July 12 48 July 6 July 1 July 28 37% Jem 88% Jan 94% Jan 12 36 97 Sale 97 46 Sale 373/4 July 16 106 98 30 83 July 107% Mar 56% July 9% July 35 3/a July 105 46 Sale 27 23 1 July 23 July 16 Jan 64% Apr 12 July 29 July 28 18 12 101 7 64 24 63 1 27 163/8 Jun 21% July 30 48% Feb 14% Jan 56% July 8 9% July 14 35% July 29 30 ft 26 83 106 3/4 July Jun 18% Jan 16 3/s Apr 99% July 23 243/4 July 28 July 30 14% July 30 29 493/4 July 23 36% Sale 4% July 30% July 30 47% July 30 14% May 12 24 1 15% July 99 - July 14 5 17 Va July 27 Feb 19% July 8 37% July 28 43 98 13% Feb 1 Sale 101% 20% Jun 343/4 July 463/4 July Sale ■ 52 8 7% Corp Apr 17% Jan 58 Sale 106 4 74% Feb 9 15 64 21% July 1 13% July 27 73% July 106 July 53% July 107 •ft July 13% May 1 21% July 30 8 July 14 Sale 10% Food -57 & July 61% "when Issued" $4.20 div 13% 59 * 1 Co Follansbee Com 12 % Feb l63/a July 30 15% July 8 July 16 * preferred Florence 1% July 19 5 common Florida 24% 57 100 preferred Fllntkote 2 1% Rubber- Common 4%% 2 70% July 30 11% Jan 4 Engine St Airplane Corp 3,900 5,200 7 7 4 8 43% July 20 92% 53% July 21 52% Mar 8 4 Sale Firestone 800 ll7/8 July 13 1 9% Jan 11% 196,700 3,075 1,100 12 22 40% Fidelity Phenlx Fire Ins—10 256,800 11,090 50% Jan Sale Sale 80,600 24,700 175,400 224,600 263,400 269,000 $4,800 1,600 Mar 12 Sale 13% 108,300 466,200 July 29 49 22 100 2 35 6 473/4 July 51% July 9% Jan 523/4 July 23 100% Apr 13 Jan 47% 13% 20 Brewing Corp 1 Family Finance Corp com-1 5% preferred series B—50 Fansteel Metallurgical Corp-5 Fedders-Qulgan Corp com—1 5% conv pfd series A—50 5 % % pfd 1953 series—50 Federal Fawick Corp 2 Federal-Mogul Corp———8 Federated Dept Stores com_5 4% % preferred 100 Felt & Tarrant Mfg Co 5 Ferro Corp 1 32,200 45 46% Jan 28 Corp 54,200 243,800 5,930 6 28% Jan 144% July 7 122% Mar 30 28 25% Morse 84A000 12 94% Jan 12 Sale Buffet 13,500 11 115% Jan 21% Apr 15% Jan Sale Pitts 104% Jan July 28 18% Jan 24 & 7 10 28% July 28 10 Erie 4 227/8 July 22 16% July 29 23% pfd Jan Sale 40% 10 Elec Johnson RR 12 7 32% July 29 23% July 30 26 5% 30 38% Jan 2 l 25 Erie 91% Jun Sale Sale 4 19 45 Sale 10 15 22 23% 173/8 Mar Apr Sale 100 12% Feb 92% July 21 44% July 12 1043/4 July 29 33 Sale 50 Mfg & District Fairbanks 21,400 July com Empire 4 14% Jan $59% May 14 39 50 2nd Electric Endicott 723/4 July 29 303/4 July 29 1 5 75 y4 Jan 7 2 July 28 July July 29 July 14 53% July 21 50% July 19 1% pfd Natural Gas. Paso 11 10% Jan 20% 5 common cum Jan 19% July 12 13% July 1 593/4 July 1 Sale 171 167 y4 170 165 1 (The) preference 5% Ex-Cell-O 1~400 r 20% shares Exchange 530,200 2,200 18,500 52,100 Sale Battery—• Elgin National Watch Co„15 Fairchlld 63,400 Sale 15% Storage 142,600 311,500 1,456,200 326,500 398,500 5,700 31,900 11,700 86,800 63,300 163,800 600 4,800 36,500 182,500 Sale 28 163 57 $28% July Industries— 4,500 186,400 100 ,28,400 23 Sale com—2.50 Co Auto-Lite Electric Sale 25% 47 4 13 58% July 29 47 21% July 253/B July 21% - Jun 113/4 Jan 4 35 10% July Sale 2 Stop Nut Co & 113/4 18% com—1 preferred- Electric 11% 22 y4 10 preferred Elastic Sale 10% 33 May 17 Jan 8 3/4 4 144% July 119% July 473/4 July 51% July ~9% "9% 100 Stores Products 4%% 523/4 18% 5 Steel com Co Bros 52 Sale 52% 10 — Kodak Mfg 52% 50 y4 1 Lines preferred Edison 52% Sale 52 10 Eagle-PIcher Co Elec 603,000 102,700 90,800 140,700 2,110 12,490 446,800; 143,600 351,600 69,600 9 133 July 118% July 98 July 52% ; 51% 28 % Mar 24 40 1 993/8 July 16 30% July 45 preferred July 23 4 10 series 50 15 12 33% Feb 1 series com—10 Jun 16% July 23 21 18% Jan 91% July $3.50 Co 35 103/8 May 10 10% Jun ,v 100% Jan 37 $4.50 Light 4 12 14 44% July 12 2 Preferred preferred 33% Jan 33% Jan Jun ■' ;.+y I; 95 Jan 33 1043/4 July 29 32% July 29 July 23 Preferred 92,600 292,100 100 92% July 21 July July Common 14,600 50,400 2,500 47,800 17% July 29 88 9 101 July 28 37 Sale (E I) 110% July 20 39% July 30 723/4 July 29 303/4 July 29 12% July 29 40% July 1 103% July 20 28% July 2 41 9% Sale 9% Sale July July July July 20 July 6 July 1 ; Sale 32 Sale 28% 36% July 29 4 July 23 323/a July 29 10% July 16 58 3/s July 29 _ 11% Sale 42% 104% 1053/4 Industries com—50c conv preferred 100 7 16% July 23 9% July Sale I. 8 18 2 12 67% 66 1 10 35 53 y2 213/4 May 27 ; Feb 20% Jan July 133/4 July 28% 50 A 933/4 23 3% July 21 107/8 Jan 7 27% Jan 10% July 293/4 July i July 19 67% Feb July 30 32 ,39% July 30 38 V 8 2 110% July 20 34% 10% series 111 Sale • Eaton 16ya July 28 32% July 30 36% July 29 July 12 28% July 7 Sale 53% common.B 8% July 21 ; July 31% July 107% July 34 Sale 6% May 62% July 8 2% Apr 30 July 16 3% July 21 July 19 34% • Pepper Co 62 y4 Sale 40 510 199,200 16,000 33,200 33,000 2 Sale * preferred 109 % 8% Dixie Cup Co com 5% conv pfd series A Dobeckmun Co (The) Mines Sale 2% 9% 50 38,000 July 20 Sale 29% 46,700 340 July July Sale 16% Sale Stainless 173,400 19,500 4,800 72 Sale Sale Eastern 45,800 77% 115y2 11% Corp 420 Sale Sale 96 28% 137,100 146,800 -645,700 1,790 129,600 68,000 1,530 206,300 3,100 23,100 72 % 108% 110% 57 95% i 24,000 31,500 32% July 30 Corp-Seagrams Ltd—2 Air 910 1 41% Sale 43% Divco Corp Eastern 4,100 26,000 8,600 92,500 2 27% 13% July 29% July 25 Eastern 380 Sale Sale 100 com 98,300 7,600 16% 323/8 Distill Eastman 7 Sale Sale 11% 4.15% 4 Apr 41 13% 29% Sale 2 preferred 4.40% 3 12% Jan 27 Sale Sale Sale 10% 4% 41 14 12% 5 561,000 16,000 443/a July 6 16% July 28 34% May 24 463/4 Feb 8 43% Diamond T Motor Car Co__2 Diana Stores Corp 50c 3.75% 305/8 May 26 4 27y4 July 26 33% July 9 10 com preferred Duquesne 4 32% Jan Sale 8 Raynolds cl A de 243/4 Jan Jun 24% 1 Diamond Alkali Co 3%% 55 34% 2% $4 26 ll7/8 July 30 11 28% Detroit-Michigan Stove Co_l Dresser 193/a Jan 27 Sale 63 Dome 4 9 % Apr 35% Jan 34% 333/s Dr 12% May July 13 30% July 9 34% July 19 33% Sale $1.50 54 29% 65 Diamond 11% July 30 1 Sale 32 % 4.40% 153/a July 30 1 July Sale 62 & 7 9% July 24% Sale Vilbiss 133/a July 32% 64 27,000 250 48 % 61V4 84,900 35,600 Sale 14,700 441,100 4,110 3,600 33,700 5,210 33,000 830 103,400 48% 591,000 37,500 6,400 2,300 54,100 • Sale 29 % DuPont 108,300 48% 20 De 2,700 15,700 6,100 32,500 185,700 129,500 1,376,500 700 10,200 117,100 611,800 1,120 3,000 100 2,100 27,800 161,600 Sale 100 23,700 203,300 93,300 7,710 63,600 29,700 141,400 308,400 42,800 70,700 20,100 $20,700 40,000 226,700 $370,600 35% 100 Detroit Steel Corp 95,400 Sale & 65,100 30,300 38,100 6,900 13,000 Sale 11% com_100 Co 124,600 9,200 15% Sale 50 pfd (The) 18,200 2,300 41,800 Sale 9% 100 for 22,500 2,000 30,800 700 13% Sale Highest 10 Southwestern RR Devoe Prices 1 for Detroit 22,900 Prices 20 Detroit V Prices West RR Co ctfs Oil Sale Prices Ask Sale & Lt Co_13.50 ctfs Escrow Sale 10% Western Denv & R G Lowest Sale 18% Hudson & Pow Bid Ask JAN. 1 Highest Sale 50c common & Lacka Delaware Bid Ask SINCE RANGE Lowest Closing or or 50c Inc preferred Delaware Del Bid I'ar Deep Rock Oil Corp Deere Opening IN JULY- July 30 July 1 1954 Opening or Rubber Mfg Co Decca -PRICES Price Jan. 4, In July 19 $36 5 4 30 19 8 14 29 May 14 21% Apr 23 37% July 28 493/4 July 23 July 23 48 July 6 6 106 July 1 4 100 Mar 16 NEW YORK STOCK 20 New York Aggregate Sale* in Since July Jan. 1 Shares Shares 127,900 3,800 12,300 12,400 483.100 70,600 384,900 104,100 Gabriel 1954 Francisco Sugar Co 2,900 68,600 1,430 14,200 66,900 40,000 1,700 5,100 22,200 29,700 55,700 3,600 48,100 11,200 Stock Exchange 29,300 17,200 1,350 104,800 371,900 3,310 24,900 79,000 3,360 74,100 962,500 43,500 17,800 145,700 750 9,700 26,600 470 10,100 267,800 6,700 400 700 400 76,200 48,800 12,200 30 Sale Sulphur Co 20 Froedtert Corporation 1 Fruehauf Trailer Co com—1 45 % Sale 60% Sale 63% 11 11% 12% 23 % Sale 26% Sale Sale 29 % Sale 100 69% Sale 79 Sale 80% Sale 5% Sale 6 19% Sale 23 75,200 7,400 preferred (The) 1 (Robt) 1 Gamble-Skogmo Inc com__5 5% conv preferred 50 Gamewell Co (The) • Co Inc Co Gair Sale 6% Sale 34% 23% Sale 33 22% Sale 28% Sale 25% 25% 31 Sale Sale Sale 36 37/s (The) $4.50 preferred $8 29 Sale 25% 104 % Sale Sale 39% Sale 10% Baking Co com General 144 142 • 1 2 4% July 7 105 333/4 July 30 25% Jan 22 20% Jan 4 105 % July 2 Sale 56% Sale 53% 9% 106 Sale 93/s Sale 137% 136 Sale 253/4 120 Sale Sale 25 Vs Sale 15 Sale 77 78 75 30% 31% 33% 34% 393/4 Sale 18% Sale 21 Sale 21 % Sale 21 , July 41 July July 128% July 14% July 62% July 25 July 126 July 12% July 493/4 July Sale pfd_10 11 Va Sale 12% Dynamics 36 Sale conv 39 Sale 87% Sale 45% Sale 44 Sale 43% July 20 Sale 10% Sale 12 Sale Sale 72% Sale 76% Sale 92% 93% 94 95% 96% 94 10 % Sale 8% Sale 9% Sale 60% Sale 66% Sale 70% Sale Finance General Foods Corp com Corp preferred $3.50 • • Corp__l General Instrument General Mills common • Sale 14 Sale 51% Sale 613/4 Sale 55 Vs 56% 65 Sale , 96 121% 122% Sale 121 preferred 100 conv Dreferred—100 5% 119% com_5 59% Sale 72% Sale * 118% Sale 124% Sale 1243/a 1243/4 Sale 99% Sale 100% Corp Motors preferred $5 _ series., Adv Preferred $3.75 125 120 3% % General 95 * 146 138 135 130 54 Sale 9 15 128% July 13 11 Jan 8 14% July 30 36 Jan 4 39 Jan 4 1233/4 July 14 98 % July 1 125 27 Cement Co_i 48% 61% Precision Equip Corp—• 25% Sale 45% Sale 45 Sale 613/4 July 1 42% July 20 89 91 Utilities Public Gen Sale 85 ■' 47% July 94 July 20 3% July > 4 1 1 Sale 32% Sale 337/s -Sale 32 % July 31% Sale 33 Sale 34 303/b July 23 33% 6 103% 12% Sale 14 Sale 143/4 Sale Sale 21% Sale 23% Sale 13% July 14 21% July 1 143/4 21% 493/4 Sale 493/4 July 20 51% 99 - 100 41% Sale 87% 89 102% 104% 103% 104% 50% Sale 103% July 24% 25% 100 Saleb 98 Va 102 98 Va Sale 96% Sale 96% July 27 98% 34 Vs common—* Corp Time %£ preferred 3% Sale 3% Sale 20 Telephone Corp 95 90 1 29 • 5% preferred 100 Gen Realty & Utilities 10c General Refractories 10 General Shoe Corp 1 Gen Steel Castings $6 pfd_* Gen Sale .July 27% Corp—5 General Railway Signal Gen Sale Sale 35 Sale Sale 33% July 1 283/4 July 16 35 % 31% 29 100 Sale 100 102 5 124% Mar 32 135 July 30 125% Mar 30 100% Mar 30 30 % July 30 4 4 22% Jan 3 July 23 82 4 Jan 11 95 1 70% July 28 26 Sale 3% 21 118% Jan July 30 80 Vs July 22 Mar 8 11% Feb 8 % Jun 60 % Jan July 2 100% July 29 30% July 30 67% July 14 July 30 July 29 101 Jan Sale 57% 8 94 , 123% Feb 58% Jan 663/4 * 10c Jan 12 5 4 119 30% preferred 9% Jan 56% Feb July 23 Sale conv $37% May 17 6 July 30 Sale Public Service 65 63 48% Jun 25 July 22 27 $2.90 July 15 Jan 82 122 Sale General July 23 25 4 17% May 122 135 71% July Sale Portland 41 1 120% July 12 July 7 129 22% Gen'l Gen 15% July 27 77% July 28 9 4 • Outdoor General 4 2 30% Mar July 30 80% July 22 95% July 19 9% July 21 70% July 28 1 July 2 8% July 1 64 July 15 Sale 82 65 July 4 27% July 12 4 Feb 71 12 60 103/4 July 70 % July 1 General Sale 6 11 10 Va Jan w 23 15 47% July 9% Corp com__3 preferred * General Electric Co new—5 126 Jan 148% Feb May 26 18% Jan 2 Mar 25 56% July 29 9% July 30 13 30 30 July 30 123% Gen $2 13 138 773/3 July 28 100 preferred General Contract 6% 7% 4 126% 128 Sale July 33% July 30 27 Vs Jun 107 18 Jan 27% July 12 15% July 27 34% July • Jan 38 July 9 56% July 29 10 July 23 139 July 23 123/4 July Sale 103 106 49 % July 20 9% July 30 136% July 6 12% com 5% July 26 31% July 26 27% July 15 105 Vs July 29 36 1 75 Inc 7 24% Jan 3% Apr 12 25 May 7 2 25% Cigar 39% July 28 34% Apr 30 31% July 16 July Sale conv 4 253/8 July 73 4% 13 29 10% General 6 Jan 22 % Jan 23 Sale 105% 138 Sale 34% Jan Sale 71% 18% 8% July 27 267/s -100 2nd preferred_50 5 25% July 16 4 33% Cable Corp com—* Corp 4 6% Jan July 12 Bronze 1st preferred 5 Jan 27 27% July 30 May Sale General 4% 7 5 19 29 General - 4 4 Sale 27% Sale 207/s Corp_2.5o 5 Transp Amer Gen Sale 25% con American Gen 28% July 13 Sale 27 preferred 50 Container 1.66% Investors—1 preferred —-100 4%% Gaylord 5Vs Sale 4% 303/4 July Sale 30% 2 Co Denver Corp 23 Va Jan 69% Jan 30 21 8 July 13 July 6 29 % July 30 81% May 13 4 7 Jan May 19 11 % July 65 393/4 July 28 33 Vs July 15 31 % July 16 36 Vs July 29 5% July 26 31% July 26 31% July 26 Sale 6 Wood Industries com—1 miner Garrett Gar Sale 327/s Sale 11 6 9 4 45% Jan 13 31% July 21 11 Mar 22 10 8 July 30 7 38% July 14 40 39 % 39 19 Jan 6% Jan 21 30 25% July 16 8% July 27 5% July 21 July 1 7% July 1 23 Sale 8% Sale 38% 22% Sale 25 7y8 34% 7 Sale ' 31% July 8 % July 11% July 65 July 13 July 29 % July 80% July July 60 Va July 12 3/4 July 26% July 77 July 13 4% Sale Prices 10 3/4 Sale 12% Freeport Sale Prices July 2 7% July 13 Sale Sale 10% 130,400 140,600 52,600 8,060 1240,100 35,400 750 8% 10% 390 11,500 45,900 4,700 Sale 10 Ya 26,800 39,500 87,200 319,200 28,100 406,800 422,900 69,500 1,900 Sale 7% 1 328,800 1,922,500 33,500 2,600 3,600 7,200 19,200 36,700 26% Sale Sale Prices 26 Sale 31 % Sale 6% • Highest Lowest Highest Sal* Bid Bid SINCE JAN. 1 RANGE IN JULYLswest Price* 19% 10 Corp Stores Franklin 74,900 222,700 5,500 220,300 76,200 7,320 3,060 23,200 20,700 Ask Bid Par July 80 Clooiiif *r July 1 Opening or 11% r6,40011,475,000 18,400 31,500 Opening or STOCKS 20,200 60,300 47,300 165,500 215,900 11,100 155,200 133,800 2,740 241,000 104,800 7,490 210 -PRICES Prloe Jan. 4, Poster-Wheeler Corp 25,300 48,700 164,200 22.500 274,700 7,265 EXCHANGE—STOCKS 8 67% July 14 Jan 4 47% July 57% Jan 3% Jan 4 94 4 4 28% Jan 18 48% Jan 25 1 July 6 July 1 July 30 July 30 July 14 July 30 July 22 July 13 July 14 July 22 34 100 104 % Apr 18 Jan ,12% Jan 14% July 4 20 Vs Apr 28 41 Jan 6 87% Jan 99 102 Jan 101 28 19 30 30 26 30 24% July 22 51% July 13 12 $33% May 11 25% Jan 7 July 28 July 33% July 25% Mar 26 1 6 July Apr Apr 20 37% May 21 ;t 32 July 28 100% Apr 12 General Tire & Rubber Co— Common 333,600 1,700 4Yt% 30 990 3%% 43,600 44,500 7,400 101,700 33,600 205,000 261,100 44,500 335,300 6,800 57,200 177,300 162,100 40 970 63,400 130 2.60 29 % Sale 34% Sale 39 V2 75% Sale 85 86% 88% 74% 75 76% 75% ' 77% 1 10% Sale 1 • 47 Sale 61 105% Sale 120 13 % Sale 1 40% July 29 29% Jan 4 40 % July 29 July 9 75% July 26 89V2 73 88 Va July 26 75% Jan 4 88 Vs 76% July 28 72% Feb 16 34% July Sale 100 100 —: preferred preferred 85 Georgia-Pacific Plywood 300 15,200 43,500 215,200 388,200 27,900 55,500 1,500 5,000 210,500 363,900 14,200 57,100 & Lumber Gillette $5 Co Co (The) com preference Brothers common—5 conv Gimbel Sale Sale 84% 173/4 86 y2 16% 84 85% 81% 10% Sale 11 Sale 14 Vs Sale 29 Sale 34% Sale 37% Sale Sale 7Vs Sale 7% Sale 6% Sale 140 Sale 94 July Sale 66 July 107% 108% 107 Sale 94 Sale 53% Sale 66% Sale 105 % 5 105% Sale preferred Hosiery 12% 75 1063/4 1083/4 Sale 5% 6 117,600 279,900 365,700 17,600 56,400 45,100 New Grace 4 & Co R) 50% • common <W Graham-Paige 28 • Corp 1% Granby Consolidated Mining 47,700 160,500 12,000 84,800 275,300 69,800 85,300 70,700 2,200 11,300 2,910 86,800 380 20,300 Sale 33 3,560 181,800 78,400 780 28,400 12,400 147,700 2,200 12,400 1,020 - 1191,000 341,600 104,200 4,720 100 ; 300 176,500 29,000 34,100 12,100 154,000 1,017,800 440 5,100 843,500 212,500 40,800 5,800 334,000 46,100 18,300 2,500 943,600 123,500 218,800 23,500 20 2,610 3,280 250 Sale . 150 630 1,100 9,660 For 220,200 62,100 42,700 2,590 129,500 1% Sale 86 % 87 Va 92% Sale 37 Sale 39% Sale Co common—5 34 Va 95 Sale 96% 97% 973/8 98 Sale 7% 90% July 20 36 July 20 96% July 2 73/4 July 12 Great North Ry new com—* 6% preferred • Great Western Sugar com—• 7% preferred ...ion Green Bay & West RR—100 : 1 Corp_* Greyhound Corp common—3 4%% preferred 100 (H L) Co Greenfield Tap & Die Grumman Aircraft Corp^—1 Guantanamo Mobile & $5 Ohio Co RR preferred 32 23 Sale 21% Sale 21% July 29 Sale 65% Sale 68 Sale 29 Sale 323/4 Sale 65% July 28 Vs July 193/e Sale 'Sale 58 17% 131% Sale Sale Sale 139 76 80 74% 30% Sale 29% 20% Sale 22% Sale 142 143 preferred $4.40 div preferred $4.44 div prefered Hackensack Water. 6 1 19% July 1 138% July 15 74% July Sale 29% Sale Sale 23 Sale 28% July 27 21% July 6 9 12% Sale 113/4 July 95 96% 94% July Sale 33 Sale Sale 5 Sale 27 31% Apr 28 33 12 16 23 2 14 26 July 9 30% July 7 243A July 22 July 28 July 16 33% July 30 July 34:% July 83% July 56 July 34% July Apr 19 94% Jan 8 7% Mar Mar 4 9% July 23 32% July 23 24% Jun 2 17 Jan 4 Jan 11 $27 Jun 45% Jan 9 71% July 16 33% July 23 4 59% Jun 25 17% Jan 4 20 Vs Feb 26 4 145% 73 Apr 9 78 28 Jun 18 20% Jan 8 131% Jan 11% May 21 90% Jan 22% Jan 4% Jan 7 11 4 Mar 4 Mar 22 33% Feb 1 2434 July 22 14ya Mar 4 96% Jun 22 33% July 30 2 5% Feb 1 44% July 30 35 July 28 47% July 12 29 Ya Feb 2 48 y8 Jun 28 19% July 17% Jan 13 20Va Apr 3(1 Sale 32% Sale 34% 105 Sale 107 313/8 July 2 77% July 2 51% July 20 32 July 3 105% July 28 5 , 26% Mar 29 68% Jan 45% Jan 4 26% Jan 29 4 May 108% Feb 105 Jan .25 35 36 40 Sale 44% Sale 30% 18 Vs Sale Sale 46% Sale 47% Sale 19% Sale 19 Sale 18% July 22 12 Va 12% 63% 15 Sale 19 Sale 15 1 19% July 29 61% 69 Sale 77% Sale 68 9 80 July 29 63% Jan 5 12% Sale 19% Sale 20% Sale 9 20% July 30 12% Jan 4 July July 18% July 34% July 30 106% July 28 103 104 1 34% July 28 83% July 30 60 Va May 20 100% May 26 100 100 100 8 Hamilton Watch common—* 4% cony preferred—100 Hammermlll Paper Co 2.60 100 2 Jan July 56 -5 May 27 45 46 % Sale 105% 106 17 92% May 24 39% July 30 40 Sale 53% 103 % 105 43% July 30 2 Sale 83% Sale Sale 18 11% July 30 4 29 64 , 1% Feb , 105% July 33% 77% 106% 12 105% 106% Sale 77 105% Jan 7 105% July 27 313/4 Sale 103% 105 39% July 19 4 106% 1073/4 4% Sale Sale 4 1% Jan 2 28 30 30 30 106% July 28 107% July 14 105% July 2 Sale 100 77 13 Sale 96 27 26% July 71% July 33% July 58% July 19% July 142 July 96 11% 95% Sale 99 27% Jan July 21 9% July 22 24 16 33% July 30 6 32% July 23 1 Sale 92 1 ' 6% Jun 1 98 ; 9 July 1 4% July 15 13% 90% 23 % Well Cementing Co Hall Printing (W F) 1 81 4% _25 Corp div July 16 77% 78 68 Y* States Utilities com—* 31 573/4 July Sale 193/8 v 27 Vs Oil footnotes, see page 28. 31% Sale • Gulf Oil Sale 17% 54% 45% 1 Gulf $4.20 29 Va • Sugar Gulf , Sale 75 Vs July 28 Feb 9 109 $29% July 5 91 32 102% July 30 29 92% Sale 4 12 14% Jun 90% 93/s Jan 77 5 1% July 27 52% Jan 21 33% July 30 39% July 19 2 Jan 26% July 30 86% Jan Sale 7% Jun 150 3 92% July 26 39% July 30 Sale 15% Sale / 26 9% May 16% July 22 43 % Sale 8% 137% Apr 43% July 30 Sale 14% (W T) 38% July 23 26 1 39 Sale 3%% preferred 100 Grayson-Robinson Stores —1 $2.25 conv preferred • Great North Iron Ore Prop.* Great Northern Paper Co_25 4 6% Feb 8 11% Sale com_12.60 preferred 100 5 %% 4 27 28 30 30 14% July 13 Sale 9 10% Jan 28% Jan 85% July 23 14% July 12 11% July 30 7% 8% 18% July 22 8 4% Apr 1 July 22 4 Jan 105% Jan 1 1% July Sale Sale 15% Granite City Steel Sale </<37% 135 13% Jan 80 July 30 6 1 34% Halliburton 19,700 6,500 17,300 1,050 22,200 13/s 29% July 36% July 8% July 38% July Smelting & Power Ltd—5 Union Co 10 Green 36% July 21 Sale Grand Grant 61% Sale Sale - 11 4 13% July 30 68% July 22 4 Jan July 26 Mar 18 22 22 23 12 23 75% July 28 108% July 12 1 5% July 14 Sale Gould-Natl Batteries Inc—• 29% 14% July July July July July 38% 7% July 150 July 26% July 102% July 146% July 123/4 July 102% 14% 77 % • Common 18% 85% July 6 July 20 11 July 333/4 July /, 7 July Sale 10 com 153 2 16 23% • Co F) 148 10% Jan 46 68% July 22 135 85 Sale 10 (B / 146% 149 Sale Goodyear Tire & Rubber— Gotham 2 122% July 80 Brewing Co 1 Gold <fc Stock Teleg Co—100 Goodall-Sanford Inc 10 conv 1 60% July Sale • Goebel $5 11% July Sale 133 • Corp—2.50 $4.50 preferred Gleaner Harvester Glidden Co Goodrich Sale 663/4 Sale 123 108% Jan 13% July 30 13 Sale HVs 79 5 15 Jan 27 12% Mar 2 10 106% Mar 26 44% July 30 19% July 29 July 29 20% July 30 80 August, 1954 Aggregate Sales In New York Since Jan. 1 Shares Shares 240 95,500 10 230 33,100 66,600 10,200 350 48,600 7,200 28,800 23,300 6,600 20 580 3,700 10,800 440 6,200 500 22,600 34,600 280 1,060 50,500 13,300 9,900 140 (G W) 7% 100 5% Hilton $2.25 Sale 16 Sale Sale 153/4 530 30,900 9,100 156,500 4,200 2,400 300 66,000 1,240 97,200 51,700 1,100 14,800 5,620 6,400 11,500 12,300 50 5,800 26,300 20,700 12,900 140 54% Sale Sale Sale 122 40% Sale 39% 52% 53% 53% Sale 27 Sale 29% 29% 15% Sale 14% Sale 16% A__100 68 Sale 70 Sale 71 Sale (conv).* 80 81% 84% 86 89 Sale 84 25% Sale 273/4 Sale 10 10% 16% Sale 25% July 9% July ser 5 com 1 B 19% Sale 1 9% Sale 9% 5 10% Sale 13% Co 5 5 5% 5% 10 14 Sale 16% 30 com Sale 25 25% 263/4 Sale Sale Sale 6% 6% 163/4 17% 26%. Sale 27 27% 57 Sale 77% Sale 80 Sale • 95% 96%: 100% Sale 100% 101% ser B__• Sale 122 Sale 129 Sale 15 Sale 15% Sale 33% 35 35% 35 Sale 66% Sale pfd com 3 109% 13% preferred 50 32% • com Stores Ac 88 94% Sale 100 Power 28% Sale 66% 1 15 Corp Co Sale 94 100% 102 93 92% 100% 102 103 103 Sale Sale Sale 75% Sale 15% 17% 173/4 17% Sale Sale 14% 3% Sale 11% Sale 3% Sale 7% Corp Inc 6.66% 14 3% 8 39 Sale 13% 14% Sale 8 83% 47 Sale July 12 9% 47% Sale Sale Sale Sale 100% July 1 July 6 14"% July 7 35 July 16 57 July 6 91% July 8 1003/4 July 7 120 Sale Sale Sale 26% 44 Sale 49 Sale 57% Sale 51% Sale 57 58 59 62 49% Sale 51% 50 4.26% preferred 50 51% 52 51% Sale 51% 52% Sale • 97 166 41 Sale 169 Sale 48% 123 47% Sale 158 162 131 159 Sale Sale 163 159 Sale 32 Sale 20% Sale 25% Sale 31% Sale 35 Sale 89 90 97% Sale 14% Sale 14% Sale 15% Sale Sale 298% Sale • • 299 27% 159 24% 100 Sale Sale 32% Sale 32% Sale 165% Sale 168% Sale 24% 31% 32% 32% Sale Sale 28% Sale 33% Sale 74 78 90% 92% 2% Sale 1% 1% 33% Sale 89 90 2% Sale 41% Sale 136% Sale Sale Sale 13% Sale 55% Sale 12% 733/4 Sale 80 Sale 100 % 103 1043/4 7% 45% Sale 136% 137% Sale 1033/4 Sale Sale 7% Sale Am..* 6% 100 47% 45% 52% Sale 58 Sale • 48 56 563/4 59% Sale Sale Sale 6 18 4 15% Jun 1 60% July 19 317,100 80,400 37,000 For 14 Jan 12 50 July 22 363/4 37% 31% 31% 353/4 363/8 363/4 373/4 1 24% 25 3.50 10% Dept Stores 28% Sale July 12 53% July 2 50 52% Jun 15 53 51% Jan 4 July 19 133/4 July 29 9 3% July 26 39 Jan 21 97 Jan 4 159 100 July 27 15% July 23 733/4 July 1 1033/4 July 30 63/4 July 12 Sale 31% Sale 34% Iowa Power Ac Light Co 10 24% Sale 26 Sale com__50c 15% Sale 143/4 Sale preferred 1 1 Co ♦ Sulphur Co.l 115 5% 119 Sale 112% 114% 6% Sale 100 1 100 • 12% 113% 115 80 6% Sale July 30 106 7 July 9 7% July 14 59% July 16 6 62 1 423/4 July 2 34% July 12 17% July 2 50% 33% July 2 353/4 July 14 34% 22 37 37 July July July July July July July July July July 27 2 135 % July 15 170 Jan 26 64% July 30 40% Jan 4 11 32 y4 July 30 15% Jan 5 20% July 30 25% Jan 4 35 y4 July 30 89% Jan 6 14% Apr 28 May II 27% Jan 100 July 27 1 16% Feb 306 May 13 35% Apr Jan 77 34% Jan 45% July 30 138 9% Jan 80 13 4% May 27 40% May 27 44% Jan 11 Jan li 37% Jan 4 31% Jan 29 13% Jan 4 23 29 29% Apr 1 29 12 27 12 31 May 4 25 Jan 5 10% Jan 4 28% July 1 34% July 21 29% Jan 5 28% July 30 15% July 23 July 14% July 113% July 24% Jan 4 / May 12 July 21 112% Jun 7% July 2 25% July 13 33 % July 8 Jan 6 20% Jan 21 116 6% July 21 14 4% Feb 18 19 July 106% May 7% July 59% July 62 22 July 23 July 29 July 29 29 % July 12 37 37 13 y4 July 27 33% Jan 26 34% July 21 28% July 30 18% Jan 20 Jan 25 7% Apr 13 120 20% 21% Sale 24% Sale 21% July 6 Sale 30% Sale 32% Sale 30 1 86% 87% 93 Sale 92 94 July 16 86% Jan 8 46 July 30 35% Apr 22 46 100 101 July 99 16 103 41% 99 Sale 101 92 40% 100 *92% Sale 101 46 100 Sale 102 65% Sale 75 Sale 743/4 Sale 63 Sale (?8% Sale 65% 66% 233/4 July 6 39% July 20 July 2 71% July 22 65 July 21 7 8 61% 59% May 7 19% Jan 4 85% Jan 4 92 318A Jun 9 36% Apr Sale Sale 25% Sale Sale 89% Sale 913/4 Sale 23% July 1 883/4 July 20 Sale 32% Sale 32% Sale 31% July 28 Kaiser Alum Ac Chem Corp.l 5% preferred (conv)—50 27% Sale 383/4 Sale 38% Sale 36% 40% July 1 46% Sale 56 Sale 58 Sale 56 Kalamazoo Stove Ac Fur Co 10 58 3/4 July 2 3% 3% 3% July 1 2% July 19 July 1 2% July 20 1 July 30 Apr 14 7 853/4 2% 8 95% Apr 693/4 July 19% Sale Jun 25% July 13 33% July 76 3/4 July 32% 3% 19 July 42% July 12 30 19 14 16 27 23 50% July 26 35% May 28 20% July 1 Jun 14 y4 July Jan 101% Jan 23 3% May 21 130% Jan 55 13 Feb 94 1% Jan 38 1 9 4% Mar 15 21% Jan 23 26 12 100 28. 23% July 49% July 20 Ac Laughlln Steel Corp common—10 137% July 29 14% July 12 26 30 see page 5 Mar 54% Apr 15 54% Feb 15 133/4 July 29 28% Jan Sale 29% footnotes, July 22 22 34% July 2 91% July 9 2% July 13 45% July 30 Sale 29 pfd series A 50 53 32% July 22 July 14 2% July 1 41% July 1 134% July 12 12% July l 90 15% Sale Sale 5% July 29 60% July 19 51 ye Jun 6 303 28% 13% 29% Joy Mfg Co 8% Jan 11 $22% May 18 2% Jun 30 2 Sale Sale Sale 12,060 May 25 135% July 15 July 15 162 29% 13% 30% Sale 12% 31 Corp 52 28 July 29 12 July 6 28% July 31% July 283/4 Sale Corp • Iowa-Illinols Gas Ac Elec Co.* Intertype Johnson 4 5 34 25 com 48% May 3 32% pfd preferred 40 323/4 Jun 31 % Co 6 64% July 30 32% July 30 20% July 30 35% July 30 47 Sale 430,000 4,300 $56% Jun 50% July 32% Apr Sale 35% 46,200 7,300 51% July 28 169% Mar Sale 35 Jewel 33,900 57% July 28 9 5 50 21 1,370 155,900 4 4 42% Sale 917,900 Jan $43% Jun 57% July 28 4 Sale Sale 119,200 1,990 25,500 44 3 14 28% July 15 51% July 28 8 Jersey Central Pwr Ac Lt— 234,500 4 3% Feb 11 Jan 47% 34% Ac 14 2% Jan July Jan 47 18% Jones 13% Jan 20% Jan 14 25 39% 34% Johnson 2 3 July 27 28% July 15 5 48% Apr 20 y4 Jun 159 Sale Sale 50 4 32% July 22 Sale Sale 19,100 38% Jan 10% July 27 $271 37% 14 Johns-Manvllle 20 Mar 25 2 4% Jan 2% Mar 25 7 May 25 July 12 323/4 July 7 168% July 29 38% Jaeger Machine Co 38,000 July 8 14% July 22 3% July 27 10% July 27 47% July 6 39% July 30 Jun 2 86 July 20 30% July 9 164% July 12 32% July 2 • 30 preferred 14 12 23 May 21 11% Jan 14% July com__25 Co • 4% 105 15% Jan 295 25 7,620 17 18 31% July 96% July 50 July 56% July 39% July Salt 740 Feb 96 Apr 102% Jun At 9% 36,400 220,200 3,000 4 8 25% July 19% July 64% Sale Inc 6 11 58% July Sale Sale 5 Tea 18 94% Jan 28% Jan July 29 19% Utilities 3%% 48% Jan 84% Jan 6 July 2o 33 July 16% Apr 35% May 70% July 64% Jan July July 19 Sale Lake 3 59% preferred Jefferson 70% July 14 93% July 102 49% July 40% 34% 10,300 30,500 Jan 23 26 25 46% July 12 121% July 1 1 130% (F L) 1 May 18 Apr 27 7 233/4 July 4 100 Jacobs 7 % Apr Jan 2 1 3% Canada.* 197,200 July 15 11% July 30 16% July 30 Mar 31 2 Sale Packers Ltd.15 23,700 May 13 4 23 3 4% Tel Ac Tel $6 28 9 13 % Jan 11% July 3% International 1,590 1 18% Mar July 26 Sale 25% Minerals coal 8 15 103 23% International Creek Apr 131 23% International Paper com_7.50 $4 preferred • Island 78 89% Apr 12 13% Sale Power 4 5 68 22 Sale Sale Interstate Jan 81% Jan 95% Jan 23 15% Interstate 21 108% Jan 22% common conv 18% Apr July 30 May 26 12 15% preferred cum 34% July 26 11 46 Sale Chemical Corp common 5 4 % preferred 100 International Mining Corp.l $1.40 11 14% Jan 84 8 % * 7% preferred 100 Internat Hydro-Elec Sys A 25 7% 16 26% Jan 78 3/4 53 Corp Shoe 54% Feb 5 53% com 5 -100 Sliver May 26 4 52 Machines International Mar 16 52 433/4 Mar 31 4 53 21% Corp International May 28 125 57 53 % 1 fnterchemlcal International 89 2 18 77% July 29 July 20 internatl Rys of Cent 5% preferred 6 38% Jun 68 ■ 33% Jan 56% Jan July 26 101 July 1 131 July 23 153/4 July 14 35% July 2 52% • of Jan 10 36% July 22 17% Jun 1 84 52 Inc Nickel July 19 July 30 53 SA— Copper preferred 5 693/4 July 30 46 Sale Co Ctfs 7% 27 July 15 54 100 Tnsuranshares International 12 26 29 22 30 5 Mex preferred Internat July 34% July 16% July 71 July 89 July 53 51% Rayon Corp Tngersoll-Rand common Harvester July 1 7 41 Feb 121% Feb 88% July 23 123% July 52% Industrial Inter 13% Mar 12 50 RR De Iron 163/4 July 21 51% July 52% July 15 52% July 2 Indianapolis Pwr & Lt 4%% 35 50 preferred preferred Intl Business 22% Feb 21% Jan 39% July 30 46 50 Interlake Mar 11 26 223/4 July 23 363/4 July 22 6 48% July Sale Sale common Cons •' Co- 51 y8 Steel May 2l Jan 14 98 Mar 20 14 14 13 46% July 14 19 July 21 2% July .1 24% July 1 46% Inland 35 85 101 34% July 71% July 17 July 13% July 3% July 8% July 50 Inspiration 89 19 22 35 ,25% Jan Sale 6% 4 31% Apr 94% Jan 85% July 18 50 Elec 2 July 15 97% July 29 27 2% pfd ser A_50 Terminal 7 28 6 24% May 24 5 41% Illinois Jan 21% Jun 4 48% Industrla 25 19 • 4.70 '/n 4 21% Jun July 16 Jan 50 4.42% 23 Jan preferred conv 17 4% July 12 5 4.08% New 6% 11% Feb 18% Jan 14 July 57% July 45% July Illinois Power Co 13% July 28 5% July 23 20% July 26 May 13 30% July 12 6% July 12 36% July 9 133A Jun 14 17% July 13 26% July 8 40% July 12 U64 July 19 75% July 6 19% -SO RR 6 4 47% Central Jan 32 9 10% Jan 24% Sale 22% Apr 23 5% Jan 19 6% July 12 36% July 9 33% July 23 140 163% July 30 6% July 28 Sale Sale 15 105% Mar 4 Jan 123/4 July 13 5% July 14 16% July 6 Sale .. 24% Jan 131 11% July 30 2% 3 102% May 11 July 23 33% July 23 July 16 30% July I5 138 28 20% 19% Prioes 1 1 : Sale Prices 8 • Refrigerator 105 • Highest Sale 105 39% 1 Bay Min Ac Sm Co Ltd • 105 Sale preferred_100 non-cum 58 3/4 92 131 35% 75% 100 Manhattan Foods 100% 102% • Tex (Del>.25 Ac of Sound 50 87 100 preferred 49 % 100 preferred preferred Light July 16 July 1 July 6 July 29 July 1 July 12 July 1 July 1 July 2 July 1 July 26 July 9 July 1 July 8 July 9 July 28 July 1 52% July 29 29% July 7 14% July 1 70 July l ■ 5 Oil 84% 122 Sale 52% 333/4 New common 8,800 28,800 112,700 99,300 97,200 53% Sale 40 Sale Hupp 364,100 7,900 77,100 514,900 19,980 400,700 409,500 74,300 23,810 36,900 63,400 51,100 200 1,700 598,500 1,941,500 9,800 98,400 3,200 26,700 5,800 41,000 27,800 198,400 Sale Sale International 4,300 40% 69% Hunt 366,100 255,600 8,400 149,000 4,470 162,700 $31,300 1,002,300 20,110 93,000 61,600 87% 123% Sale 69% 122% 123 • 46 Hudson 590 22,200 • com Sale Howard 90,500 70 943/4 Sale 4.40% 341,000 $38,700 14,700 193,400 8,100 33 98 85 41% Houston 870 59,700 96,800 1,000 Sale 97 87% 65% Houston 153,000 6,110 3,710 3,390 7,700 343% 98 Sale conv Illinois 3,100 19,100 85% Sale 96 14% • Idaho Power Co. 83,500 86% 33 Sale 32,600 150 85% 33 95% 57% $131,600 $7,100 510 86 32% 93 33% 11,600 130 21% • 75,700 250 Sale 36 & Son Hussman 26,800 22% 21% Corp 73,900 4,300 Sale 12.50 3%% 35,600 208,200 Sale 12% Sale Household Finance Hud 19 % Sale Houdallle-Hershey 5% Sale preferred $4.25 Howe 20% 36% 16% 87% 100 $4.20 dlv 2nd 480 Sale Electrochemical Hooker % 4% 19% 21% 22% Honolulu Oil Corp * Sale Sale 5 Sale preferred Mining Homestake Sale Sale Furnace conv Sale 4% 22% Holly Sugar Corp 5% Sale 12% 36 (Charles E) Hollander (A) 5% 34% Sale 2nd pfd Hotels Hires Sale Sale 36 preferred Holland 24 6% 34% 13% 35% Hewitt-Robbins Inc Heyden Chemical Corp cum Sale 28% Sale 37 21% preferred 3%% 138 10 com Hershey Chocolate com 4%% pfd series A $4% 103% July 1 30% July 30 Sale 84 25 100 142 Prices preferred_25 Co non-cum Hercules Motors Corp Hercules Powder Co 286,900 112,800 14,700 498,200 75,800 19,100 98,600 12,500 3,700 49,900 20,300 4,900 13,900 4,000 37,900 13,700 preferred Co common preferred (H J) Helme 1,430 37~000 15 Sale Sale 31 138 Sale Prioes 105 Sale 6 36 5% 18% 22% 3.65% 12,700 64,000 4,370 350 12% Co Sale Sale 138 24 Sale 32% 12% 5% 32 1 Glass 135 Sale 23 5 3%% 55,800 296,000 4,830 7,440 103% 31% 25 132 2 Heinz 50,400 2,380 9,810 147,400 2,280 16,900 1,900 20,800 630 50 Hecht Co common 195,100 24,600 217,200 16,000 31,500 10,000 303,600 99,100 8,800 85,500 1,500 5,900 1,000 52,600 %% preferred 24 % Hazel-Atlas 570 6,600 131 Lowest Highest Bale Bid SINCE JAN. 1 RANGE Lowest July 80 Closing or Bid 104 103 Hayes Industries Inc Hayes Mfg Corp 22,500 1,210 45,300 4,060 25,200 101,900 3,670 61,000 7,300 180 Co $4.25 pfd.* Walker Refrac 15 4 July 1 Opening or Ask Bid preferred 100 Hart, Schaffner 6s Marx 10 Hat Corp of Amer com 1 6% 2,060 42,700 157,100 151,100 43,400 6,300 Par Hanna (M A) Harbison -PRICES IN JULY- 1954 Opening or STOCKS 940 16,800 'Price Jan. 4, Stock Exchange July 21 NEW YORK STOCK EXCHANGE—STOCKS 25% July 30 July 26 33 % July 16 92 Mar 31 26% Jan 11 46 % Jan 4 2% July 20 76% July 69% July 8 7 25% July 30 July 26 13 40% July 58% July 3% Jan 1 2 16 EXCHANGE—STOCKS NEW YORK STOCK 22 In Since July Jan. 1 Stock Exchange STOCKS Shares Shares 910 2,310 2,520 10,647 178,800 22,400 215,300 204,100 274,200 651,500 427,200 320 200 1,642 26,400 2,200 18,700 27,400 71,200 88,700 45,300 7,700 30,600 16,700 137,900 5,470 21,300 9,900 3,760 181,600 13,670 214,600 73,900 110,300 730 4,100 400 1,130 38,400 750 46,300 17,400 24,400 County Land Co Keystone Steel & Wire Kimberly Clark Corp 4% preferred (conv) King-Seeley Corp Kinney (G R) Co com $5 prior preferred Koppers Co Inc com Preferred Kress Sale 353/4 July 96 101% 103 Sale Sale 36% 40 Sale 21% 104% 105% 103% 104% 35% 18% July 2 52% July 1 103 Sale 40% 42% Sale 40% July Sale 22 3/s Sale 21% July Sale 14% July 9 Sale 20% Sale 23% • 647/8 Sale 81% Sale 2.50 397/8 Sale 43% Sale 6 1 Sale 20% July 86 Sale 803/4 July 86 43% Sale 42 44% July k Sale 48% 108 23 24% Sale 65 Sale 131 Sale Sale 243/4 71% Sale 68% 135% Sale 21% 106 1 July 20 227/8 July 7 27% Sale 25% July vSale 34 Sale 33 * Sale 803/4 July Sale 34% July July 78 79% 82% Sale 83 10 29% Sale 343/4 Sale 36 100 81% 823/4 91% Sale 95% Sale 91% July 10 • • 327/a Sale 333/4 Sale 30% Sale 49% Sale 49 Ye Sale 49 Sale 43% Sale 50 4 97/8 Sale 11% Sale 11% Sale 11% July 1 75 Pesos Mex (The) * 4% 47/. 33/4 Sale 3% 47% 1 21% Sale 213/4 217/s 23% Sale 3% July 217% July 1 14% 143/4 143/4 15% 16% Sale 50 47% Sale 50% 513/4 54 57 513/4 July 24% July 9 587/4 July 21 Gas Light 46 r LaConsolidada— 8,500 15,500 66,100 38,400 1,190 65,600 94,400 51,500 10 780 4,700 12,500 II,100 80 10,300 12,100 546,300 139,600 201,400 158,600 36,100 30,100 228,300 62,200 191,500 273,200 453,400 34,000 624,400 11,990 48,500 25,900 37,500 13,100 3,700 1,800 34,200 6,900 22,100 25,800 125,900 4,800 137,900 2,570 15,000 13,900 13,100 34,500 '77,500 2,900 Co Bryant 4 '% % common preferred i 1 19% 20% 25%' Sale 253/4 Sale 5 Lees (James) & Sons com_3 3.85% preferred 100 Lehigh Coal & Navig'n Co 10 Lehigh Portland Cement 25 Lehigh Valley RR Co • Lehigh Valley Coal com 1 $3 non-cum 1st pfd * 50c non-cum 2nd pfd. * Lehman Corp (The) 1 483/4 50 62 Sale 637/2 Sale 34% Lehn & Pink Products 15% Lane-Wells Co Rubber Lee Tire & 22% Sale 24 Sale 87 87 90 Sale 253/a 85% 85 867% Sale Sale 35% 353/4 397/4 Sale 87/4 July 35% July 14 Sale 137/8 Sale 157/s Sale 137% July 1% 8% Sale 87/4 21/2 Sale 38 7/8 Sale 17 177/8 Sale 377/8 July 13 16% July 22 Sale 18% July Sale 56 1 Sale 8% 2% Sale 2% Sale 39% Sale 163/4 8% : Sale 18 % Sale 397/8 Sale 56% Sale 9% Sale 23/4 593/8 9 Sale Sale 158 : Sale 457/8 46 57% Sale 613/4 Sale Sale 1637/4 Sale 1437% July 41 144 Sale Sale 20% ♦ 303/8 Sale 38% Liquid Carbonic Corp com—* 187/a Sale 63 66 Sale 427/8 2.50 39% 22% Link Lionel Corp Lion Oil (The) Co 3 '% % preferred—100 Aircraft Corp 1 conv Lockheed Loew's 5 Co__-_ Belt Star Cement 78% July Sale 42'/a July Sale 20 7% 93 Sale July 14 377% July 2 253/4 Sale 23% July 79 76 387/a Sale 337/4 July Sale 40 23% Sale 74% 76 Sale 33% Sale 133/a Sale 14% Sale 163/a Sale 143/e July 293/4 Sale 41% Sale 45 Sale 40 273/4 Sale com 10 Sale 233/a 100 1083/4 Gas Co Sale' - 2,190 1,280 2,750 2,700 180 280 III,000 2,190 527,600 9,190 71,900 129,600 127,500 2,310 63,200 6,400 25,400 20,800 70 18,000 > 3,400 62,800 18,300 100 420 326,100 673,300 39,800 Class 140,800 8,090 20,200 9,200 910 Sale Sale 23% 233/4 253% Sale 233% July 2 25 % 21% Sale 217/a Sale 217/a July 1 227% July Sale 1057/a Sale 1057/2 July 99% 997/8 1137/a 115 2,900 7,800 64,100 78,800 7,000 * 5,100 43,000 560 96 Mack Trucks Inc . 5 Macy (R H) Co Inc com..* 4'%% pfd series A_ 100 Madison Square Garden * Magic Chef Inc Manatl Sugar Co 10 1 50 1 ♦ 5 261,200 4,780 Marshall Field & Co com..* 4 '% % preferred -100 Martin (Glenn L) Co 1 Martin-Parry Corp * Masonite Corp ♦ Master Electric Co 1 Mathieson Chemical com 5 4.25% conv preferred 100 70,300 718,800 2,500 23,910 50,600 98 377/4 July 39% 39 Sale Maracaibo Oil Exploration_l Marathon Corp 6.25 Marine Midland Corp 5 41/4% preferred (conv) 50 Marquette Cement Mfg Co_10 308,200 130 125 . Mandel Bros Manhattan Shirt Co 14,100 "-100,300 783/4 Sale 41 16,100 27,700 117,900 408,000 484,700 22,800 9,800 362,900 2,326,200 81,100 15,700 244,800 45,400 1497% 477% 717/4 July .v: 13 Sale Sale 42% Sale 9 41% Sale 1293/4 127 Sale 397/4 1007% 101 100% 102 Sale Magnavox Co (The)_ Mahoning Coal RR Co 13,700 447/8 July Sale Sale Magma Copper Co.. 50,900 32 8 3/o 146,900 6,800 Sale 78 149 423/a Sale 3% Sale 421% Sale 9 Sale 127 1007% July 8 6 40% July 8 207% Sale Sale 26% Sale 851/4 Sale Sale 82% Sale 73/4 8% 84 83 .:,v: 7% Sale 71/2 6% Sale 6% 6% '777/4 Sale 25% Sale 38% Sale 42 7/s Sale 16% Sale 187/s Sale 207% Sale 535 515 3% 4% 496 Sale 4% 47/3 Sale Sale 67/4 Sale Sale 28 3A Sale Sale 83/4 243/4 Sale 19 510 8% Sale 5 Sale 7. 4% 500 26% 5% 23 22 505 ' 25 9 Sale 2 15% Jan 77/4 July 19 67/4 July 387/2 July 510 5 18% Jan Jan 13 y4 Jan 28% Jan 11 22*% jan A July19 Mar 16 Sale 29 947/4^943/4 93 July 40 593% Jan 2 Jan 8 66 42 Apr 29 July 2 317% July July 29 93 94 Sale 1 July 13 937% July 2 35 Sale 86 84 84 Sale 19 July July July July July July July 94 201/a 50 507/2 197,600 Common 3 Va % 12,600 5,070 104,800 3,400 6,800 18,900 9,000 7,100 42,300 62,000 116,600 52,800 38,800 18,600 181,600 4,850 Mead Corp common 4'/*% pfd 1st series 1,000 Sale 84 450 , 34% 937% 94 46,900 • ♦ 3 47% 15% Sale 18% Sale 201/a Sale 21% Sale 19% Sale 21% Sale 18% July 2 215% 50 42% 43% 41 42 413/4 427% 417% July 6 42 7% For 50c 12 Sale 13% Sale 14 Sale 133% July 75 Sale 88 Sale 83 84 84 68% Sale 92% 94 977% Sale 923% July McGraw Hill Publishing 5 Porcupine Mines.5 McKesson & Robbins Inc 18 McLellan Stores Co 1 McQuay-Norris Mfg Co 10 33% Sale 53 * Sale 527/2 Sale 50 Mclntyre 54% Sale 623/4 Sale 647/2 Sale 62 * 100 McGraw footnotes, see page 28. 947% July 6 July 20 48% July 7 173% July 7 100 1 preferred Electric Co. conv 1 July 29 8 July 14 July 7 207% 50 3% 203% 4 22% July 22 243% July 27 497/a July 2 1137% July 30 July 29 977% Mar 29 Mar 11 35 91 y4 Jun 3 92 3% Jan 5 98 Jan 7 89 17'% Jan 20 83 47 Feb 4 15 Jan Apr 1 20'% July 30 503% juiy 9 7 203/8 July 30 18% July 2 22 3% Jan 40'% Jun 17 437% Jan 22 14 157% July 23 July 1 12 Jan 4 157% July 23 75 Jan 4 88'% Jun 977% July 30 68 % Jan 8 977% July 30 333% Jan 4 537% Jun 547% Jan 4 67 377% Apr 26 437% Jun 18'% Jan 4 247% Jun 53 65 Sale 41% Sale 417/2 Sale. 40 7% 437% Sale 24 Sale 237/8 Sale 23 24% 11% 12 133/a Sale 137/2 Sale 12 3% 133% 283/8 Sale 36% Sale 383/4 Sale 863/4 Sale 967/2 977% 97 Sale July July 28 July 8 357% July 1 967% July 7 16 28 6 30 9 30 30 July 14 ? 88 18% 38 4 4 Sale 86 preferred McCrory Stores Corp— July 30 31% July 29 95 May 12 26% July 19 18'% July 30 12 Jan 16% Jan 82 Jan 497% July 94 84 $2.50 24% Jan 28 18 7% July 14 July 14 July 16 /. 50 31% 93 120 530 55 93% 50 15% July 15 5 83% com 9% May 18 253% July 21 Jan 92 Corp 283% July 26 4 104 81 preference Corp. 12 Jan 7 2 91 $3 22% Jan 1137% July 30 ♦ McCord Feb 26 5% Jan 25 6'% July 28 7 Sale preferred McCall 15 44% July 19 203% July 23 4 July 48 46 7/a 1 28 33% Jan 4 47% Mar 10 16 pfd 59,700 16% Jan 499 Feb 110 8 87% Feb , ' 38 $3.75 46,200 1,660 13,600 25 ye Jan 6 4 5y4 May Sale $3.40 7,300 1,400 1,200 r 85'% Feb 8% Jan 7y4 May 27 24% Sale Mar July 16 Sale 49 Va 6 4 1131/4 July 28 45 2 July 30 317% July 29 92% 49 10 22 July Jan 28 Sale Apr 407% juiy 122 18 91 19% 8 Jun 23 101 443/4 Apr 12 227/8 July * * Sale 78 3/4 July 28 Jun 25 40 27 967% jan 22 38a% Mar 25 1 22 7/a 17% 5 11 30 y4 Apr 8 187/4 8 1947 407% Jan 22% July 22 243/4 July 27 Sale preferred series July 30 26'% May 18 1537% Feb 15 477% July 30 203/4 July 16 Common 94,200 \Maytag Co (The) common.* 102 Sale Sale $3.75 1 30 1 22 137% Feb 133/4 1.11<\ 450 Jun 163% Jan Sale 4,230 / 4,390/ 12,800 217% July July 30 267% , 99% Jun 137 28 May Department Stores— 590 July 27 Sale Sale Sale Mar 100 98 7% July 267% July 19 23 467/a 2 106'% 9 103 22% July 157/a July Sale 110% 111 14 6 8 8 July 30 95 ? 7% July 15% July 15 14 3% July 317% Sale 22'% July 11 Sale Sale 263% Apr 4 Jan Sale 41% 4 Jan 17 6 July 29 66 104% 4 4 237% Jan 50 16% Apr 108% Jan 12'% Jan July July Sale 4 5 19 603/4 July 22% 11 253% juiy 21 46 3/4 Sale 12 Jan 4 Sale 18 6 67 9% July 21 Sale Sale 2 4 26 283% July 26 64 203/4 29 22 July 30 477% July 30 25 Mar 12 41% May 21 26'% July 23 80 July 26 391% July 30 167/8 July 27 42'% July 9 28 July 27 115 Jun 7 67 7% Jan 30% Jan 67% July 28 50 Sale 46 203% May 203% July 23 July 47/4 July 5 July 26 July 87/4 July 19 247% July 2 637/4 17 93 Jan 156 Mar 387% Apr 44% July 19 187% July 499 147/a , 164 4 8 7% 26% July 30 Sale 29 597% July 23 11% July 28 July 27 8 4 36% Mar 22 56 July 2 1427% Jun 23 39% Jan 4 46% 93 4 Jan 34 81'% Mar 16 62 Sale 4 4 16% Jan 37% Jun 12% May 10 61 Sale 15 18 18 40% July 2 18'% May 24 20'% July 28 1 % Apr 97% Jun 4 Mar 30 207% Jan 14% 82 6 4 6% Jan 857% juiy 30 77% July 1 77% July 22 Sale 24% 4 Apr % Jan 13 10 12 13 18 26% July 30 8 46% 55 May 10% Feb 413% July 157% May 95 4 132'% Jan 19 20% July 23 55% "123/4 May 25 20% July 23 15% July 23% July 823/4 July July 20 27% Jan July Sale 26 77% May July 30 July 2 153/4 Jun Jan 86 July 28 23% 67 22 10 Sale 6 1 48% Jan 43 122 18 25 27% May 14y4 Jun 433A July 22 July Feb 163% July 30 52 July 19 19% Jan 127 9 53/8 Feb 24 28 47 % Jan 407/2 July Sale ■ 21 101 „ 23 21% Jun 8 477% Sale 243% 5 3% May 27 July 1497% Sale 102 6 4 42 27 30 28 26 30 Sale Sale 237/s Jan 13 Mar 19 48 % July July July July July July July July 71% Sale 102 ll3/4May24 143 29% July 22 July 12 45 Sale 60 42% 192,900 440 147% 149% 40% 403/4 Sale 21% 5 5 82% Jan 100 141 99% 100% Sale 25% 24 ]V 9% Jan July July 27% July 39 Apr 73 11 Jan 29% Jan 106 98 7/4 July 99 3A July 217/4 July 1407% July 99 243/4 July 23 Feb Jan 31 July 30 % July A July 19 98% July 30 86 49% May 21 79% Jan July July July July July July July July July July 26% 105% 105 104 MacAnd'ws & Forbes com_10 6% preferred 100 32,300 70 17% M & M Wood Working Co__5 1,400 9,300 44,700 50,700 Sale Sale 22% • A Long Island Lighting com.10 Common rights 5% pfd series B. 100 4.25% series D pfd 100 4.25% series E pfd_—100 Lorillard (P) common 10 7% preferred 100 Louisville Gas & Elec (Ky) * Louisville & Nashville 50 T.owenstein (M) & Sons com 1 4V*% pfd series A 100 Lukens Steel Co 10 July 253/a July 13 1127/4 July 6 4 24 Va 1 13 30 1123/4 Long Bell Lumber (Md)— 634^200 1,093,000 1,093,000 99,900 July 27% preferred conv 4.75% Sale X477/2 781/4 21 ♦ Star Lone Sales 14 Inc Lone 11 223/a Sale 783/4 * Tulip Cud Corp Lily Sale 65% July 87/4 July 2% July July 97% July 407% July 56 July Sale 39 : 1 Sale Sale Sale 6 Liggett & Myers Tob com_25 7% preferred 100 6 July 6 July 16 87/4 16% Corp 86 Sale * Stores 23 3% 8% 27% 5 2 23% July 28 22 22 30 29 86 Apr 13 377/8 July 13 May 20 97 34% Jan 25 8 51% Apr 49% July 16 22 22 30 30 28 13 27 27 24 28 163/a 30 52 19 263/4 22 667/4 27 26 20 86 16 9 12 413/4 13 153/4 July 22 1 Va July 7 87/8 July 13 23/4 July 13 40% July 2 18 July 29 207% juiy 28 49i% July 23 11% July 28 46 July 27 627% July 28 1537% July 30 93 July 30 477% July 30 223% July 30 407% July 30 267% July 23 80 July 26 397/4 July 30 167% July 27 467% July 13 28 July 27 115 July 20 July 20 Sale Libbey-Owens-Ford Glass _10 Llbby McNeil & Libby— 7 Life Savers Corp 5 Lerner 15 8% 193/4 42,700 21,300 2,400 353,800 303,400 39,600 pfd Lane 159,400 62,400 78,000 323,500 185,400 28,900 1,563,100 1,246,000 227,500 418,500 18,500 6,200 6% Lambert 4 4 48 11% July 30 Sale 33% 15% Jun 24 Jan 106 1 25% Sale 22% July 30 23 64% Jan 43% July 24% 32% 21 4 39% Jan 20% Jan- 11 8 29% July 22 48% July 23 23% 5 42% July 30 16 Sale 1 1 59% July 28 12 % Apr July July 27% July 34 July 83 July 377/8 July 96% July 333/4 July 50% July 50 July 73 143 9 14 18% Jan July 30 8 July 15 Mar 31 107 104% Apr 35% Jan 243/4 July 23 July 13 Mar 18 104% Apr May 26 38% Jan Sale 143 7 102 July 30 97% 12 100 59% July 28 42% July 30 22% July 30 15 July 7 23% July 28 9 143/4 39 4 28 Jan 104% Jan 96% July 20 103% July 9 105% July 19 104% July 23 July 29 102% July 2 105% July 19 57% 16 • * 100 2 32% Jan 92 Apr July 30 39 96 143/4 Company Laclede 39 95 Sale (S Kroger Sale 96% 523% Sale Prices 95 103% 38% Sale Prices Sale Prices 36% 101% 103 1043/4 105% Highest Sale Sale Prices Ask 13% (S S) Co H) & Co Kresge Ask 5 1 series 4% Bid Sale (Julius) & Co Kelsey Hayes Wheel Kennecott Copper Corp Kern Sale 105 8.75 Pwr & Lt Co Kayser 257,000 22,300 95'% 99% 101 94% preferred 100 4% preferred 100 4Va% preferred 100 4.20% preferred 100 Kansas City Southern com_* 4% non-com pfd 50 3.80% Kansas Sale 32% Common 149,000 30 Opening or Bid Ask Bid Par City Pow & Lt Co— * Kansas 21,600 Opening or Lowest Highest Lowest July 80 Closing or July 1 1954 SINCE JAN. 1 RANGE -PRICES IN JULY- Price Jan. 4, New York Aggregate Sales 397% 997% July July July July July July July 1 30 15 7 19 28 28 Apr 133% July 11% Feb 19 27% Jan 4 39 7% 86 3% Jan 4 997% July July 24 30 30 25 28 19 28 28 August, 1954 Aggregate Sales New York Since Jan. 1 Stock Exchange Shares Shares STOCKS 20.400 35,300 106,500 91,200 2,010 68,500 16,400 175,200 Melville Shoe 1954 Par 175,700 368,500 I 7,800 360 3,800 3.90% 100 750 27% Sale 30% Sale Sale 30% 123/4 Sale 11% Sale 14% Sale Sale 48% 50 50 Sale 990 6,300 $4 193/4 Sale 18 Sale 21 883/4 87% 88% 88 3/4 * 98 Sale 1031/4 105 1033/4 Sale 92% 95 100% 100% 101 Sale 26 Sale 34 28% Sale 24 preferred 2nd preferred conv Mergenthaler Linotype Co • Merritt-Chpmn & Scott 12.50 18V4 Rights Mesta Machine Co *29 5 34% 35% Sale 28 Sale 353/4 173/8 July Sale Sale 343/8 July 233/4 July 3/4 July Sale 33% Sale Prices Highest 31% July 31% July 12 9 27% Feb 16 15 ; 173/4 July 7 88% July 6 102 % July 23 100 % July 8 36% % V Prices July 16 123/4 July 1 Sale Sale Sale Prices 48% July 15 : Sale 86% 16 Sale 30 Sale Sale 20 % * preferred 4.25% 47 Lowest Sale Prices Ask Bid 1 4.35% 3,100 Ask 1 preferred 50 Mercantile Stores 3.66% Merck & Co Inc com__16%o $3.50 Bid Ask Highest Sale Closing or Corp 1st conv 751,300 2,100 22,070 8,210 61,900 628,300 614,600 42,700 200 Bid SINCE JAN. 1 RANGE Lowest July 80 July 1 Opening or Opening or common Mengel Co 5% -PRICES IN JULY- Price Jan. 4, In July 280 23 NEW YORK STOCK EXCHANGE—STOCKS 11 % Jan 4 15 47 4 50 July 29 50 July 30 19% July 30 213/4 July 26 July 8 July 29 July 30 19% July 30 15% Feb 28 Jan 26 88% Apr 2 18 173/4 Jun 883% July 30 105 Jan 29 91% Feb 5 Jan 4 106 Feb 8 Apr 19 July 13 98 22 101 July 12 95 Jan 7 105 2 37 July 13 26 Jan 4 37 7 28 .t" 21 % Jan July 30 1% July 14 1 33% July 14 36 3/4 Jun 4 28% Jan II 28% Jan July 27 4 1 % July 14 2 36% Jun Metropolitan Edison— j'f: /' 90 ' 70 620 44,600 38,000 42,000 7,700 270,400 346,300 365,900 45,100 470 100 91 92 87 91 Mid-Continent Middle 236,200 P 27% Sale 31% 85 Sale 84 Sale 29% Sale 32% Sale 31 Sale 31% Sale 263/4 31 Sale —100 127 Sale 21% Marie Minn Sale 133 'Sale 26% Sale Sale 28% 213/4 9% Sale 11% 673/4 95% Sale 98 Sale 57% 1.05 Mining & Mfg com * Sale MInneapoll8-Moline Co $5.50 1st preferred $1.50 2nd conv pfd 67% 28 Sale 68% 104% Sale Sale 10% 9% Sale 100 711/4 72% 76 Sale 73% 18% 19% 19% Sale 20% 21% Co * 21% Sale 233/a Sale 23% 1 30% Sale 303/8 Sale 5 27% 16% Sale Development Co Mississippi River Fuel Sale 16% Sale 163/a Sale 10 371/2 Sale 423/4 Sale 44% Sale * 4% Sale 8% Sale Sale 65% Sale 65% Minnesota 381,700 Mission 283,300 229,200 510,900 194,300 594,500 41,600 Mission Pwr & Lt Corp 7% preferred com A ser 100 62 tIMo Pac RR 5% pfd .100 Carpet Mills 20 Mojud Hosiery Co Inc___1.25 40% 130,600 325,600 288,000 Monarch * Monsanto Chemical Co Montana-Dakota 170,500 Montana * 413,100 994,800 Monterey 117,600 Moore-McCormack Oil 186,100 380,300 Mueller 21% Jan 8 27 293/a Jun 28 22 28 67 Jan 11 26 70 3/a Jun 5 105% Apr 13 4 11% Jan 21 May 9% Jan 71 % Jan 28 1 29 20 14 Apr 22 21% Jan 21 24 4 Jan 4 445/8 Jun 4% Jan 4 9% Apr 29 69% Mar 22 37 40 61 Mar 17 Sale 5 82% Sale 90 Sale 89 Sale 5 19 Sale 213/4 Sale 21% Sale 13% July 15 20% July 15 87% July 28 20% July 19 31% Sale 35 Sale 37% Sale 343/4 July 33»/4 Sale 45 Sale 37% Sale 45" Co * 56 »/4 Sale 66% Sale 68% Sale 33% July 20 66% July 14 Lines 12 14% July 123/8 July 16 July 30 13% July 28 12% Jan 45 Sale 14% Sale 12% Sale ! Sale 16 Sale 13% Sale Sale 403/4 Sale 41% Sale 49,600 97,400 3,060 Murphy Co (G C) Jan 31% Feb 1 49% Jun Jan 4 69% July 27 2 9 96,000 2,000 1,800 311,000 7,000 9,500 Sale 17% Sale 21 Sale 23% Sale 23% Sale 23 23"% July 24 Sale 25% Sale 28 3/s Sale July 12 25% July 1 19% Sale 23% Sale 22% Sale 22V4 July 30 133/4 July 6 Bro Sale 43% Sale 40 107 19 133/4 14 15% Sale 443/4 Sale 108 Sale 109% 111% Sale 23% Sale 233/4 Sale 42% Sale 45% 48 47 Sale 37 • Sale 39 40% 40 40 July 107% July 213/4 July 41 1 6 7 44 July 6 393/4 July 14 97% May 12 4 233/a Jun 4 38% July 26 56 July 15 21% July 30 30 % Jan 21 % Mar 16 % Jun 1 23 Apr 19% Jan July 15 5 23% Jan 23 24% Apr 1 26 28 28% July 15 4 283/4 Mar 24 16% Apr 29 Jun 8 47% Feb 7 393/4 Jun 106 3 45 4 13% Jan 45 v July 28 110% July 29 24% July 23 48 3A July 23 41 v 3 16 July 30 8 14% Feb 4 II3/4 Mar 24 243/a July 2 15% July 30 13% '243/8 July 29 79% Mar 29 28% July 15 1 5 19 July 1 69% July 27 Sale 1061/4 107% 19 Mar 31 31% Jan 21% preferred —100 Murray Corp of America—lo 4% preferred 50 16 15% Jan 13 17 935/a July 7 213/4 July 12 38"% July 26 1 22% 4%% 54% Feb 24s/8 Feb Jan 16 3/4 Jan ; 5 5 4 195/8 May '5 14% July 23 40% July 1 17% July 19 _1 4 24 3/s July 29 10 com 19% Mar 16 15% July 19 Sale 12% July 20 34% Mar 30 15 27% Jan 4uly 23 1 350 12 Feb 14% 12 78 19% May 26 23% 301/4 1 21 ' Sale v Jun 11% July 28 99% Jun 29 55% Jan 102 13% * 3 July 28 4 21 _3 9 24 21 Sale Co Feb 26 16% Co 32% July 343/8 Jun Jan 13% - 17 903/4 Jun 8% Jan 20 Sale 9 2 ■. 120% Jun 1 49% July 28 22 5% July 21 8 14 I5 44% July 30 8% July 1 66% July 6 9 8 Apr May 14 28 22% Util & 136 22% Co E) 6 48 Mfg Corp Munsingwear Inc (F 126 % Jan Sale Mullins Myers 3 Sale Corp Corp Brass Feb 14 —_ Wheel 63 5/s July 20 41% July 21% July 30 21% Motor Products Motor Sale 4 43% Tool & 157,300 52,800 Inc 42% July 75% July 2 4 26% Jan 9 20 30 28 4 Feb 32% July 30 22% Feb Sale Co (John) Motorola Sale 17 109 Sale Montgomery Ward & Morrell 28% July 20 15% July 19 97 1 Sale Co 316,300 > 6 Jun 65% Jan July 7 July 16 10% July 76 July 20% July 24 July 31 July 7 Jan 1 Machine Power 69 3A Jan 89 98 % July 30 105 98 92 6 Feb 108% May 19 105 223/4 Mohawlc 39,100 8 _ 7 • ' Mo-Kansas-Texas RR July 133 July 27 July 29% July 22 July 11% July 90% July 14 65 July 19 July 6 9% July 8 71% July 27 19% July 2 22% July 2 Sale 116,600 < 33 „ 104 Sale 25 8,030 July 9% July Sale 9% 1 com July ,'■32'% July 20% July 29 Sale 104% 104 102% 103% _• 86 July >■. 24% July Sale Sale 97 128 Sale Sale 14 95 27 100 5 Jun 107% July 15 32 % July 30 1 9 ? 30% July Jan 104 105 July 19 July 2 July 16 29% July 92 July 6 July 15 July 1 99% July 16 2 6 81 Sale Sale ~~8% * $4 preferred 13,300 90,000 24% Sale 21 128% 130 213/4 S3 96 July 943/4 July 106% July Sale Sale 10 256,400 : 97 105% 106% Sale 5 Min-Honeywell Reg 1,060 138,400 96% 93 96% July 105 Sale 65% St Louis Ry* & & 99 106 233/4 Sale Products— 180,300 800 18,500 40,400 28,900 30,000 28,300 22,700 35,200 9,000 6,500 23,300 33,000 33,200 15,300 108,600 142,200 19,200 21,200 44,300 46,200 6,800 50,700 28,200 10,000 19,700 S Sale 106% 107 New common Minn 97 943/4 ( 106 95 5 10 preferred Minneapolis 51,800 34,000 1,500 1st 104 5 Utilities Steel 98 104 96% <97 93 103 . 103% 105 100 Midwest Oil Corp 115,000 330 ? 8% 100 Petroleum South Midland 64,300 19,600 12,700 14,100 22,400 26,500 92 101 3,700 11,900 100 100 3.85% 420 100 preferred preferred preferred 3.80% preferred 4.45% preferred Miami Copper 540 2 110% July 29 9 24% July 23 18 3/a Jan 11 42% Jan 4 483/4 July 23 Jan 4 42% May 27 July 27 37 92% July 27 46% July 29 30 16% July 30 12% May 143/4 July 30 293/4 July 30 20% Jan 4 42% July 16 36% Jan 4 172% Jan 4 Nashville Chattanooga & 1,980 17,400 68,900 21,200 15,900 37,900 800 44,700 14,000 19,800 123,700 10,810 143,600 St Louis Ry Co 100 75% 1 30% National Acme 247,400 123,300 115,900 National Airlines National Aviation 280,900 7,900 National Biscuit 350,700 124,000 National Can National Cash 151,500 National City Lines 588,300 98,700 National 189,900 National Cylinder Gas Co 1 257,900 National Dairy Products 5 Nat Co Automotive 7% Inc Fibres Inc_l 14% Sale 143/a Sale 26% Sale 293/4 Sale 40% Sale 42 Sale Sale 176% Sale 17% 173 11% Sale 13% Sale * 59% Sale 79% Sale 85% 1 16% Sale 16% Sale 1 10% Sale 13 conv—25 19% 19% 22% 17% Sale 65% Sale Corp 63,200 578,500 290 71,200 5,430 548,700 690 4,680 7% Preferred A —100 720 3,290 6% preferred B 100 7,000 23,600 2,600 40,100 5,200 104,200 1,060 37,500 , 1,000 185,900 Dept Stores Nat Nat Mall National National 24,900 389,200 10,440 National 230,700 4%% 13,600 Pfd National Nat 119,100 5,600 44,100 177,000 45,800 4,300 16,900 7,600 20 430 3,700 39,800 480 3,640 545,900 101,400 Tea Co Vulcanized Natomas Nehi Inc Co New New N Y 71,600 3,100 16,100 417,800 > 22,900 150 2,910 $5 50 340 New N Y For 393,900 84,600 footnotes, Sale 52% J434 July July 20 49% July 176% 178 1753/4 July Sale 150% Sale 148 10% 1 2 July 12 10 y8 July 7 Sale 1 46% 10% Sale Sale -V . 10% 22% Sale 203/4 Sale 20 Sale 31% Sale 34 Sale 31% July 51% July Sale 51% 263/4 Sale Sale 31% 90 Sale 98% . 283/0 112 . Sale 28% 24% Sale 32% 114% 126 55% 1 29% Sale 28 y8 July Sale 303/4 July 1 Sale 98 98% July loT^ July 55 July 178 July 151 July 10% July 23% July 343/4 July 56% July 6 35% 97 Sale 36 129% 143 71 Sale 10% 103/4 113/s Sale Sale July 23 31% July 1 129 July 6 7 July 1 Sale 5 . Sale 12 Sale 143/4 15 7% 11 73/4 Sale 12% Sale 15% ■ Sale 105 Sale ♦ 33 333/8 343/4 Sale 37% 863/4 Sale 97 Sale 95 105% 106% 105 106% Sale 22 23 10% Jan 4 14% July 22 193/4 Jan 5 26 26 17% Feb 18 21% July 27 30 29 62% Feb 25 84 20% July 29 97% Feb 8 93% Jan 5 38 Jan 4 172 5 1523/4 Apr 9 8% Feb 15 11 25 46 Jan May 21 May 24 343A July 22 56% July 22 4 4 29"% July 30 Jan 4 36% July 22 983/4 July 7 28% Jan 4 July 7 90 363/a July July 8% July 113/4 July 30 28 27 114 140 V 39 13% Sale 143/4 16% Sale 89 91 98 95 97 Sale 56% Sale 57 Sale 53% July 26 12% Sale 14% Sale 16 Sale 14 16% July 27 6 180% May 7 20 July 30 26"% Jan 11 Jan 17 10% Jan 363/a July 30 140 7 6% Feb 15% July 16 105% July 28 July July 5 4 1 July 7 Jan 26% Jan 14% July 8 105% July 28 4% July 55 July 13 July 7 141% Jan 27 8% July 26 12% July 14 12. 12 343/4 July 30 104 24% Jan 41 Sale 15% July 29 6 22 July 1 16% July 22 98 July 19 60 July 7 102 4 4 20 34% July 2 93% July 20 145/a July 6 95% July 28 96 12% Jan 16% May 87% Jan 20% Jan 29 30 13 7 19 1 20 23 22 July 23 July 30 98 3/4 103/4 July 28 Sale 148 5 25 29% July 30 36% July 22 - Sale 143/a 1 Sale Sale 14% Sale July 30 Sale ; 6% Sale 100 Sale J2L 102 151 100 12 July 28 8% July 23 11% Apr 8 4% Jan 4 11% Jan 4 14 Jan 8 105 Jan 1 106 5 39 July 22 6 97 May 11 31% Mar July 22 97 86 < Jan 133/4 Jan 94 4 Feb 11 40% Jan 14 12 May 11 • 8% July 26 13 Mar 29 153/a July 16 Feb 25 16% July 22 100 60 Apr July 30 7 16 3/a July 27 72 73% 74% 76% 73 7 75% July 27 67% Jan 5 75% July 27 Sale 33 Sale 36% Sale 1 4 37% July 30 Sale 18 3/4 Sale 20 Sale 1 373% July 30 20 3% July 16 25 s/8 Jan 18 % 32% July 185/8 July 18% Jan 4 ♦ RR 67% 25% 5 Brake 65 1 Co 18% Sale 21% Sale 215/b Sale 20 % July 9 233/8 July 15 18% Jan 11 34% Sale 34% Sale 373/8 Sale 34% July 1 21 37% May 17 111% 21% 106% Jan 6 111% July 30 Sale 37% July 30 111% July 30 21% July 27 32% Apr Sale 9 21% July 27 20 preferred City New York New 49% Sale 17% Jan 20 % Mar 26 Feb 5 15 Chicago & St Louis— 6% 360 20,500 Air July 1753/4 176 Sale 4% 1 pfd 100 10 Lt Co 4% Central 72 142 1 common Common 151,100 1,010 51,600 York York Sale 103% 1033/4 Sale 11% Newport Industries com—1 4%% preferred 100 Newport News Shipbuild'g 127,800 83% 11 July 15 14% July 26 July 21*% July 84 July 15% July 20% July 95 July 2 171% 173 1 147,200 234,100 2,864,000 Sale Sale Sale 95 * Dock 72% Sale Newmont Mining Corp Dry 223/4 July 19% July 103 1,070 & Sale J*4% 182,800 1,160 21% Sale 30 123,000 Sale 31% 18,600 43,300 260 Sale 19% 13% July 17% July 1 Co 4%% preferred Newberry Co (J J) com 3%% preferred New England Elec Syst 28,500 42,200 Sale 25% 915/8 July 1 Corporation N J Pwr & 13% Sale Sale 100 ser Fibre Neisner Bros Inc Sale 95 common—5 4.20% 21 15% Steel Corp Theatres 15'A Apr 94% Sugar conv 881,000 17 July 1 12% July 12 203/8 27 21 16 Sale 21 Apr Sale Sale * 42% July 19 17 Sale 9% 293/4 July 30 180 853/4 July 30 13% Service Corp ._l & Steel Cast Co„* July 28 8 17% 38% 13% May 11 57% Jan 91% common_5 16% July 30 19 Jan 19 Sale Sale 20% 46% July 29 7 155/8 May 87% ,:: 10 Refining * Supply Co of Pa.lO preferred 100 National National 178 July 27 8 8 Sale 93% Corp.. 1 Jan Jan Sale • Shares 7 92 % 74% Mar 29 14% July 12 85 3/4 July 30 12% Linen 76,500 20,800 286,600 1 13% July 15 79% July 1 18% com—1 Gypsum Co preferred 8 403/4 July 20 174% July 13 5 pfd ser of 1951—100 Co 133/a July 14 July 26% July 5 Nat Distillers Products 54,500 176% 178% Sale 13% 10 Register Lead .42% July 21 Sale Sale 32,300 National 84% July Sale 16 Sale 897,500 $4.50 Sale 453/4 Sale Sale Corp Container National 91 Sale 363/4 5,900 4'A% 86 133/a 203/4 100 preferred National 85% 43%. Sale 5 34,500 41,800 47,200 19,000 221,100 82,700 . com—10 Corp Co preferred $1.25 Sale Sale 14 1 series Omnibus Corp Dock non-cum York & York New Co com see page 28. IO53/4 106% 17% 63 * 88 RR—50 405 Haven series A * com—* preferred Harlem Hartford RR Pfd 5% A_100 Sale 110 19% Sale 65 64 Sale Sale 88 91% 465 500 515 70 88% 455 Sale 72 913/4 500 110 July 19% July 64 89 470 1 1 July 1 July 12 July 14 & 100 23% Sale 27% Sale 303/4 Sale 100 52 Sale 59 Sale 54% Sale 26% July 59 July 6 1 70 90 515 July 26 July 8 15% Mar 63 70 July 26 Jan 20 85% Jan 14 90 Jan 29 6 515 Jun 28 6 348 303/4 July 30 64% July 26 22 Mar 23 51 Apr July Apr 7 31% Mar 3 64% July 26 24 EXCHANGE—STOCKS NEW YORK STOCK Aggregate Sale* In New York Since July Jan. 1 Shares Shares 361.800 1701.600 124,900 4.180 270 71,500 1,400 400 ' 530 1,550 11,700 75,600 6,000 , 58,800 317,900 144,200 230 42,600 700 Opening er STOCKS 680 92,900 39,500 21,400 19,800 300 490 52,500 25,500 1.700 28,300 57,900 23% Sale 17% July 2 Sale 39 July 1 41 preferred 100 Niagara Mohawk Pr Corp— 92 % 93 92% Sale 93% Sale 92 July 26 •3.75 23,900 10,480 363,100 152,400 46,200 138,500 110 620 900 4,100 138,290 10,200 27,200 101,700 191,500 69,700 224,600 610 39,100 5,100 10 Sale 30% Sale 32% Sale 30 July 1 32 3/4 July 30 83 84% 85 86 84 July 7 85 3/4 July 15 86 89% 92 89% 90% 89% July 23 92% 95 y4 97 97% 99 82% Jan 25 86 Jan 5 92 Jan 7 923/4 Mar 11 100% Mar 30 91% July 12 98% July 26 102% July 2 24% July 26 Jun 25 102% July 2 24% July 26 10 pfd Aviation—1 43% Sale 25% 25% 393/4 July 24% July 25% Sale 233/4 July 39% Sale 25 Sale Sale 23% Sale Sale 33 Northern Pacific RR States Pow preferred preferred $4.10 preferred 4.08% preferred Northrop Aircraft Inc $3.60 $4.80 Airlines com Northwest 4.6% Sale 32% July 403/4 July 19 20 15% Sale 103/a July Sale 82 15% July 30 83% July 27 81 Jun 8 15% July 30 Mar 23 89 42% July 15 38 Apr 6 43% Apr 19 Feb 23 Sale 41% Sale •41% Sale 107% 108% Sale 109 Sale Sale Sale Sale 55% July 41 y8 July 10 108% July 1 Sale 15% Sale 88% Sale 106% 107% 89 90% 105% Sale Sale 54 53% July 19 Sale 98% 15 102 101 102 101 Sale 100% 101% 34% Sale Sale 9 Sale 11 Sale 17 Sale 18 Sale 20% Sale 20% Sale 23 y4 Sale 26% Sale 17% Sale 8% Sale 27% 1 102% July 100% July 101 July 28 100% July 7 27 % July 2 21 2 27y8 July 26 14% Jan 11 19% Mar 2 43% Sale 42% July 2 Sale 105% July 2 108% July 22 91% 92% 95 96 106% 107% 104% 104% 107 108 108 107 107% 108% 4.44% 106 95 % 107 • 54% Sale 61 Sale Sale Sale 29 Sale 32% Sale 29 18% 19% 19% Sale 20 20% 19 3/4 July 22% Sale 22% Sale (The)_«_ Co preferred Oliver 1 preferred—10o Corp ..6 Corp 4%% 73 10% Sale 11 Sale 10% July Sale 85 Sale 83% July Sale 22% Sale 18 V4 July 58 Sale 55 July 75 July 23 July 23 7 2 is y4 • 45% Sale 55% Sale Outboard Marine Si Mfg_2.50 37% Sale 80 Sale Co Elevator ; *83 26% July Sale 85%, 86 853/4 July 86 14% 14 Ye July 14% July 13 16% Sale 141/8 19,800 64,500 303,600 9,800 19,000 10,900 8,400 9,100 69 Sale 66% July 28 74% July 16 50 Jan 11 74% July 16 91% Sale 84% July 1 94% July 23 77% Jan 12 94% July 23 • 2 12 26 4% 15% Sale 17% Sale 20% Sale 17% July preferred 100 Amer Fisheries Inc_5 Coast common.—lo 82 83 85 86% 86 Sale 85 preferred—• preferred—• Finance Corp 10 58 60 46% 47 Products Pabco Inc com conv Pacific Pacific 1st 8 33% non-cum 2nd non-cum Pacific 28% 710 5,700 43,000 140,000 3,830 76,900 62,700 193,100 38,200 6,100 480 2,900 310 310 568,800 22,810 608,500 206,700 51,930 5,820 8,400 2,470 6,970 162,600 2,700 237,700 395,700 3,470 703,200 9,100 200 1,610 25,300 67,400 420 For 50 48 Sale 303/4 July 34% July 30 45% July 30 Sale 27 16 Sale 43% Sale 45% Sale 43 % July Sale 35% Sale 36% Sale 35 Sale 30% Sale 40 Sale 29% July Teleph Si Teleg—100 6% preferred 100 Pacific Tin Consol Corp—1 114% Sale 124 y8 Sale 132% Sale 137% Sale 145% Sale 147% Sale 123% July 144% July 5% Sale 5ya Sale 5 Sale 28% Sale 10 31% 8% Sale • 3% Sale Pacific 4% Corp Western Oil com 1 preferred Packard Motor Car 8% 1 9% Trans 5 44% Line 4% Co Si Paramount Parmelee Patino 7% July 16 8% 33% 27% 36 July 9 37 30% July 1 32% 39% 40% 383/4 July 7% 8% Sale 7% July 9 2 403/4 Sale 4% Sale 4% July 15 3% Sale 4% July 8 11% Sale 113/4 July 30 12% July 8 Sale 37% July 12 42 Sale 35% July 7% 7y8 4% Sale 4% 3 Sale 3% Sale 11 Sale 11% Sale 41 38% Sale 38% 31% Sale 35 y4 Sale 25 25 25 21% 25 24% 24% 24% July 27% 28% 27% 28% 27% July 20 28% July 28 28 28% 28 283/4 28% July 29 87% Sale 47 Sale 100 106% Sale Phila Electric Co common • pref common • 100 preferred 3.80% preferred 100 4.30% preferred 100 4.68% preferred 100 Phila Si Read Coal Si Iron—1 Philco Corp common 3 3%% pfd series A—100 Philip Morris Si Co com 5 4% preferred luu $1 conv 4.40% 3.90% series preferred.lOo footnotes, see page 28. 44% 108 Sale 55% Sale Sale 105 106 Sale ■41% Sale 44% Sale 106 35% 4%% - 43 106 88% 45 Sale 108% Sale 104 y4 105% 17 Sale 105 % 106% 6 853/4 July 21 45% July 2 44% July 27 106 July 23 41% July 2 109% July 29 Mar 18 107 1 18 July Sale 173/, Sale 16% July 21 Sale 323% Sale 32 134% Sale July 2 33 157 155 35% 37 41% Sale 48% Sale 13 y4 Sale 15% Sale 15% Sale July 1 41% July 1 14% July 14 49 Sale 52% Sale 57 Sale 52% July 106% 103% July 21% July Sale 23 Sale 12 Sale 10% Sale Sale 353/8 Sale 104% Sale 105 y4 32% Sale 40% 30% Sale 36% 24% Sale 25% 106% 108 95% 93% 110 103% 105 104 107% 108 9% Sale 95% 108 8% 102 July Sale Sale 42 Sale Sale 38% Sale 36% July 25% 25 25% Sale 97 105 25% 110% 111% 99% 97 104% 1043/4 108% 109% Sale Sale 8% Sale 8 2 23 8 393/4 July 20 1 July 21 108% July 96 3/4 July 7 2 July 13 107 July 12 8% July 7 104 28% Sale 34% Sale 36% Sale 34 Ya July 1 84 Sale 93 94 94% Sale 93% July 9 42% Sale 36% 38% Sale 34% July 2 89 86 97% 84 91% 81 Sale 84% 85% 84% 88 853/4 Sale July 82% July 20 84 July 15 15% Mar 25 Mar 2 41 11% Jan 31 33 4 July 157 Mar 26 July 54% July 16% Mar 6 13% Jan 4 Feb 11 56 July 101% Feb 9 107 May 12 July 35% July 105% July 42% July 38% July 26 July 111% July 99% July 105 July 109% July 8% July 37% July 1 30 1 30 29 29 29 14 2 46 18% Jan 4 9% July 27 30% Jun 29 100% Jun 29 15% Jan. 38 Feb 112% Mar 30 4 42% July 30 4 39% May 26 23% Jan 11 Jan 5 106 94 103 May 28 26% Jun Apr 107 Apr 11 110 May 1 19 28 Feb July 13 39% July 28 83 Jan July 29 85% July 30 83 Jun 82% lulu on 7% May 34% July 3 17 10% Jan 2 27 5 28 37%.July 19 July 13 7 95 2 44% Jan 23 3 113% Mar 29 101 Jan 11 Jan 30 95 24% May 19 15 6 16 29 15 23 12 29 19 27 11 11 32% Jan 30% Jan 107 88 18% Jun Mar 18 134% Jan 33 5 Apr 18% Feb 50% July July 30 July 20 July 30 15% July 57 105 6 July 28 July 29 54% July 23 1 9Vs July 27 30% July 105 Sale 8 Mar 18 32% 21% July 44% July 19 104 17% 32% 4 May 26 $106 48% Sale 35% Jan 7 56% July 23 1097/a July 29 Sale Sale 44% July 19 5 29 106% July 22 Sale Sale 89% July 107 17% July 30 50% July 6 15% 29% Mar 29% Jan 1 Sale 18% 7 4 10 105% Mar 18 16 33% Feb 47 48% July 21 105 23 4 Sale 106 26 4% July 4 19 Sale 103 May 7% Feb 6 11% Sale 2% Apr 10% May 11 35 July 29 23 8 12% Jan 25 42 July 26 38% July 29 25% Jun 24 9 37% Apr 17% Sale 3% Mar 12 37% Jan 107 July 30 29 37% Jan 40% July 27 73% Jan 49 156 37 30% Jun 22 7 July 21 July 8 Sale Sale 21% May 35% Jan 15 6% Feb 17 45 16 155 33% July 15 56% July 23 89% July 14 26% Jan July 106 31% 103% July 13 8% Apr 104% July Sale 42 Jan , 27% July 20 27% Jun 24 24 Sale 2 102% Mar 19 97% Jan 6 1 4% Jun 8 30% Jan 29% Sale Light com—* preferred 100 4.40% series pfd 100 Pennsylvania RR Co 50 Pennsylvania Salt Mfg Co.lO Penn-Texas Corp 10 People's Drug Stores Inc—5 People's Gas Lt Si Coke__100 Peoria Si Eastern Ry 100 Pepsi-Cola Co 33%c Pet Milk Co common • 4%% preferred 100 Petroleum Corp of Amer—5 Pfelffer Brewing Corp 5 Pfizer (Chas) & Co com—.1 4% 2nd pfd (conv)—100 Phelps Dodge Corp 12.50 1 July 5 July 26 38% July 29 24% July 28 23 Sale Power & 1 28% 74 Penn 3% July 14 27 9 July 29 4% July 30 28% 37% 39 y4 preferred 30 27 Sale 37 5% 8 15 Sale 6% 39 2 Sale 35% 36% July July July July July July 32 Sale * Corp—7 Penn Glass Sand Corp com.l . , 31 % July 20 Co___2.50 Co 19 763/4 July 15 102 Sale Transportation —• Cons—5 preferred 69% Jan July 26 100 % July 15 Sale 30% (J C) 19 84% Apr 7% 26 ya Penn-Dixle Cement 27 Apr 32% Sale preferred preferred 14 % July 63 Sale Peninsular Telephone com—* $1.30 9% Jan 47 % Jan Sale Sale $i 14% July 27 60% July 28 7% Sale Peabody Coal Co common—5 5% conv prior pfd 25 Penick & Ford Ltd • 1 31% 23% Mines Si Ent 72 3/4 5% Apr 14 37% Mar 16 Feb 4 9 26% July 20 July 19 Sale 31% Co Sale Sale 148 % July 28 3 Sale -• St Rust-Proof Parker 1 6 73% 101 July 12 132% July 30 1 11% July Sale 46 13 137% Jan 4 4% May 18 114% Jan 6 57 102 38% July 14 12 July Sale 75% 25 3% July 62 101 Jun 34% July 30 45% July 30 8 14% Sale 10 50 15 Jan Feb 6 61 Sale 33% Feb 28 62 44% May 17 4 39 % Jan 4 16 38% jun 28% Jan 23 Mar 10 10% Jun July July Sale 69% 26% 3 58 97% 1 9 30% July 29 88 7 11 33% Apr 28 57 May 17 Jan 7% Jan 8% Jan 12 D!st!llers_.l Davis 9 Sale 14 12 30 28 1 20% July 23 14% Jan 20 82 9 57 • Pictures Tllford Si Parke 3 July Sal* 100 common preferred Panhandle Oil Corp park 8% 5 46 26% July 20 47 \ Inc Pet Amer Sale 3% Sale World American Airways Pan 9% 9 29% 38% July July 132% July 148% July 5% July July 9 July 50 July 20 23% 250 20 61 343/8 37 39% 120 221,900 16,500 61,300 2,200 5,200 6,700 18,800 182,000 1,475,200 1,400 10,600 59 49 Sale 30% Sale 34% 700 5,000 1,324,000 104,200 288,300 13,600 52,900 « 36% 8% • Penney 570 62 50 36 35 Sale • Electric Si Gas 142,600 166,300 6,700 195,500 $9,410 58% 48% 9 Sale Sale 20% July 23 2 9% July 13 37 July 13 58% July 16 87% July July 8% July 35% July 58% July 25 Pacific $1.32 30,600 1,420 8 4 87 Sale 1,790 3,020 16,300 26,000 Jan 16% Jan 7 30 30 Sale 61,100 2,230 90 23 28% Jun 84% 52,350 38,700 370 84% Jun July 68% 95.200 430 11 13 62 Sale Panhandle Eastern Pipe 2,900 July 15 22% July 28 Sale Pan 39,100 15 26 77% Pacific 52,000 87% Jun 4 4 20 51 % 36,260 5,140 202,600 484,500 9,200 47,700 10,100 23% May 24 12 % Jan 5 Flberglas Corp 6,050 69,700 1 Apr 20 9 Owens-Illinois Glass Co.12.50 Mills 242,300 5,350 560,900 354,200 26,300 332,900 20 83 Apr 29 $13% Mar 11 1 1 14% 32% July 26 4 18% Jan 7 25% (The) ..—1 Overland Corp 26% Jan 15 29 28 Sale 6 $21% Jun 9% Jan 73 Jan 14% Jan 44% Jan 37 Jan $23 July 9 84 85 85% 14% • Co 5 18 4 54% Jan 23 26% ..83 %c New common Outlet 22% July 83% Sale Otis July 23 July 11% July 86 July 22% July 62 July 80 July 20 % Sale 14% Omnibus July Sale 9y« common... conv 64% 44% July 29 7 1083/4 Apr 983A July 30 110% Jan 29 108% July 26 May 7 69 4 104% Jun 65% July 29 32% July 26 58% July 20 26% 4% July 29 27% July 27 106 % Jan 109 —20 Oklahoma Natural Gas—7.50 Oil Oklahoma G 11% July 28 21 4 92% Jan 98% July 30 July 29 108% July 26 July 7 July 20 July 23 Si E Co com_10 Ohio Lighting 510 38% Jan 102% Jan 44% July 29 107% Pacific 23,300 July 29 Sale 107 35% July 19 35% July 19 11% July 27 1 Sale Pacific 410,600 1,457,900 900 31,300 7 11 "7% Jan 11 43 Sale 2 7 100% July 16% Jan 106 109 9 103% Apr 100% July Sale 98% 108% Feb 12 Jan 09 1 7 Sale 3.90% 153/4 July 30 Mar 25 95 7 9 July 173/4 July 23% July 4 64% Mar 105 38% 4.56% 111 1 13% Jan 4 85 Jan 4 July 19 15% July 30 90% July 26 107% July 2 14% July 102% 237,100 274,300 1,100 255,200 1,635,600 53% July 88% July 6 July 19 105 4 107% Mar 31 July 26 56% July 27 109 100 100 100 100 preferred preferred preferred preferred 54,700 580 Jan 8% Jan 40% July 19 40% Sale Ohio Edison Co common__12 4.40% 253/4 July 30 83 97% Pharmacal Co__2.50 Norwich 4 12 Sale 13% 10 19 Jan 20 83 107% 25 preferred 44% July 30 26% Apr 10% 85 100 100 100 100 1 4 23% Jun 25 81 54% —5 Common 6 39% Jan (Minn) 39,500 178,900 15,700 49,200 17% Jan Sale 41 % 107 No Mar 24 87 86 8% 100 100 44% July 30 253/4 July 29 253/4 July 30 Sale 20% 10 Gas Natural July 24% 85 50 preferred July 21 23% 20% American 96% July 12 100 Sale Sale 23% Northeast Capital Corp—1 91 Sale 21% 39% North Ry 102 18 17% Co Central Sale 100 American 2,170 133,500 444,700 10,300 32% July 30 80% North 510 580 4 85% Owens-Corning 580 96 % Ry—25 Western & Adjustment 1,360 2,500 7 79% Nopco Chemical Co 5%% 4 Jun 27% preferred Northern Feb 91 25 4.10% Northern July 22 93% July 30 • 3.90% Norfolk 41 100 100 100 100 2 preferred preferred preferred 3.60% 24% July 30 2 35% Apr 28 July 22 27% Jan Common 3.40% " Corp Sal* Prices $14% Apr 24% July 30 40% 553,100 1,430 53,000 23,000 Prices Sale 290,600 6,540 6,420 1,530 3,690 377,700 135,000 11,600 171,300 510 Prices Sale 545,600 570 Prices JAN. 1 Sals 17% 175,700 103,800 97.200 27,300 Sal* Highest Lowest Ssle Ask Highest 39 20 20 Bid Ask Bid RANGE SINCE IN JULYLowest Sale 433,200 8,590 6,270 4,490 1,320 1,170 Opening or July 80 Closing «r 36% 1 Shipbuilding Corp Common 850,000 4,910 7,000 6,360 1,680 69,000 333,500 18,000 487,600 1,839,900 293,300 2,480 388,500 8,450 860,300 78,000 July 1 10 N Y Northern 107,600 Ask Bid P„ N Y State Elec & Gas 17,000 -PRICES Price Jan. 4, 1954 Stock Exchange 95 Apr on IToh 6 8 11 August, 1954 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York Since July Jan. 1 Shares Stock 900 2,520 20 Phillips 340 537,300 5,100 97,100 2,280 88,900 600 10,300 410 10,900 Jones Phoenix Plllsbury $4 St 127,300 Pitts 570 990 $5 1,740 10,800 9,240 91,000 25,000 78,400 130 220 190 1,260 253,700 114,700 200,700 3,360 14,600 62,800 53,600 26,000 22,700 460 2,100 '4,700 Pitts 5% 5,800 800 840 28,800 Co iz Pressed $4.75 Co Sale 154% 158 155 1 155 159% 163 160 % July 29 165 Sale 6% Sale 7% Sale 17% Sale 17% Sale ,18% Sale 67% 69 71 70 % Sale 74 22% 22% 21 ya Sale 148% 147 Sale Sale 10% 11% 12% 12% 12% 69 July 2 70% July 1 21% July 30 Sale 27% Sale 27% Sale ,32% Sale 26% Sale 25% Sale 14% Sale 15% Sale 18 Sale 17 Sale 18% Sale 18% Sale lo Sale 27% Sale 26 July 16 105% July 19 12% July 20 26% July 19 Sale 111 1 8% Sale 50 35% 37% 36 36% 36 68% Sale *; 86 Sale 853/4 Sale com__5 9% Sale Sale 11 Sale 78% 79% 76 76 3/4 76 3/4 Sale 34 Sale 36% Sale 42 Sale 373/4 23% July 28 153/4 July 1 18% July 7 37 • A : 36% Sale 8% 93/8 8% Sale 8% July July 6 84% July 21 93/8 July 1 Sale 47 Sale preferred .100 108 109% com...! 28 Sale 100 Amer Sale 553/4 Sale 108% 110 30 Sale 151% Sale 59 110 32% iRobt) $1 25 If div 4 4 2 Sale Sale Sale Sale 29% July 1503/4 152 24% Sale 23 Sale 32% Sale Sale 81 81% 29% July 78% July pref, July 4 45 % Apr 4 43% July 29 353/4 6 373/4 July 23 31% Jan 4 37% July 23 8% Jan 11 14% July 30 Sale 14% Sale 28% Sale 273/4 36% 37% 39 40 39% 40% 39% 10% lo3/* 31 33 34% 35 34 35 Va 34 25% 27 29 30% 29 Sale 283/4 16% Sale 17% Sale 18 Sale 17% 12% 12% 13% Sale 16% Sale 13% 4 1 9 40% July 20 July 2 29% July 13 183/s July 14 303/4 Jan 28 35 Jun 30 19 26 16 32 Jun 1 16% Jan 4 18% Apr 19 6 18% July 22 12% Apr 27 16 Revere pfd 10 • com ser A.100 Copper & Brass 43/4 July 23 Sale 18% Sale 213^ Sale 18% July 2 95 97 Sale 97 98 96% July 6 Sale 26% Sale 27 Sale 23% Sale 32% Sale 40 Sale 26% July 13 31% July 2 Sale 5% 10% Sale 48% Sale 115% 1153/4 11% 58% 121 11% Sale 12 Sale 61 Sale 123% 1213/4 Sale 39% Sale 48% Sale 54 V8 Sale 2.50 6% Sale 6% Sale 63/4 Reynolds Metals Co • 52% Sale 783/4 Sale 753/4 Reynolds Spring l (R J) Co Common 10 Rheem serles_100 serles.100 Mfg Co Corp Roan 6 74 y4 Mills Inc 4.50% conv pfd com preferred conv 353/4 Sale Sale 55% Sale 24% 25 23% 23% 233/4 24 July 1 51% July 2 233/8 July 13 Sale 10% Sale 11 Sale 20 10% July 11% Sale Sale 13% Sale 50 27% Sale 36% Sale 36 Sale 18 12 July 34% July Sale 243/4 Sale 26% Sale 24% July 31 32% Sale 45% Sale 21% Sale 1 15,400 5,800 44,100 144,200 37,500 465,200 16,920 59,000 Ruberoid Co 280,600 83,300 St Joseph St Joseph Lt & Pow Co Ruppert Safeway 4*- 426,700 59,900 J (Jacob)... Stores 5 conv Louis-San Co_._.; Fran St ser A non-cum Regis 4.40% Ry gee page 28. 102 Sale 101 com ser A 7 7% Sale 73/4 55% Sale 7% July 23 55% July 30 16% Sale 17% Sale 16 35% Sale 38 38 5/s 35% Sale Sale 14% Sale 14% Sale 13 % 39% Sale 45% Sale 453/8 Sale 44% Sale 913/4 Sale 93% Sale 91% Sale 106% 106% 107% Sale 10 34 Sale 38% Sale 393/8 Sale 37 • 19 Sale 20% 20% 23 Sale 20 3/4 25% 100 July Sale 883/4 62% 100 218 130 Sale Sale 25% Sale 67% Sale 68% Sale 225 245% Sale 165 135 63 3/4 25% July 1 67% July 0 230% 243 July 1 July 2 July 23 July 20 July 1 July 1 July 22 July 2 1 228 5 20% Sale 27 Sale 313/4 Sale 100 July 16 135 July 13 26*% July 1 93% Sale 99% 100% 101% Sale 100 16% Sale San Diego Oas & Elec Co.10 footnotes, 102% Sale 100 pfd Paper Co 1st pfd 101 Ry— 5% Louis Southwest 5% 90 100 7% 23% Preferred Sale 5 Common St 250 14% 14 15% July 27 79% July 165 Sale 135 150 9 8% May 56 114 May 13 Mar 373/4 Feb 24 July 30 8 Jan 21 y2 July 30 Mar 26 6 Apr 12% July 19 54% July 30 Jun 22 7% Jan 25 51% Jan 12 79% Jun 30 6 5 Jan 33% July 4 Jufy 30 2 9 July 30 40% May 18 4 July 30 353/4 July 30 Mar 16 78 2 88 Feb 10 2 104 Feb 5 July 953/4 July 25% Jan 12 55% July 30 48% Jan 11 24 20 July 26 393/a July 14 27% July 16 May 73/4 Jan 9% May 3 21% May 4 41 17% Jan 4 27% July 16 33% July 16 July 2 15% July 1 Jan 12 Jan 14 18% Jan 4 7% July 6 593/8 July 20 17% July 29 393/8 July 14% July 9 1 46% July 14 93% July 30 108% July 15 40% July 6 23 July 27 26% July 6 14% Mar 5 May 18 4SR* -Tulv 22% Jun 28 1 148 Jan 8 250 Julv 30 96 Jan 18 105 Mar 29 _ 6% May 27 93/4 Feb 55% July 30 14% Jan 4 17% May *33% May 21 13% July 23 3°3/«t July 16% Mar 4 103% Jun 14 31% Jan 11 41% Jun 18% Jan 14 23 23% Jan 135 123 4 5 9 9 46% July 14 28 883/, Jan 211 19 59% July 20 38 % Jan 69% July 19 245% July 1 July 13 31% July 30 102 July 30 16% July 27 May 22 11 Vb July 15 24 102 59% May 21 7 41 July 30 July 30 353/4 July 30 27 45% July 28 21% July 30 250 48% Mar 3 333/4 July 16 215 preferred—100 Lead July 208 100 common 8 150% 1 July 27 126 11% July 15 14% July 30 42% July 6 193/a July 14 214% July 2 Co_50 G Co preferred 4.30% St. Petrol 62 8 32 Sale 52% Sale Typewriter U July 27 July 27 54% July 30 7 July 27 • 46 323/4 Sale Dutch 26 62 99 % Sale "oval 10% Jan 47% Jan 12% July 19 126 2 19% Royal 5% July 16 953/4 July 31 63,100 4 Sale 43% 104,000 Jan 99% Sale 18,100 3 Sale 96% Sale 63,100 39% July 29 82% Sale 98 11 2 Sale preferred series A.100 Jan 2 24% 4% 22 July 18% Ronson Corp 28 40% July 30 5% July 16 78 24% 310 11 Sale 100% 147 100 Jan 48 Sale 20 18 19 82% 77% 41% com 4 93% Feb 9 44 42 82% 25 Co 14% Jan 27% July 79 52 81% Rochester Gas & El Corp • Rockwell Spring & Axle Co_5 Haas 21% July 30 98% July 23 46 47 12 7 10% July 30 59% Jan 20 6 July 30 38% July 28 26 Contls.l 6 29 1 7% ser A 3 1 7% July 9 18% July 22 4% Mav 33% July Sale 7 24% July July 30 Sale Sale 34% ♦ Rnbertshaw-Fulton 6 Feb 25% July 21 10 3/4 July 30 58% July 16 Sale 7% Sale 48% Co Ac July 21 35 38% Sale 39% Antelope Cop Mines— Robbins Rohm 1 1 American shares 5% % July * Richfield Oil Rltter 5 7 11 5/8 July 2 57% July 1 119% July 30 48 % July 8 Sale Reynolds 43/4 July Sale Tob cl B..10 1 14% • Drug Inc 1 21% Sale 9 1 94 4% 10% July 29% May 24 36% Feb 563/4 July 29 Sale 9 40% July 20 Sale •- July 8 57% 3 10 3/4 27 13 58 Sale 9 99% Mar 29 26 % Jan 57 6 37 14 % July 30 10% July 12 283/4 July 15 Sale 5% 90% Jan 12 58% pr 6 6 Jan 24% July 9% July preferred 11 July 8% July 7 1 25% Jan Sale conv 28 4% Mar 433/s July 29 26% 6% 2% Jan 6 81% Feb 8 July July July July July July July July July July 10% Republic Steel Corp 343/4 July 23 4 2 Sale 50c 24% Apr 11 37 25% com July 15 Jan 76 42% July Sale Pictures 29 21% Jan 22% Jan Sale Sale conv 21 Sale 9% $1 155% Apr Sale 103/4 1 4 5 43% 4% Corp Jan Jan 37 24% Aviation 28 143 Sale 4% Republic Republic 29 33% July 15 33% July 15 Sale 28% 1 643/4 May 24 110% Jan Sale Sale 25 6 56% July 30 36 93/4 Inc 4 19 47 29% July 27 102% July 29 37% 283/4 preferred Jan 108% Jan 28% July 15 103% Apr 43 9% Motors 4 Mar 17 Sale 27% $4.50 40% Jan July 16 3 92 % Mar Sale July 20 • Reo July 20 41 27 Sale 27% Remington-Rand com,„„50c July 30 7 25% 37 8% 100 110 7 5 series 56% July 30 59% July 29 343/4 July 23 July 9 Reliance pfd 3%% 102 81 Reliable Stores Conv 35% Jan 20 31% ! 26% 10 41 18 11% July 28 8% July 6 95% July 29 44% July 27 50 Corp Mfg Co com 9% Mar 31 1513/4 July 20 24% July 29 2 150% July Sale Co— prior 30 25% Jan 78% 50c 26 25% Jan 5 Inc Jan Jun 97% Jun 23 y8 issued" Bros 36 88 July 15 43% Reeves May 5 Feb 17 28 3A 30 • 4 7% May 34 29% July 27 101% July 16 102% July 29 July 1 July 27 102 July 20 53 % July 20 54% July 20 108% July 20 Sale 5 16% Jan 19% July 27 9% July 29 1 28 Sale 50 18% July 29 7 27% July l 100 Sale pfd 4 7 76 Mills 29 Jan 14 % Jan 18% July 29 19% July 27 e 9% July 29 36% July 21 12 92 Co 12% July 30 24 25% Jan Sale Bit 35 82% Jan 94% Hosiery 4 July 27 94 Roller 29% Jun May 22 July 26 July 16 87% July 20 93 Silk 4 27 90% Reed 1 1 23% 50 11 Jan 24 2 89% pfd 111% July 30 89% Jan > 10% Feb 1 373/4 July 86% July 25% July ey4 July 1st 27% July 30 July 30 63/4 July 2nd 12 3 8 42 Sale common 27 148% Feb Jun 18% Jan 33% Jan kale Co 273/4 July July 28 July 30 7% Co 27% July 30 111% July 30 12% July 30 71% July 29 23 % May 14 42 21% 25 5 l 6% preferred.... 19% Jan 18% May 27 74 363/4 July • . 4 11 Sale 100% 101 56% 60% Jan 62% Jan July 28 22% July 15 4 Jan * com preferred,. Corp Corp 142% 144 54 4 12% Jan 71% July 29 5 7% Mar 22 80 102% 102% 40% 4 723/4 Mar 16 Sale • 6% Jan 15 59% Feb July 29 Sale * Mar : 77 28% common Apr 169 9 76% July 12 29% 100 160 6 Jun 68 27% Sale 1 Jan 52 87% July 7 11% July 28 99 Sale 2 36 Gas— 100% July 162 74 ■' 8 15% July 21 13 155 146 Sale 24 Sale 27% 109 11% Jan 223/s Mar 1 July 152 149 19 80 July 1 57% July 1 7% July 29 17% July 27 16% July 20 Sale 19% July 55% July 14 63/4 July 1 72 62% 62 28 y4 4.50% For Sale Sale 3.60% 221,500 1,376,100 1,100 3,710 25,500 73,200 60% 57% Sale Preferred 10 13 Sale Sale 6% / 56% Sale Preferred 1,770 July 22 Sale 380 70 57 98% 15,500 8,000 3 17% Jun 23 July 29 July 22 153/4 July 21 Sale Co A 23,960 133,300 232,700 58,000 42% Mar Colorado.10 4,590 16,100 57 13% July 14 • 3~500 20,300 9 Sale Sale Real 26,600 69,200 285,500 1,339,400 10,000 Sale 15 % 6% 227,600 1,400 54% Sale 6% 17,100 157,100 Sale 13% Sale Rexall 110 53 Sale 25% "When 629,600 16,600 Sale 11% Sale 112,600 2,500 45 3% 230,300 648,400 9,500 19 155 com Oats Reading 155,100 1.065,400 6,900 14,200 88,600 19 Apr pfd.100 Raybestos-Manhattan • Rayonier Inc com t1 720 6,500 60,300 506,200 158,000 1,096,600 119,600 494,200 6,500 44,400 8,800 Apr 85 4% Reis 64,800 86 Ralston Purina 3%% 4,200 39,400 2,560 47,600 6 4 1 8,400 30,600 Jan 77% Jan 25% 9,000 9,500 July 16 80% July 29 • 10,200 39,800 188,200 119,800 258,900 140,300 278,700 54,200 51,700 387.300 18,100 83 % 8 165 . 500 1,100 20 6 78% July 51% July 1 100 22,600 July"6 July Sale • ser Elec 1,500 46,100 17% 82 79 Sale non-cum 39,300 Sale 83% 81% Quaker State Oil Ref Oorp.lO 44,600 29 Jan 30% May 12 79% 27 Mfg 103 11 Sale 873/4 Havtheon Jan 77% 161% 163% 53% Sale B (The) preferred $2 21 82% 26% Pictures 100 3 18% 863/4 Theatres 45% July 30 125 105 41 RKO Jan 12 July 9 Sale Sale RKO 35 Sale Sale of July 15 13% Mar 17% 26 1st 2 10 3/4 82% 86 % non-cum 42,800 105 25% Corp July 12 28% July 12 1 July 30 Sale 83% conv 101 9 45 9 81 90 preferred $3.50 July 27% July Sale 25% 4% 174,400 28% 82% 4 % 860 105 , • Power of 6,200 8,300 Sale Mar 19% dlv Quaker Radio 27% 25% Oil 6% Sale 100 29 79% • Serv 11.40 5% 1 Co_l Common 8,400 1,100 22 42% July 21 100% 102 25 Co 2,300 Sale Sale 101% July 15 157% 161 Inc 10,800 118,700 45% 44 100 100 Pullman 500 35% • preferred Pure 100 35 % lo preferred 432,100 5,100 10 3/4 Co of Indiana— 336,000 352,500 Sale 5 Gamble 52,000 3,300 12 1 Pocahontas 49,600 82,300 5,800 11% pref common..* preferred 100 3'/6% 4.18% 160 10% A__100 Industries 4.32% 1,690 133,500 107,200 11% 100 Common 4.08% 6,500 10% 5 Car Serv 3,940 17,400 67% May 27 100 Co pfd Pub Ser* 450 406,500 4 • 1 preferred Public 380 97Ye Apr 53% Jan 100 conv Publlcker 161,000 4,390 73,800 2,247,700 48,300 2,327,300 946,000 3,700 22,700 507,500 35,100 1,041,700 5 63% July 29 12 July 30 45 % July 30 preferred_100 class Ac 673,900 421,000 800 93% Feb Sale pr Steel 4!'a% 99,800 34,900 30,600 July 20 63 1 pfd Electric Procter 2,530 | July 30 Sale July 20 573/4 July 20 97 59% 98% 100 Coal common Co Potomac 23,120 1,690 45 Sale • preferred Creek Poor 161,700 350 3.600 1 97 53% 100 class ser non-cum Pond Pub 19,700 39 % July 99 West Plough Inc Plymouth Oil 257,300 4,720 133,500 Sale 94% pfd 100 Virginia 100 Pitts Young & Ash Ry— 7% 7,200 184,400 26,200 71,800 1st 5 Va % 55,100 217,700 352,800 26,100 78,400 preferred Ac Plttston 164,900 21,970 17,900 193,200 40,200 19,900 6,700 10,900 Co guaranteed 5%% 230 31,500 6,080 45 Chemical Consolidation Pitts Prises Sale preferred • preferred (conv)_>* Pittsburgh Plate Glass Pittsburgh Screw & Bolt Pittsburgh Steel Co com , Prices 97 2 Pittsburgh Forgings Co Pittsburgh Fort Wayne & Chicago Ry com 7% Prices 96 conv 4.80% Sale Prices Bid Chicago RR Sc Hlghoot Sale 5 Inc Louis Coke JAN. 1 Lowest Sale 39% • Cine Ask Highest Sale 977/a Mills Inc com___25 Pitney-Bowes Bid SINCE RANGE Lowest July 30 Closing or 95 27 preferred & Ask -PRICES IN JULY- July 1 Opening or • • 100 com Hosiery Co Pittsburgh 23,400 Corp Bid Pat 5% preferred Phillips Petroleum Co 40 w 1954 Opening or STOCKS Shares 70,000 Price Jan. 4, Exchange 25 a0% Feb 11 108% July 15 2 July 27 27% May 25 8 70 Apr Apr 5 280 9 20% Jan 12 Feb 15 150 62% Jan 93% Jan 4 14% May 3 May 24 May 14 31 % July 30 102 July 30 16% July 27 26 New York Aggregate Sales Price Jan. juiy Jan."! Shares Shares STOCKS 7,200 26,000 14,000 63,800 701,900 370,000 200,300 2,620 98,700 77,500 28,400 510 540 1,740 73,600 1,560 2,450 40,800 12,500 840 25,800 560 32,100 21,900 326,900 142,800 1,440 63,100 *30,800 24,600 355,400 66,700 69,000 436,400 7,960 178,400 299,100 45,700 8,200 *220,400 300 700 30,800 3,500 47,100 21,300 11,900 69,400 2,310 25,600 46,800 10,600 2,600 73,000 23,200 220,600 *312,000 107,300 17,100 985,200 258,900 100,900 68,400 21,800 4,300 131,600 27,300 29,300 Smith 163,600 8,700 4,530 11,810 28,000 63,900 14,800 104,900 204,800 1,467,600 118,100 344,100 200 2,900 40,600 316,100 83,000 455,300 100 6,500 17,100 92,400 1,300 7,600 45,000 427,500 136,800 863,800 12,100 61,100 21,000 261,500 204,600 1,344,900 73,400 798,100 15,500 113,300 10 1,680 18,700 77,200 16,600 92,400 22,800 10 85,100 120 750 23,200 133,400 75,000 474,600 225,000 563,500 3,880 12,830 242,200 281,600 - T preferred preferred Inc Smith-Douglass Co Socony Vacuum Oil Solar Aircraft Co 4.20% Smith Corona Amer Gold 8,330 162,500 30,100 167,000 Stand Gas &Elec Co Standard - » 30,300 124,300 5,600 32,800 53,800 142,600 3,700 51,000 16,500 274,700 19,600 19,600 110,100 1,226,300 8,300 84,200 33,600 129,600 150 71,110 520 2,560 150,100 1.077.000 2,000 3,400 7,200 17,600 600. 12,200 21,400 51,800 123,900 Oil Co 29 91% July 28 92 July 1 102% July 14 Sale 94 Sale 105 Sale Sale 85% 17% 28 3/8 28% 87% 103% 77% 80 Sale 563/4 Sale Sale 27% Sale 103% 102 104% Sale 108% 13% 17% Jan 60% July 30 42 Jan 4 24 Jan ? 4 July l 108% July 1 33 July 21 15% July 22 Jan 5 106 % Mar 85 % Jan 8 1303/4 May 24 Sale 111% July 2 1 67% July 30 12 30 Va July 30 67 Sale 67% July 30 30% Sale 9 30% July 30 21% Jan Sale 8% Sale 73/4 July 27 83/4 July 30 7% Sale 6% July 563/4 57% Sale 54% July 7 8 62% 53% 543/4 Sale 47 Sale 45% Sale 44% July 20 48% July 13 32% Sale 30 Sale 29% Sale 27% July 21 31 Sale Sale 15% 15% ¥9% Sale 8% Sale 253/4 257/a 26% 27% 83/a July 1 253/4 July 12 46% 8% Sale 48% Sale July h 9% July 263/4 July 49 July 42% July 19 9 18% July 1 k 35% 35% 11 Sale Sale 35% Sale 33% July 26 37 37% Sale 39 Sale 37% July Sale 40% Sale 42% 35% Sale 43% Sale 453/4 Sale 5 25% 26 37% Sale 363/4 Sale 40 Sale 25 32 Va Sale 7% Sale 9% Sale 37% 38% 42% Sale 43 Sale 43% Sale 48% Sale 143/a Sale 16% Sale 14% Sale 15% Sale 19% Sale 21% Sale 8% Sale 35% Sale 153/4 137 133 Sale 5% Sale 21% Sale 17% 179 173 174 6% 16% Sale Sale 63/4 ■ 24% Feb 5 513/8 Apr 29 19"% July 7. 9 10 22 25 37 6 40% July 32 % Jan 4 35% Jan 4 38 25% Jan 5 503/a Mar 29 38% Jun 4 July 28 10% July 22 13% Jan 22% July 26 45 % Apr 153/4 Jan 4 138% Feb 18 5% Jan 4 14 y8 Jan 6 July 2 17% July 30 Sale Sale 17% Sale 51 53% 52% 53% 16% July 1 523/4 July 20 523/4 July 20 49% Jan Sale 333/8 Sale 32% Sale 31 34 29% May 363/8 Sale 37% 39 35% 433/4 Sale 44% Sale 433/4 Sale 16% 263/4 Sale 18% Sale 16"% Sale 28 Sale 26% 26 Sale 29% Sale 30% Sale 32% Sale 29% 36% Sale 41% Sale 44% Sale .41% .40% Sale 56% Sale 58% Sale 37 37% 45% Sale 46% 79 81 88 90 88 12% 12% 133/4 Sale 43/8 4% 43/4 5% 43A 5 43/8 105% 109% Sale 58% 71% 88 % :• : 72% ; Sale 19% Sale 193/s Sale 46% Sale 60 Sale 63% Sale 59% July Sale 10% * 53% Sale 58 Sale 66% Sale 73/s July 573A July 5 26 Sale 36% Sale 39% Sale • 28% Sale 33% Sale 36% Sale 33 * 86% Sale 87% 88 88% Sale 1 13 Sale 13 Sale 15% Sale ♦ 12% Sale 12% Sale 14 Sale 52 3A Sale 61% Sale 59 Sale 77% Sale Sale 64% 68% 80 3/4 Sale 75 . July 14 5 12 % Jan 4 Apr 20 13 19 723/4 July 30 1033/4 Jan 27 *5% Jan 6% Apr 22 4% Mar 16 85 106 July 9 55 Yb Mar 31 common Sale 72 Va Sale 32Va 98 101 9% Sale 85% 89% Sale Jan 4 11 65% July 15 6% Jan 4 103/s July 27 14 July 28 413/4 July 29 36 3/4 July 27 1 90 27 19% Jun 68 July 12 4 11 413/4 July 29 28% Jan 5 363/4 July 27 4 923/s Mar 30 12% May 17 15% July 30 15% July 20 28 14% July 29 12 % Jan July 20 64 3/8 July 30 52% Jan July 20 80 3/4 July 30 68% Jan July 20 July 19 89% July 30 40% July 29 713/4 Jan 100% July 16 Sale 9 37 9% 16% 9 Sale 16 Sale July Sale 44 45 2 51% July 23 11% Jan 42% Feb 5 30% May 5 11% Jan 5 1 44% July 7 36 Va Feb 17 94% July 7 91% Jan 7 50% Sale 49% July 14 Sale 42 Sale 35 11 11% 11% Sale 11% Sale July 11% July 363/4 Sale 40% Sale 42% Sale 40% July 92 Sale 93% 94V4 94 Sale 93 233/4 July 1 20% July 12 15% July 1 July 23 25 % Sale 27% Sale 253/4 20% Sale 20% Sale 22% Sale 5 1 20 _• 10 13% Sale 15% Sale 16 3/4 Sale 12% Sale 13% Sale 15% Sale .13% July : 17% 18% 19 Sale 19 19% 25 Sale 25% Sale 21% Sale 38% Sale 1 21 Sale 18% Sale 18 Va Sale * 35 1 Sale 37% Sale 38% Sale 1 Sale 9% Sale 10% Sale ♦ 90% 93% 90 93 92 94 92 Sale Sale 74% 72% Sale 72% July 30 • 693/4 July 6 2 22% Apr 30 19% Feb 16 163/4 July 27 8% Sale 13% Jan 4 16 12 July 27 193/a July 26 26% July 12 40% July 6 10% July 29 1 95 7 July 113% Jan 7 19% July 7 16% Jan 25% July 8 July 12 Sale 243/4 25% 25 1 series 1950 ! 20 2nd pfd series 1950 calledSunshine Biscuits, Inc 12.50 Sunshine Mining Co 10c Superior Oil Co (Calif) 25 Superior Steel Corp 50 Sutherland Paper Co com 5 4.40% cum preferred__l00 Sweets Co of Am (The) 4.16% Swift & Co 25 213/4 Sale 21% Sale 21% July 23 22 20% 20% 72 Sale 793/4 Sale 81% Sale 79% July 7 Sale 9% 82% July 7 10% July 30 28. 10% • Sale 760 9 July 1 July 21 14% Sale 15% Sale 17 Sale July 21 153/a July 31 31% 42% Sale 453/4 Sale 42% July 158% Sale 725 715 745 July 28 17% July 48% July July 21% July 8 4 20% Apr 19 24% Jan 11 253/s Jun 23 21% Jan 7 23% May 10 28 213/4 Jun 3 713/4 Jan 11 82% July 7 Jan 7 635 , 4 Jan 8 Feb 26 21% July 30 4l3/4 Feb 4 45% July 15 40 3/s July 17 17% 203/4 Sale 173/s July Sale 46 % Sale 48% Sale 46 3/8 31% Sale 37 Sale 37% Sale July 36% July 26 4 Sale 87% 89 89% 89% 88 40% July 13 89% July 6 31% Jan 82 81% Jan 13 121% July 15 5% July 13 105% Jan 14 4% Feb 24 Sale Sale 5 113 5% 114% Sale July 2 110% July 27 4% July 20 4 5/8 Sale 9 5 143/4 15% 14% 15% 15% 16 15 14 % Sale 16% 16% 16% 17 15% July 27 5 25 40% 42% 57% Sale 64 66% : : July 6 Sale 72% Sale 63% July Sale 73% Sale 64 3A July 20 1 16 July 27 17% July 9 17% July 22 4 11 Sale 165 July 10% Mar 29 Jun 2 816 14% Jan 17% 149 118 30% Jan 111% Jan 43% 113 8 Jun 22 13 13 30 48% July 15 Sale Feb 76 3A Mar 15 20% Jun 117 25 1053/4 6 4 Sale 117 152 4OV4 July f 23 Jan 6 393/4 Apr 28 Jan 24% Talcott (James) Inc Telautograph Corp Tennessee Corp Texas Co (The) 37% July 27 Feb 24% 9,610 46,800 95,000 590,100 26% July 12 2 6 21% Sylvania Elec Prod com_7.50 $4 preferred • $4.40 preferred (conv) * Symington-Gould Corp 1 4 69 July 29 1 6,010 28,600 122,500 193/s July 26 21 % Jan 89 93 743/4 July 8 149 July 27 8 11 18% July 111% 113 16 3/4 July 27 16 17 % Jan 8% Jan 1153/4 July 715 22V4 July 29 30% Jan Sale Sale 15 6 Sale 640 30% Feb 10% July 29 18% 10 7 97% Mar 31 28 Sale 760 12% July 28 441/4 July 14% Apr 18% 116% 117 Mar 25 64% May 21 83 3/s Apr 19 90% Jun 2 42% May 12 102% Mar 11 10% Feb 8 17% Jun 16 51% July 23 423/4 July 30 1 18% July 39% July gale 114 4 27% July 1 22% July 30 19 July 1 24% July 30 37% July 27 17% July 14 37% July 1 93/8 July Jan 8% May 21 173/B July 50% 5 32% Jan 99 423/4 July 30 12% Ju1V 2*3 Sale 49% Sale 9% July 29 1 1 July 28 17% 35% 111/4 :/ 1 July 28 53% Jan 243/4 Jan 99% July 21 Sale 99% 101 28 86 % Jan 68 2 14% July 29 84 Sale 40% Sale 38 99% 100% Jan 43% Jan 87% July 20 12% July 9 123/8 July 2 73/s Jan 80 9 July 13 88 % July 9 14% Jun 16 47 101%! Apr 35% July 26 Sale July 13 5 45% Mar 59% July 27 103/a July 27 1 1 Sale 6% 5 July 9 ^ 72 3/4 July 30 102% July 8 19% July 27 65% July 15 July 101% July 27 18% July 8 14 32% July 23 11 85 68% July 14 Sale 101% 103 102% 28% July 23 37 5% July 30 4% July 85 19 28 % 5% July 30 Sale 45 5 6 Jan 43/8 July July 13 July 28 11 15% Jan 39 % Jan Sale 77 Sale 101% 103 37% Jan 4 88% July 18 38% Mar 29 2 5 Va 90 373/4 Jan 25% May 14% July 30 5% 54 6 Feb ^!47 1 Mar 8 59% July 27 July July 12 30 Jun 11 36% Jan 13% July i 7 17% July 30 Jan 34 29 13 28 23 23 Sale . 170 45% July 28 453/8 July Sale 90 101 1 2 373/4 July 45 July 19 July 28% July 32% July 9 14% Sale 95 80 56 July 26 22% July 30 22% July 30 7 July 23 July 7 July July July July July July 8 4 4 50% Sale 17% July 12 15% Jan 14% 34% 523/4 July 22 170;/; July 12 , 22 44% July 20 35 % Jan 22% July 26 44% July 30 33% 16 10 % July 6% May 6 Apr 23 40 May 5 523/4 July 22 173A July 8 1 . 35 49 38% May 4 44% May 44% July 20 33% 123/4 July Mar 15 453/4 July 28 14% July 27 19% July 13 39% July 20 17% July 1 164 July 7 6 3/fe July 26 Sale 443/8 Sale 42% 165 4 36% Jan 1 July 93/8 July 23 29% Jan 8 43 37% Mar 11 *7 73/4 July 37% July Sale 40 51 % Apr 4 42% July 29 July 1 July 20 42 8 4 4 8% Jan 353/8 July 20 . 4 26 25% Jan 40% July 22 1 13 69% Jan *42% July 19 153/4 Jan 5 7 Sale 343/a 9% Jan 27 Ve May 9 July 15 %9% 10% Feb Jan 40 23 23 20 29 19% July 123/4 July 1 9% July Sale 193/s Sale 18 3/8 Sale ' , 3 4 7 7% Jun 6% July 54% Jun 8% July 22 573/4 July 21 62 25% 6 18% May 24 6 Sale 643A July July 9 July 38 13 July *33 Sale 27 July 19 16% July 30 40 * * • 29 Ve July 21 Jan 7 38 64% 7% 19 102 27% Sale Feb 60% July 30 29% July 19 Sale 8 2 Mar 213/s July 29 -81- 106 % July 16 163/a ; Sale T. 7% cum)_100 1 4»/4% pfd series A 25 5 % % conv 2nd pfd see page 14 61% CI A pref (4 % % For footnotes, 5 Jan 107 22% Sale 26 89% Mar 23 8 15 57 Ve Mar 16 9 4 Feb 2 1 56% July 26% July Sale 16% 153/4 153/a Jun 293/4 July 23 1023/4 Jan Juiy~~2 21% July 29 104 107 35% "l3 4 74 Sale 88% 103% 20% July Sale 106 8 85% Feb Sale 28% . Jan 25 % Jan 95 105 May 26 89 102 '■% 81 v *'■: 60 Sale 1 July 103 213/4 21% 79 75 99 87% 1033/4 104% Sale 203/8 28% July Sale 86% Sale 86% 103 24% 1,000 6,900 100,200 19 1003/4 Jun 12% July 20 Sale 72 9,835 19,000 250,300 441,000 1,100 9,400 10,200 14% Feb 4 Sale 42% 1,785 5,800 37,600 95,800 26,900 4 Sale 123/4 93 104% 5 693/4 Jan 20% Sale 92 Mar 13 July 30 22% Jan 20 11% Jan Sale Sale 98 103 4 28 July 6 94 July 27 105 July 7 293/4 juiy 23 18% 133/8 Sale 92 Jan 2 Sale 102 Feb 11 13 21% July 28 13% July 13 Sale 18 263/4 10 24 17% Apr July 19 July 30 1 Bunray Oil Corp com 11,800 24,700 11,100 45,300 217,000 5,500 Chemical Corp com pfd series A $4.50 Sun July 26 Ye 7 Co Stewart-Warner Corp Stix Baer & Fuller Co Stokely-Van Camp com 5% prior preference Stone & Webster Stromberg-Carlson Co Studebaker Corp Sunbeam Corp Sun Sale 17 % of California Indiana 390 7,200 Oil 24% July 11% July Sale 12% 84 * 25 New Jersey I5 Ohio common 10 3%s pfd series A_; 100 Stand Ry Equip Mfg Co 1 Stanley Warner Corp 5 Starrett Co (The L S) • Stauffer Chemical Co 10 Sterchi Bros Stores Inc— 1 Sterling Drug Inc com 5 3% % preferred _100 Stevens (J P) & Co Inc 15 ' 253/a Sale 25% preferred 870 83,700 704,100 81,000 512,100 222,600 1.527,800 58,000 362,100 400 4,700 14,500 93,600 69,600 581,200 4,600 17,200 21,700 57,500 4,000 18,100 44,100 206,200 460 4,210 92,400 466,800 Sale 12 102% 104% Spencer Chem Co com 6 4.60% preferred 100 Spencer Kellogg & Sons 1 41,500 37,500 243/4 90 & $4.50 conv pfd (std) Square D Co Standard Brands common $3.50 preferred Standard Coll Products 34,000 Sale Sale 100 k 100 100 * Inc 5 Co 15 1 Sperry Corp (The) Spiegel Co Inc common Prioes 70% Spalding (A G) & Bros Inc 1 Sparks-WIthington Co • Spear & Co common 1 $5.50 Prices 11% Plat__l So Caro El & Gas com_4.50 5% preferred 50 South Porto Rico Sugar • 8% preferred 25 Southern Calif Edison 25 Southern Co (The) 5 Southern Indiana Gas & El * Southern Natural Gas 7.50 Southern Pacific Co • Southern Ry Co. com * 5% non-cum pfd 50 Mobile & Ohio Ctfs_„100 South Sale Prices 21% Solvay Am Corp 4% pfd_10O 50 10,300 3%% Sale Prices 11 (Alexander) Ino— Common 2,160 Lowest Sale Ask Bid Ask Bid Highest Solo 25 5 Schenley Industries Inc.1.40 Schering Corp 15c Scott Paper Co common • $3.40 preferred * $4 preferred • Scovill Mfg Co common—25 3.65% preferred 100 4.30% preferred 100 Scranton Elec Co com 5 3.35% preferred 100 Seaboard Air Line RR 40 Seaboard Finance Co 1 $5.75 sink fund pfd ♦ Seaboard Oil Co • New 1 Seagrave Corp (The) 5 Sears Roebuck & Co * Seeger Refrigerator Co 5 Seiberling Rubber Co 1 Servel Inc common . 1 $4.50 preferred • Shamrock Oil & Gas 1 Sharon Steel Corp • Shattuck (Frank G) Co _* Sheaffer (W A) Pen Co 1 Shell Oil Co 7.50 Sheiler Mfg Corp 1 Sheraton Corp of Amer__50c Simmons Co Simonds Saw & Steel Co Sinclair Oil Corp Skelly Oil Co Smith (A O) Corp or Ask Bid 10 Sangamo Electric Co Savage Arms Corp 41,500 1,000 Opening Par SINCE JAN. 1 Highest Lowest July 30 Closing or July 1 Opening er RANGE IN JULY- -PRICES 4, 1954 stock Exchange 16 11 14% Jan 27 14 Jan 25 48% July 13 165 91 July 13 Feb 13 19 121% July 15 53/4 May 24 16 July 27 29 17% Apr 73% July 30 40% Jan 11 73% July 30 July 28 57% Jan 4 743/4 May 19 74 Aggregate Sales in Since New York Price Jan. 4, July Jan. 1 Stock Exchange 1954 Shares Shares STOCKS 38,800 360,200 223,300 498,600 607,300 31,800 48,200 69,400 Gulf 39 % Gulf 80% 203,900 269,800 Texas 66,100 348,400 35,100 124,100 12,590 Textron 19,300 2,600 16,500 870 Sub share certificates Texas & 76,400 42,300 34,200 97,800 46.000 1 110 * $2.40 conv $2.50 HThird 4% 44,200 370 Corp..* 8% Sale 5 49% Sale 68% Sale 93% Sale 99% Sale 100% Sale • 1% 1% Sale 1% Sale 15 com 17% 26% Sale 25 Sale 10 20% Sale 19% Sale 20 Sale • Oil 36 Va Sale 44% Sale 46% Sale 16% July 1 Sale 21% July 111% 2 7 Sale 16% July 21 preferred 50 53% 55 59 20% Sale 20% Sale 22 Sale 55% 19% Sale 14% Sale 15 Sale 14% 42 44% Sale 45 Sale 44% 9% Sale 11% Sale 9% *11 6% Sale 1 12% Sale 123/a Sale • Rubber__5 27 % Sale 28 7% Sale 44% 74 22. Sale (The) & Co . • series 5,900 69,800 11,100 48,200 1,850 162,700 5,800 122,800 Sale 100 Sale 43 Sale 134 105% 1343/4 Sale Sale 493/4 Sale 51% Sale 493/4 July 273/4 Sale 28 Sale 27 61% Sale 57% July 105% 48 50 * Sale 47% com._5 57% 136 Sale IO33/4 106 Sale 103% July 21% Sale 22% Sale 26 Sale 22% July series of '52.100 88% Sale 94 Sale 98% Sale 94 39% Sale 30% Sale 28% Sale 27% July 23 104% 1053/4 104% July 23 143/4 July 13 of 103% 104% 100 * Am & Carton 143/4 14% 14% .10 * 57% Sale ♦ Co 1033/a 106 103% 107 • 26% 27% 63 ^34"'^ Sale 17% 15% Sale 61% Sale 35% 34% 35% 30c 4 80 Sale 3% • , Sale 4% Sale 9% 69% 67 Sale 72 53/4 8% 63% Sale 100 preferred conv Sale 3% 72 5% July 26 8% July 6 63% July 7 13% July 26 12% July 7 48% July 6 67 Sale 13% Sale 12 % Sale 50% Sale Corp 10 Improvem't.13% 28% Fruit Coal Cos—5 Co Sale 13% Sale 30% Sale 30% Sale 33% Sale 35% Sale 37% Sale 1 11% Sale 12% Sale 14 Sale Mines—1 1% Sale U S 6c Foreign Secur com—• 1st preferred $4.50——• ,U S Freight Co • 49% Sale Mfrs & City U S Gypsum Co common—20 7% 100 % 103 Sale 116% 178 Sale 28% 166 Sale Sale 178 .... 16% Sale 15% Sale 16% 61% Sale : 62% Sale 16 Sale 15% Sale 16% Sale 7% vl 8 :■ 7% Y 8% 7% 54 Sale 61 Sale 65% 66% 66% 67 24% 24% 27% Sale 29% Sale 26 July 6 July 16 70% 72% 76% 19 79 Sale 79 July 16 79 80 88% 89% 89% Sale 88% July 26 383/4 "Sale 29% Sale 35 Va Sale Sale 149% Sale Sale 48% Sale 50% Sale 60% Sale Sale 483/4 Sale Sale 1533/4 Sale preferred Universal 56 39% 143 Amer ; 46% July 14 58 Sale 57 55% Sale 48% 157 17 Sale 17% Sale 35% Sale 35% 36% 7 Sale 8% 8% 8% 9% 6% Sale 9%' Sale 10% Sale Sale 87% Sale 92 Va Sale 16% /; 1% Sale 14% Sale : , 18% 2 * Sale Corp Cyclops Steel 1 1% 1 29% Sale 27% 29 Leaf 273/4 ..Sale * 24% 25 26% Sale 27 preferred 100 Pictures com preferred 1 Sale 163% 167 19% 1% 162 Sale Sale Sale 22% Sale 16% : 35 8% 1% Sale /Sale 156% 158 Sale July 27 July 1 July 2 July 1 July 7 July 15 9% July Sale 17% ' 1% 15% Universal Universal 153% Sale < Sale Sale 2 8 35% July /1 "/< 146% July 19 < Universal Tobacco 65 Sale • 17% 50 . 53% July , ;; Sale 150 35% 74 Wallpaper com conir preferred # 73/4 July 15 Sale 61 37% conv 1 36% 136% pfd—5 8% 15% July 59 100 50 50 U S Steel Corp common—* 7% preferred 100 U S Tobacco Co common—* 7% non-cum preferred-_25 .United Stockyards Corp..—1 United Stores Corp— 2nd / Sale Sale common—5 non-cum Sale 182 57% 1st pfd non-cum Sale 180% 178 U S Smelt Ref & Mng 7% preferred S Rubber Co 61% July 1 105 July 8 28 % July 2 1643/4 July 21 176% July 16 15 Va July 1 60% July 1 107 29% 2 1 123/4 July 1% July 20 Sale 105 29 29% July 35% July Sale 1% 66 Sale 105% 106 Sale 22% 175 1% 63 9 1 Sale 653/4 Sale Electric July Sale 9<:? 8% 64% 3% July 75 5% Sale 4%% July 61% July 21 34% July 27 Sale 74 Sale 1$% 8% July 21 July com_10 Inc Fastener 12 July 22 11% May 7 133/s Mar 11 26% July 22 32% Mar 30 1 83/4 July 21 7% Jan 59% July 9 July 12 43% Jan 70% Feb '89 9 July 12 273/a July 29 21% Jan 25 15 112 Feb 85 Jan 7 94 Apr 7 99 July 20 88% July 101 9 July 46% July 141 July "; 51% July 28% July 65% July 106 July 26% July 103% Feb 24 5 4 105% Jan 11 Jan 4 103% July 27 21% Apr 48 *26 15 50 3/8 141 May 24 July 12 29% Jun 24 11 67% Jun 30 6 106% Feb 3 • July 7 17% July 21 653/4 July 7 27 26% July 27 873/4 Jan 11 July 23 / 27 104% July 23 106 99% July 27 14 Jun 40 Jan 27 1073/4 Apr 20 17% July 21 1 70 May 27 57% Jan 4 Jan 12 3% Feb 25 4% Jan 6 70% Apr 29 4% Jan 4 80 % Jan 6 27 July 19 ■m 1 51% Mar May 14 45% Jan 99% July 27 33% July 7 36 Jan 38% Jan 12 30 12 14 23 19 28 87 V July 1% July 14% July 1 Sale 39 Va Sale 69 July 36% July 6 July 21 38% May 26 4 15 % 4 30% July 6 27% Jan 13 32% Jun 37% July 27 11 Va Jan 1% Jan 4 July 30 49 % Jan 8 67 Jun 1 : 107 July 20 100% Jan 12 107 Jun 15 30% July 13 1803/4 July 30 22 % Jan 4 303/a Jun 18 July 114% Jan 175 180 July V 16% July 623/4 July 163/4 July 7% July 61 July 68 July 29 % July 79 July 89% July 2 7 27 133/4 Mar 17 8 7% Feb 30 36 % Jan 16 593/4 Feb 30 24 16 9 543/4 Jan 11% July 14 73% Jan 5 93 2 July 8 27% July 27 154 Jan 18 18 % Jan 11 13 Va 293/4 Sale 30 Vertientes-Camaguey Sug_6% Vick Chemical Co *.2.50 1 5% Sale 7 7% Sale 30% Sale 42% Sale see page 28. 11 July 23 July 21 27% Jun 12 1 39% 9 Va July 30 2 Va July 27 17% Jan 7 24% July 21 71 % July 29 July 157 22 % Jan July 26 28 162 4 l3/8 Jan 4 11% May 12 4 1% Jan 263A Jun 8 73% July 28 633A Jan 5 34% Jan 21 36% Jan July 15 13 2% Feb 3 303/4 Mar 11 165 24 Va Jan 1 7 July 21 71% July 29 39% July 15 ' 134 1 ; 3 4 9 —' 553/4 July 30 6% Jan 7 130 11 4 July 21 2Va July 27 July 29 134 131 . Sale 130 July 14 July 12 73% July 28 July 30 July 16 ll3/8 Jan 4 13% Jan 29 28% Jan 7 30% Feb 10 7% July 30 5% Jan 4 v30% Jan 8 44 131 134 July 30 July 14 July 30 ; 73/4 May 19 44 July 30 Mar 26 131 July 14 124% Mar 26 134 July 30 126 • 7 29 Jan July 130 61% Jun 39 July 14 • 393/8 July 27 150% July 54 Jun 7 11% July 28% July 125% 129 13 6 9% July 23 58 125% 127% 4 38% Mar 16 Sale 100 100 11 18 Va Feb 11 % ' 7 24 Sale Ry 29 % Jan 134% Jan Jan ' '^ ■ I " '• '.. 1 ' • ' '■ 12 26 70% pfd May 893/4 Apr Jan 13% & Pac 82 7 13 Jan . July 30 July 16 % July 30 16% Jun Sale non-cum 29 35 Sale Vicks Shreve 68 143 Sale Sale 61 3 July 30 11% 36% 4 11 17% July 13 36% July 20 59% 98,900 28 37% Jan : 553/4 July 30 29 19,700 Jan 24 • 21 79% Jan 93 6% July 13 36% July 1 -;'M, " • 623/4 July 30 17 Va May 25 8% May 25 70% Jan 393/8 July 27 Sale Sale. Apr 18% Jan 54 % Mar 11 150% July 7 50% July 30 60 % July 1 157 Jan 14% Mar 17 ;> 30 Sale Sale / 1803/4 July 30 182 . 36% 11% Co Co 11 25 • 28% Corp of Amer—• 1 2 2 10 Norman Raalte Vanadium 12 66 2.50 Van July 20 26 37% July 27 14 % July 13 2 % Jun 3 31% May 24 14% July 33 Sale Van 22 533/a Apr 70 77,500 14% Jan May 25 11% Jan 45 % Jan 36% 32,100 181,800 Apr 1 17 6 72 12 13% July 16 2 1 2 10% Apr 29 15% July 20 68% Light Co 28 52% July Sale & May 12 19 30 Jun 8 July 15 Sale Power 6 63% Jun 10 Va July 15 67 1 1% July 1 27% July 22 25% July 21 156 July 27 22 Va July 2 23% "71 33/4 July 15 74% July 26 64% For footnotes, 59% July 8 104% Jan 27% July 29 110 35% 5% 9 9% Mar 11 16 89 * 270 16% Mar 4 100 Utah 569,400 100 ; 46% 100 Sale 13 4% 1 6 July 20 July 23 July 16 993/4 102 52% $6 Mar 15 4 July 2 July 22 Cigar-Whelan Stores 7,200 21,300 10 86 433/4 preferred 115,700 20,400 40 Sale Sale United 47 6% Jan 1 94% 87 Sale $4.20 5 M2 25% July 92% 11% 8% 41% Jan 45 108% July , Sale Sale preferred 100 64,400 U S Hoffman Mach com—5 7,230 4V*% preferred 100 323,100 U S Lines common 3 4,500 4V2% preferred 10 218,800 / U S Pipe & Foundry Co 20 U S Playing Card 9,400 10 186,100 U S Plywood Corp com. 1 1,340 3%% cum pfd ser A—100 7,110 3%% pfd series B—100 178,300 4,230 162,000 109% 110 45% U 22% July 27 18 Sale Sale Sale • 937,400 9 13% Jan 27% 253/a 109% United 47,065 290,100 25,000 8 18% Jun 55% July l 81% July 30 United Eng & Foundry..—.5 3,640 19 18% Feb 493/4 Jan Sale 99 United Corp (Del) 1 Utd Dye & Chem Corp com.l 7% preferred —100 United 453/4 July 27 62% July 19 Sale 98 new Common $3.50 42 22% July 27 59 50 com preferred-.- Biscuit Co 23% July 29 1143/4 Feb 24 23 May 28 Apr '.15% July 23 81% 38% * Aircraft Corp Carbon 15 19 14 28 July 30 22% July 23 62% July 19 Sale 25 preferred Lines 13 4 16% Jan Sale 104% 105% • series California Union Pac RR Co 110 23 55% $4 Union Tank Car Co 6 July July July July July July 85% 873/4 United 2% May 17 Mar 19 15% Jan 29 22 30 27 Sale 89 Board 18% July 13 23% July 112 July 17% July 453/4 July 22% July Sale 87% $4.50 July 30 18% July 27 12% July 85 United 100% July 20 18 17% Jan 29 3/8 July 21 91 4%% 75% July 14 7 8 18% July 20 37 11% July 26 83% Pfd 7 15 10% Jan 4 % July July 30 27% July 14 8 % July 15 89% Air 12 Jan 5% July 14 •V 1 92% Jan Sale ♦ conv 44 9 49% Jan Sale Sale • 5% July 19 8% series United 9 75% July 14 100% July 20 1% July 1 28 July 15 July 30 7% Apr 11 1% Mar 8% July May 17 17- 39% May 17 5% July 14 12 series United 47 22 28% $3.50 non-cum 4 8% Jan 6% Jun 8% $3.70 4% 38% Jan July 30 7% July 16 42% July 14 17 y Mo— of 10 of 11% July 14 7 17% Jun 18%' July 29 Sale 94 Oil 7 8% Preferred 121,500 780 61 49 Preferred 2,810 15,500 19 1 $4.50 169,300 2,890 280 43% July Sale 50 Common Union 1 July 14 Union Bag & Paper Corp—20 17,900 14,500 45 21% pfd. Union Carbide & Carbon Park 10,300 44% Sale 41% Corp United 9,400 1,600 44% 19 ! Asbestos 223,500 600 43% 111 1 Twin Coach Co. 19,900 40,200 111% 17% • Film prior Merch 590 16 % series of 1952—50 Fox Sale Sale 42% 1 com City Rapid Transit Gas 84,500 (conv)_60 A ser Sale tu 15% ' 187,900 1,330 715,300 40,500 2,190 98,900 153,900 1,066,500 519,400 3,075,400 16,000 96,300 20,500 147,200 700 6,060 9,200 54,100 July 16% 111 Sale 112 1 com Tung-Sol Electric Co Gas 31,900 2,700 • Coal Preferred 5 Corp— • : 4 13% Jan 18% July 13 Sale 23% Electric 6% Jan 13% Jan July 29 46% July 2 18 Va 15% Apr 19 17% Sale Corp July 28 58% July 19 18% July 27 Sale Udylite 4 132 9 37 21% Underwood 104% Jun 11 Jan 46% Mar 12 16% Union 11 107 8 13% Jan Sale conv 106% Jan July 131 5 17% 5% 24 2 15% Cent 48% Jun 12% Jan 25% Feb 16% Twin 4 14% July 28 1 Conv 5% Jan 35 4 • 20th July 30 36% Jan 16 Preferred 48 Va 47% July 14 Sale $6 12% May 20 28 July 23% Apr 47% July 14% July 18 Corp 5 20 Sale : 101% July 30 5% Jan 39 7 18% July 20 44% July 1 16 United 670 68 July 2 99% July 15 % July 8 22% July 9 Sale 630 450 Sale 1% 18% Preferred 13,300 r 13% 5,720 65,400 103,200 75 13% July 1 33% July 13 United 170 10 Sale United 200 Sale Sale 71,600 33,200 1,300 26,700 9 100 com Sale 14% 613,200 38,200 Sale 36% 542,600 4,400 1,150 4% Sale 67,600 16,200 190 Sale 1 40% July 28 3% July 1 * 8% July 1 Sale 179,800 «■ 6% July 42 40% 14 156,500 4,400 • Sale 2% Sale 7% Sale 42 34% United 10,700 41% 4 Sale United-Carr 54,700 214,100 6% Sale July 13 Sale 79,700 12,700 190 Sale 12% 7.100 4,200 46% 16% 27% United 25,100 ; 190 46 9% 5 39,300 78,500 Sale 8% 2 13,700 1,300 46% 8% Airlines World Forging 1,570 794,700 185,300 81,700 *38,300 786,500 9,700 552,100 38,100 131,000 4,800 Sale July Inc.5 Transue & Williams Steel 60,900 164,600 42,900 201,400 610,100 170 800 38% 16% July 45% July 27 Corp *4,840 118,700 16 Sale Trans 124,200 5,530 935,200 81,700 8,345 120,000 ~500 271,400 25,400 12,000 12,700 113,000 Sale 17% Transamerica Union 16,000 1,020 16% Sale 43 4 July 30 17% July 14 9% July Sale 16% 16% 9 11 80% Jan 11 67% July July 28 58% July 19 11% July 14 16 8 25 69% Jun Jan 101 % July 30 132 Timken Roller Bearing Toledo Edison Co (The) Truax-Traer 4,700 24,200 93,200 Sale 10% July 20 120% July 54% July Sale ;;; 9% 7 Assoc 122 131 56% Sale $3.50 preference 17,680 166,100 4,800 7,900 18,500 129 Sale 41 Common ; Sale 130 Sale 13% 1 Thompson-Starrett Tide Water Sale Sale 55% 20 1 2 42 Va July 20 6% 50 Tri-Continental 43,300 Sale Juiy • preferred 13,600 610 47"% 58% 94% July 9% July 13% pfd— Thompson (John R) Thompson Products Sale Prices 13% common Transit 753,500 500 Sale 125% Sale Prices • • Ave 120,700 2,320 37,200 1,350 125,300 11,400 Sale Sale 120% ;; Sale Prices 5 preferred conv 4,500 27,100 11 45% Sale 112 48 50c preferred The Pair Co 794,900 198,100 Sale 101 % Sale Sale 108 Co common conv Thermoid Co 4,920 150,300 35,300 489,000 173,500 204,800 71,600 11,500 Inc $1.25 35 Ry Co__100 Pacific Utilities Thatcher Glass Mfg com 172,200 66% Sale 9V2 Sale Sale 94% Sale Highest Sale Ask Bid JAN. 1 Lowest Highest Prices Closing or or Ask RANGE SINCE IN JULYLowest 64 Sale Sale 5% Producing Co 10 Sulphur —* Instruments Inc 1 16,900 5,900 230 Bid Ask Bid Texas Pacific Coal & 011—10 Texas Pacific Land Trust 9,200 57,800 3,620 65,200 5,400 Opening Opening or Par Texas 30,400 4,600 24,300 1,880 6,500 8,400 -PRICES July 30 July 1 Texas Texas 26,600 27 NEW YORK STOCK EXCHANGE—STOCKS August, 1954 :/WC- ' NEW YORK STOCK EXCHANGE—STOCKS 28 Aggregate Sale* in New York Sinc« Price Jan. July Jan. 1 Shares Shares STOCKS 29.200 104,200 10 330 81.800 4,300 28.800 414,400 Sale 32 89 Sale 92 95% 95 97% 95 • 20 Sale 23% Sale partic pfd 100 Virginia Elec St Pwr com__l0 123 Sale 27 Sale 3 Va. % 100 preferred Virginia-Carolina Chemical Corp com div 6% 690 2,770 39,600 69,600 28,800 25,700 $4.20 800 $5 preferred Virginia Ry Co com 6% preferredVisiting Corp (The) Vulcan Detlnning Co 7% preferred 690 80,100 3,300 Wabash 8,600 35,100 48,100 127,000 211,500 80,800 2,050 307,400 272,600 208,600 39,400 251,800 44,000 6,400 7,900; 12,400 31,500 12,300 400 127,800 66,600 45,100 5,600 33,600 8,100 9,200 10,300 4,200 55,400 2,530 24,500 12,800 36,300 65% 61% 63 12% 11% Sale 24% 59% • Sale 6% Sale Sale 22% Sale Sale Sale 62 % Sale 10% Sale 11% Sale 16 Sale 17% Sale 23% Sale 27 Sale 23 i? 26% ; -27% I 27 37% Washington Gas Light Co„• 31% 31% 33% Sale 32% Water Sale 15% Sale 34% 16 Va 35% 13% Sale 15 19 19%,, 20 Sale 22% Sale 20 Sale 26 * 29% Sale 29% July 68% Mar 18 Mar 26 60 26% Mar 24 Jan 51 62% July 30 8% Mar 30 5 4 5% Jan 19% May Jan 12% July 15 19 0 19 17% July 27 Jan 4 27% July 28 27 30 19 25% Jan 11 30% Jan 4 30% Jan 12 34% July 16 30 16% July 29 25% Jan 14 32% July 30 13% Jan 4 22% July 29 19 Va May 14 July 37% July 35 July 32% July 1 July 16 July , 17 37% July 30 4 29 13% May 24 12% Jan 25 39% July 23 90% July 30 20% Mar 18 17% Jan 25 43% July 23 16% Jun 22 % July 5 Sale 12% Sale 11% July 13% July 13 9% Jan 11% 12 12Va Sale Sale 12% July 13 39% July 23 4 34% 24 Va Jan 5 78 12 July 33% July 85% July 17% July 15 13% July 26 10% Jan 38'A 90'A preferred Corp _• Sale 85% Sale West Indies Sugar l 17% Sale 18% Sale 19% Kentucky Coal Co 16% Sale 14% Sale 14 Sale W'est Penn 4 • 36% pfd_100 ■104% $4 conv Co Elec West PennPwr 4Va% 4.20% Sale 39% Sale 43 Va Sale 108 Sale 110 111 101% 102% 102 103;>\ 101 101% v 94% 96% 99% 100% West 12% Sale 12 12% 11% West 23% Sale 30% Sale 34% 4.10% Virginia Coal St Coke_5 Va Pulp & Paper 5 4%% preferred 100 , 108% 107 ' 9% 10% 49% Sale 48 49 9% Sale 23% Sale 47% 23% 51 53% 45 Sale 56% Sale 52% Sale 4% Pacific RR Western Preferred 95 97 100% Wesilnghouse 40% Sale 40% Sale 22% Sale 23% com-12 to Sale 72% Sale 100 A Westlngh.ouse Elec 3.80% preferred Wheeling Lake 100 $5 31 com pfd prior conv Dental White • (R S)_»20 Mfg White Motor Co com l 5%% Prior Winn 5 10 Grocery Co 158,300 830 22,800 5,900 103,000 134,300 41,000 Wisconsin 711,900 Woolworth 66,000 338,700 6,400 4,820 30,700 Wortliington Corp common.* Prior pfd 4%% series—100 Pr pfd 4 Va % conv ser_100 Wrlgley (Wm) Jr • Wyandotte Worsted Co 5 Elec Pwr (F W) Yale St Towne York Corp common 707,500 66,300 131,300 353,800 8% Jan 20 28 8 7 98% May 7 18% Mar 17 July 24% July 129% July 102 19 2 6 27 Va July V 33 Va July 93% Sale 90 July 8% Sale 24 % Sale 82% Jan 36% July 28 Sale 5% 22% 23 Sale 23% 21% Sale Sale 21% Sale 10% Sale 29 Sale 10 74% Sale 9% 30% July 21 July 51% Jun 9 July 26 Va July 26 20 May 3 26% July 26 59% July 30 13% July 15 38 Jan 4 59% July 30 11% Jan 4 13% July 15 72% July 15 7Va July 23 63% Jun 9 73% Apr 4% Feb 26 88 87% Sale 7% Sale 10 Sale 45% Sale Sale 44% 24 % Sale Sale 55 Sale 53 58 Sale Sale 21 13% Sale 70% Sale Sale July 27 55% July 23 44% July 13 48% July 21 89% July 26 177 July 21 88% July 23 10% July 20 68 Va July 6% 6% July Sale 53 20% Sale Sale 21% 44% Sale 38% 11% Sale 12% Sale 69 Sale • 63% Sale 4% Sale Sale 6% 24% e % Sale value, a Deferred delivery, wd When distributed, r Cash sale. '•> • -'••■.'vY>V*'.'•••;• • ' :■ tThe volume of trading and range of sale prices published here, par 7 Ex-divldend. x . 137 21 Va 12% July 53 21 60% Apr 86% 87% Sale 51% Jan 27% Apr 151 79% 23% S 6 49 86% ; 7 ' 28% Jan 4 41% Sale Sale Sale Sale 7 9 % Apr 31% Jan 4 Sale 88 % 37 % 22 Jan 42% 46% Sale 22 25 37 Sale Sale 86% 172 Feb Jan 21% Jan Sale 41% Sale 4 8 24% July 12 55% July 16 42% Sale 151 21% Jan 70 30 29 16 12 47% July 22 19% ,50 Sale 7 4 8 Jan 5 33% July 27 Sale 78% 21% Mar 138% July 23 77% 112 85% Mar 15 30 6 1 30% 114 29 30 44 Va July Sale /r, 44 11 Jan 42% July 30 23% July Sale 55% 1 26 27 28 93% Jun 3 8% July 30 26% Mar 19 26 Jun 18 9% July 30 73 % Apr 12 12% Feb 19 51% July 12 33% July 27 142 Apr 1 21 Va July 27 55% July 23 45% Jan 21 48% July 21 89 Va July 26 177 July 21 88% July 23 10% July 29 1 25% May 10 27 26 30 July 23 July 6 July July July July July July July 138 % 138% 140% Sale 43 Sale 33% Sale 139% 140% 19% Sale 8% July 71% July 13 9% July 9 45% July 1 Sale 50 Sale 30% 136 _ Sale •73% 9% 45% Sale 32 9% 73% 8% 93% July 8% July 24 % July 24 July 9% July 73% July 10% July 51% July 5% July 22 Va July 21 Va July 19 Sale Sale 72 72 88% July 27 102% Feb 15 37% July 22 129% Apr 39% July 89 Feb 27% July 36% July 4 30% May 27% July 27 Sale 4 May 14 127 39% July 30 16 15 Mar 11 49% July 30 26 Va Apr 19 75% Jun 25 104 5 Sale Sale 90% 5878 July 27 50 Va Jan 22% Jan 19 53% Jan 25% July 13 73% July 6 _ 34% July 30 52% July 23 26% Jan 19 9 35 Sale 27 Apr 2H 96% Jan 11 35% May 4 87% 27% 23% 4 43% Apr 49% Jun Sale . , 110 Mar 4 11% July 27 58% July 27 102% July 27 Sale 22% 4 105% May 20 48% July 15 Sale ~~5 V 104% Mar 31 102 Mar 1 13% Mar 18 9% May 20 23% Jan 5 111 Vs Apr 26 33% -1 Zenith Radio Corp Zonlte Products Corp 7 41% Apr 85"% 50 preferred—50 Young (L A) Spg St Wire • Youngstown Sheet Si Tube.* Youngstown Steel Door • Jan 22 27% Sale conv 7 96 25% July 28 Sale Sale 1 4 Jan 27 6 30 Sale 19 Mfg Co____25 11 99 26 10 Co 153,400 4'/is % Sale 39% Corp_10 Co — 39% 10 Serv Pub 127 Va 23% Sale 35% July 101 July 23% July 129% July 34% July 85 July 36% Jan 104% Jan 2 25% 133 523,300 35,300 39,700 10 preferred Woodward Iron 159.300 com l 23% 68 y8 16 49% July 30 40% July 23% July Sale 101% 102% 69% 5 17 Va Feb 1513% July 26 1 23 26 29% 8% 20 U% Sale Sale 14% July 43% July 111 July 101% July 101% July 11% July 34% July 106% July 82% 70 % 32,200 19,100 Wisconsin Sale 24% 23% 129 • Co Lovett & 49% i- Sale 23% Sale _• preferred Wilson-Jones 24,500 90,600 1 20 Preference $4.25 6,500 100 preferred Sewing Machine White 101% 123 * Erie Sale Sale 21% 12.50 Oil Co Si Wheeling Steel / 99 B 100 ser Elec Instr Weston Sale Sale 50% 58% 102 Va Sale Telegraph_10 Air Brake.„lo series Union Western • com_ , 21 11% July 27 52% July 23 July 7 9% July 2 47Va July 1 23% July 12 45 July 52% July 100% July Sale Sale 24% Sale 46% Lines Inc 106 ' Sale 8% Auto Supply Co„10 Maryland com__100 non-cum 2nd pfd__100 Air Sale 24 1 Western 1 108 July 1 101% July 2 99% July 13 11% July 19 30% July 1 Sale . 104% 106 105% 106% Western Western 39% July Sale 99 97 pfd series B 100 preferred ser C-100 77% Jan 90% July 30 19% July 30 . July 19 35 11% Sale Sale Sale Feb 104 4 13% Jan 27 3 24% Jan 4 100% Jan 3 4 Mar 13 11% July 26 Jun 3 July 19 4 Jan 29 6 9% Si Co common y Ex-rlghts. tCorrected 18% Jan 8 39% Jan 14 40% Apr 23 30% Jan 4 77% Jan 4 116 Jan 7 77 Jan 12 6% Jan 22 May 21 13 13 14 7% May 20 ^Companies reported in volume. ;•/ ••■.■■■;>■; v ■ -V.. is simply the trading and range for the new shares since this issue was either split, or since new stock were Issued in connection with a stock dividend. The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD. 'n month when the issue was removed from trading. Details of all 1054 stock dividends, split-ups, securities now being called for redemption and Issues which were trans- > ferred from the American Stock Exchange to the Big Board are indicated below In alphabetical arrangement. stock dividend, New York Shipbuilding Corp. participating stock, General Telephone Corp. 50% Inc. 50% stock dividend. Additional shs. " receivership. . Aldon'a admitted American to 1 trading on April w Motors Corp. Airplane Buffalo Forge Carolina Power A shares admitted Container Corp. 1 trading Co. w stock 1 New Jan. 14. dividend. trading on Light split two-for-one. to w 1 New trading on May 21. Amer. of 25% stock dividend Additional shares admitted on May 5. 11. Aircraft Co. split two-for-one. New shares admitted to w 1 trading on April 30. Fair Stores New shares par May common split five-for-four. admitted to wi trading on June 15. Electric common three-for-one split. New admitted to w 1 trading on Ce. April 27. to i w dividend, trading on Ry. 6% pfd. reclassified as split two-for-one. New common admitted to w i trading on May 19. Northern Great common and Central RR. common and 6% pfd. split Comon (no par) and 6% pfd. Illinois two-for-one. $50 per share admitted to w 1 trading on May 26. for-one. on New shares admitted to w 1 trading Business Machines split five-foradmitted to w 1 trad¬ four. Additional shares ing on April 28. Lily-Tulip Cup Corp. 50% stock dividend. Addi¬ tional shares admitted to w 1 trading on Jan. 27. Minneapolis & dend to wi St. Louis Ry. 33%% on common. New trading on June 15. paid stock divi¬ shares admitted common $1 Board. Outboard Marine & cents 83 % New Overland shares effective May 3 became Willys-Overland Motors. Corp. of name three-for-one. admitted to wi * ^ : Mfg. Co. split par trading on June 22. new Pennsylvania Power A Light 4%*' preferred, previously listed on American Stock Exchange. Transferred to Big Board on Feb. 2. Ruberoid Co. capital stock split two-fT-one and par April 26. for Natural Gas common effective May 24 transferred from American Stock Exchange Oklahoma to Big 26. International Douglas General shares New stock 100% share for share effected March 17. exchanged par, Batteries admitted Indianapolis Power A light split common two- listed on American Transferred to Big Board on previously Stook Exchange. June to common. on w Dobeckmun w 100% Co. admitted common paid to i trading on w 22. April Gonld-Natlonal spilt two-for-one. New 1 trading on April 30. Co. admitted shares Additional shares admitted to 14. effective May 3 became of Nash-Kelrlnator Corp. name new Boeing $5 May 17 26 Vs Apr Sale Wilcox Food 13 Sale Wilson to 9 9% 85,900 the Feb 28 71% May 19 Feb 1 16 Mar 25 10% V West 16,500 43.400 4 57 Wesson Oil & Snowdrift_2.50 , 15,000 25 Va Jan 24% Co Investment Webster 2,200 11,100 302,800 11 5 Wayne 321,600 •No Sale 8 5 30% Feb July 30 1 30 July 34% July 33'A July 12 5 Knitting Mills Pump Co„ July 27 Sale 5 1 Power Co Motor 10% July V Sale 28 Sale 105% Apr 4 July 1 12% July 15 17% July 27 27% July 28 15% July Sale 19 25 'A Jan 103 July 16 Sale 34% Wayne 101 9% Sale Washington 1 18 102% Apr 6 12 Feb 101% Jan 25% July 19 62% July 30 7% July 15 22% July 1 July 21 17 30% Waukesha 6'A July 21 101% 103 26 7,100 74,500 31,000 53,300 6% 21% 33% July 28 115 July 19 99 65% July 30 6 July 27 140 2 112% Jun ; 30% July 30 4 13% July 22 , 11% July 26 24% July 1 59 Va July 1 ♦ Corp 1,580 63,600 4,500 510 62 3 Si Pipe Foundry Petroleum 240 4,300 49,200 Sale Sale r, 27% July 14 6 Sale . Sale 103 27% July 27 13% 5 J 258,600 10,350 16,200 175,400 11,990 152,700 14,700 1,260 Sale 13% July 25% Sale 100% Sale 28% July 11 68% July 11% , Sale 5% 22% Inc 100 1,300 2,400 Sale 51% » '. 4 Jan 26% July 65% Sale Sale . 26% July 2 25% July 19 63% July 23 i Jan 27 29 Va Sale Sale 13% 29 „ Sale 64% Sale 28% 1 100 1 60,700 1,790 2,300 35,900 13% Sale 2.50 Warren 2,100 75,100 286,600 3,780 109,100 59,200 149,100 30,400 329,000 25,500 490,500 313,400 1,501,900 14,300 53,400 3,700 Sale 24% W Si Co Warren 570 27,500 11,300 23,700 5,300 52,600 2,700 133,500 67,000 136,300 2,500 G (Hiram) Baking Co com Warner-Huduut 244,400 140 14% 29 ■ 102% July 22 26% 67% 27% Jan 123 114% July 20 100 July 16 104% July 19 29% Sale 66 12% Warner Bros Pictures 48,000 23,200 143,000 10,950 169,500 83.600 5,000 22,100 ;.v.. 250 26% Sale 10 preferred Wardell Corp 5,460 30 Walker 26% Sale 64% Co Walworth Ward Sale 25% 20 July 27 140 27% 25% 100 pfd System Walgreen 102% 104 .-'58% 25 25 5 10 ,_20 Sale Sale 103 30% July 30 ; 1 July 1 113% July 6 99 July 19 101% 100 4 33% July 28 1 July Jan JAN. 1 Highest 8ale Prices 35% July 6 95% May 26 4 89 July 95 31 99% 98% 100% 102 129 Sale 114% 113% 114 100 98 • 4%% RR Waldorf 256,500 40,000 27,900 410 preferred Sale 113% 100 100 _100 preferred 31% 139% 33% Sale 26% Jan 35% July 1 9 23% July Sale 30% 138 Sale 129 July July Prices Prices Prices 33% $4.04 V Sale Bid Sale 900 100 Lowest dale Closing or Ask 32 160 2,300 3,600 Bid Sale 5 Works Chemical 22,400 270,800 4.540 8.200 11,000 or Ask Kid Highest ftalo 27' Victor 740 : Opening ,.ar Lowest July 80 July 1 Opening or RANGE SINCE IN JULY- -PRICES 4, 1954 Stock Exchange to value changed to $1. New shares admitted trading on May 6. Oil Co. split three-for-one. Seaboard mon Shell $1 Oil New com¬ admitted to trading on July 6. Corp two-for-one split. New $7.50 par admitted to trading on April 26. of Amer. split two-for-one. New admitted to trading on March 4 par common Sheraton Corp. 50c Union par Tank Car - stock dividend. trading on May 10. 100% shares admitted to New American Stock Exchange // V, Monthly and Yearly Record - RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE Slock Sales— July v Jan. 1954 (Shares) 1 to July 31 (Shares) 1953 6,562,710 74,871,022 62,096,684 NOTICE—Deferred delivery, under the rule and cash sales, and when selling outside of the regular monthly range sales in computing the,range for the year. A*sr.g„ te Sales American Since July Stock Jan. 1 Shares 4,500 4,200 116,700 40,700 3,450 18,800 100,300 70,400 700 1,800 28,500 30,200 19~600 275 . 10 F-Brill Par Adam Hat Bid ; Motors warrants Aluminum Alloys Stores V Airfleets 4,700 Corp Sal# 7% 200 900 29,500 215,700 200 Alies 7,600 3,150 2,000 6,450 12,800 15,550 35.600 Sale Sale % Sale Sale 24% Sale 108 96% 97% 4% Sale 300 12,700 9,500 37,100 24,080 35,750 639,300 54,500 150 American 600 5,560 5,950 78,100 Book Amer Hard Amer Laun 7% 22 23 10% 11% 4% 4% 23 8 40 Meter Co Sale 5% Sale Sale 29% Sale 31% Sale 33% 36 36% 36% 37% 50 48 y# Sale 56 Sale 52 Sale 11 11% 11% 12% 11% Sale Writing Paper com—5 Oil Develop cl A—5 Mines Ltd 4 V2 % preferred Cameras Inc Fuel 2,600 4,100 15,200 20,200 64,800 250,900 20 58,100 4,200 61,300 3,200 13,500 24,500 ; 590 452,100 23,075 303,900 22,500 85,800 Amer Laundries Assoc Tel & A (Ex $41 5,125 15,200 9% 36% Sale 36% 36% x4% Sale 6% Sale 6% Sale 4% 4% 4% Sal# 10% Sale 4% 10% Sale 4 9% 105 -1 Sal# 107 Sale 108 18% Sale 114% 117 20 Sal# 11% Sale ,13 20% - Sale 113 112% 114 114% Sale 20% Sale 45% 47 45 45% 44 46 16% 17 14% Sale 14% Sale 7% 8A 76 24% Feb 1% Jan 8 ltt Jan 4 2A July 2% July 8% July 4% July 28 29 14 14 July 23 6 1% 1% 6% 1% Sal# 1% 3 Jan 9% Apr 4% Jan July 15 13% July 27 4 33% Jun 17 1% Jan 14 1% Feb 9 5 59 29 20% Mar Jun 3 25 % Feb 4 6% May 26 31% July 30 Jan 21 Jan 4 10% May 19 4 Jan 7 12 Jan 13 25% Mar 17 10% July 1 2% July 15 113% July 14 20% July 26 July 14% July 23 Jan 2 1 105 9% Jun 37 5 Jan 8% Jan 3 4% Jun 30 18 109% Jan 25 18% July 20 24% Jun 8 7 4 13% July 28 Jan 18 Maris 19% Jun 18 14% Feb 4 113 Jun 3 6% Jun 4 12% Jan 15% Jan Mar 12 4% Apr 13 15% July 26 14 % Feb 1 3 it Jan 12 4% Mar 30 3% Jan 23 9% Jan 4 22% July 30 13% July 28 45 37 10 58% May 12 13% Mar 3 8% July 27 2% July 30 7% Jan 11 7 108% July 27 18% July 20 9 4 % Jan 33 2 July 13% July 23 23% Apr 26 5 48 6% July 4% July 10% July 9 if July 19 12% July 22 36% July 19 Jan 5 % May 26 19 July 5 July 23 Apr 4% July 5 6 % July 28 31% July 30 36% July 14 56% July 12 9 Jan 99% Apr 7 23% Jan 28 12% July 30 7% July 19 27 4% July 19 15% July 26 > 3 33 4 22% Mar 7 8% July 14 6 4 23 July 14 2% Jan V 24 92% Jan 28 32% July 15 3% July 30 2% Feb 15 2% Mar 11 45% Jan 7% Jan 19 44 2 27% Feb Jun Apr 20 5% July 21 3% May 10 1% July 13 ;■> 25% July 20 2% May 25 7% Feb 3 9 8H Sale 30 106% July 7 16 July 1 20% July 19 11% July 1 113 July 12 19% July 2 Sale 8% 7 1 27 July 28 4% July 27 10 July 15 Sale 22% 14 6 Sale Sale Sale v 3% Jan 1% July 6 59 July 9 13 % July 23 22% July 6 28 34% July 20 4% 16 5% 117 18 23 Feb July 15 13% July 27 81 44 1 Feb 1 17% Jan 19 8% Jan 1% July 16 1% July 23 19 7% Jun 29 1 18 1% Feb 2 Jan div 1953 and 1953) 80% Fisheries—1 Line Co—50 Atlas Plywood Corp 1 Steel Products—1 Non-vot non-cum pfd 1 Voting Machine com_* Ayrshire Collieries Corp 3 Auto Sale 1% 1% 85% Sale 5% 8% Sal# 92 Sale 1% 1% 113 115 8% Sale 97% 1% 97% 91% July 1% Sale Sale 1% July 115% July V 8% July 8% July 8% Sale 2% 2% Sal# 122% 11% 9% 1% 2% 1% 2% Sale Sale Sale Sale Sal# 3 10% 11 12 Sale 3% 13 ;•/ 15 16 15% Sale 15% Sale 98% July 16 1% July 7 123% July 15 11% July 29 9% July 30 2% July 30 1% July 2% July 11% July 15% July 15 80% Jan 3% July 28 13% July 30 16% July 13 2% Jan 4 10% Jan 22 4 1% Feb 98% July 16 1% May 28 123% July 15 11% July 29 1 85% Jan 4 5% Jan 4 7% May 10 1% Jun 7 14% Mar 2 3% Jan 9% Jan 13 2% Apr 29 3% July 28 13% July 30 4 16% July 13 Bailey & Selburn Oil 6s Gas A 1 4% 8ale 3J& 10% 14% Sale 4 Sale Sale 10 10% Sale 14% 3% Sale Baker-Raulang Company—1 11 Baldwin com—1 11% 11% Sale lc 2% Sale 3% Sale 6 Sale 7 1% Sale 1*1 7% Sale 2% 5% 53/4 6% Sale 5% 10% 1% 5% Sale Sale 3% July 13 9% July 14 Sale Rubber Co Baldwin Securities Banco de los Banff Andes Am Oil Ltd shs_ 50c HBarcelona Tr L & P Ltd—* Barium Steel Corp 2 6% ■V;. 2 7% 7 ■/'- 5% Sale 5 9% Sale 9% 50c 1% Sale 1%: % 5% 15% Sale 14 Beckman Instruments Inc—1 15 14% Sale 15 y« Bellanca Aircraft common—1 20% Sale 4% 40% Sale 23% Sale 5% Sale 6% Sale Inc Bearings Inc Ties Inc—-1 Shoe Corp com_l Bell Telephone Benrus Watch of Canada_25 Sale 5% 44% 9% 37% 1% 5% Sale 46 Sale 10 Sale 42 Sale 10% 11 Birdsboro Steel Fdy & Mach* 10% 10% 11 10 10% Sale 18 Black Starr & Gorham cl A_* 4 Sale Sale 18% 4% Sale 10 18% 4% 8% Hedges Bickford's Inc Blauner's Inc common common 1 3 Blumenthal 410 2,450 10,600 12,300 6,000 22,800 Brad Foote Gear Works—20c footnotes, 8% 24% 91 2% 9 8% 32% Sale 94 3% Sale 2% Sale 10% 37 41 8 ■ Sale Sale 7% 8% 343/4 94 2% 3% 3% 3% 2% 3% 1% 2 1% 9% July 1% July 7 4% 8 Sale 3% Sale 2% 9% July 9 37% July 10% July 1 2 17% July 19 4% July 13 7% July 16 4A July 6 11% July 2 14% July 1 3% July 14 7 July 19 2A July 12 7% July 13 5%'July 23 10% July 30 1% July 7 2U Mar 29 : 4% July 14 9 May 4 1% Jan 22 7% July 13 6% Jan 10% Feb 20 18 1% Mar 17 27 3 46 17 Apr 14 23% July 30 6% July 27 40% Jan 14 9% Jun 30 July 30 12 11% July 13 37% July 1 11 July 30 18% July 22 4% July 13 12 2% Jan July 30 11% July 13 7% July 16 6% May 21 24 % Jan 4 88% Jan 46 37% July 1 10% Apr 19 10 Jan 11 4 95 : 7 % Mar 25 8 7 4% Feb 1 .I- 4 13% Apr 13% Jan 7 July 15 13/4 July 7 15 15 5% May 19 8 3 Jan 1% July 2% Jan Feb 9 July 32 6 13 15% Jun 30 3% July 14 5% Jun 93% July 2% July 9 5% Feb 8% May 4 11% Apr 20 2% May 10 5% July 16 14% July 30 23 % July 30 6% July 27 8% July 2 8% July 30 34% July 30 7% July see page 37. 7 5% July 20 44% July 1 Sale 95 9 5% July 23 133/4 July 9 19% July 2 Sale Sale 7% Sale Sal# Sale 4% 5% July 7 4% July 14 5% 1 81 July 19 1% July 8 I': 1% common_4 Benson Co 5 Sale 7 Sale 1 Refractories 13% July 16 3% July 1 Sale 1 Basic 1,000 2,700 For Sale 21% 5 (S) & Co com_* Bohack (H C) Co common,* 5%% prior cum pfd—100 Borne Scrymser Co —5 Bourjois Inc 1 54,900 Sale 23 Automatic (A S) 2,900 4,500 Sale Sal# Atlas Corp warrants Beck 1,250 July 11% July 4 July 14% July 8% July 2% July 8% July 15% 22% Amer—* of 1 Coast Coast 37,300 202,000 130,600 40,500 44,900 14,060 2,800 Sale 21 arrear Dec 22 on Atlantic Atlantic 7,500 200 8% Tel— $43 Brummel 7,850 79,800 Sale 8% Industries— dep rets reg Beau 1,250 12,100 2t* 7% 9% 2% 8% Sal# Equipment Corp.—.2.50 9,700 50 Sal# 15 12% P & L $7 pfd—• Armstrong Rubber Co cl A-* 4%% conv preferred 50 600 23,200 46,400 9,300 15,700 3A 4% Sale 15% Arkansas Class 7,200 3,500 Sale 10 % 1 Arkansas Louisiana Gas 282,800 58,700 14% Sal# 5 Oil Elec 4%; 12% 20c 100 4 12 10% 2.40 paid on July 1,200 Sale Republics Corp com-10 Seal-Kap Corp com—2 5% pfd—5 Sale 21 7y4 July 19 5% July 22 28% July 12 36 % July 20 6 32% Argus 2 4% 27% 4% 121 96% July 29 23% July 13 12% July 30 8 1 pfd_25 Arkansas Aro 22% July 20% July July 14 15% May 24 IS Jan 6 103 3 1 com—• 6% shares Cl 5,100 Sale Sale Assoc 206,200 23,800 54 12% xl4 17 7 30% July 4% July 1 It July 19 51% July 20 10 % July 1 Sale Angostura - Wupperman 1 Apex Elec Mfg Co com—1 Appalachian Elec Power— 52,800 18,960 23,700 11,385 877,500 143,000 11,400 17,800 11,200 51% Sale 22% "A" 1,800 4,430 2,500 55 10% 5 13 13 %July 1% 10% Feb 25 13% May 25 5 9% Feb 10% Jan % Jun 23 Sale Y-: 22% Associated 2,450 1 ' 1 -7% Jan 9 34% Sale 1% .54 Sale 32% •jMf'.v % 3% July Sale 7% 22% Anglo-Iranian Oil Co Ltd Am dep rets ord reg„£1 Anglo-Lautaro Nitrate Corp— 54,000 8.800 Sale 12% 8 95% July 20 23 ya July 16 9% July 13 5% July 7 Sale 22 Anchor Post Products Inc„2 1,600 7,200 1 23% 20% Anacon Lead 34,200 1,800 275 > 23% 10% 10% 5% Sale 23 22% Amer 7,520 122,800 345,700 383,400 3,500 96% Sale Amurex 57,500 60.400 Sale 96% 22% Amer 201,100 13,500 780 4% Sale 21% American 27,625 25,700 3% 32 Sale Sale 96% iy# 46% 29% 30% ; 3% Sale 24% Sale II 2% 3 6 7% July 14 22 14 7 7% July 7 3% July 2 2% July 21 29 ya July 19 Sale 7% Jan 14 1 20 12 12 May 18 3% Jun 22 4% July 30 8 2% Mar 22 x5% May 11 30 29 30 16% Jan 2% July 15 9 W 4% 21% Amer Nat Gas Co 16,500 257,900 369,000 14,200 40.400 30 Sale 8 ■ 25 Amer 4,400 Sale 2% Sale 92% American Thread 600 30 3 v Sale 2% Jan 11 4% Apr 2 32% July 15 3% July 30 2 l Mfg Co common American Maracaibo— 71,500 19,500 July 2A July 29 Mar A Jan 96% Jan 5% 2% July Sale July July July July "July July July July Sale Price# % May 25 3% Mar 25 27 of iiighest 107% Jan 1 Sale 2% 8% 25% 120 100% Sale 2% 7% 2% 29% 15 2% 8 Sale 2% 25c Amer 17,475 25.300 2,875 Sale 11 .• 9 2% i 14 July 30% 3% -Sale 20 3,800 4,400 2,900 26,400 900 Sale 13 ya 4% July 5% com 7,500 49,600 2% 2y8 July 27 100 125 5% 29% 1% 5% Co_12.50 Mach Sale ~9% July xl4 "■ 2% 50 Rubber .. 29 ;• Co 121 Sale Amer Bantam Car class A—l American Beverage Corp—1 15,900 2,200 4% 1 12% July 2 13% July 20 A July 6 22% July 7 120 July 12 100% 101 111 1 American Air filter Go—• 5% conv preferred 145.900 123 99% 100% 1% Aluminum Industries com—* 1,400 49,900 2,100 It 119 'h\~ 100 12 Sale Sale 23 3% July 6 4% July 30 7% July 14 ~8% July"! Sale 13% 13% 106 Ambrook Industries 12% Sale Sale July % July 2 4% July 28 29% July 30 8% 12% 1 $3.75 cum preferred Aluminum Goods Mfg 5,200 Sale Priees 6 Sale % Allied Products Corp com__5 Altes Brewing Co 1 Aluminum Co of Amer— 19,350 :.ri3 Sale 13% ordinary__50 pfd_100 com 9% Sale Sale 7% 7% 9% 12% 17 Fisher Inc 7 <8% Price# Lowest • the of taken JAN. 1 Sale % July 12 4 July 2 28 July 6 2% July 9 3% July 8 Sale 4% : 11% Allied Artists Pictures 1 Aided Internt Investing—1 1,500 19,480 30,800 3,150 & 2% Sale 11% Kunstzijde Unie— Amer dep rets Amer shs— All Amer Engineer'g Co 10c Alleghany Corp warrants Allegheny Airlines Inc 1 53,400 3% Sale 10% 2 Ala Power Co 4.20% Airlines Inc. 65,800 Sale 11 50c Alaska 443,400 35,600 Sale 29% 3% 7'/a 4 9% 7% 7% Algemene 7,200 47,700 6,600 4 y\3--V:; Sal# Price# A Is RANGE SINCE Hlgh##t Sal# Ask 28 6% 1 3 Ajax Petroleums Ltd 2% Sal# transactions account Lovwl fy. % 4% 3% 2% Bid 16 27 % ,_1 Ala Gt Sou RR % Sale Appliance Gas •r 27% 2% in the month's range, unless they are the only footnote in the month in which they occur. No July 30 Closing or Ask 3% (N J) Inc Alabama sale Bid 26% 1 Aero Supply Mfg 1 Aeroquip Corporation 1 Agnew Surpass Shoe Stores-* Ainsworth Mfg Corp com__5 Air-Way Elec Ask ft 1953 $2,267,000 22,387,000 -PRICES IN JTJLY- July 1 Opening or 10 Inc Air Associates Inc or 1 Acme Wire common 89,500 12,600 2,300 16,100 19,200 C Acme 61,900 68,300 35,100 146,100 145,200 1,090 3,825 32,500 A 105^800 2,100 Opening STOCKS Shares Price Jan. 4, 1954 Exchange v' a 1954 $2,459,000 17,010,000 Jan. 1 to July 31 shown in are V: July disregarded are month such Bond Sales— 11,665,808 ■ ; July 12 3% July 27 3% July 26 2% July 26 4 Jan 45 4 2% Apr 27 1% May 11 Feb 9 11% Mar 2 18% Jun 24 4% Mar 10 Jan 2 4 9% Feb 10 34% July 30 96% May 18 / 4% Feb R 3% July 26 * 'J v4 Jan 6 Since in Stock July Jan. 1 Shares Shares 29,700 6,300 263,200 73,700 75 700 100 1,900 158,900 21,200 STOCKS 775 7;300 $5 conv 1st 350 2,200 $3 7,800 7,000 51,200 54,300 96,200 16,900 100 100 11,400 1,500 17,600 600 4,000 6,300 28,200 12,900 119,000 32,000 8,400 95,200 t555,700 5,900 53,800 300 29,200 52,000 74,100 1,400 4,400 214,000 268,300 602,800 11,650 "200 1,100 100 727000 "270 920 5,300 65,500 *38,500 330,400 1,150 18,300 1,800 6,900 3,525 ♦ 50c 10 Canso 131,900 11,600 183,200 330 88,100 356,400 330 3,060 700 3,300 3,900 18,600 23,100 49,900 9,700 1,125 3,400 14,000 200 2,775 1,100 8,700 200 2,000 60 3,300 800 2,200 Sale 8% July 9% 9% 9% July 8 Century Electric Co 10% Sale 103/4 Sale 10% July 13% Sale 15% Sale 13 Sale 3/8 ft Sale 3% 3% 3% Sale Sale 2% Sale 2 Sale 5 3te 3% Sale Sale Sale Sale 26?f 43/4 2 te 5% 3% 4; 3 123/s Sale 11 Sale >11% Sale 30 te 1% Sale 3ft Sale 311 Sale 28 25 64 66 te 72 te ::;r 2 2 Sale 6 Sale 6% 43/4 July 1 1 l3/4 Sale Sale 5% Sale 5% July 29 Sale 253/8 Sale 23% July 16 Sale Sale 11% July 7% 12% 7te Sale 7% July Sale 7% 73/4 118 102 July 111 July 21 te July 12 111% Sale Sale % ft 5% 15% 14% 4% Sale 7% % ft ft 47/s : > 4% . 5te V 400 1,800 19,000 8,200 7,100 31,600 3,000 171,200 74,900 37,400 194,600 16,900 400 9,000 4% July 1 5 2 3te July 30 Sale 3 4ft Sale 4ft Sale r: Sale 8% Sale 7 28% 29 Sale 32% 33% 100 72te Sale 76 77 1 63/4 7% 80te 81 88 87 100 , 7% Sale 92te 94 ;/ 8te Sale x 8 9% 10 Sale 36'A 39% 39 35% 6% 7 93 93% 8% 8"% 9% 10te 36te 39te lite Sale / 5% 6 43/8 5 5 Sale 5% 6/v l3/8 Sale ft Sale % Sale 9%. Sale 113/8 11% 11% 11% 68 Sale 71 Sale 763/4 Sale 26 Sale ' 22% 23 :24 24 te te Sale te' ft te Sale 18% 18% / 17% Sale ■ 17% Sale 22te 23% 23% 24% 24% Sale 7% 7% 7% 7% 7%7% 9te Sale 5% 5te Sale 4% 5te 7 10 50 Products—* is —1 Co—1 Colt's Manufacturing Co—10 Commodore Hotel Inc 1 Community Pub Service—10 Co Colonial Airlines Inc Colonial Sand & Stone Machinery— Vtc ext to 1956 38% 40te 38% 40% 42 40 Mfg—4 20 95,700 18,200 750 "" 8,550 ' 200 46,200 6,900 9,600 1,900 9% 9te 9te 9% 13% Sale 12% 13 14% Sale 16 Sale . 6% Sale ? 6% Sale , ; 6% Sale 4% Sale 5% Sale 5% Sale 12 Sale 10% 11% 12% 13 8te Sale 9% 9% 9% ' Sale / 27 28 31% Sale 33 Sale 5 ■ 5% 3% 4% 4% Sale 2% Sale 2% Sale 2% Sale 10% lite •••". 7% 8% 7% 8% -30te 32 > 36 38 .:••• 37 Sale 11% Sale 11% Sale lite Sale 3% 4% 4% 41/4 5% Sale 11% Sale 11 11% 11 Sale — ■ 20% 11% Sale 21% Sale Sale 12% Sale 22% 22% 9% 9% 16% Sale 13% Sale — For Ltd 8% Sale 13"% Sale 12% 13% 1 1% 24% Sale 11 Sale 6% Sale 6 % 1 5% Cont Fdry & Machine CO— 1 Cook Paint & Varnish Co—♦ 20% H Distillery Ltd— Class A voting Class B nonvoting 5,400 2,900 126,800 22,400 29,300 13,500 Corp—* • 10 Continental Air Lines—1.25 Cont Aviation & Eng Corp.l Cont Car-Na-Var Corp 1 Corby 1,000 1 Engineering Corp_50c Gas Util common—1 Cont Commercial Corp • : Cornucopia Gold Mines Coro Inc Corroon & Reynolds com ~.$1 preferred A footnotes, see page 37. 15% July 19 Sale Sale —1 Consol Mng & Smelt Consol Royalty Oil 3% July 29 Sale 28% Coastal Caribbean Oils—10c Cockshutt Farm Equip Co—* Consol Liquidating 2 3% 28% Clinchfield Coal Co com Consol Consol July Sale Sale Clarostat Mfg Co Inc 1 Claude Neon Inc common—1 Claussner Hosiery Co 5 t. 3 3% 9% Sale 23% Sale 16% Sale Compo Shoe 13,500 245,000 157,200 5 4% 3% * 5c * 1 * 30 Sale Sale 5% Sale 32 10% 11% 9% 10% ft Sale 8% 9 7% Sale 17% Sale % , 28% 12% 7% 8% ft % Sale % Sale Sale Sale Sale ft 5% Sale 26% Sale 34% 35 17% 17% 13% 14 % Sale 9% Sale 8% 8% 18% Sale , 28% 12% 7% 8 % 5% 27% 34 Sale Sale Sale Sale ft 6 ■' Sale 36 14% 15% 14 14% % Sale 10% 10% 9% Sale 18% 19 7 July 16 13 Jan 8 2 Mar 115 5 4% July 4 ft Jun 28 14% Jun 25 17 6% Feb 10 4% Jan 9, Jun 3 9 1% Jan % May 10 July 23 9 July 5 7% July 10 te Apr 4% July July 4% July 7 July 26 121 110 6 1 112 te July July Feb 7% Apr 14 5 80% Jan July 16 121 7 21 21 25% May 11 May 10 Jan 2% Feb 1 ; 23% Clark (The) D L Company.* Clark Controller Co 1 ... 2,400 58,400 67,700 7 14% July 3% Machine—4 Colon Development 11 7te July 16 73/4 July 7 4ft /Sale Chief Consol Mining Co 1 Circle Wire & Cable Corp..5 City Auto Stamping Co 5 City Specialty Stores Inc—1 47,200 298,100 49,100,; 40,480 49,600 27,800 33* Apr Sale 3% Cherry-Burrell Corp com—5 Chesebrough Mfg Co com.10 Club Aluminum . 15 May 10 11% Apr 1 6 20 6% Feb *5% July 29 4 22% Jan 1"% July 3% 3% 6 22 Jan 72% July 30 2% Jun 18 tmmmmmmmmmmm —mm, Mar 26 2% July 19 *1% Jun 23 Sale >1h 14% 4% Sale com—10 /■' 7te 8te Clayton & Lambert *1% Apr 4% Jun Sale 3 23 13 22 4% Apr 23 29^ 3% July 19 53% Apr 5% July 3 1 2 7te July 22 Sale 15% . 115 Sale 111 te 112 te Apr 31 V 12% July 27 2te Sale 104 28% July 12 Feb 17 3 118% July 19 253/a July 30 Sale 11% 112 Sale 17 8 29% Feb *1% Jun 23 July 30 212 July 8 241/2 3 Sale 23/4 81% 110 12% July 12 5ii Mar 19 11 Feb 92 6 1 1 1 13% Apr Mar 25 23% Jan July 30 6 4% Mar 18 Jun 4 2 July 12 23% Apr 7 6% May Mar 23 3 July 14 4 9% Jan Feb 3 10 4% July 2% July 19 ite July 13 7% 2% Apr 3% 72 te July 30 23/8 July 2 Sale ,7 25 2 3/a 53/4 Sale 13% 7% Jun V *2 118'% July 19 13/4 13% 7 ft Feb 25 3 23/4 22% 9 15% Jun 4% Mar 29 4te July July 30 2 te Sale 3% preferred July 43/4 Sale lite Jun 2 5 28 3% 1 22 33/8 July 19 23/a "i3/* 8 Mar 11 12 3/a July 12 % Jly 12 66 9% July 26 % Jan 123/a July 30 "l% July Sale 9 9% Jun 2% Jan 29 23 32 Sale 24% July 23 Jan 8 11 33 30 te Sale July 21 26 14 8% Jan 14 2% July 7 5% July 1 3 3/a July 26 1 26% July 111 129 122 30% July 21 4 6% Jan 1 3 15% July 23 9 3/a July 1 July 19 4 5 24 4 4 2te $ 113 107 85 29 te 28% 28% Sale 4 Salt 4 8 6 16% Jun 3% July 28 11% July Sale 3 43/a 4 7% July 20 % Jan 7 15% July 30 July 14 July 1 >■; Sale 11% 50 Aircraft Co 1 Chamberlin Co of Amer_2.50 4te% conv 103/4 July 4"% July 28 11% ;:V: 6% Corp common July 53% July 18% Jan 23 4 Jan 11 9% July 26 July 27 15 % July 22 109% July 22 >11% Feb 15te July 23 4 July 21 24 y8 July 23 3i/8 July 5 8 7 6% Jan 23% May 25 12 15% May x8te July • x50% May 17 6 15 3/8 July ft July Sale % Charter Oil Co Ltd July 4 21% July 8% Power Co— Maine '!■= Sale 4te Century Investors Inc 2 Convertible preference—10 122,000 1,215,600 200 3,800 1,900 10,000 24,300 8,700 26,600 4,800 8% 28 1 preferred Cent Ohio Steel Prod Cent Pwr & Lt 4% pfd 9,700 50 8% 2% • $5 pfd_* 3.50% 11,250 36,100 73,500 649,000 2,800 12,400 38,300 8,500 224,800 8% 133/4 July 22% 400 9,550 9,300 6te 15 te 26% 2,600 : Chicago Rivet & 50 43/4 Sale 29 .1 Charis 1,000 3% 23 te 89 _i 2,700 3,300 4te 13% 15 2% -i 240,500 37,100 16,575 5,900 7te July July 7 Sale 233/4, -i; 950 91,700 39,400 15,500 7te 14% July 4 IS lo 26,200 3,500 3,300 300 7% Sale 93/a Cessna 4,100 181/4 July Sale * 314,100 12,700 73,400 3,800" 51% July 15% July 20 15% II Cent 8 53% 3te 10i/4 > Ltd— 5 15V8 July 22 21% 3% common—2.50 5,000 2,100 18,400 16,700 188,600 115,900 803,400 35,200 3,725 2,650 8% Jan 89% Jan 531/4 July 23 Sale 53 9% 4% May 27 109 te July 22 Sale 9% 14 1 6 12% July 102 te July 5% 8% 9 5% Jan 9 11 4 15 12% 0% Feb 5 % Mar 11 Sale 6% 5% Mar 11 3% Jan 6 6 1 21 1 13 14 11 27% May 18 18% Jan 16% 7 6% 23% Mar 11 July 13 Sale 3 14 Jan 21 23V4 July 13 4 July 13 25 3 Mar 24 28 6% Mar 30 22% July 28 108 te 105 7 4 21% Jan 5% July 27 July 29 3 li 14% Sale 3 common & Lt tCarr-Consol Biscuit Co Carreras 1,100 Co Pwr Carolina 5ft July Prioes 9 te Apr 4 4% Jan July 20 5 IS ii July 26 5 22% 101% 103 Minerals—6c & Co Carnation 1 2% Natural Gas Ltd vtc_l Oil Producers vtc—1 Carman 25% July ft Capital City Products 5 Capital Transit Co 19.50 Carey Baxter & Kennedy—1 11,325 2,950 8 2% Petroleum vtc_l Atlantic Oil Ltd—2 Ltd com_* Can Dredge & Dock Co.—• Can Homestead Oils 10c Canadian Marconi Co 1 Williston 8 July 23 3ft r 52 te 18 8% Canadian Canners Canso 51 Sale 243/4 July . x6% Jan 2 5% July 26 25 July 13 23 July 8 26% July 12 8% July 7 5te July 14 8% 20.i preference Prices 11% Canada Sou Can 51 te 5% Canadian *287,100 *285,700 5,600 Sale 4% Sugar Estate 6te% 52,300 12,800 41,400 52,400 12% Sale 89% 11% com_50c 1 Calgary & Edmonton Ltd * California Electric Power—1 Calvan Consol Oil & Gas—1 Camden Fire Insurance 5 Canada Bread Co Ltd com_* Canada Cement Co Ltd * 90 22% 23% 21 new—10c Super Corp C Calamba *448,500 683,100 17,200 5te 4% 6te Cable Elec Products 450 5% 378 10% ord—3s 6d Burry Biscuit Corp 12tec & 5% 5Ya 17% dep rets Amer C 5te 23te Sale 18 te Sale Prices 8% July 5% Mines Ltd— Burma 569,200 69,900 5% 49% 9 Sullivan__2.50 Bunker Hill & 5A 8% Distillers—1 4% cum junior pfd 10 Brown Rubber Co com 1 Bruce (E L) Co 2.50 Bruck Mills Ltd class B—* Finance Plan 7 % preferred 60c conv preferred 5te 18 Brown Forman Buckeye Pipe Line 5% 89% preference—* * Budget 25% 5% 5% 2nd preference 94,100 22,600 Sale 5% 8% 3te reg_10s British Columbia Power * Brown Company common—1 56,000 Sale 25% 5% dep rets ord Amer 51,100 21,800 397,800 Sale 24% 23 te 24% 22% 21% Ltd— dep rets ord bear__10s Am dep rets ord reg—10s British Celanese Ltd— 19,275 24 24 4te Am 10,175 1,700 Sale 23% 22 American Oil Co—* British Amer Tob 5,300 22% Sale Sale 25% 25te Sale Sale 8% Sale Sale Prices Ask Bid Highest 1 Sale Lowest Sale Closing or Ask Bid Ask x6% ord_* Breeze Corp common 1 Bridgeport Gas Light Co * Brillo Mfg Co common • British Opening «r Bid Par Brazilian Tr Lt & Pwr 200 3,700 1,000 Opening or Exchange July 1 Highest Lowest July 30 1954 SINCE JAN. 1 RANGE -PRICES IN JULY- Price Jan. 4, American Aggregate Sales ' EXCHANGE AMERICAN STOCK 30 19 16% Mar 15 Jan 6 4% Apr 30 3 May 19 3% Jan 25 7 2 26% Jan 4 29% Jan July 28% July 29 1 32 te July 23 23% Jan 21 July 2 80 te July 29 1 93 te July 9 8% July 26 9te July 28 72te Jan 4 8 5% Apr 3% Jan 1 11 4 28 77 8% July 23 1 July 3% Jan 8% July 23 80% July 29 July 28 8% May 26 6% July 12 4 94% May 7% Jan 5 8 8te Jan 4 Jan 87 14 32% July 23 36% Feb 6 8% July 12 9% July 7% July 6% July 12 93 1 5% July 7 May 10 9 9 te July 28 36% Jun 10 OteJan 24 14 Jan 7 6% Feb 4% Apr % Jun 1 6 18 11% July lite July 30 5% July 27 6 July 9 1 July 2 12% July 21 9% Jan 12 67 te Jan 23 te July 30 22 4 July 22% July 22 % July 2 9% July 5% July July 5 % July 77 te July 71 5 11% July 30 12% Jun % Mar 22 17% Jun 29 2 38% July 38% July 14% July 7 2 14 6% July 2 18% July 38% July 9% July 7% Apr 30 5% July 27 July 23 12 10% July 19 July 2 July 15 July 30 33 3% July 20 2% July l 7% July 14 36 : July 19 11% July 1 4% July 8 10% July 23 11% July 1 21% July 7 9% July 11 16% July l 13% July 1 % July 30 26% July 20 12% July 14 67/b July 13 7% July 23 4% July 26 2%July 2 8 July 15 July 2 12 July 6 5te July 23 11% July 6 15 July 8 22 te July 15 38 9% July 29 July 27 17% July 22 % July 30 24 28% July July 13 8 July July 9 IS July 12 3/4 July 5% July 28 5% July 25% July 9 27% July 34 9 36% July July 14% July 13 14 July 15 ft July 8 7% July 20 2 July 23 9% 2 July 28 16% July 4% July 12 Apr 22 9% July 2 7 8% July 6 18% July 1 15 1 27 2 11 12 7% Apr 27 25 41 21 3 Jan 11 5te Feb Jan 14 Feb Jan 12 % Jan 19% Feb 24% July 16 July 28 16% July 8 7% Jun 24 5% July 27 10% May 26 12% Jan 4; 26% Jan 5 : 3% July 20 10% Jun 7 17 33% Apr 9 4 8% Jan 2% Feb 1 Jan 5 3% Mar 7% Feb 1 11% Jan Jan 6 44 % May Mar 1 31 10 3% Feb 18 10% Mar 24 9% Jan 6 19% May 17 8% Mar 13% Jan 3 12 12% Mar 15 % May 19 13% Feb 5% July 23 12% May 21 July 15 22% Apr 8 1 9% July 29 24 July 27 17% July 22 1 Jan 22 22% Feb 16 30% May 28 10% Feb 24 13% Mar 10 8 July 27 9 Jun 25 6% May 7 5% Mar 22 % Jun 5% May ft Jan 8 5 5 May 24 6 8 27% July 30 30% Mar 12 36% July 26 20% Jan May 28 18 14 Jan 11 15 14 23 18% Jan 7 ft Jan 4 ft July 14 8% Feb 18 10% July 23 27 19 7% Jan 17% Jan 4 10 % 4 19 % July July 23 July ft July 10% July 10% July 19% July 14 7 2 27 15 20 1 30 26 9 11 77% July 30 20% Feb 8 ft July 19 9 24 % July 16 te July 17% July 27 23% July 12 19 July 9 112 Jan 18 11 Jun 3 July 27 19 August, 1954 AMERICAN Aggregate Sales In American Since July Jan. 1 Stock Courtaulds 13,000 285,500 11,300 110,700 11,200 35,200 2,600 7,100 2,200 16,000 1,300 Price Jan. 4, Opening Am Ltd— dep rets Par 16 (Md)—5 9% Sale 13 Sale 12% Sale 13% 14% 19% Sale 20 Sale 1% 1% Cent Petrol Drug Atlantic Cuban Tobacco Sale 18% (Mo) 5 700 2,600 13,500 2,100 46,400 Steel Devoe & Products 64,700 500 11,100 8,200 25,000 26,700 59,800 221,900 950 3,450 11,500 300 Sale Bridge Corp Co & 5% Sale 123/4 Sale 1% 1% 1% Cement Dragon Inc Co Class 2% Sale 26% Sale 24 Sale 23% 116 Sale 1% Sale lft Sale ■; 2% 11 3 m 11 % 4ft 6% 10% 11% 13/4 133/8 71/2 43/8 8 r ,v. Sale 6% 19% Sale 18 11% 113/4 ' 8% Sale 9% 6% 53/8 Sale Sale 25 43 59 25% 253/4 77 Sale 18 3/4 Sale 8% 7% Sale Sale VJ 60 18 3/s Sale 33 35 34% 40% 45 46% 9% Sale 10% 1,200 $2,100 17,000 725 2^550 2,400 17,500 44,800 4,500 Amer dep rets ord reg.lOs (The) Company 1 Durham Hosiery cl B com—• Duro-Test Corp common—1 Duval Sulphur & Potash Co.' 73,400 3,925 327,400 16;,150 4%% 190 750 Eastern July 25% July 60 July 34,100 94,600 575 Malleable Iron Sale Sale 9% Sale 63/8 63/4 6% 6% 313/4 30 Va Sale 8% Sale 61% 62% 60 Sale 59 24 26 24 Sale Sale 10% Sale 15% Sale 7% 160 161 148 149 172 6,200 300 1,425 Sale 183 131% 136 1,600 2,000 327,900 27,100 10,900 988,500 5,400 1,000 36,500 19,500 8,100 559,800 189,200 2,800 12,100 130 23,300 72,500 23,000 4,900 110,700 1,500 22,200 37,200 13,800 93,900 310,800 Electric Bond & Share Fairchild Fargo Federated Fire Assoc of Phila., i 213/4 Sale 103/4 Sale 11% 24% Sale Sale Firth Fitzsimmons Stores A 6% 18% Sale 37 17% 20% Sale % 18 Sale 243/4 ; 122,300 882,900 19,800 159,300 9,500 63,600 19,300 115,800 120 54,600 201,300 1,700 21,700 24,400 Ford of France Am Fort Pitt Brewing Fox 35,000 1,700 2,700 3,000 ' (Peter) Brewing Co.1.25 (Geo A) Co com 5 Gatineau 5% General 450 7,000 27,100 250 2~805 300 43,300 4,000 140 39/700 200 527,900 2,700 HT200 61,400 100 14,600 1,110 97,700 6,000 2,600 15,450 356,000 58,500 25,300 46,100 8,200 6,630 180 1,000 1,750 55,200 10,600 4,400 5,200 1,920 For com—♦ 100 Mfg Co common—1 Acceptance Corp—1 Sale i% Sale 3H Sale Sale 543/8 Sale Sale 53/4 Sale 5 10 6 73 Sale ft Sale 3% 4% 4% Sale 10% 11 21% Sale 104% 106% 3% 3% 10% Sale 10 103/s 10% 11% 10 Sale 20% Sale 6% Sale Sale 963/4 Sale Sale 97% 107 95 "l% "l% Elec Co Gt of * Sale 1% 1 25 dep rets ord reg—£1 General Finance 5% pfdA.10 General Fireproofing com—5 Genl Outdoor Adv 6% pfd 100 General Plywood Co 5Qc 5% conv preferred 20 General Pub Serv $6 pfd—* General Stores Corp 1 Georgia Power $6 pfd ♦ $5 preferred * Gerity-Michigan Corp 1 Giant Yellowknife G 1% 16 8% July Sale 4% 7 1% July 12 '.3% July 15 5% July 19 13% July 1 Sale Sale 143/a Sale 111% 1143/4 4% 5 Sale 13% M 1 (A C) Co common..* Sale l3/4 1% 1% l3/4 18% 7% Sale 1% 17% 17% 9% 9% 28% Sale 106 1% 11 6% 107 108 13/4 Sale 10% 11% 104 Sale Sale 1% Sale 1 <12% July 1 4% July 1 1% July 26 1% July 14 9% 6% July 7 Sale 106 107% 1% 1% 11% 11% 105% 1% Sale 115 116% 9 27 9 July 29 July 19 Feb 8 Feb 23 1% July 6 114% July 15 8% Sale 83/4 Sale 8 8% 83/a 8 9 30 3/4 July 30 20% Jan lft July 5 6% Jun 28 10% July 20% July 22 . 72 3A Jan 4 93A Apr 14 17% Jun 29 11% Feb 3 7 July 28 963/4 July 30 100 July 2 65% Jan 21 May 17 7% Jun 4 4 4 102 13 106 9% July 15 4% Jan 4 lft July 2 4 9 ft Jan 4 3% July 15 4% Jan 7 July 53/4 July 15 July 2 8 273/s July 22 113 % July 28 4% July 9 13% July 16 7% July 23 1% July 1 13/4 July 16 73/8 July 23 9% July 20 30 July 30 "2% July 13 July 15 7% July 1163/4 July 7 2 ~2% July 8% 23 July 30 July 16 July 23 July 12 Sale 20% Sale 20 July 8 % Sale J* 50 Sale 1 52 3/4 July 46 3A July 6 53 5% Jan Jan 20% 17. 5% Mar 29 25 3% Jan July 21 20% July 1 II July 21 see page 303/4 July 30 2% Jan 11 3% July 22 Sale footnotes, 4 26 43% Jan 10% * 241 May 14 lftJun 18 3% July 23 $4.50 prior preferred Feb 543/4 July 6% July 12% . 2 4 22% 7% 10% Sale 6 15 Sale 48 Jan Feb 22% Sale 33 13 Mar July 26 July 28 16* 6y8 43% 4 Feb 213/4 (Adolf) Inc 1 Godchaux Sugars class A—* Class B * Jan Apr Sale Gobel 2 7 Sale Sale Mar 19 Apr i 4 19% Sale 7 71 Apr 13 Apr 19 9% July 15 lft Jun 30 4% Jan 21 6% Feb 17 15% Jun 24 10% Jan 8 21% Jan 4 273/s July 22 5 113 % July 28 6% Feb 19 106% Jan 3 Jan 11 10% Jan 4 13% July 16 7% July 23 1% Jun 30 4% July 1 1% Jan 13 1% Jan 5 Jan 2 18 18 5ft Mar 25 8% Jan Jan 6 Jan 12 1% Mar 15 10 Jan 21 19 Mar 24 7 3/8 July 23 13 26 Apr 9% Jun 21 30 July 30 107% Apr 13 2% Mar 26 <-■ 11% Mar 21 105 Sale 12% 23 Jun 17% July 23 16 ~13/4 July"7 8j_ 11% Jun 6 2 Jan 113/a July 29 Sale 24 101 Mar July 27 July 30 ft Jan Gladding McBean & Co...10 5 7 4% Jun 13 Inc 5 1 8% Co 7 13% Jan July 29 16 19% Jan .' July 19 3/a July 6 18 July 15 11% Union Jun 10% Jun 1 7 105% 2% Glenmore Distilleries cl B—1 2 July 30 July 28 21 July 21 14 Sale Globe 5 Feb 176 JuFy 23/s Sale 4 13 11% July Sale 7 Jan 27 Feb July 19 8% —* 8 Jan Jan 10% Co ,10% 66% 253/4 15% 19 9% Coal 7% July 30 59 July 27 223/4 July 7 134 12% Alden 5 105 1% July 29 7 July 22 33% Jun 1 6 185 12% Glen Jan 12 * Gilchrist Co 5 25% Apr 3% July 16 33/4 July 15 10 Jan y. 2% 9 $23/4 Feb 12 3% Jan 11 7% May 27 16 7% 9^ 105% 102% 13/4 ■7. 15 147 18 30 114% 116 24% July 6 112% July 28 43/a July 15 43/4 7 9% 1% 27 1133/4 4% Sale 26% 10% Sale/ 263/4 Sale 5% 8% 102% 1% 114% Sale 111 1% 25% 105 1 1 1% 5% 6 1 4% 16% 5% July July Sale 133/4 12% 90 95 Sale 7 33/4 5% 25 9 July 28 July 29 43/a July July 16 July 7 July 6 6% July 13 8 6% July 22 20% July 30 3% July 26 41% July 28 2 93/4 Britain Amer Gilbert 1 8% 4 8% July 21 Apr - 18 3A Sale 6% 90 4% Alloys Co Sup Corp 5% conv preferred 1 3% July 22 53% July 26 19 68% July July 11% July 26 24% July 27 16 % July 30 1023/4 July 13 24% July 1 1% July 21 Sale Warrants General 1,380 1,200 Co Gen Builders Genl 10,200 2,300 Power preferred— Gellman 450 4,500 1 Sale lft dep rets. Co 303/4 3ft 4% Fuller 290 3,000 dep rets ord reg July 17 543/4 Sale Am 19 Sale 9% 15% Mar 25 22 % July 14 Sale Sale Jan 19% July 15 4% July 21 II July 7 Sale 4 176 % 118 Ford Motor Co Ltd— 12,800 285,000 5,200 19,100 4% : 18 Sale 2 1 3} J 1 * Sale July Sale t! 17% 185 2 72% Sale voting., 4% 2 6 % July 30 17% July 23 x23A July 8 37% July 2 Sale Sale 1 143/a July Sale 41 ,. July 29 July 22 8 3/4 July 2 62% July 7 243/4 July 21 15% July 30 July 101 Sale 33/4 37% 43/8 65% B Sale Sale ~5% Class 20% Sale 1 2,400 6% 5% ft 33a/4 Jan 84% July 23 19% May 27 9% May 22 40% July 22 7 7 213/4 July 16 Va Sale 102% 104 Sale 6% 20 3 33% Ford Motor of Canada cl A.* Flying Tiger Lines Inc Sale Sale 2% 10 cl Sale 18% 33 Sterling Fishman Sale 143/B 6% Petroleums Ltd—*' Inc.——2.50 (M H) Co Inc 1 •; 22 % 101 17% 6 32 3/a July 19 22 July 21 10% July 1 Sale 14 26 43 33/4 July 15 19 22 13% 25c 68,630 421,200 4,300 52,500 212,200 171,400 125 22 19% Camera & Instr—1 200,800 19% 21% 102% 103 10 Oils Ltd 19% 26% Warrants Eureka Pipe Line 161 175 20 12% 5 7% Mar 15 4 10 July 27 July 10% July 149 19% 7 7% July 30 Sale 25 Electrographic Corp com.—1 Empire Dist Elec 5% pfd.100 Empire Millwork Corp com_l Emsco Mfg Co 5 Equity Corp common 10c $2 conv preferred 1 Esquire Inc 1 Eureka Corp Ltd—$1 or 25c 2 8 19% Jan 84% July 23 183/4 July 30 9% July 2 6 July 28 22 3A Sale 1,200 " 33/4 Sale * 890 Feb July 143A July 30 series B 17,900 7 6 5 3% July 16 $6 preferred • 7% Jan Mar 25 19% July 30 13% May 7 9% Feb 1 7% Mar 1 3% July 14 3% July 2 7% July 1 63/8 July 6 4,857 170 9% July 30 ;; 7 2 10 3% 1,850 2.400 3 May 14 133/4 July 27 6% Mar 22 48% July 22 155 Easy Washing Mach cl B—* 3 6 311 July 22 5% Jan 5 $16% Apr 10% Feb 7% July 28 53/4 July 13 25% July 7 27% July 30 2% Mar 12 lft July 12 6 12 % July Apr 9 2% July 23 23/4 July 30 26% July 15 1% May 17 22% Jan 4 11% Jan 26 10% Jan 3 14 _ 6 145 39,000 690,300 43/a July 30 6% July 19 19% July 30 15 Jun 4 * 6,300 155,600 133/4 July 27 24 145 9% Jan series A 30 1 25 143A July 30 7% 23% 4 Jun 5% Jan 193/a Jun 28 30 2 Mar 19 30 4% Apr 30 16% Jan 11 133% Feb 19 1ft July 6 6% Mar 2 6 1 33/8 22 x27% Jan 1% Jan 15 27% July 30 8 8% July 26 16% Feb 1 10% July preferred $2 preferred 4 12% Jun 23 5% July 8 lft Jan 7 Sale $7 Eastern Sugar Associates Com shs beneficial int—1 Jan 8 July 13 14% 8% 8 6 14 25 40% Jan 25 Eastern States Corp com—1 16 Jun 40% July 22 48 % July 22 2,175 v " Feb 18 Apr 9% 8 3H 3% 9% 12 12% Jan 23/4 83/a July 21 23% 25 4 23 26% 17% July 13 60% prior preferred—100 6 Jan 353/i July 46% July 8 Eastern Gas & Fuel Assoc. 10 Jan 50 3% 5 22 18 May 11 Jun 38 33/8 Sale 10 23 23/8 30 Mar 10 163 48 3% 4% 7 4 July July July July July 13% 8 24 Jan 6"% Jan 36% ' 3% 25% 145 21% July 26 2% Jan 8 5 Sale Lab Inc Duraloy July 5 Sale 8% 36 39% Sale 7% 5% : 25% 42 10c July 21 53/8 July 26 18% July 1 11% July 22 8% July 8 6% July 2 6% : ;6% 142 29 90% July 30 6% Jan 8 143/4 Jun l July 20 2% Feb 18 19% t 30 11% July 9 311 July 22 6% July 19 Sale Dunlop Rubber Co Ltd— 3,800 6 July 21 July 6 July 12 July 7 July 6 July 2 July 21 July 6 July 7 July 12 11% 7 July 13 8% July 26 14% July 30 6 % July 2 1% July 30 2 1 11% 7% 7% 6% 14 8 17 : July 20 9% July 1 19% July 29 ' 1% Jan 18 318 13 Sale 5% ;%3 ' 11% Sale 5% 10 common 2 4% * (Allen B) A 1% 27% Sale 425,900 12% 2% Sale Sale com 13% 2 243/4 8% Co 13 2 24% 16% Power 17% 233/4 * Duke 4% \ 140 Sale Drilling & Exploration Co__ 1 Driver Harris Co 5% Sale Sale 11% 10% 10 Draper Corp common 30 11 Dominion Textile Co Ltd—* Dow 5% 18 3/4 145 13% 1% 31 22'A • .1 * 5 Sale 155 July 13 ;,v 7% July 12% July 5% July : 1% July Sale 30 145 12% V Coal ord_* Company Brewery Ltd 4% 18% 1% 1 Oil 31 140 Sale 1% Sale 30 11% Dominion Tar & Chem Ltd.* Douglas 1% / 29 13 July 1 21% July 26 2% July 27 19% July 9 14 Sale 5% 2% DuMont 117,500 83/4 14% 6% Ltd— Dominion Steel 5,500 7% Sale Sale dep rets ord reg—4s Diversey (The) Corp 1 Dome Exploration Ltd—2.50 Dominion Prices 43/4 Jun 4 5% May 5 93/4 Feb 24 14 % Jan 27 5 143/4 6% 5 Amer Finance 7 14 % 12% 16% 1% Domestic 1 Sale . 73% Jan 93A 15% II ift 25c Co 14 20 8% 6% July 29 July 20 154 July 7 8% July 14 18 July 23 Sale 18% 9% 13% 135% 10 Oils Ltd 19 90 3/8 July 30 6 18 162 93/4 8 123/a July 19 l9% July 1 13A July 7 r 19% 6% 28% Raynolds class B—1 Devon-Leduc 8,500 9,700 35 155 Sale 7% Sale 1 Detroit Gray Iron Fdy com_l Detroit Hardware Mfg Co—1, Detroit JAN. Highest " $3% Mar 12 87% July 5% July 2% 18 163 9% 17% • 2% 20 •>: 13 6 10c Distillers 400 V 8% debenture stock 100 Detroit Gasket & Mfg Co—1 5,000 15,700 106,300 31,100 15,200 19,500 6 14 »/a 1 Dayton Rubber Co cl A 341,200 3,200 17,500 1 2.50 Inc : Sale 12 V* Dejay Stores Inc com 50c Dennison Mfg Co class A—5 89,500 19 Sale 5 * Sale 154 6% Day Mines Inc j 25,800 20% Co..5 Davidson Brothers 16,900 V Mfg Co 2 155 common—• Daitch Crystal Dairies Davenport Hosiery 41,300 12,000 Sugar 19% 146 Curtis Lighting Inc com_2.50 Curtis 3,100 12,400 25c common Cuban 590 Prices 43/4 Sale Crown Cork Internat cl A—* 11,475 40,500 26,600 4,090 7,100 21,000 Sale Prices SINCE Lowest Sale Prices Sale 6% 1,870 1,200 3,150 600 4 90 3/8 5% 360,100 5,800 24,100 47,800 43/4 Sale Crown 39,600 Highest Sale Ask 5% 43,000 150 Bid 88% 73% Crystal Oil Ref Corp com-* $6 preferred 10 1,300 4,200 Ask Sale 380 13,500 2,100 160 Bid RANGE L«west or Sale common__5 Crowley Milner & Co com__l 20 2,550 Ask July 30 Closing 6 Creole Petroleum Crown 12,000 July 1 Opening or or reg—£1 11,800 "lOO 31 ■ ord 44,400 340 Bid EXCHANGE -PRICES IN JULY- 1954 Exchange STOCKS Shares Shares STOCK July 13 11% July 6 21% July 6% July 2 8 93/4 July 22 83/a 123/4 233/a 7% July 27 11~ 32 Sale 40 41 45 46% 40 79% July 2 46 81 80 Sale 81% 84% 79% July 6 83 July 23 July 26 July 28 Apr 23 1% May 14 114% Jun 10 105% May 28 1% Jan 20 1183/4 Mar 11 1023/4 Apr 2 2% Apr 23 7% Jan 7 105% Jun 25 8 Apr 23 103/4 Jun 24 19% Jan 7 6% Apr 13 9% May 21 19% May 14 % Mar 11 40% Jan 2% Jan n Jan 5 27 9% Jan 28 13% M>r 22 25 Apr 23 8% Jan 20 12% Jan 24 Jan 15 4 1% Mar 15 13 03 Mar 30 32 Jan 4 49 Feb 70 Jan 26 86 Mar 15 4 STOCK EXCHANGE AMERICAN 32 Siuce In Shares 423,700 4,410 12,100 680 2,200 33,200 23,500 62,100 Gray 440 29.400 5,300 18,400 3,700 200 Gypsum Lime 3,500 9,500 2,100 11,500 1,225 50 500 80 5,500 170 1,900 39,300 4,000 1,600 5,300 3,950 conv 900 100 8,100 300 27,900 2,100 39,000 9,600 14,800 76,000 1,300 ~600 1,000 2% Sale '2% Sale 2% July Sale 28 Sale 26% Sale 55% 583/4 Sale 55 % 1% 1 % 1% 1V4 Sale 4 3% Sale 9 5 Sale 6Vk Sale 5 1% Sale 1% Sale 1% July Sale 43% Sale 3% 3V4 Sale Sale 7% Sale Sale 19 % 19% 20 Sale 14 Va 14 14% 14 19% 93% 79% 773/4 10 31/4 3 Sale 7% 8Va 8% 8Va 8% % 2% 11% 13% Sale 16 % Sale * 12 Sale 83/4 Sale 14% 15 16 14% July 12 Sale 45 45% 44% July 140 203/4 20 Sale 139% 21% 21% University—-5 50c common preferred—5 common_25c Le Tourneau (R G) Inc 1 Liberty Fabrics & N Y -1 5% cumulative pfd 10 Loblaw Groceterias "A" • 5% cum conv Lefcourt Realty 18 58% July 30 19% July 30 29% Sale 693/4 Sale 63 303/8 70 4% 12% 12% 12 V4 Sale 11% July 13 16% Sale 16% 16% 15 V4 July 20 17 9% 9% 9% July 7% 95% Sale Sale 99% Sale 8 6 July July July July July July July July 22 26 23 30 19 34% 4 Jan 2% Jun 17 Sale 21% Sale 22 V4 11 10% Sale 10% 103/4 3% 3% 33/4 4% Jan Sale 23/a 12% Jan 21 Jan 19 Mar 30 10% Jan 4 6 27% Apr 11% July 21 July 30 2% July 15 3% Jan 11 4% Feb 2% Jun 24 8% Feb Sale 3% July Sale 2% July 2 July 4 2 6 July 90 2 90 92 90 91% 90 Sale 11% 11% 12 Sale 11% July 14 8% 8% 43/4 4% 43/4 Sale 3% 3% Sale 5% Sale 3% July 1 eye July 28 3% Sale 3% 33/a 3 V4 3% 6 3% July 3% 3% July 1% Sale 1% Sale lVa Sale 1% July 8 14% 15% 143/4 153/4 1% Sale -1% Sale 1% Sale 2% Sale Sale 1% Sale 86 2 27% 333/4 11% Sale 12% 8% Sale Sale 8 12 % July 28 13% July 21 9% July 30 47% July 20 30 Vi Jan Sale 1 42 July 27 13% July 6 40% July 1 2% July 8 27 July 20 93/4 July 2 % July 2 42% 43% 42 % Sale 15% 41% Sale 2% Sale Sale 2% 27% 93/4 23/4 29% 29 9% 9% Tfa A Sale Sale 10 8 July Sale 17 Sale 233/4 24% 23 24 23 15 16 163/b 17 16 V4 17 Vt 17 12 Sale 16% Sale 19 Vt Sale 93/4 July 10 10% Sale 11% 11 s/8 2% Sale 23/4 Sale 1A Sale 3r» 1% 1% 11*6 7% 63/4 12% 6% 12 17% Sale 6% 7 7 43/8 5% Sale 5% Sale 6% Sale 4% Sale 5 Sale 5V4 Sale 8% 8% 15% 15% 17% 7 7% 4 Sale 3% 4% 10% Sale 7% 7Vi Sale 53/8 Sale 4% July 43/8 43/4 Sale 4% July 4% 23/4 353/4 6% 9 4% 3% 4% 1 103/a July 17% July 12 7Va cSale 5% July Sale 18% 3 4®/a 6Va 3 2% 34% 37 4% 4% 6V4 Sale % Jan 5 Jan 20 14 12 Jan 4 19% July 29 9% Jan 21 11% July 29 July 26 2% May 11 1 1A July 6 6% Apr 18% July 12 11% Feb July 13 4% Jan 6 3/4 30 30 5Va July 27 5 4 3/4 July 6% July 27 5% July 2 12% July 30 18 3/4 July 29 1 7 43/4 July 20 4 3/4 July 29 6% July 6% July July 613/4 July 45 62 1 July 13 59 V* July 22 Sale 10% July 6 11 Sale 2% July 1 12% July 1 2% July 14 July 6% 45 38 46 47% 40% 43% 55 57 61 11% Sale 10% Sale 11 2% 2% 2Va Sale 2V4 13% 14% 13 Sale 133/4 14 51% Sale 64% Sale 71% Sale 64% July 22% 223A 23% 25 Sale 22% July 1 6 25 22% Sale Sale 11V4 Sale 10% July 28 12 10% 12 10% 11 14% 15 Va 16% Sale 15 2 16% July 44.700 Chain Co 5 Lodge & Shipley (The) Co_l Longines-Wittnauer Watch-1 Louisiana Land & Expl com.l Lunkenheimer (The) Co—• Lynch Corp common 2 Mackintosh-Hemphill Co—5 24% 25% 37,000 Sale Sale 26% July 21% 24 V* July 12 Service Co—10 Sale Maine Public 16 19% 19 19% 19 July 14 Mangel Stores Corp com—1 Manischewitz (The B) Co—* 15% 19 203/4 July 31% 34% 31% 34% 21% 34% 22% 31% 27% 28% 28 29 28 July 30 —* 6 8 7 13 28 30 2 29 30 30 1 30 20 15 ehflTPR 75,400 5,100 262,900 2,750 39,400 8,800 9,675 Locke Steel Mapes Cons Marconi 1,000 37. ret—£1 ■ 9 8% Jan 15% Mar Jan 71% July July July 3% 4% 4)1 4 i7e 4% 7 6% July 27 9 12% July 30 1 18% July 29 7% Feb 18 8 14 2% Jun 1 33 July 20 4% May 19 6 Jan 41% Apr 44% Feb 6 1 3 10% Jan 26 2 Mar 11 12% July 51% Jan 1 4 22% July 6 16 10 Vi Mar Jan 5 21% Jan 4 11 15% Feb 33 July 16 7% Jan 5 22 18' Jan 13 Feb 18 3% Mar 12 Internat Marine Communic Am dep For footnotes, see page Mfg Co July July 5 27 26 19% Jun 25 1% Jan 5% Feb 3% Jan July 3% Jan 4% Apr 3% Jan 28 43/4 July July 15 11 5% July 27 36 17 Vs 5% July 27 5 43/4 July 22 33/8 33 8 9 15 4% Jan 7 7% 36 V4 July 30 42% Apr 30 3% Mar 8 84% Jan 5 9% Mar 2 % Jan 7 24% Jun 30 16 15% Feb J-A July 6% July 17% 41 4% 12 Sale 47% July 20 15 3 4 Va July 4% 2 4 4 34% Jan 5 2% July 8 27 July 20 9% Jun 1 10% Jan 11% July 29 16 % July Sale 5 19% July 29 1A July Sale Apr 9% Apr 14 17 Va July 15 July 10% July 2% July 163/4 4% 4 2 July Jan 13 7% Jun 10 7 22 15 24% July 12 July 20 July 6 Sale 4% 9 2 fa July 30 16 3 July 30 16 41% July 15 2% July 2 • % 9% Apr 37% Apr 11 Sale 14 fa 2 33 % July 123/4 13% 3 July 2% Mar 12 2% Jan 105 26% Jan 11 34 40% Sale 6 4 4 1% July 30 103 May 10 9 Sale 10 6 1% Jan 12 35 2% 6 14% Apr 35 22 1 10 6% July 28 4% Feb 6 1% Jan 6 15% Jan 19 6% Feb 2 32% 1 90% Mar 3% July Sale 10% 9% July 22 1 1% July 30 1% July 16 11 12% Apr July 22 1% July 13 2% July 1 15 19 Mar 30 12 1% Jan 1% July 2 100 101% July 30 19% Mar 31 84 Feb 9 9 15 7 7 Mar 8 15 3% Jan Jan 11% Jun 4 9% Jan 4% Jun 15 Sale 33% 34 9 Jan 84 Sale 26% 30 % 43/4 July 12% July 30 5% July 21 104% 104 102% 15% 15 36% May 21 31 22% 16 10% July 1 9 5 5V* July 21 July 23 4 9% July 1 *5 28% Jan 9% 83 5% July 18 Vi Apr 19% Jan July 4 2% 4% July 29 22 19 19 30 29 13% May 25 Mar 12 11 23 28 1! 19 July 26 20% 2% Sale 2% 74% Apr 24% Jan Jufy~23 19 10% 18 30% Apr 4 4 363/4 Sale July May 106 6)| Mar 23 1 22 22 % 5 5 57 29 9 9% July 23 9 33 Jan 100% Jan 18 6 3 46 Vi Jun 140% Jun 91% Jan 83 Jan July 97 V4 July 19 July 4 98 July 28 101% July 30 19 July 26 94 % 353/4 31 3Vs July 28 5 34% July 12 Sale 23 ,18 8V1 May 11 Apr 20 130 6 3% Jun 4 2% Mar 6% Jan 10% Jun 1 1 Sale 97 101% 23 79% May 10 7 Jan 9 ?A Sale Jun 102 93% Jan 20 70 Jan 26 5% July 21 July 23 Sale 14 24% July 30 19% Jan 28 July 5% 7A 4 14 Vi Jan 5 13% July 23 12% 93/s 8 8% Jun 23% Jan 6% Jan 15 6 10% 4 13 % Mar 4 5% July 33% July 7 13% Mar 44% Jan 53/4 Sale 10 18 Vi May 17 July 30 July 5% 5fa 1 4% Feb 18 Vi July 30 5% 34 Va 6 45% July 6 5 4 V4 5Va 25 2% Jan 11% Jan 4 Sale , 5 1 33% 1% May 26 26% Jan 11 4 1 Sale Jau 5 July 5 4% Jun 22 2% Jan 12 4% July 29 10 Apr 3Va July Sale 9 12% Jan 2% Jan 105 29% July 15 Sale 9 10 % Jan 22 Va 6 64% 1% Jan 1% July 4 17 6 8% July 22 12% Jun 18 140 July 12 29% 3% Jun 3% Feb 6 45% July 13 8 Sale 19% 1 52% Jan 15 July 22 138 101 105 103 103 Va 105 31 Foundry Corp 1 Corp of Del. -5 Lamson & Sessions Co—-10 30% May 17 2% Mar 17 13% July 23 2 45 Va 17% Lakey Lear Inc 12% July 13 V4 84 Lamson LaSalle Exten Sale 12% 15- ' 12% 91% 1 18 18 % 6 25% 7% Co 1 Company—5 L'Aiglon Apparel Inc. Lake Shore Mines Ltd 15% July 10% Brewing 1 14 22% Jan • July 22 2% July 13 3 2% 8 3/4 113/4 July 15 43/4 preferred 10 Kirkland Lake G M Ltd 1 Klein (D Emil) common.—• Kleinert (I B) Rubber 10 Knott Hotels Corp --5 Kobacker Stores Inc com-7.50 Kropp (The) Forge Co_33%c Kroy Oils Ltd 20c Krueger 17% Sale 17% 3 23/4 138 134 8V4 11% 11% 10% 1 73/4 July 26 8 7% July 29 50c 3% Mar 15 3% July 28 July 15 10% 3Va 57 V4 cum Laclede-Christy July 13 25 -* County Lighting 2 5 1 1 3% July 22 8V»July 2 20 July 23 -14% July 26 24% July 30 101 Va July 23 79 % July 9 10 % July 22 3 3/4 July 2 8% July 16 8 3/4 July 22 12 % July 26 July 20 78 10 Va 17% preferred 50 Kingston Products 1 Kirby Petroleum common—1 4% 99 Sale 99 % 100% Key Company common * Kidde (Walter) & Co com—5 Kings 20 Va 10 Va 13 * 5 1% Feb July 45% July July 14 Sale Sale 78 3 44% ° 40% May 2 6 10 HVa G&E4^% pfd-100 Company Kennedy's Inc 133/s July 2% 2% Corp— 4 6% July 22 14V4 78 12% —1 Jerry O'Mahony Inc 10c Julian Kokenge common.—• Jupiter Oils Ltd 15c 4 14 May 6 1 7% July 19 9% 10 jeannette Glass Co Jan 14 Vi Apr 1V» July 8 24% 7% Mar 15 8 13 Va Jan 4% July 29 1 42% July 12 3Va July 27 7% 1 Kawneer July 2% preferred Motors 33/4 July 9 8 2 9 183/4 July 101V4 102 101 71 70 Sale 20% Sale 92 100 Iron Fireman Mfg com vtc_* Ironrite Inc 1 Irving Air Chute common—l Kansas Sale 6% Internat Products com——5 Internat Resistance Co—10c Kaiser Sale July lVaJuly 19% Mar 19 Jun 22 2% July 20 28 July 1 58 3/4 July 30 253/4 July 12 55 Va 7% 4 5% July 27 2% July 8 Sale 2% 1 2% Feb 9% Jun 21 2Va July 20 2% 3% 140% Jun 16 453/4 90 ~925 23/e 2% 3 6 40 22 Va Internat Cigar Machinery—* Internat Metal Indus cl A—* Internat Petroleum cap stk_* 3.90% 6 2% rets ord reg_£l Royalty Co— Public Service Co— 1 3 187% July 20 Jan July 19 133A July 6 3% -1 Investors 19 93/4 July 3% May 7 25 6% July 15 1% preferred 100 Co of North Amer—5 Insur 17 % July 1% July 30 1% May 27 11 53 Va Imperial Oil (Can) cap stk_* Imperial Tobacco of Can—5 Imp Tob of Gt Brit & Ire_£l Indianapolis Pwr & Light— 4% July 1 5% July 27 16 2% 44 2 28 132 9 2 2 Sale 7% Jun 17% Jan 164% Feb 1 July July 140 24% & Mfg Co dep Amer 1 July 19 1% July 6 1% 26% 25 5 2% July 187% July 20 46 Sale 9 23% Jan 8 1% July 30 2% preferred Hurd Lock 900 8,600 II,400 7,200 1,800 42 Sale 6,500 750 45 8% 11 Jan 6 42 275 28,800 37 2% 13 26% Mar 13% July 28 40% I,725 9,000 1,400 40 Va 13% 350 9,800 3,300 16,600 30 Sale -240 200 14 13 16,300 10,150 10,025 32,200 106,600 7,725 55,700 16,600 13,900 82,700 26,700 2,950 37,200 15,000 89,100 85,100 6,000 161,300 8,000 114,800 43,100 61,700 23,200 2,500 439,444 II,200 11,700 64,650 8,900 4,900 21,000 1,100 13% 53/s 414,900 347,100 800 14 4% 575 • 13% 4% 299,600 1,075 12,000 1,900 14 6 Hydro-Electric Secur com—* Hygrade Food Products 5 Illinois Zinc Co ——* Imperial Chem Indus Ltd— 24,700 10,600 46,200 18,000 4,400 15,900 13% & Iowa 2,350 10 Sale 200 ~900 Sale Sale 3% 142,900 1,850 10 Va 15 3% ' 20,900 71,900 Sale 3 59,100 150 6 131 434,900 19,900 3,900 2,300 25,400 2,600 30,300 17 4V4 3 47% Apr 3/4 July 23 133/4 July Sale Sale Sale 6% Sale Hardart Baking * Hardart common—* 5% preferred 100 Hubbell (Harvey) Inc 5 Humble Oil & Refining Co—* 175 10 17 Va Horn & Horn 750 1,500 17 IVi 1% Jun 6 24% Jan 3% July 19 137 Sale Sale 1% 4 7% July 21 14*% July 30 7 1773A July 137% 139 10 Hoe (R) & Co class A—2.50 Hollinger Cons G M 5 Holly Stores Inc 1 Holophane Co Inc * Horders Inc -* Hormel (Geo A)—— 15 5% 41 July 12 2% July Sale 182% Sale 1% Co com——2 preferred 100 Higbie Mfg Co common 4,210 57,264 10,000 ,23,600 Sale Sale preferred 100 Holt & Co common—1 Hercules Steel Products—10c 480 39JB00 3% 1% 4% II,700 338,400 12,750 2,700 50 Sale 139 Va Henry 1,600 39,300 1,250 6,350 Sale Sale 177% (W~E)"& % °fo 5 122,800 12,600 10,200 1,925 1,675 1,160 31,100 I,140 21,200 273,600 14,600 14,700 47,100 56,310 125 14% Sale Class A— % Jan 36% Jan 2 July 12 25% July 23 1V4 July 1 13% July 28 3/4 July 23 14 Rubinstein Inc Heller 7,600 47,200 7,400 1,100 67,300 3,300 20,900 2,200 1.400 Sale Sale 5 25c • Dept Stores com Co Mining Hecla Helena July • 21% Apr 133% & Alabastine-* Prices 7 7% ; 14% 16 Prioes 22 2 Bakeries Inc 1 Havana Lithograph'g Co_10c Hazeltine Corp * 800 700 200 7% 133 Hathaway 26,400 4,830 13,200 1,800 20 Va 7Va 168 Laboratories Inc—1 Hall (C M) Lamp Co 5 Hammond Organ Co 1 Hartford Electric Light—25 Harvard Brewing Co— 1 Hastings Mfg Co 2 3,050 850 5,000 1,650 22% 6% 1 Va - Sale Prices 1 25% ~3% Haelan Hearn 25 20 Va 15% Sale Sale 40% July 12 24% July 26 41% 6% 15% 5 Products 40% Sale * Grocery Store 31,550 11,400 21,300 27,500 46,200 33,000 94,800 5,400 104,900 6,300 5,000 25 6 Industries—10c Great Atlantic & Pac Tea— Nonvoting stock * 7% 1st preferred 100 Gt Lakes Oil & Chem Co—1 Greer Hydraulics Inc 50c Gridoil Freehold Leases 9c Griesedieck Western Brew—2 124,500 21,800 4,900 4,600 1,450 4,600 8,400 24% 41% 25 % 23 % Sale Sale 1 Sale 40% 24 5 Manufacturing Co Rights 320 5,400 1 Va 36% Great Amer 9,625 4,030 454,600 75,800 218,700 56,200 4,500 1,775 Sale 35 ■ Highest Lowest Price* Ask Bid Ask Bid Ask U Mines 1 Goodman Mfg Co 50 Gorham Mfg Co common—4 Graham-Paige Corp— 5% conv preferred 25 Grand Rapids Varnish 1 I,500 10,400 62,600 33,200 1,700 10,500 Bid rar Cons Goldfleld Opening or Opening or STOCKS Shares 50,000 Exchange Stock Jan. 1 July SINCE JAN. 1 Highest July 30 Closing or July 1 1954 RANGE -PRICES IN JULYLowest Price Jan. 4, American Aggregate Sales 5% July 27 4% July 22 3% Feb 42% Feb 10 10 5% Mar 24 6% Mar 24 45% May 4 61% July 28 11% Jan 3 Jan 5 5 20 75% Apr 21 25 July 30 12% May 12 16% July 30 26% July 20 21% Jun 17 34 Apr 27 30 -July 16 14% Jan 4% May 5 AMERICAN August, 1954 Aggregate Sales in American Since Stock Jan. 1 July Shares 32,900 95,200 6,200 16,800 32,500 18,400 285,500 19,750 142,600 141,400 155,700 403,400 1,254,700 129,700 500 6,000 Price Jan. 4, 1954 Exchange Opening STOCKS Shares STOCK EXCHANGE Par Bid Marion Pwr Shovel com—10 or -PRICES July 1 Opening or Ask Bid IN JULY- Bid RANGE Sale Sale Sale Prices Ask Highest Sale Prices Prices Prices 21% Sale 27 27% 39% Sale 27 July 6 7% 8% 8 Sale 8% Sale 7% July 13% July 24% July 2 137,000 194,700 70 550 300 24,500 16,500 28,400 46,900 28,900 60,000 85,600 4,500 3,400 5,700 1,000 11,200 13,000 275 575 • (J W) Inc common—1 11% Sale 13% 13% 14% 19% Sale 25% Sale 29"% Sale McKee (A G) & Co com * McWilllams Dredging com_l0 Mead Johnson & Co com—1 22% Sale 29% Sale 28% 11% 15% Sale 13% Sale 13% Sale Sale 18% Sale 19% 2% Sale Aircraft Mediterranean Petrol vtc—lc Menasco Mfg Co Petroleums Merrill 15 Metal Textile Corp com—25c Partic preference 15 Brothers Inc 5% 57% 1 States Midland Oil * 10 _1 29% July 7 13% July 30 20% July 27 2% July 27 4% July 20 7% July 28 19 July 23 22% Jan 11% Jun 15% Jan 4 2 July 1 2 Sale 4 Sale 6% Sale 7% Sale 17"% Sale 18% Sale 17% July 1 6% 6% 6% 6% Sale 6% July 56 July 3% July 8 56 60 57 56 o 57 3% 3% 3% Sale 5% Sale 5% Sale Sale 12% 12% 12 % Sale Sale % Sale 8% Sale 7% 9 28 4 : 8 1 . 6% July 57 2 July 3% July 9 8 9 9 5% July 7 12% July 16 5% July 26 12"% July 23 12 July sv? .g 12 July 7 13% "Sale 19% Sale 21% 12% Sale 11% Sale 11% Sale 8% July 1 18% July 14 11% July 16 10 % 11 11% Sale 11 12 11 23% 24% Sale 23% 25 24% Sale 24 Sale . 3 Sale 3% % pfd—* conv Feb Sale 12 Petroleum—1 $1 19 18% July 2 July 3% July Sale 39% July 2g : 29"% July 30 Sale 6 2.50 Michigan Sugar common 6% preferred Micromatic Hone Corp Sale 2% 2% Michigan Bumper Corp..—1 Middle 2 5 8 Sale 2% 7 : 1 Mich Steel Tube Prod 4 7% Feb 11 Apr 6 2 1 1 Ltd Mesabi Iron Michaels 21% Jan '■ July 8 14% July 15 July 19 11% July 2g Sale Corp__5 McDonnell Highest - Ltd Mays Lowest 39% July 29 Massey-Harris-Ferguson 3,500 47,200 2,400 22,400 22,800 141,600 SINCE JAN. 1 Lowest July 30 Closing or Ask 33 July 6 2 Jun 9% May 19 14% July 15 29% July 30 29% July 7 9 13% July 30 4 20% July 27 24 2% July 27 2% Jan 4 5"% Jun 29 15 Jan 4 6 4% July 20 8% Apr 5% July 7 10% Mar 24 13% Jan July 1 1 11 Feb 1 4 24% July 22 24 Jun 21 20% July 15 13% Jan 4 ,6% July 30 5 Ye Jan 15 Jan 9 4 13% Feb 11% July 16 11% July 13 6 Apr 29 7% Mar 24 11 % 7 6 Jan 67% Jan 3% Apr 13 8% July 22 21% July 30 20 7 30 55% May 14 Apr 2% Jan 15 19% Jan Jan 4 27 8% May 24 4 20% July 29 13% Apr 19 14 Feb 8 25% Apr 28 Midland Steel Products— 450 3,650 18,500 81.200 Midvale 1,700 10,700 37,000 27,200 34,500 86,000 32,400 2,250 Mid-West $2 div non-cum shares—* * -A- Co Midwest Abrasive Co Mid-West 13% 5% 23 % Sale 18% Sale 6 6% Sale 6% 26% Sale 26 17% / Sale 2 Sale 3% Sale common»50c 4% Sale 4% Sale 5 Sale Sale 10"% 30% 31% 31 Sale 15% Sale 15% Sale 150 93,700 1,475 30 10% 105 Sale 103 103% 4,200 30,400 Missouri Public Service Co_* 32 Sale 35 Sale 37% Sale 34,000 301,800 40% Sale 38% Sale 41% Sale 260 2,790 Sale 98% Sale 1,370 2,580 42,900 95% 97 103 % 104% 98% Sale 99 Va 100 Molybdenum Corp 3 Monongahela Power Co— 4.40% cum pfd 100 4.80% cum pfd ser B—100 4.50% cum pfd ser C—100 Monroe Loan Society cl A—1 Montgomery Ward & Co A_* 106 y4 107% 106 y4 400 10,000 20 12,600 340 150 7,200 100 3,185 1,950 70,100 2,500 100 150 14,800 15,180 310,600 11,400 25,300 4,700 7,800 34,900 1,300 7,700 2,700 35,700 4%% 1,750 68,200 5,400 4,600 Mt 135,400 418,400 4,700 308,400 21,100 28,000 80,100 86,600 34,200 1,575 17,600 176,500 83,100 1,800 708,200 66,350 200 21,900 6,700 13,600 10,500 27,100 4,300 1~600 46,600 8,100 81~200 10,120 11,500 30,325 8,600 100 300 100 5,900 58,700 5,700 35,100 1,100 4,800 91,350 3,460 37,200 467,600 94,900 154,500 4,700 111,100 3,300 10,000 73,600- 30 240 670 3,850 36,700 173,500 800 5,950 4,540 6,700 22,085 27,700 13,000 400 1,700 3,900 2,900 2,500 1,350 17,900 50 7,050 62,700 1,050 63/4 Sale 7% 4% 43/s Sale 3% Sale 33/4 16% Sale 193/a TV Inc Sale 115 4 118 116% 1% Sale % Sale 26% 7 25% Sale Muskogee Co common 10 Muter Company common_50c 29% 5% 27% Sale 30% Sale Nachman Corp Namm-Loeser's 14 % 14% 15 % 1' 4% 4% 1 10 Inc 7% 1 263/4 7% Sale 32 33 33% 4% 4 118% Sale Sale Sale Sale 5y8 Sale 15% 15% Sale 5 5% Sale 5./-. 5% Sale 6 1% Sale 123/4 Sale com—1 Sale 2% 23/s Natl Manufacture 8s Stores_l 15% Sale 19 y8 * 11% 12% Petroleum Ltd—25c 1% Sale Bellas Hess National Fuel National National Gas Nat Presto Industries Inc—2 9% 11% 12% Co National Research Corp Natl Rubber National 1 16% com—10 15% Products—1 19% Mach Starch National Steel Car Ltd Sale Sale 12% 113/8 12 m Sale 1% Meter 9% 11 Sale 15 Sale 17% Sale 17% 173/4 18 Sale 163/4 Sale 193/4 Sale Sale 28% 28 28% 27% Sale 25% 27 25 3% 1% Sale 24% Sale 33% common—1 3% 4% 3% Oil Ltd 3% 7 3% 2 , 3 3% Sale Sale Sale , 2% 36% Sale 4% 3% 106 > 101 July 8 July 15 101 3 115 July A % July 25% July 7% July 20 16% July 16 Jun 8 106 Mar 16 30% Feb 26 38 July 27 37ye Jun 28 95 % Jan 47% Apr 13 104 Apr 29 4 98% Jan 4 180 40 5% Jan 11 July 27 1% July 20 27% July 28 73/4 July 1 33 July 13 5% July 30 15% July 5% July 8 43/4 July 30 1 1 3% May 28 3% Jan 15 Apr 5 ft Mar 25 Jun 7 Jan 6 July 26 3% July 1 203/4 July 22 28 105% Jan Apr 7% Apr 12 43/fc July 1 3% May 11 14 8 101% May 19 107% Apr 2 103% Apr 2 6 '' July 13 4% July 13 12 July 6 2% July 2 14% July 28 2% July 12 18% July 20 11% July 13 20 119 July 27 5 1% Jan 3 30 28% Jan 4 22 8% May 14 33% May 21 283/4 Mar 8 43/4 Jun 9 Jan 12 14% Jan 6 16% Apr 6% Jun 10 4 15 Jan 13 53/4 Jan 4 1% Jan 4 14% July 28 2% Jun 25 15% Jan 4 20 Jun 17 10% Mar 31 13% Jan 20 1% Apr 14 8% Jun 28 2% Jun 17 15% July 15 11% Jun 19 16% July 13 15 % Jan 22 12% July 2 16% July 13 16 3A July 1 20% July 28 28"% July 41 "3% July 21 1% July 1 33% July 1 2 Sale July 3% July 14 2% July 21 36% July 22 20 131 Sale 122% July 1 New Haven Clock & Watch.l 2% 3 2% Sale 3 Sale 2% July 1 6% 7% 7% 83/4 9 9% 8% July 6 2% July 2 preferred Idria Mining Chemical 50c Mexico & Park -New 1 Sale 2% Sale 23/4 Sale 25 Zinc Jersey New 40 Sale 41 y8 Sale 403/s Sale 11% Sale 173/4 Sale 19 y8 Sale Sale 1% Sale Ariz Land—1 Mining Co 1 New Process Co common—* N Y Auction Co common—* N Y & Hond Rosario Mng_10 N Y Merchandise Co com_10 10 7 Jan 22 1 July 12 2% July Jan 6 36% Feb 11% Jan % Jan 45 20 9 July 29 July 21 25 July 12 17 23% Sale 1% 2% Sale 1 5 2% /W 4 2% Inc Sale Sale Sale 4% Sale l3/4 Sale 413/4 Sale 233/4 July 29 2% July 2 4% July 12 Jan 19% July 3 2 Jun 6 17 52 25 Apr 7% Feb May 24 44% Jun 6 0% Jan July 12 3 4 49% July 19 103/4 July 30 July 1 9 July 21 21% July 1 20% July 9 2% July 15 4 July 1 8 10 4 8 July 30 3% Feb 17 6 2 42 % 6 21! May 24 132 4 July 19% July 1% July , 37 1 Jan 8 10% July 30 6 37 19 4 25 16% Jan 4 1% Jan 4 July 29 Apr 9 9 Jan July 12 23% July 29 2 if Jun 7 5% Jan 8% Apr 29 5 Metal Prod Ltd Texas Oil—5 ft 13/4 Sale Sale 41 42 1% Sale 2% Sale 2tf Sale 18% 25% 25% 24% Sale 4% 87% 88% 97 50c ' Sale 173/4 95% 2% Sale Sale 43/s 86 100 3% Sale 89 Sale Sale 43/4 87 101% 4% Sale 87 100 Sale 44 Ya Sale 49 Sale 106 % Sale 108 109% 1083/4 Sale 90c 118 1« 1% 1% 1% Sale Sale 80% Sale Company com—25 Corp common—1 preferred Filters B 503/4 75% 8"!% 6 Sale Sale 6y4 75 y4 Sale 8% 9 7 6% 63/4 6% 63/4 * 16% 16% 19% Sale 33/4 Sale 43/4 Sale 9 19 2 3/4 July 8 23% July 14 4% July 1 Sale * 50 % July 2 13/4 July 1 40% July 27 883/4 pfd—100 Town United 39 Va 1% 1 common class B 4%% Oils Ltd 1% RR—50 pfd.100 Pennsylvania North Ind P S 4%% Power Sale -Is Northeast Airlines Oliver 27 49% July 19 10% July 2 9% cum 2% Apr 33 Sale Central 40c 4 3% July 12 10 36% July 22 4% Feb 9 4 Jan Sale 83/4 dep rets ord Okonite Jan Sale 52 233/8 North Amer Rayon $3 pfd_50 North Canadian Oils Ltd—25 Okalta 1 115 103/4 9% Brass 393/i July 29 173/a July 20 1% July 9 2 July 30 36% Sale Ohio 23/a July 132 15 Sale Sale Ohio 1% May 19 3% Feb 2% May 11 10% 50% 13 24% Jan 10 8% Ogden Corp Jan 1% Mar 16 33% 20% Norden Laboratories Corp—1 North 27 3 Sale 8% 21% /■» 17 20% July 28 41 July 29 10% Sale Pond 11 21 52 Sale Lites North 10 25% 7% 13/4 18% Jan 50 Mines Nipissing Amer Sale 45 16% Bement Noma % 42 com—* Niagara Share Corp com—5 Niles i & Co New 20 July 29 3% Apr Sale conv July 29 11% July 30 15% July 15 20% Apr 13: 1 25% Apr 6 Sale 4%% July 30 11% July 29 1% July 7 11 % July 30 lft July 23 8% July 2 2 ft Sale July 21 July 1 3% July July 49 l July 21 July 26 4% July 30 50% July 15 72% July 26 8% July 23 6% July 26 19 l3/8 July 23 81 July 29 9% July 6 3/4 July 6 6 % Jan 6 43 18% Jan 18 27% Jun 27 3 % Jan 11 4% Jan 29 91% Apr 1 87 Jun 6 2% Jan 44% Jan 105% Jan 4 Jun 2 Feb 4 6 20 15% Mar 31 5 3% May 20 15 Jun 29 16y8 Sale 15% 16% 16% July 1 39% Sale 44% 48 Sale 44% July 2' 17% 173/a 16 21% Sale 4% July 30 51 110 1 10s July 26 4 % July 26 72% July 26 8% Feb 8 Jan 3 7 7 July 8 July 22 16% July 16 102 1 6 Jun 3ft Jun 16 4 95% Jan July Sale Sale % Feb 26 2% Mar 17 1% Jan 12 37% Apr 20 4 1% Jan 33/4 July 3% Pacific G & E 6% 87 102 109% July 23 17 % Overseas 42 1 1 American shares % July 22 July 2 July 6 3% July 21 253/4 July 2 4% July 21 2 July 8 1% July 26 108 3,4 Olympic Radio 8s Tele Inv_l Omar Inc footnotes, X102 13 119 33 122% 100 10 2% Jan 3% July 1 203/4 July 22 July 10% Feb 5% Mar 12 31% Jun 3 4 343/4 Jan 6% July 43/s July 15 4 Jan 172% Jan 3% July 16% July . Jan 4% Jun 23 30 40 3% July 30 July 22 July 26 73/8 July 8 43/8 July 1 Sale 26,500 July 15 2 27% July 15 3% July 29 176 July 12 174 July 37% July Sale Pacific For 100% July 9 106 % July 20 1% 11/700 100 98% July 23 115% 33,600 1,300 437/a July 21 40c New 6,100 8,900 1,600 4,100 9 July 27 4% O'okiep Copper Co Ltd— 8 ,200 # 37% July England Tel & Tel—100 New Brit Dom 36,150 600 16% July 16 104% July 28 27 3 % Nestle-LeMur Co Sale 12% 9 1 Co Corp Sale > 12 3/8 common—10 Natl Union Elec Neptune 26% Sale 30c Transit National * 14% 2% 20 11% 9% 4 Radiator National 6,350 1,400 84,700 23,000 8,100 48,300 18,500 2 21% July 30 7% Apr 27 -233/4 Mar 22 Alfalfa Dehydrating & Milling Company Old July 38 Sale Sale July 30 1 41 5% 5 31 July 176 39 1 318,800 76a600 19,800 898,200 43,600 175 3% 16% tMuntz 35 Sale Sale 3% July 29 2 15% July 1 103 July 19 Sale 383/4 3% 106 2% July 27% July 15 4% July 1 30% July 27 102 37% 174 3% Non-Ferrous 54,000 4,500 3 15% New 10,350 34% 5% 100 3% 34% 174 172 3 Sale 103% 104% 102 100 Murray Ohio Mfg Co 5 Muskegon Piston Ring—2.50 19,050 232,300 1,252,300 30,400 361,800 ,52,900 236,300 352,700 39,300 2% 2% Prodcts.l Metal Mountain Sts Tel & Tel__10o 262,500 25,700 48,600 ;• 2% cum preferred 4 Vernon-Woodberry—2.50 Clemens 6% Mt Nat 40,100 Co conv Moody's Invest partic pref_* Morris Plan Corp (Amer)_10c 2,800 7,550 Miller-Wohl 1 5% 24 preferred 50 Mining Corp of Canada • Minnesota P& L5% pfd_100 4,200 Refineries 50c 5 Piping Co July 8 17% July 1 5% July 14 253/4 July 6 Mar 22 98 ( Jan 28 9% Jan 20 63/4 July 20 6 May 18 5 July 22 17% Jan 4 1 13% Sale 153/a 45% 153A 5 13% 14 21% Sale 1st pfd_25 33% Sale 35% Sale 36% Sale 1st preferred 25 5% 1st preferred 25 5% red 1st preferred—25 5% red 1st preferred A_25 4.80% red 1st preferred_25 4.50% red 1st preferred_25 303/8 28 27% 27 V2 Sale 28% Sale Sale Sale 32% 28y4 33 33 Sale 21% July 19 35% July 2 323/4 July 29% 29% 30 29% July 31 July 23 July July 29 July 20 7 29 29 July 20 27% Jun 2 29 .Tnlv 28% Jnlv IS 26 % Jan 4 July 20 28% Mar 24 26% July 30 26% July 30 26% July 30 Securities Can Co 5%% see page 27. Co 26% 28% Sale 28% Sale 28 27% 28Va 28% 28% 28 Va 28 Sale f»28 % Sale 26% Sale July 37% Jan 6 49% July 13 17% July 28 13% Jan 20 49% July 13 173/8 July 28 22% July 8 36% July 12 333/4 July 14 13% Jan 22% May 18 33% Jan 4 30% Jan 4 33% July 14 28 7 31 26% July 30 Jan 27% Jun 4 11 36% Mar 3 July 23 July 20 'American Aggregate Sales Since in Stock Shares 11,020 3,650 7,730 110,100 1,148,800 1,925 4,500 4,900 190 510 14,200 143,300 600 300 500 . 25 r • 500 575 38,900 16,600 1,325 Penn 550 5,200 1,500 6,300 7,000 4,000 1,100 46,400 6,900 14,000 1,000 x4 17ft July 1 17 ft July 6 July 4ft 173/4 18 ft Sale Sale 18 17% % 47 ft July 30 Corp of Can com Power 197,200 36,500 64,900 9,200 199,500 5,340 4 64 65 ft 14 ft Sale 69 ft Sale 16% Sale 163/4 16% Sale 5ft 53/8 6ft Sale 4 Sale 3% Sale 3% 24% Sale 20 ft Y 10 "7% 2 3ft 3% 213/4 3ft 3% 6% Sale Sale K. 71ft Sale 18 ft 18% ft 35~800 4,300 2,400 5,700 9,600 23,500 1,400 5,900 2,700 8,000 17,700 1,600 87,700 2,800 5,100 10,200 7,100 4,900 24,400 45,300 8,600 1,500 11,050 4,400 17,700 2,100 24,100 17,900 63,740 32,200 129,000 2,800 31,800 39,300 27,900 163,100 2.700 854,300 32,500 34,900 92,000 43,800 $118,900 $109,000 108,600 23,500 13,400 66,550 16,900 236,100 13,400 218,300 100 2,500 21,900 204,400 46,300 43,900 2,080 2,475 12,200 6,900 930 50 1,400 18,100 200 600 19,600 90,500 55,500 200 800 5,500 4,900 37,200 44,100 114,800 197,100 300 1,900 13~000 For 175,300 v Sale 44 ft 3ft Jun 72 ft July 15 20 5 3ft July 2 63A July 20 5% Feb 1 15 443/4 July 13 1 113 ft May 10 14 50% July 20 Sale 5; 43 ft 44 ft 503/4 Sale 44 ft July 50% July 20 Sale Sale 10 ft July lift July 15 12 10% lift 9ft Jan Sale 12 Sale Sale 11% July 16 ft 211 Sale 3A Sale 4% Sale 3 3% 1 Prosperity Co B common—* 1% lft 1% Sale 1% Sale lft July July 15 4ft July 30 lft July 14 19 93/4 14% 8 9ft 11 ft Sale U ft lift Sale lift July 123/4 July 22 Serv Sale 9 3/a 100 ft cum 37 15 ft 13 ft 14 ft 34 Sale 22 25 Sale Rys & Util Inv cl A com—1 Rath Packing Co com 10 22% * com__10c 4% 6.25 6ft 6% 1 Oft Sale Shoe Co 1 (Robert) & Co com—1 Co 5 8% 8% A Sale 20 ft Company Pump Regal Reis 27 ft Reliance Elec & Eng 16 3/4 15 ft 38 ft 38 July July 26 28 243/4 July 27 ft July 19 24 4% Sale Sale Sale 5ft July 30 3ft Jan 23 ft July 24 ft July 16 22% Jan Sale 273/8 Sale 24 3A 28% July 23 $23 ft Jun 8ft 6ft July 8ft July 23 7% 7ft July 73/4 July 20 6ft Jan 12 7ft 7 8ft 7ft 3/4 7ft Sale 10 ft 9ft Sale 7% July 33ft 33% Sale 10% 36 2% 3ft 23/4 —1 2ft Sale 2ft Sale 2% Gas & Electric— preferred F 100 Ltd— Amer dep rets ord reg—£1 Amer dep rets reg new—1 Rome Cable Corp common.5 Roosevelt Field Inc .5 Rochester 4% Bale 89 97 Sale 95 ;■ AJan 8 73/4 Feb 26 11 Jan 18 36% July 23 1% Jan 5 3ft Jun 25 4 3ft Jun 29 2% Jan 20 July 28 23/4 July 2% July 9 2% July 8 2ft July 3 Sale !, 22 36% July 23 3ft July 12 1 1 1 2% July 2 July July 95 2ft Jan Sale 18 ft Sale 193/4 20% 20 ft 21 20 3/4 21ft 19 ft Sale 38 3/4 Sale 37 ft Sale 12 ft 12% 11 Sale 12% Sale 10% 12 ft Sale lift Sale 11% Sale 11 5 5ft 5 Inc..1.25 Carlos 1 1 1 14% Corp Ltd 1 Milling Co Ltd_8 38ft Sapphire Petroleums Ltd—1 Savoy Oil Co Inc (Del)—25c Sayre & Fisher Brick Co—1 1 common—* Scurry Oils Ltd 5c Scurry-Rainbow Oil Ltd—50c Schick 18 33 Lawrence San Inc Scullin Steel Co Seaboard & West Airlines—1 Securities Corp Gen Bros Seeman com—1 _* common * Selby Shoe Co common Sentinel Radio Corp 1 Safety Control—10c Corp class B com__l Sentry vY 5 22 ft 15 5ft ZY5 :-Y Sale 233/4 Sale 2% 5 5ft 4% Sale 53 ft 24 ft 22 ft 2% 2% Sale 4% July Sale 53 ft July lift 12 ft 93/8 July Sale 2% Sale 23/a Sale 4% Sale 5ft 5% 5% Sale 2% Sale 2% 2ft Sale . 15% 16 18 ft 2%; 18% 20% Sale 18% Sale Sale lft lft 1A Sale 5% 5% 1^. 6'A Sale 18% Sale 183/4 Sale 1 Sale % 8ft Y Sale Sale 2ft 2ft 23/8 2ft Sale 12ft Sale 14 ft Sale 143/s Sale 10 103/a 13% Sale 12 ft Sale Sale 3ft Sale 33/4 Sale 1% 4 / 3/8 % Vh 16 Sale 15 103/4 Sale 10 Sale 20c Sale 10 ft Sale 10 ft Sale *. 15 ft Sale 16 ft 173/8 16ft 173/4 5 4ft Sale 7% Sale 73/8 Sale Shawinigan Water & Pwr—* Sherwin Williams Co com_25 40% 413/4 74 Sale Servomechanisms Inc Leather common Shattuck Denn Mining 4% Sherwin-Williams Shoe Sicks' 100 preferred of Can..* Corp of Amer cl A—* Breweries Ltd * 14 ft 102ft 1033/4 26% Sale 34 90ft Sale 1053/4 106 ft 35 36 ft 30 ft Sale 17% 18 ft 28 30 3! 23 ft Sale 24 ft Sale 25 27 26 Sale 31% 33 43/4 5 footnotes, . see page 17. 12% July 16 4ft Sale 5% Sale 33 ft Sale 6 3/s Sale "3% July "7 33 6ft 34 6% 15% Sale 21 Sale 22 ft Sale 31ft Sale 32 ft Sale 33% Sale 3% 20 5ft 4 21 Sale 31® 23 43/4 4ft 25 ft Sale 311 26 4% 4ft 33% July 13 6ft July 8 20 ft July 2 32 ft July 1 318 July 7 Sale ~4ft July"6 393/4 Jun 13% Feb 10 6% Jan 25 4 12 2ft Jan 11 3ft Mar 4ft Jun 22 6% Jan Jan 4 3 133/4 July 29 14% Jan 25 ft July 19 8 27 4 60% July 30 9ft May 19 12% July 16 38 ft Jan lAJan 2% Jun 28 8 4s/4 Jan July 19 ft July 2 2 6 2% Jan 15% Jan 2a 1A July 8 til July 20 1% Jan 25 lft July 12 til July 30 lft Apr 19 2A July 22 July 6 2% July 19 8ft July 30 23/4 July 26 143/e July 28 15ft July 1 July 15 4 July 20 17 5ft Jun 10 1% Apr 22 4 12 ft Jan 9% Mar ft Jan a July16 10 , 1 10% July 8 5% Jan 17% "July 21 8ft July 8 July 12 15 ft Jan 94 ft July 12 4 11 Jan 4 74 102 ft Jan 26% Jan 18 ft July 16 6 31ft July 29 25 July 23 4 4ft Jan July 26 ; 4 40ft Jan 34ft July 13 106 7 4 Apr 28 233/4 Feb 1 33 ft July 16 6ft July 12 22% July 23 34 ft 4 July 6 July 22 22 July 20 28 "5% July 30 Jun ,3ft Mar "4% July 1 4 Mar 23 8ft July 1 23/4 July 26 14% May 25 15% July 4ft Jan A Mar 15 Jan 1 22 3 22 10% July 8 17% July 21 8ft Jun X54 11 July 12 94 ft July 12 106ft Mar 36 19 May 14 18 ft Jan 21 31ft July 29 28% May 27 28 Jun 4 33% May 18 6% Jun 28 Jan 19 6 9 May 25 3% Jan 23 5% July 30 4% Jan 29 5 27 20% Mar 16 2 15ft Mar 32 6% Jan 2% Jan 12 July 21 10% July x54 4 3ft May 26 7 Jun 3 4% Apr 19 24 27 ft 22% May 13 8 4 15 27 ft Corp $3 conv preferred..* Simplicity Pattern Co 1 Simpson's Ltd common * Singer Mfg Company. 20 Singer Mfg Ltd— Am dep rets ord reg shs_£l Smith (Howard) Pap Mills.* Sonotone Corp 1 common Sale 36 Sale 3ft (The) 89 104 ft 1053/4 26 ft 1 Silex Co Sale * 18 2 B 52 Sale 24 Signal Oil & Gas class A__* Class 48 July 53/8 July 2ft July 17 ft July 17 July U July 12 July 30 5% July 2 2ft July 7 13% July 8 12 ft July 30 3ft July 1 A July 6 10 July 21 93/4 July 20 173% July 21 7ft July 30 48 July 1 88 ft July 1 105 July 14 34 ft July 13 17 ft July 22 31ft July 29 22 July 20 2 2 32 ft Feb 5 4 20% Jun 2 10 ft May 20 103/4 Jun 29 60% July 30 May 8 18% Mar July 23 2 133/4 July 29 12 July 15 5 July 2 25 ft July 19 3 July 21 5ft July 16 Mar 25 10 4 22 1 1 12 29 7 13 20 20 "In $._ 17% Jan July 28 99 39 ft July 1 60% Sale 20 ft July 16 1 22 21 12 1 2 1 26 2 3/4 Sale 93/8 July July July July July July July July 5ft 3 :>/; Sale 3 5% Serrick Seton 18 ft 19% Sale 11 Jan 89- 97% July 22 1 4 1% Feb 10 ft Steel Co 10 Corp common.l Oil Co Ltd * Aeronautical Co Consol Petroleum Ryerson & Haynes com St 9ft 9ft 20ft ' IS July 30 34 Jun 21 9ft Mar 12 8 3/a July 29 9% July 29 25 ft Feb 35 ft, Rotary Elec Rowe (The) 73/4 July 20 27 July 30 11 9% 9 • 8ft July 23 11 33 ft July 35 July 30 Sale Sale 29 28% July 23 7ft May 20 9% July 29 9ft July 13 Sale Sale 24% Feb 7 33 Sale 23/4 30 25 8 11 % July 15 Sale Sale 6% Jan July 29 11 July 8 . Sale 9ft July Sale 73A 33 32 43/4 July 23 40ftJun 22 27ft July 19 5ft July 30 8 7 6ft 73/4 4ft Jan 6ft 2% Ryan V 24 ft 1% Ryan 1 27 5ft Sale Russeks Fifth Ave Apr 163A July 13 23 3/s -5Z/Z lft Royalite Jan Sale 4% 1% vtc 39 14 23 ft 3% 23 * Richmond Radiator com—1 Rico Argentine Mining__50c Rio Grande Valley Gas— Inc— (Texas Corp) 39 26 19 9 Feb 9 July 30 *103 4 6 21% Jan 16 ft 37 ft 23% Stix 9% Apr 983/4 May 28 31ft Jan 8% Rice 1 July 30 16 3/4 July 13 40 ft July 16 Inc—1 Remington Arms Co Jan 8 25 ft 3ft Raymond Concrete Pile Reading Tube Corp Preferred 7 4 10ft Jan 363/4 July Y 4% July 30 1% Jan Sale Sale Pyle-National Co common__5 Manufacturing 10 Quebec Power Co * Pyrene 16 ft July 15 14% Feb 102 ft July 26 39 lift July 15 v lft May 14 100 ft July 15% 38 V2 Sale Apr 2% Mar 23 101ft 102 ft Sale 31ft 93/8 July July 20 9 Sale 9% Sale 8 of Puget Sound Pulp & Tirnb.* Reda 12 Sale 99ft 100ft * Colorado— preferred—.lOO Gas Co Providence 4ft % of Nev 11 17 3% May 12 7 May 27 Jan 36 9ft Corp 28 4 25 ft Jun 23/4 July 15 41ft Producers Jan 3% Jan 213/4 Jan 443/4 July 13 July Jun 8 9 2% May 13 108 110 110 ft July 19 15 2 4 8 8 Jan 26 11 Jan * Prentice-Hall Inc com__2.50 Pressed Metals of Amer 1 Preston East Dome Mines—1 6% 17 4% Mar 15 May 10 6ft Mar July 16 May 12 6% Mar 31 : 18 ft July 22 243/4 July 27 Simmons-Boardman Publish 200 4 111ft Apr 40% Jan 100 13~i00 29 1% Jan Rolls-Royce 210 25 2 2 4% Jun 72 4 65 ft Jan July 6 July 30 9 7 July 1 23/4 July 15 6ft July 8 40 July 2 Sale 6 3/a 43 ft 40 47 ft July 30 7 May 20 3 ft July 24 25 ft 3Vs Sale 6ft 6 23 5ft Jun 72 ft July 15 20 2"% July 19 3ft 3 24 ft Sale 3ft Sale 7 •3ft :/ 8 14% Apr 3% Jan 3ft July 20 2% July ' 3 24 39 37 36 ft Sale Sale 5ft Jan 4 14% Feb 2ft July 19 1 70 July 1 18 ft July 22 6% July 14 Sale 6% Sale 21 3 16 8ft Mar 18 11 3ft Jan 8 1 US July Sale Sale 70 ft Sale 66 ft 2A 2% • Sale 19 ft Sale July 4 Jun 55 — _ 1% Sale 2 * -100 22 ft 9 60 6 July MB lft Y 4 July 17 35% May 13 6ft July 30 20 ft Sale 21 Sale 5ft July 22 33/4 July 20 Sale 33/4 17 8% Feb 29 5ft Jan July 16 July 15 72 5 Jun 12% Jan 8 4V4 July 14 16 ft July 29 ■ 5ft July 1 July 27 July 6 19 Mar 19 203/4 Mar 22 5% Feb 38 ft Sale 4 Jan 21 26 ft Feb Sale 46% 4ft 4% 5 $6 July 29 July 2 7% July 2 5ft July 9 6 3/4 14ft July 4 26 July 19 60 (J 13ft Jan 18 ft July 19 55 13 ft July 13 Sale Pitts.Metallurgical Co 2.50 Pittsburgh Railways Co—* Pleasant Valley Wine Co—1 Pneumatic Scale Corp 10 Polaris Mining Co 25c Powdrell & Alexander—2.50 7 8 3% Mar 13ft Jan Sale Sale Piper Aircraft Corp com—1 Pitts & Lake Erie RR 50 Jan 53 Sale 38 ft 1 2% Mar 8 3ft July 27 63/8 Apr 5ft 14 3ft 14 24 13 5ft Sale 1 Feb Jun 2 Sale 6% 7 26 ft Jan 1% Jan 60 July 19 July 23 6 23 4ft Jan 7'/a Sale 63 ft 73 55 56 . Sale 3 15 53/8 6 5% Pep Boys 303A July 20 Jan July 2 6% July 30 5ft July 19 48 56 55 30 26 Sale Sale 6% Sale 6 23 21 1 4% : 203/4 Feb 26 ft Jan 4 105 ft Mar 1 July 19 4ft July 9 18 ft July 19 Sale Sale 2 101ft Jun 5ft July 43/4 July 14 5 4ft 4 12% Mar 19 18 1% July 21 3ft July 27 1 1 "56 173/4 13 July 20 30 3/4 71 60 Apr 2ft Feb 7 104% July 30 223/4 July 1 303/4 July 20 July 13 ft 10s 7ft Jun Jufy 4% 5ft Ltd 8ft July lft 13% 5% shares 2ft July 27 2 12% Corp July 7 73ft July 23 102 July 6 22 ft July 1 2 Sale 4ft 106 ft Mar 1% May 11 Sale 13 ft 105 4 104 71ft Sale 62 55 56 ; 6 Jan 6 1% Sale 11 97 ft Jan 106 3/s July 20 3ft 38% 24,600 19,600 12,100 33,800 1,180 67 105% May 27 98% Jan 2 July 21 104 32 ft % Sale Prices . 1 105 ft July 61ft Sale 53 (The) common—1 Pepperell Mfg Co (Mass)—20 ; Perfect, Circle Corp 2.50 Phillips Packing Co * Phillips Screw Company__10c Pierce Governor Co com—1 Pinchin Johnson & Co Ltd 5,300 i. 5,250 $43,300 30,300 7,400 24,900 25 common—1 Pennroad 875 16,900 23 ft 303/4 Sale 5ft sale 4% Sale 104% Sale 2 Sale fPenn Water & Power....-.* 5,600 16,900 12,700 55,900 1,300 7ft lft Sale lft 2 1st preferred Pratt & Lambert 350 Sale 223/4 2.50 Co Pioneer Gold Mines 2,200 2,300 Sale 101ft 102 __1 Corp Ltd Traffic Public 1,600 2ft 7% 23 22 ft 2ft 14 ft 93,100 17,700 79,700 825 Sale Sale 2 ft, 101% 103% * Plymouth Mills.* Co Patican 8,100 13,300 174,800 449,400 L950 4,300 89,200 158,000 10,900 1,600 8,300 8V4 Pantepec Oil (C A) Am shs_ Paramount Motors Corp...1 Park Chemical Company—1 Parker Pen Co class A 2 Class B 2 40 7,710 5,700 2,300 Sale 105% 68 3/4 American 11,500 2ft 105ft 105 65 126,500 92,400 39,970 $7,800 34,943 5,900 2,600 82,000 45,100 4,540 337300 Sale 72% 6,400 • July 105 ft July July 29 102 66 Patchogue 250,700 54,800 41,350 11,850 15,900 1,400 30,950 10,200 10,200 1,000 6,900 ; ; 45,500 34,400 3,300 26,400 3,600 104 Page-Hersey Tubes Ltd * Pancoastal Petroleum vtc Pan-Israel Oil Co vtc lc Parkersburg-Aetna A Sale 104 ft 1043ft 30 ft 2,590 -79,800 20 1043/4 Sale 293/4 $45,400 800 Sale 26 ft 151,800 4,900 1043/4 102 ft 26 8,200 45,200 3,100 9,000 10,600 Sale * 1,267 , 600 Prices 104 ft pfd-100 preferred 1st $1.30 Frftoet Prices 97 ft Airlines__l Pacific Petroleums Ltd 1 Pacific Pwr & Lt 5% Sale Sale 96 ft Northern Pacific Public Serv com Sale Highest Lowest ^ 99 Lighting $4.50 pfd—• div cum pfd * $4.75 div preferred • Pacific Highest Lowest Ask Bid Ask Bid Ask Bid P„ $4.40 626,800 103,000 758,800 83,100 42,100 Opening or SINCE JAN. 1 RANGE IN JULY- July 30 Closing or July 1 Opening or Pacific 200 111.7900 1954 STOCKS Shares 1,000 -PRICES Price Jan. 4, Exchange " Jan. 1 July 4 EXCHANGE AMERICAN STOCK 34 223/s July 23 35% Jan 26 4ft May 18 24 Jun 3 5% Feb 4 Aggregate Sales in American Since Jan. 1 Shares Shares 1,000 18,000 44,800 137,300 3,600 19,900 -PRICES IN JULY- Price Jan. 4, Opening or STOCKS Manufacturing Co South Coast Corp com Bid Ask Highest Sale Sale Prices Prices 8% 83/4 7% 7% 29 % Sale 27% 27% 293/4 Sale 46 48 50 53 50 51% 50 5% 6 1 JAN. Lowest Sale Ask 8% 9 SINCE Highest Sale 8% July 27 7% July 21 27% July 2 83/4 7% 7% 1 1 12 % South Penn Oil Co Bid Ask Bid Par Soss RANGE Lowest July 30 Closing or July 1 Opening or 1954 Stock Exchange July 35 STOCK EXCHANGE AMERICAN August, 1954 Sale Prices 9 July 8 8% July 13 29 % July 30 51% July 12 28% July 1 Prices 7% Jan 15 5% Jan 26% Jun 11 10 24 32% Mar 9% Jun 24 Jun 18 5 Southern Calif Edison— 340 1,700 1,600 3,900 4,100 2,760 14,900 10,300 44,400 35,300 100 5,000 500 9,200 18,800 3,100 1,100 600 8,100 1,050 15,100 19,400 4,700 21,900 4,050 35,000 2,800 4,200 20,300 2,100 8,100 1,900 ; „ 2,000 1,550 3,500 1,100 1,400 6,800 925 20,100 5,200 119,800 6,850 42,600 217,200 50,300 239,300 27,950 194,600 11,100 37,400 103,200 25,600 94,800 7,700 22,600 6,000 18,400 8,000 77,200 50,100 5,725 5% original preferred—25 4.88% cum preferred—25 4.56% conv 4.48% 4.32% conv 27% Sale Sale 27% 27% 35 % 36% 40% Sale 403/4 42. 32% Sale 37% 38 373/4 38% 25% Sale 26% Sale 2 6 3/4 Sale 24% 25 25 cum preferred 25 4.08% preferred 25 Southern Pipe Line 1 Southland Royalty Co 5 Spencer Shoe Corp—. 1 Stahl-Meyer Inc common._» Standard Dredging Corp—1 $1.60 conv preferred 20 Standard Forgings Corp—1 pref preference 25% July 21 27% July 9 40% July 1 37% July 2 28 25 5% Sale 4% 5% 5% 2% 3% 4 3% 53/a 52 • 47 52 5% 49 48 26% July 1 25 % July 30 5% July 8 July 12 38% July 19 26 3/4 July 28 25 % July 30 5% July 8 Sale 5% 5% Sale Sale 53/a Sate 5 4% 4% 4% 4 3% 4"% Sale 19% 19 25% 25% 5% 41% 22 % Sale 4% Sale Sale 4% •Y 22 22% 21% 13 Sale 12 12% 123/a 1 1% Sale //■': 1% 1% 1% Sale Standard Oil (Ky) 10 Standard Packaging Corp—1 Convertible preferred 10 Standard Pwr & Lt com—1 Class B common * 42% Sale 50 Sale 51 % Sale 49 16% Sale 23% Sale 23% Sale 223/4 25 Sale 293/4 Sale 29% 293/4 standard Industries Inc 12 13% Sale 143/4 Sale 15% Sate 13 13% 143/8 Sale 15 15% 8% 103/4 Sale 10% 11 4% Sale 6% Sale 7% 4% v 4% 5% 53/a Standard Products Co 8% Standard-Thomson 1 Corp—1 Standard Tube class B 1 Starrett 1 (The) Corp Steel Co of Canada ord 3% 31 * > Steel Parts Corp 5 Stein (A) & Co common * Sterling Aluminum Prod—5 Stetson (John B) 5 Sale l3/8 5% 5 37% 38% 36% 33/4 Sale 3% 17% 18 17 % 173/4 17 Sale 13% Sale 13% Sale 9% Sale 9% 9% 9% 9% 12% 9% 1% 20% 2 Sale 2% 2% Sale 22 Sale 2% Sale 1% Sale 2% 24 23 21% ' 10,900 290,700 150 2,650 7,800 25,800 7,600 40,000 1,400 5,400 1,400 9,300 6,900 23,600 75,700 1,800 153,500 50 15,300 9,800 8,600 $6,500 50,400 15,300 46,100 98,700 16,400 558,200 1,050 61,900 168,700 58,000 1,600 11,700 1,200 2,800 8,100 96,200 9,500 18,700 200 4,800 1,300 5,500 39,800 68,000 5,750 117,700 209,100 50,800 1,868,500 28,400 150 550 400 300 8,400 122,700 22,500 2,700 1,175 9,950 15% 5 Sale Sale 30% Sale 36% 21 25 73A 17% 2% 51% 6% July 17% 2 2 Sale Sale 5 5 July 1 22% July 2 13% July 30 15% 35% :V 3 July 1 5% July 26 4% July 6 14% July 10% July /v. 3% 31% July 19 July 6 July 12 July 15 July 13 July 16 July 21 July 21 July 8 29% July 19 xl4% July 6 14% * com— Sale i 2% 1 10c 1 Sterling Breweries Inc. Sterling Engine Co Sterling Inc 5 ,Y 41 18 Sale 17 34 35 30 203/4 Sate 18 3/a July July July July July July July July July July July July July 11% ,5% 26 39 13 4 15 17% 12 133/4 2 9% 2 17 3 22 3/4 10 Sale 173/a 30 31 29 & Co Inc * Sun Ray Drug Co com—25c Sunrise Supermarkets Corp_l Superior Portland Cement—* Superior Tool & Die Co 1 Swan-Finch Oil Corp 15 18% 18% 18% 9% 10% 15 15% 183/4 Sale 15 July 9 Talon Inc class A common_5 Class B common 5 Tampa Electric Co—_ * Technicolor Inc common—1 Texas P & L $4.56 pfd _* Thew Shovel Co com 5 Thiokol Chemical Corp 1 Thor Corporation com 20 Thorofare Markets Inc—25c Tilo Roofing Inc 1 Tishman Realty & Constr—1 Tobacco & Allied Stocks 5 11% Sale 11 11% 10% Sale 10 11 12 103/4 10% 9% Sate 9% 53% 53% 61% Sale 60% 61% 60% 30 28 29 12% Sale 12 107% 109% 22% Sale 108 July July July July July July July July July July July July Stinnes (Hugo) Corp Stop & Shop Inc Stroock _5 1 (S) 4%: Sale 9% Sale Sale 303/4 Sale 5% 5% Sale 5 5 14'/a 101 12 Sale 12% Sale July 11% July 243/4 25% 303/4 Sale 25 33/4 Sale 33/4 3% 3% 3 Sale 12% 105% 106 Sale 109 21% sale 20% Sale Sale 12% Sale 13% Sate 12 Sale 14% Sale 143/4 Sale 13 21 22 Sale 313/4 313/4 7% 9 Sale 30 8% 8% Sale 7% 213/4 22% 22% Sale 213/4 42% 363/4 Sale 37% 39 34% 6% 5% 5% 3% Sale 33/4 19% 41% 6% i 303/4 July 20% 9% 7 5% 13% 3% July 16 14% 18% 18% 33 21% 4 19 July 12 July 30 July 9 July 8 July 20 July 20 July 22 July 30 July 30 July 9 July 23 July 15 July 6 July 2 July 8 July 30 July 30 July 23 July 21 July 15 July 21 July 29 July 26 July 30 July 23 July 28 11% July 16 10% July 6 61% July 6 13% July 21 8 108 21 July 21 223/4 July 30 13% July 23 1 13 19 3,400 2,600 9,300 825 12,300 29,700 5,200 230,200 18,500 6,200 18% Sale 23 Sale 26% Sale Trunz Inc * 17 18% 18% 19 18% 19% Ulen Realization Corp 10c Unexcelled Chemical Corp—5 Union Gas of Canada * Union Investment Co -4 2 120 420 147,200 13,700 8,925 325 ! 100 1,500 30 700 800 4,700 800 2,400 31,300 170,100 12,050 1,940 1 4,200 62,900 11,300 775 20,800 13,700 1,250 12,500 5,800 15,100 1,300 50 650 10,000 24,900 883,000 51,900 7,900 213,600 76,700 12,075 88,000 17,100 87,500 18,800 1,550 10,300 * 63,100 8,900 88,700 1,290 12,600 248,500 40,500 67,400 26,900 6,600 26,600 46,600 70 480 51,200 5,400 84,500 25,875 68,600 299,300 11,600 24,350 1,684,100 9,000 110 1,500 19,100 5,600 32,800 5,500 700 6,200 6,200 159,200 1,000 3,050 234,800 740 6,560 2,800 14,900 1,310 Sale Sale 53 Sale 1% 2 3% 99% Sale 99% Sale 101% Sate Sale 23/s Sale 2% Sale 2 United Aircraft Prod United Elastic Corp— United Milk Prod com Sale 13/4 Sale 1% 3% 3% Sale 3% Sale 3 6% Sale 8 Sale 6% 2% 3% 2% Sale 343/4 Sale 8% 23/4 4% 2% 2% Sale 4% Sale Sale 40 43% Sale 9% 8% 8% 8% Sale 96% Sale 98% 98% 753/4 Sale 81% 82% 82% 84V4 5% Sale Sale 63/4 Sale 34% Sale 7% 8% 94 Molasses Co 50c 20 * 9 4% • 1 U S & Internat Sec com ♦ $5 1st pfd with warr ♦ U S Radiator common 1 U S Rubber Reclaiming Co_l United Stores Corp com—50c Universal Consol Oil Co—10 Universal Insurance 10 Universal Products Co 10 Utah Idaho Sugar Co 5 Valspar Corp common 1 $4 conv preferred 5 Vanadium Alloys Steel Co„* Venezuelan Petroleum 1 Venezuela Syndicate Inc_20c Vinco Corporation 1 Va Iron Coal & Coke -10 Vogt Manufacturing Corp__* Waco Aircraft Co * Wagner Baking vtc ext -* 7% preferred 100 Waitt & Bond Inc com 1 $2 cum preferred 30 Wallace & Tiernan Inc 1 Waltham Watch Co com—1 Ward Bak Co warrants Wasatch Corp 40c Webb & Knapp Inc 10c $6 series preference * Wentworth Mfg Co 1.25 4% 33 34 7% Sale 7% 7% 4tt 3-/4 43% 38 14% Sale 9% Sale 10 Sale 39% Sale 6% Sale 230 A Sale 9% 2% 18% Sale 20% Sale 18% 713/4 72% 75% 80 72 59% Sale 603/4 Sale 58% 5% 1% 6% 8% Sate 9 Sale 8% Sale 88 98% Sate 101 101 % 98% Sale 5% Sate 6 Sale 5% 1% 1% 1% 1% 1% 23/4 Sate 23/4 2% 2% 2 Y % Sale 57 Sale 56 22% 23% 28 29% 24 % Sale Sale 26% 2% 27% 2% : 3 6 Sale 5% 57 Sate Sate 61 5 25 25 Jan 4 13 Jan 15 13% Feb 8 4% 4% 2% 29% 2% 16% 5 Feb 2f 9% Jan 26 2% July 27 July 16 7% July 2 July July July July July July July July July July July July July July July July 4% July 16 233 9 July 30 % July 12 4% July 6 13 8 46 July 16 39% July 6 10% July 16 3% July 19 9 23 12 Feb 94 62% July 21 9 102 6% 1% 3% 633/4 29% July July July July July July July July July 6 27 21 16 20 14 28 6 28 2 2% Jan 15 2% Feb 8 5% Jun 4 Jan 75% Jan 5 4% Jan 121 3% July 36% Jan 39 % Jan 12 6% Jan 88 Jan it Jan 6 Jun 29 23% Jan 13 56 22% Mar 5 2% Jan 4 5% July July 1 6% July 14 5 90 6 74 Jan 26% Sale 2 243/4 Mar Sale 24% Sale 23 s/8 3% 3% 3% Sate 33/8 Sale 4% Sale 4% Sale 5% Sale 27 3/8 22% 23% 3% 4% 28% 14% 143/s 3% 4% 4% 5% 6 5% 109% 5% Sale a/4 11% Sate 2% 12% 16 Sale 19% 20 Sale 27 Sale 263/4 Sale 24 1% 1 Sale 8 83/4 7% 9 .% 163 3% Sale Sale 4% 108 1% 110 107 109% Sale 27% July 7 14 July 26 1% July 1 July l 26% July 20 1% July 14 16 1% Sate 1% 7% 143/a 7% 73/4 15% Sale 1% Sale 1% Sale 1 152% 153% 151 3% 153% Sale 102 102% 3% 33/4 102% 1033/4 4% 5% 106 73/8 151 14% July 9 3% July 10 5% July 13 13% Sale 31 7% July 14 12% July 9 July July 1 7 3% July 16 102 JUly 7 1093/4 f July July July July July July 14 23 28 28 9 2% 12 21% July 12 27% July 12 2 July 28 7% July 22 16% July 20 l%July 2 153% July 2 33/4 July 23 103 July 14 5 4 4% Apr 29 4 1% Mar 23 3/4 July 3% 8 12 90 6% July 21 Apr 9 Apr 8 A Mar 24 6% Mar 16 5 Jan May 10 24% 12% 2% 5% 105 Feb 2o 4 8 Jan 5 Jun 17 Jan 12 Jan 4 Jan 11 Jun i 9 May 17 18 Jan 22 12% Jan 7 21 Jan 26 1 Apr 14 7% 7% % 150 % July 14 Feb 26 Jan 14 Jun 23 3% Jun 22 101 Jun 1 4 12 236 4 36% Jan Feb 8% Jan 6 A Jun 26 l 6% July 30 36 13 5 88 9 98% Mar 5 82% Jun 11 4 22 25% July 19 44% July 16 8% Jan 5 4 Jan 89 3% July 4% July July 30 26% July 19 19% Feb 25 3% Jan 25 33% Jan 8 8% Feb 23 233/4 90 July 6 253/4 July 29 253/8 July 27 3% July 20 26 8 5 86 133/4 2% Jan 3% May 14 12 23% 73/4 July 16 2% May 21 18% Jan Sale 2% 4% Mar 12 102 16% Jan 62 July 29 8 Mar 12 1 July 29 57% Jan 27 4 20% July 30 23/4 Sale 6 2 Jan 19< 44% Feb 4 4 Jan 9% Mar 19 22% Jun 24 28 Jan 4 4 24 15% May 24 16% May 2T 32% May 11 9 75 31®/, 2% 24 5A Mar 15 8% Apr Jun 14% Jan 5 110 Mar 16 11 July 44% Jan July 28 13% Feb 62 26 34% July 7 14% Feb 8 19% Apr 12 2% July 7% 19 11 July 30 9% July 28 52% Feb 10 11% Jun 11 74 12% 14% Jun 10 106 5 303/4 July 30 4% Jun 10 3 27 2 29% July 27% July 29% 14% 6 9% Jan 30 14 July 15 21% July 21 6% Feb 15 25 2% Mar 5 33 4 $20% Feb 25 Feb 22% July 23 20% Apr 12 28 4% Jan *9% Jan Jun 9% Apr 2% Jan 3% Jan 17% Mar 23 9% July 12 2% Jan 13 16% May 12 31 29 4 15% Mar 16 7 Jan 24 July 23 18 1% July 14 2% Apr 28 20% Jan 5 72 Sale 5% Jun 39 123/4 July 12 9% Jan 4 23 25 25 28 Jan 16 7% July 30 5% Mar 29 Mar 24 Jan 3 11% Jun 4 Jan 5 July 9 30% July 8 15% July 20 15% July 20 15 Jan 4 29 6% 14% Mar 11 , 4 Feb 8 29% 6% 16% Jan 1 3% July 14 27 Sale 2% May 56% Jun 2^ July 56 2% 7 1% Jan 19 l3/4 July 21 2% Mar 16 62% V\ 3 41% Jan 23 4% 3 16 80% Apr 6% Apr Sale ; July 16 2% July 1 May 17 1% Feb 6 102 July 39% Sale 5% May 14 23 11% Feb 34 7 45% Sale 7 19 38% 65 5 Jan Sale 3 1 3% Jan 18% Jan 94 Sale 17% 5% Feb 98% July 22 813/4 July 14 6% July 29 383A 64 22 11 6% Mar 16 54 18 1 July 29 533/4 July 30 3% July 6 5% July 31% July 44% 4 5% Jan July 29 96% July 81% July Sale . 16 14 43/4 July 6 44% July 16 8% July 8 Sale 4% Jun 4% Jan 3% Jan 2% July 27 4 July 19 July l 8% July 8 37 5 4 Jan 6 4% July 16 5 Sale % 25% Mar 12 41% Jan Jan July 29 July 2 July l July 1 July l July 19 July 21 July 2 July 1 40 36% 4% 233 % Co— 100 4tt 235 8 7 July 27 29 11 18% Jan 39 Jun 38% July 19 27% May 25 5% Jan July 1 18% July 21 3Sft 4^ 2 X41 5 21 9 23 % X $4 conv preferred U S Foil class B 323/4 6% 224 220 United Specialities com 1 U S Air Conditioning 10c U S Finishing Company—1 preferred 6 25% Jan 24% Feb July 30 26% July 19 19 July 20 Ltd— Amer dep rets ord reg-— United N J Rly & Canal-100 United Profit Shar com—25c 10% preferred 10 United Shoe Mach com 25 Preferred 25 4.40% 2 Sale 2% 4 Union Stk Yds of Omaha.lOO IS 61 Sale Sale 94 * series A West Texas Utilities 770 1% % Sale 4% Oil Co of Calif— $3.75 pfd United * ItVr 44% 6 6% Am dep rets def reg 5s Todd shipyards Corp 20 Toklan Royalty Corp 70c Toledo Edison 4Vi% pfd_100 Tonopah Mining of Nev 1 Trans Empire Oils Ltd—1.25 Trans-Lux Corp 1 Tri-Continental Corp warr__ True Temper Corp 20 Union 40,000 2,350 1 6 51% July 12 283/s Feb 9 26"% May 5 34% Jan 13 32% Jan 5 1 9% July 28 22% July 14 Tobacco Secur Trust Co— Am dep rets ord reg shs_£l 6 93^ Mar 24 103/4 May 10 6 20 Jan 6 15% July 313/4 July 12 46 46 July 16 40% May 6 4 14% Jan , 4% Feb 5 20% July 30 75 July 29 62% July 6 9% May 26 102 July 7% Feb 2% Jan 3% July 67% Apr 33 May 31% July 21 5 6 14 21 6 28 3 Feb 4 7 Feb 3 90 July 6 25% July 29 32% Jan 2i 4% Jan 28 6% July 21 31 July 14 15 Mar 16 4% 7% 110 2% 21% 27% July 28 Jan 5 2 Jan 14 July July July July 12 12 12 28 9% Jan 16% May 1% Apr 165% Jan 4% Jan 103 29 24 15 26 18 July 14 STOCK EXCHANGE AMERICAN 36 American Aggregate Sales Since In Jan. 1 July Shares 27,800 155,100 Opening or • Maryland Ry— 7% 1st preferred 100 West Tablet & Stationary™ * Westmoreland Coal Co 20 Westmoreland Inc 10 4y4 Sale 4% Western Leaseholds Ltd Bid Ask Bid A*k Bid Par July 30 Closing or July 1 Opening or 1954 STOCKS Shares -PRICES Price Jan. 4, Stock Exchange 20 250 200 2,450 14,525 4,400 1,500 92,300 27,600 2,400 1,600 2,025 250 200 16,500 4,300 300 1,300 3,100 50,900 22,600 9,400 2,350 11,750 5.400 800 887,200 13,500 50 430 450 4,150 2,000 7,900 14,700 96,800 26,400 100 35,800 214,200 '(R C) Petroleums Wilrich Wilson 5% 4,975 400 & Co——* Inc__—__1 Ltd 1 Brothers common—1 Williams 2 32% Apr 8% Apr 20 23 17% 18 17% Sale 17% July 30 17% July 16 27 29 27% 30 25% Apr 26% Sale 27% July 14 23% July 12 27% July 19 24 26% July 30 17% Jan 7% 8y4 21 Vi 22% Sale 8 3% 3 5 4% 5 11% Sale 12 3 Sale f.4% Sale 3% 4% 8y8 8 ' > Sale 11 8 21% July 20 July July 3 16 5 8 11% July 13 7% July 1 123/4 July 7% Sale 11 Vi 11% 12% 13% V'i; 11 Sale % Sale % Sale & July 22 A July 2% 2% 2% Sale 2% 2% 2% July 10% ny4 11% 11% Sale 2% July 1 11% July 12 6% 6 6% 105 106% 108 104 14% 7 Sale 12 106 106% July July 12 107 July 17% July 7 17 Sale 12% July 13 38 13% 12% Sale Woodley Petroleum Corp—8 Woolworth (P W) Ltd— Amer dep receipts 5s 32 Vi 33 39 y4 Sale 38% 10% 10% 10% £1 * 3% Sale 3% 1% Sale 111 101% 102% 104% Sale 104% 132 150 : 6% preference Wright-Hargreave Ltd 111 4 3% Mar 22 5% Mar 15 11% July 1 7% July 23 11 13% Apr A July 22 15 }| Jan 6 11 2% Jan 27 10% Jan 6 12% Feb 19 5 15% Jan 107% Mar 10 6 1023/4 Feb 1 July 26 17% May 25 Apr 32% Jan 20 13% Jan 6 14 45% Apr 1 15 11 11 20 l!l July 2 HI July 30 1H J*n 4 Sale 103% July 26 1043/4 July 13 101% Jan 4 May 11 3% Apr 20 2 3% Apr Sale 3% 4 11 27 10% 9% 21% Jan 8% Jan 38Vi 9% 1 8% July 12 3 6 2% Jan 40% July 13 13 8 28 10% Jan 9 17% 13 5 Jun 26% Jun Jan 5 7 6 July 16% Jan 28 2 7 3 July 20 4% July 16 8% Jan 5 July 26 17% 17 15% July 20 19 Feb 20 2 20 2 1 23 27 1 13 2 11% Jan May 7 8Vi July 12 19 July July 3 July 4% July 10% July 6% July 22 20% 22 3% 8 21 8% 8% 8% 20% July 16 35% Jun Mar 22 Sale 102 Mach Corp—1 Woodall Industries Inc 2 July 9% July 15 20 19 10 Wood Newspr 9% 33 y4 Mar 22 6 188 Jan 25 Vi pfd 100 Wisconsin P&L 4%% Sale Sale 175 16 25 preferred 35 10% Sale Prices 3% July 27 7 July 16 34% July 21 10% July 28 18 Vi Stores Willson Products 34 1 4% July 188 July 16 24 Vi Inc—1 5% % conv preferred—25 Whitman (Wm) & Co 1 Wichita River Oil Corp 1 Wickes (The) Corp 5 Auto 35 Highest Prices 18 Vi Weyenberg Shoe Mfg Co—1 Whirlpool Corp 5 White's ii % 11 186 33 Sale 33% ■ 700 83,400 169 Prieea 188 187 182 Sale Sale 3% July 27 Sale 4 Sale Sale 178 SINCE JAN. 1 Lowest Highest Prieea Ask Western 173 RANGE IN JULYLowest 15 Jan BONDS $ $ 104,000 ... 659,000 13,000 53,000 439,000 226,000 Appalach'n El Pwr 3%s_1970 Bethlehem Steel 6s—.—1998 Boston Edison 2%s 1970 925,000 3%s ser rev Sale 88% 89% 89% 64 65% 57% 58 y4 94 95% 99% July 1978 '47 ; 91% 92 1st 275,000 A Sale 65% 66% 64 Sale 573/4 Sale 53,000 283,000 9,000 mtge 4s 5,000 71,000 28,000 106,000 6~000 17,000 64,000 28,000 3,000 12,000 16,000 2,000 295,000 1,666,000 8,000 t,000 ,000 4,000 60,000 353,000 ijooo 119,000 60,000 19,000 i,000 ,000 943/4 Sale Vis 5s mod)_1970 AHamburg Electric 7s—1935 AHamburg El & Under¬ ground & St Rys 6%s_1938 Isarco Hydro-Elec Co— A7s with '40 coupon_1952 A 7s ex 1947 coupon__1952 Italian Power Realization— ATrust 6Vis liq tr ctfs ALeonard Tietz 71/2S 1946 (stmp A ser 4S..1963 New Engl Pwr 3%s A___1961 ANippon El Pow 6Vis__1953 6%s extended 1963 Ohio Power 3Vis 1968 1st mortgage 3s 1971 Penn Water & Pwr 3Vis_1964 3 Vis 1970 Valley RR A6Vis A6Vis 160,000 7,000 29,000 27,000 8,000 Pub 40,000 201,000 12,000 25,000 cou'n_1960 '40 90 S, I95 25 25 93% 96/ 96% 50 150 V 93 93 30 82 102% 103 142 % 85% 102% July 19 48 55 Sale K July 30 111 88"% July July 98% Jan 6 41% Jun 2 July 20 July 30 1 131% July Sale Sale 103% 104% 157 152% 153 92 81% Jan 95 Sapphire Petroleums 5s_1962 Southern Cal Edison 3s_1965 66% Sale 101 4 Mar 30 4 145 Mar 26 102 Jan 26 153 July 26 July 26 150 Mar 18 104% May 27 156 Apr 26 27 85% Jan 14 91% Apr Jan 7 105% Feb 9 Jan 5 102% Mar 4 2 6 9 1013/4 July 30 99 103% 104% July 103 % July 101% Mar 103% July 14 July 14 8 103% Mar 31 102% Jun 102 104 99% Jan 7 95 — 93% Feb 26 ''' 2 Mar 25 / Mar 12 1033/8 July 104 94% Jun 29 92 101 17 93% Feb 26 25 1 135 July 1 155 July 2 84 July 28 133% July 15 156 Sale 134 137 122% July Sale 154 156 154 86 86 133 155 July 28 July 2 Sale July 137 85 2 83 86 July 29 133% July 15 89 85 July 13 102% July 1 July 130% Jun May 15 5 86 136% Apr 135 29 2 July 29 9 Mar 19 '.July 66% Jan 6 103 July 27 4 91 Jun 103% Mar Jan 4 99% Jan 13 103 98 Sale 103 Sale Jun 155 100 84 89 Mar 24 156 May 28 148% Jan 120 94 135 11 10 Jun 25 116 1533/4 Jun 122% 99 87 122 143 Sale 102% Sale 26 - 4 Sale 95 Jan 50 142% May 17 103% 122% 91 14 89% Jan 92 88 132% 137 Hsg Corp 6Vis—1958 Wat Pow 3s_1981 28 103% Jun 128% Jun 1013/4 83 4 Jun Apr 103 % 29 913/4 Jun 122 July 30 103V4 July 13 81 Vi 104 154 1 July 30 134 8 91 104% 122 ARuhr May 28 93 92% July 12 6 July 28 103% July 13 25'/ v — Gas Jan 22 102% Mar 101 28 4 Jun 30 1973 series B 97 y4 99% 102 103 102% 104 1973 series A 2%s series C 95 98 100 101% 100% 101% 94 97 98 99% 101% 103 993/4 97 Feb 8 100% Mar 10 1013/4 1023/4 101 Feb 15 104% 106 104% 106 105 107 105 2 105% July 2 103 3/4 May 10 102% Apr 19 107% Mar 15 100 Ve 101% 104 % 106 103 1033/4 102% July 22 104% July 8 101 s/4 Jan 6 104% July 99% July 22 99% July 22 97% Jan 8 100 % May 12 Jan 7 103% Apr 88 July/8 90 July 19 July 8 95 July 14 95 July 14 1976 —• 1976 1978 3Vis—1970 series D 3%s series E _ Calif Gas Counties of California 3s 41,000 48 July 23 May 14 135 91% 90 148% ARuhr Harb 103 July 20 111 Sale 134 93 102 4 106% Apr 96% Apr ll 86 141% Mar 23 90 103% 104% 6s A—.1953 Corp July 29 1033/8 104 102 — 9-3% Jan July 30 90 100% 1013/4 101% 102% 100% Mar 110 90 99% 91 95 July 30 July 23 150 87% 99 86 103 * — 102% 103 97% 95 145 90 Vi Sale 17 «3% Mar 22 25 91 131% 133% 89 y2 8 30 67% Feb 95 141% Gas 6s__1998 El & __ 89% 94% Jan 103% Jun Sale 111 /25///I,.;: Sale July 15 97 Vi 150 110 9 17 63 104% July 14 Sale 45% __ 105 30 3 Vis July 28 92 ;/ 102% 104 48 Jun 54% Jun 573/4 July 30 130 123 1043/4 45% 52 registered 1998 Reading Tube Corp 6s__1971 South July 29 July 22 2 6s 3s 85% May 28 6 Apr 12 101% Mar 18 — 89% 99% 130 103 98% 100 — 95 97 U 88 121 147 Southern 1,000 — — 91 ex-1947 coupon—.I960 Electric 6s—1954 Serv 3 Vis July 28 943/4 July 27 104% July 12 104% 105% 30 APrussian Safe 573~000 41,000 235,000 1,413,000 27,000 4,000 11,000 34,000 49,000 98% 100 103% 105 103% 105 Hydro-Elec Co— with 553/4 Smelting 1941 & Min A7s Midland 1,000 59~000 1961 stamped Flying Tiger Line 6%s—1967 AGesfuerel 6s debs 1953 Green Mount'n Pwr 33/4S_1963 Guantanamo & Western— 4s 5 66 55% July ./ 65 Fuel— & Gas 1965 5s_1956 Ercole Marelli Elec Mfg Co— A6Vis with '40 cou'n_1953 A6%s ex 1947 coupon_1953 Finland Res Mtge Bank— 3 Piedmont 21,000 17,000 1,000 20,000 1,000 A—1993 B.1993 Elmira Wtr Lt & RR Mansfield 10,000 59,000 72,000 1,000 1,000 ser 1st mtge 4s ser Eastern 5,000 150 Jan 92 Lackawanna of N J Div— 362,000 88,000 5 97 Lack & West RR Delaware 95,000 105% May Jan Juiy~22 100% 6 90% July 12 90% 5 132 158 1003/4 100 99% 100 Authority— Transit Chicago 150/ 97 y4 98% 101 98 102 103 July 13 July July 8 2 8 Gas 1971 993/4 101 963/4 100 1970 100% 102 99% 100% Southwestern Gas & 24,000 9,000 3 Vis A Electric ,45,000 Spalding (AG) & Bros 5s 1989 90 102% 103% . J 88 88 90 94 93 102 102% 103% 92 94 99 96% 88 Starrett Corp— 1966 Industries— 2d stamped 4s—1946 Collateral trust 5s 28,000 1,000 Stinnes A7s 299,000 7,000 81% 86 Terni Hydro-Elec 153 173% 177% 160 95, 95 30 25 '40 coupon—1956 93 jr 93 1956 30 ex ex A7s with A7s 1947 ex coupon United Industrial A6s mtge s 482,000 19,000 250,000 2,000 A6 Vis • 88,000 250,000 62,000 1945 6s A...—1963 Washington Water Pwr— 1st mortgage/3 Vis 1964 Webb & Knapp Inc 5s—1974 West Penn Traction 5s—.I960 6s 48,000 Newspaper s f deb conv FOREIGN AND — Z?' 175 Vi July 19 9 ■ 118% 115% Union— 1959 94 103 ' 1,000 93% 95 1033/4 105 July 27 / 98 25 — ™ 118 ._ Sale 116 92% 105 Z July 16 92% July 29 93% 106 105 Sale 109 109 100% 101 July 23 72 Vi July 15 / v July 9 100% July 16 121 Juiy~26 93Vi July Apr 21 133% Mar 24 Apr 28 92% July 29 7 1323/4 Mar 25 105 1053/a July 19 72% July 6 103% Jan 109 107 July 9 100 3/4 July 12 19 72% July 15 Jan 12 99% Mar 15 96% Apr 12 1053/i Jun 17 72% July 110 6 Apr 8 102% Apr 19 GOVERNMENT :■•-/ 93% Valley Colombia page 37. July 27 Jan V? ■ ™ 121% ._ •100% 101% 99% 102 A20-year 7s Jan 1947 ABaden (Germany) 7s__1951 see 98 95 July 27 •' 93 105% 106% 109 107 93% 93% 2,000 For footnotes, 10 25////^/:/A 723/4 Apr 1946 ACauca Jun MUNICIPALITIES A20-year|,7s 16,000 96 175% July 19 112 98 Agricul Mtge Bk Rep of Col 2,000 1 27 25 ; — 81% Feb 152% Mar 10 Jan Corp— f gold Wasatch Corp Western 6,000 s _ July ' f debentures.1941 11,000 60,000 7,000 45,000 96 25 A6Vis 174 174% 176% Co— 1947 coupon. 1953 1947 coupon. 1953 United Elec Service Co— A6Vis 20,000 5,000 ■ (Hugo) 14 93 extl s f 7s__1948 IMI„/ , A" —AV (Rep of 69 93% y __ 1203/4 129 84 __ i 93% 93% 132 / 136 86 ••"' ™ v— T7 v.; 133% July 29 L86 July 26 104- 86 Jufy~29 120 July 26 84 ■ * Z_ " Jun 14 142 Mar 24 May 17 88 July 26 V- 1' ' v."; AMERICAN STOCK EXCHANGE August, 1954 Price Jan. 4, St6ck Exchange Jan. 1 July $ A Central Bk of July 1 Id BONDS i * •; PRICES 1954 ; Opening Opening er IN JULY— RANGE SINCE JAN. 1 Lowest Highest Lowest Sale Sale Sale Sale Prioes July 30 Mi Ask 37 Prices Prices Priees M r er Highest . German State & Prov Banks— V- 5,000 64,000 28,000 4,000 30,000 31,000 28,000 6,000 1,000 5,000 7,000 5,000 ASk fd secured 6s «— Int reduced to 3 A7s issue Oct Sale 20 y2 July 13 112 July 84 2 6 21 1 135 Mar 18 Mar 19 18 Jan Mar 18 123 Mar 18 130 Apr 6 145 Jun 110 112 July 26 102 Apr 28 125 Mar 19 51 Feb 8 57% July 14 41 Jan 7 41 85 July 5 85 July 13 57% July 14 85 85 83% May 21 57% July 14 — 85 — 117 July 28 97% Jluy 26 139 July 22 41 84 115 2 94% Jun 111 16 July .15 90% July l 137% July 7 139 — July 17% Jan 20% July 19 105 Jun 75 July 30 — 57% — 75 98 96% 142 112% 120 59% ■v 145 41 69 Sale 20% 111 51 88 95 109 Sale 137 40 July 5 July 5 18 I July 5 ■ 1947 66% 1927—1947 M 66 65 AMtge Bk of Chile 6s_1931 Mtge Bk of Denmark 5s«1972 1,000 57,000 t Sale 90% 48 2%s—2008 May 1927 22 108 AMedelin (Colomb) 7s__ 1951 i Mortgage Bank of Bogota— issue 84 107 VV (City) Peru 6y2S_1958 Maranhao (State of) Brazil Stpd pursuant to Plan A . 85 79 19% 17% __ 1947 A Lima A 7s 1,000 8,000 16 6%s—1949 (Prov) 95 — AHanover (City) Ger 7s_1939 AHanover V 74 85 —3/ AGerman Cons Mun 7s_1947 273,000 177,000 159,000 90,000 6,000 5,000 1952 6s series A 6s series B 1951 ADanzig Port & Water¬ ways Board 6%s 1952 , 100 m>m 58 3-''3' 66 emmm •33' 65 mmmm em em Sale SI 81 66 66 3*' 8# —— 66 ' 99% 102 100 100 100 July 22 104% Mar 16 4 Jan 5 68% July 66% July 19 66 % July 19 66% July 19 July 22 Sale 100 Parana (Brazil)— ; Stpd pursuant to Plan A Int red to 2 % % —2008 Peru (Republic of) — i 9,000 63,000 112,000 312,000 2,353.000 36 40 40% 1997 42% 44% 50. 51% 53% 54% sinking fun<L._.._1997 39% Sale 46% Sale I 47^ Sale 32% 4% 4% Sale 36% 2%s series E 3s Rio de Janeiro— Stpd pursuant to Plan A Int reduced to 2% 2012 1.000 37,000 72,000 2,389,000 58,000 1,030,000 A Russian Govt 6%s 1919 A5y2s 1921 •No par value, a f r x Sale 4 35% 4 Sale 7 54% July 26 48 July 16 44% Jan 22 56 May 10 39% Jan 4 48 July16 36 37 3% Sale :•••; Deferred delivery sale, 36 32 Jan 11 July 14 3% July 22 3% Sale 3% July S% Jan 26 5% Jan 29 is sales. "cons"—Consolidated, "eonv"—Convertible, Under Sold for cash, Ex-dividend, of which sales, aeeeunt Is no given below: are No sales. Ex-rights, "m"—Mortgage,' z Corrected volume. "n-v"—Non-voting, "vtc"—Voting trust certificates. Bonds being traded flat. tReported in receivership. issue The and range month when Details either was SDlit. volume the issue of all for stock old the of which sales, No no new stock shares issued was In taken In in account sales. range w"—Without warrants. connection with stock a V:VLr for the 'V-:V shares since new dividend. bo found in the back issues of the BANK AND QUOTATION RECORD, in the can removed from trading. was 1954 since or Cash computing range, are given below: salo prices published here, is simply the trading and x tThe volume of trading, and the range of this rule the *aken in computing range, "cum"—Cumulative, y A 36% Jun 24 3% Jun 8 3% May 25 Deferred delivery sales, of which no account taken in computing range, are given below: No Ex-stock dividend, July 14 9 1 4% July 4% July 2 "cod"—Certificates of deposit, Ex-distribution, 39% Jun 14 36% Jan 52% July 26 46% July 7 - Abbreviations used above: d Ex-interest, g 4% 41 t'jj 3V mmmm * , dividends, split-ups, and securities being called for redemption are indicated below in alpha¬ now betical arrangement: '*».* I'.''V O A O Super Corp. formerly known as Croft Co. Effective April 30 each three shares were exchanged for one new share. Canso Canada y'%", . Canso vtc. r. \ ■ 1 U.'-*- 8 $ty; shares of Canada Southern New shares admitted to \ v/> ?■> change under Ltd. in this Canadian name of holders mitted Ltd. Dunlop Canada Southern Oils, Parkersburg-Aetna Corp. merger of Farkersburg Rig & Reel and Aetna Ball & Bearing. New common, $1 par, admitted to trading on Feb. 1. exchange Ltd. In of exchange Oils, Ltd. In Pittsburgh Ltd. of to stock dividend paid to dep. rets. New share ad¬ 100% Amer. trading Bridge on Co., March 3. Rubber Co. Ltd. split five for dend paid American on one. deposit receipts ordi¬ common common admitted par split two-forto trading on Concrete Pile two-for-one split. New shares admitted to trading on April 19. Rolls-Royce, Ltd. Amer. dep. rets. ord. reg. 50% stock dividend paid. Additional shares ad¬ mitted to trading on June 22. Scurry Oils, Ltd. merged with Rainbow Oil, Ltd. to form Scurry-Rainbow Oil, Ltd. Holders of Scurry receive new shares in exchange share for share. New shares admitted to trading on April. 19. r^v' Superior Portland Cement split two-for-one. New common admitted to trading on Feb. 25. trading on March 9. three-for-one. New- nary regular shares. New to trading on June 29. old. $2.50 28. Raymond * spilt Metallurgical New one. June American deposit receipts, 10 shillings par value, admitted to trading on Feb. 1. Imperial Chemical Industries 100% stock divi¬ footnote. Homestead four of details See New common admitted to of ex¬ Oils, Ltd. formerly known as Western Homestead Oils, Ltd. Effective March 12 was exchanged, one new share for each Producers. Dominion on April 21. See details Oil Conrtaulds, Ltd., and Petroleum trading Canada Southern Petroleums. Gas details See fV this footnote. of Ltd.; 5 shares of Canso Natural ■ Gas. of Canada Southern Oils, footnote. under name of Canada Southern the following three new Canadian cor¬ porations: 4 shares of Canso Oil Producers, ' \ this Southern Oils, Ltd. Company reorgan¬ ized, for each eight shares holder will receive y. Natural under name admitted , Pittsburgh Stock Exchange Monthly Yearly Record and RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE 1954 1953 Stock Sales— Stock Sales— July (Shares) 131,207 Aggregate Sales In Pittsburgh Since July Stock Jan. 1 Shares 524 3,397 1954 Opening Par Allegheny Ludlum Steel • American Electric Secur— Partic 1:5 873 1,102 7,454 100 Clark 940 481 739 Vy3:; Fort Pitt • Joy Manufacturing Lone 710 11,663 25,675 Star Gas 10 McKinney Mfg Co 1 Common 312 600 2,814 Renner 2,935 Reymer 518 17,783 1,469 20,500 109,400 $2.50 & Rockwell Spring & Axle_ Manufacturing Toy Mining Engineering & Foundry Co San 28 27 mm wm 71 26 Sale 3v8 13,646 525 United States Glass 790 148 4,871 3,098 a 3,067 24,841 39*542 •No par value, Common com vtc Vanadium Alloys Steel Westinghouse Westinghouse a mmmm Sale 1% 23% 14% 3 1 4 35 3 1 24 :!;'v '3 '• ■ mmmm mmmm' " '' ■ 1% 24 sale ■ July 19 July 30 17% Jan 9% Feb 4 24 3 10 % 5 14% Jun 12% Jan 5% July 35 - 10 Yb July 28 14% July 6 6% July 21 28 21 28% Jan 12 22% Jan 5 26 12% May 3 3% July 22 26% 22% 27% 4 33% July July July July July July 13/ 27 31% July 28 26 July 1 15 July 2 1% July 15 22% July 8 11 July 1 24% Jan 5 25% Jan 20 63% Jun 29 mmmrnmrnmrntmem 2 16 1% Jan 12 23 July 15 14% July 29 20% Apr 7% Jan 15 Mar 1 1 Sale 1% July 21 30 Sale 57% Sale 57% Sale 27% Sale 29% July l 55% July 14 6% July 16 26% July 15 80c 1% July 2 30% July 20 57% July 30 7 July 23 27% July 30 70c 52% Jun 9 6% July 16 24% Jan 5 80c 60c 75c 70c 70c 60c 6 5% 21% 6 Sale 5% 19% 7 5 5 r 19 _5 _10c 11 1c 9% Sale 10 5 12 1 5c 6c Sale 13% Sale 4% 1 4% 5% * Sale Sale 9 7c 33 6c 13/ 5% 5% Sale Sale 23% Sale 24% Sale 50% Sale 71% Sale 69% Sale Ex-dividend, y Ex-rights. 1% July 21 26% Feb July 6 July 2 5% July 28 21% July 30 9% July 14 7c July 20 12% July 1 15% July 23 12 23% July 2 23% July 1 68% July 20 24% July 27 25% July 13 73% July 7 22 5c Mar 18 July July 1% Feb 23 July 14% July 19 27 14 15 15 29 Jun 19 18 59% Mar 1 7% Mar 18 28% Jun 21 70c Feb 23 5% July 28 22% Jun 2 May 19 9% Jun 21 18% Jan 3 Jun 22 Jan 4 5 5% Mar 1 5c 1% Jan 32 18 5% Mar 9 19 4% Feb 7 Sale x July 2 5% July 27 19% July 14 9 % July 14 7 22% r Cash sale, 28 3 1% Sale Sale May 13 63% Jun 2 11 29% 7 28 35"% Apr Sale 65e July 28 26% July 21 22% July 26 4% Jan 25 33% July 27 31% July 28 23% Jan 4 28 5 35 33% July 7 28 July 27 16 July 14 1% July 1 26 1% July 30 July 28 2 7% Jan 19 9 54 % • Apr 13 28% Jan 10 Air Brake—* El Corp_12.50 Deferred delivery sale, 27% Sale 1% 33' MMmrn 22% Sale mmmm ||>| 1% 1% mmmm mmmm United 2,881 ^ 11 * Ruud Sale 27 22 % 1 Bros 30% 28 8 .:y Prices Highest 25 preferred Pittsburgh Plate Glass Pittsburgh Screw & Bolt Plymouth Oil Corp Co M, 15% July 2 3% July 22 30% July 30 21 2.50 conv mmmm 7% hi Prices 33% July :j;3 mmmm 20% * V 22 July 7 9% July 9 14 July 12 6% 5% July 9 30% July 1 3^3' 25% July 9 v, mmmm •— "l% n% 31% July 21 Sale 6% 5 Fuel Supply Corporation Federal Corp Pittsburgh Brewing Co— 40,544 5,709 8,459 5,013 V 973 Sale 10 Mountain Natco .r. 27 _ Sale Salo Priees Sale "3 mm em memo 65 23% 'mm***' 14 Sale Vv ■ 5 Penn 4,322 6% 31 9% Sale 4% 60 Mackintosh-Hemphill 200 14% • Sale Sale 4% 24 • 3 _ pfd-100 1 Jeannette Glass 7% 1,225 2,704 3.101 505 'em mm W— 27 SINCE JAN. 1 Lowest Sale ' • 1 2,308 759 6% Sale • 100 8,235 5% 28% _10 Refrac 316 1,387 Sale 5 Co Sale 3% 4% " 12% ,8.50 Brewing Walker (Joseph) Priees 33% ' 3% 625,048 Highest V.V Salo Ask 1953 1954 712,929 RANGE Lowest Bid Ask —— 10 Co July 30 Closing or — M Home 2,806 220 4% Sale Bid Sale 3% 17% • System Brewing Light Co Follansbee Steel Corp Harbison Ask 28% July 31 (Shares) -PRICES IN JULY- July 1 Opening or . Co Gas BtJ or r- —„1 Gas Duquesne Duquesne Equitable 10 "415 Co (D L) Columbia 9,160 22,225 10,063 5.100 1,093 3,330 924 ; Blaw-Knox 6,146 1,085 110 1,221 3,962 1,865 preferred Jan. 1 to Price Jan. 4, Exchango STOCKS V Shares 82,684 Mar 12 22% Jan 00% Jan 4 4 7c Jan 8 15% Jun 23 6% Apr 28 6% Apr 23 24% July 27 26% Apr 19 75 25 Jun 37;; Midwest Stock Exchange compilation of all round-lot transactions A 31 (Shares) Jan. 1 to July Midwest Since 1954 Jan. 1 July STOCKS Shares Shares 10,100 21,000 2,511 28,700 8,450 12,800 5,400 1,400 5,300 460 12,000 800 1,300 500 1,600 1,850 Admiral 4,700 800 2,600 4,600 14,600 12,000 4,700 8% _83/4 83/8 9% 93/8 6% 7 3% 3% 3% 33/4 Sale 31% Sale 34% 20 45 % Sale 57% Sale 63% 1 11% Sale 13% Sale 14% Sale 13% July American Airlines 39 39% 47% 473/4 47% Cyanamid Co—10 Investment (111) _1 47% 48 V* 45 45% 52% Sale 23% 23% 24% 24% 28"% Sale Fdy____7 5 Radiator & SS (Un) 5 22V2 22% 24% 24% 273/4 Sale 11% Sale 103/4 11 13% Sale 18% Sale 19% Sale Co_100 156% Sale 166% Sale 25 62% 62% 55% Sale American 800 7,600 5,000 2,450 1,250 1,400 5,600 450 2,200 2,700 31,900 200 Oil Class 150 Corp Tel 6,400 100 Sale 3 4 3 4% Automatic Washer Mfg Corp Bastian-Blessing Bearings Inc Belden Mfg Co 900 Bruce 25 21,100 61,900 250 5,ioo I,400 17,800 300 2,300 5,350 25,950 47 516 166 495 6,900 79,100 800 8,500 8,500 42,800 4,150 3,100 10,400 II,150 73,000 196,000 5,400 9,000 20,800 600 1,500 3,500 12,600 9,000 3,500 51 Sale 1% 1% ,;,i% 1% 21 223/4 Sale 24% Sale 61% 81 813/4 80% 81% ;U 3/4 % if 1% 43/8 Sale 4% Sale 69% Sale 80 Va Sale 1 3% 17% 17% 18% 18% 20 Sale 12 12% 13 Sale Sale 193/4 205/s 21% 75% 81% 82 86% Sale Sale 51 52 50% 52% 51% 51% l3/4 1% 2 683/4 80 2% 60% „15 68 61% 133/4 13 2.50 Sale Va 85 15% 14% >13% 11% 11% 12 12% 13 Burlington Mills Corp (Un) 1 Burroughs Corp 5 Burton-Dixie Corp 12 % 11% 13% 133/8 14% 15% 15% 193/4 20 22 Sale 16% 17% 18 185/s 20 20% Butler Brothers common—15 11% 11% 4%% C & C Super Corp Sale 1 1 Co 3% 45% 60Va -Sale • Chicago Corp common $3 conv preferred 10% 10% & Pac conv Consumers Container Dodge Mfg Domestic Dow Du 75% Jan 14 24% Apr 6 86% July 30 50 30 19% Sale 20% Sale 97% Sale Sale 76% 603/4 64% 27% 27 24% 27% 25% July 19 13% Jan 11% Feb 17 10% Jan 11 15% Jan 5 16% Apr 20 11% Jan 12 84 Feb 17 Nav Co Sale 12% Sale 14% Sale 14% 37% Sale 40 Sale 44% 25 25 36% 37 393/4 40% 36% 37 :.v 393/8 Sale ._* 39% 39% 44% 44% 473/8 473/4 54% 543/4 643/8 97/8 643/4 10 55 Sale 32% 33% 5% 6% 28% ; 29% 32% 5% 5% 53/8 7% 10% 5% 5% 25% (Un)_5 20 8% 10 1 Corp 5 Co 8 253A 9% Sale 10 3/4 10 29 % 38 Sale 9 9% 55/8 10% July Sale 13% 14% 63/4 40% Sale 10% 103/4 33% 14 Sale 33% Sale class (Un) A_10c 5 Eastern Air Lines Inc 1 B) Pont com (E I) Eastman Kodak 10 * (Un) Eddy Paper Corp Electric Controller & Mfg—5 Elgin National Watch Emerson Rad & Pho Falstaff Flour Brewing Mills Four-Wheel 22% 46% 130 25% Sale Sale Sale 60% Sale Corp Auto 1 Inc 5 " 10 6 24% Feb 23 29 Jan 4 6 6 19 6 19 14 28 Mar 2 143/4 July 6 July 44% July 39% July July r43 4 44% July 19 Jan 4 37% Jan 14 41% Jun 7 37 Va Jan 8 41% Jun 3 38% Jan 11 47% July 22 63 Va July 27 37 10% July 28 353/4 Apr : 8 6% Jan 29 6% July 28 5% Apr 22 7% Jan 8 12% July 19 2 25% Jan 6 303/b May 27 13% July 22 7% Jan 11 32% July 15 13% July 1 32% July 14 28% Jan 11 13% Jun 25 32% July 14 14% July 14 10% Jan 5 Jan 12 40% July 43% iuiy li 33% Feb 2 30 Va July 6 11 133 25% 60% Sale 12% 123/4 11% 15% 153/4 Sale 15% 12% 12% Jan 12% July 19 28% July 30 13% July 15 14% 11% 54 Va Jan 24 3A Jun 6 15% 11% 17 July 20 €6 Jun 29 105% May 21 20% Jun 3 793/4 Mar 25 V 64% July 30 4 14% 8% Jun 27% July 13 64% July 30 2 6% July 28 9% July 1 1363/4 137% 273/4 28% 83/4 72% Jan 6 Mar 11 12 124 4 11% Sale 4 7% Jan 42 8% 6 17"% Jan 293A Jan 170 11% 56% Feb 81% Jan 48% Jun Sale 16% 5% "" 6 10 Sale 2 2 963/a July 22 343/4 July 27 143/4 15% 108 7 10% July 28 42% Sale ,10% 9% July 29 Feb 3 118% Jan 12 July 30 77 102 8 15 12% Feb 8 3 Mar 20% July 16 78July 20 65% July 63/4 60% 10% Jun 66 9 ,42% 174 60% Jan July 36% Feb 5 1 22 14 26 23 14 27% May 14 643/8 July 21 8 4 2 175 42 July 20 124 Jan July Sale 60 Va 30 % 8% July 43% 168 36 35% Sale 22% value, a Deferred delivery sale, r Cash sale, x 133 29 Va Jan 8 47% July 22 63 Va July 27 6% 42% 15 (Un)_5 of America Drive 106% 107% 6 107% July 28 ,T,,1v 15 July 1 39% July 6 39% July 1 45% July 12 7 July 30 1434 July 14% Sale 19 40 13% 6% 8 26% Jan 30% July July 83/8 July 33A Jan July 23 14 12% 13% 24% July Sale 285/a 32% 44 % 13 Sale Sale 32% 13 19% Jan 26 Sale 9% 38% Jan 243/4 July 21 30 27% July 12 77 325/s July Corp Finance 1 July 7 121 July 2 62 July 28 933/4 July 16 19% July 1 76% July 2 63% July 28 26% July 14 25 25 2% Mar 1% July 16 83/a July 23 9% July 29 (Un)_* 33 3% Jan July 19 3 23 Va Jan 29 July 19 26 8% 16% Apr 29 8 18 22 6 22% July 11% July 28 25 Sale 1 64% July 21 27 ; 4 233/4 July 26% 8 28% Jun lVa Jan 21% Jan & Jun 6 July 2% July 19 2% July 19 7 5 July 19 14% July 20 13% Apr 6 15% July 16 22 July 30 20% July 14 21% July 29 903/4 July 8 14 8 11 2% Jan 76 10% July Sale 1 54% Feb 26 22% July 30 29 of Amer—10 ' 19 1 Co Apr l3/4 May 19 60 Va Jan 1 Mont Laboratories Inc (Allen du Sale 63% 96% 78 : Chemical 13 19 33% Mar 10 27 common Edison 97 18 Detroit Detroit Sale 96% 60% preferred preferred Clev 17 19 Va Feb July 23 5 Corp & 64% 76 Power Co Sale 54 Va Continental Motors Corp Crane 120% 124 74 Com'wealth Edison com conv 120% 123 July 30 11% Jun 30% July 8 36% July 29 72 28 30 July 30 24% July 26 107 53% Columbia Gas System $1.32 93/4 71% Inc $1.40 9% 107% ,_100 Foods Inc Co Sale 77 106% 79% 4"% Jan 18% July 23 3 64% July 19 Sale !i% July 15 82 '1% July 20 44% July 14 233/4 78% 11 27% July 22 23% 60% 12 - 19 Illuminat—* preferred Coleman 29 118% 125 Cleveland-Cliffs Iron com__l Clinton Sale 29 102 10 Co 5 Jan 80 % July 1 Sale Jan 61 7 8 11 4 Jun 1% Mar 18 25% July 26 21 3% July 13 30% July 10% 103/4 July 22 53 14 2 34% July 11% 53/4 July 30 8 1% Mar 1 223/4 July 34 22% 7 4% Jan 12 July 23 22% July 7 6% July 1 64 May 17 36 % Jun % July 37 11% 2% Jun 4% Jan 27% July 22 32% 70% 28% Jan 903/4 July 363/4 693/4 6% Jan 21% July 29 Sale 63% 92% Jan July 16 July 30 20% July 14 29% 62% Jan 23 15 % 28% Sale 16 7 14% Jan 20 26% Jan 18 113% July 7 8% July 19 4 4 8 5 4 14 4 22 345/8 10% 26% Feb 8% Apr 11% Jan 13% July 15 23% 64 17 14% July 20 33% 18% * * 25 Chrysler Corp 8% 28% 28 10% Jun Jan 76 22% 12.50 Chicago Towel Co com $7 conv preferred Sale 28% July 513A July 28 23% July 27 52 33% * Chicago R I & Pac Ry Chicago South Shore and RR_ 6% 40 11 Jan 44 Sale 28% 4 33% Jan 16 3 28 4 29% Jan 2% July 19 275/s 27% Feb 50% Jan 2% July 19 235/8 3% 1 14 86% July 30 July 2 2% July 27 82% July 2 July 20 l3/4 July 2 72 July 16 14% July 20 12% July 2 13% July 19% July 18% July 19% July 90% July 51 443/4 26% 29 8% July 28 July 15 13 253/4 * • 25 1 * July 23 65% Jan 21% July 30 42 1 19% July 29 1 55% July 7 43/8 July 23 Sale 143/4 May 12 175 18% July 23 41% , 26 28% July 27 8 9 2% 29 10% July 28 1% July 20 25% 2 28 July 30 12 23 % Jan 80% July 30 21% July 3% Sale 53 % July 12 6 4 July 22 69% July 1 18 July 7 12 July 7 193/4 July 26 215/8 2 48% Jun 30 24 43% Mar 25 21% Feb July 27 15 5 11% May 8% Jan 9 3 45% Jan 63% July 30 46% Jan 82 15 34 % July 30 4 July 26 1% July 2 25% July 26 fs July 3% 4% Feb 12 36% Feb 53 1 sal 63/4 July 22 \ 7 103/4 July 22 1 July 1% July 22% July 80% July 26% July 2 5 3% Jan 5% July 30 Sale preference (Un) Elec 3 Sale conv 4% % 34% 9 25% Jan July 7 July 7 July 7 July 19 July 23 July 15 24% 39 $1.40 Cleveland 4 113% 8% 19% Ches & Ohio Ry Service 11 156 Va Jan 13 Jun 9% July 19 7"% Mar 4% Jan July 7 51% July 28 10% July 7 23% July 27 38% preference Cities 13% Jan 5 6 73/4 May 18 40 Sale 3 2178 25% July 21 10 Feb 10 9% July 8% July 28 38% July 2 45% July 1 9% July 1 23% July 27 12 July 2 24% July 7 111 July 2 6% July 9 32% July 20 23/4 July 14 4% July 2 23 % conv Bend 1 1i36 July 7 15 Va Apr 175 * $1.50 South 8 7 28 14 2 9% July 8 14 July 23 60% July 27 2 Sale 26% 22 Sale July 166% July 55% July 18 2 Service_10 Cent 111 Secur Corp com Paul Sale 25% July 10% July 22% Apr 18% May July 19 1% July 16 253/4 July 2 Light— Public Mil St 2% 4 19% Chic 21% 2% America—* Corp 1 Centilvre Brewing Corp—50c Central & South West 5 Illinois 26% Sale 21% 25 (Un) Biscuit 20% 2 Cenco 111 Sale Sale 193/a 10c Pacific Celanese Corp of 19% 19 100 preferred 45% July 243/4 July 4 July 21 9% July 26 93/8 July 19 63/4 July 22 3% July 16 34 Va July 30 63% July 30 15 July 27 48 July 7 53% July 28 29 July 30 28% July 27 11% July 2 19% July 29 51 53 74% 25,200 15,200 20,200 3,800 43,900 par Sale 10% 51% 12 400 No Sale 95/8 9 20 Deere & Co • 5% % II,900 100 5 3 46,000 1,400 1,900 4,000 36,650 4% 61% 2,400 44 Sale 3% Sale 20% 19,000 427 323/a 8% 8 347/a Sale Cudahy Packing Co 10 Curtiss-Wright Corp (Un)_l 11,800 11,600 11,500 17,200 1,141 5,193 2,971 4,200 9,700 16,650 100,000 118% 119 Sale " 25 2,200 24 % 243A 112 11% 3,850 3,800 245/a 24% 110 5 4,100 2,900 1,400 Sale 23/4 1% Co 48,700 2,800 4,200 , 12*% 345/a 48% Co (EL) Budd 50 4~300 123/a 12% 3 8% Brown Shoe Co Inc 1,500 3,000 Sale 25/s 2 6,300 500 10% 32% Brad Foote Gear Works—20c Central 300 Sale 7% 16 Central 1,900 9% 4% 50% 2,300 1,500 51% 51% 300 100 51 Sale Benguet Consolidated Mining Co (Un) PI Berghoff Brewing Corp 1 Bethlehem Steel Corp (Un)_* Binks Mfg Co 1 Booth Fisheries Corp 5 Borg (George H) Corp 10 Borg-Warner Corp ___5 Brach & Sons (E J) * 7,550 23,200 800 Sale 6% 47% . Bendix Aviation Corp 1,200 3,000 ' 45% 28 Va * 50c 10 __5 Co Sale 40 % 40 6% Un)-13 Baldwin-Lima-Ham Carr-Consol 23,000 Sale 11% 1 94% 17,400 14,400 4,300 1,950 10,500 Sale 9 _5 93% Avco 60% 59% 38 Va 2.50 23 26,500 1,200 33% preferred * Santa Fe__50 Athey Products Corp 4 Atlantic Refining Co 10 3,800 3,400 200 33% 2nd $1.50 173% 173% 9% 10 38 & Ref com Canadian 1,000 Sale Sale Co 2,900 600 11 ye 29% Atch Topeka & 175 900 Co Ashland Oil 9% 5 (Un)—50 (Un) 10 common Industries Inc Arvin 9,700 22,000 26,400 4,300 33,900 650 Co_ Copper & Armour & Development Co Steel Armco 200 1,500 7,700 3,200 A Anaconda I,600 300 : & Motors American Tobacco 28,700 72,200 33,500 3,100 16,800 14,500 4,500 , Mach American 12.50 Co Can American 19,800 5,900 20,600 16,715 6,800 Sale Sale American Am (Un) 4 Sale 48% Apr 25% July 13 45% July 22 Allis-Chalmers Mfg 6% 6% 1 26 25 Va 8% July 8 8% July 13 6% July 8 3% July 8 31% July 2 57% July 1 3% 4% 4% Priees , 42% July 20% Jan 6 22% July 30 2 26 % 85,500 3,700 3,500 13,650 16,900 18,800 67,000 .4,700 1,000 3,600 3,300 20% July 8% 300 5,400 2,600 1,300 11,200 21 24% 8% 29,000 60,700 300 25 203/4 8 14,400 29,600 200 18 443/4 July 1 July 1 July 22 21 7% American 16,400 20% Sale 8% 20,150 100 19% 19% Priees 42 8 Tel 6,700 6,000 15% 44% 7% 89,000 800 Sale Gas American 4,000 21 Prices Highest Sale Sale Castings—5 Equipm't 1 Akron Brass Mfg 50c Alleghany Corp (Un) 1 Allied Laboratories * Amurex ... Sale Sale % July 433/4 22% Affiliated 11,600 20,000 5,500 21,900 40,200 101,900 23,200 Corp 20% * 1 (J D) Sale SINCE JAN. 1 Lowest Sale 20 5 42% 10 Co 45% Highest Priees Ask Advanced Alum 29,800 53,200 1,500 Steel Adams Mfg Co 26,000 5,300 9,400 Acme 45% $19,500 RANGE -PRICES IN JULYLowest July 30 Closing or Bid Ask Bid1. Ask Bid Par Laboratories Abbott July 1 Opening or Opening or ------ $37,100 Jan. 1 to July 31 Price Jan. 4, Stock Exchange Aggregate Sales in July 1,086,000 9,042,000 1,731,000 10,319,000 (Shares) July 1953 1954 Bond Sales— 1953 1954 Stock Sales— July July July July July July July July July July 14% July 29 143% July 28% July 21 28 7 14 7% 12 11 July 8 61 Va July 175 - July 43% July 143A July 12 3/4 July 153/4 July 83/4 July 12% July Exdlvidend. (Un) Issue admitted to unlisted trading 7 28 8 22 13 28 20 30 22 26 9% Jan 5 104% Jan 12 22% Jan 14 46% Jan 4 14% July 14 7 Mar 29 43% July 12 143/s July 29 143% July 7 28% July 28 61% Jun 29 127% Jan 4 175 July 22 34% Jan 26 44 May 13 9 14% July 28 93/4 May 24 12 »/4 July 20 11% Mar 16% Jan 28 15% Apr 23 5% Jan 18 83/4 July 22 9% May 12 12% July 26 privileges, y Ex-rights. Aggregate Sales in Midwest Since July 800 13,300 6,600 44/700 631 1,522 8,000 2,900 15,300 500 "400 3,400 21,200 100.700 5,350 1,500 2,100 8,100 1,800 3,700 65,750 6,600 9,000 4,650 37,100 12,100 11,900 1,500 6,500 18,700 6,800 5,850 44,650 1,300 15,200 350 1,600 3,400 1,200 950 Glidden Goodyear Gossard Great 2,000 8,400 17,600 57,900 18,800 27,900 2,200 6,800 200 650 10,300 950 Gulf 75,500 10,450 37,300 24,850 18,800 4,550 10,900 4,200 ; 1,550 ^ 600 ■ 1,350 v 1,700 5~950 10 100 & Oil 10 Sale 1% Sale 14% Sale * 18 % Co—1 Chem 1 26 Sale 25% 2 30% Sale 1% 19% Sale 19% 193/4 Sale 11% Sale 12% Sale 35 Sale 9% Sale 10 10% 46 Sale 53% Sale 553/8 Sale Sale 4 Sale 273/4 4% Sale Sale 263/4 Sale Sale 10 173/4 Sale 21 % 213/4 23 1 223/4 Sale 233/4 23% 24% Sale 8% 83/4 93/8 Sale 9% 9% 19% 20% 20 3/8 Sale Brick Central Co 10 RR Michigan preferred 4Ve% Pow Inland Steel 2% 21% Sale 245/8 Sale 25% 10 12% 29,260 16,950 Laclede 22% 673 Leath & Co 64% 64% 30 3/4 Sale 27% 28% 32% Sale 32% Sale 28% 34 34% 33% Sale 34% 29% 35% 41% 42 44% 45 12% Sale 56 56% 74% 743/4 79% Sale 38% 38% 393/4 • 13% Sale 18 3.50 10% • 29% 30 313/4 24% 25 26 • (Un)_10 4% Univ 5 Co 4 Gas & Elec 5 6 9% Jan 25 11% July 30 9% Jun 15 4 Feb 25 Jan 48% Jun 23 76 July 28 July 28 57% Feb 18 81% July 30 42 % July 29 Jan 4 81% July 30 31% Jan 7, 44 33% July 29 28% Jan 35 22 21 33% May 11. 4% May 10 23 23 46% Jan 76 6% 68% 38% 11% 75% 11% 1% 15 % 26% 1% July July July July July July July July July July July 9 27 28 26 20 12 15 19% July 19 113/4 July 1 93/4 July 1 52% July 20 18% July 28 3% July 13 26% July 26 21% July 7 233/4 July 2 9% July 9 203/8 July 1 43% July 27 2% July 13 24% July 12 19 % July 2 12% July 28 59 30 May.18 33% July 29 19 37 May 21 7% jun 25 13 68% July 23 5 38% July 23 12% Jan 28 Jan 11% Mar 8 53% Jan 4 75% July 27 11% July 28 9% May 17 1% Feb 18 1% Jan 4 13 % Feb 4 15% July 20 18% Jan 5 26% May 11 13/4 July 23/4 Feb 2o; 8 15 Mar 19 34 Jun Mar 22 95 May 10 16 Jan July 19 55% July 30 25 9% Jun 21 Jan 11% July 22 47% July 1 20% May 18 14 Jan 15 15 Jan 4 5 113A Jun 4 11 46 60 May 19 183/4 July 29 4% July 29 17% Apr 12 33A May 7 18% July 29 27% July 23 Jan 20 30% May 18 17 3A Jan 4 July 19 25% Apr 7 24 July 24% July 9% July 24 July 44 July 8 July 25% July 1 19 28 6 28 6 27 30 13% July 30 50% July 28 233/4 253/4 Sale 39% Sale 38 Sale 5 7 22% Jan 8 Apr 14 19% May 4 37 Jan 20 2% Jan 14 May 24 9% Apr Jan July 28 July 6 3% Feb 3 25% July 30 Apr 27 13% Jun 2 101 20 44% Jun 26 10 2* 44 4 21 % Jan 23 Feb 24 9 50% July 28 58 58% 383/4 39 18% 183/4 21% 21% 22% 22% Sale 15% 15% 11% 11% 143/4 20% Sale 81% 2% 3% 23/4 2% 3 2% 7 9% 7% 7% Sale 85% 3 2% 11% 183/4 Sale 9 Sale 17 17% 9% 15 19 Sale July 2 363/4 July 21 57 July Vb July 21% July 22 23% Jun 16 27 27 2 6 29 28 30 16 23 28 21 29 41% Jan 5 63% July 27 Mar 31 30% July 27 3 35% Apr 9 11 35% Jan lo3/* Jan 21 13% July 28 56% J an 6 79% July 30 38% Jan 11 13% Jan 4 44% July 29 26 42% July 21% July 13 % July 34% July 16 23 28 21 10% Jan 4 29% Jan 11 Jan 6 28 Apr 19 4% Jan 20% Jan 11 6 Jun 8 26% Jan 12 25 253A July 23 July 2 58% July 6 47 38 % July 40 323/4 Jun 5* 28% Jan 283/4 Jan 253/4 July 23 July 2 4 40 8 58% July 4 38% July 21 15 22 Ya July 27 143/4 July 15% July 15 11 30 July July 12 85% July 15 81 % July 8 11% July 17% July 9 8 July 1 140 July"™ 15 47 48 46% 49% Sale 47% July 12 Sale 31% 29 26% Sale Sale 48 Sale 41% 24% Sale 29 17 Sale 23 23% 46% Sale • 22% Sale 8 11% July 30 18 3/4 July 30 73/s July 18% July" 2 393/4 July 26 11% July 28 15% July 16 58 % 60 59 173 15 % 6% Jan 5 12 73/s Feb 9% Jan 4 21 5 1 113/4 May 7 8% Apr 21 15 Jun 18 393/4 July 17 24 30 26 16 26 28 8 15% Jan 5% 6 Mar 16% Feb 38% Jan Jun 3 July" 19 89% Jan 4 July 22 15 Apr 28 18 3/4 July 193/4 Jan 19% Mar 11% July 17% Jan 8 July 19 523/8 Mar 173 15 y4 Jun 25 32% Jan 6 41% May 21 Jan 5 6% Jun 25 46% July 27 41% Jan 11 46% July 27 49% July 30 31% July 30 42 Apr 29 24% Jan 19 49% July 30 26"% July 30 49% July 2 17 40% July 30 28% * Sale 18 33/a Feb 3 Jan 7 52 Sale 1 July 12 2% July 15 15 40% 30 85% July 15 2% May 12 45 40% 4 7 44% Ky—* 15 643/4 Jan 6 153/4 Jun 18 2 3/4 July July 22 38% July 8 6 July 14 46% July 27 Sale Jan 19% Jan 27/a July 26 1 Sale 166% Jan 2% July 73/s July 153/4 I83/4 15 6 26 18% Jan 15 Sale 38% ' 29% Jun 2 52 3% 4 July 29 5 32 % Jan 10% Sale 15 30% 100 Jan 18 21 46% 30 July 29 22% Jun 19 39% Sale 140 100 2 22% July 27 18% July 13 39% July 7 9% July 1 18% 52 14% 29 9 18% 39% 52% Sale 7% 18 183/4 July 28% July 23 July 63% July 30% July 32% July 34% July 44% July 13% July 79% July 42% July 21% July 13% July 34% July 27% July 2% July 15 3 2% 7% Sale 73/a 11% 18% 88% 23/4 18% 41 92 Sale Sale 17% 15%r 24 36 28% 64% 100 29 Sale 19% July 29 27% July 2 23 July 2 58% July l 27% July 1 31% July 12 32% July 22 43% July 9 12% July 74% July 40 July 17% July 12% July 31% July 26% July 6 23% 1 B of Sale Sale 17% * class Sale 28% 57 * Oil Co 343/8 28 36% 38 lo 13% Sale Sale * com Sale 47 15% 7 Sale 423/a 46% * - 21 32 % • $3.50 preference Louisv Sale 28% 413/4 26% 5 20 common Lonergan Mfg 20 % 10 Lincoln Printing Co com—1 Lion 7% 27% 25 Co Co Lindsay Chemical 7 % preferred 12% Sale 40 Sale 10 Elec preferred McNeil & Libby Libby . Sale * $2.50 116 Sale 24 Sale Chem Sessions & 23% 59 ♦ Lt_ Machine 27% 23% • Co— Extension Gas Lamson Landis Sale 28 18 5 (Un) Laugh Steel Salle 51% 273/4 Kennecott Copper (Un) * Knapp Monarch 'Co 1 Kropp Forge Co 33 %c La Sale 503/4 28% Corp.l 5% conv preferred 50 Kansas City Pwr & Lt Co—* Kansas Pow & Lt (Un)—8.75 Katz Drug Co 1 Kelley Island Lime & T 1 15,600 133/s Sale 41% 7.50 & 14% July 25% July 29 13/4 July 20 100 173/4 Johnson Stephens Shinkle Jones & Sale 47% 41% com Chem Shoe 61% July 30 38 100 27% (Un) Kaiser Alum & Sale * Interstate Power Co 3,700 3 • (Un) Int'l Tel & Tel May 3 May 17 100 100 10% —. International Packers Ltd-15 International Sale 2% 100 Co Harvester Co 44 44 23/4 100 14 45 % Elec Co__ Interlake Steamship Int'l Paper 24% Sale Light-* & & 42 40 24 23/4 * new & 38% 5 July 12 90 16% 24% 12 2% Jan 12 July 20 613/4 July 30 47% July 6 11% July 30 25 15% 4 38% Jan 13 40 13% 24% 71% July 13 July 1 July 8 32% July 14 33% July 1 6% July 61% July 34% July 11% July 67% July 9% July 1% July 72- 8% July 28 563/4 July 30 2% Jan 29 4 9 40 Prices , 6% Jan 88 88 95 15% 13/4 40 34 91 15 26% 1% 2% 2 24% 1 Organ Co Indianapolis 1,300 100 9% 1% Indiana Steel Products——1 25,200 11,700 71,815 5.000 61 13 % 25 Illinois 775 2,200 Sale 67 1 Corp Illinois 9,600 8,400 63/8 Sale • Dk & Dr Oil Gas 310 6% Sale Sale Lakes & 11,325 35% 1% Power 100 34% 35 Sale Illinois 2*^275 333/4 Sale 1% Iowa 3,100 32% 113/8 Iowa 50,800 ~6% 32 34 Sale 6,000 ; 29 9% Tire & Rubber-10 (W H) • 13,300 11,800 1,100 28% 3 Heller (Walter E) & Co 2 Hibbard Spencer Bartlett-25 Hupp Corp 1 Huttig Sash & Door com_10 5% preferred 100 20,200 4,250 Sale 75 600 29 42% 743/4 Nickel "650 Sale 67% Int'l 170 Sale 41% 67% 6,600 3,800 1,000 81% Sale Sale 2,500 7,250 45,400 5,700 Sale 31% 53% 5,350 6,100 46,000 1,600 723/4 72% Sale 900 13,400 14,200 76% 72% Sale Sale 1,100 1,000 12,200 3,700 2,900 10,700 76 60 11% Minerals 1,700 10 59 % 59 373/4 Internat 2,000 3,600 9% 9% 9 Prices . 8% July 28 563A July 30 2% July 8 9% Sale Int'l 505 Sale 83/4 12 17,500 1,000 1,600 11% 10% 83,000 900 10% 34% 5,000 300 Sale 60% 10,800 7,700 500 Sale 44 10% Sale 613/4 Sale 46% 28,700 14,300 : 9% 51% 45% 12 »/4 6,400 4,050 : Sale 29% Harnischfeger Corp (G) Brewing Corp 1,700 400 23/s 2% 12 46% Heileman 34,850 . Sale 563/4 2% 13 5 10 2,600 2% 11 Lakes Indiana > 12% 51% Hein-Werner 30,950 2,100 \ 1,500 53 Sale Pricf 7% July 6 51% July 14 2% July 2 12 July 12 51% July 7 43% July 20 11 July 6 Highest Sale Lowest /, Salt Prieee 8% 8% 7% 53% 29 VB Hammond 75 ; Sale 2% 14% Ask 8 Hall (W E) Printing Hallicrafters Co— 7,300 7,600 6,450 700 7% Sale * Towing com—• 7% non-cum pfd 100 Greif Bros Cooperage cl A_* Greyhound Corp (Un) 3 Griesedieck (West'n Brew—2 41 2*/4 12 Co Lakes Great 40 Bid Ask High# " Sale (Un) Graham-Paige Corp Gray Drug Stores Gt 6% • Lowest Closing or Bid Ask Brothers Co Goldblatt 744 V 5 2.50 1 5 3 General Electric new (Un)_5 General Finance Corp com_l 5% pfd ser A 10 General Foods Corp• General Motors Corp 5 General Package Corp 6 General Pub Utils (Un)—5 General Telep Corp new—20 Gibson Refrigerator Co 1 Gillette (The) Co 1 500 Bid Par RANGE 8INCE JAN. 1 IN JULY- July 30 July 1 Opening or Opening or Gamble-Skogmo Inc General Amer Transp General Box Corp General Candy Corp General Dynamics Corp 47,400 2,900 -PRICES 4, 1954 STOCKS Shares 3,200 4,200 Price Jan. Stock Exchange ;Jan. 1 Shares 39 MIDWEST STOCK EXCHANGE August, 1954 6 % July 22 4 Marquette Cement 1,500 4,100 11,600 2,900 4,500 41,100 61/300 12,700 985 lT050 2,300 50 2,400 600 2,300 5,250 13,100 1,140 11,750 10,100 Manufacturing Marshall Martin Mathieson Mckee Chemical Corp Portland 5 Cement Metropolitan Brick Blanke Co Mickelberry's Middle * (Un)-l (Arthur) & Co Medusa Meyer 10 Co— Field & Co (Glenn L) Co Inc 7% 8 Sale 21% 26 21 22% 1 10% 11 12 Sale 13 -10 Prod Utilities Miller & Hart Inc Sale 20 26% 27% 30% 30% 13% 32% 4 2% 3% 2% Sale 23/4 3 14% 11% Sale ll3/4 12 5% 6% Sale 7% 600 2,100 15,600 6,600 19,650 Missouri Portland Cement-25 900 6,100 1,125 Modine Manufacturing Co—* Monroe Chemical Co com—* 50 175 31% Sale 12% prior preferred 10 Minneapolis Brewing Co 1 Minnesota Min & Mfg * Mississippi Rlv Fuel Corp.10 17,000 8% 1 41,150 4,250 52,300 8,800 450 6% com $1 6 Sale Sale 68 Sale Sale 44 Sale July 42% July 33 34% 48 Sale 63% Sale 29 24 25 24% 25% 2% 3% Sale 23/4 2% 3% 37 28% 33 283/4 56% 57 67 Sale 68 68% 1,500 13,000 Motorola Inc 3 30% 31 40% 40 % 41% 42 • 25% 29 25% 26 253/4 27 Ring—2.50 6% 7% 50c 53/4 Sale 1 17% 17% 3,500 4,300 12,300 18,600 National 2,200 7,200 11,200 10,400 72,400 34,400 16,800 18,200 1,850 1,200 1,200 3,800 5,700 3,200 1,200 150 •No par conv Muskegon class A Piston Co V • v 8 5% 7 19% Sale 5 18% 18% 17% 17% 203/a Sale National Lead 5 38% 38% 50 Sale 52% 53 National Standard 10 28% 29% 31% 32 323/4 Sale 1 3% 3% 4% Sale (Un) • (Un)_l 18% 19% 21% 21 Sale 18 Sale 20% Sale 23% 11% 12% Cylinder Gas National Tile Co & Co Mfg New York Central RR North Amer Aviation American Illinois tCorrected 10 Car North American Co Northern 69 7 44 July July 26% July 30 41% Apr 22 4 22% Jan 27 y4 May 13 25 51 Feb 6 Apr Jan 4 10% Jan 15 Jan 5 75 6 20 49% July 27 2 July 28 8% July 6 22% Apr 13 7 July 23 32% July 23 2% Jun 24 3% Feb 3 May 17 14% Feb 3 Feb 8 11 5% July 55 % Jan 38% Jan 9 7 26 70 12 44% Jun 4 64 July 30 30 Jan 25 34% Jan 5 22 Apr 27 2 Apr May 28 1 July 23% July 9 3 July 15 28% July 29 66 % July 14 40% July 2 July July 3 July 28% July 69 July 443,4 July 15 31 Jan 6 25% July 6 25 % July 19 25% Feb 18 4% July 14 19% July 1 17% July 2 50 July 1 32 July 2 3 % July 21 5% July 30 213/4 July 27 4% Jun 173A Mar 23 213/4 July 27 203/a July 29 54% July 8 16% May 6 38% Feb 16 20% July 29 33% July 16 4% July 26 28 % Jan 34 64 25 28 5 3 3% Mar 2 Mar 23 56% Jan (Un)—10 Corp volume, * a Deferred delivery 4 4% Sale Sale 213/a 21% 32% Sale 40% Sale 19 19% 24% 12% 20% Sale 25% Sale 12 13 11% sale, r Cash sale, x 7 7% Sale Nat'l Distillers Products value. 7% July 1 * 7% 5 53/8 21% North 67 113/4 July 6 27 23 23 22 19 28 6 30 30 22 15 15 27 31% July 30 4 Jan 33% Jan 25 July 27 44% July 15 69 Motor Special¬ Muskegon Muter 1 9 48 28% 33% 250 11% July 5% July 67 * 10,550 July 1 32% July 13 2 3/4 July 1 42% * 1~950 12 Sale 2% July~28 83/8 July 21% July 13 July 32% July 2% July 37% $3.50 preference Montgomery Ward & Co ties 6 75 57% 1,819 34,800 1,874 7 July 1 8 July 2 21% July 27 37 5,900 85 1 59 723/4 • Food South Sale July 23% July 46% July Ex-dlv. 20% July 9 1 19% July 2 24 July 7 11% July 15 32% July 22% July 16 403/b July 30 7 12 25 5 12 54% July 26 8 2 Jun 4% May 3% Mar 10 18% Jan Jan 7 % Mar 6% Jan 9 Feb 6 15 Jan 12 40% July 30 17% Jan 11 4 253/8 July 26 20 20% July 30 25% July 26 20 12 11% Jan 29 July 20 27 Mar 25 Jan (Un) Issue admitted to unlisted trading privileges, 20% July 30 12 y Jan Ex-rights 7 MIDWEST STOCK EXCHANGE 40 Midwest Aggregate Sales In Since July Jan. 1 Shares Shares 800 9,200 STOCKS States 6,050 3,200 1,600 1,200 34,600 600 600 6,500 3,500 200 3 5,700 1,100 3,100 800 10,800 Edison Co Ohio Oil (Un) & Elec Gas Controls Sale - 20% 21% 17 ; Sale 135 136 13% Sale 13% 14% 33% 31% 28% 54 10% 8% 8% 36% 40% 47% 34 31% 28% 54 % 11 8% 10% Sale 40y8 47% Quaker Oats Co 5 R-K-O Pictures Corp (Un)_l R-K-O Thea Corp (Un) 1 Radio Corp of Amer (Un)—• Rath Packing 10 Raytheon Mfg Co 5 Remington Rand (Un) 50c Republic Steel Corp (Un)—• Rexall Drug (Un) 2.50 Reynolds (R J) Tobacco— 28% 3 4% 23% Sale 3% 5 23% — — 48% 6% 9% Sale Sale Sale 10 39% 24 Sale Sale 1 12.50 3 Phillips Petrol Co (Un) Potter Co (The) Pressed Steel Car Co Process Corp (The) Public Serv Corp of Ind Pullman Co (Un) Pure Oil Co (Un) * 1 1 • Phelps Dodge & Co (Un) • Class B Richman ' • • 9 14% * 5 5 Bros — 18% 19 % St Louis Nat Stockyards—♦ 53 58 St Louis Pub Serv class A-12 St Regis Paper Co 5 13% 20% Sale 10 24% 21% 15% Sale 25% 21% Sale — — 2,600 20,200 4,300 16,100 19,300 4,200 3,800 28,490 51,400 31,100 45,600 13,550 42,200 20,400 18,400 9,600 11,200 17,500 16,900 39,900 21,400 18,900 18,300 30,500 1,300 36,100 10,100 121,400 60,600 . 8,550 —— 2,000 1,900 13,150 7,700 4,300 Sangamo Electric Co Schenley Industries (Un)_1.40 Schwitzer Cummins Co 1 Scurry-Rainbow Oil Ltd—50c & Co • Serrick Corp cl B com 1 Shell Oil Co 7.50 Signode Steel Strapping 1 Sinclair Oil Corp • Society Brand Clothes 1 Socony Vacuum Oil (Un)—15 South Bend Lathe Works—5 Southern Co (Un) 5 Southern Pacific Co • Spiegel Inc common 2 Warrants Standard Dredging Corp—1 Standard Oil Co of Calif—* Standard Oil of Indiana—25 Standard Oil N J (Un) 15 Standard Oil Ohio 10 Standard Ry Equipment 1 Stewart-Warner Corp 5 Stone Container Corp 1 Storkline Furniture Corp 10 Studebaker Corp (Un) 1 Sunbean Corp • Sundstrand Mach Tool 5 Sunray Oil (Un) 1 232 12,200 6,000 6,400 1,600 61% 14 Sears Roebuck 30.900 1,700 1,000 19,400 2,900 1,782 39,450 34,900 62,300 23,400 53,900 10,700 15,100 Texas Co 25 Swift & Co (The) Texas Gulf Producing Thor Corp Thor Power Tool Co 25 Co_10 20 — - 57% 39 V4 Union Carbide & Carbon—* 74 Union Oil of Calif United Air Lines Inc 38% 21% 200 25 10 United Corp (Del) (Un) 1 United States Gypsum Co_20 3,000 27,600 18,700 151,600 1,850 10,350 12,000 7,700 43,000 2,550 8,900 900 2,700 2,900 200 1,200 1,350 55 4,950 ,, 406 3,550 35,100 700 9,300 .22,200 46,000 2,000 5,000 275 100 •Ne 1,550 par 5 * Rubber (Un) S Steel Corp Van Dorn Iron Works * Walgreen Co 10 Western Union Telegraph_10 Westinghouse Elec Corp_12% 5 1 * * Whirlpool Corp White Motor Co Wieboldt Stores Inc com $4.25 preferred Wisconsin Bankshares * Wisconsin Electric Power—10 Wisconsin Public Service—10 Woolworth (F W) Co 10 World Publishing Co * Wrigley value. (Wm) * Jr X Corrected volume, a 47/8 — 30 39% 8% 24% 41 50% Sale Sale 32% 64% 3% July 8 29% 13% 14% 28% 19 43% 14 % July 27 33% Jun 17 11% July 1 14% July 27 9% Jan 1 32% July 28 17% July 12 27 Vb Jan 17% July 13% Jan 8 20% Mar 19 1 18 13% Mar 1 20% Mar 22 8 Feb 4 17% Sale 17% 11% 12 11% July 1 25 26% Sale 25 July 17 Sale 16 July 8 2 155 156 y2 155 July 2 July 23 6% Apr 37/s 16% 154% 156% 15% Sale July" 13 3% July 173/4 July 4% July 123/4 July 7 6 28 4% July 2% Apr 26 10% May 18 9 12% July July 28 18% Feb 12 July 2 155 28 6 20% Jan July 28 17 % July 30 155 July 2 153/4 July 6 28 Apr 30 15 135% Jan Sale 143/4 juiy 13 5 — 16% Mar 12 343/8 13% Jan July" 29 4 14% Jan 15y4 25 2 16% Jun 5 4 37% Feb 42% July 30 7 30% July 31% Jan 423/8 Sale 30% July 7 39% July 20 35% 36% 34% July 8 37% July 21 28 Feb 17 37% July 21 343/4 63% Sale 593/8 juiy 22 63 % July 30 54% Jan 11 67 % May 27 Sale 7% 8% 10% Sale 8% 7% July 22 8 10% Jan 20 73/4 83/4 9 8% July 14 9% July 29 8 July 22 35% Sale 40% 54 35% 10% 8% 8 423/8 July 30 July 22 . 7% Jun 29 July 13 9% July 29 8% Jan 18 4 7% May 8 Jan 20 36 40% K Sale 37% July 6 41 July 19 54 55 July 19 July 28 Jan 56% 1 July 12 41 56 y8 41% Jan 5 55 July 28 1 64% May 20 56% 583/4 59% 55 July 20 58% July 27 43% Feb 30 6% 6% 30 22% 11% 18% 30% 6% 32% Sale 30 July 6 6% 6% 7 July 7% July 6 33% July 15 7 July 6 28% Jan 5 3 Jan 28 4% Jan 8 7 . Sale 24% Sale Sale 58% 6% 57% 6 Sale Sale 34% 21% 9% 20% 9% 8 73/4 323/4 Sale 22% 24% 14% Sale 14% July 30 8% Jan 21% 18 % July 1 21% July 28 14% Jan 61% Sale 58% July 2 62 ;:6% Sale 38 Sale 22 ye Sale 10 y4 93/4 21% Sale 57 Sale Sale 25 18% 15 % 1% 64% 123/4 46y4 65 66% 65% Sale . 17% 18% 37% 27% 18 % Sale Sale Sale 34y2 i2% Sale Sale 44% Sale 63 67 34y4 2% 21% 16% Sale 43% 22% 5% 167% Sale Sale 43% 22% 5% 164 35% 48% __ 6 % 9% July July 27 47% Jan 6% Jun 2 38% July 27 7 22% July 10 9 33 14% 79 15"% 30% 19% 43 13% 14 79% 86 87% 62 2 40% May 18 7 12 July 16 22% Jun 1 26% Jan 10 19 51% Mar 22 20% Jan 1 July 15 123/4 July 19 31% July 30 57 July 12 July 28 July 27 25 7% Jan 11 Jan 11 21% July 26 July 12 14% July 30 21 Va 8% Jan July 16 July 12 8 34% July 23 24% Jan 29 57 May 14 1 Jan 6 14 31% July 30 11 31% Sale 27 July 1 25% 25% 24% July 7 25% July 26 23% May 18 25% July 26 20% 20% 183/8 July 6 21 % 15% Apr 22% Jan 16% 17% 15% July 2 14 14% Jun 18 lX July 14 57% Mar 17 67 Sale 10 Sale 22% 65 % 42% 42% 10 July 7 July 16 43 % 10% 49 48% July 29 15% July 26 1 % July 22 67 July 30 1-& July 14 1 % 67 July 20 20% July 10% July 93/s Sale Sale 39% July 20 24 July 12 1 263/8 July 7 1 18% July 28 45 July 27 10 3/a July 28 2 Vb July 27 43/4 July 27 62 Vb July 9 80% July 28 89% July 29 40 % July 29 9% July 29 22 Vb July 30 12 July 23 25% 18% Sale 17 July 6 44% Sale 42% July 7 10 10% 1 1% 2 7% July 1% July 43/4 4% 43/4 July 27 6 64% 59% July 21 80 Sale 753/4 July 21 89% 89% 84 40 40% 9% 93/4 July 20 37% July 19 9 July 5% Jan 93/8 July 27 443/8 July 29 Sale 633/4 July 27 32% Jan 42 39% July 16 7% July 16% Jan 2 22% Sale 20% July 13 11% Sale 10% July 17% 14% Feb 50 19 22% 4 4 11 44% 9% 45 Vb 35% Jan 4 24 July 12 28 8 18% 4 6% Mar 24 1 May 12 3% Mar 2 45% Jan 4 64% 68 Va Jan 4 5 90 15% Jan 36% Jan 53 72% Jan 10% 2% 5% 83% 4 May 24 32% Jan 9 19% Feb 9% Jan 29 July 30 8 Apr 29 July 30 May 25 July 27 Apr 26 Jun 24 July 28 Mar 5 July 28 July 27 May 14 May 25 Apr 19 Jun 1 May 17 Feb 8 July 30 July 23 Jan 29 1% Apr 43% July 20 22% July 30 20 15% July 26 July 16 10 7 47% July 23 8 44% 17 4 42 10% 22 Vb 12 18% 15 5 22% Jan 5 Jan 20 39% Apr 27 17 V* Jun 14% May 18 18% 17% Juiy 14 18% July 22 38% 383/4 38 July 2 39% July Sale 273/s July 1 29% July 30 15 Vb Jan 27 29% Jun 22 293/s Sale 18% July 1 19 Vb July 16% Jan 4 20% Apr 19 18% 41% Feb 5 48% July 16 7 32 48% Sale 47 July 7 28 48% July 16 73% 74 65 July 19;i 71% July 27 57% Jan 4 74% May 19 67 62% July 15 40% Jan 5 67 66 Jun 18 20% Sale 183/4 July 2 14%" 14% 13% July 1 7 14% July 13 20% July 30 l43/8 July 28 5 20% July 30 14% July 28 70% Sale 653/a July 7 70% July 29 36% Jab 5 70% July 29 25% Feb Feb 23 36% July 29 3 Mar 18 23% 23% 21 % 15% Jan 11 23% July 29 17 Sale 16% July 22 29 2% July 29 23 3/8 July 29 17 July 12 24 363/4 2% 33% July 14 13% July 29 36% 23/4 45 22 Sale 2% July July 2 2 66% July 36 Vb July 63 Sale 813/4 Sale 46% Sale 26 Sale 11 May 11 12 17% Jan 12% Jan 2 16% May 27 Apr 23 18 Feb 43% Jan 46% 14 45 Mar 13 19 1 1 July 62% July 22 % July 19% Apr 20 22% Mar 63 59 Jan 25 63 81% July 28 43 July 16 22% July 6 5% July 26 88% July 12 70% Feb 16 46% July 30 38% Jan 8 50 5 6 26% July 27 20 27 July 30 26% July 27 21% May Jun 25 88% July 12 May 21 Mar 10 Sale 53/4 5% May 12 171 July 6 35% July 1 393/a July 28 29% Jan 11 39% July 28 Saie 48% July 1 55% July 27 39% Jan 11 55% July 27 6 181 179 39 553/8 87a Sale 25 y2 Sale 170 July 19 8% July 25 2 July 6 126 8 Mar 25 Jun 15 5 30 25 26% Jun 2 10 Apr 7 25% July 15 24 Va Jun 3 26% Mar 48% July 30 35% May 48 % July 7 7 24 48% Sale 41 69% 70 % 69 July 34% 35% 33% July 5% July 171 4% Jan 8% July 30 July 7 July 6 July 22 6 7 50 % Jan 4 4 Feb 26 36% July 29 27% Feb 8 36% July 29 27 July 12 79 July 1 17% Feb 4 72*% July July 21 75 15 14% 15 143/a July 20 15 July 12 13% Jan 78 85 78 % July 9 15% July 1 July 1 July 13 323/a July 26 21 July 27 44% July 13 72% Apr 14 V2 Jan 5 17 28% May 19 Jan 6 32% July 26 4 21 40% May 5 45% Jan 14% Jan 11 15% Jun Jan 5 16% 33% 33% 21 21% Sale 44 17% 14% 78% 33% Sale Sale Sale 31 19% Sale 9 33% July 15 7 July 6 11 17 19 4 12 10 333/4 July 21% July July 16 Sale Mar 24 July 22 6% July 28 19% July 19 — 87/8 24% 40% Sale 24 July 12 33% July 21% July 58 Sale Sale Sale Sale Sale Sale 17 42% Sale 1% 5 Sale Sale > Sale Sale 9 Sale 11 19 18% 38% Sale Sale 46% 22% Jan 21% 55 ll% 8 July 12 343/4 July 23 6 30 July 1 24 July 22 10% July 9 20% 55 12 Deferred delivery sale, 1 8 9 Mar 19 15% May 17 6 8 55% 27 24% 18% 15 1 64% io% 46% 20% 40 7% 43 26% 16% 41% 7% 1 4% 61 77% 85% 38 8% 20% 10% 1 4% Jun 8 11 313/4 July 21 17% 8% 24% 40% 72% Sale Sale July Sale 17% July 16 9 24% 41% Sale 30 14% 98 Sale 29 1 18% 24 __ 3 19 32% 18% 16% 32 40 34% 59% 7% 8 7 37% 53% 27 30 17% 17% 85 17 1 Sale 3% Sale 24% Sale 38% Sale 5 19,500 S Sale 40 July 3 44% Feb 32 % Sale 43% 20y4 62% 21,700 13,100 17,600 1,300 U Sale 8 43%, 21 Sale 2,000 U 19% 18 3/4 52 V* July 16 14 Sale 17% 3% 11*% 43 20% 59% 6,400 300 44% 3 32% Sale 18% 13% 3,720 2,800 11% 317/a 17% 17% 433/4 Sale 3% 17% 12% Sale 28 Sale 16% Sale 730 • 32% July 28 12% 36% 277/a 2y4 16% 16 % 18,200 500 — Sale 32% Sale 5% 5% 35% Sale 24% Sale 16 Sale 36% Sale 6% 6% 1% 1% 3% 3% 53 Sale 68 % Sale 72% 72% 32% Sale 9% Sale 20% 20%, 97/s Sale 17% 19 21% 21% 34% 35% 15% Sale 16 y4 Sale 43% Sale 3,900 1,400 2,800 61% 143/4 16% * Toledo Edison Co 5 Trane Co (The) 2 Transamerica Corp 2 Trav-ler Radio Corp 1 Tri-Continental Corp (Un)_l Truax-Traer Coal common_l $2.80 conv pfd ser A 50 20th Century-Fox Film 1 208 So La Salle St Corp • 4,600 67% May 18 8 29 Vb July 670 1,200 2,600 4,300 2,700 5,400 2,700 11 Jan 643/4 32% 75,200 36,900 200 54% Jan 64% ,32% 50 7,300 7,300 3,350 8,600 3,600 12,700 3,900 44% July 29 Sale 9,900 5,600 6,200 12 — Class A 10 Pennsylvania RR 50 Peoples Gas Lt & Coke—100 Pepsi-Cola Co (Un) 33 %c Perfect Circle Corp 2.50 Rockwell Spring & Axle 9,590 38% Jan Sale 193/8 Sale 1 Inc— 9,000 600 20% May 13 61% 19% - 3% 11% 2,400 1,900 16% Jan 8 43% 17% 2"% 10% 600 500 13 29% Parkersburg-Aetna Corp—1 Patterson-Sargent Co * Peabody Coal Co common—5 5% conv prior pfd 25 400 2,200 6 14% Jan 61% Parker Pen Co cl A com—2 Class B common 2 Co River Ralsen Paper Co 400 40% Jan 42% 9% 27 13% 13% 10,900 800 July 30 July 26 July 27 July 29 July 29 July 28 July 28 16 27, 9% 26% 13% 13% Motor American 84,400 43,900 2,500 52 % 55% mmmm Airways Inc (Un) 1 Paramount Pictures (Un)__l 15,900 23,000 21,300 8,400 2 26% 33/4 170 20,500 July 15 % July 15 July 7 2 42 3/4 July 58% July 20 Car (Un)—* World * ■ Packard 18,800 5,300 47 16 , 54% Philco Corp (Un) 100 Sale 15% 19 Pfizer (Charles) 7,200 3,300 52% Sale 26,100 15,000 17,800 63,100 100 15% July 27 16% 26,900 9,600 7,600 500 63% Mar 4 Sale 8,500 17,000 2,050 5,850 676 2,050 2 13% Jan 16% 15,400 15,500 250 53% July 15% July 27 15 933 4,000 2,800 1,700 3,100 56 1 15 3,400 46,500 4,300 62,600 9,200 2 14% July 48 Penn 1,150 5,700 53% July Sale Sale Ohio 5 55% 15% Manufacturing Co Sale Prices 15% 41 Shoe Co Prices 55 14% Oklahoma Prloes Sale 40% Oak Prices Ask Sale 13% Bush Sale 54 5 38,100 7,400 3,900 13,700 1,000 2,350 21,900 14,000 300 56% Bid Ask 2% 1 12 • 10 Pan 700 56 100 Bid 1 Highest Lowest Sale Power (Un) (Minn) Nunn 140,700 10,300 Ask Highest Sale July 30 Closing or July 1 Opening or Northwest Bancorporation.10 70,500 33,850 1,462 52,400 60,000 9,500 5,800 130 Bid Far Northern Pacific Ry Northern 10,800 7,600 1954 Opening or RANGE SINCE JAN. -PRICES IN JCLYLowest Price Jan. 4, Stock Exchange 88 43 July 8 2 1 17 4 — 87 30% July 193/4 July 79 r Cash sale. * Ex-div. 88% July 16 (Un) Issue 88% July 16 79 July 27 22 9 88 % July 16 4mit*")d to unlisted trading privileges, y Ex-riakta. August, 1954 Aggregate Sales Midwest Since Jan. 1 Stock Exchange Shares Shares OlULlVo 1,200 6,300 11,900 4,400 600 * 5 9% Sale 9% Sale Youngstown Sheet & Tube-* Zenith Radio Corp * 38% 64% 39% 65% 44% 443/4 Sale Sale 58 683/4 70% 69% Sale 2 69% July 71 y8 8 Sale Friees Friees 1 59% July 30 7 11 Jan 8 59 % July 30 3 73 % Apr 14 Feb 12 8% Apr 38% Jan 8% July 14 July Iftighest Sale Sale Priees 45 JAN. 1 SINCE Lowest Highest Friees Ask Bid Ask 9 9% July 72% July 21 65% May 27 BONDS Amer Tel & Tel 3%s value, par Bid Ask Bid Par Yates-Amer Machine f 37,100 Ns Opening er CTAflTC Lowest July 80 Closing er July 1 Opening er 1954 ■ RANGE -PRICES IN JULY- Price Jan. 4, In July 3,600 41 MIDWEST STOCK EXCHANGE Deferred a 1965 delivery sale. — 119% Jan —. rCash sale, x Ex-dividend, y 123 12 Ex-rights. Philadelphia-Baltimore Stock Exchange Monthly and Yearly Record RANGE ON THE PHILADELPHIA-BALTIMORE OF PRICES Stock Sales— 1953 605,000 339,000 3,836,000 2,798,000 July (Shares) Jan. 1 to July 31 (Shares) Sales Aggregate in Phila.-Balt. v/v Since Jan. 1 Shares Shares 2,472 2,827 10,350 80,910 14,342 33,562 9,329 325 1,785 ' ~648 " 13,641 2,218 3,600 $$0$ STOCKS ■ ■ £! Amer Security Par Tr Co—10 & ■ American Stores _* Bid Ask 40 41 40 A«k Bid — / 44% Sale 503/s 50% 553/4 Sale Sale 166% Sale 173 % Sale 51% July * 10 20 Sale Sale 22 Sale Sale 30% 21% 33% 21 % Atlantic City Elec Co 36% Sale 13 t.8% 9% 9% Sale 10 Sale Baldwin lc 2% 3 3 3% 56 July 15 175% July 26 24% July 14 37% July 28 Corp — Securities Co '3% 3% 44 Jan >5 155% Jan 4 3% July 16 3% July 13 Arundel 166 ,v, Frloee 343/4 Mar 10 Baldwin-Lima -Hamilton ; Friees 42 159% ■ 100 Sale Friees 7 July 2 21% July 30 33 July 2 9% July 6 American Tel & Tel Higkeet Sale Sale FriMM : 1953 $12,100 147,300 Lewest Highest ;w:;; Sale OleslBger ; RANGE SINCE JAN. 1 Lawnt July 30 July 1 Opening er Ask 36% 1954 $55,250 360,850 -PRICES IN JULY- 1954 Opening er Bid EXCHANGE July Jan. 1 to July 31 Price Jan. 4, // Stock Exchange July STOCK Sales— Bond 1954 40 Jun 56 July 15 8 175% July 26 24% July 14 193/4 Jan 8 29% Jan 12 37% July 28 8% Jan 8 10% July 22 10% July 22 2% Mar 30 3% July 16 26 4% Feb 24 6% Jun 23 25% Jan 13 36 14 155 Baltimore Transit Co— 4,627 52,458 6,485 456 3 61 32 32 500 :: 2,400 / 1,567 Common :M 15,829 1,340 i 5,699 57,652 V.- >; 1,231 20 9,556 ' $2.50 1 4% pfd_____50 28 Bankers Secur Corp com—50 6% partic preferred 50 Barber Oil Corp Budd Co Capital Chrysler 162 67 75 Sale 5 11% 11% 12% 13% 11 Corp 25 5 60% Sale 1 ~7% ~7% Lt—13.50 Columbia Title Ins (D C) Publishing Co Sale 12% Sale 12 12 13 5% 3% Sale Sale 62% Delaware 1 29 28% Sale Duquesne Light Co__ 10 28% Sale 31 Sale Electric Storage Battery Fidelity & Deposit Co * 10 24% Sale 140 Jan 70% July July 28 66 % July 2 86 16 1 66% Jun 29 Feb 6% Apr 27% Apr 20 7 Sale 30% July 35 28% Jan 4 24% 243/8 25% Sale 79% 80% 81% 80 24% July July 23 41% 42 41% 42 41% July 9 41% July 41% — 41% — 18% 19 20 6 20 23 May 11 74 Jun 22 6 4% May 10 4% May 10 8% July 30 32% July 29 78 8 Jun 70% July 1 50% Jun 24 133/4 Apr 13% Feb 8 7% July 29% July July 28 25% July 26 82% July 27 16 July 23 12 11% Mar 12% Jan 62 1 47% July 12 Sale 8% 32% 34% & 1 22 5% 7% 15,580 1,355 22 sale Sale 3% 7% 29% Pwr July l 70% July 1 473% July 12 12% July 1 6% July July 155 July : 70% July 49 % July 13% July 36 re¬ 64% 12,989 84,135 1,684 9,502 1,666 5% July 7 35% July 19 155 180 Sale 19.50 Co ; 36 Sale <4 483/4 12% — 35 % 343/4 70% — 10 Transit Curtis 34% 155 68% Sale 5% 53/4 Sale 29% 140 non-cum 8% July 30 32% July 29 35 July 28 7 27% Jan 111% Feb 1 Finance Co of America— 30 650 475 565 4,566 3,344 50 850 10,907 78,742 490 V 3,954 : ^ 20 ::>n: 100 1,728 1,110 3,587 35,356 Class A Class B non-voting 10 voting 10 (Julius) com__50c 4%% conv preferred 25 5% % conv preferred 25 General Motors Corp 5 Garfinckel 18% 183/4 Gimbel Brothers Hamilton 18% 18% 183/4 19% 20 203/4 21 20% 21% 21% 22% 2 21% July 13 59% Sale 72% Sale 813/4 Sale 72 13% Common Hecht 5 Watch 845 1,447 26,081 1,074 12,075 Sale 163/8 16% 17% 17% 16% July 15 12 15 22% Sale 21% 21% ^ 70 ; 436 50 50 •? 2,614 16,954 78,910 109,699 9.815 19,773 2,131 13,959 322 6,510 300 2,477 131,672 / 22,639 861 6,221 24 22% 24% 23 3% 3% 3% Sale 8% 15 17 Sale 23 5 % 1 26% Sale Sale 203/, Sale 35 35% 50 preferred—7 7 7 7% • 24 13"% Sale 14 14% Sale 41% Sale 44% Sale $1 2,164 17,243 div preference com Insulated Wire Transportation Participating Philco 81% July 30 July 26 9 July 30 24% May 24 18 8% July 13 ; 13% Jan 5 9 12% Jun 10% May 5 15 21 % Jun 30 23% July 6 17% July 7 36% July 28 3% July 28 3% Jun 10 3% Jun 8 May 4 13% Mar 16 Jan 29 14"% Jan 22 July~19 16% Jan 6 21% July 26 173/4 Jun 29 28% Jan 18 26% 36% July 28 May 27 July 12 13% July 14 41% July 2 15% July 1 48% July 19 7% July 13 25 July 12 14 July 7 44% July 30 7 25 2 V Jan July 12 Sale 17 48% 39% 38% 383/4 463/a Sale 39 Sale 313/4 323/4 32% 323/4 32% July 2 323/4 July 29 31 32% Sale 37 Sale 38 3% Sale 36% July 1 383/4 July 29 32% Jan 4 25% 25% 25% 25% 24% July 21 203/4 July 29 25% July 23% Jan 11 20% July 29 * 24% * 21 Sale 21% 4% "43/4 6% 28% com Sale Sale v 21% 7 Sale 6% Sale 9% ■ Sale 9 Sale 343/8 Sale 36% 63/4 July 8% July Sale 34% July 17 Ye July 30 15% Mar 25 50 38 46% July 30 2 2 7% July 9 8 9% July 1 1 373% July 16 10 3/a Mar 2 16 7% Feb 25 July 12 26 14% Feb Sale July 13 May 27 44% July 30 15% 9 10 36% July 28 50 4 48% July 26% July 19 21% Feb 4 Sale Sale 4 123/4 Jan Sale 49% 10 35% Jan 17% preferred_20 3 Corp 21% July 13 4 42% 38% 31% — Phila 3% July 28 8% July 2 25 24 Sale Phila 9 July 30 223A July 21 7% July 13 7% 35% 82 7 21 68% Jan 103/8Mar 123/4 102,581 105,132 Apr 20% Jan 18 50 1 20 15 10% 7% 10 37 Pennsylvania Pwr & lit * Pennsylvania RR 50 Pennsylvania Salt Mfg .10 Pennsylvania Wtr & Pwr * Peoples Drug Stores Inc 5 Philadelphia Elec Co com * 18,113 14,849 July 26 50 10% 1 Washington 23% 33% Co_* Pennroad Corp Sale 17"% 16 %c of Washington.lO non-cum 18 15% Martin National Mtge & Invest— Common 29 Apr 24% 3% 14 Linotype 42 41% Apr 29 20 July 26 20% July 23 Mar 17 18 24 23 133/4 Natl Bank 111 22% 23% 14% Mergenthaler • 22% 13% Co Inc 21% July Sale 10 (Glenn L) 12% 22% 8% & Sale 22 Sale Merck Ju~ly~26 15 21 ~8% 100 — 25/ 4 123/4 Lehigh Coal & Navigation_10 Lehigh Valley RR * 130 / ; 5.12% preferred ser B Internatl Resistance Co 20,710 1 July 26 20% July 23 21% July 13 813/4 July 30 41 May 3 41% Apr 29 12% Jun • (The) CO— 30 July 9 common—* vtc 1,417 3,698 18% July 19% July 20% 1 Hudson Pulp & Pap Corp— 5% series A preferred—25 100 Sale Mar 26 35% May 4 Mar 19 20% July 29 4 Jan 7 5% Jan 28% Jan 7 4 26 18% Feb 9 30 323/4 July 29 39% May 26 50 July 46 3/a July 26% Jan 21 29 Mar 5 4 2 7% Jun 9% Jun 373/8 JUly 16 Potomac Edison Co— 11 110*283 160 672 42 821 4,896 39,201 9,250 8,178 844 861 130 preferred 81% 100 ser 100 B_100 Potomac Elec Power com—10 85 „ 100 — 17% sale 84 85 Sale 18% Sale 41% 42% 43 44 43% 44% 18% July 7 43% July 15 413/4 423/4 43% 44% 44 Sale 43% July * 25% Sale 27 Sale 28% Sale 27 July 1 $1.40 div preference com_* 25% 26% Sale 28% 283/4 293/4 30 28% July 2 27% 28% Sale 28 % Sale 27% July 23 3.60% 3.60% Pub series A pfd Serv El & Reading Co 4% 50 50 series B pfd Gas com 50 common 2nd pfd 6 19% July 44 July 44 July 283/4 July 29% July 28% July non-cum Riggs 100 Scott * 70% Sale 98% Sale 933/8 gale 92% July 28 July 983A July * 15% 16% 15% 153/4 15% 153/4 16% July 23 17 166 486 60 109 10 10 1,314 9,165 Water Service Co 415 Secur Storage Co of Wash-25 Suburban Sun Oil Trust Co — 110 i'i 120 10 Co 375 108 380 374 120 115 69% Sale 74% 44 50 52 380 — 125 43 * May 17 ; 116 45 Sale 73 Sale 73 July 7 July 29 July 2 July 30 380 116 45 75 19 % July 27 16% Jan 26 30 42% Jan 12 45 Mar 23 42% Jan 18 45 Mar 23 25% Jan 4 283/4 July 19 25% Jan 5 29 % 26% Jan 13 19 27 16 *7 6 July 23 July 29 July 2 July 2 7 33 Mar 25 365 400 69% Jan 4 15% Mar 11 110 Mar 25 45 July 68% Jan July 27 28% May 21 8 Mar 33 115 > 84 27 50 National Bank Paper — Scranton-Spring Brook ■ May 17 100 — 18 3/4 31,047 5 3,630 preferred 4.70% 12*850 3.60% Mar 8 Jan 18 100% Jun 29 17 116 Jun 9 July 29 2 45 7 76% May 13 July 2 Terminal Refrigerating & 53 280 615 2,795 5,850 17 10,899 15,968 44,127 1,280 / 455 75 Warehousing Corp Union Trust 50 50 10 Co . 55 50 53 — 55 May 20 55 — 48 Feb 55 Corp 1 United Gas Improvem't_13% 4% preferred $4.50 conv preferred Washington Loan & Tr ._* * 10 5% 1 35% Sale 373% Sale Sale 333/4 Sale 343/4 Sale 1 33% July 12 98 Sale 98 93% 106 > — — 38 41 688 Westmoreland Inc 10 18 Westmoreland Coal 20 113/4 1,750 Woodward & Lothrop com.lO 26% 28 100 • 5% preferred 60,000 July 30 4% Jan 5 33% Jan 11 35 July 20 303/4 Jan 12 35 93% Jan 8 100 Mar 22 18 115 May 13 43 May 17 42 May 17 42% 42 - 29% 102 105 102 163/4 May 11 8% May 7 31 32 __ 17% July 26 93/4 July 26 32% July 19 28% Jan 19 Jun 16 119% Jan 100 17% July 26 93/4 July 26 12 July 8 102 105 373/8 july 28 July 20 17% Jan 11% Feb 25 19 32% July 19 102% Apr 26 BONDS $ American —_ 7 35% July 118 12 172 114 19 707 98% 100 6 5% July 23 37% July 28 98% July 15 53/4 Sale 31% 50 $ May 20 May 20 5% July 23 107% Jan 5% July 5% 34 Washington Gas Light com_* $4.25 5 150 —— 3 ? United Tel Tel— & 1 3%s -1965 119% Jan 12 Baltimore Transit Co— 41,500 13,750 221,500 60,350 12,000 1st serA__1975 73% Cum inc deb 5s ser A-1975 83% deb inc 4s Capital Transit 4s 1964 96 Refrig & Warehouse— mtge 4s 1958 Wash Gas Light Co 5S-1960 76 72% July 74 July 23 82% July 23 81% July 100 70 76 99 Sale 85 109 ser A 73 100 May 10 80% May 4 Mar 84% Feb 9 26 Jan 5 Feb 25 99% Apr 26 99% Apr 26 20 1103/4 Feb 24 Term 1,000 6,000 •No par value. 1st tCorrected volume, a 99 Deferred delivery sale. 110 - — eEx 33%% 99 109 110 stock dividend. rCash sale, x Ex-dividend. y Jan Ex-rights. Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE Stock Sales— July Aggregate Sales Detroit in Since July Jan. 1 Shares 1,646 28,137 Allen 6,151 1,809 20,591 Altes 7.937 5,002 7,313 2,222 1~670 410 840 2,556 10,607 7,355 10,199 1,028 1,600 1,446 8,593 34,580 46,838 23,506 4,614 3,940 3,898 43,215 Opening or STOCKS Shares Elec & Par Equipment Baldwin Big Rubber Bear Inc Bohn Aluminum & Brass Consumers Power Co 3,209 24,671 Davidson 210 25,610 Detroit & Cleve Nav com 30,957 229,394 1~445 4,366 200 200 1,135 3,523 6,492 17,137 748 2,616 225 550 $4.50 preferred cum Continental Motors 15 13 60% 61% 643/4 Sale 25 25% 26 Sale 44 45 47 Brothers Detroit Edison Detroit Inc Gasket & ey8 6y4 Sale 5% 13 13 14% 9% Detroit Mich Steel Stove Corp com Detroit Steel Sale "2% 1% Sale Sale 8% 38 40 2% 2®/4 2% 33/a 22% 23% 26 y8 4% 3% 4% 4 3% 3% 329 949> 3,804 574 2,056 3,064 11,491 325 534 3,794 l~l6l 1,193 5,627 855 2,107 3,266 15,855 6,671 38,890 1,544 4,994 100 "692 5,422 1,725 1,055 15,279 400 175 125 225 841 871 1,520 669 5,120 4,640 16,448 2,652 1,510 8,570 8,344 6,936 31,084 97,069 300 4/782 13,877 3,218 5,398 Gemmer Mfg Co common__5 General Finance Corp com_l 36 % Jan 15 1 21% July 30 65% July 2 26% July 22 39 July 12 10% July 28 4% 3% 3% 4 5 23 24 25 Sale 30 11% Sale Sale Sale 81% 1% 2% 2% 2% 7% 7% Sale 7% Sale 4 15 Hoskins 14 Lakey 8y8 8 1% Feb 19 l%July 9 2 July 12 1% Jun 14 2% Feb 8 2% Jan 19 2% Jun 10 3% July 22 4 July 28 3% Feb 9 Jan 20 16 Sale 25 25 2% 6 14% July 1 15 July 1 7% July 20 July 1% 1% 32% Sale 3% 4% rn—m "2% 2% 1% 30% Sale Sale 4% 34 4% Sale 1% 1% 1% 33 Sale 3 3 Sale 72c 2% 3% 2% 14% Jan 16 8% July 1 43/4 July Products Motor Wheel 3 72c 1 8 2% July 2 July 27 5 common 10 5 ~i3/4 Jufy~16 2 July 2% July 13 ; 2% July 2 6 % preferred Corp common Elec Weld'g Machs 4 10 21% 23 17 18 20% 21% 21 23 23 24 23% 23% 3% 3% 19 Sale 3% 3% Sale 3% 3% 3% 24 23 Sale 23 4% 4 4% 4 1 3% 3% 3% 4% Sale Packard Motor common * 3% 3% 3% Sale 3% Sale Park 1 4 4% 3% 4% 2% Chemical Co Parke Davis & Co 4 July 7 3% July 6 21 July 9 3% July 27 3 July 8 Prophet Reo Metal (Fred B) Inc Motors > 4 Sale 5 1 15% Sale Sale 1 1 9% July 27 6% 6% 7% Sale 7% Sale 7 1 20% 21% 26% 27% 26% 27% 2 1% 1% 1% Sale 1% Sale 27% July l3/a July Sale 9% July Products-1 Co 31% 5% 4 32 Sale Rickel 5 8% 9% 9% Rockwell Spring & Axle Co_5 18% 19% 19% 3% 4% Sale 15% Sale 1~386 6,255 10 • Sale 1,672 9,382 54,067 16,073 17,282 (H W) Raisin River Rudy Mfg & Co com Paper ___1 common Sheller Mfg Co Mfg Co Standard com Company Scotten Dillon Soss common common 10 1 3 13% . Sale 6% Sale Sale 12 Sale 10 9% 22 21% 20 4% 4% 15% 15 23% July 9 6 6 July 22 18% Jan 11 4% July 15 3% Jan 19 4% July 33/4 July 24 3% July 32% 1 Jul"y"l4 6% July 28 July 7% July 1 2 9 8 27% July 9 6 10 July 13 12 1% July 21 July 16 • 19% July 14 4% July 9 20% July 22 5 July 19 15 16 July 28 18% July 2 July 26 class B Superior Tool & Die Co 1 16 18 19 19 19% "4% "5 "5% ~5% "5% 1 2% 3% 3% 3 4% 5% July 9 July 21 Mar 11 5 Jan 22 Feb 4% Apr 16 19 2% Jan 7 3% Apr 14 Jan 4 3 94c May 20 7% Mar 8 20% July 27 Feb 25 22% Feb 15 27 3% Jan 8 Jan 20 24 3% Jan 17 3 «July 8 5 30% Jun 23 3% Feb 17 Apr 29 4% July 6 3% Feb 4 Feb 6% July 28 18 27% Apr 1% Jan 5 9 Jan 15 19 Jan 11 7% Mar 8 5 16 15% Jan 9 9 4% Jan 25 3 Mar 12 6 May 18 22% Jun 2 4 7 9 1% Mar 25 11 5% July 11 10 13 % Jan 2% Jan 12 37% Jan 29 15% Jan 23% Feb 5 July 22 4% July 15 4% Jim 1 24 9% July 27 Jan 11 6 19% July 3% 3 12 1% May 20 23 7% Feb 15 ~4% 1 Tube Jun 28 20 3% Mar 31% July 5% July 32% 3% • Pfeiffer Brewing Co com Peninsular , 8 May 20 7% Mar 8 20% July 27 19% July 26 4% Nat 2% Jun 2 7 6% Feb 10 2% Feb 34 94c 20% July 27 18% July 6 23% July 9 May 3 27 19 1% July 16 3 Jun 7 - com_l Murray 23 29% July 22 4 Jan 25 9 1% July 27 33% July Jun May 5 8% May 28 24% Jan 13 2% July 12 1% Feb 11 July 21 27 94C 1 common Clemens Met Prod 6 22 7% Feb 26 3 May 7 4% Jun 15 3 2% 2% 72c 1 2% 3% , "2% "2 "2 "1% ~2% 8 14% Jan 4% Apr "2% 5 9 July 2 2 2% July 12 l3/8 July 8 29% July 22 4% July 8 8% Feb 15% Feb 153/a July 28 15 8 25% July 5 4 7% Jun 28 15% May 14 10 Motor Mar 10 12% Mar 11 July 28 14 2% 27 2% 3% * Preferred 13 43/4 July 1% 23 25 7% July 28 4% — 2% Feb 4 4 "43/4 4% Mar 12 11% July 30 81 % July 30 1 Sale 8% Sale 8 10 July 30 3% Apr 30 28% July 23 1V4 Jan 15 15 Sale 15 13% 7% 2 1 Micromatic Hone Corp Mt 12% 4% Jun 30 6% Mar 6 3 14% 2 Products Screw 30 2% July 16 8% Feb Sale 69% Apr l3/8 July — 13% 143/4 3 Apr 23 4% Jan 5 7% July 28 7 93/8 143/4 10% Mar 46 7 5% July 27 7 13% 4 July 13 1% July 19 1 Michigan Sugar common 11% July 30 81 % July Feb 1% 3% 13 1 1 11% July 30 72 July 1 2% July 19 Apr 29 3 10% Feb 7 26% July 29 7 16 10 Apr 20 59 % Jan 4 2% July 19 3% May 3% Jun 3% July 15 73/4 1 Corp Lansing Stamping Co LaSalle Wines & Champ 3% July 13 18 12 13 2 2 2 3% Sale 10 Foundry Masco 72 1 common 23% Jan July 30 Sale 3% Co common 30 33/4 3% (S S) 6 Sale 2% Kresge 33/4 July 4% July 16 2% Jan Lamp Co common 5 Hastings Mfg Co 2 Higbie Mfg Co common 1 5% conv preferred 10 Hoover Ball & Bear'g com-lo Kinsel Drug 4% July 16 25% July 15 23% Jan 1% Kysor Heater Company 6 26 23 52% Jan 21 3% Mar 29 3% Feb 8 1% 1 3% July 26 5% July 27 1% l May 17 Apr 39% Feb 28% July 23 2 Kaiser Motors Corp King-Seeley Corp Kingston Products Corp 24 10 July 15 2 1 2% 2% July 26 17 10 8 1% 1 6 July 15 33% July 30 14% Apr 30 8% July 2 263/4 July 29 4% July 33/b July iy4 Co July 19 3% July Sale Hurd Lock & Mfg Co com__5 Ironrite Inc 1 8 263/4 July Sale Houdaille-Hershey common_3 1% Feb 11% Sale 6% Mar 19 Jun 30 14 1 11 12% Jan 27 5% 1% Motors 13 28% Jan 3% 2% Elec 17 29% 1 Howell Jun 4% Gt Lakes Oil & Chem 2.50 14 , 3% "5% com 10 % July 28 28% May 11 Jan 28% 59% Co 1 July 22 14 5 8% 4% 3% 27 1 1 ♦ Hall 6% July Apr 110 2 6 Jan 8% Feb 7 48 43/4 11% 47% July 21 Juiy~21 3 3% 26 65% July 26% July 22 "2% July""! 4 4% 2 May 14 108 6 8 1% Mar 22 4 5 Mfg Jan 8 21% July 30 11 56% Feb 23% Mar 47% July 21 109 2% Jan 13% Apr 2 May 14 11% Feb 24 5 15% Jan 2% May 7 8 July 19 2% common 58,540 4,731 July July 26 sy4 Gerity-Mich Die Casting Goebel Brewing common Graham-Paige Corp com 29,186 58,368 19,393 360 2 % 13% July 15 50 \ 18,692 13,043 1,759 5 39% July "3 3 5,350 2,305 31% July 21 39% July 15 ~2% 48 4ya 3,695 2,025 27% Apr 20 "l% July"! 46 "46 44 281 3,640 31% July 21 6 10 1 125 8 2 1 28 6 7 9 12 24% July 1 8,242 17,292 8 21% July 15 3 7% 9 Wood Industries 1,353 22 Apr "2% 10 Co Jan 26 33% July 30 2 Sale 2% 10 Eaton General Motors 30 8 11 Jun Sale Divco com Jun 6% Mar 29 July 9 13% July 14 323/8 July 1 6 2 2 4% July 12 18% July 23 16 21 Sale 1% 1 Products Sale 1% Sale 46c 1 com 32% 2 29% 1 Gar 813 July July 10 y4 33% 3% 20 Detroit Gray Iron Fdry -1 Detroit Hardware Mfg Co 1 Detroit eyk 5 Mfg 5 28 1 common 11 ~7% Jufy_28 Cunningham Dr'g Stores 2.50 Fruehauf Trailer common 465 July 108% July 15,338 47,475 6,577 2 12% July 19% July 62 % 9% 10,069 2,660 21% July 15 30% July 7 39% July 1 25% July 443/4 July 9% 26,425 850 July 19 Sale 48 8% 3,215 6,293 1,358 7 Sale y4 * 1,672 89,740 4,316 30,446 6,687 55,303 Sale 63% Sale 3,055 975 Sale Sale 25 3,078 5,609 39 21% Sale 19% 32% 13 16 13,005 16,177 8 2% Sale 992 8,405 3,508 38 Sale 12 "290 2^600 30% 39% 2% 23/, Jan 15% Jan 11% May 17 15 7% 30 Corporation 1 Mfg Co common 2 Economy Baler Company 1 Ex-Cell-O Corp common 3 Federal Fawick Corp 2 Federal Mogul common 5 Frankenmuth Brewing com_l 834 3 14 4% Mar 16 16 4% July 12 18% July 23 7% Sale Prices 2% Jun 6 6 6 7y8 12 39% 3% July July 30 3% July 16% July 1 com 3 4y4 Sale 15 ♦ com 172 9,732 Prices 4y8 14 37 2y8 11 Prices 17% 28 36% Sale Prices Highest Lowest Sale 3% 5 Bearing 5 Briggs Mfg Co common ♦ Brown-McLaren Mfg Co 1 Budd Company (The) 5 Burroughs Corp 5 Chrysler Corp common 25 Consolidated Paper com—10 45 Sale Highest Sale 16% 7y. Roller Bower 3% 3% Lowest 3% 12% 7 Ask SINCE JAN. 1 RANGE IN JULY- 15% 16 11% 1 3,534 400 3 15 1 common Markets 1 3% Sale 3% 3% 1 2 Brewing Co common Amer Metal Products Co Bid Ask Bid Ask Bid July 30 Closing or July 1 Opening or 1953 2,281,426 2,594,839 Jan. 1 to July 31 (Shares)— -PRICES Price Jan. 4, 1954 Stock Exchange 1Q^4. Stock Sales— 274,805 447,589 (Shares) DETROIT STOCK EXCHANGE 1953 1954 July 19 July 26 19% July 7 7% Jan 26 5% Mar 29 4% Jun 10 1 2,014 14,700 Udylite Corp common 1 12 Union Investment common_4 United Shirt 6 ~200 200 U S 1~327 3,061 12% 12% 7% 425 400 1.938 75 350 "l40 1,595 5,700 21,759 240 Radiator 6% Vinco Distributors common preferred 1 1 50 8 7 5% a O 12% 11% Sale 8% . 6% 6% ; — 5% July 15 1 class A Common * 1 Wayne Screw Products Young (L A) 1 Spg & Wire—* 1,922 Admiral 350 3,091 Ainsworth Mfg Corp 4% 5 mmwm 39 14 1% 20 ■mtm 6,695 Sale 1% 22 20 1,312 6,122 13,458 448 •No Corporation value, Airlines 6 6% July 21 15 15 Sale 1% 24 22 9 5% May 14 5% July 15 Mar 8 4% Jun 24 13% Mar 11 8% Jan 6 5 Apr 21 5% July 15 32% Feb 11 Ibale Juiy"l6 13/a July 29 July 16 1% July 1 15 6% July 21 Feb 12 40 Jun 15 Mar 12 15 Mar 12 1% Mar 2 21% Apr 26 1 19% Feb 23 1% Jan 2 4 22% May 25 Inc July 22 213,4 July 7 8% July 20 — 1 28% 45% 9% July 29 8 4 3% Jan 12 July~29 62 . July 27 Sale 1 11% — Jan 8 25 July 22 10% Feb c 8 4% Feb 15 28% Jan Sale 20 25 33/4 July 12 — — Sale 13% — — Sale 14% — — Sale 4 34% May 27 45% Jan 4 62 13% July 2 15 July 29 July 27 — 11% Jan 4 15 July 29 July 27 28% Feb 62 2 29 Feb 18 July 27 9 Broadcasting- Paramount Paramount a July 7 39 1 American Bakeries Co com-* 4,368 par 5 39 15 —— 1 ~724 Alleghany Corporation Alleghany-Ludlum Steel Allis-Chalmers Mfg Co American July 15 32 Tr>[ . 39 5 325 American "53/4 11% May 8% Feb DEPT. 629 76 7 8% July 28 31 — ' Corp Walker & Co UNLISTED 2,661 July 26 8% July 28 6% ~~ ' 12 12% July Theatres Theatres 1 Deferred delivery sale, 15 15 r Cash Sale sale, ~ — x —- — Ex-dividend, y — Ex-rights. 17% July 16 18 July 27 14% Jan 4 43 DETROIT STOCK EXCHANGE August, 1954 Aggregate Sales to Detroit Since Stock 1954 Opening or Bid Ask Opening or July Jan. 1 Shares American 2,485 1,997 6,993 3,325 American Motors Corp 5 American Natural Gas Co—* 40 Va 19,690 2,174 23,1891,210 12,606 American 13% 379 2,491 366 3,574 2~329 464 3,249 2,391 STOCKS Par Foreign Pwr * 5 Seating Co 100 Anaconda Copper Cameras 50 Inc 1 2,175 14,729 7,765 Armour 5,348 25,340 Avco 11,987 4,458 1,020 459 1,737 1,319 10,949 1,240 3,890 1,416 1.263 Corp com 156% Sale 29% — Sale 5 9 4% Aviation Corp Corp Bethlehem Steel * New Borden 25 33 % 10 78 5,520 14,880 2,515 26,992 150 & Ohio Cities Service Co Class Jan 4 33% Jan 11 8% Apr 29 4% Jan 4 9V2 July 6 10% July 22 8% Feb 24 25% July 23 19% Jan 19 25% July 23 61% Jan 18 80% July 26 80 7 29 10 Va July 7 5% July 30 80% July 26 Sale 79% July 23 71% July 16 80 Sale 22% July 22 24% July 30 July 30 6 y 46% July 6 9% Sale Sale 9% July Sale 26% July 36% Sale 9% July 29 1 1 27 % July 7 Sale 34% July 36% July 30 7 Sale Sale 14 Sale 40% 17% July Sale 46% Sale 9 18% July 16 44 July 27 46% July 30 8 40% July 17 14% July July 15 8 45% July 8 9% July 12 July" 19 * 9% 4,552 Electric 330 2,672 Erie Railroad Co com 4,403 14,285 ~208 418 1 1,925 230 "235 1,197 10,833 961 27410 153 7,492 1,114 351 7,860 2,048 23,591 4,591 2,182 437 1,314 7,917 18 10 Feb 5 37 Feb 15 May 13 33% Jan 78 Jan 4 4 » 59% 28% 53% 19 9 18% July 16 44 July 27 46% July 30 8 Jun 17 12 July 19 15% Feb 25 2 11 42% July 13 57% May 6 45% Mar 5 July 16 7 July" 14 32% July 14 July™ 74 July 18% Feb 19 48% Jun 28 59 Va Jan 12 11% Sale Sale Sale 12% Sale 11% July 8 28% Jan 47% Jan 15 32% July 14 18 60 74 Jun 16 1 July" 2 6 52% Jan 11 12% July 27 11% Jun 24 July 26 14% Feb 15 Feb 26 13% Jun 12 5% 4% July 15 3 2% July 22 July 28 July 27 16 4% July 15 6% Jan 7 2% Jan 3% Feb 3 90% Feb 15 78 Jan li 6 Mar 8 14% July 9 14% May 12 16 31% July 21 32 % July 8 27% Jan 4 32% Jun 2 * 35% Jan 21 38% Feb 5 • 21% July 23 6% July 2 14 Jan 4 5% Jan 8 25% July 23 20% Jan 12 • Can Co Jacobs (F L) Co com Jones & Laughlin Steel Kelsey-Hayes Wheel Co Kennicott Copper Corp Kroger (The) Company Loew's Inc 23 47 July"2 Internat Internat'l Tel & Tel Feb 46% Feb 14% July 25 38% May 18 67% Sale * of May 27 87% Feb "i 13% 106 33 % Feb 47 100 Interlake Iron Corp Internat Harvester Co Nickel 8 37% July 19 16% Jan 11 1 1 RR Jan 2 5 17% July 29 __1 Hayes Manufacturing Corp_2 Hupp Corporation 1 Central 8 4 32% Sale Hayes Industries Inc 37 % Jan 40% Jan 40% July Sale 5 Co 15% May 12 37% July 19 Sale 5 General Foods Corp General Public Utilities Illinois 25 Jun 44 General Electric Co Goodyear Tire & Rubber.^.* Greyhound (The) Corp 3 1,822 Jun 28 17% July 27 40% • 3,246 8,456 42% July 13 41% July 23 Auto-Lite Gillette (The) 4,069 10 4 47% Jan Sale l'oli Sale Sale 1,395 11 15% Feb 1 1,064 July 6 May 27 1 7% Jan 7% Feb (The) Publishing Co.l Dome Mines Ltd 74% Mar 29 46 y4 21% Jan 8 Curtiss-Wright Corp July 30 24% July 30 82 y4 Feb 12% Jan 14% * * 10% July 22 24 2 Commonwealth Edison Co_25 Consol Edison of N Y Inc..* 4 5% July 30 62 19 47% 525 6 10% Feb 27 41% Feb 38% 67,070 45% July 46% Feb Eastman Kodak Co ~910 18 2.50 Dow Chemical Co 11,207 11 11 9 1,647 607 50 Va Jan 14 % Jan 2.50 B Columbia Gas System Inc Commercial Solvents Curtis 4 13 51 % July 26% 5 com 4 29 29% Jan 17% July 5 Ry Jan 156 8 174% July 23 2oy4 May 24 40 y4 July 8 17 y8 July 7 91% July 29 7 7 9% July 13 4% July 7 15 Columbia Broadest cl A 61 240 July"8 19% July 29 29 y8 July 74% Feb Chesapeake 808 40% 6 47 y4 May 58% Jan 21% 1,600 24 174% July 23 July™ 45% July Canadian Pacific Railway_25 Capital Airlines Inc 1 1,111 4 22% Feb 80 Sale 5 common 9,777 26,967 2,376 3,230 5,479 13% Jan 8 Boeing Airplane Company__5 1,120 4,304 39% Jan July 49% Jan Calumet & Hecla Inc 459 July 16 19% July 29 29 Va 24% 50% 1 2,920 2,108 Sale 5 common 497 11,505 Sale 10% Company Borg Warner Corp com 759 Sale 5% — 100 1,048 2~588 10 Sale Bendix 46 30 Jun 14% May 12 17% July Sale 3 Bliss (E W) July 16 28 12 24% July 13 common Co 10 % July .11% 48% July Mfg Corporation & July" 2 39 Sale 13 11% 16 Va Jan — 10 Baltimore & Ohio RR 1,263 963 Steel 6 July~28 18 July 20 29% July 8 169% July 14 Baldwin-Lima-Hamilton -.13 4,392 Armco Prices Prices Prices 46 Sale Sale American Woolen Company.* Argus Sale Sale Sale Prices 10% 10 Amer Tel & Tel Co__ Lowest Highest Lowest Closing or Bid Ask Ask JAN. 1 Highest RANGE SINCE JULY- 8% Jan Radiator American Bid IN July 30 July 1 Shares & -PRICES Price Jan. 4, Exchange 14% 27% 14 Sale 32% Sale Sale Sale- 25% Sale 1 10 July 8 2 2 23% July 23 22 July 6 84% July 14 1 * 19 6% July 21% July 22 Sale 84% July 14 * 13% July"23 15 Sale Jufy~~9 16% 67 July 20 68% July 27 28% July 15 14% July 7 65 Jan 4 43 65 * common 16% Jan 11 Feb 23 13% Jan 4 21% July 23 7% Apr 13 25% July 23 23 July 22 84% July 14 45% Jan 21 16% July 23 Lukens Steel Co common__10 520 1,239 390 8,428 McCord Corp common Montgomery Ward & Co 3,145 National National Biscuit Dairy Auto 1 Fibre _531 2,001 National 7,368 National Distillers 1~138 14,080 15,931 1,680 698 47254 16,068 903 4,778 37226 15,512 241 1,437 Inc York Products 28% July 15 14 July 12 Sale 83 % July~30 Sale 78% July 83% Sale 18 20% July 30 20% July 10 * Niagara Mohawk Pow com.* 22% 20% July 27% Sale July~22 31% July 23 30% July Northern Pacific Ry Co.. 100 Northern Ohio States Edison Overland Pan (The) Amer 12 Corp World Sale 10,359 8,939- Pennsylvania RR Co 50 Pepsi-Cola Co common_33%c 2,621 Philco Corp common * 28,861 4,500 ~148 946 289 3,730 1,977 15,717 1,270 7,798 563 RKO Corp of America Pictures Corp 1 1 1 * 1 RKO Theatres Corp Aviation Corp Republic Steel Corp.. Reynolds Spring Co Republic ll% — Sale 14 Sale 17% Sale 13% Sale 23% Sale 16 Sale 17 Sale Sale 32% Sale 1,190 7,760 Sinclair 4i% 2,599 6,922 Corp 19,004 Socony-Vacuum Southern IOO 33,666 6,931 1,954 219 769 1,039 6,064 1,634 1,295 61% Sale 1~196 7,549 533 ~548 1,648 4,866 9,231 2,360 18,911 33,454 144,862 600 1,985 665 6,770 36,800 7,449 1,117 2,016 8,173 "775 4,187 125 205 *No par Sale Sale Co * Inc 5 5 1 Sunray Oil Corporation—1 Toledo Edison Company—5 United a 12 11% July 1 14 July~30 6% Jan b 14 July 30 Jan 6 32 May 21 1 8 17 July 30 15% July 2 16 Mar 25 34% July 26 (Hiram) & Worts 18% Sale 5 Sale 30 July""! 6 ' 7% July 6 13% Jan 4 25 34% Jun 22% Jan 11 34% July 26 5% Mar 29 2% Feb 4% Mar J 4 22% Feb 5 37 % July 20 12 61% July 27 Jan 5 29% July 27 59% July 6 61% July 27 6 29% July 27 21 65% July 20 58 % Mar 18 9 July 16 40% July 19 16% July 1 42% July 6 57% July 6 7 42 9 July 28 July 43% July 2 7 Sale 5 35% Jan 11 65% July 20 9% Jan 13 44% May 26 44% Apr 29 18% July 30 18% July 30 15% Jan 11 37 Jan 11 45% Mar 57% July 6 42% Feb 24 57% July 4% July 21 4% Feb 19 7 36% July 27 28% Jan 6 36% July 27 4 78 % Apr July 22 87% July 28 71% Jan 4 89% Jun 4 Feb 26 17% Jun 21 36 y4 Feb 23 42% July 15 86 41% July 19 17% July 13 2 14 July 1 19 July 8 14% July 28 5% July Sale 42% July 15 18% July Sale 21% 9 33% Jan 14 36% July 45% July 28 Sale 71% 6 37% July 20 47% Jan July 7% July 29 8 18% July 6 5 Jan 16% May 13 22 % Jan 16% Jan 4 5 6 4 7 20% Apr 12% Jan 5 5 21 14% July 2S 16% Sale Sale 12 5% May 11 Sale 38% July 29 5% July 8 38% July 29 4% Jan 30% 29% Jan 11 38% July 29 39% Sale 49% July 55% July 30 38% Jan 11 55% July 30 • 51 Sale 14 Sale 14% Sale 55% Sale 2 GooderLtd Jan 4 13% Feb 15 51 _ 17 Union Tel com—10 July 20 17 July 20 39 Va Mar 22 44% July 22 51 47% July 29 44 44% July~l5 40% Apr 27 69 July 65% Feb 2 50% Jan Sale 43% Sa'e —• Deferred delivery sale, 18% Feb 15 16% Mar 12 * Zenith Radio Corp a July 26 16% Jan 5 12% Westinghouse Elec Corp.12% Woolworth (F W) Co 10 value, July 15% July 33"% July 68% Warner Bros Pictures Inc—5 Western 16 44 5 Co U S Steel Co com ham 15% July 26 12 68% Jan Sale 1 Corporation U S Rubber 15 31% July 23 63% Mar 3 4% July 21 16% • 25 15 Stanley Warner Corp Sterling Drug Inc Studebaker Corp Walker 1,396 Brands (Ind) Standard Oil Co (N J) 150 237 35% 15% • Standard Oil 12 13% Jan 40 5 Sparks-Withington Standard Feb 27% Jan 38% Jan 7 Southern Pacific Co com—• Southern Railway 26 11 65% July 20 15 Corp Co May 26 8 27% July Sale * Oil 20% July 30 53 18% Jan Jul~y~26 7% July 1 1,441 40% May 26 83% July 30 May 10 47% Jan 4 July 26 1 37% July 20 Sears Servel Inc common 14 17 28% Feb 30% St Regis Paper Company—5 Roebuck & Co • 2,838 130 63% Jan 15% July 8 Radio 77416 May 11 17 44 15 — Sale 1 887 14 27 Airways_.l £975 4 23% Jan 16% Jan 15 38% 1 Paramount Pictures 68 % July 27 28% July 15 19% Jan 19 43% July 22 5 Power Co 13 54% Jan 5 RR 22 15 67 % Jan 86% Feb 5 Prods Central 23% Sale 10 National Steel Corp New 68% 1 Co 2,388 2,383 * Mueller Brass Co 4,626 2,915 755 22% Jan 20% Jan 3 69 r Cash sale, x 69 Sale Ex-dividend, y Ex-rights. July 27 July 1 1 55% Pe'3 17 1 July 20 47% July 23 71% May 7 45% Jan 69% Mar IS S San Francisco Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Stock Sales— 1954 1953 1,146,769 1,830,239 8,061,617 11,391,576 July (Shares) Jan. 1 to July 31 Aggregate Salop in San Francisco Since July Jan. 1 $ (Shares)-. Price Jan. 4, 1954 Stock Exchange Opening BONDS $ Unlisted Bid Par «r Ask $99,200 .-$27,500 Jan. 1 to July 31— 351,700 372,400 - RANGE -PRICES IN JULY- BM Ask Highest ■ale Sale Prises Prices Highest Sale Prises Ask SINCE JAN. 1 Lowest LcvMt July 30 CUaing «r July 1 Opening er Bid 1953 1954 Bond Sales- July * Sale Prises > Bends American Tel & Tel— 7,000 2% % debentures 1961 112 2,600 3%% debentures 1963 118% 119 % 8,900 7,200 152,600 3%% debentures 3%s debentures 1964 184,500 Union 85,000 95,000 ■hares Oil ■hares 3%% Co of __1965 112% debentures 119% 120% 130 119 130% 13iy8 119% 1972 39% 23% 24% 25% 26% 2% 2% 3 3% 3% 3% 4% 91 y4 92% 26% 2% 3% 95% 26% 1% 97% 33/4 July 13 94% July 29 47% 57% 58 y4 63% Sale 58% July 49 63 64 62% 63% 64 (Un) 1 Amer Broadcstg-Paramount Theatres (Un) 1 11% Sals 13% 13% 14% Sale 13% July 2 14% 15 16 Sale 175/s 18% 16 1 Amer Can 39 % Sale 47% 473/4 47% Sale 48% 45% Sale 15% 16% Sale 517/s 173/a 11% 11% 107/s 11 120 1,720 (Un) 1 Allied Chem & Dye (Un) * Ailis-Chalmers Mf g Co (Un) _4 46% * 48% 1,536 Gold Aluminium Ltd Amer Airlines Inc Car Co (Un) 12% & Fdry Co (Un) -* changed to 46 44% 3% 4y4 135% July 19 121% May 25 July 1 433/4 Jun 12 44 433/8 July 27 a— a— 22 3/8 253/4 July July 15 . 2 477/8 May 1 41% Jun 34% Apr 'A 25 July 14 223/4 Mar 263/4 July 26 9 2% Jan a— a"§3/4 July" 13 5 18 July 21 27% Jun 7 25 Mar 22 20 July 21 2 6 3% Mar 29 15 4% Feb 3% July 13 94% July 29 63% July 30 66 % July 27 7 July 22 88 May 12 94»/4 juiy 29 47 Jan 14 63% July 30 Feb 5 66 % July 27 15 • 11% May 3 15 51 July 27 July 27 18% July 27 45% July 27 47% July 52% 45% July 51 43% Mar 29 51 July 26 173/4 16 y8 17 Feb * 34% 35% 49% 503/4 56 July 18 Ve July 13% Sale 18% 18% 19% 20 Amer (Un) —* Smelting & Ref (Un) _• 283/4 29% 36 Sale 39 39% Amer Tel July 26 16% July 12 11% July 8 57% Amer May 10 15% Jan 8 36% Feb 26 47% 14% Amer Factors Ltd Amer 7 9 132 7 12 27 47% July 9 Cyanamid Co (Un)_20 (Un)—20 Motor Corps. (Un) 5 Potash & Chem Corp— Amer 129% July 119y8 Feb It » 9 Indus ACF 40 1 * Mng_10 (Un) Corp Name 1,517 (Un)_25 com Corp Juneau Alleghany Amer 10,284 4,545 4,201 42% 24% Alaska 300 1 38% Air 1,662 July 106 24 1,304 7,320 3,894 119% Jan 110 % July 43% 7,191 1,106 106- 20y8 51 868 135% July 19 43% 41% 840 23,402 July 12 40% Admiral Reduction 126% July — 133% 20 y8 31% ACF Indust Inc 1,976 3,288 „ , 118% Jan — — 32% 45% 5 2,599 3,071 137 113% Jan 129% July 22 126% July 19 PK Laboratories 263 18,433 3,446 135% 137 136 Sale 106 828 420 131 y4 135 y4 20% Abbott 906 134 128% 19% 4,604 3,259' 128% 129% 128 Calif— STOCKS 1,332 • 122% 123% Class B — 1 July 7 10% July 27 14% Jan 11 17 14% May 12 10% July 27 Mar 10 35 V* Mar 4 13% Jan 4 29% Jan 156% Jan 18 39% July 29 5 173% July 29 55% Jun 29 36 ; Amer Radiator & Standard 1.984 3,919 8,604 4,678 1,977 23,180 20,029 57,986 25,753 10,397 Sanitary 100 & Tel American Tobacco American Viscose 166% 156 % 166% Sale 62 Sale 55% 553/4 36% (Un)__25 25 (Un) 37 V* 357/a 363/4 f 173% 173% Sale 60% 38% 39 V* 18 36 18% July 9 39% July 29 173 % July 29 60 Ve July 30 July 20 July 1 166% July 1 55% July 13 353/8 July 21 39 15% 16% 20 203/4 22% Anaconda Cop Min 30% Sale 38% Sale 397/8 Sale 38% 30,914 Anglo 44 Sale 50 Sale 54 Sale 100 140 37% 49 493/4 493A July 373/8 July 150 2,495 213/4 22% 22% 235 200 4,392 486 2,363 27,451 6,087 Woolen Co (Un) * (Un)—50 Calif Nat'l Bank 20 Louisiana Ark Oil Armour & 5 Corp Gas Steel Corp Armco (Un) (Un) 5 10 5 Co (111) (Un) Atch Top & Santa Fe 2.664 Atlas 9,740 2,530 51,013 13,585 Avco 690 120 6,362 7,956 10,240 2,720 1,129- 1,200 ~250 1.665 357 577 866 9,060 3,280 1,820 3,765 87,236 4,678 2,083 14,480 20,065 15,457 461,410 7,451 24,485 8,587 316 1,016 115 115 7,511 34,099 330 2,853 2,616 38,749 £942 17,725 193 '1,659 2,701 19,340 558 9,690 12,500 1.985 3,983 80,715 158 3,160 17,465 2,810 553 2,983 5,473 1,073 1,093 1,716 49,667 181 2,606 1,109 36,473 7,977 5,582 7,196 36% 29c 35c 31c 32c 33c Sale 4% 43/4 3 ii 33/4 4% 10% 3% 3% 19% 19% 22 5/8 23% 26% 1 2.60 2.80 Sale 2.80 1 11% 127/e 20c 7% 8% Petroleum Beckman Calif Instruments Aircraft Beech Co Oil Co Benquet Consolidated Mining (Un) ■ •— mmmm. 61% »' 62% PI % (Un)-* 2 50% 11% 11% Holdings Corp (Un)__1 Boeing Airplane Co— 2.05 Sale Bethlehem Steel Corp Bishop Oil Co Blair Bolsa Chica Oil 34% Jan aio% 23% 2.85 11 July"!" 25% July~22 11% 12% />: 93/4 203/4 23% 24 15% 16 19 19% 17% July 16 81% 81% July 81% July ii 11 69% 10% 10% Sale 44% 3% 1 (Un)_15 3y8 43% Sale 1 773A 11 3% 54 4% 1% 71 10 % 11% Sale 3 % Sale 46% Sale 33/4 63% 64% 71 4 Jun 74% 75% 81% 823/4 85% 86% 16 9% 9% 11% 12 12% 123/4 Juiy"l4 July Jan July 22 5% July 29 5A Mar 22 10% July 22 3 7 Jun 7 257/8 July 22 3% Apr 5 14 157/a Feb 8 12% Jan 7 6 22 10 21% July 14 13 Mar 16 €2 Jan 18 17% July 16 817/aJuly 6 1 11 Feb 26 1 78 Juiyl4 50% Jan f 78 21% 8 14% Feb 6 July 7 July 28 11% July 13 4 July 8 54 July 28 4% July 29 July July July July July July 13 Jun 2.05 Jan Jan 7 July 28 11% Feb 5 11 4 10 4 54 40% May 25 33/4 July 13 July 8 July 28 K- 5% May 21 72% (Un)___5 41c 9 9 78% May 17 343/8 May 17 4 11 17% July 16 81 69 y4 7 36 19% Mar 31 103/4 , 2 11 Feb 2.81 Jaiv July 21 12% July 13 12% 21% 5 8% Apr 26 22 3 July 16 July 7 10% Feb 112% July 4 4% Jan 25c 3 3 2 51% July 30 287/8 Jan - 26% July 30 37% July 24% May 10 8 953/4 Apr July 22 Jul~y 54 12% July 20 8% Mar 5% July 29 93/4 July 12 • . u3~- 5% Feb 41c July 7 July 15 40% July 12 ; 29% Mar 27 11% 81% Jan July 29 9% Mar 29 112% July 7 34% July 28 6 1 11 1 51% Corp The, 51% July 30 10% ,81 2 10% July 30 197/8 1 1 (Un) _1 Corp Bendix Aviation Corp 2.95 10 4 16 a— 97/8 4% 9% v. 32c 4 373/8 July a— 5 5% 23/4 Basin Oil Co of July Sale 5 9% Bankline July 32 21% May 25 43% Jan July 30 39 6 373/8 July 2 20% July 16 12% July 20 July 27 112 38c 4% 8% Bandini 54 26 5 29% Jan &40% July" 12 37% 3% cap 8f— a 13 . July 20 79 ~Jan~26 9% Jan 87 May 26 13 0 July 20 Budd Co 5 11% 11% 12% 12% 123/4 133/8 113/4 July 12% July Bunk Hill & Sullivan (Un) 2% 11% 12% 13% 13% 15% Sale 14 July 15 153/4 July 30 11 % Feb 3 15% July 30 5 10 15% 16 19% 20% 22% Sale 20 July 6 22 % July 30 16% Jan 13 22% July 30 16% 17% 22 V* Sale 22% 233/B 22% July July 22 17% Jan 13 3% 3% 2 9 24 1 Broadway-Hale (Stores Burroughs Corp Byron Jackson Co Calamba Sugar Estate Inc Calaveras Cement 'Co Calif Ink Co Inc Calif 187 34% 25/e 10,947 10,860 33% 1 A 2,437 1,455 1,570 29% (Un) —13 Corp (Un)_lc Bait & Ohio RR (Un) 100 Class Borg-Warner Corp 7,603 117% 119% 35 34% 94% 28% Baldwin Secur Borden Co, 5.055 4,597 110% 1113/4 32 Sale 93% Baldwin-Lima-Ham 2.532 470 10 28% 28% 2 3 Gas— Mfg Corp (Un) Bailey Selburn Oil & 2,335 3,103 1,717 Sale 10 5 Corp (Un) Atok-Big Wedge Mining 86 3,778 6,047 12,548 Sale 10% 50 Railway Co (Un) Atlantic Refining Co (Un) 247 965 133/8 51 s/8 10% 21% 4.531 641 123/4 46 16% 10,494 2,345 12% 93/8 15% 149 45 11% 457/8 9% Arkansas 422 913 8% 34% 8% 33% 1,287 203 77/8 33% 323/4 36% Fuel July"! 1 2 20% July 16 12% July 20 47% July 7 Archer-Daniels-Midland Co_» 65% Jan 9 31% May 815% Jan July 29 23 5,025 29,731 Amer 3,783 4,044 18% July • 5.50 4 4% 14% 15 19% 15% 15 20c 3 July • July 12 3% July 12 10c 11% Mar 10 13% Apr 3 July 24 4 July 22 Mar 1 22% July 23 17% July 26 14% Mar 24 17% July 26 10c 19% July 7 153/4 July 13 223/4 July 23 Sale 14% Jan Pacific Trading— (Un) Jun 15c Sale 15c 20c * 9% 11% 11% 11% Sale 5 22% 22% 28% Sale 29 Sale 28 29% July 28 22% Jan Canada, Dry Ginger Ale__l% 12% 13 13% 13% 13% 13 13 13 Common * Preferred California Packing Corp Canadian Cdn • 9 7 13 Sale 17% 16 12c 3% 13 22% 20 15 3 8 2 Atlantic Homestead Oil Oils Co__2 Caterpillar Tractor 10 Celanese Corp of Amer * Central Eureka Corp__ 1 Chance-Vought Aircraft 1 Cheaspeake & Ohio (Un)_25 Chicago Mil St Paul & Pac Co common (Un) • 100 4 12% 3% 4% Sale It 23/4 Sale 25 V* 26% 27. Sale 14% 48% 15% 14% 15 49% 20% 65c 1% July 30 9% July 26 July 1 July 27 33% July 19 Sale 22 % Ltd_10c Canadian Pacific Ry (Un) _25 Case & Co (J I) (Un)_12% 9 Jufy 7 27% July 14 153/4 55% 61% 62% Sale 21% Sale 21% 21% 57% July 21% July 70c 59c 58c Sale 50c a 7 1 27% 28% 29% 34% Sale 36% 37% July 12 26% July 8 34% July 1 10 10% 11% 103/4 10% 11 % 11 43% 44% 39% Sale 37% 383/4 Sale 63,, Sale 39% July 1 62% July 20 98% 94% July July 12 63 July" 28 21% July 1 62c July 23 26% July 22 36% July 29 11 47 48 48% Sale 47 July 2 17% 16 16% 17% Sale 163A July 8 17% July 22 Broadcasting System Inc class A~2% 47% 48% 59 62% 63% 47% 48% 58% 57% 59 62 63% Sale 14% Sale 14% Clorox Chemical Co 60% 61% 10 78% 79% 96% 97% 97 3% Colorado Fuel & Iron 8 39% July Mar 31 28 Jun 18 17 Jan 21 45% Feb 3 15 63 July 28 16% Apr 30 21% July May 50c Apr 26 26% May 14 333/4 Mar 30 15% Mar Sale 16% 25 Corporation Co (Un) Service 6ft Mar 30 2 4 56% Feb 3 81% Jan 5 42 Jan 4 9 1 Jan 15 28% Jun 1 90c 36% July 29 10% Mar 17 42 Cities 65% 29% July 28 14% May 11 Mar 31 21% Jan 37% May 13 • Chrysler (Un) July 14 11% July 30 July 27 July 12 1 65"% July 6 96% July 28 483/4 July 15 Preferred 20c 8 3% July 19 14 14% 33% July 27 July 7 8 9% July 26 2 263/8 26% 33% 4 23/8; a; 56% 60c July 14 11% July 30 12% Mar 10 ■ 45% Jan 8 66 % Jun 29 104% May 25 50% May 17 18% May 28 Columbia 16 5,824 50 587 2,947 4,025 13,401 Class B 2% Columbia Gas System (Un) -* Columbia River Packers Association Inc (Un) 12% (Un)-* 16% 17% 16% Sale 18 18% 16% July 41% Sale 39% 40% 44% 44% 40 Solvents July 48 % Apr 50 Apr 127% Jan 14% July 4 8% Jun 29 Commonwealth Edison Co_25 Commercial 14 3/4 26 48% Apr 21 a— ai4% JulyTs Ilk: 8% • Sale 44% Jan a__ July 1 6 14 29 6 8% Jun 29 18 a/a July 22 July 20 15% May 11 18% July 22 44 87 Jan 7 44 July 20 July 30 69 Jan 5 100 July 30 Consol Chemical Indus Inc 1,523 50 3,850 6,429 2.056 20,000 (Un) Admitted Class A partic pref * Consol Coppermines Corp 5 Consol Edison of N Y (Un)-* to unlisted trading privileges. 58 7% 41% 59 7% 42 86% 89 100 Sale 10% 11% 11% 44% 46% Sale 9 11% 44% 87% July See page 60 for all other footnotes. 100 a— 45% July~~8 46% July 30 7% Feb 16 41% Jan 4 10% Jun 24 46% July 30 August, 1954 SAN FRANCISCO STOCK EXCHANGE Aggregate Sales In Jan. 1 Shares San Francisco Since July Shares Stock Price Jan. 4, 1954 Exchange Opening STOCKS Par Bid -PRICES July 1 Opening or Ask Bid IN JULY- July 30 Ctoelng er Bid Ask 45 RANGE Livut Highest Sale Sale Prioes Prices ZZ Ask ' 25 279 - 150 1,874 4,642 905 272 Cons Foods Corp com_1.33% Consol Natural Gas (Un)_15 Continental Motors (Un)__l Continental Oil Co (Un) 5 Corn Prod Ref Co (Un)_25 .1,465 890 v 4,746 Crocker First Natl Bk of San Francisco Crown Zellerbach com * 30 116 1,407 40,385 1,500 357 2,206 4,855 1,200 7,854 $4.20 preferred Crucible Steel Co * 5 * (Un) 25 Curtis Publishing Co (Un)_l Curtiss-Wright Corp (Un)—l Cypress Abbey Co 2 5,407 13,173 Di 2,114 75 972 520 854 3,442 4,724 15,035 920 826 5 com common 825 829 965 5,250 * : 10 ■ 205 27% 47 Sale 59% 60% 59% 603/4 5% 9% 19% Sale 3 35% $1 cum Co— 2nd , $6 pfd Class Class A 610 Class B A 6,400 6,482 2,757 11,763 2,729 582 548 ZzZZZzz :'o"1 \ 45,204 11,295 2,705 4,117 548 205 13,164 986 8,927 36,713 7,591 2,306 ., 943 115 ZZZZZ "zzzz 1,160 890 42,746 Zz' 3,045 . : 5,965 10,350 430 455 •V 38,078 7,363 1,351 '6,057 23,450 461,573 319,986 10% July 17% 16% 17% 17 61 66% 67% 22 23% 1% 1% 1% 46% 47% 58 Sale u% Sale 22 26 21% 25% Mines Un) _1 Co 20 Corp-1 1 (Un)_8.75 Kennecott Copper (Un) • Kern County Land Co 2.50 Co 10 Libby McNeill & Libby Lockheed Aircraft Corp 13% Sale 19 29 34 3 27 27% 24% 29 25% July 23 60 Sale 7 64% 66% 69 70 19% 19% 20 20 9% 7% 73/4 1.10 Sale 1.55 Sale 43% 44% 48% 49% 57 32% 42 35 35% 4,119 13,825 2,418 3,534 4.482 79 80 75 July 203/4 21% 18 y8 July 2 Sale 83/a Sale 66% 74% 75% 73 743/4 20% Sale 23% 23% 25% Sale 28 Sale 40 Sale 38 Z 38% 46% 47 56% 57% 57% 58% 20% 21% 22 65% 66 80% 81% 86 39% Sale 43% Sale 33% 35% 40 40% 2 Sale - 7~695 15,430 405 16% 1.95 1.40 July 12 20 20% 9% 10% 39% Sale 1.4U 1.50 20% 1.40 21% — 16 23% 16% 1.50 24 z Z/;, —— 1 17% 22% 23% 26% Sale 48% 22% 48% Sale Sale 47% 22% 22% 22% Mathieson Chemical Middle South Mines Utilities Inc 10 • (10 pesos) M J & M & M Oil Co 4% 5% 4% 37 38 13% 2% 13% 2% 14 Sale 17% Sale 29% 3o 2c 5% 27 41 42 14% 4 Sale 2o (Un) _1 Salt , 41% 14% 4 5% 42 Sale 4% 18% 20% 21% 30% Z 74c 11 5 Sale 32% 32% 3c 2c 3c 10 Sale 65c Sale (Un)—* 9% —10 (Un)_5 (Un)—* 10% 11% 12 14 Sale 19% 19% 203/4 21% 20% 21% Montana Power Co 31 31% 343/4 36 36% 37% 67 673/4 67% 68% 35% Sale 40 Montgomery Nat Ward Automotive (Un) —• —10 Fibres Inc-1 City Lines Inc—1 Nat'l Dist Products (Un)—5 National Gypsum Co (Un)_l Nat'l Linen Service Corp—1 Natomas Company _1 New Park Mining 1 (Uh) Admitted to unlisted trading privileges. 56% Sale 32 34 17% 16% Sale 14% Sale 17% 16 16% 15 19 % July 2 65% July 2 23% July 6 July 22 22% July 6 4% July 8 41% July 27 14 July 8 4 July 1 18 July 7 32% July 20 47 - 2c 54c July 7 July 30 10% July 10% Montana-Dakota Util Sale 14% 143/4 16% 6 14 July 30 20% July 19 36% July 15 66% July 15 35 % July 1 14 8 17 18% 19% 17% 17% 20% 20% 9% 21 % 31% Sale 34% Sale 10 10 4% 4% 8 Sale 1.00 1.25 July 10% 4% 10% 5% 50c 8es page 9% 50 for all 2.00 other 1.25 feouiotee. Sale 1.75 7 - 40 July 1 83% July 44% July 8 3% Jan 19 l 1.10 May 25 6 21 3% Feb 17% July 31% July 5% July July 30 7 Mar 26 75% May 25 20 Jun 14 7% Mar 15 * 7 1.90 Jun 21 22 July 23 10% Apr 30 72% Jun 29 25% July 22 62 % Mar 29 20% Jan 4 26% Jan 14 40 8 54 Jan 1% July 29 19% Apr 14 July 1 May 24 2% Jan 7 20% Jun 2 9 39% Jan 4 49 ?33% Jan 12 8% Apr 20 20% Jan 12 13% Jan 4 22 % July 9 4% July 8 413/4 July 22 14% July 26 43fa July 20 18 ya July 6 32% July 23 1.40 Feb 12 Jan 16% Jan 17 7 39yaApr 29 Jan 4 Jan 11 8 2c 54c 10% July 6 9% Jun 10% Jan 69 July 27 July 29 14% July 29 40 July 30 , 21% Feb 11 32% July 23 Jan 5 1.05 Jan 3c 20 7 11 11 14 Mar 10 July 30 22% Mar 12 20% Jan 12 >2% Jan 27 56% Jan 4 38% July 23 30 40 Feb 24 13% May 12 16% Jun 24 17 May 20% Jan 6 7 9% Mar 12 July 26 2 May 28 5% Feb 12 41% July 22 14% July 26 4% July 20 5 Jun 26% July 30 49% July 8 18 8 24 13% Mar 14 2% Jan 5 2 July 30 21% July 14 38% July 23 „• 8 27 2 22% July 28 69 % Jun 14 19 4% July •Jun 20% July 26 29 Jan 1.50 Feb 23 5 41% Apr 18% Jan July July 14 v 19% July 15 16 7 May 20 41% Jun 18 11 ya July 28 39% July 30 16% July 27 J 22% Jan July 26 22% July 28 69 % July 14 26% July 30 49% July 2 ~8% 4 13 8% Mar 30 83% July July 30 16 3/4 July 27 1.40 July 12 75c 4 5 July 8 11% July 28 3c Jan 32% July 7 40% May 10 77 % July 19 Jan 39 % 20 ya 56% Jan 14 6 66 20% July"29 34% July 30 i 9 46 7 40 1 28% May 37% Feb 47 a__ Jufy 193/4 Sale 22% 68% Cement Company com Preferred (Un) ; 11 33% 14% July 13 Jan a— 2% July 13 7 26% 9% 33% 14% July" 1.45 z v Martin Inc 83% 26% 9% 27 30 39% Mar 18 1.00 Jan 8 9 6 July 9 Jun 24 July 23 Feb 11 26% May 27 13% Mar 1 20 a__ 42% July 19 39 July 27 9% July 2 34 July 2 143/4 July 7 Sale National 755 Sale f 1% July 29 Sale 39 2.50 Jun Apr 23 9 Jan a 87 27% Matson Morrison-Knudsen Inc - I Apr 2 % Apr 90c May 57 2 77% July 19 July 23 8% July 1 72 July 27 25% July 22 36% July 19 Sale 43% 18% Mar 7 24% Feb v 5 14% Jan July Z 22 a— 22% 19% 1,475 18,772 11,784 1,500 1% 4 25% July 15 11% Jan 59 22 1.65 8% July 16 72 July 27 24% July 7 2% 18% July 30 32% July 8 18% 2% 14 Jan a— 74% 18% 33 7% Mar 15 45% 74 83/4 8 67% July 28 9 17% Sale 3 29% July Jun 6% Apr 13 95% July 7 70 July 15 1% Feb 19 a— July Sale 8% 25 13 20 1.35 July 16 31 14% 65% 1% Jan 25 46 2 13% 8% Menasco Manufacturing Co_l Merck & Co (Un) 16% July 56% 65% 25,150 25,674 3~393 Sale 1.45 59% Mar 6 Sale 41% 32% 443/4 4 6% Apr 13 79% Jan 19 48% Mar 15 2.60 July 15 July 20 58% 32% 4 19% Jan 11% Jun 25 •10 :i& 19% Co 41 ya 46% Jan 2 1.00 July 22 66% July 27 20% Sale 17 17% Apr 30 33% July 29 66% July 27 19 20% Jan 73% 1.00 Mar 29 16% Mar 19 25% July 23 8 46 64% Frank 2.55 July 2.80 41% 7% July 27 10% July 27 1 28% Jan July 8 25% July 27 13 % July 29 27 July 13 8 2.55 13% Corp—5 Navigat'n Co (Un)_» McBryde Sugar Co (Un)_5 McKesson & Robbins (Un) 18 July 403/4 16% (Un) (Glenn L) Co 92c 15 Apr 22 % 3"3/8 1.05 57 844 8,713 598 2% 1.00 * 269 1,583 3% 1.00 Marine Bancorp & 21 9 60% July 29 July 23 July 29 33 13 29 Z 7 6% 58% July 8 7 26% 90c 3% 953/4 July 7 70 July 15 1% July 15 1 25% 2% 27% * ._1 7 26 U''Z 23 July 21 25% July 15 12% July 20 27 July 13 1 * Marchant Calculators Inc„5 Monolith Portland 20 Sale 7 (Un) Lyons-Magnus Inc class B_* Meier 58 July 29% July ll3/4 July 26% Sale 66% a— July 15 1% July 2 Sale 25% 1.20 (Un)_12Va Macy & Co Inc (H R) Magnavox Corp (Un) 29 17 70 Sale 123/4 12% Mindanao Mother Lode 61,324 1% 21% 1.00 1 50 Inc 1% Sale 4% Pow & Lt Loew's Z n% 19% 3% Kaiser-Frazer Corp Salt 7 95% July 75% n% 1 Preferred Leslie 74% 20% 14% Kansas 25 81 10% a— 103 33 • Kaiser Alum & Chem 1 66% July 27 23 July 9 7% Sale 13% 14 Power 7% 26 72 Ya Jun 17% 223/4 Jan 17 July 27 July 27 July 7 July 22 July 29 July 27 July 9 33% 60% July 12 13 7 21% 47 27 Feb 17 7% 89% 5 26 58 32 % July 14 Sale 5 14 59% Jan 17% 58 Maryl'd July July Feb Apr 81 July""! 343/8 56 Foods 72% 16% 68% 1% 38% Feb Jan 1 24 10 48% Jun 333/4 (Un) —* Int'l Nickel of Can (Un)—• Internat'l Paper Co (Un)_7% Int'l Tel & Tel (Un)— • Intex Oil Co 33 %c Johns-Manville Corp (Un)_* Jones & Lghlin Steel (Un) lo 76,555 212 1Q% 16% 35% Idaho 11,462 20,513 690 10% 16 Internat'l Harvester 5,851 1.481 3,667 10% 15 33% 5% Idaho H 19,337 741 82 15 915 19,276 813/4 Sale Jun 46% May 5 39% Jun 14 17% Company 280,487 86 Sale 67% % May 10 60% July 29 473/8 July 6 32% Inc 6% Sugar Plant'n 220 4,490 733/4 10% 7 15% Hutchinson 538 60% 10 Hunt 5,106 107% May 20 48% July 19 59% Honokaa Sugar Co (Un) 20 Honolulu Oil Corporation—* 6,529 4% Mar 18 106 y2 July 21 46% May 17 43% July 20 Sale 21 50% July 27 % Apr 7 106% July 21 48 % July 19 47 July 12 51% July 6% 41% Jun , 106% July 21 48"% July 19 46% July 16 44% 19% 1 3% July 33 20 27 46% 2 22% July 23 1 if July 15 3% July 77 55% 26 30 21% July 29 32 • July~23 Jun 8 Apr 10% Jun if July 15 21% July 29 3% July 13 43% 54% Jan 63 May 18 20 : 3 62 101 27% July 23 4 8 753/4 98 4 5% Jan 29 % Feb 73% 96 13 41% Jan Co— (Un) (Un) Jufy July 28 4% July 30 43% July 12 13% July 28 137 % July 26 22% Apr 22 Jan 9 May 7 7% Mar 15 2 9% Jan 22 105% Jan 1 3 / 45 July 28 50% July 27 46% 73/8 5 33% Feb Apr 65 Z r 4 2 493/4 61% 63/4 1.90 Jan 36% Feb 10 45% July % 3% 45% Sale v 11 17 ——1 14 12 27 46 25 Min'g 6% 29% 3 7 75c 15% May 15% Feb 133/4 Apr 26 62 Jan 21 35% Jan 72% 88 9 41% July 22 61 , 12 9 — 513/4 5 Feb 16 20 28 30 July 48% 51% Jan 60c 14 y2 Apr 16 7 51 July 30 104% May 6 24% Apr 30 8% July 22 12 Ya July 19 Apr 7 Apr 30 8 19 40 22 3% 29 7 July July July July July July July July July July July 10 1 21 463/4 July"22 28 26 27% July 23 6 102% Jun 6 Sale 106 • . Homestake H 53/4 433/4 V 13 % 137% 14% pfd (Un)—J• Battery 4% 28% 10 common 65 42% Z 78% July 30 12 22% v* Z 45% Jan July"23 % 27 35 101% Jan 22% 1 Holly Development Co Holly Oil Co (Un) 926 2,644 39 4 413/s 493/4 47% Z 15% 64% July 6 10 % July 28 71% May 20 1 8 47 6% July 24% 10 _ Preferred Hobbs 12,608 38% 59% Hawaiian Pineapple Co Ltd.* Hilton Hotels Corp 5 7,231 5,163 107 Sale 233/4 : 15 % 11% 40% Zz 75c July 15 July 6 July 7 July 1 July 1 July 28 July 1 5 (Un) Common 6,208 6% 10 % 5 conv Util % 46% 5 Greyhound Corp Hancock Oil Co- 727 34,715 27,470 7,044 106% * (B F) non-cum 10 682 Sale 11% 22% 40% 45% 8 12 Ya a— „ Goodyear Tire & Rub (Un) * Graham-Paige Corp (Un)—1 Great Northern Ry Co— 2,219 9,121 1,760 437 3,132 45 136% 1373/4 l Goodrich Co 305 2,814 5,483 21% 39% (Un)_5 com Gladding McBean Goebel Brewing Co 26,232 3,542 337 20% 36% 41% 41 (Un)—100 Paint Corp com * $1 cumulative preferred—* 312,708 40.076 10 preferred 25 Dynamics Corp——3 531 355 5% 10% 8 1 Mar 31 76 y» Jan July 8 51 July 30 104% July 15 12% July 16 1343/4 July 1 25*% July 6 28% A 11,515 7,602 40% 143/4 Sale General 7,111 2,173 39,748 36,490 423/4 14% 5 26% General Foods Corp (Un) General Motors Corp_; 3,174 2,520 511 41% Sale /UrZ 247 "*767 Sale Z,, 21% new 2.25 1 11 3% Gen Elec Co 1,037 Sale 413/4 5% 20% Genl 62 4% 41%' - Z 4% 70 1,197 5% 21% Kleiser 14% 41% 5 3% 263 318 Sale 20% Public 700~ Sale 41% 20 & 15 Sale Mar 72 3/4 Apr 102 July 8 July 27 72c 16 25% Co 2,524 2.25 Sale 7% 80c 1343/4 Plantation Co Sale Prises 8% Feb 61 24 7% July 10 63% Sale 1% General 6,707 15 14 62 % % Gillette 2,173 143/4 Sale 90 % Class 1,573 200 15 % 6,884 1,000 72c 15% % 2,843 7,239 > 75c 14% % 210 391 60c Sale i 943 330 67c 15 ' 56 a— 8% Sale Corp__4 (Un)—5 Share preferred 253/s 8% Z 63c 22% (Un)_* Food Machinery & Chem 10 37,444 17,535 3,147 271 12 % 22 % Common Prior 4,599 1,199 9% 6% Florida Pwr & Light 10,849 21,500 6,222 9% 106% 107 % Foster 341 243/4 7% 243/4 7% 64% July 6 10% July 28 July 9 78% July 30 64 July 1 473/4 July 16 104% July 26 105 104 6 101 Sale 50% Sale Federated Petroleums Ltd—.* Fibreboard Products Inc— 422 9,203 23% 7% 10% Ewa 15,513 Sale 8 : 9% & 78% 101% 105 22% 7% 7% Sale Bond 70% 473/4 9 Co 69 47% 103% 38 Chemical 9% Sale 5 ; 157 3057 Sale 100% 102% 1.90 Emporium Capwell Co * Eureka Corp purch war_25c 409 1,614 35% 76% 101 5% 40% El Paso Natl Gas Co 3,260 2,560 120 Sale 1 Elec 550 147 75% 74 38 (Un)_5 3,803 575 72% 75% 14% (Un)_* 64% 53 65 East'n Air Lines Inc (Un)_l Eastman Kodak Co (Un)_10 El Dorado Oil Works * Electrical Products 12.075 26,910 ~303 9 July 16 62% July 21 78% July 23 52% DuMont Lab A com (Un) _10c du Pont de Nemours 999 1,520 64% July 10 Highest 15% 63% 9% 65% Dow 62,980 &:.!■ 645 ~173 15 62% 63 8% Douglas Oil Co of Calif 8,519 , 13% <14% 62 8% • • v 13% 5<% 7% 5 Doernbecher Mfg Co Dominguez Oil Fields Z? 5,042 2,226 B $3 cumulative preferred Z 44,756 20,234 26,902 5,381 13,334 2,250 Giorgio Fruit cl A Class 12% 55% 22 3,958 23,733 6,353 1 SINCE JAN. 1 Lowest Sale Frieee er 4% Jan 6 1.00 Mar 1 69 July 27 July 29 18% Jan 22 17% Mar 12 20% July 34% July 9% May 8% July 29 30 17 26 1.25 May 15 in Since July Shares Shares 1,324 2,778 24,301 18,605 600 STOCKS 8,225 44,112 4,613 5,582 965 N 2,250 150 680 1,017 3,300 20,885 1,764 300 320 437 121 5,688 9,907 187,358 11,967 2,438 2,260 I,537 2,392 X 14~066 368 10,403 1,080 64,521 4,204 99 430 5 1,100 312 - Paauhau Sugar 1,464 570 ■ 860 120 14% 15 15c 15c 17c Sale 43% 61% 43% 44% 43% July 643/4 653/4 623/8 July 43/8 Sale 2 9 2 1 31% July 19% 19% July Sale 17% 17% 20% Sale 84 % 87% 86% ~8% 9% 8% 14% 21% 21 22 Sale 6% 6% Sale 63/8 30% 31% Sale 34% 35 Va 31% 453/8 Sale 43% 7 Sale 43% 33% 35% Sale 36% 363/8 30% 32% 32% 32% 33% 28 28% 28% 29% 29% 30 283A 26% 27% 28% 28% 27% 28% Sale 28% Sale 27% 28 Sale 28% 283/4 28 101% 103% 1033/4 105% Sale 22% 23% 26% 28% 32% 1323/a 146% 148% Pennsylvania RR Co (Un)_50 Pepsi Cola Co (Un) 33 %c Phelps Dodge (Un) 12 % Philco Corporation (Un)__3 Philippine Long Dist Tele.lO Phillips Petroleum Co • Pig'n Whistle Corp— Conv prior preferred_7% ^ 3 24c Sale 113/4 July 11% 12 32 Sale 32 323/4 32 July 16% Sale 16% 17% 16 July 15 15% 15% 15% 15% July 40 Sale 42% Sale 40 34% 353/4 363/4 28% * 29 Sale 4 54% 54% 34% 3% 62% 60% Sale 63% 58 153/8 July 26 16% Mar 15 31% Jan 8 42% July 30 37 Va July 21 29% Feb 3 37% July 21 3% Jan 29 5 July 23 66% May 24 July 23 5 58 613/4 July 28 July 20 4 2% Apr 5 6 Feb 9 32 Jan 7 41% Jan IS 55% July 16 30% July 23% Jan 20 37% 37 14% Sale 113/4 July 213/4 20»/a July 603/4 61% Radio Corp of 23% Amer (Un)—* Ry Equip & Preferred Class B Rheem * Realty com (Un)__10 common Manufacturing Co—1 Corp * Riverside Cement Co— Class A (Un) * R K O Pictures (Un) 1 R K O Theat Corp (Un)_l Roos Bros Inc 1 Richfield Oil pfd Bldg Co 6% 100 9 8% 14% 14% Sale 57% 58% 20% 21% 22% 49 19% 34% Sale 31% 32% 50% 51% 52% 34 35% 3% 5% 33% 34 7 6 3/8 39% 37 4% 38 135 123% 7% 6% 39% 137% 543/4 ? 7% 32 52 Sale 35 , 33% July 8 37 145 150 8% 8% 8% 10% Sale Sale 45% Sale 35% Sale 4,028 432 33% 34% 38% Sale 383A 39% 20% 21 27 27% 31% 32 15% Sale 16% 1.40 * 21% Safeway 4,783 90,256 618,796 12 357 1,472 778 6,448 9,593 5,691 Schenley Industries Scott Paper Co Sears Roebuck & Co_ 1,710 1,710 Shasta Water Co— New com (Un) * Sale 61 62 6c 77 69% Sale Sale 70 5c 6 % 38% 35% July 14 6% May 21 July 23 8 Feb 16 40 131% Apr 12 145 4% Feb 9 July 28 145 July Apr 9 7 July 28 2 10% July 28 8% Jan 15 10% July 28 46% July 12 38% Jan 28 39 % July 27 33 46% July 12 41% Jun 4 21% Jan a— a__ July""! July 25 27% Jun 17 5 Y6% July 23 7c Mar 11 68% Jan 4 85 5c July 21 6C 5 Jan 14% May 163/s July 23 6 Mar 3 May 12 22% Jan 20 59% Mar 30 95% July 15 66% July 19 July 29 46% 23% 48% 11 July 26 47% Jun 11 49 % 32% 35% 26% Sale 11 48% Sale 443/a 253/4 26% Sale 44 July 27 32% Jan 4 35% Jan 4 45% Apr 45 July 19 36s/e 383/4 37% 38% 395/8 41% 40% 42 26% July 7 38 July 20 40% July 29 27% 28% 27% 28 27% July 16 26% July 7 38 July 20 40% July 29 27% July 16 353/8 353/4 34% July 2 35 36 32% 32% 34 Sale 11% 12 11% Sale 16% 16% 17 19 593/8 Sale 41% Sale 56% 57% 58 3/8 13% 14% 14% 46% 59% 68% 623/4 7% Standard Brands Inc (Un)-* 28% 6% 29% Calif * Standard (Ind)—25 Stand Oil Co (N J) (Uh)-15 Stecher-Traung Litho Corp— 5% cum pfd (Un) 100 Sterling Drug Inc (Un) 5 Studebaker Corp (Un)1 Sunray Oil Corp (Un) 1 53 Sale 5% 8 26 263/a 2 Sale 9% 33% 33% 36% 61% Sale 633/4 Sale Sale 635/8 10% 37 Jufy 20 17 July 2 41% July 2 57 July 7 14% July 30 60% July 2 7% July 1 10 July 20 59 763/4 July 14 85% July 1 68% 69% 76% 81% 72% 85% 77% Sale 80 72 89% 89% 91% 97 91% — 37% Sale 41% 42 413/4 42% 44 18% 19 17% 18% 18 16% Sale 18% Sale unlisted trading privileges. See page 50 19 for all other footnotes. Sale Jan 12 45 26 July 19 25% Mar 24% May 7 25% Feb 12 26% Mar 26 32 % Jan 14 38 35% Jan 4 2 July 20 40% July 29 35% July 22 32% Jan 11 15 Jul~y~"6 32% Jan 8% Jan 35% July 22 34% Apr 2 Feb 5 4 143/4 Mar 11 18% July 29 15% Jan 8 45% July 28 36% Jan 4 18% July 29 45% Mar 5 29 40% Jan 7 11% 59 % July 14% July 30 62% July 8 10% July 28 64 July 30 14% July 30 46% Jan 29 6% Mar 23 28% Jan 52% Jan 12 4 59 % July 29 14% July 30 62% July 8 10% July 28 34% May 77% July 15 5 64% May 21 July 7 July 29 18 % July 1 87% July 13 July 18% July 7 7 19% July 7 44 763/4 July 14 72% Jan 6 81 Apr 27 90 Jun 7 91 21% 36% 38 4 28 97 91% 20 % Jan 27% May 26 a. Sale July 29 433/4 July 28 413/4 July 44% 12 May 7 28% Apr 5 44% May 27 Jufy" 30 40x 40 8% 11% 45% ; 243/b 243/4 43% 12 23% July 423/4 44% 31% 16 July 26 a— 2 July 16 July 20 248/a 41% 12% 33% July 6 3% Jan 20 66% July 19 40% Admitted to 35 July 30 57% May 18 66% July 19 36% <Ui& July 19 67% * Spalding & Bros Inc (A G)-l Sperry Corp (The) -1 Spiegel Inc 2 1,772 4,476 Jan 52 663/4 18% 44% 6,311 16,327 39,142 26 65% 32 Oil of Oil Co 7 July 30 8 7 81 preferred Standard 40 % May 19 July 29 37% July 22 Sale series A Southern Ry 2 353/4 July 14 6 July 15 8% July 5c 34% 343/4 Southern 4 33% July 54% July 30 35 45 y8 15% 33% Southern Jun 25 64% Sale 25% 25% 33% Sale 27% Co— preferred—25 (Un) 25 Petroleum—3 Co (Un) * Pacific Co— * 61% July 23 6 97% 24% 25% 6% 14 15% May 173/4 May 4 69% Jan 12 25 Southern Calif 48 % Jan 81 July 9 21% July 29 42% Gas 20% July 26 95% July 15 44 Calif July 19 14% July 30 25 July 15 433/8 Pfd , 37 11 Jan 8% Jan 15 95 40% Southern 136 14 32% Jan 93% 393/4 Pfd 38% July 21 92% 42% Pref 5 5 99% Sale 13,715 1,315 1,168 4 Jan 26% Jan 21 19 30 26 23 15 July 9 193/a July 26 Sale Sale series—25 4.48% conv series„25 4.56% conv series—25 stock 4.88% ser—25 Jan 8 92 21% 35% preferred 20 8 20% 20% 32% Preferred 4.32% 18 37 Sale 81 Socony-Vac Oil Co (Un)—15 Southern California Edison Co common (Un) 25 4.08% Feb Jun 18% 23 (Un)—-15 July 34% July 26 17 82 38% July 29 July 8 July 19 "73/4 54% May 17 64% May 19 17% 12 If Shell Oil Sinclair Oil Corp 61% 23% 5 3 July 21 45% 12 % Co 7% Signal Oil & Gas class A—2 5c 6c 68% 14 Va 20'/a Jan 6% May 38 2 40 8% and W Fine Foods 37 July July July July July July July July 7 39% Russ 2 Sale 35% 6% 2% 33% JUly 57% July ' 38% July July 38% Sale 38 39% 26% 49% 39 86 1 19 2 26 2 15 2 3 5/8 25% 19 July 20 83 86 83 38 2 18% July 16 21 128 7 15 12 34% July 26 Stores Inc 5 St Joseph Lead (Un) 10 St Regis Paper Co (Un)—5 San Diego Gas & Electric_10 San Mauricio Min'g Co_P.10 Santa Cruz Port Cem Un)-50 775 Jun 18% Feb Jan 42% July 30 9 July 36% 2,735 17,331 32 14 55% July 16 37,565 5,388 II,978 29,100 561 3 15*% Mar 25 8 Inc—10 2,645 27% Feb July 55% July 16 18% II,758 1 16% July 28 32 54 11% 115,757 July 19 14% July 29 * 36% 1,301 16,694 4 Oil Co (Un) 1 20 363/4 July 12 11% 6,631 4% Jun 31c Jan 9% Jan 21c July 19 595/8 18 5,028 2 11 37% Mar 15 563/4 35% 857 33/8 July 145% Jun 27% July 19 3 July 8 39 31% 1,810 5 Jufy" 28 583A 31 186 132% July 30 56% Rayonier Inc common 1 $2 cumulative preferred_25 2,785 Raytheon Mfg Co (Un)—5 II,474 Rem'gton Rand Inc Un) 50c 3,879 19,605 .kRepublic Steel Corp (Un)—* Reserve Oil & Gas Co 1 2,339 Reynolds Tobacco Co (R J) 125 22 Apr 19 31% July 22 13 38 37% July 1,015 12 Sale S 9,958 26% Jan H43/4 Jan 57% 640 2,444 29 J~uiy~22 54% Pure 19 12% Mar 19 18 55% 19,560 1~780 July 30 Jun 37 433/4 6,876 1,067 35,851 13,981 73,058 9,771 7 July 14 1.15 Jan 53% ~125 805 60c 7 July 38 1033/4 July 23 4 Mar 48% 5,635 140 103 July 30 31c July 15 423/4 60,071 1,350 6,649 July 14 41 July 6 Sale > 5 32 3 6% 37% 6,713 28% July 23 333/4 Mar 47 3% 6% 26 28,223 283/4 July 13 3 40 2 7 25 3,814 9 31 3 6 84 45,271 20,040 Jun Sound Pulp&Timb_* (Un) * 2 ; Mar 30 14% July 29 2 6 96 1,312 30% July 28 4 283A Mar 27% Jun 30% 6 92 2,423 8 27 31% 4 100 3,665 33 13 263/4 Jan 8 36% July 12 5 28% Jan Jufy~28 5 30 3% Jan 132% July 30 5% Ltd (Un)-20 20 ; 33% Jan Pullman Inc Puget Mill Co 33% 2,078 45% July 30 31% July 3 July 9 6% July 28 July 21 54% July 2 Pioneer 17% 817 4 8 % July 20 32% 9-,001 40,765 3,472 I,457 10 39% Jan 60c 6 3% July 43/4 4% 59% July 30% 2,410 29% Jun 38 36% July 15 3% Sale Sale 13% 7% July 30 6 5% Jan 6 1033/4 July 23 8 1 2 1 2 27 1 3 29c 20 8,203 100 July July Sale 17% 31% 17 4 138% Jan 27 13% 20 May 19 283/4 July 23 27% July 19 17 31 Apr 10% Jun 20% Jan 14 9% 86 283/4 July 13 2 July 26% (Un)_l (Un)__l 20 22 28% July 73/8 July 23 Sale 24c Sale 30% 203/8 July 30 12 a— 293/4 13 23 11 26 30% 29% July 12 Sale 3% 3% 3% 26c Sale 28% 19 8% Jan Feb 86 Apr a 144% 146% 29 36% July 12 July 30 60c 124 30% 124% Sale 138% July 35% July Sale 22 26% Jun 3% Jan 45% July 30 1033/4 July 23 Sale Sale 77/8 7% 8% 19 20 5 7 »/a Jan 31% July 2 1 July ■; 73/8 60c 1.00 80c 95c 85c Sale 36% Sale 35% Sale 98 Apr 6 4 4% July 30 14% Jan a— 28 27% 34% 32 July 8 7% July 30 7 28% July 21 26% 96 4 July 20 9 29% July 27% 66 % Jun 2 14 14% Jan 22 a— 17% 2,129 610 35% 3 12 July 29 15% May 1 20% July 30 6 44 % 2.70 Apr 19% July July 20 July 8 July 6 July 6 July 1 July 6 9 29% 33 % Oil Corp_10c July 17% 22 22 13 8 9% 16 Mar 33/4 Feb 3 % Jan 88% 8% 18c 60 3/4 Feb 8% 7 8% 7 7% 16% Feb 31% Jan a— 33/4 2.90 3% 2.70 2.60 2.30 32 32,396 "813 July 4 • 4 383/4 Jan July 29 623/8 July 2 43/8 July 30 313/8 July 19 44 % Mar 24 Mar 10 35 % July 30 2 3 % Jan 3% July 9 4% 17% Feb 23 133/4 May 14 12c Jan 29 9 July 22 1 18c July 20 3% July 20 July 54 July 27 56 14c 32% 115 38,371 609 143/4 July 18% 136 Amer World Air 2 15% July 31% 100 Paramount Pictures 35% July 30 Sale Oil 4 Packard Motor Car (Un) —* Pan 6 28% July 22 3% 39% Western Palmer Stendel 20c 29% * Preferred Pacific 15% 54 32% & Tel com—100 Tel Pacific 62 19% 6 * preferred 20% Mar 29 1 31% 28% Corp preferred * Devel—33%c Petroleums Ltd 1 Public Service com..* First 7 Sale 13% div Pacific Sale 14c Sale 3% 4 7% Plantation 15 Oil & Gas Pacific 30 18% Jan 17 Lighting Corp— $4.40 Pac 55% 55 15 14% 15 20 % Jun 29% 6,063 98 28% 12% Jan July 28 Sale 7,947 883 27% 6% 15% 80% 10,149 2,267 54 18 13% July 29 20% July 14 20% July 20 23% 805 250 35% Sale 20% Sale 19% 2 2 July 21 July 1 13% July 23 20 375 2,464 20 16 (Un)—20 Common " 307 22 July 3 July 3 31% (Un)—10 Pacific Gas & Elec com—25 6% first preferred 25 5%% first preferred—25 5% first preferred 25 4.80% redeem 1st pfd—25 5% redeemable 1st pfd_25 5% red 1st pfd "A" 25 Finance Pac 34,293 2,961 1,606 7,063 21 10c 100 Pacific American Fisheries_5 Pacific Can Co 5 Pacific Coast Aggregates—5 3,288 • 133/4 19% 13 Preferred 7,351 13,349 705 13 Va July 29 13% 22 17% Products Inc com—* Pabco I,076 481 24 25% July 30 55% (Un) (The) Sugar Co Onomea 2,272 526 631 2,994 40% July 19 14 42 y8 7,897 21,368 13,919 1,473 2,789 12 20% Jan 60% 354,380 26,387 3,149 14,682 12,197 13,926 3,010 32,022 8,646 283 20% Jan 12% 4 232 4,669 7 19 253/a July 30 23 % 55 20,160 31,902 8,308 20,136 4,063 8 40 3/4 July 243/a July 12% 39% 55 869 33% July Sale 20% Sale 8 3% Sale 20% (Un)_20 5% Mar 7 2% 12 20 15 25% 19% 18% July Feb 313/4 July 27 39"% 4 32% 3 33% 3 5% 21 % 3 80,790 3,460 35,932 7,952 4% 20% 54 Pacific 13 (Un) -* 38% Oil Co 6,934 21,271 11,568 1,267 8 8 (Un)—• Olaa Sugar Co Ltd (Un)_20 Oliver United Filters cl A—* Class R * Edison 2,734 5,545 12 27% Jan Ry (Un)__100 Aircraft Inc 1 Ohio 6,653 383 12,801 183/4 Jan 313/4 July 27 Pac Ohio 32,540 1,191 22% July 16 30 3,4 July 3% 2,070 4,084 47,115 29,590 2,887 20% July 32% 1 2,266 228,950 330 Sale 32% Oceanic Oil Co 10 "470 21% 30% Occidental Petroleum Corp_l 604 1 21% 25 25 Sugar Co Ltd Oahu 26 21 30 preferred 5%% preferred Northrop Sale Prices Prices 19% 6% Northern Prices Closing or Bid Ask 28 % 1 (Un)_l North American Co (Un)_10 North American Invest— Common 1 3,441 1,996 6,884 6,156 , Sale Prices Highest Lowest Sale 18% North Amer Aviation 675 Ask Highest Sale 27% Co Oil Norris Opening or Bid Lowest (Un)-* Niagara Mohawk Pow 1,340 2,308 Par Central RE Co Y Opening or Bid Ask SINCE JAN. 1 RANGE IN JULY- July 30 July 1 1954 Exchange Stock Jan. 1 -PRICES Price Jan. 4, San Francisco Aggregate Sales EXCHANGE FRANCISCO STOCK SAN 46 91% Jan 6 Jan 6 37% Apr 27 44 July 14% May 5 16% Jan 11 23 Jan 6 20% Apr 20 7 Aggregate Sales In San Francisco Since July 266 45 145 4,676 1,231 4,754 11,533 1,760 15,751 7,232 4,374 42,187 132,856 3,627 11,884 10,701 1,816 74,476 12,358 11,537 25,857 358 832 3,259 9-92 1,210 6,854 12,464 1,117 1,298 1,672 1,080 1,405 Co (Un) 10 Superior Port Cement (Un)-* Super Mold of Calif —5 Swift & Co. (Un)— —25 Sylvania Elec Prod (Un)-7% Texas Co (Un), ,—25 Textron Inc Tide Water Oil. Assoc Transamerica United Corp (Del) (Un)—1 United Gas Corp (Un)-—10 4% 27% Union United 3,424 8,120 272 159 155 2T5l8 17,988 449 3,024 380 1,595 286 4,653 50 190 Co U s Park City Mines (Un) 251 1,458 81,893 15,688 13,612 1,265 86,715 12,753 1,167 3,660 36,437 90 650 6,870 135 375 660 300 3,204 32,565 18,946 8,990 40 On) RR Pac to Sale 26 Sale 13% 13 27% Sale 12 24 Apr 28 39 Jan Mar 4 7 20% Jan 11 46% Jan 13 21% May 11 11 Jan 4 5 Jan 7 27% Apr 5 2% 39% 35% July X 38% July 29 29% Jan 11 Sale 48% July 1 39% Jan 11 61 63% 2.75 57 July 2 55% July 30 57% July 20 2.60 July 7 10% 10% July 2 10% July 15 16% July 14 36% July 28 31% July 26 17% July 27 36% July 27 31% July 15 1.00 57% 2.50 2.70 1% Jan 27 2.60 July 56% Jan 15 2.60 Jan 7 1.00 10% 11 50c 15 10% 11% 13 16 16% 17% 17% 34% 35 37% 38 26% 29% 30 32 90 70 32% 90 70 4 11% July 14 23% Apr 19 37 July30 18% July 29 22% July 27 88% July 12 26% July 20 50% May 24 28% Apr 26 65% Jun 24 26% July 27 July 14 5% Jun 1 32% May 26 13 2% Jun 4 38% July 29 55% July 30 66 Apr 27 2.85 Feb 26 3 2.00 Jun 23 5 Mar 9% Jan 11% 13% 31% 10 9% 12 Jan 1% 38% 55% 75c 11 Jan 2% 2.60 May 7 14% Mar 25 48% July 36 I 40 July 15 , 6 Feb 24 Sale Sale ,"23 6.,, \ 73% May 14 July 20 30% Sale 16 Jan 30% Sale Jun Jan 7 18% 25% 13% 15% 71% Sale 58% 20c Sale July 15 July 23 11% July 14 20 July 30 37 July 30 18% July 29 22% July 27 88% July 12 26% July 20 46% July 30 25 July 29 64% July 16 26% July 27 13 July 14 5% July 30 30% July 15 70 5% Sale 2.60 23% 40 6% 1% 35% 39% 55% V Feb, ,23 May. 7/ July 19 Jun : 9 Jan 11 ; 11% 43% 31% 58% 29% 18 ,36 18% 18% 8% 8% 9% 10% 53% 40% 72% 42% 5% 9 9 42% Sale 43% 6% 41% 50% 42% 6 19% See 300 ll%.Feb 19 13 page 50 320 315 60c 48C 299 July 6 40c July 13 4% July 23 36 July 16 Sale 6 Sale 37 35 36% 19 Sale 5 4 . Sale privileges. trading Los 3% —25 preferred unlisted 46c 34c 30c 28 1 Co common 6% 290 Sale * Co (Un)—10 Westinghouse Elec (Un) 12.50 Woolworth (F W) (Un)—10 Admitted 23 28% 49% 307 West Union Tel Co Conv 61% 5% 22 85% 25% Sale 13% July 30 48% July 16 ' Priees 14 MarlO 14 Feb Mar 10 13 8 17% July 27 34% May 13 26% Jan 6 60 Mar 2 36% Apr 30 31% July 15 65 May 6 Bank & Union Co—--——10g Yellow Cab 25 61 43% 24% 58% 22% 11% 5% 25% 1 1 West Coast Life Ins (Un)—5 West Indies Sugar Corp——1 Western Air Lines (Un)—1 Western Dept Stores 50c 190 1,799 3,161 24% Sale 25 Sale (Raphael)—100 Westates Petrol com (Un) 70c preferred (Un) Western 25 16% July 7 21% July 2 81% July 30 26% July 13 43% July 16 24% July 16 58% July 1 23% July 6 12% July 6 5% July 30 30% July 20 38% 13% 30% (Un)—5 Warren Petroleum Corp—3 Washington Water Power—* Trust 18% Sale 17% 23% 81% 26% 46% 56 10 Co Warner Bros Pict Wells Fargo 16% 21% 21% 84% 30 (Un) -5 Vica Company com (Un)-25 Victor Equipment Co 1 Wailuku Sug Co (Un)—20 & Co 33% July 13 1% 30% Utah-Idaho Sugar Co Weill Sale 40 (Un).. Corp— Univer Consol Oil 36% 22% 1' - Rubber Co U s Steel Sale 15% 13% 15% 73% 11 of Calif—25 Co 34% 48% Sale .1 23 a—; Sale Sale United Can & Glass Co—2% Oil Union a. Sale 20 37% 65% 9% Sale Prices 13 32 Sale Sale 64% 9% 19% Highest Lowest 15 73% 37 58% 7% Sugar Co—12% United Aircraft Corp (Un)-5 United Airlines Inc.—10 Union Elec of Missouri——10 Prices 11 32% 15% Prices 10% 44% 32 57% 13 Sale 73% 43% 27% 2 Corp- Tri-Continental Corp (Un).l Union Carbide & Carb (Un) • Highest Sale 11% July 19 47% July 20 36% July 26 65% July 21 9% July 6 18% July 20 20% World Air Lines--—5 Trans 13% 30% 13% 48% 37% 13 15 RANGE SINCE JAN. 1 Lowest Jnly SO Closing or Bid Ask 25% 12% 13 12% 6% 50c -10 Ask 13% 24% Sunset-McKee 73% 21% 38% 20% 48% 21% 3,686 19,957 58,793 1,656 4,979 Bid Ask Bid 3,762 10,766 22,450 1,410 • Par 4,970 499 July 1 Opening or 1954 Opening or STOCKS Shares -PRICES IN JULY- Price Jan. 4, Stock Exchange Jan. 1 Shares 47 SAN FRANCISCO STOCK EXCHANGE August, 1954 19 10% 11% Sale 10% 58 Sale 58% 49% 70% 41 Sale 48% 69% 43% 43% 44% 5% 19% 5% 6 19% 21 43% 5% 19% July 60c July 6 July 37% July 294 20 30 30 12 54% 40% 7un 24 34c 5 Jan 3% Jan 27 20 9% 326 6 Jan 6 18% Jun 24 10 July 10% July 11% 1 a— 69% —— 5% July Mar 19 20 Jan 5 May 19 11% July 27 8 11 Apr 30 36% May 13 50% Jan 4 53 40 May 13 5 Apr 29 18% Apr 9 20 9 . 47% July 29 72% July 1 44% July 14 20 75c 6 July 30 40% May 21 53 10% July 29 July 6 July 14 July 20 July 6 July 2 July 20 9% Jan July"27 7 326 6 July 19 Jun 3 Apr 30 47% July 29 74% Jun 28 45 Feb 4 6% Jan 13 July 19 for all other footnotes. Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE LOS ANGELES Stock Sales— July (Shares) Jan. lto July 31 (Shares)— Aggregate Sales in Shares 1,030 3,938 16,275 113,685 56 906 35 , 2,615 4,404 1,897 21,078 16,159 1,563 371 4,009 2,730 1,339 Admiral Aeco Juneau 47 12 13% 14% 15% 15% 38% 47% 39% 47 48% 44% 8% 8% 34% 13% 35% 11% 13% 49% 18% 35% 166% 55% 36 20% 3,130 3,667 bAmerican 233 167 3,914 3,079 1.927 942 1,678 10,051 1,503 8,058 26,790 5,183 190 680 575 12,470 4,141 4,382 9,373 103,412 95,814 12,620 80 606 2~740 230 458 3,088 2,960 4,276 149,775 5,971 4,456 9,690 1,393 . 344 465 14,618 270 4.928 1,210 4,726 3,650 67,792 3,689 3,945 28,497 22,207 17,736 408,325 33,616 7,549 134,512 2,701 2,232 3,692 67,952 2,418 9,699 23,624 11,261 1 American Broadcasting— Para Theatres Inc (Un)—1 427 2,802 5% 73% 3% 11% American Airlines Inc A 496 2% 3% a AAmerlcan American AAmer & Can Cyanamld For Power Motors 12% Co-10 Co—* Corp—5 Potash & Chem Amer "B"_* A Am Rad & Std San Corp_5 AAmer Smelt & Refin Co—* Tel AAmer & 100 Tel Co Sale 28% 29% 156% 156% AAmerlcan Tobacco Co—25 62 63 AAmerlcan Viscose 36% 15% 37% 50 30 30% 38 AAnderson-Prich'd oil Co-10 43 45 43% 33% 34 45% 9% Corp..25 * AAmerlcan Woolen AAnaconda Cop Min Co Co Steel Corp——10 A Armco Company (Hl)_5 Ashland Oil & Refg Co_—1 A Armour & AAtch Top & S F Ry Co—50 A Atlantic Refining Co——3 Mfg Corp—.—-—3 AAvco a Bald win-Lima-H'milt'n__ 13 16% 9 12 9% Sale 93 94 27% Sale 4% ■;« 5 8% Sale 19% 19% ABaldwin Securities Corp-lc 8s Ohio RR Co.—100 A Bait Bandlni Petroleum Co Bankline Oil Co : -1 1 Barker Bros Corp Preferred Barnhart-Morrow 2.70 2.85 12% 11% 12% Sale —50 Con——1 —10 ——20c Beckman Instruments Inc—1 7% 61% % 50% 11% A Bethlehem Steel Co Corp.—* -.2 — Black Mam Con Min CoJLOc Blue Diamond Corp...—..2 5 Oil Corp 1 Chlca A Bond Stores Ino —1 A Borden Company 15 ABorg-Waraer Corp —5 Broadway-Hale Stores Ine.10 ABudd Company (The)—5 Budget Finance Plan 50c 7% preferred —10 60c conv A Admitted to unlisted pfd 9 31% 5 9% 2% 22% 2.95 '11 3% 3% 4% 92% 58% Sale 16% 47% 45% Sale 13% 50% Sale 36% 167% 56 36% 20% 38% 45% 56% Sale 12% 112 32% Sale 10 3% 23% 4% 4 Sale 96% 62% 63% 14% Sale 97 17% 47% 18 52 52% 10% 47% 11 10% 11 53% 19% 57 39% 39% Sale 173% 173% 60 60% 38% 39. 22% 39% 40 44 22% Sale Sale 51% Sale 10% 12% 13 117% 118% 34% 35 Sale 5% 10 10% 3% 3% 26 26% 3% Sale 2.95 Sale 11% 15% 36% Sale 12% 38 25c 20c Sale 22% July 14 67%c July 13 Highest Sale Priees Prices Sale Priees 22% July 14 72 %c July 6 10% Sale 19% 81 82 n 69% 23% 81 18 23% 81% 1% 51% % 68% 12 10% Sale 2e 8% ~3% 8 62% 1 4c Sale 38 80% Sale 11% 11% 20c Sale 10c 12c Sale 10% Sale 10% Sale 53% Sale Sale 43% 44% 3%- Sale 13% 63% 81% 11% 13% 64% 82% 15% 15% 71 72 86 80% Sale 12% 8% 12% Sale 12% 12% 8% 9% 10% 9% Sale 9% 10% 13% 13% 60 61 74% 9% 75% 11% 11% Sale 1% ~8% 8% a3% July 27 a3% July 7 4 July a90% July 58 July 13% July 7 7 2 1 16% July 7 a45% July 26 49 July 14 10% July 13 11 July 21 a50% July 13 18 July 19 37% July 15 168 July 8 56% July 12 35% July 8 22% July 29 39 July 6 . 44 July 30 45% July 2 9% July 13 12% July 13 111 July 32% July 4% July 9% July 3% July 23 July 2.55 July 11 July 12 July 35% July 2 21 2 12 28 2 20 1 7 26 a3% July a3% July 4% July a96% July 62% July 15 27 19 16 30 28 July 27 18 July 23 a47% July 12 51 July 26 11% July 1 11% July 14 &57% July 22 19% July 29 37% July 15 174% July 22 57% July 22 38% July 28 22% July 28 40 July 7 44 July 30 51% July 30 10% July 27 12% July 9 117 July 22 34%July 29 5% July 30 10 % July 27 3% July 28 25% July 14 3 July 7 12% July 13 15% July 30 23c 11% 20% Sale Sale trading privileges. See page 50 for all other footnotes. 3% 11% ABoeing Airplane Bolsa 12 110 3 3 11 5 ^Aviation Corp Oil 70c 24% 72%c 20o ABenguet Cons Mng Co—50c Bishop 24% Lowest Highest Sale Closinror Bid Ask None RANGE SINCE JAN. 1 -PRICES IN JULYLowest 35 Basin Oil Co ABendix Ask — July 80 20% 20% 67%c 70c 91% 57% 2,162 8,126 3,755 978 20 Bid 5% 72% 46% 8,875 8,355 19% Ask Chem & Dye Corp_* A Allis-Chalmers Mfg Co—20 A Allied 6,058 3,120 30,752 7,403 50,290 18,578 8,493 3,209 19,277 1,270 15,188 9,585 8,774 4,595 Bid July 1 Opening or None $95,000 114,000 Priees 19% Jun 8 Jan 25 43c 22% July 14 72%cFeb 15 Gold Mining Co 10 A Alleghany Corporation—l Allied Artists Pictures Corp-1 266 558 Opening or Par 1 .—10c Corp Corporation 1,969 1,311 6,342,342 Price Jan. 4, 1954 STOCKS Alaska : 8,600,028 1953 1954 July Jan. 1 to July 31—. 661,001 Stock Exchange Jan. 1 Shares 1,252.237 Los Angeles Since July STOCK EXCHANGE Bond Sales— 1953 1954 4 Sale 13% Sale 9% 10% 36 July 29 2% Jan 28 ■ 11c July 10% July 44% July 3% July 27 14% July 28 a64% July 2 83% July 15 11% July 1 al2% July 28 8% July 8 9% July 21 10% July 6 11 22% 82 1 80% 11% 25c 10% 54 July July July July July July July July July July 4% 15% July a70% July 86 13 &13% 8% 9% 10% 6 23 6 11% May 15 11 Jun 78% Mar 12 5 15% Apr 21 37 Jan 44% May 28 6 9% Feb 4 11 July 21 35 Mar 8 13% Mar 3 28% Feb 25 156% Jan 12 56% July 1.2 31% May 5 18 Mar 30% Jan 4 11 44 July 30 Jan 11 8% Apr 30 34 12 Jan 4 95% Jan 18 27% Jan 4 4% Mar 2 8% Mar 11 2% Mar 17 19 Jan 12 2.55 July 20 11 July 1 11% Jun 23 34% May 24 17 8 Jun 30 July 28 July 27 16% Mar 9 43% May 27 51 July 26 11% July .1 14 May 43% Apr 19% July 37% July 174% July 65 ; Jan 14 22 29 15 22 26 38% July 28 22% July 28 40 July 7 51% July 30 46% May 27 10% Feb 1 14% Apr 14 117 July 22 35% May 18 5% July 30 10% July 27 3% July 28 25% July 14 3% Feb 19 16 Feb 8 13 Jan 21 37% Feb 2 Mar 3 25c 5 12 % Jan 14% Jan 14 82 July 6 12/16 Jun 17 30 50% Jan 12 10 Jun 11 July July July July July 6 July 30 Feb Jan Jan 8 9 13 27 16 28 28 29 22 27 19 16 1 Mar 22 47% Mar 24 13 4 20c 9% July 20 22% July 23 82 July 6 % July 71% July 10% July 3 4% 5% 94% 62% 3% Jan 4c Jan 8 8% Jan 12 40% 3% 13% 59% May 28 Jan 4 Jan 14 Jan 19 75% Jan 5 9% Jan 5 11% Mar 7 Mar 9 8 8% Jan 14 8% Jan 8 Apr 12 22 22 % July 23 82 July 6 1 Jan 7 80% July 30 11% Feb 5 25c July 27 10% JUly 16 54 July 28 5% May 21 15% July 27 60 Mar 3 July 27 July 19 13% Apr 5 9% Jun 9 9% Jun 30 86 13 11 Jun 9 STOCK EXCHANGE LOS ANGELES 48 Los Aggregate Sales Angeles Since July Jan. 1 Shares Shares 2.261 1,012 1,434 7,968 A Burlington Mills 7,102 Byron Jackson Co 2,538 48 749 Calif Packing Corp 5 Canada Southern Pet Ltd—l 1,681 50 18,401 1,450 1,873 13,674 Stock 131 74 17 5 987 947 10,727 100 700 500 519 3.150 9,490 2,116 200 200 1,138 2,220 6,715 1,767 200 ' \ 2,295 9,080 2,741 2,446 , 326 1,408 248 * 6,069 938 5,827 • 1,236 187 1,097 3,463 1.267 1,884 2,897 114 200 180 395 a A 1,147 6,402 a Crown 100 460 Industries Inc Continental Motors Continental Oil Co Zellerbach 6,319 17,423 1,762 Decca 50 10,231 6,180 345 832 850 563 722 315 900 26,316 316,921 - 39 Exeter Oil Co Ltd Farm & Mer Nat 205 1,770 12,663 2,812 6 y 652 3,365 „y 1 4,434 Garrett 7,314 896 5,832 230 3,080 12,669 2,617 1.239 2nd 14,644 41,514 11,671 4,146 50,164 10,220 2,562 5,966 3,095 88,594 • 10,539 6,535 296 779 1,027 2,606 A 1,782 1,782 150 1,168 6,502 16,941 6,294 549 3,680 766 6,020 8,296 4.268 1,885 81,438 15,152 5,614 45,869 1,626 9,307 3,427 • 5,644 128 . 2,688 556 88,200 4,217 1,358 531,600 24,088 147 557 22,546 4,030 2,407 4,767 349 351 f 34% 36% 36% 22% 23 10% 11% Sale 39% 38% 38% 65% Sale 62% 63 y4 46% 47% 53% 54 26% 27% 26% 27% 16 16% 17% 18 14% Sale 14 y4 Sale 14% July 12 15% 16% 40% 18% Sale 16% July 44% 82% 6"% Sale 45% July 12 14 Va 15 8% 8% a7% July 21 a8% July 22 % July a45% July Sale 8 10 % July 28 8% Jan 6 10% July 28 70% 64% July 15 64 Va July 15 57% Feb 24 71% May 28 Sale 47% July 16 50% July 30 35% Jan 4 50% July 30 a5% July a5% July 13 5% Mar 16 a8% July 21 6% Apr 15 12% July 30 8 12% 29% 12 8% July 1 a7% July 16 Sale 29% 9% Sale 93/4 July 30% 28% 29 15 y4 76% 15% 77% 16% 86% 87% 5% 5% 5y8 Sale 17% 1 9% July July 163/4 July 85% July 5 July 40% 41% 42% 42% 41% July 28% 29 31% 32% 30% July 10% 10% 14% 14% 11% July 133% 135% 25% 26 136% 137% 27% 28% 26% July 60% 40% 41% 21% 22% 24 24% 23 11 11% 10% 10% 10% July 11% 12% 123/4 12% July 17 17% 173/4 17% July n U % July 1.15 Sale 1.15 380 13% 18% 19% 46% 47% 6y4 13% 6% Sale 1.05 July 370 July 13% 14 July 20% 203/4 49% 49% V. 7 183/a July 35% 62 Sale 44% Sale Sale 36% 46 a31%July 6 51% July 13 44 35% 10 ~ 17 10 Sale v.; mmmm — — 2.20 22 34% 30 • 44c ' • mm'mm '*• 4% mrnrnrn 41% Jun Jan 26 ; Sale 20 1 12 17 14% July 15 7 20% July 27 41% Mar 11 41% Mar 11 5% Jan July 28 Jan 4 20 Jan 6 23% May 21 62 May 4 38% May 17 68% 74% 74% 1% 1% 2 Va Sale 1% 1% 101% 102% 2 1% a96% 69% ,, 1% 1% 32% 47% 13% 20% Sale — — 19 19% 1.00 57% 14% Preferred 25 Hilton Hotels Corporation^ Holly Development Co 1 Honolulu Oil Corporation—• Hunt Foods Inc 6.66% Hupp Corporation 1 A Illinois Cent RR Co 100 Imp Devel Co Ltd 25c Inter Petroleum Corp 10c AInterlake Iron Corp * Alntl Harvester Co * Alntl Nick Co of Can Ltd.* Alntl Paper Company 15 • 33%C IQo Steel-10 Kaiser Alum & Chem Corp.l Preferred 50c 95c 56% 13% 23% 28 46% 57% 58% 11% Sale 27 27 y2 31% 32 Ye 52% 53% 21% 26 26 1.00 2 33% Sale Sale 21% 253/4 ■ 27 1.05 1.00 66 19% 2 58% July 11% July 55% Sale 65 July Sale 34 22 25% 29 12% 32% * 33 20 69% 19% Sale 26 Sale 1.10 70 2% 23/4 2% 78% 3c " 4c 1.05 Sale 46% 47% 51% 51% 7c Sale 6c 7 2% — 27% 35 55% 13% 8% &&* 20% 27 y2 46 28% 35% 56% 14% Sale **# Sale Sale 48 3 c 87 %c 97 %c 87 %c Sale 14% 14% 14% 15% 31% 32% 32% Sale 41 42 44% 74 y4 75% 18% 793/4 45% 80% 17% 8% 21% Sale 16c 23% 8% 20c Sale Sale 15c 18c 23% 25% Sale 39% 40% 56% 58% 37% 573/4 . unlisted trading privileges. See page 50 for all other footnote*, 20% July 20 25% July 15 26 July 1 92 %c July 8 a64% July 16 8 4 3 17 Feb 8 34 July 30 34 2.45 Apr 9 7 25% Apr 23 32% Jan 13 Jan 18 8 5% Jan 29 91 % Apr 55 Va Jan 70 37c 4 29 16 15 12 29 July 26 58 % July 2 12% July 30 27 % July 7 34 July 30 33 31 July 9 a42% July 12 a743/4 July 9 18% July 6 8% July 16 14c 11% Jun 28 5 27 % Mar 29 46% Jan 15 60c 20 July 16 1% Feb 17 2% Feb 5 33 July 26 68% July 2 14 Mar 3 30%Jun 2 34 July 30 58% May 28 July 2 20 Jan 4 24% Feb 8 25% July 2 25 May 6 27 Jun 2 22 19% Jan 27% July 15 1.15 Jan Mar 18 74 % Jun 3 July 13% Jan 15 20% Jun 14 14 3% Feb 2 July 92 %c July lie al5% July 32% July July a79% July 21% July 8% July 16c 27% July 15 May 11 66 • a44 29 90c July 12 1.05 July 27 a67 7 July 7 9 27 2 29 30 27 1 8 30 2 38% a40% July 58% a57 a58% July 21 1 2 48% Mar 10 55% July 30 July 13 243/4 July 12 a37% July 14 July July 23% Jan 95 July 16 19 1% May 21 1% Jun 7 a50% July 29 July 26 al4% July 7 July 30 July 3 82 %c 37% July 30 83% Feb 26 a2% July 27 6 36% May 21 26 20 6c 3 2.15 Apr 19% July 23 a46 % July Apr 30 82 19% Jan a2% July 27 19% 2% 77% 1 27 July 2 34 July 30 55% July 30 25 July 30 10 % July 6 17 Jun 16 28% Jan / Northern Ry Co— 13 9% Apr July 14 4% July 6 al01% July 70 July 1% July 2 July Jun 72% July 15 15% May 17 Feb 47c July 8 July 2 July 20 July 14 July 7 July 30 48 9 59% Jan 37% July 30 July 30 62 57% Feb July 8 72% July 15 82 July 30 10% July 6 17 July 1 17 July 22 34 July 30 35% July 22 2.45 July 30 23% July 27 4 13 May 26 47 July 30 47 37c 9 30 24% Jan a35% July 30 37% July 30 96% 7 38 Sale 1% 1% Jun 9 Sale 67% 7 a25% July 22 37%.. 95 % 5 46% July 22% 1% May 11 23 Feb 8 55% 370 Jun 2 79% 4 14 14 15 1% Apr 13% Jan 2.20 July 54% 1 1.50 Mar 22 350 July 22 22% July 78% 18% Feb Jan 34% July 4% 12% July 15 8 Sale 4% 3 27 % Apr Sale 4% July 15 10% July 20 16% Apr 75c 23 24 4 9% May 9% Jun 1 37c v. 8 60% July 12 5 2.35 2.30 22% 35% 26% July 6 46% July 7 34% 10 136% July 14 13 7 34% Sale 14% July 29 26 a49% July 27 33% 76% 82 26 Jan 203/4 July 27 Sale 76 74% 31% July 29 19 9% Jan 108 22% Jan 1.20 July 34 74 73% 90 14% July 15 32% 72 Sale 41% July 27 35% Jan 370 32 Va 60 Va 60 Va July 21 7% Mar 15 28 Jan 47% Jan % July July 20 72 % July 15 76% July 2 10% July 6 17 July 1 17 July 22 32% July 2 59% 1 8 20% Jan July 15 10% July 20 12% July 15 17% July 27 July 22 July 16% July 29 29 July : 34 23 8 15 27 1 12 22 26 2 July 12 6% July 16 a23 % 23 8 26 % July a47 Sale 7 July 30 60% July 12 6 July 15 Sale 370 14% 12 a41% July 22 8 a393/4 July 27% July 29% Jun Jun 5 14% July 29 60% July 29 60 350 67 136% July 14 40% Sale 15% Jan July 21 5% July 13 41% July 27 1363/4 July 14 60 y2 28 163/4 July 29 90 31% July 29 39% 28 26% Mar 10 8 9 9 59% % a30%July 5 9% Jun 7 July 30 12 6 27 29 13 8 27 5% Mar 16 8Va May 26 12 % July 30 Jan 26% Jan 27 % July 27% July 16 a27 % 29 % 16% 7 % July 8 10 27% 11 % July 8 69% 50% Sale 29 July 30 14% July 14 7% 51% ■ 8 5 24 8% 20% 12% Feb Jun 6y8 . 13% Feb July 14 1 Va Apr 40% Feb 31% rr, July 30 24 July 15 24 66 45% 19% 46% July 30 4 8% '' 4 10 8 5% 29 Va 12c Jan 39% Feb 50% 28% May 20 57% Feb 30% * 10c 41 a47% July 22 7% Sale ' — - May 21 July 27 21 a74% July 30 5% 26% X: July 27 9 25% «... 44 a69% July 12 49 mmmm 18% July 29 8 74 y4 2 10 2 73% 9y4 5% 16% July 37% Jan 47 y4 65% 14ya Sale 38% 14% Jun 44% 70% 5% 85c 18 % May 27 4 1 47% 48 400 a27% May 26 15% Mar 15 July 1 46% July 3Q 14% July 14 — 53% July 27 6 4 12% Jan 12c 1 19 10 10% 17 , 12c Sale 8% 9% 10y4 16% 5y4 42% July 16 16 64% — 6 22 6 Va Jan 44 2 15c % 1 69% 38% 18% 19% 9% 9% 106% 107% 22 % 22% 46% 47y2 35y2 36% 38% Jan Jun 101 2 18% July 29 15 y4 38 30 a25%May July 28 18 23% 83% Sale 2 5 14% July 7 14% 44 25% 14% 29 65% July 1 Jan 5 Va Jun 533/8 July 27 44 y2 9% 24% 14% 11 % July 28 39% Jun 7 56% Feb a27% July 12 July May 80 53/4 July 28 17 % —- 2 7 16% July 26% -- 30 7 6 13% 8 26 10% Jun 37 July 48 % July 7% 9% 25 26% May 21 5% July 16% —- 36% July 28 8 a26% July 21 Sale 46% 13 963/4 July 27 5% 8c Apr 19 % Jan 65% July July 28 Sale 44 34 11% July 28 97% Sale 44% 21 a40 5% 39% Jun 23% July 27 94% July 15 97% 97 July 29 1% Mar 17 1 36% July 28 96% 8% 14 13% 38Ye 62 July 30 28 1 It's July July 14 35 July 8 23% July 27 II Va July 30 a39% July 28 I 24 -- 75c 27% July 16 10% 53 y4 Sale 350 2% July 30 July 29 39% -- 7% Va July 30 23% 40% 55% -- 2 28 1 July 29 2 Va 2% July 30 34% 45% 13% 23 % 27 y4 45% 11 27% July 16 % 18 19% July 28 2 Sale Sale Jan 5 8% Mar July 29 85c Apr 23 12% Jan 28% 24%.'. 25% 4,980 1,955 11 9 5 Apr 9 63% July 14 22 % July 8 3% Mar 12 3% July 27 50c 19% July 28 July 15 30 28% 27 46 422 Admitted to 103/8 July 23% Alntl Tel & Tel Corp A 18 47% Intex Oil Co Jade Oil Company A Jones 8s Laughlin 270 19% 11% 23 17,495 57 %c July 26 19% 46% 59 202 3 26 11% Sale common Feb 9% 19% 5,542 3,100 7,829 20,141 65c Va Jan 9 59 % Mar 10 16 % Apr ° — Apr 49 18 17 153/8 July 29 63% July 14 18% I'Ar 7% 52% 35 % 1 Corporation 7 22% July 8 3% July 27 21% July 4 55c 5 Jan 2 3% July 27 8 6O3/4 July 19 Sale 3% 3% 9 Va Jan 50 28% Jun 14 14% July 21% 18% 6,214 28 600 21% 65c 6 57%c July 26 15% 62% 15% 56 % 21% 14% 2% Mar 15 22 % Jan July 19 a59 July 27 9% Hancock Oil Co class "A"—1 98 a55 26 AGreat North Ry Co pfd—* A Greyhound Corp (The)—3 A Grumman Air Eng Corp_l A Gulf Mob & Ohio RR Co_* AGulf Oil Corp 25 763 al0% July 26 57% conv Great New 11% 57% 7 A Gen Public 5,365 - 11% 55% —. — preferred * Utll Corp 5 AGeneral Telephone Corp.20 Gladden Products Corp 1 Gladding McBean & Co 10 AGlidden Co (The) * Good Humor Co of Calif_50c Prior preferred 5 A Goodrich (B F) Co -10 Goodyear Tire & Rub Co—• AGraham-Paige Corp • Great Lakes Oil & Chem Co 1 355 130 1,147 3,848 10% 38 1st preferred . a5% July 27 17% Sale Sale 13 Corp—3 AGeneral Electric Co 5 AGeneral Foods Corp * Gen Motors Corp 5 General Paint Corp * 4,306 35,167 ■ 1 5% 3 ~ AGeneral Dynamics 7,740 23,407 6,704 734 Gair (Robert) July 20 27%July 27 al3/4 July 6 a5% July 27 a 10% July 26 al% July 27 5% Co Inc (Un) _1 Chemical Corp (Un) 6,670 3,557 489 26y4 July 1% 6 50c 41 14 12% 39% 54% Food Machinery & 1.262 2^ 27 y4 1% 14% ~ 1 1 50c -10 * cl A 1% 26% 2 12c Bk 100 Fedders-Quigan Corp (Un)_l Fitzsimmons Stores cl A—1 AFlorida Pwr & Lt Co * Flying Tiger Line Inc 1 747 1,378 65,477 1,063 520 78% Industries Inc—50c du Mont Labs class A 10c ADu Pont & Co 5 a Eastern Air Lines Inc 1 AEastman Kodak Co 10 AE1 Paso Natural Gas Co—3 AElec Bond & Sh Co (Un)-5 Electrical Prod Corp 4 AEmerson Radio & Phono_5 AErie Railroad Co (The)—* AEureka Corp Ltd 25c 4,457 100 10% 43% 60 % Dresser 12,653 2,266 2% Sale — 1% 33 y4 18% Limited Douglas Aircraft Co Inc—♦ Douglas Oil Co of Calif 1 ADow Chem Co (The) -5 8,947 1,632 590 2.238 Company Mines ADome 4,294 7,255 807 Records Inc a Deere & 8,505 1,107 A A Class II,405 66,226 II,391 7,861 9,008 1,506 1,176 1,246 — — 1 Y—* ACurtiss-Wright Corp 3% July 28 1% Apr 9 a2 al% July 29 6 V4 Mar 26 2% ACudahy Pack Co (The)_10 A Curtis Pub Co (The). 1 3,575 6,396 12% — 2 Corp-1 (Del)-5 Corp—5 75 6,193 75c 12% Engineering Corp 50c Corp 1.33% consol Liquidating Corp—* a Consumers Power Co * a Continental Can Co Inc_20 Continental Cop & Steel 141 6,861 — 65c Consol Foods 1,510 674 — cons 9,360 18 July 27 4 3% July 28 Sale 3% 3% 21 % 17% Sale 17% 37 % 170 23 1% Jun 55 y2 16% 12% 17 ye 36% 109 Jan 18 9% 37 3,386 July 26 24 1% Jun July 27 54 y2 Foods Inc 1 Colorado Fuel & Iron Corp.* a Columbia Gas Sys Inc—* a Commercial Solvents Corp* AComm Edison Co 26 Cons Chollar Gould & //\:t 1 24 6 July 27 a~2 2 5y2 47y2 Sale 49 y2 20 % 10 Mining Co 5 22% Jan a2 — 2y2 Edison Co of N July 26 1% — 46% 15 48% 20 y» Multiplier Corp 1 Molybdenum Co—* Savage 24 *2% 1% a Clinton a Cons 14% July 14 23 y4 July 14 29% 2% A Climax 8,046 20,369 1.151 1,875 I,205 4,123 14% 23% 29% 26% 1% 33% 19y4 11 % 44% 61% 79% Sale 37% clary 14% 23% Sale 3% 22% — Corporation 1 AChgo Milw St P & Pac„* 5% series "A" 100 Chrysler Corporation ACities Service Co 13% 1% — — AChicago 10,200 1,097 — 16% Jan 14% July 15 22 y4 28 Sale 22 13 14% July 15 — 4A Sale Prices 10% Jan 13 17% 22% — Highest Sale Prloes 21% 11 % 16% 21% ACapital Airlines Inc 1 ACarrier Corporation —10 ACase (J I) CO— 12.50 A Caterpillar Tractor Co—* ACelanese Corp of Amer„* Cenco Corporation 1 Central Eureka Corp 1 Certain-Teed Prod Corp—1 Cessna Aircraft Company—1 c & C Super Corp 10c AChance Vought Aircraft__l charter Oil Co Ltd (Can)—1 a Chesapeake & Ohio Ry—25 I,406 47,920 5,134 76,518 7,505 1,072 9,433 26,289 3,229 5,488 5,500 10% Oil Co Ltd—2 Cdn Homestead Oils Ltd-10c A Canadian Pacific Ry Co_25 Canso Natural Gas Ltd 1 Canso Oil Producers Ltd—l 2,797 3,290 4,731 803 1 10 Corp Prices Ask Bi« Sale Prlees Sale Opening er ... Lowest Highest Lowest JAN. 1 SINCE RANGE IN JULY- July 30 July 1 bm P„ Cdn Atlantic 276 132 nmSnt Exchange STOCKS 281 -PRICES price Jan. 4, In 25% July 3c Apr May 18 Jan 6 82 %C July 26 14% May 28% Jan lie May 18 Mar 19 1.20 Feb 5 5 16 Jan 26 6 32% Jun 3 37% Feb 3 57% Jan 25 14% Jan 13 8 Va Mar 30 14c 95 8 July 13 38% Feb 8 Jun 29 72 21% July 27 10 Va Apr 21c Jan 30 8 25% July 30 20% Jan 4 26% Jan 15 35 Apr 29 51% Apr 14 51% Apr 14 LOS ANGELES STOCK EXCHANGE August, 1954 Aggregate Sales July L0S Angeles Shares 1,134 9,559 182 1,362 1,309 11,594 3»672 21,293 272 1,135 58 248 625 50,178 6,722 14,704 134,490 9^3 5,591 STOCKS Shares 3.838 „ Kaiser Motors AKansas Bid -prices July 1 Opening or Bid Ask ft 2 1 Ask 1% 2% 18% 21 21% 22% 22% 80% 81% 86 86% 40% 41 % 43% Sale 433/8 433/4 43 A Laclede Gas Company Lane-Wells Company ALibby, McNeil & Libby Lincoln Petroleum 2% 19% 1 7 23A 11% 113/8 25 20 % 2% 11% 4 25% 26 Sale 103/4 9% Sale 90c Sale 1.10 37% 38% 39% 40% Lockheed 1 27'/a Sale 33% Sale 39% Sale ALoew's Inc Lorillard (P) Aircraft AMartin Mascot 240 1,853 1,393 1,339 226 98 Co Corp Co AMathieson Chem Corp 12 16% 1«S% 18% 183/4 20% 20% 1 16% 17% 22% 23% 26% Sale July 2 1.25 1.40 1.35 Sale 1.30 July 1 Sale 47% July 16 a413/8 July 8 A McKesson & Robb Inc__18 Mfg 48 41% 41% Sale 4% Sale Sale 1.60 Sale 2% Sale 1.35 Sale (Un) _16%c Merck & 19% 20% 17% 18 3/s 203/a 21% 18 • 26% 273/8 30 30% 32 32% a32 * 21 21% 23% 233/4 233/8 23% 16 y2 17 16 16% 16% 16% Inc 36% South Utilities Pwr Lt & Co Mission Develop Company Miss River Fuel Corp 5 10 4 2.00 4 July 1 July 2.00 July 7 18 ; JulX20 17% Mar 16 26% July 30 12 1.50 Jun 38% Mar 24 39 May 23 48% July 28 42% Feb 19 5 2% Jan 4 4% July 21 1.35 Jan 1 July 16% July 27 25% Jan 29 1.15 Mar 12 July 30 48% July 28 a42% July 15 43/4 July 21 1.60 July 30 1.15 July 7 40% May 28 39% July 30 17% Mar 16 1.35 233/a July 28 al5% July 15 Co 1 17% Jan 26% July 30 , ' 1 Petroleum a Minnesota 48% a20% July 22 1 1 Co Merch Co July 1 42% 8% Apr 23 29 15 22% July 13 47% 8 May 6 11% July 28 13% Jan Sale 24 al8% July 2 27 21% Jun 16% 23% 41% 12 24% July 28 14% 38% Jan 5 21% 42 20 12 14% 37ya 9 70c Feb 21% 41 2% July 26 % Jan Sale 5 48% May 2% Jun 1 26% 23 8 Jan 35% Feb 13% Sale 84 % July 13 7 25% 1.30 23 5 40 9 1.15 July 2 1 Company (Glenn L) Co 20 19 % Feb 66% Jan 9 2% Jan 37% July 2 39% July 30 163/4 July 27 1 * Oil A Middle July 37% July 33% July Sale Prices 1% July 30 18% Jan 12 26% July 28 11% July 28 2 90c Highest all 3/s July 27 10 (Un) Co AMagnavox Menasco 443% July 2% July 2 9 all3/8 July 27 25% July 19 Sale 30 % 1,312 4 2.20 Apr 14 21% Jan 25 18 7 a32% July 22 7 July 27% May 233/a July 28 5 21% Feb 29% Feb 17 11 23% July 28 al8% Mar 29 373/s 42% 43% 43% Sale 42% July 12 al6% July 28 43% July 30 5 19% 19% 20% 21% 20% 21% * 31% 31% 35% 353/4 373/8 Sale 21 July 2 373/s July 30 373/8 July 30 * 56% 57% 67 68 68 68 3/8 66% July 14 Inc 3 30% 31% 40% 41 40% 41% Co 1 1.95 2.10 2.10 2.25 1 16% 17% 15% 16% 16% 17% 163/4 July 16 163/4 July 16 16 Corp_5 18% Sale 17% 17% 20% Sale 18% July 7 20% July 29 17 Gypsum Co 1 ANational Sup Co (The)_10 ANational Theatres Inc__ 1 20% 21% May 10 31 31% 34 y4 343A 32 July 19 32% July 15 21 Jan 15 24% 253/8 30% 31% 35% 353/4 25% Jan 5 35 7% Sale 313/s July 35 16,944 Sale 7% 19,800 1,743 July 15 2% 2% Sale 2% July 6% Feb 18 1% Jan 29 8 New Idria 3 21% May 24 21% 213/4 21% July 16c 15c 16c 15c 600 12,344 5,530 196 1,098 1,935 11,385 399 A Montana-Dak Util Montana Co Mont Power Ward Inc Co & Co 5,127 ; 281 3,856 1,007 a 7,876 Mt 1»5^4 526 National City Lines Inc 13,728 6,721 6,589 , 1,147 8,500 22,499 339,500 2,259 86,104 Motorola Diablo a Nat Distillers Prod ANational Min York a New Nordon Oil 2% * 183/4 19 y4 20c Sale 15C Sale 2 20% 1 Co RR Cent 3 1 Co 2.45 7 Chem__50c & Corp Ltd Norris 2.25 4% . 1,777 38,220 2,554 7,076 3,703 17,894 5,479 652 « 7,750 193,474 2,277 2,467 28,513 360 296 125 649 2,600 11,252 518 6,640 : 45,314 : 631 3,317 W 20 758 1,478 732 6,201 1,251 1,060 2,643 10,055 3,294 57,946 34,394 250 90 166 1,169 ANorth 21% 32% 333/s 40% 20% 23% 24 25% Sale 53% 54% 54% 18% 27% 27% 34% Sale 14c 19c 13c Oil 1 ~3% Sale 3% Sale 3% Sale 8 Co 38% 54% 39% 55% 42% 433/8 44% 60% 613/4 • Co Overland Corporation—1 Products 10 Finan Corp of Calif 10 14 Pacific Clay "~7% ~8 Pac 283/4 Pacific Gas & Elec Co preferred preferred 5%% 5% redeemable pfd 5% red pfd class preferred 4.80% Pac A indemnity Co— Lighting Corp Pacific 25 25 25 25 25 25 _10 * Pacific Petroleums Ltd 1 Pacific Tel & Tel Com 100 Sale 14% 11% Sale 31% 33% 34 43% 35 35% 36 33% 32% 27% 28 28% Sale 27% 28 28% Sale 28 28 y2 28 283/4 69 27% 27% ' 70 64 69 673/4 Sale 35% Sale 36% 7% Sale 7% 9 114% 115% 861 11,481 123% 124% 32% 28% 3% Sale Arwys_2.50 9% 10 1 26% 27 • 60 33%C A Pfizer (C) & Co Inc 1 A Phelps Dodge Corp 12 % APhilco Corporation 3 A Phillips Petroleum Co • 743/4 75% 17% 17% 16 13% 13% 15 33% 34% 31% 31% 28% 31% 40 29 54% 54% A J C Penney Co A Pennsylvania RR Co Co 28% 87% 88% a86 Sale 16% Sale 16 15% 153/a Sale July 1 14% July 23 35 % 35% 30% July 7 42 34% 40% 34% 40% July 6 36% 36% 59% 60% 62% Sale 8% 83/4 Oil * 46% Pictures 1 2% 3% 6% Corp—_* 4% 4% 6% 23% 29% 29% 33 Sale 11% Sale 14% Sale 2,677 16,403 1,414 17,524 38,913 17,462 : 947 7,105 746 28,792 16,328 10,087 8,265 32,599 1,575 1,106 1,712 9,356 1,150 1,022 8,365 4,052 • 500 1,750 4,115 37,050 215 : 215 1,719 8,154 596 4,356 7,746 V 1,138 88,955 1,061 279 2,108 ' Q.7Q - 47 38% 38 383/4 54% 56% 563/4 583/4 59% 63/8 6% 7% 7% 55% 56% 6% 7 23% 5 50c 8% 14% 14% 18 18% 21% 21% Corp—1 22% 23% 31% 32% 40 40% 4% 5% 43/4 5 57% 58% 603/4 61 21% Sale 22% 23 6% 6% 7 Corp of Amer A Raytheon Mfg Co— A Remington Rand Inc Aviation ARepublic Pictures Corp_50c ARepub Steel Corp. * Reserve Oil & Gas Co 1 Rexall Drug Inc 2.50 AReynolds (R J) Tob cl B-10 Rheem Mfg Co 1 Rice Ranch Oil Co 1 Richfield Oil Corp * Rockwell Spring & Axle Co_* 9% 48% "sale 19% Sale 6% 6% 39% 38% 9 7 6 34% Sale 32% 25% 26% 31% 75c Sale 72 %c 49 Sale 51% 38 38% 35% Sale 75c 75c 80c 52% 55% July 15 a37% July 22 ■ 10 11 16% Jan 33% July 21 30 39% Jan 4 July 12 34% Jan 13 45% July 30 36% Mar 5 30% Jan 12 27% Jun 53% July 21 a54% July 19 a6% July 12 73/4 July 9 3% July 1 14 % July 27 323/4 July 26 a89% July 7 16% July 30 15% July 2 31% July 9 42 % July 30 36 July 29 62% July 30 9 July 15 a38% July 28 55% July 28 a59 July 30 a7 July 7 8 2 7% Jan 26 34 % July 1 1 39% Apr 29 5 38% July 28 34% July 28 72 %c ; Sale 16 y4 Sale 2% 2% 20% Sale 27 28% Sale 35% 35% 663/4 67% Sale 10 Sale 463/4 48% Sale Sale 24% 243/4 26 42% 42% 443/a Sale 9 July 13 July 28 July 27 Sale • 80c Jan 4 59% May 19 19% July 9 21% May 5 15 8 24 Jun 3 8 46% Jun 1 27 July 19 a37% July 7 66% July 19 24% Jan 8 8 July 28 10% July 23 48% July 30 6 Jan 8 47 Jun 22 25 20% Jan 4 July 26 26% July 26 27% July 6 31% July 15 % July 1 16% July 2^ July 9 20% July 30 1 July 20 July 26 a373/8 July 28 65 3/s July 22 2% July July 1 July 21 29 July 28 2 48% July 30 23% July 2 9"% July July 28 24% Mar 30 22% Mar 11 17% Jun 22 1 58 July 20 11 Mar 18 7% Jun 24 173/4 41% July 16 22 Sale 43 % 18 July 7 22 Sale 44% Sale 51 43% July 1 July 30 44% July 16 38 % Jan 12 51 53 5? 7 53 46% Feb 3 1,930 12,698 7,082 3,787 95,702 16,772 51,785 7,708 24% 25% 25 253/4 26 263/4 37% 26% 38% 26% 33 373/4 Sale 40 413/4 40% 413/a 273/a 28 35% 36% 26% 27% 27% 34 28 35 34% 8% 15% 37 40% Sale , Sale 35% Sale ll3/4 Sale 11 Sale 18% 44% 58% 16% 16% 38 41% Sale 18% 44% 57 573/4 58 ■■ Sale Sale a25% July 28 26% July 6 37% July 30 a41 July 28 28 July 8 35 July 9 34% July 1 10 July 20 16% July 1 41% July 1 57 July 8 38 a41 28 July 12 July 28 July 8 35% July 14 36 29 12 l July July 19 July 45% July 57% July 29 11 1A Jun 21 29 July 19 66% July 19 9% Jan 14 10% July 23 48 % July 28% Apr 30 2 45% Apr 26 17% Sale July 7 a25% July 28 26% July 12 2& Jun 28 21% Feb 35% Jan 16% Jiilv 16% July 27 - 29 38% July 20 31% July 30 23% Jan 28 34% Jan 11 15% 40 27% May 25 14% May 3 1A Feb 10 25 Original preferred 25 4.08% preferred 25 4.32% cum preferred -25 4.48% conv preferred—25 4.56% conv preferred__25 4.88% cum preferred—25 So Cal Gas Co 6% pfd 25 6% class A preferred___25 So Calif Petroleum Corp—2 ASouthern Co 5 Southern Pacific Co * ASouthern Railway Co_*__* 25% 6 Jan So Calif Edison Co 25% Jan 38% Jan 46% July 60,195 32% 35 % July 30 49 42% July 29 44% July 30 12,756 10,117 1,106 2,103 1,224 4 May 26 36% 49 July 26 25% Jun 70c 35% 40% 5% July 16 61 6 1 13 30 27 16 29 20 45% July 30 29 43% July 14 7 Sale 10% 6% Mar 30 8 2 26% Jan 8 64% May 21 6% July 35% July 30 80c July 15 55% July 30 7% 9 15% May 6% July 34% July 18% 1* 40 3 9 July 15 34% Apr 7 55% July 28 7 July 14 July 27 18 24 57% Apr 17 24 15% 23% 34% Apr 44% Feb 1 Sale O 36 July 29 66% May 20 213/4 July 26 13 13 July 15 37% July 19 313/a eo 24 9 13 253/4 ' pl« 28% Feb 56% Jan 48 % Jan 25% Sig Oil & Gas new 8 42% July 30 July 26 27% 453/4 36% Feb 5 61 25 sale 5 9 31% Jan 20 % July 22 26% 20% 16% Mar 32% Jun 7 21 7% cl '^"—2 11 5 24% 9% 4 18% Feb 7 13 20% 6 83% Jun Mar 29 Jan 3% Jan 23% 5% 6 16 14 6 8 -5 10 Sapphire Petroleums Ltd—1 ASchenley Ind Inc 1.40 Scurry-Rainbow Oil Ltd—50c Seaboard Finance Co 1 65% 76 Jan l Jun 22 July 59% July 24 7 33 July 16 23 643/8 27% Jan 22 July Sale 8 4% Jun 14% July 27 5 24% Sale 37% Mar 15 8 13 19 45% 7% July Jan 35 23% 61% 3 10 131% July 29 14% July 30 Sale 1 9 18 45% —• 1 20 8 30% Jun 5 8% Feb 14% Jan 22% Jan 39% new Mar 19 5% July 16 July 15 39% Co July 14 12 34% July 23 1 Oil Mar 38 8 Safeway Stores Inc— 5 ASt Louis-S Fran RR Co—* AServel Inc Servomechanisms Inc flShell Oil Company 74 3 115% Jan July 6 52% July 21 1 4 18 Jun 22% Jan 21 ASeaboard 7 25 19% July Sears Roebuck & Co 60% May 33% Feb 3 26 21% % 8 28% July 15 28% Apr 15 Jan July 34% July 14 % July 20% July 2 11 28% Mar 20 4% Feb 14 23 30 22 37% July 19 8 6 30% July 32% Feb 26 15 Jan 26% Jan July 14 8% July 7 131% July 29 al47% July 27 .,21% % 9 28 19% 26% 11 11% July 30 4 23 Sale 8 6 19% 24% 9 28% Jan 22 21% July Jan 15% 21 3 62% Feb 19% "l% ~2 4 Mar 16% Jan 14% ASt Regis Paper Co San Diego Gas & Elec 8 July 23 al4 18% Ryan Aeronautical Co Mar 3% Apr 30 41% Apr 29 64 Mar 26 32% 1,078 856 5 oll'corpl" 665 5,846 4 ASocony-Vac Oil Co Inc—15 Solar Aircraft Co 1 253 421 3% Jan 38% Jan Sinclair 25 160 18c 33 32 25 35 % July 3Q 21 18,096 7,818 2,384 735 20 6 23,520 3,553 2,666 7,727 36% July 23 36 July 29 59% July 21 9 53% 40% 3 Sale • A Radio A Republic 60 % Feb Jan Jun a29% July 15% ARKO Theatres 6 a27% July 19 88% A Pure Corp 124% July al47% July 27 87 3,693 9,716 19,154 79,540 11,799 20,510 11 17 38 7% July 23 32% July 30 25,265 580 64% Jan July 27 68% July 29 July 27 2 35% July Sale 392 Co 67 32% 209 1,942 3,017 7,723 3,173 4,407 25 % a28% July 28 32 40% 15 12 40% July 19 28% July 15 8 Puget Sound Pulp & Timber.* A Pullman Incorporated 1 Feb Jan 8 283/4 July 30 9 449 26 28c 3 27 7 a323/8 July July 8,050 6 July 22 20% Jan 36 12% July 61 17 20% Jan 45 % July a28% July 13 3% 1,464 24 33% July 21 Sale 8 May 2.60 Apr 11% July 30 31% 1 2.50 Jun 17% Feb 20% July 29 32% July 15 a623/4 July 28 ■ 14 Pressed Steel Car Co Inc 12 27 28 3% July 30 Sale 400 13,041 6,372 6,194 15c 4 a44% July 27 19 20 9 7 21 1 12% 2% Apr 19 % Jan 2 35% July 30 3% 325 ARKO 28 Jan 1,85 Jan Jun 37% July 30 68"% July 28 40% July 2 56 11% 981 8,404 29,727 July 22 July 15 July 23 25% July 23 9 28 July 8 283/e July 30 131% 132% 147 148% 29% 30 8,850 9,280 4,999 6,217 1,437 7,605 5,423 1,516 . 8 15c 43% July 30 6 3% July 21 403/4 July 19 a323/8 July 7% 2,690 882 32 8 22 % July i 353/4 July 21 Sale 8% APackard Motor Car Co—* A Paramount Pict Inc Sale 65 46,205 11,638 * 4,540 5,022 17,633 Wld 45 % 34% 21,342 4,859 1,322 8 July 2% July July July a58% July al4 July 10 July 33% July 43% July 33% Sale 10O Preferred A Pepsi-Cola 7 July a43 36% 32% 31% 1,488 133/4 Sale Pacific Western Oil conu.4 341 30% 64% 143/a 10 33»/4 6 6 96 9% 33 4,772 Amer 2.25 3% July 20 44% 64% 39% 6 APan 2 July 15 Jan 37% July 30 56% Jan 5 20c Edison A Ohio 20 2 15c 55% 17% July al5% July 15 38% Feb 3 68"% July 28 40% July 2 July 33% July 23% July 55% July 14 30 July 7 25% 55 21 3 Sale 19% Co A Ohio 6% Sale 3 203/4 ANorthern Pacific Ry 100 Northrop Aircraft Inc 1 Occidental Petroleum Corp_l Ac 7 10 Co American Oceanic Oil 3% 40% July 2.10 8 Aviation Inc_l A North Amer 340 . July 2% July 8 a22% July 28 84% July 13 9 9% July 75c 29% 13,617 8,983 > a2iy4 July 11 9% Sale 9 3 11% * 1.226 2% July 84% July 13 14,162 688 1% July 30 65'/a 10c 47,887 Prices 18% Lt & JAN. 1 Sale Prices SINCE Lowest Sale 65 % 393 5,593 Sale ALion Oil Company 107,134 2,690 Highest Sal* Co__8.75 1,133 1,628 15,409 5,243 RANGE Lowest Prices 1% 2% july- Ask Bid 15,446 6,796 ,^48 in July 30 Closing or or Copper Corp * Kern County Land Co 2% Kropp Forge Co 33 %c AKennecott 1,346 1,448 2,826 4,780 par Corp Pwr Opening 37,421 3,140 1,788 „ Price Jan. 4, 1954 Stock Exchange Jan. i 49 12 17% May 19 25 Feb 23 Apr 29 44% Jun 1 22 July 30 44% July 16 July 7 25 Feb 23 53 25% Jan 8 27 May 25 32% Jan 8 38 July 12 35% Jan 26% Jan 5 39% Jun 15 6 28% Apr 20 Jan 18 35% July 14 32% Jan 5 33 8 Jan 5 15% Jan 18 July 29 14% Mar 11 36 19 July 29 28 38 % Jan 6 46 Mar 21 40 % Jan 4 57% July 21 5 Los Aggregate Sales in Since July Jan. 1 Shares Shares 746 474 1,966 2,054 Exchange SIUL1V& 457a 46% • 28% 28% 33% 5274 Sale Oil (Calif)- Co 89 89% 40 40% 17 17% 16 16% al6y4 July 26 Corp— Warner 47,283 Sunray 875 — Oil A Swift 2,972 785 8,066 A Texas Company Gulf Sulphur Co_ 491 3,489 4,194 A Texas 94 569 2,610 12,419 Incorporated — 4,755 33,400 22,367 8,891 9,237 1,106 42,938 World 7,412 137,839 3,620 1,060 46,709 366 874 432 10,803 157 1,713 2,219 3,473 105 856 286 783 98 5,644 1,534 131 781 388 3,173 4,530 16,060 1,295 1,343 ! 398,407 3,517 10,298 2,541 8,737 798,075 1,771 22,200 953 1,587 570 5,693 58,200 490 16% 16% 17 19% Sale 19% 20 y4 . .... Aircraft ' 48% July 29 4 58% Jan 89% Jan 25 11% July 20 7% Apr 30 a74 July 19 7 11 7a July 20 al6% July 27 11% July 20 15 May 20 23% Apr 15 2% Apr 8 May 20 18% July 19 15 al6% July 27 193/4 July 29 18% July 19 26 July 13 723/4 May 7 89% Jan 25 11 July 28 al02 % July 30 a65 a94% July 40 18% Sale 17% July 13 18% July 29 13% Jan 5 18% July 29 36%; 363/4 33% July 13 36% July 29 25% Feb 2 Sale Sale 36% July 29 July 29 5% Apr 27 23% July 30 73/4 July 29 15% Jan 12 4% Jan 7 23% July 30 7% July 29 Jan 6 16 18% Apr 28 2774 1% Sale 2 1% 7% Sale 7% 21% 27% 23 y4 Sale 6% 6% 73/4 8ya 16% 16% 17% 16% 17% 20% 20% 221/4 Sale 737a 74% 84% 853/4 81% 813/4 38% 39 43 % Sale 46% Sale 4% 25 50 10 5 133% 135% 10572107% 21% 22% 48% 49% July 135% 136% 2 1 6 July 2 6% July 9 al6y4 July 29 20 July 1 253/4 26 Va 6i y4 613/4 62% July 28 2i% 29% 30% 6 Sale 53/4 5% 6 83% July 21 38% Jan 8 112% Jan 25 5 50% May 24 1383/4 July 27 26% July 27 62% July 28 5% Mar 18 Jan 15 28 303/4 May 10 29% July 27 30% July a5% July a6 53/4 6 353/4 38% 39 36% July 19 36% Sale 55% Sale 48% July 1 55% 63 56% July 9 July July July July July 39% 40 5% 35% 48% 57 Sale 56 563/4 61 9 62% 19% 19% 22% 22% 23% Sale 23% July 30 23% 13% 70% 14 13% July 28 21% May 48% Jan 71 59 9 16 19 6 14 14% 59 60 29% 3oy4 17 173/8 29% 233/4 16% 30 32% 32% 14% 15 133/4 14 25% 14% 26% 4 16% 17% 1 * AWestern Elec Corp 12.50 Williston Basin Oil Explora Co 10c 8% Sale 9% 9% 36% July 19 55% July 30 55% Jun 25 62% July 28 Jan 12 23% July 30 13% Jan 14 46% Mar 23 15 May 17 73 July 28 23 % Jan 25 19 3 17 8% Jan 4 36% May 4 10% July 26 45% July 27 12 74% Jun 28 10% 10% July 21 42 50% Jan 14c 42 40% 40% 51 72% 73% 69% 70 July 12 69% July 19 45% July 27 72% July 8 18c 16c Sale 16c 20c 42% 21% Corporation —1 AYoungstn Sheet & T Co_* Zenda Gold Mining Co 10c A Zenith Radio Corp * 22 38% 8% 9% 9% Sale 43% Sale 233/4 24 V4 Sale 45% 58% Sale 8% 9% 43% 43 23% 443/8 39% 7c 8c 5c 65% 68% 5c 6c 64% 69% 6c 71% 70 29% May 25 8 14% May July 16 49 8% 9 22 Mar 27% Feb a32 17c AYork 14 May 19 15% Jun 30 al43/8 July 6 103/4 July 26 50% Company Inc—* AWoolworth (P W) Co—10 16 4 8 41% & 6% Jun Jan 39% Jan 49% ; 10% 5% May 13 16 8 July 28 a30% July 30 al7% July 28 al3% July 29 13% Co—1 15% l 30 28 30 73 July 14 a23% July 7 a 16% July 2 a293/4 July 9 23 y4 22% Mar 5 Jun 30 14% July 572 30 6 72% Jan 25 623/s July 28 5% July 20 53/4 July 12 30% 30 6 Jan 16 1383/4 July 27 26% July 27 24% July 13 60 25 83% July 21 46% July 29 1383/4 July 27 223/4 Jun 8 July 2 22% July 27 83% July 21 59 1 July 2 1 al7 9 43% July July 8 21 % 22% 5% 27% 2 73/4 July 8 774 157a 7 Corp of Amer_» AVa-Caro Chem Corp —* AWarner Bros Pict Inc 5 A Wilson 21% Jan 25 Jan 16% (Del) Power 15 43% Feb 15% 21% Ky Coal Co Western Air Lines Inc AWestern Union Tel Co July 20 3/4 Jun 32 34 y4 207a A West 363/4 July 27 40 133/4 16 Corp 48% July 21 1572 Corp Water 10% July a21% July 4 11 16% Jan 203/a AVanadium AWash V 19 % 2 7 47% July 15 26% July 12 22*% Jan 6 20% Apr 19 19 14% May 2 8 6 29 13 3 28 13 : 1 10 U. S. Radiator Corp 1 AU. S. Rubber Co— 5 United States Steel Corp—♦ Universal Consol Oil Co—10 A Universal Pictures Co Inc_l Van de Kamp's Hoi-Dutch Bakers Inc * Gas 73% 102 —1 United Air Lines Inc. United 28,249 1,768 2,215 15% Co A 1,891 10,230 50,833 314 9% 10% 73% 101 —1 Co A Corp Sale 37% 9% Calif RR A United 37% 65% AUnion Car & Carb Corp—* AUnited 18% July 96% 50c 9 a213/8 July 48% 64% — 7,564 2,119 5,568 298 Sale 213/4 48% 94% Cent-Fox Film Corp_* Pac 18% 21 47 y8 36% Sale 37a Union Oil Co of 18% 21% 46% 58% —2 Corp Coal Traer 38% 20% Sale 447# 125 12,673 2,255 1,030 18% July 22% Jan 26% July 12 17% July 83% Warrants AUnion 26% July 12 Sale 81% Airlines Inci—5 ATri Continental Corp a 20th 25 3/8 18% 32 TreeSweet Products Co— —1 Truax 25 18% 57 s/8 Empire Oils Ltd Transamerica 25% ♦ ATldewater Associated Oil :io Trans Trans May May 13 173/s Jun 16% May 21 al63/a July 21 18% 437a _* 285 89 42 25 -25 Preferred 5 14 22 16% ASylvania El Prod Inc—7.50 Textron 78% Feb 35% Jan 217a — _25 Company & 8 21% com— —1 -20 Corp 77% July 15 July 29 873/4 July 21% preferred "C" 572% 4,770 16,792 6,662 5 * III Corp July 30 64 37% July 16 Stone & Webster Inc 4 40 85% AStanley 523/4 Jan 773/a July 15 38% 80% 28% Jan 64% July 26 34 Apr 29 643/4 May 21 81 % May 10 11 11 a36% July 28 84% 111 . 60 y4 37% 76% tJ 81 43% Jan 2 July 16 a333/s July 33 6,533 178 Sale 727a Co AStudebaker 850 363/4 64 32% Oil A Stand a 3,489 36% 77% Prices 64% July 26 63% July 28 717a Oil 1,656 4,103 5,419 Prices 63% of Ohio— .10 Standard 26,357 863 Sale Prices (Indiana) 125 AStandard Oil Co (N J)_ -15 A 10,663 135 33% Sale Sale Prices 77% July 15 87% July 9 14 575 63% 61% Brands Inc A Standard Sale Ask 60% 59% Highest Sale Lowest Highest Lowest Closing or Bid Ask Bid Ask Bid Par —1 (The) ASperry Corp Standard 1,142 3,110 804 Opening or RANGE SINCE JAN. 1 IN JULY- July 30 July 1 1954 Opening or 6,194 7,968 50,139 3,924 14,767 7,145 836 8,107 -PRICES Price Jan. 4, Angeles Stock STOCK EXCHANGE ANGELES LOS 50 July 9 8 % July 2 43 July 1 24% July 19 503/4 July 21 5c July 2 69 July 2 9% 44% 24% 59% 6c 69 July July July July July July July Jun 31c 9 8% Jun 16 29 13 12 30 2 2 pi 15 Jan 12 Mar 31 9% July 29 45% Jan 40% Apr 23 21 23% Mar 10 25% Mar 15 19 59% July 30 Jan 40 3 Jan 69 6 July 8 12 Mar 4c 65% Jan 2 BONDS $ (Cal)— Union Oil 114,000 95,000 106 ; 1972 bds May deb 37e 106 Sale July 1 110% July 12 July 106 1 volume and the N. Y. footnote on page Cash sales, value. A Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The is simply the trading and the range for the new shar es. I This issue, the primary market of which is on either split or exchanged during the year 1954, the details of the basis of exchange can be found in the a Odd-lot sales, b Formerly Nash-Kelvinator Corp., name changed, c Formerly Willys-Overland Motors, name changed, r dend. y Ex-stock dividend. • No par shown here change, record, was Boston Stock (Shares) Approximate sales. * in Jan. 1 Shares Shares 926 8,386 15,373 96,194 897 8,808 20 769 2,471 16.328 208 "400 3,395 1,079 252 751 110 1,204 1,199 2,926 33,126 6,136 1,706 4,584 1,129 Stock Exchange STOCKS tAmerican Motors Par 100 * American Tel & Tel American Woolen $4 cum conv prior Anaconda Copper pfd—* 50 Aroostock RR—50 Boston & Albany RR 100 Boston Edison 25 Boston & Maine new w i-100 5% preferred w 1 100 Boston Personal Prop Trust * Boston & Providence RR-100 & Bangor 5,279 Calumet 7,431 Cities Cliff & 5 10 25 Hecla Service Mining Co Co 25 947 387 2,610 Copper Range Co 100 1,292 East Boston Co Eastern 2,675 30 811 9,088 Ask 156% r!6 Sale Sale 10 100 460 7 6% 225 19,294 761 7,070 81 12^917 27,424 161 27433 11,617 260 4,811 280 764 2,531 15,988 • No preferred B pfd adjustment 5% 3,956 2,285 1st pfd series A National Stores General Capital Corp General Electric Co Gilchrist Company Gillette Safety Razor Hathaway Bakeries Island Creek Coal Co.. Kennecott Copper par 5 * 1 1 39% 40 Sale Sale 6% 130 131% 50 6 27% 26% 28% Sale 53% 7 21% 31% 96 173 % 128% 130 55 54 11 11% 28 28% 105 31% 105% Sale Sale 9% 9% 9% 96% 97% 97% 22% Sale 39 9% Sale 7% 1% 1 1% 8% 83/4 1% 1% __ 39% 39% 1 — Sale 7% 22 Ye 31% 79 100 100 100 1 22% 125% 90c * 20% 166% 166% 38% 42% Eastern SS Lines Inc com—* First 20% 11% Sale Sale 38 100 6% 2,749 1,269 10% 1% / 33 — 10 973/a — 40 1 1% 7% 7% 1% 1% Prices 10% July 27 11% July 6 July 2 20 July 8 71 July 20 3773 July 1 175% July 23 J~uly~22 130% July 5 5574 July 29 11% July 30 27% July 27 34% July 19 105 July 30 166 127% 53 7 6 7 317a July 1 101 July 20 7 July July 227s July 97a July 29 913/4 July 20 iy4 July 15 39 1 July 1 July 12 77s July 30 60% July 26 iy8 July 23 53% July July July 223/4 July 53% July 46 48 45 46 45 19 24% 27 27 28 27 17% 223/4 23 263/4 52% 53 53% 54% 54% 73.34 71.44 46 46% 44% 653/4 61 1 30 9 29 2 68.21 28 46 8% Sale 64% 9 value, x Ex-dividend. 7 Ex-rights. Sale 4% 80% 5% 81 6 857a 233/8 July 14 71% July 27 40% July 12 68% Jun 29 10 July 22 97% July 29 174 July 15 2 July 12 417a July 1 40% July 12 1 26% Jun 1 121% Jun 9 13274 Jun 28 Jan 7 49 5 May 6 2072 May 11 263^ Jan 5 89% May 24 7% Jan 4 Jan 4 79 1 Mar 25 1 5574 July 29 11% July 30 287a Jan 7 34% July 19 105 July 30 10 July 22 1057a May 26 17a Apr 4 417a July July 12 17a Mar 22% Jan 28 2 1 6 77a July 30 1072 Jan 27 60% July 26 603/4 July 26 633/4 May 27 87a July 174 July 15 July 26 45 July 30 28 July 23 23% July 12 56 July 9 56 Mar 25 56 July 26 Jan 8 46 Feb 2 1774 Jan 7 30 Feb 19 24 Apr 27 56 July 35 18% Jan 49 6 Mar 10 47% July 7 3974 Jun 2 5 July 13 147a July 1 81 July 1 6872 July 23 6% July 27 22 14 45% Jan 157a July 23 26 Mar 25 4374 July 20 857a July 28 17a Jan 76c 44 Sale 63/s 4 4 66% 8674 9472 Feb 293/B Jan 24% Jun 62.50 Jan 607a July 7 1757a July 23 8 23% July 14 11% 66% 1874 Jan 103/a July 27 4 1557a Jan 15% Jan 76.82 18% Sale 60.68 65.25 Highest 8ale Prices Sale Prices 58 50c • Sale 40 16% SINCE JAN. 1 Lowest Prices 55 54 RANGE Highest Sale Closing or Bid Ask 11% Sale Street Ry Common Ask 29% Assoc— 4%% cumul pfd Eastern Massachusetts Bid 11% 10 & Fuel Common new 13,528 24 Gas * Bid Opening or None IN JULYLowest Jnly 30 July 1 Opening or Corp—.-5 -PRICES 4, 1954 Since July Price Jan. None None Jan. 1 to July 31— ■.r'V-v 2,357,312 ■ Boston Aggregate Sales None July 265,492 *443,100 *2,865,672 (Shares) Jan. 1 to July 31 1953 1954 Bond Sales— 1953 1954 the range Stock Ex¬ 28 of this x Ex-divi¬ Exchange Monthly and Yearly Record PRICES ON THE BOSTON STOCK EXCHANGE RANGE OF Stock Sales— July 110% July 32 12 May 9 65.17 Mar 31 48% Jun 13 25 Apr 20 5 12 47a Jun 21 6872 July 23 93/4 Jan 25 14% May 10 4 857a July 28 647a Jan 17 Jan 13 August, 1954 BOSTON STOCK EXCHANGE Aggregate Sales Boston In Since July Jan. 1 Shares 213 525 530 2,583 Lone 4,425 Maine 80 I,155 1,423 10,422 430 3,624 1,289 85 41% 443/4 45 % 40% 23% 233/4 21 Hartford Northern 3~346 5,490 2,779 17,976 300 1.858 2,446 610 Pacific 824 185 120% 121 % 48 48 233/4 24 22% 11% 12 13% 14 13% 10c 8c 13% Sale 115% Sale Stone 100 24% 86c 2.50 100 Mills 27% 395 6% Association Suburban 1,345 16,946 6,868 Union United "976 1,839 80 172 347 3,399 2,478 30,453 15 6% II,038 288 953 cum July July July July July July July July July July 128 7 23 49% 28 24% 29 14 9c 27 163/s 9 122% July 132 2 1% 27% July 14 1 J_uly"T 40% 30% 17 Sale 15% July 13 12% July 27 13 12 1.00 95c 6 6% 1 ,00 6% 1 6 193/4 20 21 25 25% 25 6% 21% 25% 30% 32% 34% 10% 103/4 10% 233/4 253/8 Sale 23% 123/4 12% 13 12% 51% 51% 50% Sale 483/s 44 443/4 45% Sale 43% 35% 38% 39 7 29% Jan 18 18 Jan 11 Apr 37% Feb 28 2 6 19% Jan 11 29 11% Jan 110 7 29 7c July July July July July July July July July July 25 Sale 23 % 5 12% 13 12% * 45 Va Sale com—25 36% Sale 10% 193/4 24% 30% July~12 29 27 2 21 7 9 25 4 13c 353/8 103 Waldorf System Inc * Westinghouse Electric—12.50 Woodley Petroleum Co——8 104 July 1 473/4 July 26 103% July 20 104 12 12% 11% 12 11% 11% 50% 32% Sale 72% 73 70 Sale 11 102 13% Jun 8 33% 39 39% t Formerly 38% Nash-Kelvlnator 383/4 Corp., name 12 18 1 Feb Jun 14 7 Mar 29 18% Apr 30 21% Jan 5 27 28% Feb 4 33 Mar 30 12 10 8 29 27 29 26 17 20% July 23 July 12 July 14 Apr 28 28% Jan 27 23% July 2 ll3/8 May 10 13ysJan 44"% Jan 4 4 46 6 53% Apr 36% Jan 29 Vi Jan 44 26 July 26 383/4 Mar 24 11 39% July 28 53 V4Jun 3 Mar 25 103% July 20 11% May 7 July 23 changed to American 7 Jun 6 12 14 73% July 39% July Jan 14 453/8 July 12 18% Feb 15 90c 39 % July 28 503/4 July 30 104% July 2 11% July 30 68% July 20 383/4 July 26 3 3iysMar 3 1% July 13 19 38% Mar 24 5 Feb 16% July 29 July 30 132 10% Feb July 28 6"% July 29 20% July 23 7 28% Mar 24 14% Jun 3 23% Apr 21 15% Mar 25 1 1 14 8 July 28 49% July 2 22% Mar 30 July 30 July 33 July 10% July 25% July 13 July 51% July 46 July 128 4 75c Apr 100% Feb 12% July 27 28 July 14 23% July 29 4 Jan July 16 46 6 Mar 115 15 ' 16 13% Jan 30 17 35 29% * y Ex-rights, 11% Jun 14 29 28 45% 9 Highest 16 30% July 30 1% July 23 July 26 39% 6% Co—* preferred Ex-divdend. 23% 16% Sale U S Smelt Ref'g & Mg Co_50 Vermont A Mass Ry Co—100 x 46 6 32% 32 Drill Mach 8 16 Sale' 19 % U S Rubber Co value, par Shoe 30% 1% 15 Lowest 100 31% United Fruit Co_. 600 30% 1% 100 • (The) Twist 14 Sale 95c • Inc Secu Co 7c Sale 16 12% 1 Elec Torrington 13% 9 313/4 17% Stop A Shop 19,187 8,997 102,897 33,163 22% 10c 131% 27% 1% 96c — * Webster 46% 48% 22% 14 7c 14% 14"% 122% 123% 24% - 103 50 & 9c July July July July July July July July July 120% ,134 47% 8c 13 17% 128 Sale 1 50 4,051 •No RR Corporation RR (N H) Shawmut 15% 19 % 25 Folding Machine—10 Drug Inc 2.50 Rexall 13 19 Quincy Mining Co Reece Bid Highest & Pennsylvania RR 1,558 6,003 7,998 2,059 1,358 Haven Sale Ask 41% England Tel & Tel_100 Norbute 71 464 112 1 Cos York 933 Prices 22% New 60,152 Prices 40% New 10,425 Prices 22 New England Elec System_20 New Prices 19% Mfg Corp 1 Narragansett Rac'g Assn—1 Service Sale Ask 18 Mullins National Sale 12% preferred 100 Mathieson Chem Corp new-5 JAN. 1 Saie 13 com__100 SINCE Sale 11 % Bid RANGE Lowest 25 Ask Corp—10 Central RR IN JULY- Bid 5% 4,214 34,085 64,459 9,379 4,800 Star Cement -PRICES July 30 Closing or July 1 Opening or or Par Loew's Boston Theatre 1,040 10,194 Opening STOCKS Shares 257 Price Jan. 4, 1954 Stock Exchange 51 105 May 4 13 Mar 4 6 50 Jan 8 75% Jun 28 8 32 y8 Jan 14 43% Mar 31 Motors Corp. General Quotations OF BONDS AND STOCKS In the earlier part of this publication complete records of the dealings on the leading stock exchanges of the country, for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬ bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but tlso leading unlisted and inactive securities. The following is an index to the different classes of securities quoted: Page Exchange Seats _ Land Bank Bonds- Foreign Bonds. Government Industrial Bonds Industrial 78 _ _ and Miscellaneous Insurance Stocks Page 56 - —— Federal Stocks Investing Companies Securities. Municipal Bonds—Domestic 79 64 67 77 RR Equipment Trusts. Railroad Stocks 78 - Canadian Public Utility Bonds. Publio Utility Stocks. Railroad Bonds Page 62 - 54 56 66 65 United States Government Securities— 78 51 - Real Estate Bonds and Stocks. Securities Called for Redemption 60 _ 81 —- United States Territorial Bonds 78 57 Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact. . Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures a»e obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" far endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. NOTICE —All Beads— ■' Cons 1st A "and are Ask Youngstown— A-O 78 81 A-O 89 Alabama Great 91 ' 1967 105 Albany A Susquehanna RR— 1st mtge ext 2%s 1971 -A-O " 107 1st 89 J-J 105 Gen mortgage 4%s 1975 1st income 5s 1959 5s M-N 1962 gold 4s 1995 stamped July 1 1995 St Charlotte 1st mtge 3%s Atlanta Knoxvllle 1st 138% cons 4s Air 1st 140% Mar 101% A-O 74 % Q-J 82 123 123% 121 103% Gen mtge 4%s ser O 1972 J-J Atlantic Coast Line (Conn)— I Irred ctfs of Indebtedness 5s__J-D Atlantic St Danville Ry Co— 3s July 3s 1999 July 1043/s __ 33% A-O 100 105% Ref St gen mtge 5% (2% fixed and 3% contingent Interest) Series G Dec 1 1995 J-D 100 % 106% 84 1 2000 M-S 83 % 84% 84% Series M Mar s 1 1996 M-S 84 84% Galled for redemption, see page 3%s Conv J-D Conv coll f74% 75 4s 99% 1st 91 90 1st 87% 97 97% 63 1994 70 66 Jf-S 101% 102% A-O 98 100 F-A 80 82 AC 1967—M-S M-N 3%s 1947 81% 100 82 101% 75 59% 60 F-A 1957 fl03 General mtge gold 4s 1955—F-A Canada Atlantic Ry 1st 4s 1955.J-J Canada Southern 5s 1962 A-O 100 90% Clearfield Ry— 65. b Basis, guaranteed f Flat price, 108 M-S 104% 105% Clinchfield A Ohio— mtge 4s series A 1965 guaranteed 4s 1981 4s J-D 66% —J-D fl02% 69 Union Pacific— 1948— .. Central of Georgia— mtge 4s ser A 1995 Gen mtge 4%s ser A 2020 J-J May A ref 3%s ser A 1974 1st mtge 3%s ser B 1968 RR of 91 92 84 89 f74% 75% Gen mtge 3%s Interest F-A 102% F-A 101% J-J f53% 54 f96 New 97% __ Jersey— 1987 ctfs F-A J-J 1955 sale, Cons 5s -J-D n 1964 _J-J Chattanooga Station 4s 1957 104 J-J 101% M-S 126% 127% 103% 104% — Chesapeake A Ohio— General 4%s Cons mtge gold 1992 cons 103% 105% 1st 4s 1989 J-J 111% mtge 4s 1989 J-J 102% 103% 107% 108% 101 2.30s series 2.40s G-14 1955 F-A "99% series G-15 1956 F-A 100 series G-16 1957 -F-A 99% 2.50s series G-17 1958 F-A 99% 106 2.55s series G-18 1959 F-A 98% 108% 104"% — 2.60s series G-19 1860 F-A 97% — 2.68s series G-20 1961 F-A 96% 102% Nominal, — — Refunding and impvt mtge— 2.45s -J-J 1957 k Last 1st Central 2nd 3s 20-year guaranteed 1959 4%s guaranteed 1956 4%s 107% Ref A lmpvt 3%s 1103 90 guaranteed 104% 108% J-J (perpetual) 107% ser D 1996-M-N Ref A impvt 3%s ser E 1996-F-A Ref A lmpvt 3%s ser H 1973—J-D Richmond A Allegheny Div— 74% J-J 4%s 116% 103% J-D 76% M-N A 115 A-O Charleston A West Carolina Ry— 1950 due deb 1966 1969 69 Buffalo Rochester A Pittsburgh— Cons mtge fstmped modified) 4%S 3%s A-O Central Pacific— mtge 5s series II 1955 Co 1970 Carthage A Adirondack Ry— 1st Maine RR— Term tr tr tr 4s consol Carolina Ry— coll Gen mtge 4%s ser B 2020—May mtge 4%s ser JJ 1961 A-O 1st mtge 4s series RR 1960 J -J Inc mtge 4%s A July 1970—M-N 4s coll 95 98% Bid Pacific conv 94% Canadian National Railways— Mar K 1989 1st 1st 40 J-J bonds Bonds- Belt Cambria 1st mtge 4s ser A July 1975—A-O 1st mtge 5s ser B (4% fixed and Aeries : defaulted Central Branch J-D series and 1st 1989 A income Canadian Battle Creek— mtge 5s Boston 110 f31% July 1975 1976 conv 1st — 109 f38 1999 cent lnt) 3s 1st 103 1027/a and Sturgis Ry— Albany 5s Oct 1963 improvement 1978 4%s 104 Baltimore St Ohio RR— 1% A Birmingham Terminal— ' 1st gold 4s 1957 guaranteed Boston Sf-S "f" D ser Boston A M-N Coast Line RR— Gen mtge 4%s-4s ser A 1980-Af-S Gen unif series A 4%s 1964—J-D 1st 4s Ry— 1st 2%-4%s Jan 1 Atlantic 2nd 3s Bedford Line— 2002 M J -J guaranteed 1st Northern— 1 ref mortgage 4%s 1st Bay City A M-N 1963 St 101 A-O General Atlanta A Battle Creek series A Allegheny A Western— 1st mortgage gtd 4s 1998 Ann Arbor 1st mtge 4s 1995 Atehison Topeka St Santa Fe— 48 lien Bangor A Aroostook— J-D Corp— f debs s J-D 1985 Algoma Central & Hudson Bay Ry Alleghany 1995 Ref 4s series A 1980 M-N S'wstern div 1st mtge 5% ser A (3%% secured fixed int and 1%% cont int) 1980 J-J Toledo Cincinnati Biv— 102 Alabama & Vicksburg Ry— lot mtge 5s series A 1974..—Jf-N 1 Income Feb 1 2010 May conv Pgh Lake Erie A West Va— 98 M-N marked Bid Series J Dec 4%s Southern— 1st mtge 3%s ser A where except Baltimore St Ohio RR—(Continued) Ref A gen mtge 6% (2%% fixed and 3%% contingent interest) Union Passenger Depot— mtge 4%s ser A 1974 J-J interest" Bonds— BONDS mtge 4s ser A 1988 mtge 4%s ser B 1988 Cons prices Bid RAILROAD Akron Canton Akron bond r — Canadian dollar issue. — — — — — — RAILROAD BONDS 52 All bond prices are "and interest" excep Quotations for all securities are as near as possible for NOTICE —- Bends— Ask Bli Bends- 1st 2.78s series G-21 95 Va 2 75s series 95 % — 2.89b series 95ya — 1882——F-A G-22 1853——F-A G-23 1854 F-A 94% ™ ref 1< ref mtge Chicago It Erie Chicago Great Chicago Indiana Indianapolis & kouisvlile ser A Jan 1 1M3..J-J 2nd income 4Vis 2003 —J-J Chicago Memphis St Gulf— Ext at 3* to Dec 19«~ Chicago Mllw St Paul It Pac RR- F-A A-O J-J Apr Apr 1975 series A Conv adj 5s Jan 20001st mtge 4s ser A 1994-. Gen lneome 4Vis A 2019 Gen ineeme 4Via B 1044 50-year 5s North Chicago It 79 1013/4 f69% 70% 2nd 64 61 fl03 fl8% — 63 63% Georgia It Florida RR— 1946 series A Grand River Valley— — r 87 ! A 1979—--M-» 83% 1942) 36 21% f21% f27 94 — 100% — 103% 104 90% 92% Af-N 92 174% 85 1993 94 — >87 Pennsylvania Division ref mtge— Ref M It coll trust 5% ser A due Utica 1 Ry Div 1st 3-5s May 1 86 80% 82 75 77 59% 1992 2000-F-A 60 87 85 2nd 4-6s May 1 1991- Grande Western—Gen income 5s Aug 1955——F-A 1st mtge ser A (3% fixed 1% contingent interest) 1993—J-J AIncome mtge ser A (4Vi% contingent interest) 2018_Aprfl Denver It Salt Lake— Inc mtge (3% fixed and 1% contingent) 1993 J-J Denver It Salt Lake Ry-— See Denver & Rio Grande West Detroit & Mackinao Ry— 1st lien 4s 1995 J-D 2d mtge gold 4s 1995 J-D Called for redemption, see 116% fl8% 19% 99% J-D 45% f35 — 55 36% 2015 98 102 3%s 1968 85 J-J Little Rock It Hot Spr West Cons 69% f— 773/8 85% 88 91% 93 117% — 99 103 f— 112 Ry— 84 5s 1974-J-J Non-cum income deb 5s 2008-July 67 f63 Nashville— It 101% 1st It ref M 3%s ser F 2003„A-0 102 91 90 106% 107 100% 1st k ref M 3%s ser H 2003—A-O 102 Atlanta Knoxville k Cincinnati Af-N Ry Division 4s 1955 2d 3s 1980 St Louis Div 100 94 Af-S extended ref 5s ser A 1957—F-A 99% 125 59% 1263/4 __ 59% 26 78% fl7 M-N 106 M-N 103% mtge 3%s ser C 1974—M-N Cons mtge 3%s ser E 1982—F-A Cons mtge 3%s ser F 1984—J-J Refunding gold 4s 1955 M-N Refunding mtge 5s 1955 M-N Illinois Terminal RR— 103% „ — — — 1st mtge St 102 102 3/a 104 __ __ 104% J-J 100 101% mortgage 4s 1957 J-J General mortgage 4%s 1957—J-J 102 103% ser A 1970 General Indianapolis Unlsn— Ref It Imp 2Vis ser O 1986—J-D Internatlenal-Great Northern Ry— 1st mtge geld 6s 1958 ser A J-J Adj mtge 6s July 1952 ser A—A-O 1st mtge 5s 1998 series B J-J 1st mtge 5s 1956 series C J-J Internatl Rys (Central Amer)— Purchase money 5s 1972 J-J 1st 5s series B 1972 M-N Debenture 4s 1961 _J-D .. ' ?' - ... 103% 88% — 106 V 99% 100% F-A Ogdensburg 1977— 99% Af-N 65% 101 Manila RR Southern Lines— 1st extended 4s 1959 69 cons 2-6s ext 130 A-O 1993 33 f— Af-S 32 107% M-N Af-N 101 International RR— Mexican 1982 assented fl22 f80 fll5 125 80% 118 assented 1922 .A-O fll5 1st 4s eEx Interest, — V 14% 102 — 95% 97 97% J-J 1957 Midi RR 4% 99 (foreign Midland 1st 5s frano bonds 1960 series) J-D - fl% 2% Valley RR— Adj inc 5s exten ser 91 94 to Apr 1993—A-O 165 70 1962 A— ser at 4% Adj inc 5s A-O te 4% at ext B— extend at 4% to Apr 1993 A-O 165 1st income 4%s Jan General mtge 4s Jan Minn Transfer Ry 3%s 1971 1991 1956 May May J-D 101 J-J Prier lien 5s 1962 series A 48 52 Prior lien 4s 1962 series B——J-J 93 Prior lien 4%s 85 95 102 84% — 51% 52 1103% 105 98 98% 1972 series D—J-J 94% 95 Ad] mtge 5s Jan 1 1967 ser A_A-0 84% 85 98% 98% 1st gold 4s 1999— Ry Co— J-D 104 Missouri Paclfio RR— 94% 943/4 1st It ref 58 Jan 1965 ser A F-A 1975 Af-S General 4s 1115% 100% 115 101% 1st It ref 6s 1977 series F Af-S 1114 M-N 1114 114% 1st It ref 5s 1999 series H A-O 1114 115 1st St ret 5s 1981 series I 100 F-A 114 Coot geld 5%s 1949 ser A Af-N Secured 5%s 1954 to 1956 J-D 1st 4s series B wi Jan 1 1983 - 1st 4s series C wi 1998 A-O J-D 154% 103 — 104 Ineeme 4Vis series A wi 2013 4%s series B wi 2013 Mohawk A-O A-O f Flat price. 98% 100, 114% — 88 Terminal Ry— 1954 , 113% Jellst It Northern Indiana— f88 107 — City Southern Ry— 4s ser A 1975 1st mtge 3%s ser B 1961 l%s-4s X14 Sterling 4%s Sept 1947. Stamped Plan A— Stamped Plan B_. Mlehlgan Central— Ref k impvt 4%s 1979 ser C—J-J Orand River Valley— 1st 4s 1959 M-S Mlsseurl-Kansas-Texas RR— Kansas 1974.. to 1973 10 15 Minn St P It sault Ste Marie— Louis It Chicago RR— 1st mtge 2%s _ f9 Missouri Kansas Si Texas guaranteed 3s 1954-1988.JT-N 2022 fl4% 114 1st h ref 5s 1978 series G Kanawha & MIoh 1st 4s 1990 4%s May 31 1877. Stamped Plan A Stamped Plan B_. — ' Jacksonville Terminal— 1st mtge 3%s ser A 1977 J-D Jamestown Frank It Clearfield— 1st gold 4s 1959 guaranteed—J-D Joliet k Northern Indiana— See Mlehigan Central b Basis. 104% J-J coll 5 Vis 1978 divisional lien } Portland 95 92 -J-J 1965 102% 104% Indiana Harbor Belt RR— — 5s Maine Central— 1st Central— mortgage 4%-3%s A 1979 mortgage 5%-3%s series B 1979 1st 1972 5s Terminal Mactn Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959 Meridian Term 4s 1955 gtd Cons _ 65. 65% f69 General sinking fund 1st eens 4s Sept series Kansas City page 85% f63% 1st gold 4s 1939 guaranteed—J-J Louisiana It North West RR— 1st extended 2-4s 1981 101 124 1st mtge 72% 78 84% A-O M-N gtd 5s 1965 gtd 4s 1962 74 77% Lehigh Valley Ry Co (N Y.)— 1st mtge 4Vas ext to 1974— —J-J Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979 A-O Lexington It Eastern Ry— 1st 86 70 Y N H It Hartford Illinois 1st 73 104% 84% Maryland St Pennsylvania RR— It Port Chester— River Huntington It Broad Tap Mt RR & Coal extended 5s 1940—A-O — 103 103% May Ry Line s f 5s Sept 1 96% '69_A-0 J-J trust Kans City St 102% 2003 1st mtge St Toplin Union Depot Co— 104% 933/4 • F 5s cont Int .{• 94% 93% Lehigh Valley RR Co— Cons 6s Apr 1 1989 J-D Cons 4%s Apr 1 1989 -—J-D Gen cons mtge bonds— ; Ser A 4s fixed Int 2003 Af-N Ser B 4%s fixed Int 2003—Af-N Ser C 5s fixed Int 2003 Jf-N Ser D 4s cont Int 2003 May Ser E 4%s cont Int 2003 May 1st f75 84 W, Denver A Rio a 93 97% 104 Chenango It Susquehanna Warren RR 1st ref 3Vis M-N Lehigh Valley Harbor Term Ry— 1st mtge 5s ext to 1984 F-A Lehigh It New England— 1st mtge 3s series B 1975 , 85% 1985 Ref mtge & coll trust 4Vi# ser B due May 1 1985 May series A Apr 1st mtge 4s 66% 57% 65% f56% Div Af-N 1993 May 1 96% J-J 1st lien It 28% Oswego It Syracuse— 4-6s Fel Feb Cons tr 4-6s 2042 C 1973 84% -J-J 29 f27 —J-D It Western— Lackawanna RR of N J Div— 1st 4s ser A May 1 1993 1st Inc 4s ser B May 1 1993 Morris & Essex div— ser 92 83 Adj Inc up to 5* Feb 1957—A-O 1st mortgage 4%s 1957 cenv_F-A 29 f26 Delaware Lackawanna 58 903/4 ; Hocking Valley 4 Vis 1999 Registered 5 f35% Af-S 84 1st It ref M 2%s ser G 2003—A-O 98% 94% series B 2044 Coll 11% f4% Dayten Union Ry— General B 3Vis 1905 £-D Del It Bound Brook 3Vis 1955—F-A Delaware & Hudson— 1st It ref mtge 4s ext 1963—Af-N 5s 96% Ohio RR— It inc 4s Harlem 94 fll% mtge 4s June 80 1978——J^» ref 4s ser A_ 1970—J-D Is lien It ref 4s ser B 1970—J-D 1st & ref 116 Hudson It Manhattan— 1st lie* It Income 125% 1st It ref 4s series B 1975 Gen See N Y Lackawanna It Western 111% 1243/4 Western— It Gen Inc 5s — 92 1970 Coll Western—, Guayaquil & Quito Ry 5s 1932—J-J 101 101 (Philadelphia) 1st N J-J J-J -J-J J-J J-J 1990 3 yes ser O 2900 2%s ser P 1912 2%s ser Q 2010 2%s ser R 1961 3 Vis ser N 1st mtge 6s ser A due 1958 Extended at 4% to 1970 , 69% 82 Toledo 4s 105 110% 1st It ref mtge 3%s ser D Valley— 1995—M-W 86 82 Louisville Debenture certifieates B 79 % 99 89 84 —- Lehigh It Lake Erie RR Co— 1st 4%s extended 1994 Macon Dublin It Savannah— — 94% gold guaranteed 4s 1970 1962 Debenture certificates A . — 69 4s 1991 Impvt k Equip 103 mtge 5s 1973 series C—-J-J 4%s 1976 series D J-J Gulf Mobile Railroad Co— Cuba A-O _J-J 1962 87 Northern Rye— 4s 1955 mtge Gen mtge Gen mtge Gen mtge 106% 79 1977-—-J-J It Mlehlgan (series of 4s Gen mtge 101 ya 1993—------J-g series B 1993—J D div 1st 4s mtge 1st Guantanamo payment in U S 8) 2001-A-0 certificate!-- 1st 103 4s Gen 82% Accrual Cuba A-O 1st 3s Northern- 103% 99 Consolidated Railroads of Cuba 3s cum inc debs (stamped as to 104% 1955 Green Bay & Bold mtge 3y.s ser Great 100% 106 1990——M-N Cleveland Short Line 4Vis 1961-A-O 1st 71 85% Terminal Co— mtge 3%s series E 1969-F-A 1st mtge 2%s series G 1974—F-A Cleveland Clnn Chic & St Louis 1st Connecting Ry Sterling 79 101% Cincinnati Union Columbus & -J-J 4s Gen Indianapolis It Western 1st (stp mod) 3-5s 1985—-—M-N 1st 4s Pacific— Sterling Superior 100% Otnc Cleveland Terminal It Trunk Gold 103 series F 1963—J-J mtge 2%s series G 1963—J-J Chicago It Western Indiana— 1st coll tr mtge 4%» A 1982-*-*' 1st 2nd Gen Union Statisn— Div Grand Lake 69 Ye ; 8% , 88% -J-D 1997 3%s gold ref Registered Little Miami ' 75 Va f7% 98 mtge s f 3%s ser A 1988 J-D Lake Shere It Michigan South— 1st Michigan Central See Western Div 1st St Louis -M-N 1st mtge 6s 1st mtge 3y.s 103% — 96% 4Vis ser E 51 105 4%s 1982— — f— Del Lack It Western See Ser Jf-N 1st mtge 74% 80 mtge 5s f47 102 102% 102% 4Vis 1999-Apr Cincinnati Wabash 25 sinking fund 3%s 1965 J-D Fort Worth It Denver Ry Co— 953/4 Gen 94 f23 1st — 59 Ref It imp f92 Fort Street Union Depot Co— 58% 4s 2011 Des Moines It South— 1st Inc 4s Dec 31 1991 An-May 77% General J-J Apr 1991 4s income 4Vis conv Fort Dodge 1st mtgs 3s ssr Chicago 1st f 50-yr 68 B 1999--T-J Chioago Heck Island It Pac :Ry— 1st mtge 2Vis ser A 1990——-J-J Chicago Torre Haute It Southeast— 1st It ref. M 2%s-4%s Jan 1 1994 Income mtge 2%s-4V4S Jan 1 1994 mtge conv inc M-S Johnstown It Gloversville— f66 % 80 95 99 88% — 88% — 102 — 101% — fl25 127 refunding 5s 1974 It 59 55% 100 % 100 Lakefront Dock It RR Terminal— Cons 79% ino 4%s 2015_Apr J-J Ohie Div 1st mtge 3%s 1971.M-S Florida East Coast 4%s 1959 J-D Aor 2nd 103% 111"% 109% 111 mtge 3y4S ser E '64_A-0 M 3Vis ser F 1890 J-J 100 98 114 Lackwanna RR of N J Div— — 100 1st cons M 3Vis ser G 2000 Fonda inc 4s 1st cens 1st Chicago 102 A-O A-O 1965 stamped 1st cons 93 101% 1956 gtd—J-J 1956 refunding 5s 1965 Gen mtge conv 78% A Southern lty— mtge gold 4s Oenv gold 5s Erie Railroad Co- — 1st « 1st 88 125 2038——April mtge inc 4Vis 93 1980 Af-S Kentucky Central 4s gold 1987- .J-J Kentucky It Indiana Term RR— 1st gold 4%s 1961 1-J 4s stamped 1961 -J-J 4 Vis guaranteed 1961—J-J 1st mtge 4%s ungtd 1961 -J-J 1st mtge 3%s El Paso & Southwestern RR— 92% 1988 1st mtge 4s Gen 90 86% Af-N 1st 5s 1981 Western lty— — f87 mtge 3%s ser 1st 104% 5s inc 5s Apr 1997— B 1985 JJ-N Gen mtge conv M-N 1st It ^(new col- Chicago It Eastern 100% Censol 95% F-A 3s 1990 99% Elgin Joliet It Eastern— 1st mtge 3%s series A 1970--M-8 Etmira & Willlamsport— Income 5s 2862 A-O 106% 98% F-A mtge 2%s 1970 1st 105% 99% 105% 87% ~% Burlington & Quinoy— General mtge 4s 1953-«-» 1st It ret mtge 3 Vis 1915 F-A Chicago It Af-S mtge 3y4S series A 1982—J-D East Pennsylvania 1st 4s 1958—Af-S East Tennessee Va & Georgia— 1st — Stubs 103 M-N mtge 2%s ser B 1976 It Toledo Shore Line— 1st Oklahoma It Gulf— Kansas 1961 4%s guar Ml Bonds— Ask Bid Detroit ; — 94 Ti 1885 F-A 2.88s series G-25 1866 F-A Chicago & Alton RR 3s 1949—A-O series G-24 1st ' * Detroit Toledo & Ironton— — 2.85s the closing day of the month Detroit Terminal It Tunnel— St Ohio (C^ntiimed) Refund and imprvt mtge (Cont d) Chesapeake and defaulted bonds preceding the date of issue t where marked "P and income — — 1143 114% 95% 144% 90 92 $ 85 176 80 91 <5e Malone— 1st guaranteed gold 4s 1991—M-S Consolidated gold 3%s 2002—Af-S kLast sale, n Nominal, 94% r Canadian dollar value. 67% 70 58 60 NOTICE —All bond nrices interest" "and are UMksa 9s 1955 98 103 % A-0 IOIV2 Wyemlng Ac Southern— 3-5s '59 ($600 par)_M-« Extended Morris Essex & f25 Railroad— 1st ref gtd 3%s 2090 J-D Construction 5s 1956 sor 61% M-N A Division 621/B 1st 101 % Somerset Ry 101% 105 Southern Indiana Ry— 103% Gen 1st 103*% 4Vis coll tr Oregon-Washington RR At Nav— Ref mtge 3s ser A 1960 A-0 Oswego & Syracuse (see D L At W) A-0 95 National 1st Rlt 6s 1951 v Paterson Extension v A Plan flO Plan to 22% Pennsylvania RR— Cons mtge 4%s gold 1960 F-A General gold 4%s 1665— J-D General gold 5s Dec 1 1068—J-D National Rys of Mexico— Plan A Plan Sink Plan flO —' fl2% fl9 / B $ notes Jan 1914 -J-J 92% 97% 87 88 96% 98 J-J J-J 1984 3%s ser F 1965 Southern f22 1st consolidated gold 5s 1664-J-J Develop b gen mtge g 4s '56-A-O Develop It gen 6s 1956 A-O Develop At gen 6%s 1956 A-O 95 88 85 A J-J 95% 96% 82 J-J 100% 4s 1958 4s 1959 -J-J J-J 100% Plan B 4s f 16 J-J J-J 1960 4s 1961 1964 to Peerla 1st 4s gtd 1989 F-A 85 _Af-N f30 Registered N J ft N T 5s 1959 J-J Orleans See Ac 2nd — f20 J-J 1st mtge 104 J-J flOO 1st 4s 100% mortgage 3 Vis 1977 U-W 102% f98% : 1st 1st 5s 1958 series C F-A f99% 1956 series D—F-A f98% 5%s 1954 series A.-A-O f99% 1st mtge 4%s 1st mtge Ref __ York Cons Central 99% 102 F-A Shore Jl-0 83% July 1 1997 74% 1998 1st 3%s 1959 J-D Chicago & St Louis— mtge 3%s ser E 1980 J-D Ref mtge Ref 3s P 1086 ser 1977 series C—.J-J Lake series H Gen M 5s 100 3%s ser Q 1978 New York Connecting RR— 1st mtge 2%s ser B 1975 mtge M-S Cin J-D I F-A 1963 F-A 95 104 103% 103 91% Chic M 5s At St Louis RR series 1970 4s 3 Vis 2060 M-N mtge series A 2048 mtgo series B 2043 4s 96 series E 1st St ref 4s series A f27 103% 104% 96% 97 1075 103% J-D Port Reading 1st ext 8%s '56 J-J Portland (Me) Term gtd 4s '61__J-J 1961 Providence Terminal J-J Af-S 95 1st mtge 4%s ser A 1967 Reading Company— 1st At ref M SVis ser D Richmond Term 3%s 1995—Af-N 1965 M-S 1st At ref M 4s 4s 20% 20% J-J 79% 80 Rutland 4%s A 2022_May f67% 68 4%a ser Gen M lnc conv A 2007 stamped Gen 82% 84' 96 98% 111 — 1st mtge 4%s Ref 1st gold 4s Jun Gen N Y 1973 A ser J-J 102% 104% 1992 M-8 f5% mtge gold 4s 1056 J-D 1st 4s gold 1903__A-O 1057 f3 Stamford 4s 67% F-A 3% 99 100% 104 106 100% 101 85% York 1st 1st cons At 4s ser —J-J A 73% 61% 68 1st mtge gold 4%s Norfolk Term 1946 gtd J-J gtd 4s 1961—.Af-N 1st At Western 1st cons 4s Ry— ■ - • 2d 76 JT-J 2004 Gen mtge 4%s ser A 2019 J-J N Y Westchester At Boston Ry— Norfolk Louis 1st 1994 4s 86 f25 83 f47% St St f50% St 104% A-O 121% 122% San 1989 4s Northern M-N 1989 J-J 116 117 108% 110 Northern Central 5s 1974 Gen Ac ref 4%s A gtd Pacific— A 1974 Af-S Pacific - •'•••• 1st Af-S 105 Ac ref M 3 Vis ser B lien gold 4s Jan 1997 Registered Gen lien gold 3s Jan 2047 Registered 1st Prior a Called for 111% 78% 79% Q-P redemption/see 74% page 65. 1971__A-0 99% 18% At Pacific M-N 105 106% J-J 106% 116% —A-O 103% 104 2003 5s 1958— 1995 C Railroad RR Af-N 103% 94% — Co— 1981 B Apr D L 83 85 Apr 81% 85 —F-A inc 97% 98 1991 1971 (see 94% A-O 1973 lnc A Cedar Falls Income cum 1st b W) F-A 87% ~ RR— Ac No 5s 4s 1982 J-J 2361 J-J f90 — . 67 68 66 66 % 92 94 Virginia At At ref series B 1976—M-N RR Corp— mtge 3%s ser A '81.J-J of Ala 4%s 1958 103% 104% 97 , A-O — 105% 1992.M-S 90 ser B 1974.F-A 97% ser C 1974.F-A — 102 2%s 94 Wichita Falls At Southern— Line RR f debs 1st 120% Af-N 1977 M-S extended 101% 1st 5s 1955 1st sink price. kLast sale, n Gen 100% Nominal, r 1948 J-J f9 11 Southbound— 1960 J-J l. 104% — fund Co— gtd 3%s 1970—M-S 101 102 1st F-A f 4s Winston-Salem Terminal 96% 96 gold — Ce— 1986 5s Winston-Salem Shreveport Bridge At Term Co— fFlat B series Wisconsin b Basis. 12 Gen At ref M Pacific Co mtge 3s series B s 5s — Wheeling At Lake Erie RR— 109% 77% 37/8s 112 % 108 J/8 Q-J Air fl6% fl7% B 1073 ser gold 102 Terminal— Southern Seaboard Northern J-J Gen At ref M 2%s ser A 100 ■* Valley At New Bngl'd RR— 1st gtd 4s 1989 M-N 110 100% 100 Gen At ref M 2%s J-D Division Scioto 100 F-A M-N Southwest Shore 1st J-D A Western Pacific North Pennsylvania RR— mortgage 1972— 92 RR— Shreveport Western Ry Depot— Francisco See 91 Duluth— Paul Union 1st • 1996 At Paul-Duluth See __ 104 gold 90 fll 1st mtge 4%s 1st consolidated gold 4s 1968 50 90 102 111 Pittsburgh— 1st gold sinking fund 4s 1990.A-O Western Maryland Ry— Gen mtge 4s ser A 1969 A-O Southwestern— gold inc 4s Nov Paul F-A Registered West 104% 99% —Af-S series 1955 Imp. 5s Waterloo 80 ^ J-J 89% 101 109 1957 mtge 4%s 1st Francisco Ry— 89% 100 < __ West —J-J J-D Washington (D C) Terminal— 1st mtge 2%s ser A 1970 __ Ry— —A-O 99 M-S . series Warren 103 76% 104% At Canal Co— Pacific Gen mtge 4s ; 1996 F-A 1934 cons Wabash * 3%s Ac 3%s 97 Susq At Western- Term 6s Af-S A. 1st 101 f23% 103% (Dallas)— B Virginia At 102 101 J-J —' Virginian Railway— 1st lien At ref mtge— 101 J-J 1st mtge 4s ser A 1997_, 2nd mtge 4%s ser A 2022 69 St New gold St Louis-San 101 Af-N 1958 2d 6 At 4%s Ref. Railroad— 1996 99% 101 J-J 1978 4s B Cruz Vlcksburg 100 J-J stamped 1941 5s RR series Plan * St Lawrence At Adirondack 1st Putnam If Y Short Line 4s 8 Y ft __ Ontario At Western— 3s Plan J-J ; 1956 5s mtge 2%s 1976 Vandalia 110 Harlem River At Port Chester— New York mtge Co 3%s series B 1949 102 Utlca Chenango At Susq. Ry Div— See Del Lack At Western Island-Frisco Term Ry— 1st mtge 4%s 1957 Rutland-Canadian RR— Y New Haven At Hartford- -J-J 1057.M-N 1967 4%s 1st 4%s Gen Certificates of Interest B 1st Sept 1 1979 1st 4%s Feb 1 1973 bonds— Rock series RR mtge 2%s ser C 1991 debenture 1976 3s _A-0 — • Central— Terminal 1st Providence At Worcester RR— See Del Lack Ac Western N 1966 4s 95 — 98% 100 Pacific— 1st J-D 5s Ohio imp mtg 3%s ser A '60-J-D United N J RR 107 F-A Guaranteed At J-J mtge 4s 1st 107% 108 104% 1962 series B 1st 4%s series D 1077 79% J-D 1974 1956 4s Union 106% 5s 1074 series C 1st gen 92 85% 105 Pac Term RR— Toledo Terminal Yeungstown At Ashtabula— 1st M 5s 93% M-N 104% 27/as 103% 105% A-O J-J 1973 133% Union A-O' J-J 1st At ref 4 %s 1973 series B—M-N Division 131 Vera __ New York Lack b Western— 100% J-D gold 5s 2000 1st New York At Harlem RR— 1st 100% Ref At J-D __ 94 101% 101 A-O 4s 96 101% Toledo Peoria At Western RR— Co— A 1975 series B Gen M 3%s 100% 101 Co— A-O Toledo 100 __ >; A-0 __Af-N Pittsburgh AC West Virginia Ry— 1st mtge 3%s series A 1984__Af-8 Pitts 100 A-O 123 1990 Transylvania I960, series Gen Pitts 63% 98 96 119% Pacific Ry— 3%s mtge ser A Erie— mtge 2lis ser A 1996 76 New York Ref 4s 62 J-J 1970 1st 77% 61% 57 54 Toledo Canada Southern At Det— It 63% 63 75 — 112 62% Registered Michigan Cent coll 3Vis 1098-F-A Registered Spytn Duyvll Ac Port Morris RR— — f71% (St. Louis)— imp M 27/eS ser D 1985-A-O Texas Pac-Mo 109 62% F-A Assn Gen At ref M 37/bs ser E 1985—J-J 101% 103 102 73 3%s 102 3%s series B 1st F-A series B 4%s series J 1964 J-J _J-D imp 4s ser C 2019 Texas b , Pitts Cin Chic At Sfc Leuis Ry Co— 4s series G 1057 M-N 84 Apr A-0 RR At Ref 77 — 3%s series O 69% 98 1 1975 A-O 5s Pitts Bessemer At 81 Hud River— coll J-J — f67 Reading Term RR—' 1st sinking fund 3%s 1966 Af-S Philippine Ry 1st 4s 1037 J-J Piedmont Ac Northern 3%s '66_J-iD 70 76 Registered Lake 95% 1 > 1974 4%s New York Central Ref gold 3%s 69% A-O 4s 1098 series A Impvt 4%s 2013 ser A Ref At lmpvt 5s 2018 ser O 98% / 1089 1 Texas At New Orleans RR 'V,i;u RR— mtge Ref It Apr Ry— April 1 1960 1st New 1990 4s series D 1086—Af-S Gen mtge 4%s 100 — 117% *, J-J 1957 4s Terminal — 99% 82 116% Ala At Georgia Ry— Tennessee __ __ 100% Marquette Ry— Phila A-O M-N 1977 1995 1st 3s Dec — 100% General 1st 5s 1964 series B 109 107-' 107% — General 4s New Orleans TexaB & Mexico— 102% 106 RR— Spartanburg Union Ac Columbia— — Phila Baltimore At Washington— Railway New Orleans Term— "" 1st A-O 1960 4s 3 Vis ser A 1st mtge 3%s Northeastern Southern income cons J-J 102% Ry— Peoria As Pekin Union Pere 50-year 1st 5s 1983 Income debenture 5s 2032 Eastern At 1st cans extended 80 1st ext General 5s Jan 1. 1939 New Orleans Oreat Northern— New 90 J-J 1998— Spokane International RR— Mtge 4%s series A 2013 Ref At N J Junction 3%s Joint 103% 108 100% 1957 __ 4s Northeastern Ac 132 131 Sturgls Goshen At St Louis Ry— 1955 1956 fll Orlns Now 100 4s 4s v Branch Memphis Div gold 5s 1906 108 103% 107% 95% 95% 81% : Railway— — 93% 86% 83 % 4s , Plan J-J J — Secured serial bonds— 1913 - $% yr mtge 4 Vis ser E Gen mtge 10% f23% notes Dec A Plan 3 100% ■. ; B 5% mos mtge 4%s 1981 ser D_—A-O Gen 12 22Vi 4s Oct 1977 A Plan Gen fll f21% B fund Plan 8 1957 99 _J-J 2%s ser E 1986-,. mtge 2%s ser F 1996—. 1st mtge 2%s ser O 1961— 13% f21% J-D Pacific RR Ce— 1st mtge Aiken fl3 4Vis July 1969—A-O extended 4s 1060 A-O Cons r A B Prior lien A-O I960- Cons 1st extended 4%s 1933 Jan J-D 1966 5s Cons 1st extended 5s 4Vis 1029) Extended Plan 18y2 106% — 106% 106"% 106% 1st Ac RR— Y Canal Penn At N 10% f 17% B (formerly J-J 1956 4%s 1st 93 89 102% 102% Illinois RR— At 106 mtge 3%s ser A 1975 Southern Mexico— Oct 4s cons Plan of ; Paducah Nashville Chattanooga Ac St L— 1st mtgo 8s ser B 1996. F-A 80 Terminal— Francisco San 101 99 114 75 1977—-Af-S Af-N Af-N (Ore Lines) 40-year 4%s 1969 f65 50-year 4%s 1981 Af-S 112 J-J mortgage 2%s 1994—„ 1st f 1979 s cans Alabama— Southern Pacific Co— 98 96 See Del Lack b Western Muskogee Company— gtd gold 5s 1963—A-0 . — 106% 106 % 104% 106% RR— 4%s ser B 1967 AiB 100 North At 1st 4%s -Apr 1977 Jan Worcester At 1st mtge bonds— 5s income Norwich ■ J-J 1st At ref 4s *65 South Northwestern Terminal RR— 101% Construction 4 Vis 1955 ser B_M-N Bid Bends— (Continued) Ref & impvt 4 Vis 2047 ser A—J-J Ref At impvt 5s 2047 ser C J-J Ref At impvt 5s 2047 sor D J-J Coll trust 4%s 1975 M-S St. Paul-Duluth Division 4s 1996 J-* Pacific Northern bonds the closing day of the month preceding the date of issue Bonds— Bid Monangahela Ry Oe— 1st mtge 3 V«s seri )8 B 1966 F-A Monengaheia Seuth rn 6s 1055.A-O defaulted marked "f" and income and where except possible for Quotations for all securities are as near as Oeneral 53 RAILROAD BONDS August, 1954 Canadian 4s Central RR— series income dollar value. A Jan 1 4%s Jan 2004-.,-. 1 2020 82% f70 83% 70% RAILROAD EQUIPMENT TRUST 54 NOTICE — are prices quoted here are the dollar valua¬ practically all the outstanding issues. impossible to revise these figures each month, the quotations shown are the June 30, 1954, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the certificates issued since June 30, the bid prices at the time of issuance are shown. For the of The Feb 15 2s scries Jan 2%s 95% 3y8s Baltimore & Ohio RR— 100 Ye to 1954-60 2s series P Nov 1 95% 99% to l%s series R Nov 1 1954-56 series S Jan 1 1955-57 98% 99% to l%s series Q July 1 1955-56 99% 100 to 99 l%s series T April 1 1955-57 series U June 1 1955-57 100 to 99% 100 y8 to 98% l%s 2s ioo y8 to 99% 100% to 99% 100% to 99% 100% to 95% 3%s series EE June 1 1955-67 101% to 100% 1954-57 2%s 2%s 95% 2y4s ioo y4 to 95% 2%s 100% to 99% 100% to 99% 3s 3y4s of 1952 Apr 1-Oct 1 1954-67 2%s of 1954 June 1 1955-1969— 100% to 100% to to 100 94 1949 of Pacific Canadian 2s series 1 June A 2%s 100% to 97 Ry— H 3y4s series W May series X Nov 3%s series Y Sept to 100% 100 101 to 98% 100% to 1 1955-67 1 1954-67 1 1954-68 2%s series A Oct 15 100 to 94% 2y2s of 1950 3y2s of 1952 100 to 92 Yt 1953 3yas of 1954 1954-63 April 1 1955-65 Oct 1 1954-67 March 1 1955-68__ April 1 1955-69 100% to 101 y4 100% to 102 100% to 97 2%s 1947 2%s of 1948 of 1948 2%s of 1950 2%s 3s Of A 1951 1 1955-59 A June 15 1955-62 A April 15 1955-63 B July 15 1955-62 April 1 1955-65 Aug 1 1954-66 99% to 96% 99% to 94 to 95 100 99% to 94 99% to 96 % March 1951 of Mar 1 1%S of 1945 May 15 March 1946 of l%s 1954-56_ 13/4s (4th 1946) Dec 1 1954-56— iy2s of 1947 Feb 15 1955-57 iy2s (2nd 1947) Apr 1 1955-57_ iy2s (3rd 1947) May 1 1955-57 1%S (4th 1947) July 15 1955-57 l%s (5th 1947) Oct 15 1954-57 2s (6th 1947) Dec 1 1954-57 iy2s 2s (3rd 1946) of 1948 Feb Aug 15 1 1-July Jan 1 99% to 99% to 100 to 98% June 98% 99% 99% to 99% to 100% to 1954-1958 1 r"'-' ■' o 98% q p V* 4 fx c 97% to • ;• •••' 98% 100% to 99 100% to 99% 100% to 98% 2%s 100% to 97% 2y8s (2nd 1949) 100% to 97% 2y8s (3rd 1949) 100 to 92% 100 to 91% 2s Mar 15 1955-59 1 1954-1964 Ol/ie to 100% Jan 2y8s 1954-1964 100% to 1-July 1 1955-1965 (2nd 3%s 92% 100 to to 95 2%s 92 100 April 1-Oct 1 1954-1965 March 1-Sept 1 1954-1965 2y2s (4th 1950) May 15-Nov 15 1954-1965 100% to 100 1954-1966^ to 1-Aug 1 1954-1966 100% to ... 100 99% to 94 92 l%s 2%s (2nd 100% to 99 100% to 99 100% to April 15-Oct 15 1954-1967 (3rd 1952) June 1-Dec 1 1954-1967 99 2%s (4th Of 1952) March 1-Sept 1 1954-1967 3y4s (5th of 1952) April 15-Oct 15 1954-1967 3y8s 9. Called for redemption, 100% to 101% 93% 92% 100% to 100% to 102% see page 65. b Basis. 3/.J2 gpHP<! 100% to 106% May 1 99% 100% 100Ya 100% 1955-1957. 100 to to to to to 98% 98% 98% 96% 96 ^ 15 1955-1965 100Ya to 94% 15 1955-1961— 100% to 97 1952 100% to 100% 1 1954-1961 1-Dec (2nd 1952) 100% to 97% April 15-Oct 15 1954-1962 2%s (3rd 1952) March 15-Sept 15 1954-1962— . 100% to 99% 1954 of 100% to 99% 1955-1969 15 Florida East Coast Ry— M 100% to 1955-1959 1 1948 March 1-Sept 1 1954-1963 100 1949 June 1-Dec 1 1954-1964 100% to 1954-1965—— 100 of 2%s 100 to 97% 100% to 100% 101% to 97% of 1950 1-Aug 2%s 3s 100% to 1955-1961 96% 100% to 15 1954-1961 96% 95% 100% to 1954-1965 to 93% 100 — 100% to 98% 100% to 98% 100% to 101% '• 100% to 98% kLast sale, n Nominal, r Canadian to 100% 100Ya to 94% series F April 1-Oct 1 1954-1965—— 3%s series G Mar 1-Sept 1 1954-68 Illinois Central RR— 3s series S Oct 1 1954 — to 96% _ x 100% to 95% 100 to 96% 100% to 97% 1 1955-1961 — Sept 1 1954-1961— 1 1955-1959—— 2%s series E Feb 15 1955-19641-July Jan to 100 to 98% A 2s series D Jan 99% 100 95*% 100% to 101% 1953 1-July series 2s . series Y 1-Aug Feb (Y 100% to 101% ■ 100% to 102% 100% -* ' 99% to 99% 1 1954-1957— 1 1954-1957. 100 to 100 1 1954-1957 100 to 2nd) 1-Aug Feb 2%s 1954-1961— 93% 100% to 100% 1 1955-1968 100% 2%s of '54 Feb 1-Aug 1 1954-69 100 Gulf Mobile & Ohio RR— 2.40s of 1941 Aug 1 1954-56—100 96% to 100 to of Jan 2%s 1954-1958— to 97% 4 1 1951 April 1-Oct 1 1954-1966 3s (2nd 1951) June 1-Dec 1 1954-1966 2s 100% to 1955-1963 99% nnrf t 2%s of 99 Ya 100% to 97% April 1-Oct 1 1954-1967 fFlat price. 1-July Jan Great Northern Ry Co— 2%s series B — April 1-Oct 1 1954-1966 23^S series K 1 ' May 1-Nov 1 1954-1966 3s series L Jan 1-July 1 1955-1967 • 1947 1951 15-July of 2%s series F 2%s series G June 1-Dec 1 9 98% 100% to 102% 1 1954-1968 15-July Jan 2^g series J 1952) 100% to 1954-1967 1 _ April 1-Oct 1 1954-1961——u 100% to 101% 1952 March 1-Sent 1 1954-1967 of series E 1-July 1 Jan 98 95% 100% to 101% 2%s of P May 15-Nov 2%s 100% to to 100 100% to 94% 1955-1969 Island & Pac RR— 1-July 1 series B qpftpc 1-Nov Jan A April 1-Oct 1 2yaS ggrigg n to 100% (4th 1951) April 1-Oct 1 1954-1966 3y8s (5th 1951) June 15-Dec 15 1954-1966 2%s Q 100V* to 1948 Dec 15 1954-1958. 1949 Dec 15 1954-19582s (2nd 1949) May 15 1955-1959 l%s (3rd 1949) Oct 15 1954-59. 2%s of 1950 2%s MM March 15-Sept 15 95% 91/_ (2nd 1951) May 15-Nov 15 1954-1966 3s (3rd 1951) Feb Jan 96 2%s 2%s cpfipq 01/,q 2 V*s 1-Aug 1 1954-1965 series SS 1-July 1 Chicago Rock 2y2s of 1951 Feb 1 series QQ 1-Sept 1 1954-1967 Jan 2%s (3rd 1950) 1954-1965—.— 1 1954-1966. of 97% 100% to — March 1950) 1 P 1-Dec of 2%s 98% TJTI 1-Dec series 95% 1-Nov 1 1954-1968 3%s series S (2nd installment) to 99% to series OO April 1-Oct 1 1954-1966 2%s series PP March 1-Sept 1 1954-1967 (4th 1949) May 1 -Nov 1 2V8s of 1950 qpfipc June Qprinc c to 2%s Feb 1-Aug 03/» 100 TTK" April 1-Oct 1 1954-1964. to 100% 100 100 Ye to 2s of 100 1-Sept 1 1954-1964 qpHPQ 1-Dec Feb May 1-Nov 1 1954-1965-. 2%s series NN June 1-Dec 1 1954-1961 100 Q 1-Dec June •• * 100% to March 1954-1964. 3s series Q 100 , -T T 100 Ya to OlA 100% to 96 % 1 2%s series P !: 1-July 2y8s of 1949 Jan 15 1955-59 . 97% ■ 1 1955-1959 2%s series HH April 1-Oct 1 1954-1964— 98% 98% to 100, 1955-1958 CtCI 99 y8 1-Dec Jan 99% to series FF Jan 100% to 98 2%s series K 1955-58 1955-58 1954-58 2%s (7th 1948) Sept 15 1954-58 2y4s (8th 1948) Nov 15 1954-58 (4th 1948) May 15 2%s (5th 1948) July 1 2%s (6th 1948) Sept 1 2y4s i . 100 — April 1-Oct 1 1954-1958— 98% — April 1-Oct 1 1954-1964 3s 98 to nn 98% to 2%s 97% to 100 98% 100 .. 1-Dec 1 1954-1958 1-July Jan 97% 100 99% to — series EE 2s 98 99% to 1 1-Aug cppfpe 9<j 1 2^g series O pn cnHoc Q Feb 99% 99% to 98% "RP VoC March 15 1955-58 (2nd 1948) 2%s 1954-1963 June 1955-1957 (3rd 1948) April 15 1955-58 2s 96 1-Nov 2%s series N 3s l%s series AA 01A 100% to 1955-58 100% to l%s 100% to 99% 100% to 96% 100% to 95% 100% to 95"% 100 to 100% 100% to 105% 1955-66— 1 April 1-Oct 1 1954-1958 100 . 1954-1962 series Z 100 195515 1955-56 96% 1-Nov 1 2%s series M May 2%s of 1955-64. .v;**. 100% to Erie RR— 96% 100% to 15 Aug of _ 1 1954-1960 series L ' 100% to 98 1954-1967. 3%s of 1953 Oct 15 1954-1968. Chicago Milw St Paul & Pac RR 1952 3%s ' •' 1-Dec June 2%s May April 1-Oct 1 1954-1957 iy8s 2s series- J West RR— Grande Rio & 100 to 94% 100% to 94% 100% to 93% 100% to 98% May - (1st 1947) May 1 1955-1957. 2%s (1st 1948) April 15 1955-63 99 3%s series S 101% to 98"% 2s O Chesapeake & Ohio Ry— l3/4s (5th 1944) Oct 1 1954 l%s (6th 1944) Nov 15 1954 to 93% ; 1' . Chicago Indianapolis & Louisv RR 90% to 100 97% ' to 100% to 100 1955-1968 15 Denver 100% to 100 May 1-Nov 1 1954-1962. 2%s (2nd 1949) Jan 15-July 15 1955-1964 100% to 100% T« qpi*1pq Jan June 1955-1969— 100 1955-1958. 15-Sept 15 1954-1964— 1 1955-1964. April 1 1955-1965. 3s series K March 1 1955-1967. 100% to 104 of 1954 1954-1957— 15 March June 100 15 2%s series J 95% 100% to 99% 100% to 2%s series I April June 1949) 97 *■' 2*4S series H 1950 (1st . 1954-1956— 15-July Jan 96% 100% to — 1 1954-1959 1 to 100 15 15-Dec May to 100 1 1-July 97 „*v 15-Aug series Q 2^g to %, 1-Dec Jan 98% 1949 Feb to to Chicago Great Western Ry— 2%s (1st 1949) 2%s of Pennsylvania— 2y4s of 1944 June 15 2%s of May 1-Sept 1 1954-1965 J, May 1-Nov 1 1954-1968 2%s (2nd 1953) May 1-Nov 1 1954-1968 2%s Central RR 1954) 1-July of 99% to 100Ya to & Hudson RR— Of June 101% to 106% 100% to 106% 100% to 97% 100% to 97% March 99% 100% to 102 Central RR of New Jersey— 3%s of 1955-1967- 1 1954-1963— 2%s series F 91% to 99% 97% 94% 100y8 to 94% 100% to 94y8 100 to 94y8 100% to 92% 100% to 95% 100% to 99y4 101% to 100% 100% to 104% 1 1 3%s of 1953 April 1-Oct 1 1954-1955 Central of Georgia— 3%s 99% 99% 100 99% 100 Aug 1 May to 100 1948 June 1955-59 Dec Aug 1955-1964 (2nd of 1949) 2s 98 93% to 93% to 93% to 96% to 96% 101% to 107 100% 99% 100% 100% 2%s series E April 1-Oct 1 1954-1963 1950 June ' '' March 1-Sept 1 1954-1959 Delaware Lack & Western RR— 2%s of 1949 Cambria & Indiana RR— 2s %s of 97 1952 2%s 100% to 105% (2nd 1953) June 15 1955-68 Jan April 1-Oct 1 1954-1962 100 1955-69 Chicago Burlington & Quincy RR Belt Ry Co of Chicago— of 1954-1967 1 (3rd 1953) Aug 15 1954-68 2%s of 1954 March 1 1955-1969 2 1954-1963— 1 Dec 1951 Of Delaware 1952) (2nd 99% 2%s series C Nov 1 I 3%s 2%s 99% 100 to 99% to 99% to Clinchfield RR— (2nd 1952) July 1 1955-673%s (1st 1953) April 1 1955-68. 100% to 100% 100% to 101% 95% 101 y4 to 101 2y4s (1st 3%s Bangor & Aroostook RR— 2YatS series N Dec 1 1954-63 96% 3%s Series FF— 1954-67 3rd install 3%s Dec 1 1954-67 100% to (1st 1948) 100% to 1st install 3y8s Dec 1 1954-1965 H 1954-19561954-1957— 1954-1963 (2nd 1948) Nov 1 1954-63(1st 1949) June 1 1955-64(2nd 1949) Aug 1 1954-64of 1950 April 1 1955-1965— of 1951 March 15 1955-66- 2%s 1 1955-58 2y4s series Z July 1 1955-58 2%s series AA July 1 1955-64 2yas series BB Jan 1 1955-65 3s series CC Sept 1 1954-66 3s series DD March 1 1955-67 1 series Y May 96y4 1 V 1947 of 2y2s series X Feb 1 1955-58 2%s to (2nd 1946) 2%s 2%s series W Nov 100 1-Sept 1 1954-68 Chicago & North Western Ry— l%s Of 1944 Oct 1 1954 1%S of 1946 Feb 1 1955-1961 2s 2s to 1955-1964 March 95 99% to 96% 100 1 Feb 1-Aug 3^g series J 96% 100 y8 to 2%s series N March 1 1955-60— 2s series O June 1 1955-60 100% to 1955-1960 1955-1966— 1 1955-1967. 4%s of 1953 July 1 1955-1968— Cinn New Orl & Texas Pac RR— l%s series K Feb 15 1955-1957. 98 1 1955-1963 1-Dec series 1 1955-1965 July 1 3%s of 3%s G series 99% 101% to April 1 1950 of 2s 1-July June 1948 2%s of 95% to 100% to 1954-1962 1 1-July series Jan 98% 100% to 100 1-Sept 1 1954-1960 May 1-Nov 2%s series F 30,1954 Bid Price 1954-1964 1 to July Chicago St Paul M & O Ry— 2%s of 1941 July 1 1955-1956— 1%S of 1946 March 1 1955-1956 2%s of 1947 Feb 1 1955-1962 to 106% 2%s series E Atlantic Coast Line RR— 2%s series J March 1 1955-64 100 33 March 1-Aug 1 Jan 100% to 102% — 1-July 1955-1968 Chicago & Eastern Illinois Ry— 2%s 99% to Feb to 100% (Cont)— "NT 2%s series O Jan RR— 1955-57— 100 1-Aug 1 1954-1968 1953) & Pac RR cprfpQ 0 3/,c (2nd April 1-Oct 1 1954-1968 (3rd 1953) Bid Price l%s series J Feb Chic Rock Isl 3%s are Southern 30,1954 Bid Price 1953 3y4s indicating the bid for the lowest, and the bid for the highest maturity. June 30, 1954 Great June June 3s It being Alabama "t" and income and defaulted bonds the closing day of the month preceding the date of issue Chesapeake & Ohio Ry (cont)— tions for we CERTIFICATES where marked except TRUSTS EQUIPMENT CERTIFICATES serial issues, interest" "and all securities are as near as possible for Quotations for RAILROAD prices bond A1I (Y 3rd) Feb 1-Aug series Z April 1-Oct 1 1954-1958 2%s series AA April 1-Oct 1 1954-1958— 2%s series BB Jan 1-July 1 1955-1959 2%s series CC 99% 2%s April 1-Oct 1 1954-1959 100% to 100% to 99% 100% to 98% 100 100 to 98% 2%s series DD 1-Nov 1 1954-1959 2%s series EE April 1-Oct 1 1954-1961— 2%s series FF April 1-Oct 1 1954-1966 3s series OO* 100% to 98% 1 1954-1966— 100% to 101% May May 1-Nov dollar value. 100% to 101% 100% to 100% August, 1954 RAILROAD NOTICE —All bond prices Quotations for all securities Illinois Central RR Feb 2%s 1-Aug series May Feb 1954-1968 1 April l 1955 to Se'pt 39 : 1955 to • ,.... Oct Illinois Terminal RR— 3s series E 100 Vi to 97 1954-67 100 to 98 (2nd 1953) 1969— of of l%s 95% Northern 3Vis series EE Feb 20 1955-1968 2%s series FF May 1 1955-1969 Interstate RR— : 2 Vis series G April 15 1955-1962 2%s series H Mar 1 1955-1961.. Kansas City Southern Ry— 2Vis series H 100% to 3s 92 y2 to 1 1 98% 98% 2s ser 98% 2s 100% to — 1954-1964 99% 100 to 100 93% (2nd 1953) 100 to Dec 15 Feb 2Vis to Haven to 100 Long Island 3s Jan 100 96% to to 100 1 RR 100% to 92% 94 % 96% 100 to 95 1 Nov 94% (1st to 100% 1 : 1) to 100 15 RR— 100% to 95% 93% 3%s series II 98 3%s series JJ (2nd 1951) of of 30 1954-1966 Nov 1954 1954 1955-66 30 99% 3%s 95% 2%s series GG Sept 1 1954-1966 to 2%s EE 1955-1967— 16 1955-56 100% to 100% April 15 98% 100% to 96% 2%s series MM May 1 1955-1969 100% to 98 100% to 96% 98% 2%s series NN April 1 1955-1969 Southern Ry— to 98% 1955-1969 101% to 3s May VV ? • 1954-66 1955-67 1955-1967.. 1 June series N 1955-58 100 % to series O 1955-1958 100% to 97% 99% 2%s 92% to 1 Jan March series P Feb 1 1 1 Feb 2%s : 94% to series Q July 1 1955-1960 100 R Feb 1 1955-1962 100 to (S 1955-1960____ 1st) July 1 1955-1962.. (S 2nd) July 1 1955-1962.. June Mar 93% Feb 1940 Aug Chatt & 100% to 96 100% to 95% 3s series E Jan 100% to 95% 2s series 100% to series series 1955-1967 1955-1968 2%s 98% to 96 96 series J 92% 2%s 1 1955-1961— 100% to 96% 100% to 95% 2%s series K July 1 2%s series L Aug 1 1955-1961— 100% to 99% 99% 1954-1961— 100 to 99 y2 98% 1955-1956 100% to 100% 93% 2%s of 2%s of 1944 l%s of 1946 1941 1 June Feb 1955-1959.. 1 May 1 1955-1956— Pittsburgh & Lake Erie RR— l%s of 100% to 102% 100% to 100 100% to 98% 3s 1950 2%s of 1951 (2nd June 2%s of Nov ■ •V v.' " ■. •• •. " '' .' 100% to 96 100% to 97% 1954-1966 100% to 101% 1952 2s series 100% to 100 2%s 1945) Jan Jan 1 1 2yas (2nd 1947) Aug 15 1954-57 2%a of 1948 Jan 15 1955-1958— 2%s (2nd 1948) Mar 15 1955-58 (3rd 1948) Sept 15 1954-58 2%s of 1949 Jan 1 1955-1964.. 2%s (2nd 1949) Mar 15 1955-64 2Vis June 99% to 1954-1958 98% 97% 99% to 97% 99% to 98% 99% to 97% to P to 97% 100 to 100 to 93% 100 100% to 99 Va 1955-1964 100% to 94% 1955-1964 100% to 92% to 91% 15 1954-1959____ 100% to to 91% 15-Dec 15 100% to 1954-1965 92% 1-Dec 1 100% to 1 1954-58 15 1954-1956 100 1954-1958 100 to series N March series O Brownsville & Sept Ry— Sept 1 1954-1958 to 94% 100 Jan 94 to 94 2%s series DD April 1 1955-65. 3%s series EE Oct 15 1954-1962 2%s series FF March 15 1955-69 100% to 100 Va to 93% 93% to 93% 101% to 99% 99% 3%s (2nd 1951) Dec 1 1954-66— 3%s of 1952 Feb 1 1955-1967.. a Called for redemption, see 100% to page 65. St b Basis. Louis-San Francisco 2%s series A Jan 15 2%s series B Aug 15 fFlat price. kLast Ry— 1955-1963 1954-1963 sale, 1 1955-65 1954-1965 100% to 94 Va 100 y8 to 95 ya 101 y4 to 101 101% to 104% 99% 1954 series ~ L -* l-Sept 1 1954-1957 1-July series 99% to 99y4 99% to 98% 100 to 2s series Jan 2s series Feb 99% to 98% 100 r 1954-1957— 15 1955-1958^ Canadian 4s to 98% 99% 100% to 98% 100 to 99% 100 to 97% June R 15 Central series dollar 15-Sept 15 1954-1958.. 15-Aug Wisconsin n Nominal, 99% to 100 P 15-July March 96 100% to 1955-1957.. 1 2%s series Q 93% 100% to 100% 100% to 1 O 1-Dec June 100 100 15 l%s series M Mex 100 100% to 31 April 1-Oct 1 1954-1956 99% 2%s 1954-65 Oct 98% Wheeling & Lake Erie Ry— 99% 1955-65 98% to 15 98% 15 99% to Nov l%s series N 100% to to 1955-1966— 98ys 100% to 102 y8 Aug March 100% to 1 100% to K series P July 1 1955-1966.. 3%s series Q June 15 1955-1968 100% to 105 2%s series BB Jan 15 1955-1959 2%s series CC Aug 15 1954-1964 Nov 15 92% 95 Va M 98% 2%s series AA Jan 100% to 100% to series 3s 100% to 105 94% 1950) 100 series l%s 1954-1968 93% 1955-1965— 1 l%s series K to 1 March 1 March 2%s 96% 100 100% to Jan B) l%s R 2%s (3rd 1949) May 15 1955-64 2%s (4th 1949) July 15 1955-64 2%s (5th 1949) Oct 1 1954-1964 2%s (2nd 1950) June (1st B) (2nd 2%s 15-Dec 97% 1955-1969.. l%s Louis to 2%s Mar-June-Sept-Dec St 97»/4 100 100% to 100% Western Maryland Ry— l%s series J June 15 1955-1956 93% 100 1955-1967 (3rd B) March 1 1955-1964 2%s (1st C) June 1 1955-1965— 2%s (2nd C) June 1 1955-1965 2%s series D <•- >■. ■ •' 98% ' l-Sept 1 1954-1958 3Vis ser V Apr 1-Oct 1 1954-68 Richmond Fred & Potomac Ry— 2 %s of 1948 97% 99% to June 1 l%s to 101% 100 April 15-Oct 15 1954-1967 3%s series U 98% 99% to July 98% to 1955-1968— 2s 100% to 104 27/as series T 99% B 99% to 100 1 2 %s 98% O series June 99% 99% to 1955-1956— 1955-1957 CpPipQ series Jan 1-July 1 1955-1968— 3%s series E Sept 1 1954-68 series March Oe RR— Wabash Ry— O 1-Dec 1 99% * 100% to 100 2%s series D Feb 1 /fcd, Reading Co— to 100% 100% to 1954 1 1955— Aug 15 1954-55 1955-1962— 2%s series C Feb •' 1955-1960 April 15 1955-1967 3s (2nd 1952) Aug 1 1954-1967 3%s of 1953 Sept 1 1954-68.... 101% to 100 100% to 101% '• 1955-1961 April 15-Oct 15 1954-1965..__ 2%s series S 1 1954-1961__ 1 2%s 1 2%s May 1 100% to 1%s of 1946 Sept 1 1954-1956.. Virginian Ry—v l%s series A Feb 1 1955-1959.. 99% to 99% 1 96y4 RR— Feb 2%s series N Jan 100% to 98 15 March 1951) 94% Sept 1 June 100% to Union 100% to Central 97% 100 Ry— 100% to 1945 100% to 100% to 93% Marquette 2y2s series G Feb 1944 1955-1959 97 2y4s series F May 1 1955-1965— 1%s of 100% 1955 1 1955-1960 100% to 96ya l%s 15 H 100% to 100 Dec Ry— F March series 1954-1964 Feb iooy4to 2%s series H Pacific 2%s series M Oct 1954-1955— 1955-1966.. 15 1954-67— & l%s series G Nov 1 1954-1959.. 100% to 100% Louis Ry— 1955-1964— 1 to 100% 100% to 95 y2 l%s (2nd part) 1 1 100 95% 1955-1969 95 Va 93% 93% 95% 1955-1964 1 April 93 100% to 1955-68 1955-1968 series BB Texas 1 Pere 98% to 1 1949 95 Peoria & Eastern Ry— 2%s of 1950 Nov 15 100 y2 to 100% 99 y8 100% to 100% to 100% to AA 1 99% 100% to 1 March AA of 100Va to 100 Va to May series Y Jan 3%s 100% to 100% to 100% to 1 1955-1964 1955-1965.. : 2%s (Z 1st) April 1 1955-1965.. 2%s (Z 2nd) April 1 1955r1965 96% 100% to X St 1951 1-Aug 1 1954-1968— Portland & Seattle Ry— 1954-1963— 1 2%s 96% SS 95% Spokane 95% 100% to 15-Sept 15 1954-1967— 96 June 2%s series E Feb (3rd series 99 100Va to 1954-1964 15 100% to 2 Vis 100% to 100 96 100% to of 15-Dec 100% to Nov 100% to 1954-1964 2Vis series W Nov 1 1954-1963.. 97% 1955-69 23/4s j April 1-Oct 1 2%s series RR March 100% to OO 2%s series T May 1 1955-1963.* 2%s (U 1st) July 1 1955-1963— 2Vis (U 2nd) July 1 1955-1963— 91% 1955-69 2%s series April 15-Oct 15 1954-1958. 2%s series QQ : to series 2yas 95% 100 l%s 95% 100% to 100 3s series TT 93% 96 ya 100 1954-1968— 1 15-Sept 15 1954-1958— 2»/4s 15 XX 1950 Nov NN 99% 15 of series March • LL 99% 2%s 1946 series 99% to 3yas series WW Jan 1947 May May 14 1955-1969 (2nd series) ■ 16 100 Va to to 100 1955-64 98% 100% to 100 101% to 102% 101% to 107 % 100% to 104% 100% to 100% 1955-1962 1 to 100% to Dec 1955-1957 to 100% to 100 1 1955-1963 July 1 1955-1968 3%s series KK Sept 1 1954-1968 M 100 to 1955-1966 1 HH Jan series March June LL SS (2nd series 2%s Mobile & Ohio RR— of series FF July 99% 101% to 102 y4 1954-67.. 1952 10 to 100% to 1955-64 15 March 100 101% to 106% iy2s 93 Va 100% 1(J0% 1955-68 2s iooya 100% 15 IVis of 93% 1955-1965 1 1955-1966 100% to March 1951 3s series 3Vis series TT July 1 3y4s series ITU Mar 2 of 100 ya 1 2%s series EE April 100% 100% to 15-Sept 15 1954-1966.* series QQ Dec 15 3%s series RR March 1 York 1954-1964 1955-1964 1955-1964 Apr 1 2Vis series DD Jan 99% to 100% 100 2Vis 3%s New 96 AA 2%s series J Oct 1 1954 100 2%s series MM Aug 15 1954-64 2%s series NN Apr 1 1955-1964 2%s series OO June 1 1955-1964 2%s series PP Feb 1 1955-1966 2y2s of 100% series 2y4s series K July 1 1955—1 l%s series L Feb 1 1955-1956.. 100% to 1954-1965 1 15-July 15 Nashville 98 100% 96 Va 2%s series BB July 1 2%s series CC Nov 1 99% 1954-1956 Pennsylvania RR— 1952 series 100 100 ya of 10 99 y8 1954-1958.. 1955-1959.. 2%s 1 1954-1956—— Ry— July 2 1955 Dec 98% 100 Va 1 1 (2nd 1949) June 15 1955-64 (3rd 1949) Nov 1 1954-64 2%s 1954-1964 1954-1957...< Y Oct 1949 Aug 98 1954-1957— 100% 100% to 100% to 99 Va 100 99% 100 Vs 2%s series Z Jan 97 of 2%s "of 1951 series 2 Vis series 1946 100% to 101% 100 1-July 1 1955-1966 (2nd 1951) 3%s series V Aug 1 2%s series W Dec 1 2 Vis series V 1-Aug series 2s 2Vis series X May 1 1955-1958— to 100 1954-1955— 1 1955-1956 June of 3s 100% to 1043/a to 95% 100% to l%s series HH May 15 1955-57 2y4s series JJ March 1 1955-58 2%s series KK Aug 1 1954-1958 3s 100% to 101% R 1945 Missouri Pacific RR— ■ series Pacific 2%s 1950 series 2%s 101% to 99% 100% to 101 91% to 99% 100Va to 15-Nov 15 1954-1968 2Vis series Q Oct 1 l%s 15-Dec series No 100Va to * "■ Southern Pacific Co— D 1-Aug 1954-1967—-— v-"./.'/V■ of 2s Jan 2Vis series 2%s 100 100 _ 1-Aug 1 1954-1964 (2nd 1949) April 1-Oct 1 1954-1964 2%s (3rd 1949) 2y4s (1954 Southern & 1954-1967 1 92 y4 100 1955-1969 1 1 2%s 2y2s Jan May 1 (1st 1954) B May 100% to 101 100% to 104% 1 Dec ; 1955-1969 series ! 100% to 983/4 101% to 100 100% to l-Sept 1 1954-1963 March 1949) 99% to 100 ■ ■ 1954-1966 N 2%s 1955-1962 ,' / M 1-Dec 2%s 97% — ■r/ .. Feb 3%s of 1 15 1 L l%s 1949 2Vis of Aug Feb 1953) 1 Northern Vis of 1948 2%s (2nd 1948) 1949) 1 Feb 1-Dec series 2%s ,/•>. Sept : 97% K series June 2%s Co— 1947 March Feb series 2%s 99% to 99% to 1 95% to 100 April 1-Oct 1 1954-1966 97% 1954-63 1955-64 1954-64 1955-68 (2nd (1st 3s 100 1-July 1 1955-1967 Missouri-Kansas-Texas RR— June 98 y2 3s to 3s series Norfolk 101% to 100% Jan 2y8s of 100 ya to 100 95% Jan RR— 3Vis series A 2%s of 96 % I series J 2yas 1955-1958 2Vis of 1950 Sept 1 1954-1960.. Minneapolis St Paul &' Saulte March 95 Va 100% to H series 2%s l%s 3y4s series M Aug 15 1954-68— 2Vis (ser M 2nd) Aug 15 1954-68 3s series N Dec 15 1954-68— 2 to 1955-1966 series 2%s to 93 y8 100% to 1003/4 2%s series H Dec 1 1954 2%s series K Sept 15 1954-1966 2%s series L July 15 1955-1967. 2s of 93 to 3s Feb 1-Aug 1 1954-1961 Louisville & Nashville RR— Marie 96 % 100% to G April 2%s 1-July Ste 100% to 100% to 1955-1965 1954-1965 1954-1962 1955-1964.. 1 series 100 Feb Central 98% 100 Jan 2Vis series D Maine to (4th 1947) Nov 15 1954-62 (1st 1948) Feb 1 1955-1963 1940 of 100 June 3%s 99 RR— March l-Sept 1 1954-1955 2%s series C 1954-1963 95% 100% to 101% 2%s series K May 1 1955-1963_ 2%s (K 2nd) May 1 1955-1963_ Louisiana & Arkansas Ry— 1 to 3%s series A 1954-1966 99% Sept 100 2y4s 100 ya to Lehigh & New England— V 3 Vis series M Dec 1 100% to D 1954-62 2y2s 97% J May 1-Nov 1 1954-1964— 2Vis series K Sept 1 1954-1965 1954-1962 series 2%s series F June 1 1955-1964.. Hartford RR— & 1947) 2y4s 1954-1964 15 15 2%s 99y2 1955-1957— Oct Dec (3rd 2%s 1-Aug 1 series 100 100 B 2yzs ... 100% to 101% 100% to 96% to 96% 99% to 98% 1954-60 C 2%s (1st 1947) May 1 1955-1962. 2%s (2nd 1947) June 1 1955-62 -...v. ;v 1954-1957 1 1 2%s to 101% 2s 97% 101% to 104% series 93% a May 1-Nov 1 2j/2s series I. 1-Oct Apr 95 % 100% to 102% 100% to 99% series 100% to 105% 100 to 109% 1954-67 3%S (3rd 1953) July 15 1954-68 2%s of 1954 Sept 1 1954-1968.. N Y New 93 1954-1966 May 1-Nov 1 1954-60 OO May 15-Nov 15 100% to 1954-1966.. 15 2%s 100 to 102% 100% to 100 of ; NN ser 2Vis series E Jan 1955-1966. 1-July 1 1955-1967 1953 Oct 1 1954-1967— 2%s 3%s .v 1955-1965 2%s 98% 97 y4 99% to - 94 100% to to 1 Dec J l%s series A Feb 15-Oct 15 100 100% to ioi y4 100 series May 2%s 100Vi to 100% to 94 % 100% to 1955-1958 1954-1958.. 1 15-July 15 Jan 100% to 100% to F Seaboard Air Line Ry— 3s series JJ Jan 1 1955-1956 3Vis of 1952 99% to 99 98% ■ 1951 of Jan 100 99% to 1948) 1-Dec 1 Q4.Q April RR 2%s series AA Sept 1 1954-1958 2*/2s series BB Jan 15 1955-1959 2%s series CC Aug 15 1954-1964 2%s series DD April 1 1955-1965 (2nd nf Nov March 1 series 2%s series K Dec 1 1954-1967.. 3%s series L June 1 1955-1968.. 98% to 100 1947) 97 94% 2%s series I Aug 99% 1955-1957.. 1954-57 V 2*/4s 94 to 1955-1956 1948 of 97% 100% to 100% to 3 Vis 98% 100% to 98 100 1955..— 15 15 1955-57 June 100% to 15 June (3rd 2 Vis *>« June 1946 (2nd 1947) July 15 l%s ioovi toioovi 1954-58 1945 1947 Feb 100% to 1955-64 2%s series H Dec 1 1954-1965.. 1955-68 15 Nov 15 1954-1964.. 2Vis 96% 100% to 101% 100% to 1%s of r'/ * 2y4s of 1950 Feb 15 1955-1965.. Great 100% to 2Vis series D March 2%s series E Dec 1 % 100% to _ 100% to l%s 95% ■ 1 1955-68 Mar 15 (2nd 1943) l%s 100y2to 15 1 Jan 2%s 100% to 101% 1969 1 1952) 1953 Chicago & St Louis RR— 2y4s Of 1943 March 15 1955-58 -v Jan 1-July 1 1955-1962 Indiana Harbor Belt RR— 2%s of 1949 May 1 1955-1959— 2%s (2nd 1949) Sept 15 1954-64 International 1955-67 Aug of June 30, 1954 Bid Price St Louis-San Francisco Ry (Cont) 2%s series C Nov 1 1954-1963 N Y 100% to 101% .'; March l-Sept 1 1954-1968 2*68 series 38 series 98% ' . 1 May 15 (3rd 3%s 100% to 100 100% to 36 March June 30,1954 Bid Price (Cont)— 3%s 1954-19671954-1967 3s series 37 2'/2s RR (2nd 1952) 3%s 1 1-Aug Central York 3%s 35 55 interest" except where narked "f" and income and defaulted bonds as possible for the closing day of the month preceding the date of issue near New •' 1-Nov 1 3s series . as June 30, 1954 Bid Price (Cont)— 2%s series HH EQUIPMENT TRUST CERTIFICATES "and are are 1954-1959____ Ry-r D 1-Dec value. 1 1954-1968 1 STOCKS RAILROAD 56 NOTICE-—All all for Quotations Bid Par & Youngstown— Akron Canton preferred $5 Southern Great Alabama com 90 123 177 44 147% Point West Atlantic Coast RR_ Line Genesee It Wyoming 117% 6% 118% 58 y8 58% 18 Green Gulf 22 Mobile $5 123% & gtd Cumberland 76 80 26 y4 26% non-cumulative preferred.100 52 % 53% & Ohio common Baltimore 4% Bangor & Aroostock common 5 % Beech Creek 25 y4 (gtd N Y C) 33% shares Boston New "A" "C" "D" Boston 71 134 Camden & Canada Southern Canadian 27% 100 29 32 56% 58 5 % 100 26% 26 • Common Class 67% 17% 18 B & Qulncy 132 100 • Stock trust Stock trust ctfs Milw ctfs for 17% & 27% 27% 34% 34% 25 partic Chicago preferred Series RR Co A 28% 29% 76% 77% • common preferred conv « RR _100 —.12% gtd 102 101 10% 9% N 115 100 gtd 50 Chicago & St Louis— Common gtd ' 100 5% non-cum preferred gtd 100 110 115 47 50 preferred It Mahoning Clearfield N 4% 1st preferred non-cum 2nd non-cum preferred Consol Rys of Cuba 6% Y 88 32% 35% N 90 87% Y 42 36% 100 100 — — Common 42 5% 100 43 44 $5 100 100 54% 55% 50 52 Southern Adjustment 9% 44 94 45 47 41% New 50 15% 25 41 57% 58% 102% 102 10c 89 127% ~ Co— Central RR • common common..100 100 Central Ry Wisconsin 25c 93 preferred 51 49 % — % % EXCHANGE SEATS 21% NOTE: The last 37 5c 30% not transaction has been sale published below does consummated. No. Last Sale $ Stock Exchange 499 Commodity Ex (NY). 483 Bid $ >■: 13,000 ;10,000 425 350 N Y Cocoa Exchange 183 64% N Y Cotton Exchange 450 6,500 8,250 N Y Coffee 344 Sug Exch Exchange.1,366 60,000 110 100 1,100 116,500 44 Trade.1,422 Chicago Merc Exch— 499 4,700 4,200 25% Cincinnati 2,400 Ask * 13,500 425 5,000 7,250 3,000 9,500 2,500 52,000 62,000 16 Boston Stock Exch 30 17% Chicago Bd of 16 43% (gtd Sou 25% 25 preferred Carolina RR)._100 173 167 50 50 value 44 Stock 1,000 6,000 4,550 3,850 1,500 7,000 4,900 4,500 Exch— Regular membership Limited membership 88% 87 82 Stock Exch Canadian 12 4,497 9 1,000 1,000 2,000 42% 16 Alabama Ry of 12 Pennsylvania gtd Northern Central (gtd Pa RR) 91 49 100 100 108 preferred non-cum Western Wheeling & Lake Erie Ry 25 Ry North 42 187 48 Pacific RR Corp— • • Norfolk & Western Ry commen__25 North Dayton St Michigan common gtd.SO 182 100 preferred series A Western 108 vtc preferred vtc Norfolk 16 5% 62% 24% Susquehanna St Western— 72% 15 60% 24% ; * % 100 41% 18% RR Co— Pacific 92 & Hartford— 100 71 100 5% 10 — Common Amer Western 50 20 ,66% 104 65 and 500 107 '455 95 preferred series A 50 pfd 50 100 Seashore gtd 50 Western Maryland Ry common—100 1% 1st preferred——* 100 non-cum 2d preferred 100 N Y Stock ' Falls RR 110% 111 100 3d% 64y4 It • necessarily indicate that the 28 Ontario 26% 43% 120 21% gtd ..50 preferred gtd 50 common 29 100 —.100 common Cedar 28% 26% 25 preferred Northern 134 44 42 90% 25 25 100 100 .» common 100 25 River gtd 4% common Haven New 107 134 West Jersey St Decatur— Harlem 103 ; preferred gtd—100 RR Co 4% % Wisconsin .10 non-cum 5% 180 165 Pittsburgh— com 72 84 100 Ry preferred series A It Old N Y guaranteed stock Special gtd betterment stock Southern Y New Cleve Cine Regular 48 42 Chicago St St. Louis RR Co— 10% 118 It Y 6% 89 20 Colorado 47% 38 Co 100 gtd— Co common gtd— Wabash 6% 8 68 Common 106 Common It 6% wl Original (gtd L & N) Unstamped (gtd L & N) Chatt & St Louis New Orleans Texas & Mexico New York Central RR Orl & Texas Pacific— Cleveland common Nashville It Inter-Terminal— Preferred Bine New A 136% 51% 234% 50% 66'% Mobile N gMndnnatl 28 7% 65Vb 100 preferred wi & Birmingham— 4% non-cum preferred gtd Mobile Si Ohio—See Southern 100 232 It Canal gtd non-cum Western Nashville South Shore & South Chicago 26 * preferred 136 Virginian Ry common I % preferred 12 100 A 11% 11% 100 conv Muskogee • pfd Chicago Rock Island & Pacific 38% 38% 100 A Common series 5% Class 11% 5 % 11% Western— North & Old S% 70 131 63 88 88 preferred Mass b 67 129 59 common N J RR Vermont 21% 100 common preferred Ry 10% 18 9% 17 (gtd N Y Cent)—68 non-cum Waterloo 21% Pacific RR Co— Missouri 8% 7% 11 • 4% Ware V 100 Central preferred series A 7 % 14% 14% Pac— Common 134 92 112 128 88 105 900 • Missouri-Kansas-Texas, RR com 25% 25 com 188 100 100 100 Marie RR Old for B com Paul St A ;510 52 23% 24% 18C common prior preferred Mississippi 135 17 24% 50 50 com 500 49 Minneapolis & St Louis— New com (ex 33%% stk dividend) 40 Eastern Illinois & preferred 4 % 50 50 Coal RR common (gtd N Y Central) Minneapolis St Paul b Saulte 18% Union Pacific common Vloksburg Shreveport It Pacific 15 36% Chicago Ind'polls & Louisville— 5% 20 78 It Pacific It United 106 77% 100 50 91% 17% 100 A Bend preferred Nashville (Georgia) Troy It Gr'bush 3 Louis St Si 101 93 44 2y4 * Northwest 36% 25 Co com Chicago Great Western Ry com 5% stock 97 91 42 Ohio convertible Texas 90 50 Chicago Burlington 5% 5 • 108 108 Michigan Central gtd Ste Chic Georgia vtc Central Ry Massawippi Valley gtd Jersey— Chesapeake & Ohio Ry 3%% conv preferred 5% Ala Tennessee preferred %% 67% 50 of New A Class Tennessee 15% Central 5% 26% 100 preferred ser B Chicago 26 It Ry Maine Central of Georgia Ry Co— 16/8 95 24% 15 Henderson pfd -- 16 85 92 It Mahoning 70 • 160 non-cum Meb 26% 114% 88 gtd—108 Spokane International RR Ce Sfceny Brook gtd Lykens Valley RR & Coal gtd-: 113% stock tr ctfs gtd.100 South-Western non-cum Louisville .... 58% 4b h. 90 5% 46 60 preferred 42% 300 50 50 44% g6 /a 58 20 • 98 60 44% —* 42 85 Si Leuisville 105 25 Co 57 Superior St Ishpemlng 5% 5 % Si 94 59% 100 —40 * Ry— 7% 25 Class Pacific * . Special gtd betterment Pacific Central RR Co Southern preferred 58 Gulf Ry 8% pfd A.188 Union Station— preferred gtd Little Miami original gtd 166 preferred non-cum Saratoga & Schenectady gtd Seaboard Air Line RR Co 98 Lexington Clinchfleld Si Ohio gtd.100 Carolina 7% 57% 94 4% gtd 13% 7y4 56% 28 Burlington Co gtd 68% 230% 243 135 150 100 100 180 I Louisiana 26 68% Southwestern Ry— Common Lehigh Valley 10% 160 Providence gtd St 10% i% 13% Allegan Si Grand Okla Kan stamped stamped stamped stamped preferred preferred preferred preferred "B" 68 128 100 common 100 * 160 25% 100 pfd series A Louis Cemmon 5 non-cum Lake preferred stamped 5 % Old ..100 com 25c 65 — Francisco Ry— Louis-San St City Southern Ry Cs— 4% 100 common 62 RR (Cent Am) Rys Common 37 Maine RR— & New 59 preferred Kansas 34 SO 50 100 preferred $3 preferred Boston & Albany (gtd N Y C) $1.50 5|l% 13V4 35 60 Common 50% Rapids RR and Lake Erie RR— Bessemer 85 50 4% lines Kalamazs® 47% partic preferred St 81 34 ya 82% Southern 5% Belgian National Rys Co— Amer It 33% * common Terminal Internat'l 79% 32% Leased Illinois 25% 78 50 100 50 preferred conv Rutland • — • 33% 32% 77% • Ohio common series A conv pfd n-c 100 —.100 100 7% RR 5% 6% 56 160 & preferred Whitehall gtd Rutland 122% 122 108 Preferred preferred 77 common Railway Rutland Co— pfd reclassified as common split two-for-one Bay Si Western ..100 77 75 76 76 83 12% 34 RR gtd—100 Roch It Genesee Valley 150 200 100 100 75 35 V* • — common guaranteed guaranteed 6% 92 88 and 55 50 121% Northern Ry Illinois Central Baltimore 100 25 25 25 25 obligations Dividend Voting Georgia RR Si Banking Co gtd • 50 * 70 r RR— Potomac 10 8 10G Depot gtd 28ya 40V4 b Fredericksburg Richmond 10 Union 28 y8 39% 34 2 y2 , 7 % 95 93 160 — Atlantic & Danville Ry Co Atlantic Coast Line Co of Conn 1% 85% ,84 50 pfd ♦ vtc 1st preferred 2d preferred non-cum 153 50 50 J 58 common non-cum 75 160 70 108 100 gtd Worcester & Co Reading Ask Bid Far Adams gtd & North 4% Wayne Si Jackson RR— 5%% preferred gtd 2% 50 & St Great Common Atlanta Providence Fort Top & Sante Fe Ry— non-cum 72 Dodge Des Moines & Fort 4 144% $4 prior conv preferred * Alleghany St Western 6ft gtd—100 5% 70% 104 Ssuthern 47 3% 100 A—_ ser 50 100 Si Johnstown Gloversville Fort 2% preferred Atchison Fonda 127 170 Warrants 5 % % Pittsfield 4% 100 1 Vermont gtd Alleghany Corp common 53 gtd 125 it Alabama Albany & 85 12l liO partie preferred b Vicksburg gtd 6 % 1M 90 Kalamazoo & Erie & Pittsburgh (gtd Pa RR) European & North Amer gtd 17 tl4 (ex 5-for-l split) New com Ask 50 Ask Erie Stocks— Bid 50 Far Stocks- STOCKS RAILROAD defaulted bands the date of issue prices are "and interest" except where narhed "f" and income and securities are as near as possible for the closing day of the month preceding bond Certificates Cuba RR of 6% deposit non-cum pfd Northern 8% gtd preferred Delaware Delaware & Bound Brook gtd It Hudson Delaware Lack Delawftr" 'etd & Co Western PenrO_- 50 25 100 ctfs for common 100 Escrow ctfs for preferred— 100 77 Ry (par 100 Ontario & Quebec gtd 77% Peoria 116 western gtd Detroit Si Mackinac Ry com preferred. gtd Dover & Rockaway gtd .£ 5% ron-cum Detroit Bast Manufacturers & 5% * RR Phila n37 45 Pitts 80 51 71 common preferred A •No par value, Kx-dlvldend. • 100 Pittsburgh 17% 18% 72 73 fCanadian dollar value, Cine , 224 Chic It St Louis gtd—100 105 (gtd Pa RR) Northern 850 1,500 211 58 5,250 600 17 14 % 51 Kan 50 preferred 100 Called for redemption, see page 65. I a It Lake Erie j Pittsburgh & West Virginia 100 J Pitts Youngstown It Ashtabula— 7% non-cum Stock Exch— City Memphis Cotton Ex Midwest Stock Exch— Milw Minn Exch Grain Exch Grain Montreal Stock ExchNew 128 50 100 100 It 40 44 (Bd of Tr). Los Ang Stock Exch— Ft St Fort Wayne & Chicago com gtd 100 7% preferred (gtd Pa RR>___ ion 72 67 .*» Germantown 14 160 49 104 127 132 229 New Exch Exch.. Cotton Orl Orl Stock sToOO 6~000 2,000 4,750 3,100 175 9,500 400 113 522 80 3,000 200 1,500 1128,000 2,750 1,100 75 1,000 500 30 200 1,250 1,500 32,000 1,200 97 Phila-Balt 125 Stk Exch- Pittsburgh Stock Exch Pittsburgh 90 48 gtd . Eastern— It Trenton Piedmont 55 70 69 atd It Norrlstown RR gtd 65 50 Preferred Erie .100 100 100 100 100 63 Williamsport com gtd_50 Pennsylvania Elmira & Bureau Valley gtd Philadelphia Detroit Hillsdale and South¬ 1 100 ..100 , 16% 50 Peoria 114% 54% 120 123 100 Pennsylvania RR Pennroad Corp Worth, Gr & Cot— Detroit 54y4 changed to no par shr for shr)__* RR of N H gtd 100 Norwich It Worcester pfd gtd 100 Northern Denver St Rio Grande Western RR— Escrow Pacific 83 154 % 159% 71 21% 149 k Last San Stock Exch 34 2,000 64 5,000 Spokane Stock Exch- 14 300 Toronto 71% 22 Stock Exch. 113 Exch.- 463 1160,000 Winnipeg Grain 152 sale, Fran n Nominal, r Canadian 500 300 350 Stock Exch Salt Lake 158 163 200 65 ' 400 1,500 2,000 ~250 ~350 112,350 60,000 65,000 2,350 dollar value. tNew stock. Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies) NOTICE-—All bond prices are "and interest" except where marked "f" and income and defaulted bonds Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue Bonds— Bid Alabama Gas 3y«s ser 1st mtge 3Vas ser C Alabama Power Co— A 1971—A-O 1971 A-0 American Telephone & Teleg— 2%s debentures 1970 3%s conv 128 % 95 95 y4 98 y4 J-D 105 Vi 105% 97 Ya 98 134% 135 136 % J-D 136% J-D 104 J-D Af-S 96% 97% 105% 105% A-O J-D 105 y4 106 y4 A-O 100 J-J 96 P-A 100 M-S 105% 107 96 99Vi — 100 J-J f-. 75% f81% 83 1st mtge 3s ser E 1977 Af-S 1st mtge 3V4s ser P 1973 F-A Bell Telep Co of Pennsylvania— 1st & ref 5s i960 series C A-0 1st ref 2%s series D 1976 A-O 3s debentures 1974 A-O 95% 97% 98% ioo y4 108% 109% 95 96 f82 _A-0 f89% F-A 3s — f88 1974—F-A 92 J-D 100 Boston Edison Co 2%s 1970 1st mtge 2%s ser B 1980 1st mtge 3V4s ser D 1982 1st mtge 3s ser E 1984 Brockton Edison 3%s 1983 Brooklyn Union Gas 98% 96 A-O J-J 102% F-A — 105 F-A mtge 27/8s 1976 J-J 1st mtge 3s 1980 J-J Buffalo Niagara Elec 2%s 1975.M-N Burlington (Vt) G L 5s 1955 California Electric Power— 1st mtge 3s 1976 1st mtge 3s 1978 1st mtge 2%g 1980 debentures 1960 1st mortgage 3y4s 1984 1st mtge 1979 M-N A-O P-A 1003/4 101 % 97 993/4 C 100% 104 105 1013/4 102% M-N Cambridge El Light 2%s 1974-A-O Carolina Pwr Ac Light 2y8s '81—F-A 1st mtge 3,Mas 1982 A-0 Central Hudson Gas Ac El — 98 J-J J-D 1st mtge 3 Vis 1981 J-D Central Illinois Public Service— 1st mtge 3Vis series A 1971—A-O 1st mtge 3Vis series B 1977—M-S 1st 1st mtge 3Vis mtge 3Vis ser D 1st mtge 3Vis ser E 1st mtge 1st mtge 2%s s 3Vis series C ser 3Mis f debs 1979 J-J 1982 P-A 1982 M-S P 1984 J-D — 92 103% — 103 102% 99% .. __ — — 102 1033/4 — 97% 94% 100 3Vis gen mtge series J . J-D 103% 3%s f s debs 102% • Vis with Nov 1 100 101% • Vis ex 95% 104% 105 100% 101% 101% 102 __ Erie Co J-J 1974 1st Lt El 100% 101 1979—J-J 101% 102% 112 112% 3%s subord debentures 3%s Nov 1 J-J M-N 1st mtge 3%s 1970 mtge 3Vis 1981 3%s mtge 104% M-S M-S 104% 99 M-N 1983 — 100 1st mtge 3s ser L 1977 F-A 1st mtge 3s ser N 1978 J-D 1st mortgage 3%s ser O 1982.J-J 1st mtge 3s series Q 1984 Af-N 3s f debentures s 1999 102% 101% 105 Ya 100% 98% 101% 95 93% 98 95% _A-0 s f debentures 1999 A-O s f debentures 2001 A-O Community 1st mtge Public Service Co— 3%s ser D 1984—Af-N Compania Hispano-Amerlcana J-J De Electrlcidad (Chade) 4s Connecticut Light St Power— 1st St ret M 3s I ser 1974 M-S 4% 99 94 Connecticut Power 5s 1956 3Vis series A J-J 101% 103% 103% Worth 95 96 A-O 94 94% J-D 98% 99 102 Gas Co 3Vis 1971 Power Co— mtge 3s series C 1970 108 104 112% 103 104 96 103% 104 mtge ref M 3s 2%s ser Z ser ser Y 1989 J-J 3%s conv debs 1967 Consolidated Natural Gas Co— 2%s debentures 1968 3Vis debentures 1976 debentures 3y8s debentures debentures mtge mtge 1st mtge 1st mtge 1978 Continental 1979 J-D J-J 1984 Pass Power A-O At Ry 1959 s f debs mtge 2%s 1975 1st mtge 3s 1978 1st mtge 3s series A 1978 1st mtge 3 Vis 1982 a Called Extended Gulf 6s 957/8 97% a__ to 100 Interstate Gas Interim Gulf Power notes 1st 3y8s J-D J-D 100y4 99 100% 103% 105% a__ 3s debentures 1st J-J 101% 102% 92 : 101 k98 J Marl ♦ 1969 J-J . mortgage 2Vis 1979 mortgage 2Vis 1980 1st 1st mortgage 3%s 1981 mortgage 3Vis 1982 1st mortgage 3%s 1983 1st Hackensack Wtr Co J-D J-D M-N J-D J-D 2%s 1976 M-S 101% A-O 101 102 A-O 98 Hamburg Electric 7s 1935.. M-N Hamburg Elev Underground Ac St Rys 5 Vis 1938 T-D Hartford Elec Lgt 3y4s 1971 M-S 95 Houston J-J J-D Jf-S 3y4s A-O J-J J-D F-A for re demptlon. 97% 98% k99 July 6 k99 Jun 23 104 see page 1st M-N J-D 2%s 1974 conv debs 1967 — 101 100 — 93% „ fl50 fll0% 103 113% 98% — 100 201 M-S 100 y4 100% J-J mtge 3s 1989 110% 113% Hydro Elec Power Commission (Ontario) 4%s 1970 A-O b Basis. fFlat price. kL&st I 94% sale, 2 Vis 1964-1967 65. 101 Lighting Ac Power— 1st mtge 104% —. a—— Co— __ 100.855 21 M-N A-O 3y4s 1984 Utilities mtge 2%s 1976 1st mtge 3s 1978 99% 104 20% " 100 A-O 97 J-J 103 mortgage 3%s 1982 mtge 4*/as 1983 States ' M-S 1971 mtge 3s 1979 1st mortgage 100 Co— 1954—. 1st 101% 104% — 101% 102% 3%s 1963.J-D 1st 1st Gulf al02 102% fl64 J-J 1960 1st 100% 100% 140% 141% Light— 1973 mtge 2%s 1979 1st mtge 2%s 1980 1st mtge 3Vis 1983 Dayton Power Ac Light— mtge 6%s 1950 — 100% 77 j-D 4s 1954 to fl65y« J-J ser A 1st and gen 99% 99% 103% F-A P-A A 1944 stamped mtge 7s series . Co Ltd— 6Vis due 1950 stamped 99 M-S A-O Elec Power Extended 101% P-A 1981 Cons — 102% 103% 103% 104% 101 Ya 101% 88% 1982 Green Mountain Pwr 1975.M-S 3%s 1987 3Vis 1983 3s A-O J-D 1978 3Mes J-D Af-N Consumers Power Co 2%s 1st mtge 2%s 19771st J-D Great 185% X 1986-J-J 1983 J-D J-J mtge 3Vis 1983 A-O 1st mtge 3y8s 1984^ A-O Granite City Generat'g 5s 1963-A-O 106 f A-O 1981. 1st 105% 105% s 3Vis 1st mortgage 3%s 1983.F-A — 102 J-D 1984—J-J M 37/8s J-D 1970 1961 J-D I ref M f debs mtge 3%s 1978 J ref. s 1st mtge 2%s 1980 105% Consol Gas Elec Lt Ac P (Bait) — 1st ref mtge 2yas ser T 1976—J-J 1st ref mtge 2yas ser U 1981_A-0 98 Telephone Corp 4s 1964.A-0 Georgetown Gas Lt 1st 5s *61—F-A Georgia Power Co— 1st J-D , 98 7s ser 104 97 98Vi 103% ser 96 J-D J-D 101 3%s M-S 1969 J-D 105y8 M 27/8s 1st 3 y4s series D 103 ref 1993 1 mtge 100 At ref M 3%s 5s Jan Service Gatineau 1982_Jf-S St — 106 92 f98 1st Ac ref M 3%s 3s conv debs 1963 105 1973 100 1st <1 ref M 3s ser P 1981 F-A 1st At ref M 3y4s ser G 1981-M-N 1st A-O 4%s M-S 1st cum lnc 102% 101% H Transit 104% Gas As Electric Co of Bergen Co— Gen 5s Nov 1 1954 M-N 100% J-J 97 J-D M-N Gary Railways Co— 1st Af-S M-N 97 J-D 1979 1st __ Consolidated Edison Co of N Y— ser 99 1st mtge 3%s 1977 Co— 1st At ref M 2%s ser A 1982 1st At ref M 2%s ser B 1977 106 97 General 99% F-A Power 1961 Port 2Vis 1st St ref M 3s ser K 1980 A-O 1st St ref M 2%s ser L 1984—M-N 3s mtge 1st *4% 1961. 104% J-J 1st mtge 3 Vis 19781st 1st 101.93 — . 104y4 105% J-J mtge 3%s 1981 1st mtge 3%8 1983 102% 99% 104 y4 100% 102 103% 105 3s 1977 1st Commonwealth Edison Co— 96 101 Yt M-N M-N 1974 f debs 1972 8 — f85 1965—M-N 3 Vis 1974 1st mtge SVis — Light Co— 1st mtge Conv after Jan 1 '55 due '64_Af-N Columbus Si Sou Ohio Electric— 1st Ac — 100.959 105% 1984_F-A 1983—_J-J mtge 3%s 1982 1st mtge 3%s 1983 Power 110 A mtge 3Vis 1978 Florida f95 f25 J-J Co— series Fed'l Pwr Ac Lt 6s 1977—A-O D — 1953 coupon 1959 Elec 3y4s mtge River 1947 6s Florida Power Corp 3%s lnc— ser — 101 1940 coupon 1953 1 Nov Electric County Essex Fall Co— C 94 96 M-S 1970 — 101% 102% 101% 104 102 M-S 1st ser — 145 104 Ya 105% J-D 3%s 1984 102% 1st f Being exchanged for Blue Ridge Mutual Fund stock, Canadian dollar value. mtge 2%s 1980 Equitable Gas Co 3y4s 1973 97% 1st — Wat LtAcRR g 5s 1956-M-S Electric Co 2%s 1076—A-O Paso 99 J-D 1st — El 5s Emp Dlst Electric Co 3%s 1969.M-S — 96 109 97% 3MsS -. Elizabeth Ac Trenton RR 5s '62_A-0 111 67% Af-N SVis debentures 3%s debentures 85% 96 140 96% Dallas — coll tr 3%s 1974 94% J-J 1st f56% J-J M-S 1995 96% 102% bonds 1968 99% 100 107 Assoc— Electric —J-D 104% Maine Power Co— 1st Ac 43 98% 104 J-J Edison f— 103*4 103% J-J Gas— M-N Fuel — M-S kl05%Aprl9 M-S 106 1982 1983 1984 1968 Ac 99% 97 1965 —P-A 3s — Gas 98% 97% Eastern Lt Ac Pow 4s A 3s debentures series B 1975 1st 103% Central Indiana Gas 2%s 1971.M-N Elec 3%s ser D 1982—J-D r 97 V 103 J-D 1970 116% P-A A-0 P-A —. mtge Ac Coll tr 3%s 1965 1st mtge Ac M-S line 3.35s 3%s M-S 1982 Cent Lou Central 115 1st 104% 105% J-J System debs conv 3s debentures series A 1975 1st 98% Corp— 3s conv debs 1963 M-S Central Illinois Elec At Gas Co— 1st mtge 3s 1975 —F-A 1st mtge 3Vis 1982 Central Illinois Light Co— 1st mtge 2%s 1979 mtge 3s 1989 Gas 5s Eastern J-D Interstate Gas M-S Ercole Marelli Electric Mfg Co— mtge 3s 1970 mtge 3s 1982 mtge 2Vis 1985 mtge. 3Vis 1986 1st 104 F-A A-O 1981 Natural East Tennessee 120 97% 1st 99 95% __ 100.959 —. 98% 1st „ 97 A-0 1975 102% debs March 1998— mtge pipe 3 Vis mtge 1st mtge 3%s 1st mtge 3y8s 1977—J-J 1st 1st — 96 1st mtge - gg 2%s 1979 mtge .3y4s mtge 2%s 1977 2%s 1979 2Vis 1980 Elmira 1st At ref M 2%s ser C 1972 1st Ac ref M 3s ser D 1972 1st At ref M 3s ser E 1979 99 97 . Af-S 1984 ser 100 104% Calif-Pac Utll 3 Vis ser B 1971—F-A California Water Service 1st mtge 3Y4s 102 J-D 1982 3 Vis _ 98% 96 J-D Af-N 3%s 1981 mtge 3Vis 1st 101.19 99% 100 94% J-J 3s fl36 fl6 98% 99% 104% 105% 105% 106 P-A 1st mtge 101 A-O J-J Service Co deb 1st __ Transit Co— Connecticut River J-D A-O Power— 3Vis 1974 3Vis 1978 2%s 98 __ 98 J-J California-Oregon mtge 1st mtge 1st mtge 1st mtge 100% 97% _J-D 3s 1st _ Co— Gen fl75 Ac Electric— lnc 126 P-A 1952 Co ref — Bridge— 1st mtge 2y8s 105 Ac 1st kl59 J-D —F-A 1969 1952 7s Power Duke __ Corp— 2%s 96 Blackstone Val G St E 3s 1973.M-N 1st mtge At coll tr 4%s 1983—M-6 1970—J-D Duauesne Light Co— 1947 5s Gas cum 1st J-D Elec Co lnc cum 1st J-J 6Mi8 debs 1951 6Mis debs 1959 1st Columbia — Debenture fl85 2Vis series D 1975—F-A 2%s series P 1980—Af-N 1981 P-A 1st mtge 3%s ser H 1982 Af-N 1st mtge 3 Vis series K 1984—J-D Charleston Cons Ry Gas Ac Elec— Consol gold 5s 1999 ——Af-S Ches Ac Potomac Telep Co of Bait City 3%s debs 1984—P-A Chicago Ac West Towns Rys— Colorado Co— of Canada— 100% debs conv 1st S P 6%s __ 97% M-S Serv 1st 104 H ser Detroit International __ 100% J-J 1954 Public 1st 104 100% 97% 99 11st mtge 1st mtge 1st 99 Af-S — Cleveland Electric Blum— 102 M-N deb opt Vermont 1st M-N Berlin City Electric Co— 6s debs 1955 115%s Cities 105% 3%s __ 104% Citizens Utilities Co 3%s 1972—Af-S 103 M-N 102% 3s M 3s conv debs 1958 J-D Central States Electric Corp— 115s conv. deb 1948 4%s 96 105 __ 101% ref Ac 1st Ac ref mtge 3%s 1983 Cincinnati 104 -J-D 1974 1st mtge 2Vis 1975 1st mtge 27/es 1978 101 J-D A-O 1975 96 104% 98 July 2 f90 J-J A-O 1974 3s 101% Cincinnati Deb 4s series A 1975 Deb 5s series A Birmingham 104% J-D 1981—A-0 mtge 3 Vis ser H 1982 A-O Atlanta Gas Light Co 3s 1963—M-S Atlantic City El 2%s ser A 1980_M-N Telephone 137 Edison— 102% 100% Cent 96% 95 103% 97% Ac 27/8s 94% 102 95% Light Co— A 1973—M-N 1977—A-O 1980—M-N 1982—Af-S 1st mtge 3 Vis series P 1984—A-O P deb f20 1955 94 Gen Ac ref M 2%s Ser J 1985_Af-S Gen Ac ref M 3%s ser K '76.M-N Gen Ac ref M 2%s ser N 1984-Af-S 1st mtge 3%s series B 1st mtge 3s series C 1st mtge 3 Vis series D S — A-O Detroit ; 1st mtge 3Vis ser G 99 M-S mtge 3s 1984 y4 97% 1st Bell 98 J-J 1st mtge 3%s series G Baltimore Transit 96 M-5 M-N 5s Jan J-J 104 97 1st mtge 3Vis series 92% 129% 99% A-O 1st mtge Ac coll tr 3y8s 1984 Des Moines Ry 97 Af-S Central 98% 1973 3s Gen 71 Power tr coll tr 3Yb8 1977—J-D Gen Ac ref M 2%s ser I 1982—M-S 156 — coll Ac 95 70% fl51 103% mtge 1st mtge Ac coll tr 27/as 1979 1st mtge Ac coll tr 2%s 1980 104 Central N Power 1st Af-N 1981 85 Y Ask M-N 1979 T 3Vis series U 1983 J-D Associated Telephone Co Ltd— Af-S 84 Vi J-D 1st mtge 3%s 1982 1st mtge 4Vis 1983 S series Bid 1st mtge Ac 96 100% 99 J-D 1978 1979 Central Mexico Light Ac Power— 6s ext to 1956 ($750 par) A-O mtge 3%s 1978 3%s s f debentures 1974 1st mtge 2%s 1980 1st mtge 3%s 1981 1972 69 923/a 1st Q series 3Vis 1970— 65 96% Arkansas Power St Light— 1st mtge 3Vis 1974 1st mtge 2%s 1977 1st 2%s F-A 1979 M-N series 3s series R — Af-S 1st 3Vis series D 1977 1st 3%s series E 1978 1st 27/„s series P 94 106 101Vi J-J debs 1965 104 104 104 105 ..A-0 Appalachian Electric Power— 1st mtge 3*48 1970 1st mtge 3%s 1977 1st mtge 2%s 1980 1st mortgage 3%s 1981 1st mtge 3%s 1982 1st mortgage 3 Vis 1983 A-O 3 Vis 97 debs 1964 M M-S — 95 y2 2%s debentures 1971 3%s conv debs 1963 L series If-N 103 J-D 2%s debentures 1986— 2Vis eonv debs 1961 2%s debentures 1982 2y8s debentures 1987 3%s debentures 1973 series 3%s series P 1977 102 F-A 2Vis debentures 1980 2%s debentures 1975 3%s — 102% Bonds— Delaware Power St Light Co— 2 Vis series N 1976 — 1037/a Debenture gold 5s 2030 M-S 4.80% junior debs 1987 J-J Amer Fuel St Power 7s 1934 J-J American Gas Ac Elec 3%s 1977-J-D conv Bid Central Maine Power Co—Continued 3%s mtge 3%s 1978— 1st mtge 3V«s 1977 1st mtge 3%s 1978 1st mtge 3y«s 1981 1st mtge 3%s 1982 1st mtge 4%s 1983 1st mtge 3 Vis 1984 Albla Light At Ry 4s ext 1956 J-J American Ac Foreign Power Co— 3%s — 97 1st ■ Bends-— 99 % n 96 Nominal. PUBLIC UTILITY BONDS 58 bond prices NOTICE—>A1I Quotations for all Bid 103% 103% J-J 96% -D 101% 102% 1984—.—A-0 102% 103% 1981Zlllnols Bell Telephone Co— 1st mtge 2%s ser A 1981 3%s Co Power " 1978 B series 3s mtge 3%s ser C 1st 97 1st 96% 1966 M-S 98 mtge 3 VeS 1978 1st mtge 2 Vis 1979 1st mtge 2%s 1980 1st mtge 3Vis 1982 F-A 98 2%s 1st 1st 95 3Vis Assoc Tel 3s 103% 1st 90 M-S mortgage 2%s 1980 J-D mortgage 3 Vis 1982 J-J mortgage 3%s 1983—-—M-fl 1st . 99% — 96 — 103% — 106% — Indianapolis Power & Light— 1st 1974 A-O 1st mortgage 2%s 1979 A-0 1st mtge 2%s 1981 P-A 1st mortgage 3%s 1983 M-S Indianapolis Ry 5s 1967 J-J International Railway (Buffalo) — Ref & imp 3-5s 1962 M-N Interstate Bridge Co 4s 1965—Jf-N 3s mtge Interstate J-J 1st J-J J-J 3%s 1978 1st mtge 3s 1980 3Vis 5s F-A 1975 A ser 82 80 Michigan Consolidated Gas— 1st mtge 3Vis 1969 M-S 1st mtge 2Vis 1969 ——M-S 1st mtge 3Vis 1969 Af-S 3%s s f debentures 1967 J-J 105% 96% 100% 98 97 % debentures 98% 96 — 1st mtge 1988 ; — 101% 102% 1st mtge 1st 1st — — 1982 — 103 98% 1st mtge 2%s 1977 M-S A-0 Public Service— series C 1973—P-A 1st mtge 2%s series E 1980—Af-S Northern Ind Transit 5s '64-A-O Power— Northern 105 Light Co— 97 3%s s 3%s s Serial Light Co— 1975 M-S 1st mtge 3 Vis 1979 M-S 1st mtge 3Vis 1981 J-J Minnesota Power & 1st — mtge 3 Vis « 2 Vis 99% 100% 99 2 Vis , 3 VeS 104% 2 Vis 93 2Vis mtge 1979 Iowa Power & Light Co— 1st mtge 3 Vis 1973 Public Service 1st — 101 1980 1st mtge 3Vis 1981 104% 105% (Del.) 3 Vis 1st mtge 2Vis 1975 3 Vis 1981 1st Nov Italian 1 1 — 1st mtge 98 F-A 93 103% — 99 105% 106% Missouri f95 125 Realization ctfs Jacksonville Coach Co 5s 1971 (Fla) ; - — Trust— trust 89 J-J f78% Gas 4s 1969__J-D — 101 Jamaica Water Supply Co— 1st mtge 2Vis ser C 1975 M-S Jersey Central Pow & Lt Corp— 90% 1st 1st 2Vis 1976 mortgage 3Vis 1978 Af-S mortgage 3%s J-D 1984 1st mtge 4s 1983 Johnst'n Trac 4s A Dec 31 1962 A-O _M-S Cons mtge 3s B Dec 31 1962_.Mar Kansas 1st City Power & Light— 2Vis 1976 mtge ref series 105% f31 1st 3 Vis 1957 103 104 93 100 Kansas-Neb Nat Gas 3%S 1965_A-0 Kansas Pwr & Light 2Vis 1979—A-0 1942__J-D f50 2s 1958—J-D f36 6Vis Kentucky-Ohio Gas Co Kentucky 1st Utilities mtge 3s ser 1st mtge 3 Vis 1st mtge 2Vis ser 1977 B M-N 1979 J-J 1980— ser C J-J 101% 95 3Vis ser D 1982 J-D 103% 1st mtge 3Vis ser E 1983 A-0 _ — 96% s 3V«s s 96 1951 A-0 1948 M-N A-O — 170 f21% __ — 106 106 95 101 98% — 102 103 102 102% 103% 4s 100% 100% 1st & 105% Lake 1st 1st Superior District Power— mtge 3s ser A 1975 A-0 mtge 2%s series C 1980.J-J 1st mtge 3Vis ser D 1981. Lewiston Gas Lt 3%s C 1956 Lombard Electric 7s A 94 — 94 M-S 101 A-O 100 — 1952.J-D 93% Long Island Lighting Co— 1st mtge 3%s series D 1976 J-D 1st mtge 3%s series E 1982.A-0 103% M-N — 103 101% — 102% 100 103 104% — 96 101% 101% 102% 102 % 99 A-0 96% J-D 97 J-D 1967... 97 "V- 103 Power— A 1961 M-N 1st mtge 3s series B 1978 J-J 1st mtge 2%s series C 1979—J-J 1st mtge 2Vis series D 1981—F-A 1st mtge 3%s series E 1982—J-D New England Tel & Tel— , 103% 103% 105 1st mtge 3%s series P 1983—M-S Louisiana Pwr 1st 4Vis & Light Co— 1st mtge 3s 1974 —A-O 1st mtge 3 Vis 1978 Af-S 1st mtge 3s 1980 mtge 4s 1983 Louisville Gas & Elec Co M-S 1st 1st mortgage 3Vis 3s 103% 98 104% 98 M-N F-Akl02% Apr 27 mortgage 3Vis 1984 F-A 103% Madison Gas & El Co 2%s 1976.J-J 91% 1982 — Public 1st mtge & Service Maritime Electric Gen a s Co— 4%s 1956 f 5%s 1956 Called for redemption, 1st 1st 92 A-0 100 A-0 95 100 see page 65. b Basis, 104% 108% 100% 103% 3s 1978 mtge 2Vis 1979 mtge 4Vis 1983 __ - 102% -M-S 104 M-N 100% _M-S 103% 95 M-N 97% -J-D -J-D M-N 101% .. 98 97 104% _. Pub Service Co— Ex-Interest, f Flat J-J A-0 A-O priee. 2 Vis kLast 100 101% 102% — M-S P-A .J-D J-D 1973 debentures 1975 2%s 1979! 3%s 1981 1st mtge 3Vis 1982 1st mtge 4%s 1983 1st mtge 3%s 1984 Pennsylvania Power Co— 1st mtge 2Vis 1975 1st mtge 2%s 1980 1st mtge 3%s 1982 Penn Pwr & Light 3s 1975 Pennsylvania Tele 2%s 1975 Penn Water & Power Co— mtge 1st mtge Ref mtge & coll Rof 105% sale, 96 f57 — 101% 98 95 102% 99% 102 99 105 103 Vi 101 104% 101% 99% 100% 104% 105 y4 105% 102% 103% 104% 96 105% 101% — 102% 101% 101% 101% 101% 102 y8 102 Vi 99% 100 100% 100% 95% 95 97% 98% 103% 99% 100 99% 104% 100% 101 100% 100% 96 98 104% 100% 101% 91 94% 96% 97 102% 103% 104% 102 102 105% 106% 104 104% 106% 106% Line— 1974 Pennsylvania Electric Co— 1st mtge 3%s 1972 1st mtge 3%s 1973 1st mtge 2%s 1976 1st ... 1974 1st mtge 3Vis 1978 1st mtge 4%s 1983 4s 3 Vis s f debs — 100 100 y4 mtge debentures debentures 1984 Panhandle Eastern Pipe 107% J-D ... debentures debentures 3Vis A-O —A-O M-S M-S M-N M-N 1986 1987 1978 1983 1981 1979 3%s debentures Af-S ..J-J 98% — 97 103% 1974 1st mtge 3%s e 99% 96 debentures New Orleans coll tr 2Vis 1975—A-0 3 Vis 3 Vis debentures Jersey 3Vis debentures 1st 103% .A-0 1984 3s debentures 1989 New Jersey Power & Light— 1st mtge 3s 1974 1st Maine M-N 3s ser J 3»/4s 1982 debentures 1977 Bell Telephone— 31/as debentures 1988 2%s debentures 1990 98 97 1961 series B 100 debentures 3V»s 100 (Ky) — mortgage 2Vis 1979 3s New M-N 1st — 1974..M-S A-O M-S M-N ref M 3%s ser ref M debentures debentures 2%s — 3%s M-S 1971 England 3Vis series 104% ser 1st & 92 100% New C series 3s 1973-A-O Co— I 1966—J-D 1970 J-D 1st & ref M 3s ser K 1971 J-D 1st & ref M 3s ser L 1974 J-D 1st & ref M 3s ser M 1979—_J-D 1st & ref M 3s ser N 1977 J-D 1st & ref M 2%s ser P 1981..J-D 1st & ref M 2Vis ser Q 1980..J-D 1st & ref M 3y8s ser R 1982—J-D 1st & ref M 3s ser S 1983 J-D 1st & ref M 2Vis ser T 1976—J-D 1st & ref M 3%s ser U 1985—J-D 1st & ref M 3%s ser W 1984.J-D 1st & ref M 3%s ser X 1984—J-D Pacific Power & Light Co— ? 1st mtge 3>/4s 1977 —J-J 1st mtge 3Vis 1982 —M-S 1st mtge 3Vis 1984 A-O Pacific Telephone & Telegraph—2Vis debentures 1985 J-D 97 England Gas & Elec Assn— New (Wis) — 2%s 1975 3VaS 1978 1st mtge 2Vis 1980 1st mtge 3Vis 1984 J-J Ohio Power Co— V 1st mtge 3Vis 1968 A-O 1st mtge 3s 1971 A-O 1st mtge 3s 1978 A-O 1st mtge 3Vis 1981 A-O 1st mtge 3Vis 1983 J-J 1st mtge 3%s 1984 A-O Oklahoma Gas & Electric— 1st mtge 2%s 1975 F-A 1st mtge 3s 1979 J-D 1st mtge 2Vis 1980 M-N 1st mtge 3Vis 1982 M-S Otter Tall Power Co 4%s 1964—J-J .. fl 103 — 100% 23% F-A Laclede Gas Lgt 3%s 1965——F-A 3%s 8 f debs 1974 Bf-S — P-A 96 98 J-Dkl03% Apr 13 1st mtge England Electric System— New 3 Vis debentures 1977— P-A _ 6s F-A debentures 1979 Gas & Edison 3s debentures 5s 100 97 104% 105 104% M-N A-O 1986 Light Co 3 % notes A 1973 2Vis notes ser B 1975 98 99 J-J 1st M 3s Ohio Edison Co Tel— f debentures 1977 f 98 97% Pacific Gas & Electric — Lackawanna & Wyoming Val RR— 1st Northwestern Pub Serv New Bedford 1st mortgage 3s 1979— Af-N Kings County Elec Lt & Power— Debenture 98% 100 Electric Co— 1st mtge 3s ser A 1974 M-S 1st mtge 3s series B 1978 M-N 1st mtge 3%s ser C 1982 M-S 1st mtge 3%s ser D 1983 M-S National Fuel Gas 3s debs 1973—J-J 3'/is 96 mtge 2Vis 1977 A-O 3s 1979 M-S Northwestern Bell Tel 2%s 1984.J-D Northwestern Penna Gas— 1st cum inc 5s 1953 (w-s)—-A-O Narragansett 105 1997 Tel & — F-A A-O 1st mtge > 103% Mystic Valley Gas Co— 1st mtge 3%s ser A 1974 Power Co— 6s g 102% .. 101 J-J M-S 30-year 3y8s debs 1978 98 mtge Purch money States (Minn) 2%s 1974 2%s 1975 mtge 3s 1978 1st mtge 2%s 1979 1st mtge 3y4s 1982 Northern States Power 97 1st Kentucky & West Va 96 76 103% 104% 101% 102 y8 101% 102% 96y8 — 100% — 92% — 99 V2 — 100% — 92% 96 94ya 1st mtge Co— Power Power 97% f70 1st J-D 1974 40-year 2%s debs _ Co— A ... : A-O 1971 1983. 4s mtge — 101 Ky M-N M-N mtge 3s 1975 1st 105 Corp States Mountain 104 A-0 1975 s f debentures 1979 mtge 3Vis 1984 Mountain J-D 99 Mountain Fuel Supply Co— 1st J-J A-O A-O A-O . 1976 3Vis mtge debentures 1978 Gas 1965 mtge 3s 1st 1983 debentures J-J C , 96 Utilities— Montana Power 2Vis 3Vis 100 P-A M-S F-A A-O J-D 1979 1981 3Vis If-8 Fuel mtge 1st __ f8 98 3%s 3Vis mtge 3Vis mortgage 3%s 1982 mortgage 3%s 1983 1st mtge 3Vis Montana-Dakota 35 J-J M-S mtge 3s 1977 1st 98% 102% Kansas Gas & Electric Co— 1st 95% series C 1961 1st Public Service— 4s 94 J-D mtge 2Vis 1978 1st mtge 2Vis 1980 1st mtge 3 Vis 1983 1st M-N mtge 3 Vis 1984 Telephone 1st J-D 1979 1st 98 2.80% 95% —J-D 1st Kansas City 97% __ b3.00 99% mtge 1st 103% 93% 1st J-D mtge 1st __ J-J Monongahela Power Co— 1st mtge 3s 1975— 95 1st 93% Missouri 4 Vis Northern Penna Pwr 1st Light Co— & 1955 1st mtge 1976 i 1969 1970 Northern States 104% Power 2%s 1st * 104% 2Vis 2%s 1st — 96 M-N M-N M-N M-N M-N M-N M-N M-N M-N 2%s 1975—J-J 1973 f debentures 1973 f debentures 1974 debs 2%s 1961 1956 1967 100% Co— f debentures 97 M-S J-D J-J J-D M-S 1977 1st mtge 3 Vis 1979 1st mtge 2Vis 1980 1st mtge 3Vis 1983 — 100% ; % mtge 3 Vis 1974 1st coupon liquidation Jacksonville & Light— Mississippi Power 93 101 1947 coupon Power 6% % 1940 1983 M-N J-D J-J Hydro Electric 7s 1952—M-N Nov 3%s mtge M-N 1978— 1st mtge 1st mtge 3s 1984 Iowa Southern Util 3%s 1983 With mtge 2Vis J-D mtge F-A A-O M-S P-A A-0 1977 mtge 3s 1979. 1st 2 Vis > v M-S 1st mtge 2Vis — 96 J-D Co 1st mtge 2Vis 1976 Ex 98 M-N 1st Isarco 101% J-D 1st mtge 3Vis 1982 1st mtge 3%s 1983 Iowa Mississippi Power Co— 1st 3%s 1971 P-A F-A 1st mtge 3s 1978 1st mtge 2Vis 1979 s 100 M-N M-N 1975 Natural Gas — 3%s f debs 1970 s 92 J-J Gas 3yfls 3%s Light & Elec 98 Ya Northern Indiana 96 1st 104 J-D 1955 5s Milwaukee 102% — — 104 103% 967/a 1977 J-J 1st mtge 3s 1978 A-O 98 1st mtge 3%s 1984 M-N 104 N Y Steam Corp 3yas 1963 J-J 102% 103 New York Telephone Co— Ref mtge 2%s ser D 1982 J-J 96% 97 Ref mtge 3y8s ser E 1978 F-A 102Vi 103% Ref mtge 3s ser P 1981 J-J 100% 101 y4 Ref mtge 3Vis ser G 1984 J-J 105% 107% Niagara Mohawk Power Corp— Gen mtge 2%s 1980 —J-J 95% Gen mtge 2Vis 1980 A-0 98 99% Gen mtge 3%s 1981 J-D 104 104% Gen mtge 3'/is 1983 F-A 105 , Gen mtge 3y»s 1983 A-0 105 Nippon Electric Power Co Ltd— 1st mtge 6»/is 1953 J-J fl52% 6%s due 1953 ext to 1963 J-J 88 92 North Shore Gas Co of Illinois—; ,, 1st mtge 4y>s series A 1961—J-D 102y4 — Northeastern Wat Co 5s 1968..J-J 101 102% Northern Illinois Gas 3%s 1979.J-J 104% 105% 1st mtge 3yas mtge 2Vis ser A 1976 Middlesex 98 1979 3%s — 96 102% Michigan Gas & Electric Co— f52 f20% 3s 105% 102% M-N P-A J-J 1975 1st mtge 3Vis 1976 — Iowa-Illinois Gas & Elec Co— < — 103% 1st 1st mtge mtge 96% 96% 103 105 A-0 Co— Power . — Co— mtge 3s 1978 1st 1983 v Michigan Bell Telephone Co— Indiana & Michigan Electric 1st 99% 100 100 100 Light & Power Co— Extended 96 3Vis 1st 3Vis mtge Mexican M-S 2Vis ser A 1980- mtge 99 M-N M-S M-S F-A J-D M-S M-N M-S 1st mtge 2%s 100% <. A-0 2%s 1980 2%s 1980 3 Vis 1982 mtge 1st Indiana Gas & Water Co— A-0 3s 1978 1st mtge 1975-'-.—M-W 1st mtge 1st 96 94 96% Co— 1957 mtge 3s 1977 1st mtge 100 J-J A-0 __M-S 1983— —M -N mortgage Indiana ■ 95% & Light Corp— mtge 2%s 1975 N. Y. State Elec & Gas Corp— 1st • Metropolitan Edison Co— 1st mtge 2Vis 1974 101 debs Electric 7s series A —M-S mtge 27/8s 1976 f 1st M-N 1st guar 4s 1955 Memphis Street Ry— 1st mtge serial 4s 1965 Meridionale Bid New York Power Ry— Pass El the date of issue Bonds-— Ask Bid Street Market Illinois Power Co— S the closing day of the month preceding Bonds— Ask i-0 BendsIdaho and defaulted bonds "and interest" except where marked "f and income are securities are as near as possible for mtrro At «a11 Nominal, r Canadian M-N M-S F-A A-0 J-J tr 3y4s 1964.J-D fr" 1/. q "7ft __ n J-J M-S J-D M-N A-O F-A _J-D M-S dollar value. .f_.T _ 100% 94 99% 99% 102% 104 99% 101% 94% 96 95 103 103 105 100% 101% 96% 98 94 — 103% 99% 100 102 _ 99% 103% 104% 102 104 PUBLIC UTILITY BONDS August, 1954 NOTICE — All bond prices Quotations for all securities Bonds- Bid are ref M & 3%s H ser 1981_J-D 102 1st 78 81 Vi 2%s 1971 J-D 99 1st & ref 2%s 1987 1st & ref 2%s 1974 1st & ref 2%s 1981 M-JV 101 1st & 1st ref 2%s & M-JV 3-D 1978 J-3 3%s 1983 Af-N 103 & ref 1st & ref 3VaS 1983 103 100 mtge 3s Apr 1 Shawinlgan Water & Power -J-J 65 65% 1st & coll 3'/is ser H 79 80 1st & coll 3%s ser J 2039 1st & ref mtge Piedmont Piedmont 5%% Natural Interim extended Gas pal of 31 a ya 6'/2s 3Vis 59% J-3 84% mtge 3v8s 1975 J-J South 93 96% J-J . M-JV mtge & coll tr 3s 1974 A-O Power 3s mtge mtge 3s 1983 1st mtge 2%s 1984 1st mtge 2%s 1985 Power debentures 99% 3 Vis mtge 105 M-S Service Co fl34 97 M-S 101 1st mtge 3Vis 1st 2 %s 1st mtge 3 Vis mtge 3Vis 1st of N series B 99% __J-J J 1982.J-J 97% K 1984_J-J 105% J-J 1977 — J-D 94 ser C 1978 J-J 101% ser D 1978 A-O 101% interim 6% 100 105% N 1st mtge 2 Vis mtge 2%s 1st mtge 1st B Serv 1975 Coordinated A-O 97 Af-S 99% _J-J J-J 1st & ref 6s J-J 1st & ref 6% 1990 M-JV 1st & ref 8s & ref M 2%s 1st & ref 3%s M 302% 100 101% debentures J-D 97% A-O 103% Af-N 104% 1972 J-D 3%s K 1978 J-J deb 4%s mtge s t 3Vis J-D 1976 mtge mtge mtge J-J 99 104 D 1980 3Vis 1978 106% 40-year 5'/is 5%s due f s 1971 J-D J-J 1981 Tampa Electric Co 2%s 1st mtge 3s 1978 1976— fl34 152 1st M fl22% 133 1st M F-A fl22 124% A-O fl22 Direct Cons mtge mtge 1952 6s 6s 1960 Jlf-N 1953 Gen pipe line Sh 3s J-3 5s 1958—J-D 1967 M-S pipe line 3s 1969 1st M pipe line 3s 1970 J-D 1st M pipe line 3'/8s 1st Cons mtge 6s 1955 Rochester Gas & Elec Corp— M pipe line 3'/2s 1971 1971 D M-S 1st M pipe line 1969 M-S 101% 1st M 1st mtge 3s series L 1979- Af-S 98% 1st M 1st mtge J-D 101% 1st M pipe line 3%s 1972 pipe line 4s 1973 pipe line 4y8s 1973 Gen mtge 4Vis 1977 mtge ser 3 Vis 3Vis ser ser J N 1982 Rochester Telephone Corp— 1st mtge 2Vis ser A 1981 4s s f debs 4%s A-O 91 3-D 102 1963 Rochester Transit 5s 92% 4Vis inc A notes 1958 M-S 92 S f 4Vis inc B notes 1958—M-S 72 1st mtge 3 Vis ser C 1978 mtge 3Vis ser D 1981 1st mtge 3Vis ser E 1983... 6%s ex A-O5 a Galled for redemption, see 104 3'As 104% 1st fl33 137 1st 94 100 3%s b Basis, e page 65. s 95 99% 100% 99 103% 100% 101% f86 '•? 91 103% 1971 100% 97 103% debs Ex-interest. 1973 to 5% United A-O 78 68 Service Electric Co— Gas f93 1940 coupon—1956 f25 1956 Corp— mtge 81 coll tr 2%s 1970—J-J 97% mtge & coll tr 3%s' 1971—J-J 1st mtge & coll tr 3'/as 1972—F-A 105% 1st 104% 1st A-O 103% A-O Imprmt 3Vis 1966—J-J 1st mtge 3'As 1979 J-J United Railways of Havana— Equip 7%s Feb 15 1936 F-A United Traction (Albany)— debentures f s 1972 Gas f20 98 mtge 2Vis 1980 1st mtge mtge 1979 3s 100% 97 104 102 y2 & ref M 2%s ser G 1st & ref M 23As 96% — 95% 1980-M-S 100 102% 103% 1st 102% 103% — 98% — — 3'As Af-N M-JV J-J J ser Washington Gas Lt 5s 1960 Ref mtge Ref 3%s 1976 mtge 3Vis 109 __ 103% J-D 100% 101% J-D 1979 105 106 Washington Water Power Co— — 101.537 1st mtge 1st mtge 3'As 1982 Waukesha 3'/2s Gas 1964 El St A-O West Penn Electric 3y2s 100% West Penn 105 1959-J-J 1st 5s 103 99% ;• 104 A-O 1st & ref 3%s ser K 1984 100 1982 ref 97 104% 105% 105 102% 102% 1st & ref M 3%s ser I 1981—J-D & 97% 101 1979—J-D H ser — 103 % 105 J-J Af-S 1978 — 103% A-O Af-N & Power— 1975—Af-S Electric 97 95% 99% A-O 3Vis 1981 1st mtge 3'/2s 1982 1st mtge 3%s 1984 95% 94 102% A-O A-O A-O Af-N mtge 3%s 1978 mtge 2%s 1979 57 f54 Upper Peninsula Pwr 3 Vis 1977_Af-N Utah Power & Light Co— 1st mtge 2%s 1976 Af-N 3%3 s f debs 1973 A-O 1st — 101% 102% 1983—— series C 1st 97 — 104% 100 4%s 1973 debs 1st & ref M 3s ser F 97% 99 105% 105 f s Virginia — — 76 income notes Apr '69- I960 100y4 106 101% 1974—M-JV 103 105% Power— 1st — fl25% — 102.46 — 100 101 100% 101% mtge 3s ser M 1978 100 1st mtge mtge 3'As 1st mtge 102% mtge 104'A 105 103'A 104% 105 106% —. Gen 1st 5s 3%s A-O 1st k'Last 97% —- sale, 1 1980 104 y4 95 97 ser A 1960 104 99 Af-S J-J 104% 99% — 120% ■ 133 98% — Wisconsin Electric Power— mtge mtge 2Vis 1976 2Vis 1979 2%s 1980 Af-S J-D 94 J-D 95 97 ' 95 Af-N 101% 103 1st mtge 3%s 1984 Af-N Wisconsin Michigan Power Co— 102% 103% 1st 1st n 103% mtge 3'/2s gtd 1967 J-J mtge 3s 1979 gtd Af-N Light & Telephone Co— mtge 3s ser A 1975 J-J 4Vis debs 1st 98% 104 Co— 30-year 5s Mar 101% 102% 96 — 102 99 Af-N M-JV Westphalia United Elec Power— 1st mtge 6s ser A 1953 J-J Wilkes-Barre Trans Corp 4%s 19671st 102 90 100% F-A 1973 series B 1978 100% 100% 109 1960-J-D 1st mtge 3'As 1982 M-S 100% Western Union Telegraph— f25 101 98 100 Western 1st mtge Af-S series 3s Af-S Af-N 1982 A-O P 1984—A-O 1979 O ser West Phila Pass Ry 3%s 1956—A-O West Texas Utilities Co— Gen 99% 102 104% f96 ser N Westchester Lighting 101% 105% 2%s 1st mtge 3%s ser C 1981 103% Af-N price. 3'/2s series I 1966—J-J Af-S 1st mtge 3s ser L 1974 Af-N 1st mtge 3s 95% 96% 96% 97% J-D A-O 1977 mtge 3s series K 1970 West Penn Traction F-A J-J 1st 1st 98y2 M-N mtge 105 1st 61 98 100% M-S 1973 fFlat 1% Mar Utica Gas & Electric 5s 1957 100 104% 99% Cities Utilities Co— 104% 116Vt 116% 100% 101 F-A M-7V mtge 2%s 1975 mtge 2%s 1977 sf 31 ext 4s 1st 99% 103% A-O 1961_ 2d United 1st 102% — 101% 98 Passenger Railway— Income 4s 101 Service Co— f debs 100% 1980-J-D mtge & coll tr 3'As 1982—Af-N 1979—F-A United M-S Aug '40 coup '53 F-A Aug '47 coup '53_ F-A Texas Electric 105 Ruhr Gas Corp 6 Vis A 1953 A-O Safe Harbor Wat Pwr 3s 1981—M-JV 1974„ Texas Eastern Transmission— 4%s debs 1974 99% J-D 1st 3%s M-S with A Rockland Light & Power Co— 105% Hydro-Electric— 6'/2s f debentures debentures Terni Corp— S 104% 101% Rhine-Westphalia Elec Power— Direct mtge 7s 1950 M-JV 5s & 1st Af-N 1968 coll tr 2%s & Union Lt Heat & Pwr 3s 3%s 97 97 101 Tennessee Gas Transmission Co— 1st M pipe line 2%s 1966 A-O Water — 96 F-A 101 Twp ; 72% Af-N Raritan 101 ' 71 Telephone Bond 101% mtge 106 97% 103% J-J 100 1962 debentures 1st tr 2%s 1975—A-O 103 99 105% mtge & coll tr 3%s 1971_Af-N 1st mtge & coll 1 97% 100 of Missouri— 1st 1971 100 E Co 1947 coupon F-A M-S ser Electric 7s with Dec stamped to — fl67 Af-S 7s ex Dec 1 102% __J-D ser 99% 97% mtge — 98 —MS 1945 1955 102% 3-D 1974—F-A Staten Island Edison 2Vis 1979_Af-N Suburban Elec 3%s A 1984 Af-S Taiwan Electric Power Co Ltd— 104% 104% 104% 106% ser 96% 99 1st & ref M 2%s ser E A-O 3%s ser B 1978 J-J 2Vis series C 1980—J-D 2Vis 83% stamped 107 ♦ A-O 1973 f s to 1st & Elec— 1984 7s 1945 105 Corp— 1958 mtge 3.20s 1979 Spokane Gas & Fuel 3s Quebec Hydro-Elec Comm— Quebec Power 3s 98 Natural Gas Co— Extended debs Af-N 1st 220% 95% Puget Sound Pr & Lt 4 Vis 1972.J-D 3 Vis Af-N Indiana Gas mtge 1st 135% 215% Af-N 1979_ 6s — 82% 1978 101% mtge 33/8s series E 1982—Af-S 1st mtge 3%s ser F 1984 Af-N Southwestern Public Service Co— 156 J-J 1984 1977 1st 103 154 J-D 3 Vis 2Vis extended 1st 104% -J-J 2037 1st & ref M 2%s 1980 1st & ref M 3 Vis 1983 J-J 1st M-N 1st & ref 5s 2037 1st A-O 1st 3Vis 1968__1__J-J mtge 3s 1972 debentures 1998 1970 mtge fl45% 1977 3 Vis mtge due United mortgage 3%s debentures 1983__ M-N Southwestern Gas & Electric Co 1st mtge 3'/is series A 1970—F-A Service Elec & Gas Co— 50-yr 3%s series E 1978—F-A 3%s 112 1990 1963 1976—F-A 1968-A-O Southwestern Bell Telephone— 2%s debentures 1985 A-O 100% 109 debentures 1976—F-A D ser Southwest Nat Gas Inc 6s 105 & 3s M 3%s ref mortgage 2%s 1977 1st 98 F-A & ref 5s 1990 mtge ref M 2Vis ser C 1973-F-A 3%s debentures 1985_ Southern Union Gas Co— Transport— 1st ref 101% B Af-S 89 Union 100% series mtge pipe line 3%s 1974—F-A Southern New England Telephone— 95 1st & 98% M 3s Af-S 1965 1st 4s Mar 31 1st 99 1st 96% 97% 105 103"% mtge pipe line 3s 1968 J-D 1st mtge pipe line 2%s 1970.J-D 1st mtge pipe line 4s 1973—Af-N 100% J-J Public F-A 104 ref 77% 37 Ltd— 93 3s 102% 1st 95% J-J F-A 1981 1990 53/4s 102 102% Southern 26 & ref ref 101% 96% mortgage 3s 1965—M-S mtge 3%s ser A '73-J-J & f77 f36 J-J A-O 1960 Co City Rpd Transit 4s 1964.A-0 1st California Edison— ref Southern __ 24% 1st 4s M-S Conv 1978 C ser 1977 & — — 105 A-O M-S 3s 1979 A-O Traction Terminal Corp 5s 1957-J-J Union 97 J-J debentures — 106 M-S mtge 3%s ser D 1983 mtge 3s series E 1984 1st Pub A ser ser 3 Vis 1987 — C— Jan 1905 Public Service Co of Oklahoma— 1st debentures 1st 102% 104% notes of J-J 1985 101% Co— 2%s Extended r 1979— — 102% 1955 A to Edison mtge mtge 1st 94% Tel— 1st J-D Co & Counties Gas (Calif)— mortgage 3s 1971— J-J 1st mortgage 3s 1977 M-S 1st mtge 3%s 1978 Af-S 1st mtge 3'/is 1981 A-O _J-D 1st Service Tel 1st ■ 1st Public Bell 1st mtge 3%s ser A 1984 Southern Gas & Electric 1973 mtge 3s ser E 1979 mtge 334s ser F 1981 1st mtge 4s ser G 1983 1977 series mtge 7s Southern 102 104 H— A ser 7s 99 (New York)— Power extended — 99 Tokyo Electric Light Co Ltd— 1st mtge 6s $ ser 1953 J-D 6s 1953 stamped ext to 1963-J-D 95 mortgage 3%s 1978 Af-N 1st mortgage 2%s 1980 J-D 1st mtge 3'/is series A 1982—A-O Southern California Water Co— 100% Public Service Co J-J debentures 1st M-JV ser 94 1st Indiana— ser f 97% A-O g 4s 1960 inc g 5s Jan 1 7s 72 A-O Af-N ret Electric — f67 Ujlgawa Electric Power Co Ltd— A-O 1st 137 102% 1st mortgage 3 Vis 1st mortgage 3%s Co— Co— 95 106 100% 1st 1st Gas 1980 1st A-O of S Ry Avenue 1st Adj — — — 101 Af-N A-O A-O 1977— 3s mtge 3'As 1982 mtge 3%s 1983 Third 98 Twin 91 91 100 1st & 90 F-A 1981 deb f 1st 101 Af-N 1st & ref Ltd— 1967 mtge 3Vis ser F 1975 mtge 3Vis ser G 1977 1st mtge 3s ser H 1979 Elec & Power 103% 1978 3'As 1973 1st J-D A-O mtge 3s 1975 ref 3s 1st & 95 103% Public Service Co of Colorado— 1st mtge 2%s 1977 J-D 1st mtge 3 Vis 1978 A-O 1st 102 Southern California Gas Co— Prussian Electric 6s 1954 Public 99 1st J-D Corp of Canada 3VaS — fl46 3y8s 1978-A-O 1975 mtge 3s debentures 1st J-J 1988 8 1st 1962 Bf-N 1982 mtge 3s 1st J-D 2%s F-A 1987 3 Vis mtge 101; 102% 102% 1st & ref M-8 1st 97% Jersey Gas Co 4y«s 1977-A-O Southern M-N 1st 3'As M-N 2%s 102% 103 —Af-N mtge 99 y4 3%s 99% Co— 1st 1st 1977 ref Southern 97% 101% 3y4s — 101% P 1973-A-O mtge 1st Toho Southeastern Corp 5s deb 1964 101 1st mtge & coll tr 3%s 1978—J-J 1st mtge & coll tr 31/4 s 1977—J-D 1st mtge & coll tr 3%s 1981-A-O Potomac Electric & South 98 ref Carolina 1st & Co— mtge 3v2s 1977 Potomac Edison Co— 1st 85 22 99% stamped to Carolina 1st and 1st 1952 debentures South 86 1st Electric due Extended stock) General 80 f20 1.01% 1971 tr 3'/is ser Sierra Pacific Power share Rys Co 5s 1970 (Ore) Gas & Coke— mtge 3%s 1976 1st — J-J Shlnyetsu Elec Power Co Ltd— 1st mortgage 6v2s 1952_ 48% Portland Portland coll 3s series N 99% 103% 3%s 1983 A-O Util Co 2-6s 1951—M-S 1st 1st 94 1961—Af-S L — 103 Vi 104% 97% 98 F-A 1970 A-O —A-O J-D Texas Power & Light— 1st mtge 2%s 1975 99 '/a Co— 1970 1st mtge Texas Gas Toledo 46% Pittsburgh 1st series 3s 1st & coll 5%% princi¬ $50 common 1st & f25 1954 of and amount f95 •;':" Dec. (consists interim note 1st & coll — Inc— Co notes to Units , M-N 1959 — 105 1st mtge 3Vis 1976—J-J 3%s ser B '70.J-D Hydro-Electric Co— 6%s October 1940 coupon 1960 6%s ex-Oct 1 1947 coupon 1960 3-6s J-J Af-S Seattle Gas 96% mtge 3s 1978 2%s 1979 mtge 3%s 1981 1st 95 97% J-J mtge 3s series C 1978 (Cons¬ 1st mtge A-O 1979 Income 104 ist M Bid 1st mtge 3%s mtge 3 Vis ser D 1982 A-O 1st mtge 2%s ser E 1984—A-O Scranton-Spg Brook Water Serv— 1st mtge 2Vis 1976 Af-S Scranton Transit 4s ser B 1959-A-O 104 Philadelphia Elec Pwr 2%s 1975.J-J Philadelphia Transportation Co— Consol 1959 1st 106 3-D 99 % Bonds—* 103 3s 1st 97% 99% 1982 1st Ask 98 Af-S 5s San Diego Gas & Electric Co— 1st mtge 3%s 1970 100 97 F-A Zy4s 1st 83% 101% 98 Vi ref 3s ser A 1971 Af-S County (111) Gas & El— cons bonds Texas Elec Service Co St Joseph Light & Power Co— 1st mtge 2Vis 1976 77 Philadelphia Electric Co— ref Bid 1st mtge St Clair 102% defaulted and the closing day of the month preceding the date of issue 4 Bonds— Ask al03% J -J Cons 4s extended 1962 Af-S 2nd 4s extended 1961 J-J Peoria Service Co 5s w w 1954—J-D & possible for as 59 where marked "f" and income excep t Saguenay Power Co Ltd— 1st & ref M 3%s ser I 1979 Peoples Passenger Ry— 1st near as Peoples Oas Light & Coke— 1st interest" "and are Nominal, mtge 3s mtge r A-O Canadian 1981 dollar value, 98 A-O 1978 3Vis 102 x Ex-dividend. PUBLIC UTILITY STOCKS 60 bond NOTICE—-AH prices are interest" "and except where marked "t" and income and defaulted bonds the closing day ol the month preceding the date ol issue Quotations lor all securities are as near as possible lor PUBLIC UTILITY BONDS Bid 1st 3%s 3%s mtge mtge mtge 1st mtge 1st mtge 1st mtge • 6.36% F-A 101 ser B 1978 J-J C 1978 M-S 102% 100 ser D 1980 ser 3%s 1971 A ser 2%s California & Light— 3%s 1st 1st Stooks— (Concluded) Bonds— Wisconsin Power ser E _J-D 94 A-O 1981 101% 4s ser Q 1983 M-S Wisconsin Public Service Corp— 1st mtge 3%s 1971 1st mtge 3s 1st 103% M-N mortgage 2%s 1979—M-S 1st mtge 27/eS 1980 M-N 1st mortgage 4Vs8 1988 Jf-H 1st 1st 2%s mtge 3%s mtge 3%s Worcester A ser ser Gas Light Co— ser A 1969 1st s 1st mtge f f 4s s $5 4%% 95 1976 UTILITY 101 03 J-J 94 Central Illinois Light Gas 2 24% pfd—100 Gas American Gas to Electric American Natural Gas Co $% 243/8 14% 15% Central 14 Water 6 6% 30% lO'/a 37% 38 • Co Works distribution to 95 166 prelerred $4.25 conv 2nd pfd 1950 ser $4.40 conv 2nd pfd 1951 ser $4.40 conv 2nd pfd 1952 ser 5.36% preferred 5%% preferred 5.65% preferred 4.10% 40% 130 106 41% -- 168 131 20 22 121 173 3A 174 97/a 26% 108 104 com 108% 105% "Chade" Americano Series 1953 Ill 4% 112 101 17% 23% 100 100 10 24% 08 100 99 5 % 93 96 4%% 50 Barcelona Traction Light to power Co Ltd ord , 25 6% 45% 100 Commonwealth 6% $1.32 36 Co 23% 92% 93% 54% 25 Light and Power Co Ltd ordinary Bridgeport Gas Light common Brockton Taunton Co 6% 24% Common $2.20 Gas • 8% 25% 25% 26% 29% Co 12 50 62 14 preferred 10c • 40 . 33% 20c 50 Calif Interstate Telep Co. 5 Oallfernia-Oregon Power common_20 preferred preferred 11% 51% 12 62 64 12% 12% 30% 30 100 116 100 134 137 100 preferred 97 99 27% 28 California-Pacific Utilities com—.10 1st 5% preferred 20 — preferred California Water Service 20 • 18 19 52% 51 50 50 53 50 * * * Co 25 Ry & Lighting 5 of N Y com • • • common 100 4% 100 preferred series B__ preferred series C Consolidated Gas Natural Consumers 19 19% 23% 47 44 5% 46% Power Co common 16% 16% 63 47% 63% 47% * • * 24% Corp 10 Gas Corp 1 Dallas Power to Light Co com $4 preferred 4%% preferred. $4.24 preferred Dallas Railway 3.75% series 3.75% series B 3§0% series Delaware Pow A • 100 • Co—20 100 eemmen 7 109% 110 107% 108 100 preferred 100 preferred 100 97 Lgt common-13% 32 91 32% 99 102 107% 94 39% 40% 3.70% preferred 100 25 22 97 37% 38% 4% preferred 4.28% preferred 100 25 100 100 25 36 % 37% 4.56% 100 105% price, k Last for redemption, see page preferred 68. b Basis. p | 15% 5 Co Galveston-Houston 5 Co 1 Gary Railways Gas Service 5% 10 Co Power Co • common 100 preferred 1 Flat 95 98% sale, 5 10 5% 62 2% 7% 6 8% 6% 24% 26% 24% 27 111 113% 33% 34 19 21 19% 21% preferred 20 5% pfd (1947 series) 20 General Telep Co of Illinois— 4%% preferred * $5.60 preferred -* General Telep Co of Indiana— $2 preferred * $2.50 preferred * General Telep Co of Kentucky— 5% preferred 50 5.20% preferred — 100 General Telep Co of Mich— $2.70 preferred 50 General Telephone Co of the Northwest $5.50 pfd * General Telephone Co of Ohio— $2.20 preferred • $1.40 preferred * $1.25 preferred * General Telephone Co of Penn— $2.10 preferred * 100 46% 47% • 50 51 * 40 — 21% 21% 4%% $2.25 preferred Telep Co of the Southwest $2.20 pfd 91 101 — 38 — 49 49% — — 50% 105 50 100; 42 25% — — 26 25 General 5%% General $5 20 preferred Telep Co of Wis— 100 preferred General General ——20 conv preferred 50 convertible preferred 50 Waterworks Corp com—1 preferred preferred Georgia Power $6 preferred—. $5 preferred $4.92 preferred 5% 5.10% — Gold to Stock Telep gtd Green Mountain Power Corp Greenwich Gas Co common $1.50 preferred Greyhound Corp common 4%% preferred Gulf Cities Gas Corp class A Gulf 102 — Telephone Corp— Common 4.40% pfd series D pfd ser E Called 84% 10 4.75% conv a 9% 14% 4% 58 2% —100 Power 52 37% 94 96 103% — 104 1°6 49 49% '104 105 — 102 80% Co Frontier —- 3 Franklin Telegraph gtd 26% 9.30% 1.29% value, Corp Transit 42 100 10 Utilities Co com preferred Telephone Fort Worth 7% 8% 130 99 107% 109% 104 107 8% 9% 85 95 42% 43% 93% 94% 25% preferred C & • — Terminal to 7% preferred Dayton Power to Light 31% 1 Gas preferred preferred Corning Natural Gas 31% 25 jm(-rights. 7 46% 109% 110 100 101 preferred series C par 443A 108% 108% 4.40% com 51 51 15 Utilities $4.52 Cumberland preferred Co— $4.50 33% a66 California Electric Power commoh.1 $2.50 preferred 50 80 * Consolidated 78 * 10 100 Baltimore of 65 • 22% — nll5 10 4%% 11% 100 36% Consolidated Gas Elec to Power Co n50 com—10 $3.80 preferred Brooklyn Borough Gas Co Brooklyn Manhattan Transit Bklyn Teleg to Mess'ger gtd Brooklyn Union Gas Co com 23% 102 22% • 5 Co Public 4%% Florida Gatineau 44 r 10 100 common 1 Edison Florida 25% preferred $5 31% 22% • Cons 37% 24% Corp_5 ! ' preferred Connecticut 50 25 Corp common—7.50 4% preferred 100 4.40% preferred 100 4.60% preferred 100 Florida Power to Light Co com—• 4%% preferred 100 4.32% pfd. series D 100 Power 11 preferred series E $2.04 preferred $2.00 preferred $1.90 preferred—: 8% 24% 25 Gas x40 3 Fitchburg Gas to Elec Light 10 100 Gas Power 50 1 $2.06 55% Light to 60 — 26% 26% 102% 104 100% ~~ 20 24 10c 15c 25% 25% 110 111% 48% — n24 General Telephone Co of Calif— preferred 94% 25 Works Gas Power a— Corp Connecticut Light & Power 104 Federal General Public Utilities Corp common Natural Fall River — a— preferred Concord a— 43 % 25 5%% preferred Community Public Service Co * Corp Co Corp Water Co— 46% 100 100 Empire Southern Gas 5 Engineers Public Service ex-distrib— Equitable Gas Co common 8.50 4.50% conv preferred 100 Essex Company 50 Essex County Electric— 10 — 25 Natural Concord Electric Empire District Elec 5% preferred 4%% preferred .—25 Commonwealth Connecticut 20 Power • com Commonwealth 25 Hydraulic Edison Co 25% — com—5 Southern 153 Traction preferred to Edison 97% 50% 100 14% 14% 30% 31 99 100% 105% 106% 100 Gas 70 102 Inc 24% 48% 100 Commonwealth 7 24 5 preferred conv 5%% preferred 100 Blackstone Valley Gas to Elec— 4.25% preferred 100 Elec 34 98 5.40% Ohio preferred conv $1.40 Birmingham Gas Co— $3.50 prior preferred 50 Blaok Hills Power to Light com—1 4.30% preferred— 100 • 5 preferred Commonwealth 5% * Co Gas System Sou 6% 18% 19% 64 % 65 % 109% 110% 3% 4% 1 preferred 4.65% 97 33%e 100 (The) to 6% 9 100% 100% 77% 78 4% 4% 10 Co preferred Columbia 9 24% 100 Elec Illuminating com preferred Columbus non-eum Columbia preferred Colorado Interstate Gas Co com 37% 100 common—10 Florida 8.50 Utilities 45 5% 8% 6% Electric— Colonial Utilities Corp Colorado Central Power 102 36 % 1 Telephone Co of Canada Biddeford to Saco Water to Gas Cities Service Co 97% 6% 8% E and Cincinnati to Suburb Bell Telep—50 Transit Co 12.50 $4.50 10 Bell 42 & C B Cleveland 97% 6 Cincinnati on 100 Brockton D Citizens $41 98% 100 1 Hispano Common dlv paid and 90 de Electrlcidad— A Series 213/s 16% 89 Chattanooga Gas Co 1 Chicago Aurora & Elgin Ry com Chicago North Shore System Inc_l 114% 100 5 16"% Cons Empire to Bay State Tel gtd Co— Co Compania Cincinnati .* Gas Co 15"% 100 Serv preferred 4.75% preferred 25% 20"% 63% 100 Pub 4.15% —100 arrear 50 6 Vermont 24 113 * 74 Common 27% 50 preferred conv Central 10 25 .81 • convertible preferred 22% 5 com West preferred series A 5.40% 5.44% 52 100 .... • 115% 116% 104 106 108% 109% 108 109 116 1953) •Without 100 • • * 100 100 100 Natural Gas common El Paso 35% J00 100 Tel— (ex-$43 xBk-dlvldead. 103 Water 25 Western conv 93% * -* 3 Consolidated Gas—20 South and Central West f s preferred conv 93 81 preferred preferred Elizabethtown preferred 50 35% Bangor Hydro Electric common—15 32% 7% preferred 100 >' 146 4% preferred 100 (87 4%% preferred .100 94 5.40% 100 23% 107 33% $4.12 $4.50 Elizabeth town 100 preferred 4.70% 80% * Common 17% Common 6% common 11% 24 y* (Texas)— 49 Baltimore to Annapolis RR Units Baltimore Transit Co- 7% 97 — 47% 5 4%% preferred Atlantic City Electric Co com 4% preferred Atlantic Greyhound Corp— $3 24% 1-& 51 conv fl12% 10% al^ 20 Atlanta Gas Light common 5% 5 Co-.——5 Jn 60 34-y* 13% 100 preferred British 15 26% 95 Paso Share to 59% a33% 27% —50 Bridgeport 14 25% 22 22% 5.28% prior preferred 100 Eastern Util Assoc new common—10 Convertible stock • Electric Co 106 25 Edison 10 Common 4%% El 106 10 23% Eastern Gas to Fuel Associate! Bond 104 — — 9% 23 12% Arkansas Power to Light $7 pfd $6 preferred Boston 25 106 107 16% 49 Brazilian 103% 45% 110 com__l preferred 5.20% 102 100 100 preferred Tennessee Nat Gas Co 27% 23% $2.50 East 5 25 preferred Arkansas Missouri Power $%% preferred 4% 313% preferred 10 21% 1 to Interurban Water Co 6% 7% Corp 5 22 Bast St Louis — Central Telephone Co common 50 July 104% Central ..... $2.5$ on —25 46% 25 Dec preferred conv preferred. $1.50 15% Electric 10 Ex-stock 60c a25 al9 Edison Sault Electric Co —6 preferred Central Public Utility Corp— 52% 45c 37% preferred * common— 52% 52% 46 % preferred Tel $5 51 52% 36% Co series with Arlsona Public Service Co Class A Duquesne Nat Gas $4 preferred 23"% com—5 4% 50% 51% 50 93% 19$ Power 49% —50 23% conv $2.50 ..... pfd Associated —50 preferred 92% 100 Electric 47% * com preferred Arkansas Maine 4.60% Appalachian Electric Power— 4.32 % 443^ 109 3.50% 18 10% preferred 6% 101% • preferred 100 preferred 100 Central Power to Light (Texas)— 45 28V2 Telephone to Telegraph Amer Utilities Service Corp $1.10 $2.36 com 46% 25 Bx-dUtrlbutlon 4.80% 100 34% —50 —lc 93 100 100 preferred American Power to Light Co— 4% % 31 (34% —50 51 50 10 common—. 100 Louisiana 4%% Co..* Amer %% 15 100 Central Indiana Gas Co Central 105 Co—* preferred American 103% 19% 48 Co 10 101 10 Telegraph Foreign Power & Co 14% 33% 20% 20% 19% 4.10% preferred 4.15% preferred. 4.20% preferred 104 100 104 1 Co American 102 100 preferred 100% 100 District 15% Co; Bridge Co Ltd. Power 4% 68 100 preferred 4.92% preferred 68 Altoona to Logan Valley Elec Ry__* American Cable to Radio Corp 1 American 48 100 Common BM 60 4.60% Allied 143 • 4% Gas Corp common preferred Alabnma-Tenn Natural 111% 111% Central Illinois Pub Serv Co— STOCKS $3.60 prior preferred Alabama Power Co $4.20 23% * com 4.10% pfd series A 4%% preferred series C 4.80% preferred series D 101% 12% 50 to Elec preferred 4.75% preferred 5.25% pfd 1951 series 101 Par Alabama A International Bridge g 12 133% Edison 30 33% Detroit 15 29 Detroit to Canada Tunnel Duke 1 '13 preferred Dominion Bid n% common Duquesne Light Co 8.75% preferred 23 100 4%% 102% F-A 534 * Tel to preferred preferred $2.50 4%% PUBLIC Tel — 30 1 preferred Central Hudson Gas Yonkers Elec Light to Power Co— 2%s debentures 25 Co Marconi Capital Transit Co (Wash DC)_19% Carolina Pow & Lt Co com * 56 19% 22% Central Electric & Gas common.3.50 1973—M-# B ser 21% 25 Central Illinois Elec to Gas com 3%s 19 25 Carolina f54 1982—M-N C 12.50 96 1981—M-S B ser 104 104 J-J 1979 34% 96 Wolverine Power 3-4%s 1979—J-D Worcester County Electric Co— 1st mtge 34% 33% Tramway Detroit preferred preferred $1.32 conv preferred 99% 1st 33% $1.25 102% 97 —F-A 25 25 Water to Telephone— Canadian —/-J 1977 mtge 3%s 1978 conv 1st 37% $1.20 104% 1st mtge Denver 36 % Par Stooks— Ask 25 Common 99 3%s series P 1982—A-O conv 5.20% C&ufornia Bid Service—Cont pfd series F pfd ser Q pfd series H conv 5.20% 99% Par . Water Interstate Gas Gulf Power Co 4.64% n Nominal, r Co— pfd Canadian 100 100 • * * 100 10 .-• • 3 100 • 100 dollar value, 35 54 86 10% 87 91 35% — — — 90 115 116% 105% — 107% 148 27*% 8% 23 — 153 28% 9 — 12% 12% 95 5% 96% 5"% 10 % 11 101 t New steek. August, 1954 PUBLIC UTILITY STOCKS Quotations for all flMks— Gulf States securities Par Bid are as Ask 100 34% 105 y4 Madison 34% 100 106 Ya 105 107 4.75 % Water Co 28 Gas Corp Barrisburg Railways Hartford Electric 3.11 % 58 y4 60 25 40 25 Natural Gas com preferred • 50 — w w 25 Hudson & Manhattan com 5% non-cum 100 preferred 100 Hugoton Production Co Idaho Power 4% Co 1 common 4.08% • 28% 3% 9% 42% 48% 53% 100 27% A • 100 5% 23% 23% 98 4% — 21 105 __ 100 100 — 10 14 15 25 International Ocean Teleg gtd 100 International Teleg of Maine 100 International Telep & Teleg • Internatlenal Utilities Corp com 5 preferred conv Interstate Power Co 4.79% Public Missouri Utilities 5 $4.22 Elec * com 109 preferred 100 leva Power k Light Co common.10 3.39% preferred 190 4.35% preferred 100 lowa Public Service Co Common 3.76% 34% 34% 101 Mentana 6% 27% 273/4 85 5% 92 21% 22% 433/4 __ Jersey Central Power & Light— 4% preferred Muscle Narragansett 3.99% Pew & Lgt common.* preferred 100 4% preferred 4.20% preferred 4.60% preferred 36 93 94 38% 39 5% preferred Kansas Fuel Nevada New 104% 105% 70 • preferred 100 preferred ser A Kansas-Nebraska Nat Gas 1$0 4.2$% 15 4%ft Light preferred 100 • 50 10 5% Lone Gas & Star Co Co com Gas 106 243/4 26% 103 104 153/4 41% Co 28% 83/4 9% 10 common — / 113% 10 5% 213/4 preferred series B 190 4.25% preferred series D 100 4.35% preferred series E 100 Los Angeles Transit Lines 19 Ltuisiana Power 8c Light Co— 115 21% 105%■ 106 99% 101 99% 102 10% 103/4 4.16% preferred 100 99 109 106 preferred Louisville Gas k Electric Common 5% 5% (Ky) preferred joulsvilie Leweli •N* par -25 — Transit Weetrlc Co value, 47% 30% a Called 56% for 108 Service Water Orleans 107% 108 y2 109 redemption, see Power 4.40% 4%% 102 y4 $5 43 3/8 43% 223/4 24 y4 24 25 non-cum Water 43/4% 8% 37% 22% Rochelle 104% N Y State 3.75% Y Gaa k 37% Water Service Corp 180 100 10 Niagara Frontier Transit System.lo Niagara Hudson Power Corp 1 Niagara Mehawk Power Corp— Cemmon • 37% 100 100% 22% 23% a— 118 118% 3 52% — 1% % 13 65 16 — 17 122% — 105 Electric common—25 45% 45% 25 36% 36% (5%%) 25 32% 33 y4 1st preferred 25 29% 30 redeemable 25 283/, 28% 25 28% 28% 25 28% 28% 25 26% 27 redeemable 1st 5% pfd Greyhound Lines 100 Lighting $4.75 Corp ZI* preferred preferred • preferred * 5% Power 8c Light Co Public • com— preferred 4% 180 Service * com • River 108 Natural Gas 23 97 94 105 % 104% 105 104% 1043/4 23% 104% a23% 25 105% 25 a303/4 32% 131% 132% 147 148 73% 101% 102% 4.40 38% Co— _25 24% 24% ._25 28 28% _25 273/4 28% 18c 1% Gas—25c 2% 108 100 104 series C preferred series D preferred series E 100 88% 180 98 2 90 B Electric preferred preferred Co— series 4.50% preferred series Pennsylvania Gas Co Gas 8c Elec 100 P 100 • Corp $7 pfd—• Class B — 36% • 104% 105% 90 100 104% 105% 105y2 193/4 21% al65 a% 96 80 105% 53 100 373/4 Telephone preferred 4.70% Penna 94 36 4.15 preferred $1.30 50% 73% preferred 3.70% 95 44% 21% Pennsylvania Power Co— 4y4% preferred 48% 105 % 39% 85 0 21% 12 96 100 403/4 41 92 93% 653/4 5% 26% 3.35% 180 109% 110 105 106% com—* 46% • preference—common 155 46% 105 108 • 38% • 25% 1553/4 38 y2 26 y4 673/4 5% — 4.68% 108 109% 110% 111% 104% 1043/4 preferred 100 preferred 100 4.30% preferred 100 3.80% preferred 100 Phlla Suburban Transportation— Common 99 102 5% preferred Piedmont Pioneer 25% — 31% 33 66% 68% 20y4 20% dollar 5 Natural Natural Gas Gas Co Inc Co Pittsburgh Railways C*> Plaimflsld Pertland $5 Ueien Gas k Ctke Oas Light yalue. tNsw 36 28 cobmi x 6% 8% _7% 9% 1 12 13 7.50 24 24% 6% 7 • Co Electric stock, 40 52 10 54 58 • 22% 23% * • General 99% 16 _• • Water preferred Portland 97 50 Philadelphia Suburban Water Philadelphia Transportation Co Participating preferred Portland Canadian 106% 100 Pwr 80 105 100 8c 44% 77 108 Peoples Gas Light 8c Coke Philadelphia Electric Co com div 102 y2 44% 100 4.40% 81 102% 101 • com preferred preferred 4%% preferred 4.80% preferred Pennsylvania Water $5 preferred 101 100 4.24% preferred Pennsylvania Pwr 8c Lt 4.40% 102 73% r • common. $4.50 4.85% 132 22% 25% Co., * com preferred 4.40% Co preferred , (6% ) Pennsylvania 102 Nominal, (gtd) Pennsylvania 8c Southern • %% preferred A 137 103% 973/4 kLast sale. 8c Tel Penn Ohio Gas Co 18 134 101 prior preferred 85. 18 Gas $1 16% 90% page 16 Atlantic Common 29 Gas 79 25 8c Peninsular 21 86 Illinois 28 y8 77 90 -• 12% 28 $2 5 common Cemmon 89% Northern 22% Telephone 8c Telegraph-. 100 6% preferred 180 Panhandle Eastern Pipe Line— 85 Co 5 54 22% Pacific 19$ Water Power $1.30 first preferred 52 18$ American 4 50 6 100 27% Pacifle preferred preferred—. Shore Oas 54% • Pacific preferred North 53 53 $4.40 a— 3.88% preferred 52 60 • Pacific 3.40% 4.10 % 223/4 50 B - 76 • 20 y4 22% preferred Pacific 82 180 20 7.50 4.50% 102 116 100 - 20 1st pfd 5% redeemable 1st pfd ser A 4.88% redeemable 1st pfd 107% 100 38 Corp 32% 5% 99 106 y4 104 25 26 32% 5% 98% 188 preferred preferred 4.50% N Elec Tail i3 78 25 10 com 1st preferred — 56 20 New York 8c Richmond Gat— 6% prior preferred Elec Co $4.40 61% 18% • 300 1st preferred 17% pfd 1 5 Corp Pacific 100 Water 7% 102% $3.60 preferred 18 59 % Y City Omnibus Corp Y Mutual Telegraph (gtd) 108 101 lo Co preferred Otter 23% 101 com.10 com 109% 106% preferred preferred Omnibus 38 99 108% 100 preferred A 4.92% __ 29 preferred Newport Electric Corp 33/4% preferred N 4%% 107% 100 Service 8c 1063/4 Omaha 8c Council Bluffs St Ry Co Cemmon 100 __ 86 —100 preferred 4% preferred Oklahoma Natural Gas Co— Common 103 100% pref preferred Ohio Service Holding common Ohio — 27% • 443/8 983/4 108 a8 com 43/4 44% 97% 100 50 Serv 4% 12 108 common preferred 25 Public $4 31 58 Co 4.56% Ohio 131 20 17% 91 a33 100 111 * Co 50 preferred 4.08 % 100 & Tel Natural Gas Co preferred Northeastern 35 25 Cerp 48% 114 10 Light 100 Gas Co North • .10$ 8 interest Co 100 shares Norrietown Water Oo. — - preferred 100 Telegraph $1.32 preferred int 16% 89% 100 preferred Peace 1 3 com 5ic Edison 3.00% 104 1 Lt—25 Serv preferred 106 Co— System bene pfd beneficial 3.89% 4.96% Edison Electric shs of conv Haven New 27% Long Island Lighting Co— Common 8c n24 4.40% 17 Jersey Pwr 8c Lt 4% pfd—100 4.95% preferred 100 New Jersey Water Co— $4 25 series A preferred * __ 27% 10$ Public preferred Western 25 76 5 4.44% 106 31 112 Line 100 11 20 New New 26% preferred 23% 26 16% 21 Gas England Tel 6% N 100 Pipe New Jersey 14% 104 3%% 90 y4 101% 110 19% 1 New Haven 15% 40% .16% preferred. 10% 25% 108 * preferred England Pub New 113/4 373/4 10 Tel conv 22% 102 105% Ohio 1 England Power Co $6 pfd—100 New 13% 10 50 50 4.60% 11% Co preferred 4.76% New 353/4 190 Electric Tel of 4 preferred Lincoln 22% 101 105 89 100% com—* Ogden Corp 32% England Gas 8c Elec Assn— New 25% 100 18% 32 15% 100 4%% 54 15% preferred Northwestern Light Co ex-dist— Gas England Common 20 com pfd 5 100 38 2% preferred 4%% 102 105 Telephone Corp Lawrence 100 106 Laclede Gas Co 1% 106 25 10 Lake Superior Dlst Power Lawrence 105 190 preferred Crosse 49 100 com Kings Co Lighting common 4% preferred La 43 46% 100 8.75 com 3% 42 • 5% preferred Kentucky Utilities 4%% 3 5 com preferred Kansas Power 8c 96 104% . 190 n95 (Minn) 100 93 Gas Gas Power 8c Nat Bedford New 103 103 y4 Gas k Electrlo common 4%% 95 101% 1 Tel Common 100 190 8c 4%% National National 40 34% Elec National 98% 100 Kansas City Public Service Co— Common Tel Natural preferred City Lines New City com__7.25 50 States Shoals $1.50 190 Power preferred 4.64% 15 Kansas States 100 37% 17% 109% 24% 81 preferred preferred preferred 91 51 7 109 100 Northwest Cities Gas 88 30 6 • * 104 com * >-• eemmon preferred 100 Northland Greyhound Lines % 21 102 convertible preferred • Co. Power 41% com Telephone com—10 35 93 Mountain 90 com % 20 10 313/4 5 $4.10 6% 8% 25 102 31% $4.80 106% 6 8%. 91% $4.20 preferred • Mentana-Wyo Gas Pipe Line Co—5 103 95 preferred $4.08 20% 79 199 $5 106 5 28% 190 Utilities 104 100 com 77 preferred Southern Utilities preferred 27% preferred $1.7® $3.60 5% Co— 5 Dakota 4.50% 103% 101 3.90% Iowa Service Co Northern States Power Paeific Montana 4.29% Jacksonville Gas Corp Jamaica Water Supply Gas Meuntaln I 199 • -—1$9 24% 51% (Iowa) preferred Co com——1 53 13% 60 Co 54% 373/4 50 99 233/4 52% 37% 13% com 97 97% 101 25 preferred preferred 98 104% 23 21% 36% Ohio 103% • preferred Northern 93 101% 4.90% preferred —100 Monongaheia Light tc Power 59 Monongahela Power Co.— 4.40% preferred 18$ 4.8$% pfd series B 18$ 4.50% pfd. series C 18$ 21 y8 Gas Gas 31% 313/4 25 Liberties 96 103% Common 35 36% 4.10% Mobile 32% Service 100 preference 4% % 105% Bid 31% 102% Transit 5%% 3% pfd_100 preferred par Indiana — —100 Missouri 108 25 Iowa Blee Light k Pow Oo preferred Iowa-Illinois Gas 8c $4.36 preferred 32% 105 3.50 com preferred 4% 233/8 Mississippi Power 8c Light Co— $6 preferred * 4.36 % preferred 100 Mississippi River Fuel Corp 19 Mississippi Valley Gas Co 5 Mississippi Valley Pub Serv—_—19 5% preferred 100 Missouri Power k Light Co— 3.90% preferred ——190 102% $100 preferred conv Oklahoma Oas International Hydro Elec System— $1.40 1 preferred Mississippi Power Co 4.60% 50 97 4V*% Northern Natural 27% 100% • A 1 ^ 5% Class Co Gas preferred 100 $5.10 1st preferred— 100 5% preferred 100 Minnesota Power & Light Co— 53 4%% preferred 100 Indiana Telephone Corp 50 Indianapolis Power & Light Co— Common • Inter-Mountain Telephone Co 10 Co 5% % 49% 53 Utilities South preferred Northern 4% 2% isaue Par 4.56% 125 Minneapolis Gas Co common 51% 52 5 • common 52% Michigan Electric— class Water preferred Middle 151 51% 10 5% preferred A 4% ft preferred B Gas 7% MidSouth 50 1$$ Utilities Michigan Middlesex 3% io y8 147 10 preferred 4%% __ 4& 100 100 of Northern 13.50 — date Northern Indiana Pub Serv com—* 4% % Junior conv preference—2o North 29% 42 49 a20% Street 4.40% 50 preferred 20 the itoeks Communicat'ns Michigan Gas & Electric csm 24% 48 50 preferred 25% 50% Preferred 57% 50 25% Mexican Northern Ry com 38% 101 99 100% 50 4.70 % ^preferred Indiana Gas & Water Co 4% 38% 99 — Indianapolis Ry Co Indianapolis Water 10 00m 50 Int Marine $1 preferred 25% 57 preferred k 24 20 100 preferred 4.29% Indiana 15 20 100 preferred Illinois Bell Telephone Illinois Power Co com 4.42% 12 * com 44% 19 10 15 • preferred 39 42% preferred § % 50% n43 25 Belyeke Water Power Housatonic Public Service Houston Lighting 8c Power 5 % y4 25 Haverhill Gas Light Helyeke Street Ry Co 59% 37 25 preferred. Houston 48 41 dep rets pfd shs £1 Ry (San Fran)— 6% prior preferred————100 Memphis Street Railway Co 6 Metropolitan Edison Co— 3.80% preferred 100 3.85% preferred 100 3.90% preferred — 100 4.35% preferred 100 4.45% preferred 100 Mexican Light 8c Power Co com—* n2% 25 com 39 Amer 43% 25 % • Light Co preferred Harerhlll Electric Co 94 16 preferred Market 1 Hartford Gas Co common 8% 42% 32% preferred 5 Va% Marconi Hamilton Ask 31 Electric 8c Maine Public Service Co 106% 107% 100 . Bid —10 Par Gas 61 for the closing day of the month preceding Lynn Gas <1 Electric Co $4.40 preferred $4.20 preferred flaokensack possible as Stocks— Utilities Oo— Common $4.44 preferred near 7.50 Bx-dlvidend. 8% — ' 81 85 20% 21% yBr-rights PUBLIC UTILITY STOCKS 62 Quotations securities all lor Edison Co 3.60% pfd—100 preferred series B—.—100 Eleo Pow common 10 3.60% preferred A 50 3.60% preferred B ——50 Pettsvllle Water —25 Power Corp of Canada Ltd com—* Potomac 6% 1st Providence Gas Co Development Warrants Electric Light Co— preferred Service Co of Colorado Pubco Public 6% Southern 43% 100 lo 100 • 100 25 —25 25 44% ~9% 9 41V4 5 3.35% preferred 100 4.50% preferred 100 6.40% preferred 100 Public Service Co of New Mexico—5 413/4 101 Va • 86% 873/4 Southern Nevada 253/4 26 Southern New 15% 17 Va 75 Va 76 Va 100 14 100 1 San com—10 5% preferred 20 4% % preferred 20 4.40% preferred —.20 San Jose Water Works com 25 4%% preferred series A 25 4%% preferred series B 25 4.70% preferred series C 25 4.70% preferred series D 25 preferred A Antonio Transit Co Diego Gas 8c Elec Co 5% 8c Power Co— 100 5 100 preferred Scranton Electric common 3.35% preferred 5.36% Scranton-Spring Brook Service Co common 4.10% Scranton Water • 100 preferred Transit ——1 10 —* —* Co Shawinigan Water 8c Power— Shreveport Railways Sierra Pacific Power common Gas Seattle 6% preferred 15 100 5 100 — Atlantic Gas Co com South preferred El 81 Gas com 4.50% preferred 5% 4.50 50 50 —5 South Carolina 5% South preferred Jersey Gas Co conv Pittsburgh Water— preferred Southeastern Pub Service 6% conv pref series B South 100 com-10c 4 %% Southeastern vw* »• 25 10 Telephone Co — value, •Without par a 18 y8 $3.70 28 28 V» $3.50 106 107 Va : 29% 101 102 V4 102% Southwestern States 28 12V4 13% 45 45 Va 96% 97 100 15% 15 Class B 3% 15 Va ~3% Bond Telephone 16% & 23 83/4 8V4 163/a 16 24 % 25 21V4 22 21 213/4 39 393/4 24 Va 31% 32 Va 31 Va 32 y8 31 Va 32% 104 a21 Va 213/4 121/4 11 5Va 5% a79 109 Va 108 85 Va 86 Va 2 243/4 25 Va 51 Va 52% 45 United Transit 283/4 29 94 97 36% 343/4 5% 90 93 United 25 12V4 13% 96 99 20 V4 32 331/2 36 39 133/4 14 153/4 15% 15 2iy8 22% 39% 173/4 19% 60 Va 61% 20V4 21 18 V4 19 34% 253/8 West Penn Electric 92 Va 94 West Penn Power 93 Va 95 98 45 48 111 100 102 103 Utilities 4.40% pfd_ 100 Power $4.50 8V4 141/4 . 8 Telegraph Utilities Corp Western Union Texas Utilities Co Third Avenue Transit Corp States Natural Gas Southeastern -10 323/4 33% 138 % 1403^ 88% 89% Edison 27 4%% 123/4 13% 4.56% Co common 100 100 preferred preferred . Called for redemption, see page 65. k Last sale, . 10c Ltd Electric Power com Wisconsin 201/4 105 4%% 20 19 2 * • 1 5 Gas . 5% 13% Michigan % % 4.80% 101 107 109 5% 107 110 County 5Va 4% 6% 4.44% 7Va 106 105 106% 5 2% 100 103% Co Power Worcester Electric 21% 105 100 -100 preferred preferred Wolverine 143/8 253/4 108 20% 10 5.04% 57 — 106 Va 106 100 100 Common 6Va 25% 105 Public Service Corp— 98 56% 104% 100 Power 8c Light com—10 preferred preferred 4%% 16 Power— preferred Wisconsin Texas 26% 19V4 * • • 23 Va 48% 4 —1 3.60% Light Co— 53 Va 38 47% 107 104 1 preferred $4.56 preferred $4.84 preferred Three 109 50c 22 Va 293/4 363/4 123/4 Hydrocarbon Wisconsin 52 Va 28% Co— .10 preferred (1897 series)— 100 100 preferred 12 Wisconsin Hydro-Electric 100 107 com_5 100 Corp $4 Toledo 98 29 25 Cos— Massachusetts Western 28% .25 preferred 5Va% conv preferred 24 13% 24 .25 5% 120Va 423/4 13 .25 preferred Western Light 8c Telephone com. .10 73/4 1033/4 95 preferred 4.80% 13% 101% 41% 106 Va Gas Gas 8c 101 102% 100 103 106 Co Texas common., 6% preferred Ohio Co Virginia Water Service com West Wisconsin Natural 43% 110 West Texas Service Co— Illinois 13% 43 . 102 7 V4 193/4 13 105 Va 233/4 32% 19% ..5 100 100 $4.64 preferred Gas Transmissn 32% .10 Western Kentucky Gas common. .10 118 Va 35% 100 98 preferred 4.20% preferred series B 4.10% preferred series C 97 96 Co 3% 23 118 4%% 97 95 110 3% conv 25 95 101% 100 22% preferred $4.25 preferred Washington Water Power Co West Coast Telephone Co West Ohio Gas Co 1 $4.50 Westpan Texas 104 100 Common 102 Va * * 331/4 1143/4 102% Washington Gas 8c Elec Co Washington (DC) Gas Light— Western preferred $4.56 preferred 39% 32 Va 114% 15% , 105 Eleotric 92 8c Power 114 52 Va 8% 19 y8 112 Va 17 Va 100 19% 104 % $4 3% 10 Inc Utilities 102 Va 1st preferred 13 3% 50 preferred conv 101 Va 53 Va 73/4 98 10% • 1 common—9 100 Light Co * Virginia Electric 8c Power com—10 $5 'preferred 100 $4.20 preferred 100 $4.04 preferred 100 Virginia Perry Corp vtc Volunteer Natural Gas 1 27 Va 100 100 100 100 100 : 173/a 95 95 100 common— Upper Peninsula Power 5%% preferred 251/4 103 Va 197/a Co " 41 99 Va Pipeline 51 Utah 86 83 102 5 Texas 116 37% 102 39. 101 Va Texas 100% Co Telephone Co of Pa— preferred series A> Traction (Albany) 4%% 100 100 100 Tennessee Natural Gas Lines 1 Tennessee Production Co 5 Texas Eastern Production Corp—5 Texas Eastern Transmission com—7 4.50% convertible preferred—100 4.76% conv preferred 100 5.40% 5% 303,k 49 United 100 Texas 17% Illuminating United 102 Va 81 17 Va (Del)—- Corporation Gas Corp United 20 19% Transmission Co Gas preferred preferred 4.60% preferred 4.64% preferred 4.65% preferred 5.10% preferred 5.12% preferred 5.25% preferred 5.85% preferred 5.50% — 5% 37% 1 4.25% 104 101 1 United Gas Improvement com— 13 Va >100 41/4% preferred 20 4.10% 22 Va 483/4 —50 30 % Co— Share preferred Tennessee 49 (Mich)— —10 • 100 Common 104 101 5 % —50 Telephone Co United • Tampa Electric Co common 4.32% series A preferred Common 101 431/4 45 I6V4 1 * 8c Gas Syracuse Transit Corp 1053/4 88 !ioo — $2.75 preferred $2.70 preferred 100 1033/4 100 94% 423/4 Canada 20% * Electric Co Standard Power 8c Light com Standard of (New Bedford) 15 Va 25 20 Water Stamford Co 27% 110 87 19 V4 25 $1.32 conv preferred Springfield Gas Light Co • 2% 20 V» 1 Telephone 33 26 2 Va 39Va 92% United 100 100 100 25 100 313/4 n6% 15% 20 1 preferred 3.90% preferred 3.70% preferred 4.36% preferred 4.( preferred 28% 28 29 Va Gas Union 15 Service Co— 4.15% 100 Va 32V4 98% preferred preferred St Ry Union 38 100 100 Common 103 32 Va 1 10c 1 Electric Service 8c Elec Co— Southwestern Public 99 Union * — 10 4.65% • Savannah Electric 183/4 263/4 preferred 1 preferred preferred 5% 113 46 Gas Southwestern 133/4 22 Va 15 % 45 109 Va $4 preferred preference conv Southwestern a— preferred 100 4.65% preferred 100 Public Service El 6c Gas Co com—* $1.40 div preference com • 4.08% preferred 100 4.18% preferred 100 Power 8c Light Co—10 Quebec Power • Republic Service Corp 5 Rio Grande Valley Gas Co (Texas Corp) vtc 1 Roanoke Gas Co (Va) —5 Rochester Gas 8s Electric com • 4% preferred series P 100 4.10% preferred series H 10o 43A % preferred series I 100 4.10% preferred series J 100 Rochester Telephone Corp com—10 5% preferred 100 Rochester Transit Corp • Rockland Light 8c Power Co com.10 4.65% preferred series A 100 St. Joseph Light 8c Power— $4.50 15 V4 common Southern Utah Power Co Southwest Gas Producing Southwest Natural Gas $1 a__ com 15 .>10 —— 32 143/4 * Tel Co Gas Common 31 100 7% 5 25 1 Co Power 51 2lVa Electric Co of Missouri- 5 Co Gas England Union Southern 27 26 V4 96 Puget Sound Natural Southern 40 % 25 Va 50 Power City Rapid Transit (Minn)—* prior preferred 50 Union 13 V» 13 preferred 40 Va 111 4% 4.80% 5% * Co Company Southern Indiana Gas 8c Elec 102% 100 series A preferred ww Public Service of Oklahoma— 5% 5 Southern nl02 27% 27% 81 42 ......25 preference conv Twin 38 Va 403/4 25 preferred 5.44% 24 5 ; Elec Lt Gas Tucson 27 V4 37% 25 50c • Common $2.55 preferred 51 Va 253/4 26 Va Southern California Water com 6 Va 6V4 50 preference conv 4.88% 108 Common San 4.56% 44% 43 Va 44% Aak Transcontinental Gas Pipe Line 25 preferred 4.32% preferred 4.48% conv preference— 55 Va preferred Public Service of Indiana com 3.50% preferred 4.16% preferred 4.32% preferred 4.90% preferred Public Serv of New Hampshire— 44% com.. preferred 4.08% 44 Va 43% Edison 20 Bli Par Stocks— Ask 18 (gtd)_25 Teleg Southern Colorado Power public 4%% , CalH original 5% 18% 18% 100 ——♦ preferred 8c Atlantic 100 4.70% Potomac Bid Par Stocks— Southern 85 the date of lsaue possible for the closing day of the month preceding as near as B14 Par Sleeks— are 23% Co— preferred 75 105 85 14 Va Inv Worcester 101% 102 York 103 104 Va iork . . County Water Associates 48 20 Gas 31% .10 Co.. 33 — , . h Nominal, r Canadian dollar value, t New stock, x Ex-dividend. 7 Ex-rights. Investing Companies Stocks and Bonds NOTICE —All Quotations for bond prices are "and Interest" except where marked "f" all securities are as near as possible for the closing day of the Par irdeen Fund Inc 25c ims Express Co 1 iliated Fund Inc 1.25 ied Finance Co 5 led Internatl Investing Corp 1 bassador Investment Corp pfd—* erican Business Shares Inc—1 er Elec Securities Corp com 1 ;i participating pfd 1 Stocks and Bonds— Elec Shares com •referred erican erican erican terican erican erican • 10 Corp —.IOC International Corp — Investment Co of HI— General il.25 conv 1 preference series A„25 preference —25 prior preferred 100 erican Mutual Fund Inc 1 erican Nat'l Finance com • 6 preferred 100 zona Bancorporatlon 10 tociated Gen Util Co common 1 [ncome 5-8s 1956 M-N % % 1%% 1961 Investment Co !%s debentures 1962 [ncome deb 4-5s soclates y Ex-stock M-N com_10 M-S dividend. zEx-righta Ask 1.23 1.13 36 35% 6.01 5.56 30% 28% 3 Va 23/4 Atlas 5 Corporation common Option Atlas warrants Finance —10 Finance Co 36% 11% — Co Inc 1 Atomic Devel Mutual Fund lnc_ Auto Bid Par Stocks and Bonds— 5 - 10 11.44 41 month preceding the date of issue Ask 4L67 ""43/8 2% —— — — 32 30% 243/8 24 ' mmmrn' Class $1.50 A 25c British Investors class Broad Street Invest Corp Budget Finance Plan com -- 25 Conv 6% 11% 22 22% Axe-Houghton Stock Fund Inc..—1 28 283/4 35 36 Bankers Securities Corp com— —50 —50 6% partic preferred 20% 106% 14.38 21 107% 15.36 Baystate Corporation Beneficial Corp Beneficial Loan Corp 5 10% pfd ser of 2%s debentures 1961 Bessemer Securities Co 60 Blair 19 80 flOO 22 85 104 f93 44% 44% 101% 101% $3.25 conv '46— 10 * .jf-N • 26.50 „ Canada 11% General Fund 10.72 11.59 Capital 3.41 3.73 162 72 Class 78 38% 39 3s 46 al28 133 95 —: 46 —— 103/4 $1.50 . - ' ' 12.22 7% Illinois 13.57 14.68 1 $2 a41% a8 10 a57 1 1 16% 4.83 17 95 8% 29 33% 8 preferred "stubs" Investors Inc com non-cum preference 8 3/s 28% 32% conv Shares Trust 4.41 Corp— conv Chemical Fund Inc 33/8 213/4 11.51 .M-N 1961 Securs 31.45 10.65 —— Century Century 23.60 3% 203/4 1 preference— preference Central States Elec Corp (Va)$1.40 28.71 lc B Common 3% — Administration class A. debentures Central 10% 45 8% 93/4 10% 1 Inc $3 preferred series A Capital Venture Fund Inc Carriers 8c General Corp 172 28.65 9 Canadian Fund, Inc 23.09 8 9% 1 Ltd 21.24 1—1 3% Corp 5% Blue Ridge Corp 11.24 Blue Ridge Mutual Fund Inc.. Bond Investment Trust of Amer— 1 X21.95 Ctfs of beneficial Interest— Holdings 5 9~78 20c 10 preferred conv preferred Fund 9.05 15c -50c Ask 29.46 100 A. .-25c Byllesby (H M) 8c Co common. -loc 25 5 % preferred —— 10% — com 60c Type Bullock — — 21 14% 10 pfd series A convertible B preferred——10 Axe-Hough ton Fund A Inc 1 5 Axe-Houghton Fund B Inc 7% 7% —25C common 50 .-10c Bowling Green Fund Inc 10% 7% preferred .1 X27.25 Inc Investment Co. Boston ll3/4 12.47 Banking— Common l3/4 4% 4% Automobile Fund Bid Par Stocks and Bonds— Boston 363/4 O 4.37 35 European Securities Express Co :ommon Bid and Income and defaulted bonds ..2 .10 .-1 _1 9 10% 9% 36% 21.93 23.71 24.11 26.07 39% Quotations lor Stocks and Bonds— Christiana all Par Ask 9,050 138 105% 12V4 preferred 5 100 5%% debs J-D . 99 % J-J City Investing Co conv common 1961 40 V* 100 141 40% Loan Class A Colonial Fund, Inc 1 Commercial Banking Corp com prior preferred $1.20 sub 5s debentures Commercial 15.44 Credit lc 8.07 8.85 lc 2.96 3.26 lc lc lc 4.70 9.55 9.31 10.14 North 10.20 Northern lc 3.80 4.18 3% 16.76 5% 3%% notes due 1965 J-D 102 103 Heller 3%% conv 1973—F-A a— (W ¥.41 Commonwealth Loan 4% pfd 100 Composite Bond & Stock Fund Inc.l Composite Fund Inc 1 16.90 14.31 15.56 3%% Concord Fund Inc 2 14.31 15.47 4% Consolidated Investment Trust 1 Service— 98 Continental Commercial Corp com_l 60c preferred—; conv Crown Finance Co Crown Western Dividend Crum 8% class Inc 10.62 preferred class de Stock Growth Fund 47.82 19.00 20.89 9.24 10.13 8.04 C—1 8.20 12.06 13~75 25c Trustee 1 —2.50 Diversified Shares 2.18 2.40 ser shares Shares Inc Domestic Finance Corp common—1 5% preferred Fund Inc Dreyfus States $6 24 12.57 1 Corp preferred preferred $7 6% 25 conv Eastern 12.31 series 15% 1 • • common A 8.81 243/4 13.66 153/4 Huron Fund Electric Securities Corp Bank of Shares, Boston First York 5.55 Fund Formula Beneficial Fund_lc 1.43 Insurance Institutional insurahshares Ctfs Investment Co of Inc (Md) Investors Interest Preferred Utilities Common stock Units Futures 36.02 1 27.12 6% America General American 5 % 26.15 2.63 2.85 1 21.12 23.08 debs w 4% 4% 430 * 1 2 debentures 3%s 26% 104% 450 26% 105 105% 71.52 76.90 2%s Class 85 90 $1.50 14 14% 5%s 11% 11% 9 9% 98 6.34 1964 $4 convertible preferred * * preferred General Investments Tin Ltd Automobile Aviation Chemical Common (The) Electronics & •No tock. x par . $Net preferred Ex-dividend V Shares of 4-6s l Mines $1.75 Corp 93/4 10 37% 39 £1 13.25 Bond 1 (Md)—1 5 Loan 5 Ac Corp 1 Corp 10.14 11.11 Income lc 10.12 11.09 Speculative redemption, 19 16.06 21 series x8.11 8.86 5.28 10.31 1 Stock series page 3.78 5.77 4.13 1 series see 6.97 11.07 7.62 1 series series Growth 14.86 1 stock x6.14 6.71 1 65. fFlat 13.42 price. 37 23% 8 112 111% 983/4 4 8% 99% Accumulative S & S Science 9 preferred Line Fund Value Line Wall Street & 16.83 7.46 • com * Securities 64% 105 8.15 65% 107 • 9 9% warrants.* with 101 101% 1 Fund Towne 6.12 15.48 1 Inc Income Strum 8.65 5.60 l Fund International 1st 7.96 Fund Fund Foreign Securities 1st preferred & $5 Fund Inc Stk 7.06 7.72 1 X4.97 5.43 Fund.l 9.62 10.48 J 16.69 17.02 — 1 series Preferred 363/4 • Income Wasatch Deb 1 8 18 23 M-S 1961 Continental Value Series— series 8.45 1 16% 6% 1% I Investment Co Van Corp— Research Securities 18.71 29% H 7 7% debentures United 12.75 17.43 28% 6 2 United O 52 Corp United 9.50 11.73 « United Funds Inc— O interest Inc . 5s 20c common preferred Onion 9.97 6.83 —— Ltd— Warrants 1% 3 11 5 Inc Trust prior preferred United 20 J-J Securities National Stock Stocks dep rets ordinary reg Am dep rets deferred reg 43 42 8.65 25 Corp National Investors Balanced dividend. Allied Am Towne 6.25 10 Securities \ nl5% 1 w 1967 16.42 for 35.36 39% 9.15 1 common & 23.25 16% 38% 1 1 Co preferred $4.50 Co Secur 95% 6.83 w 10.75 15% 50 Inc Inc Tobacco 1 $13.23 beneficial Wide Industrial Called 26.19 21.51 1 A Fund Corp Aviation 6.23 60c 24.23 Mutual Trust Inc— 15.00 a Fund Time Finance 32.71 System common preferred 7.71 Ex-stock series Investment Shares 70.75 10.48 9 pfd Fund 3% 8.42 value, 4%%) 7% 7.68 .lc asset (formerly 7% Mutual «... 100 1 common Television-Electronics Texas 15 64 Inc 3% lc Equipment Shares 5% (James) 10c 12.10' Fund. Talcott $6 1966 99 67.25 • 1 $26.43 Inc Inc 2%s .lc Stock 21% 100% Corp Fund Fund 4% National Electrical Farnum 3 .lc Shares 25 2% lc Building Shares Capital Growth Fund. Investment 81 Investment 21% 42% M-N 4% .lc Shares Roe 19% 38% A-O 1966 1 1 Natl Shares A 1960 1 National 1% Street Stein Sterling debs debentures class A 14% 1% 14"% 63% • Monarch 95 £1 8.94 pfd series f Royalty Corp class A Monroe Loan Society class A Morris Plan Corp of America Model Finance Service 14% Group Securities Inc— 48% Tri-Continental Corp common Nation 105% General Realty & Utilities com—10c 4s conv inc debs 1969 M-S 4% 46% 25 — subord s State 3.20 8.16 Stock preferred f subord debs 4 80 4% 10 Tobacco A ' ' 10.55 Corp— 17% .6% 100% 2.90 I com 28 9.68 5.57 5.49 f s 3%s Trust— Corp nl8% 10c common 263/4 104 3% * l 1023/4 103% 1003/a 7.15 5.06 interest Acceptance 4% 12 21.04 1 preferred conv 5s Fund— beneficial 19.46 20 17% Mutual J-J Growth 21% 103/4 1 com 26 101% 104 J-J Inc ♦ 1033/4 common_10c 11 * M-S 1969 General Public Service 33/4 M-S J-J 99% 6.50 4.99 I conv s Mutual QQ 3.93 4.51 5 Interest 33.61 20% common_l Transamerica $2.25 6.89 3.57 4.09 50 com Investors beneficial of Merchants 3.26 5.66 lc Corp preferred 31.09 ♦ & Finance 6 % 4.48 2.96 10c Inc Units Inc 6% 4.49 lc Inc 23/4 17.01 98 —1 preferred State Loan 5.14 lc Massachusetts Life 17% 1 1961 debentures Fund 4.08 2% 15.73 A-O Boston of Investm't Co Securities 4V*% lc Bond Fund of 1961 Trust Association Southwestern — lc Investors Mass 18 Corp 1958 debentures Shares 1 SpeclAl Investments and 37 lc shares conv 50 10 25% 2% 5% conv preferred Sovereign Investors Inc 22 4.07 lc Metals Midland 20 Trust 23% lc shares Transport shares 4%% 107 49 11.80 lc __ shares 1 Acceptance debentures Petroleum 20 100 10 - shares shares Paper Steel debentures 29 28% 106 Class A lc .— Equipment Non-Ferrous 17 com 1961 Motors $6 103% Fund Industries shares General Marine A-O deb B Investors 22% 10 Equnpment Shares Manhattan 98 sub 3s 7% 34 General Automobile 21% Investors com—1 Corp 13V4 121 100 General 4s 7 preferred series A 10 conv preferred series C 50 subordinated debs 1960—F-A 5% 39% 10.80 2%s Funds— 14% n Corp Contract 1 5 (Wash D C) Mutual Massachusetts wy General Finance common 4s 13% 1967—J-J preferred series B preferred series C conv preferred 5 % 6 % 52 23.86 1 Capital Corp General Shares Agricultural shares Electrical 2 $4.50 preferred General 39 $40.88 • General Fund 1 Securities Corp General Selected American Shares Inc Selected Industries Inc— 1 ♦ Business $32.09 * Convertible preferred Southern Industries Fund 21% 8.87 * _• 6.65 * 6.18 333/8 Securities Acceptance Corp com_L_2 5% preferred A 25 31 5.64 2% 32% preferred 6.06 34% 8.10 1% 1 preferred 1 1 Managed f Signature Loan Co cl A * * subord conv 8.01 $1.50 preferred w w . conv 10.33 s $2.12 11.30 Common 8.84 3 2% 10c common 7.33 12.75 7.84 1 99 1 $17.99 Co 10.35 Fund Trust Finance Shareholders 11.20 lc debs Seaboard Shawmut 11.63 7.70 97 Fund 15.67 10.30 7.15 Stk 11.47 1 Corporation lc _J-J 4c 2 Fund 10.50 Stk Fund S-3 Speculative Com Stk Fund 1 S-4 Low Priced Com Stk Fund—1 Sayles Clark &, 14.36 70 Loomis Stevens 5% 2c 1 1966 ww 9.46 Income Com 7.73 5%s 5 lc Fund—1 $1.50 preferred x w preferred 5% % 12.49 19.82 1 Corp com subord 11.44 High-Grade Com Stk Fund—1 1 conv 20.66 S-2 Lincoln Service Corp preferred $1.50 Stk 27.51 18.94 1 a5% Warrants $1 Pfd 25.22 1 X18.16 Fund Stock Liberty Loan Corp class A com 90c conv pfd (1952 series) Inc Fund 1 1 Fund Bond Pfd Fund Fund Bond S-l 7.05 deb $5.75 6.22 Lehman 1 Corp Scudder, Stevens & Clark— 28.31 Fund Bond Priced Knickerbocker 17.95 23.36 Common 34.32 Lexington Inc t Mutual Fund Inc.l (The) 213/4 series.lc 45.30 16.60 21.61 6.80 31% Inc 135 Scudder 40 6.21 71 48 General Acceptance 130 1 49% series Investors Industries Gas 2% 64 . Fundamental n2% 69 Securities— 44.46 1 1 Scudder Fund Keystone Custodian Funds, Inc—* lc Industrial 1 Fund Royalties Management Corp Schoellkopf Hutton & Pomeroy of Canada, Ltd 39% common.25 25 30 series.— Growth Stock (Geo) Subord 40 38% • Income (Balanced Fund) Fulton 39 1 Royalty Co Investors Trust Co (RI) $2.50 preferred 47% series 22.11 Inc Ridge Realization 15.97 1 Investors lc stock 14.61 21% Funds— 2ft 8 20.89 Fund Ritter Finance Co class B com 8.18 1 10 10 shares—. Custodian 7.48 1 voting Speculative Fund 2ft 100 2.50 Railway 6c Util Invest class A 1.58 20% Services— Diversified Common 20 1 Class A non-vot K-2 series Bond 1 America 40% Boston— Mutual Founders Franklin of 1 32 6.07 1 Corp (T Rowe) Institutional Income Fund, Inc.lc Income Corp_. com Inc Fund Inc 1.06 Putnam Discount Corp Co preferred Fund 19.73 10c Stock Bank First Inc Fund conv 18.75 K-l 3.29 6% 17.15 B-4 3.00 18.01 18.04 33/4 1c 14.85 16.75 Fund_lc Growth 4% 6.00 13.59 Fund—lc Foundation Institutional 3% 20c 1 Price Johnston 23.56 First 96c 23 1 Puritan 4 Inc lc Fund 105 Street Pioneer 36 Ltd— Bank -10c Fund 34 104% 5 Pioneer Finance 2.43 10 102 partic 14.00 Commerce 175 21.74 Industrial 2.22 12.95 F-A Pine 53/4 1 Incorporated Investors Inc 1959 Trading Corp— pfd class A Philadelphia Fund Inc 14.82 10c Fund Foundation Income 5% debentures $1 55c Jefferson Custodian Funds Inc Finance Corp common 1 4% % conv pref series A 50 5% conv preference series B 50 Fidelity Fund Inc ——1 Financial 13.71 10c * Holding Corp.: Low Equity 333/4 25 Medium-Grade Bond Family 27% 33% & 4s 105 103% 104 kl06 July 2 10 185 41 J-J 7% 26 10 Petroleum 4%s debentures 1968 Fund Inca Hudson B-3 preferred Inc— debs 7% 5 Corp common (subord) 1973 22% B-2 convertible investors com.lOc preference Finance 8% 173/s 32 5.99 $2 9 17% 6 172 2 • Corp of America 5.46 preferred Co Petroleum 1 common 8 7 Securities M-S M-S Investment partic $1.50 Pacific 5%s 23 A 3%s debentures 1958 B-l 20c class 5 16.53 Equity Corp :10c Trust Pacific-American 93 63 B Overseas 663/4 52% 61% Pennsylvania Bankshares & Sec 19.44 Inc Texas 51% * 15.46 Fund, 92% Trading Co Inc Class _10 .50 99 182% Corp— 3% a— 103 98 18.18 Credit 2% England Co- 100% 102 1 Mutual 5.75 —1 J-J Eaton 6c Howard Stock Fund Equitable New 2.96 .—1 (N Y) 100 100 debs series B Eaton 6c Howard Balanced Fund—1 Emerson .—1 Securities 6.98 1970 f s Investment Trust of Boston 6% 65% 100 preferred preferred Institutional 111 1958 Oklahoma 24% 243/4 101 101 % 77% 78 4% 5% * com 4.40% Institutional 1 Inc Inc 1 Corp preferred Industrial 1 $12.19 1 $47.34 Investment Fund E 67 1 Fund Fund Finance Household Institutional 100 Diversified Dividend 11.62 60 10 Delaware Fund Inc Diversified 23% Corp— B preferred Vegh Income Vegh Mutual 6 103% 120 100 7% de 65% 10 Crum & Forster Securities 100 Inc— common 100 100 Hydro 2% 1 A Fund Income Common 5% 10 10 Investments Forster & l¥37 2%s Q-Jan 2 Home Finance Group 84 1956 River Northwest Bancorporatlon com_ 4.20 % conv preferred * $21.29 Inc & Co common E) 3% 1 Trust shares 9.16 23% 3% 14.03 preferred preferred 4% 7.74 1962 Series Series 33.11 13.61 5%% 1 July 8.36 32.15 1955 Oceanic Fund, Haydock Credit Shares Fund Inc Mutual 23% American Trust Shares— Series 43% 102 % A lc Industry North 5.16 Inc—-—1 —1 Shares Utilities 101% 6s Shares Shares Tobacco J-D Deb Shares Stock Shares Steel 1961 Consumers Bond Railroad Equipment Shares 36% 21.48 lc Guardian 34% 19.87 Shares due due New England 1 Fund .—5 Niagara Share Corp North Amer Accept Corp class A_1 10.40 7.76 notes notes 3.37 9.49 7.08 3Yt% Commonwealth Investment 5.22 3.07 Canada Inc lc —— 34% ._lc Fund 9.88 Growth 43 of 9.85 16% 10 com.. Resources 12.12 82 J-J 1963 Co 5 l 10 Natural 4.76 9.46 Railroad 23/4 9.37 Inc lc 9.02 Railroad 77 1 Fund 11.07 Shares Ask 34 Resources lc Mining Bid Far Corp Natural Merchandising Shares 105 Corp— 1st series common Shares National 6.57 lc Machinery Shares—lc General Bond Shares Industrial 12% 117 100 8.55 - Institutional Bond Shares 100% 106 99% Q-Mar Co Acceptance 5.99 lc Shares Stocks and Bonds— Ask » lc Administered Fully Bid Par (Continued)— Shares Petroleum 7s series C 1959 Colonial possible lor the closing day ol the month preceding the date ol Issue as Group Securities Inc Food Collateral Bankers Inc— Collateral near as Stocks and Bonds— Bid * A-O Corp common 2%% debentures 1959 4% debentures 1960 are 8,850 100 Financial 48 securities common—100 Securities Preferred CIT 63 INVESTING COMPANIES SECURITIES August, 1954 14.67 kLast 6s Investing Corp Corp common series A 1963 40c 15% J-J 92% Washington Mutual Inv Fund Inc.l X12.43 Webster Investment Co Inc. 12 Wellington Fund Whitehall Fund Inc Wisconsin n Nominal, 25.00 23.64 4.77 5.16 (Pa)— Class A sale, 12% 22.93 21.87 Investment Co_ Workers Loan Co 16 93% 13.30 25c r Canadian dollar 2% value. 3% t New Securities Industrial and Miscellaneous Under the heading 195602 three headings, namely "Railroads," "Investing Companies" and be found on a succeeding page. NOTICEp—All bond prices ars "and interest" except where marked T the previous ever, can Quotations for all Bonds— Ask Bid Ateltlbi Power A Paper— 1st 3 Vis series A 1987—. Conv deb 4 Vis 1961 100% 108 y2 J-D 4s series B 1974 J-J Airline Foods Corp 5s debs 1881-F-A 5s s f debs 1982 F-A Allied Chem & Dye 3Vis 102% 76 Dairymen's League— Certifs 4s May 1 1958 Certifs 4s April 1 Certifs 4s April 1 Certifs 4s April 1 101 101% 105 Vi 105 y2 106 y4 107 y4 Machine A Metals— debentures 1959 J-J Optical Co 3%s 1968-Af-S Amer Silica-Sand 3-5s 1973 ws_M-S American Tobacco 3s 1962— A-O 38 debentures 1969 A-0 American F-A 65 f__ 101% 101 99% 98% 100% 100 debentures 4s Angle-Lautaro Nitrate Cerp— 75 72 Products -A-O Conv subord debs 1974Asklaad Oil A Refining Co— 3* -Jf-S F-4 —J-J 1965 debentures 1971 3Vis s f Coast Fishorios Atlantis Inc— 5s conv subord debs 1972 F-A Bon-Hur Products Ino— •s s f debs 1966 F-A Bethlehem Steel CoPurchase money 6s Aug '91-Q-Feb Bethlehem Steel Corp— Cons mtge 2%s ser I 1978 J-J Oons mtge 2%s series J 197I_M-N Csns mtge 3s series K 1978—J-J Berden Mills (The) 75 Company— 2Vis debentures 1981 Af-S Brandywine Raceway Assn Inc— 6s debentures 1978 .J-D Bristel-Myers Co—■ 8s debentures 1968 -A-O 3Vis debentures 1977 J-D British American Oil— 3Vis conv deb 1961 F-A 3Vis conv deb 1962 —J-D Brown Shoe 3 Vis debs 1971 J-J Manufacturing Co— 6s subord conv debs 1968 J-J Burroughs Adding Machine Co— 3Vis s f debs 1977 J-D Bush Terminal 5s Jan 198S-. Bldg 1st 5s stamped mtge 6s lnoome 1969—A-O J-J 1882 Af-S Cahokia Downs Inc 6s 1964 California Consumers Corp— 1955 Canada SS Lines— 1st 3Vis series A —J-D 1st lien 3-5s Af-S 1957 Canadian Breweries 4Vis 1961—A-0 Canadian Consol Grain Ltd— 1st s f 4s%1961A-0 Canadian Natl 1955-Jf-fl (J I) paid)_F-A Co 3%s debs 1978—F-A Caterpillar Tractor Co— 2s debentures 1956 Jf-N Ceianese Corp of America— 3s debentures 1965 -A-0 3Vis debentures 1976 A-0 Celotex Corp 3Vis debs 1960 F-A 3Vis debs (1947 issue) 1969—F-A CeBpedes Sugar 7Vis 1939 M-S Champion Paper A Fibre Co— 3s debentures 1965 J-J City Ice & Fuel Co 2%s 1966—J-D Colorado Fuel St Iron Corp— 4Vis conv debs 1966 J-D Columbia River Paper Mills— Cum Inc 5s Dec 31 1967—Mar A-0 f5% M-N 94 70 1967 1963 debentures deb 1969 5s M-N 5s Products Electric 3Vis s f debs 1979 Consolidated Cigar 3%s 1965 Co— M-N Machine 100% 90 5s 75% 77 86 Residential 101' 104% secured 6s Tiger 158 s f s f 99% 97% 98% 100 Vi 101% 97 : 103y4 104 -J-J F-A — 97 3%s G s — 97 (Theo) Gary 80 1958 125 108 110 General Foods General Corp— Motors J-J stamped 106 105 32 100% 104 Vi 104% f88% 90 82% 84 86 1st 2%s mtge 4%s conv 98 105 — f37 95% 100 39 100% ~ 162 172 'r'-' 118 subord 1974 Plains Development of Canada Ltd— Great 96 96% 99% 97 3 % 99% 99% and 4% 119 % 69 % 71 100 94 y8 98% 100% 4%s s f debs W w 94% 1961 f62 Hiller Cornell-Dubtller Elec 3%s 1972-AT-S 102 Crampten Manufacturing Co— 1st mtge 5%s w w 1966 F-A al05 Hollingsworth A Whitney Co— 3%s s f debs 1969 Hollv Corp 5s 1958 Hathaway Heyden 2%s 99 redemption, see page if. i h Basis. _J-J 90 209 94 124 — 53 A-O 101 M-S 6s f s 1988 6s subord 1st 98 98% Co Inc— & M-N 1972 debentures 100 A-O 1969 debs conv 98% A-O Mading Drug Stores 5s 1961 Magnolia Park Inc— 6s 93 96% M-N 1968 Publications (R H) 2%s debs conv MacFadden Macy 97% 102% Corp— f s A-O 1978 debentures 101 _ 105 Sugar Co— f s Feb 6s 1 M-N 1957. 85 84% 1st income 1957 3-6s 1963 4s income A-O ws O Ann ws Mansfield Mln A Smelt 7s 1941.M-N Chemical Mathleson subord debs 4%s M-N J-J F-A 96% kl03 3%s M-S kl03% _J-D 95 1973 debentures (The) mtge 4%s 107% __ Jun 22 & Robbins Inc— McKesson Mead 139 106% 1978 debs f s f49 fl33% Corp— 1987-.: May Department Stores— 2%s s I debs 1972 3%s flOl 1960 Refrlgerat'n Airlines debs conv t Monmouth 1972_J-J 5s M-N A-O 1972 1967-A-O Mfg Co 2%s Jockey ... A-O (w s)__Mar 1955 101% 94 102% 99 Club— 1954 Cum deb income 6s 91 Regulator— debentures Park 92% ; Inc— 1963 Minneapolis-Honeywell s Jun 7 Corp— 3s M-N (John) A Co 3s 1958 f99% __ 125 99% Container National Dairy M-S 1966 1970 debentures 1970 3s 100 J-D J-D 4%s 103 Products— -J-D Nat'l Distillers Products Corp— 3%s s f debs 1974 A-O National Gas 1st Steel National Oil A mtge 103% 102 100% 101 99 Corp— 1973 M-S - 97 99 Corp— 102% 103 97% __ 85 96% — 112 53 97 100 IFlat price, M-S 55 101% 130% 135 71 74 67 — 72 74 67 k Last sale, Oil 62 f93% 63 — Corp— J-D 99% Jf-N 90% A-O 1st mtge s f 4%s ser B 1972-A-O Pennsylvania-Central Airlines— 95% 96 98% A-0 93% 94% 3%s s f debentures Public 1984 __ Utilities Bonds Industries Pathe subord Conv Inc— deb 5s 1957 Peabody Coal Co— 4%s s f debs 1966 1988 Penobscot Chemical Fibre Ce— 3%s conv inc Sept 1 1st J-J mortgage 5s 1972 „ 101 Phillips Petroleum— 100 102 Western Pacific See Chemical Corp— debs 1982. M-N Helicop 5s conv debs '81_M-N units. Oregon Pulp A Paper 5s Jan 1986— Panhandle Eastern Pipe Line— __ F-A Bakeries 4s 1968 §Bx-Interest. 100 1963 1976 3%s Okla Miss Riv Prod Line Inc Harpen Mining 6s 1949 Haskellte Mfg Corp— 102% 98% Co— debentures mtge 3%s 1982 Jf-N National Supply 2%s debs 1967.J-D National Union Co 3s 1958 J-J Nova Scotia Steel & Coal— 1st conv s f 3%s 1963 J-J Greer 99% (P) debentures 3s 1st 121 f94% 25 — — 93 3s 4%s notes due April '65 J-D Hydraulics, Inc— 5%s conv debs 1965 M-S H & B American Machine— 3% notes March 15 1964 Hammermill Paper 3s debs '65-J-D Hanson-Van Winkle-Munning Co— 4%s debentures 1961 A-O f23 54 96 Co (3% to April 1 1955) Green River Steel Corp— Sub debs 3%s July 1961 100 — fl45 3%s debentures 1976 Motors Corp— 4s conv debs 1956 A-O Grand Rapids Affiliated Corp— 1st leasehold 5s 1955 A-0 Grand Trunk Warehouse A Cold Storage 1st 3s 1958 w-a_A-0 Without stock 98% 92% 55% 1970—M-S (Subord) debs 2%s debentures . 99% 101% Graham-Paige 100% f s National M-N <•'* 4%s conv 106 91% 99 fl46% Junior debs 1963—J-D 0f?£lC6 Co 4s Monon Coal Co 5s Government Employees Corp— 92 2% Brothers— Morrell A-0 Co— 1965 116 94 1972 F-A Steel A Iron Works— mtge 1945 Goodrich (B F) J-J J-J Libby McNeill & Libby 2%s '67JF-A Minn Mln & 114 sf debentures Good Hope 116% 2% 50% 1946-, Corp 3s 1967 Stores 3.188 92 Fibres, Inc— s f subord debs '69.J-D Glen-Gery Shale Brick Corp— 5%s 1st mtge w w 1971 A-0 Glenmore Distilleries Co— 7s 99% J-D F-A 5%s conv 4s 116 102% — 1974 Mid-Continent r": ■" 104% 104% fl23 130 J-J Glass 88 106% 105% 1968.A O debs Leonard Tietz 7%s Merchants 104% Corp— debentures 1979 Gesfuerel 6s debs 1953— Gilchrist Co 4s s f debs 1965 3y4s 100 91 Inc— Industries subord Lehigh Coal & Navigation Co— S f mtg 3%s ser A 1970 A-O Lehigh Valley Coal— 5s stamped 1964 1st 3%s debentures 1976 100% 100 1940 1948 debs 6s 98 J-J '1144% — J-D 132 134 M-N fl22 1945 debs 6%s 94 A Co 6s 1995 (Germany) — Electric debs 7s 127 Oil conv 2nd 110% 112 96% 97y4 1973 J-D f debentures 1974 _J-D Corp 5s M G General 104 % f89 Manchester Terminal— subord debs conv — — i03% M-S (Charles C) & Sons Co— mtge 5s 1961 J-J Manatl 95 1962 — 100% 89 Fruehauf Trailer Co— 100% 87% 87% Corp— debs f 20 112y2 117y2 M-S Fosd Machinery A Chemical Corp— 2%s s 1 debs 1969 F-A Fram Corp 6s conv s f deb 1966.J-D s 4%s 99% fl7 1967—J-J debentures 1973 Fosd Machinery 98% 87 84 M-S 1st Ludman debentures 1965 4s 2%s 103% Line Inc— 3s 150 — . -J-J^ 5%s conv subord debs Food Fair Stores Inc— 100 97 101% 102 % 96 M-N 104 f Lorillard 1957 7s 95 Sterling Inc— conv s f subord debs 1968-J-D Plying 95 1961 1977 A ser Koppers Company 3s 1964 A-0 Krueger A Toll— 5s uniform ctfs of dep lf§9_M-S Lit M-N J-J 3y4s debentures 1977 First Bohemian Glass Works— Firth f86 M-S 1972 2%s debentures 114 — stamped 5s 1961 Firestone Tire A Rubber— 3s debentures 1961 105% 95 y8 M-S w w Mtg Bk Continental Bak 3s debs 1965—J-J Continental Can 3Vis 1976 A-O for S Lerner mtge 1st 100 1959 debs f 8 1st 100 Inc— Pipe Line Co— debs Kerr-McGee 5s 112 Welder— A A-0 Consolidated Warehouses Ino— 1st non-oum inc 6s 1957 _J-J Caned 72 142 ws subord inc debs ww 1968—M-N Finland 99 107 7% Coal Combustion Engineering Inc— a 119 118 1967 Federal — 94 100% Sugar— 1941 (part inc 7s Cum Case 100 100 y4 110% lliy4 income Park (West Indies) Steamships Ltd guar 5s Capital Airlines Inc— 4s debs series A Sept 1960 Caribbean Kellogg 99 y2 * 7% Federal 96% __ Corp— Isotta Fraschinl 7s 1942 stamped A-O .. 119% 1977-J-J debs debs f s Oil sf 66 96 f5V2 6s Brunner Qsn 105 93 M-S Federal Co— mtgo A coll tr eonv 1958 with warrants—Af-N Atlantic Co deb 5s 1980 A-O Atlantic Ice Mfg 8s 1960 F-A Atlantic Refining Co— 2%b debentures 1966 -J-J 3Vis debentures 1979 J-J 4Vis gen Beaunlt 104 J-J ' 5 Vis f debentures debentures 1970 3%s 1966 2%s 99 Refineries Interstate 120 inceme Fashion 70 Ya 103 Chemical & 5%s subord 100 7s 102% M-S M-S subord conv Internatl 95 85 115 Fairbanks Morse A Co— Products Co— 1st M A eell tr 5s 1966 Armstrong Rubber Co— s 3.65s 94% M-N 1973 4s Co 100 Co— Minerals Inter European Mtge A Invest Co— July 21 k96 A P W So 102% 7%s 1st mtge A-0 Steel ex-warrants_J-D 1957 98% 100% 163 mtge 3.20s ser I 1982 conv debentures 1972 4%s Trading— d-O 4s Dec 31 1969— Anheuser-Busch Inc— 3%s debentures 1977 1st debs — 97% J-J 3y4s 101% 1960 A ser f s Inland 95 Dodge Mfg Corp 4s debs 1962—A-O Dow Chemloal 2.35s debs 1961-M-N 3s conv subord debs 1982 J-J Ekco Ampal-Amer Palestine S f deb 3s 1958 97 101 Productions— (Walt) Disney 98 Vi 5s 102 Dewey & Almy Chem 2%s 1976-J-J Diamond Alkali Co 3%s 1978 F-A 100 y2 4%s s f 85 fl34% Indiana Steel Products— 92 leasehold 1964 5s conv s f 98 101% Devon-Leduc Oils Ltd 5s 1962—J-J ' 99 100% Reynolds Co 2 Vis 1965-A-O Devoe A Mar 1 100 100 Corp 6s 1948 Imperial Oil Ltd 3s 1969 Independent Brewing 6s 1955 Indiana Limestone 4s 1975 J-J F-A 1977 Deerfield Packing 3%s 1962 Delta Airlines Inc 5%s 1973 99% 96% klOO 83 F-A J-D J-J Steel 100 A-O debs 1965 debentures Ilseder 93 April 1 1964— 4s A Co 2%s 3Vis 101 American debentures 1977 Certifs 85 J-J , Certifs 4s April 1 1963.. Deere 98 81% Hydraulic-Press Brick Co— 5 %s debentures 1977 95 Certifs 103 April 1 — 97 ioo y4 Bosch Corp 3 %s 94 81 174 A Co 5s 1969 M-N Houdaille-Hershey Corp 3s 1960-M-5 Hudson Coal 1st 5s 1962 A J-D 98 102 y2 4s 98% 98% 100 3s s f Amer Box 98 Ask Bid Bonds— Holt (Henry) — 99 104% Aluminum 3%s 1964—M-N Board 4%s 1961. M-S * 104 y2 Allis-Chalmers Mfg Co. 2s 1950-M-S Aluminum Co of Amer 3 Vis 1964-F-A debentures 1979 -J-D Co of Canada Ltd— 1st 3Vis ser A 1974 -Af-N 3%s s f debs 1970 Af-N 4Vis s f debentures 1973 M-S American Airlines Inc 3s 1966—J-D 78 76 1978—A-O 102% .Crucible Steel Co 3y8s 1966 M-N Cudahy Packing Co— ; 1st mtge ■ f 2%s ser O 1967..Af-N 101% MISCELLANEOUS BONDS month preceding the date, of issue Ask Bid -Af-N 3%s debs 1977 Co Crane INDUSTRIAL AND and income and defaulted bonds possible lor the closing day of the securities are as near as Bend*— Amer not appear under "Public Utilities." Real Estate Bonds, how¬ Securities" we include all Bond issues which do "Industrial and Miscellaneous 2%s s 3.70s Phoenix — 71 Silk debs Corp Pillsbury Mills Inc n Nominal, 1964 1983 5s 1968 F-A J-D 3%s 1972 J-D f debentures conv r Canadian dollar value. 100% 112% 101 113% 85 101% 102% 65 INDUSTRIAL AND MISCELLANEOUS BONDS August, 1954 NOTICE —All brad prices an "and iaUrtit" excap t whera marked **t" and income and Quotations lor all securities are as near as possible for the closing day of the month preceding Bonds— Bid 1st 3Vis debentures 1065 99 101% Pittsburgh Plate Glass 3s 1967—A-O 102% Plantation Pipe Line 2%s Plywood 6s 5s debs A ser 1063—A-O ww Railway Warehouse Ralston Purina (w-s) 4s Rand's ( s 100 81 Standard 89 A-O 1057 101% Af-N J-J 102% f s debs 85 1071 3%s debentures 1974 Republic Pictures deb Reynolds (R J> _J-D f64% 3%s 65% 1073 A-O 98 99 Income 1955 6s Sapphire . 5s debs f & II fl22% debs conv Seagram 2%s 1962 J-J 1977 (Joseph E) 84 Sunrise 85 debentures 11-5 3Vis Shell Oil sf 2Vis Gas A OH J-D 3 Vis A-O 1967 Af-S United 109 —A-O 109% — M-N 94% 100 M-S -A-O 97 99- A-O five P-A 1941 subord debs Manufacturing Cum 1st <w 58 97 — 95 k95 Apr 27 Inc sub 4Vis 6% f s Southern w) 96 deb inc 94% 94 98 Af-S a97 J-D 60 Af-N 1959 (Colo)— 70 — 1960 deb P-A for J-J 1969 95 W<ham Watch Co Co J-J 86% 6s MS fl48 155 71 74 101 — J-J A-O 37/«s 101 — debentures Westinghouse 2%s 103 104 100% 101 M-5 104% 104% Union— debs Westinghouse Air Brake 98 — $f-N f s 97% 1959 Newspaper conv 1955 99% 1 1956 98% 1 1957_ 97% Electric s f f debs s Products debentures — Co— 1978 Electric debenture Corp— 1971 — 103 F-A 104 103% M-Jf 1971 1978 5Vis 96% 104% fl9 1662 redemption, 6s 20% 65. page see 8s 96% f s debs 98% 60 e Af-N Wilcox-Gay 5s J-J 1965 — _ 102"% — 100 103 kLast price. 98 sale, 1965 (J B) A 67 1962 87 90 Co— 1958 Lovett 3 Vis J-D Co 5s debs mtge 3s Winn & 104 95% Corp— debs conv Wilson 102% 98 Jf-W fFlat debs conv -A-O 100% A-O (Alan) 102% Grocery— 1974 Wood 1968 Ex-interest. 70 102% 8f-N 1965 Thompson Products 3 Vis 1971—A-O Toklan Royalty Corp 5s 1962_J-J b Basis, 101% 101% 1st stock— debs 97"% Af-S Williams Industries Inc— 98 Oo— debs ex Corp Texas J-D 1963 Texas 76 M-S 1st mtge 3%s ser C 1970 1st mtge 3 Vis series D 1967 Wheeling Steel Corp— — Ino— Refrigeration A Warehousing (D C) 4s 1958—A-O Texas City Chemicals Inc— 74% — 1976—Af-N Disinfecting Western 18 llV* inc 1975 3 Vis conv 108 fl6 J-J 5s conv (Subordinated) Walworth 107% J-D 3 Vis debentures 1971 85% 1 8%s f— 1078 5s subord 1962 debs Sugar Co 6s 1965 Victor Fuel 1st s f g 5s 1953 60 1973 debs subord 2%s 1961-J-J West Virginia Pulp A Paper Co— J-D 1962 5%s 3s Corp of America— Vicana debentures— 4s 96% mortgage Oxygen Called a 92 „A-O 1967 1954 Co conv West shares) common Sylvania Corp— I960 conv 1121% fll8 J-D 3%s Storage 4-5s Norman debs / 149 1.90s Jan 68 Corp— (closed) A extd — 65 62 Af-N 1976 Pictures Ice 3Vis 176% Terminal debs debentures Vanadium 174% 1.80s Jan 97 101 Coast debentures Van 1.85s Jan 96% f 142 % 100% f 1973 100% Co— 2%s 1st 100% 102% 3%s A-O M-5 1951 Skelly OH 2%s debs 1906 J -J Socony-Vaouum Oil 2%s 1076—J-D s 6s f gold 1945 s Ruober Universal __ 1946 25-year 2%s debs 107 5k mtge S Utah 104% M-S Portland Cement— Deb 5s (subord) Deo 31 1969 Swift A Oo 2%s deb 1972 103 106% South Chemical 2%s Supermarkets Corp— subord s f debs 1968.J-D Subord 103% 1083.. J-J Solar 6s U 98% 94 100% Dye & United Industrial Corp— 6%s s f debs 1941 95% J-J conv Serial 6 Vis Corp 7s Corp— conv 1977 Superior 1971 Halske Oil 98% 99 Corp— Slleslan-Amer Sinclair 95% 96% Corp— debentures Siemens & debentures Refining CoUnits (consisting of $50 debs and J-D 1066 1074 debentures Union 97 Co— 3%s Suntlde 170 A Sons— Service Pipe Line Oo— 3.20s s f debentures 1082 Shamrock 100 95 Ray Drug 3%s debs 1961—F-A Sunray Oil Corp— 2%s debs 1966 J-J 6s debentures 3s Biscuit 104 _J-J 1100 Sun Paper Co— 3s a Storage— Mar $70.19 per $1,000 redeemed 3un Chemical Corp 2%s 1966—P-A Petroleums Ltd— conv 2nd stamped 7-4s f65 M-8 Rogers Pap Mfg reg deb 5s '66_M-1V Ruhr Housing Corp 6%s 1958-M-N Scott Cold 1962 5s 1961—F-A (Hugo) Industries— Stinnes Rockland-Rockport Lime Co Inc— 1st N A-O 1973 debentures Terminal Debenture 100% 99 % J-D 1972_JH 1966 Corp Stauffer 99.625 — 1966— J-D 4s 1970 debs (subord) debentures 5s 1966 Chemical Co— Starrett debentures Tobacco Co— debentures 3s 86 California— of 2%s 1971 1974 Standard-Thomson Corp— 5s s f debs w w 1967 Engineering Co— M Co conv United debentures 2%s laaue 90 1982 (N J) of J-D debentures 2%s 100 95 (Indiana)— debs date Union Sulphur A Oil 4s 1978 MS Union Tank Car Co 4 Vis 1973-A-O Union 93% Corp— Co 3Vis conv Reading Tube Corp— 6s Oil 103% Oil 2%s 3Vis 92 100% 102% 1967—J-D Standard Milling Co 3%s 1057 88 98 Co— debs 4%s conv sub debs 1960 Standard Ice 1st ext 2-6s 1957 Standard Oil Co debs Reliance Elec & subord conv Standard Factors 93% Oo— f debentures 1077 s Products Coil Standard 97% Quaker Oats Co 2%s debs 1064 J-J Quaker City Cold Storage Co Inc of Pennsylvania 1st 4s 1073 3 Vis — Inc— f s 1970-M-S Jf-8 Spalding (A G) & Bros 5s 1989-M-JV Sperry (The) Corp 3Vis 1969—J-D Staley (A E) Mfg 3 Vis 1977 J-J __ the bende Bonds— Union 1967 debentures 3%s 100 J-J Ask Production Co Inc— Southern 3 Vtos 1064 l/L-N Consolidation Coal— mtge Pittsburgh Bid Bond*— Ask Pittsburgh Coke & Chemical Co— defaulted Steel 5s 99 M-5 1963 a— 100 Woodley Petroleum Co— 4%s f s York Corp debs 1968 3%s Af-N f deb) s 1974 97 — A-O 98% 99 Nominal. n Securities Called for Redemption Wc attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions of the are various companies quoted in this Record. BONDS Commercial Credit 3%s Atlantic Gnlf due 1973, entire issue redemption on Aug. 23 at 101%. Consolidated Gas Electric Light A Power Co. of Baltimore 3%s series Y due 1983, entire issue called for redemption on Aug. 23 at 105.06%. Consolidated Natural Gas 3%s due 1978, entire issue called on Sept. 1 at 104.82%. called for Consolidated Office Buildings (Los Angeles) 3-5s due 1954, entire issue called for redemption on July 23 Consumers at 100. Power Co. 3%s due 1983, entire issue called for redemption on Aug. 2 at 105y4. Crampton called Mfg. for 5%s Co. due redemption 1966, 1 Aug. on entire issue 105. at Federal Bank Farm Loan 2%s due Feb. 1, 1955, entire Issue called for redemption on Aug. 1 at 100. Grant Building (Pittsburgh) 5s due 1957, entire Issue called for redemption on July 31 at 100. Gulf Power called for Peoples entire at 30 Aug. Plaza-Olive entire due entire 1983, Issue redemption for on 103.43. Building called Louis) 6s due 1940, redemption on July (St. called for redemption 1967, 23 Aug. on entire issue at 102 %. Realty Corp. 4-6s due 1959, entire issue on July 26 at 100. called for redemption Electric Toho 7s Power entire issue at 100. 1965, Sept. Union due called extended 1955 cash of for 3%s redemption convertible SS Pacific liquidating May 28. paid RR. Minerals for Chemical & Chemicals of $35 each stockholders Sanson entire A First stock common on the share a for in the new entire issue per tible into Canada Gas to convertible redeemed share plus common to 50c on Industrial preferred, 1 at Maine dividend. 4 Conver¬ shares of shares Aug. 2. Canso 'called redemption for Convertible for called into Pictures Universal due debentures 3%s redemption 29 July on common entire 1972, to July due on 19. 1959, Sept. at issue 102%. into Trl Co., Ltd. being Continental Corp. 1 entire issue at 100%. (Alan) Steel 5s due 1963, to be redeemed Sept. 1 ($627,000 for sinking fund at 101, and Wood the balance at 102). entire $25 to be Co., Ltd. $1.50 preferred, redeemed on July 30 at Power stockholders solution, for each Gas cash Portland A will share Coke plus in dis¬ 95 cents share of steps receive one Co. for each 43 shares Arkansas shore* redemption on plus dividend. common A Natural are nf Gas The Corp. for exchangeable ArVnnsns to will Fuel Aug. Both 1 at issues $32.50 per share convertible into July 22. become Consolidated share Eastern OH kansas Louisiana Gas Co. common the Corp. and common and Ar¬ worthless Vultee Corp. Each share of after Oct. 1, held. convertible preferred McBee and Co. 17 pires on Aug. 16. Utilities common a 5%% Corp. Olin Olin preferred, Industries. to be to approve Name to be Corp. shortly. be $21 at Chemical announced stock entire 31 stockholders Mathieson preferred Associates reclassified as to to Com¬ exchanged with Royal Typewriter Co. changed to Royal McBee Corp, merge be effective July 31. Royal to remain unchanged. will common of common preferred Royal of be In to the be McBee Typewriter Each share exchanged for new % for McBee a share and McBee company, exchanged shares of of like amounts preferred. Mountain States Power Co. stockholders approve merger with and into Pacific Power & Light Holders will receive 9 Pacific common each 10 Mountain common, and one Pa¬ cific pfd. for each two Mountain pfd. held. Pa¬ cific common will be converted Into for $6.50 value convertible new common and old $10 par. on Nash-Kelvinator a share for share basis. Corp. merged with Hudson Motors to form American Motors Corp. Stock being exchanged share for share. National Paper & Type Co. into Otis, McAllister & Co. be fer-^d Aug. entire issue called for redemption on at $10.50 per share. Conversion ex¬ Eastern with date par 1954. Aircraft Industries, Inc. 6% A, being Co. Southern & merged with and into General Dynamics Corp. Holders receive four-sevenths of a share of common for each series held. class convertible per preferred erititled to receive $128.49, Rnd each share of common $6.78. These certificates share plus dividend. A Light. Final per American in & Paper issue share plus dividend. $1.40 preferred, entire issue called for Commonwealth STOCKS Abitibi Power at $32 1 preferred common ' Corp. acquired by Pennshare-for-share basis. Chemical to mon merged Commonwealth Edison Co. $1.32 convertible pre¬ ferred, entire issue called for redemption on Aug. ana share. share for share. , ordinated Convertible acquisition $100, per Service changed Name Administration and of Canada Ltd. vtc. with at $8 preferred, entire July 30 at $52 July 30. result Corp. on merger Producers, Ltd. vtc. Natural Gas, Ltd., and Southern Petroleum, The on dividend. called for redemption on Julv share plus $0.091667 dividend. Mathieson on sub¬ at Effective Canso Oil of of 18 %c to Co. Public per Oils, Ltd. under plan of reor¬ stockholders will receive for each shares Into Brownhoist Southern 5 and issue eight shares held: 8 redemption retired redeemed Aug. for common Texas 5% be with convertible plus Scale being two company. Union called into Howe preferred issues of Philip Morris will receive indentical preferred shares Brooklyn held). for Merged 4.50% share per basis. share American Stores 4%% preferred, redemption on Sept. 8 plus 47c dividend. called Corp. Co. issue be called Philip Morris & Co. Common stock¬ holders of both companies wiil receive new Holders of Vork Haloid corporation will be formed to new Attapulgua new Equity Corp. Hedges and Philip Morris & Co., Lt-. A with form Corp. Department issue at $104 per share Aug. to merge. share common Federated 16 at $105 per share plus divi¬ Conversion privilege expires on Aug. 6. dend. to Equitable Office Building. Exchange offer made by Webb & Knapp ($5 in cash and $7 In Webb & Knapp new 5% sinking fund debentures for Beneficial Loan Corp. $3.25 convertible preferred (series of 1946), entire issue called for redemp¬ on plans merger & Minerals approve merger with Edgar Bros. Co. to form new American Minerals & Chemicals Corp. tion Co. Minerals of share each distribution Edgar Bros. 1953 16, share a Chemical & 1st initial Nov. of common Second on Attapnlgns Lines on 7/1000 held. Capital California and Western to 15 Oil in ganization, Production 3%s due for $46 $48.95 called 100. Southern Textile issue issue at 4%s redemption on July 31 at 104.15. Light & Coke 3%s series H due Gas 1981, 30 Co. West Indies & liquidating distribution paid of $1 merged par same stock and 5% with and Common stock exchanged share for share for new to capital non-cumulative pre- stockholders will receive 2% shares of capital stock for each share held. (Continued on Page 66) Mississippi River Fuel receive Being liqui¬ P.Co. com. of Shares $7 $6 19/108 the Common share of a Maine Power Co. common, Central 12/100 ment Company with Ben¬ ana Securities Real Estate York Corp— 4-6s July 1 1955 (w-s) Auditorium Hotel (Cleve) — 1st leasehold cum Income New Allerton f83% M-S (Chicago) — land trust ctfs Q-Mar Subord Beacon income due Feb 1958— M-S 86 87 175 77 Dominion Square Corp 1959 Hotel Corp 4s 1st 3-6Vis 1st cum Inc 3-5s 1950 74 172 a— 80 33% ~ 99% — 90% — 191 (w-s)—J-J East 42d Street— with stock 1966 — National Hotel Fifth flOl M-N — f 185 179 Avenue— — 196 leasehold (w-s) 4s 1961—J-D Michigan Ave Inc (Chicago)— 1st 520 f98 J-J F-A Fort Shelby Hotel Corp (Detroit) — 1st 4s ws 1958 J-J Forty Exchange Place Corp (NY)— 5 Vis extended 1971 (w-s) J-J income 5s 1955 Forest Lawn 1st M 5s 1964 1st 40 cum Wall St Bias Inc— Non-cum Inc deb As Without stock f90 Hotel (Detroit)—— Realty common 1 American Furniture Mart Bldg 1 Alexandrine Building Corp Apts common $3 prior preferred Bagley Arts Beau Corp Bellevue-Stratford Co (Phila) Bing & Bing Inc Bismarck Hotel Co Barium Tower Chicago Co Manhattan Properties Builders Bldg vtc Chicago Medical Arts Bldg Tower Book Central 5 —4 1 -15 1 1 • 1 • 1 1 City <te Suburban Homes Co— Commodore Hotel — —1 Leland Hotel District Theatres Dwlght Manor v t e. Equitable Office Building Detroit * 1 1 Hotel Co. 4 Form an Realtv Corp 10 Fox St Louis Properties units French (Fred) Inv Co common • 7% non-cum preferred ion Oper Inc 6% non-cum pfd__100 Flint Tavern Grant Building •Without x Ex-dividend, (Pittsburgh) com__1 value, a Called Ex-coupon. par y fl65 100 f99 BM Far Corp __ 160 Alliance BMI — 102 (w-s) lift— Stocks— deb 6 18 15% & G Henry non-cum 15% 16% $4 15% 16% Hilton 9% Hotel 57% convertible preferred Y) 4% 29'% Hotel Drake Corp fN Lexington Hotel Sherman Inc 41 35 " 63% — Van > f98 % f99 Syracuse Inc Waldorf-Astoria Statler Co Inc, Hotels 44% 48% ~5% 130 56 46 48 13% 12% 123/4 Class 21% 2% a9% 42 52 Bid 36 26% 86 46 46% 45% 4% New "5% York One 19 19% 3 33/8 Corp— 1960 ext Blvd Bldgs 1957 2%s income (ws) (Detroit) 170 — — 1136 w-s—F-A _ 72% 97 ' 1 J—. ' A-O 180 1901 (w-s)_—J-D Windermere Hotel Trust (NY) — 167 70 140 43 1st 4s 1955 (Chicago)— 1st St ref Inc 5s Participating certificates Fa* Stocks— Sheraton 4%% Parkstone 10 20 10 Co— Corp common preferred non-cum. 5 Co 50 • • Roxy Theatre $1.50 preferred Charles Hotel (NO) — Bid 140 40 7% 7% 25 22 Common 25 vtc Savoy Plaza class A common ._1 Sheraton-Cadillac Corp class B 1 Sheraton Corp of America new__50c Warrants Hotel Sherry-Netherland Corp__10c 121 61 32% i07/8 37/a 20 / 4% 60 7% Preferred 5 69 % 64% Realty Textile Corp 5% 65 .1 22 % —29 • preferred f Corp Woodmont —L Units The 8% 50 In of numerical — — — Bldg (stubs) Bagley Corp % — Bway I 33 — 3 52 54 900 North Michigan Ave Corp 10 k Last sale, n 22% these issues order 277 Park Ave Corp 220 f Flat price, 4% 46% remainder are 33 Ex-inter est. 11 4% 31 e — 15% —1 65. — Tishman Realty & Construction- 5% 19 — 17% St Common 15 16 73% 101 Units • Operating Hundred No La Salle St Bldg-1 for redemption, see page 3% 4% * St 5%s income 10 113 18 Olicrom — 3 6% _ Beaver St 1st Washington 20 f5% fllO Ambassador Inc vtc_ _10c 87 18 23% New 37 35% lc jp |u 194$— Philadelphia Bourse Pittsburgh Hotels vtc common 26 IIII 1958 31 Park 52 1 Hotel Corp Jersey Realty 31 Dec Park Lexington 27% 43 Morrison Dec due 9% 26% 10 Metropolitan Playhouses "B"— Montauk Beach Co (N Y) due 1928 Wall 80 Inc class A 1925 of 3% 3 8% —1 68 31 83 Terrace 118 of Wacker Wabash Bldg 5s ws '99—J-J Ask 84 10% 25% 67 Hall 96 Sweringen Co— of Indebtedness— (Chicago) 70 vtc Lincoln London ~3% 5 92 1st 5%s 1965-F-A Windermere Hotel 150 IIIi D common fl8 Corp (NYC) — 1957 J-J Willoughby Tower Bldg Corp— 41 10 Exchange Bldg Corp_ Knickerbocker Village 5 Knott Hotels Corp _25c Lefcourt Realty Corp Lexington Ave «fc 42nd 8t Corp w-s debs 5s 1974./-D Westlnghouse Building— Partic ctfs of beneficial lnt fllO Insurance 5s Webb & Knapp Inc /jo 4% 57 f53 a__ (w-s) (Chicago) — 1960 M-N extended Hotel Corp 1st f60 06 — 192 6s fl23 -10 — 115 1113 w-S-J-D 6s f45% • ;■ Ctfs — f42% • — 136 M-S Corp— ext to 1959 Corp 4-6s 1959 Inc 4s Utlca 130 —50 vtc Hotel Hotel 40 14 2nd 5 Hotels Corp common 91 97 - 97 w-s Broadway 2480 1 preferred 96 stock 4s f 1st s 102 f35 Properties Inc —1 Hudson Hotel Cerp cem_ 1956 Broadway Textile Realty f216 Far Stseke— H f88% 1210 32 West Randolph Corp (NY) M-S 88 Y)— (N Corp Income 99% Club— 1955 J-D 2nd mtge l%s 1955 J-D N Y Majestic Corp— Non-cum inc 4s (w-s) 1966 J-D New York Title & Mortgage— 5Vis series C-2 (part paid) I N Y Towers 2-4s (w-s) Feb 1960 Nicolett Ave Prop (Minn) — 1st leasehold 5yas 1943 J-J North Florida Hotel Co— 1st 3s ser B w-s 1967 A-O Ocean Center Bldg (Cal) — 1st inc 5s (w-s) Nov 1158 103rd St West End Ave— . Cum income 5s ext 1952 J-D 124 5th Ave Corp— Non-cum inc 5s w-s 1951 F-A (w-s) warrants Without Sherneth 692 Athletic Y 113 without f2 M-N y f86 3-5 %s 1st mtge 4-5s A* 5 6s of Cuba— 1959 (w-s) —M-N 1960 5s inc 1st ,4s 1957 M-S 79 Realty Corp inc 5s 1959 (w-s) — Sheratsn Corp of America— 6s debentures w w 1979 -A-O 97% 95 f98 Nassau-Beekman Realty Corp Income 3-2s 1969 (w-s) 83 (Chic) — Roxy Theatre 83 Ltd— ; 1st sf 4Vis ext 1964 J-J Morrison Hotel Corp (Chicago) — Inc lshld 5%s Oct 1957 (w-s) M-N Inc Ann Mar 3s 600 — > Ex-stock Broad Street Inc (NY)— 4s ext to Nov 1 1961 (w-s)_M-N 51 —. 81% M-N 181 England Theatre— 5s Nov 15 1983—J-D — Inc (Cleveland) — "Stamped" 6s series B 1959 Roosevelt Hotel Inc deb 5s 1964.M-N Montreal Apartments _A-0 East 41st Street Corp— 4Vis with stock 1954 1140 (NYC) — 1st leasehold 5s 1952 J-J Maple Kissena Realty Corp— Inc s f 5s ext to April 1952 Ex $717 principal payment—__ N 18 ext Y ' 193 Retail Properties Madison 52nd St Corp (Montreal) — J-J (NY) — 1st sf 2s March 1957 810 South Spring Bldg— Dorset (NYC)— ' to 1963 (w-s) Madison Inc 1958 income Gen 1967—M-N 1940 Randolph-Wells Bldg fl60 M-S 1957 100 Louis) — (St Bldg wi 3-5s Gen (Cleveland) — Apt stock Lord Nelson Hotel 1st 4s July 1 1960 6s a— Poll-New 100% 101 f97 99 Lombardy Hotel Corp (NY) — Inc 3-5s 1961 (stmp 47% paid) 185 (w-s)—M-5 (w-s) —Jf-S Oolumbus-Venetlan-Stevens Bldg (Chicago) 1st leasehold inc 3-5s 1955 with stock M-S Consol Office Bldgs (Los Ang)— Income 3-5s Dec 1954 (w-s)—J-J De Paul Educational Aid Society— 3d Corp— interest 1957 F-A income deb 5s 1982-F-A Shore with 4s Building— leasehold 2s 1970 leasehold Is 1970 2d f96 A-O J-J 1st Wacker Non-cum Lake Chanin May 5s income 1st 6s due 84 M-N 1952 fixed 5s 1st f67 82 1952 Salle La 83 120 5s ext 4s April leasehold f81% (w-s) — f78 1962— Y' — fl05 M-N Plaza-Olive Devel Co 1st fee and Kramon (NYC)— .F-A sf income 98 98 195 1975 6s f84 Manhattan Properties— Conv income deb 5s 1972—M-N Apartments Corp ; — 191% Sept 1952 (w-s)—M-N 5s Sept (N Y C)— Knickerbocker Village Cent Cerana 95 78 (w-s) (w-s) 1972 (w-s) Pittsburgh Hotels Inc— Gen inc 5s Bldg 2nd 91% 1956 Inc 3s 1957 to 4%% 5s Crescent 6s 100 — 1952—F-A July 1955— Park Place-Dodge Corp (NY)— 85 84 1955—A-0 (Boston) — land trust ctfs Q Feb I at Ave - — 96 F-A 4s Cum Income Park 145 Broadmoor Bklyn Fox Corp Park f70 135 F-A 85% f58 — 1965 & 91st St (NYC) Extended 1st — debs 1963 Exch Insurance — (San Fran) Hotel ,,||M||.. • f84% mtge 2d a— 129 1958— 1 4%-4%s ctfs May 1 '58 mtge gen cum inc 3s May 1 '68 1st Ask Bid rK-f: 1 . Gen cum income deb l-2s with stock May Palace units 4s *55 M-S George Corp (Bklyn) — St. % — f65 Lexington 5 % Exch Bldg— 1953 ext to Apr 1968 WS— Corp— 4-6s (w-s) 1956 Broadway-Barclay Inc— 1st 2s fixed & inc June (NY) Corp inc cum ' Boston Insurance 5s 69 65 4 Vis 2-4s (w-s) Hotel Extended (Ludwlg) deb Hotel Hotel St Co (NYC) 1971— Hotel Corp (NY) — Baumann sf 104% i 97 Park Bldg Corp Drake __ 106 4s Bankers Bldg 5 Va% — fl40 M-N (with stock) 1957 5s (Chic) — J-D (NY) — Income deb 6s (w-s) 1969—J-D Grant Bldg Inc (Pittsburgh)— Coll 2%s-5s (ex-stock) 1957-A-O Biblical Institute Dec 1957 Gramercy v Bldg Inc (NY)— 165 Broadway 4s extd 1st 95 92 par)—F-A 1957 ($950 1st 4%s-5s Garrett (NYC) — Hotel Corp Alden Ask Bid Bonds— /!> Bonds— Ask Bid Bonds— of issue of the month preceding the date possible for the closing day as for all securities are as near Quotations Rainbow Oil Ltd. to form Scurry-Rainbow Oil, Ltd. Scurry shares being exchanged share for share and Rainbow stockholders receiving 3.8 shares for each one held. Co., dividend. share plus 24c per Stockholders of both com¬ Oil Co., Ltd. merged with Scurry Service of Indiana 4.90% preferred, en¬ called for redemption on Aug. 9 at $26.25 1952 each Sr. issue tire an agree¬ Telegraph Co. Under consummated on Nov. 17, common. Electrio Corp. dissolved. Public Hampshire; common. Northwestern Stockholders can ex¬ Philip Morris & Co., Ltd. may merge son & Hedges. See details above. share of Central 5/100 of a share of Vermont Public Service common and of a share of Public Service of New 26/100 of Conver¬ panies approved the merger agreement on Oct. 1, 1953. Upon approval by Penn Public Util. Commission and the FPC, each two shares of common to be exchanged for one com. of Penn Power & Light, each 4.40% preferred for one share of Penn Power & Light 4.40% pre¬ ferred, and each share of 3.35% preferred for one share of Penn Power & Light 3.35% pre¬ ferred or at holder's option three-quarters of a share of 4%% preferred or two shares of common stock. Y. .v\.• 53/100ths of a share Electric Co. And each $1.30 1st pfd. for either one share of Pacific G&E 5% redeemable 1st pfd. or 70/100ths of a Pennsylvania Gas being liquidated share plus $1 dividend. on Aug. 31. per expires Scranton Electric Co. of Pacific Gas & and receive Service Co. Publie $110 sion change each common for New England Co. being liquidated dissolved. Each share of beneficial interest will at Co. merger Transport & share held. Pacific 1.3 1.3 1.15 4/lOOths Northern Republic Steel Corp. 6% prior preference series A, entire issue called for redemption on Aug. 31 details See plan with and into Standard Oil Co. (Indiana) approved by stockholders. Stockholders will receive 0.777 share of SO (Indiana) for each N.H. com. P.S. com. Shares Shares 2.8 2.8 2.45 9/100ths 6 6 5.25 preferred adj. pfd. preferred approved. Chemical in these columns. Petrol American Pan securities merger Mathieson under dated, stockholders may exchange on following basis: Cent.Maine Pub.Ser. C.Vermont of Industries Olin three shares held. Service Co. Public England New amount 4%% Stockholders will Corp. share for each h one $50 par can be cipal merging with and into Natural Gas & Oil Corp. Service Co. of New Hampshire 5.40% preferred, entire issue called for redemption on Aug. 21 at $107.29 per share. Public exchanged for $40 prin¬ Western Union Telegraph debentures, series A, due 1980. share 65) (Continued from Page $7 REDEMPTION SECURITIES CALLED FOR 66 Nominal, r — Canadian price, 17 — 3% — t New stock. Industrial and Miscellaneous Stocks NOTE: The Textile stocks, the Mining stocks and the Real Estate Trust issues previously published in alphabetical order under the heading shown directly below. this page will be found hereafter on Quotations Stocks— Par *:5 for all Bid soeuxltios Ask Vending Corp—1 11% 45c 12 2.50 Warrants ACF Industries Inc— Common 25 — 7% P 4% conv A 38% 35 35 % 31 32 Amer 3y8 43 100 44 111 22 Amer 75 90 1 25 47a 24 28 Aluminium Ltd 24% $3.75 4% 15 1 8% 480 Steel Co 10 22 y2 Acme 22% Wire Co 10 29% 297a Aero Chemical Prod—1 Acryvin Corp —1 5c 15c 1 2 1% 17% 2% 19 1 • 28% 29 1 23/8 29y2 23 Aggreg Agricul Amer Air Filter Co 71% 82 143^ 4ya 7% com—* 24% 24% Gold Mining Co Aero Service Corp 1 45c 55c Amer Bantam 1 Aero Supply 11 y2 12% i 1 4% 47a Mfg Common 55c % — Aerovox Aetna 73/8 12% 1 19% preferred 9% 50 52 Agnew-Surpass Shoe—* Ahlberg Bearing com.1 Conv partic A Ainsworth Mfg Air Associates 8% Amer 12% Air 13% 133/4 1 ; pfd conv 1951 series Alrtex Products 5 % 33/a •'.14;,/ 37a 15 13% 133/4 A 1 Inc 5/s 57a 3 3y8 2% 1 39 8 40% Amer 4% ; 18 81 7% 18% 17% 83 && Metal Steel Corp $4,375 Allen 303/4 43% 44% Machines Men Cement »'les 1 pfd • Inc Common <fc 8% Furniture Co Greetings 2nd 5%% /"lipri Dye Allied conv Hard 33 102% 6% 8 Inc—50c 16 33% 104 67a ny8 6% 9 16% 1 4Va 4% 97a 9% & 50 94 947a Control Co— non-cum 3y8 33/a 1 Locker B see • 37, 30 1574 . 70% 7174 1774 183/4 15 157a 97 1672 A common— « • * 11 Anchor Precision 987a Anderson, 572 3i/2 472 k Last sale. il| Atlantic Steel conv pfd A Press —to 433/4 4474 93^ Nominal, 2 ow 9% 187a 4674 47 124% 774 127 • 127a 133/a ♦ 12 127a 10c 14c Corp 10c 8y4 42c 1 10c $18% 3 1 2ya 374 27a Co.* 73^ 77a 16% 167a 19 1974 5 5 53/4 3674 67a & -ftr r 1 5% , Inc com—1 conv 13 13 ya 1 • Z—1 com__3 pfd Tools • preferred 374 2% 27a 5% 5% 457a 4578 & com 1 prior preferred_5 Avondale Mills 4% 1% 2% non-cum Avon Products com • 1% 2 Steel Machines 363/4 Offerings wanted, com Corp Avildsen 19 pref.* pr Auto Soler Co_ Avco Mfg $2.25 974 50c Minerals Canteen America Non-vot 874 Ltd preferred Automatic Voting Machine Corp 10 57a 5c 1 93/a 177a Corp conv Products Copper Min„14 Anemostat Corp of America 2 Anglo-Iranian Oil— €1 Anglo Lautaro Nitrate Class B 100 Co Nichols & A ' 46 150 Power Class 57a — Automatic Firing Corp Anderson-Prlchard Class A 53 Plywood Corp..I of 9972 45 Automatic 417a | 23/4 343/4 145 533/4 407a 1 2y4 347a 983/4 4ya * $1.25 conv pfd 20 Atlas Powder Co— Common voting...20 Atlas 22 — — 100 com Preferred 383/4 2^ — 100 , 3874 974 Corp 100 Co.5 53% 1H n Preferred Atlas 74 Stamping Automatic 104 5 96 257a 5 Augusta Chemical Co 8% Andes 267a 3.75% pfd B Atlantic Register Atlantic Austin & 21.80 • 10 93/a 10c Co 94 a21% 2R 10374 10% 29 43/4 1% & Chemical Corp Audio Devices Inc 40y4 974 27 77a 9% 9 Clayton 100 Fish 2A 407a 17a 7% Attapulgus 17a 8 3 * Co Anchor Post Products 472 167 1 8-fg • Atlantic Gulf 61 West Indies SS Lines l Atlantic Ice Mfg com. * Uranium Wire & Co 106 1% $1.20 50 102 3A 104% 1 Atomic 164 5c 1017a Atlas Uranium 10c Atomic Instrument—1 674 3 2674 loo pfd Steels 243/a ~974 conv Tack 57a 243/4 Motion Atlas — 24% 100 Atlantic Coast Atlantic Co 4% 93/a 123/a 101 pfd Laundries Atlas $4 preferred 30 ) 187a 88 14% . 2% 9 177a 87 53/4 199% pfd— 93 Anchor Hocking / Glass Corp com„8% 613/4 1st 2nd 190 shares- ♦ 26 90 Cable 3172 i43/4 6074 23 Va 10y2 572 47a 283/4 1274 ♦ preferred Atlantic Oil Corp Atlantic Refin'g Co— 9% 24 28 1 $7 13 67a 23% 1 180 Copper Mining Co 223/4 page 65. 128 — 36 2 • Anaconda Co— — 607a . 6% Ref 1952 • Ampco Metal Inc—2% Ampex Corp 50c Trading /! 3 y4 4674 34 1 6% 1 — 4474 _» & Common Anaconda 24% 22 72 90 11 OH com Anacon Lead Mines_20c .1 Mach 127 lo Corp.l Carpet Co * Construe—10 Industries 2.50 preferred. 13 90r Ldrv •Without par value, e Cshed for redemption, wr-dividend. y Ex-stock dividend. 37a * _ 407a 3872 Ar ir 1 60 Amsterdam Oil 10 Corp \uier A 127a — Foreign shares Amuranium Corp Amurex Oil Dev— 123/4 99 prior France Foamlte Class • pfd_100 Insulator... 1 conv Amer-La Class 4 1 Products-1 American Ice com.-. $1.50 $4.50 14 Hospital Supply.4 American 12 94 1 Co_ American 6772 Home Amer • $5 23/a 17 13 V2 Hoist Ac Derrick 6% 73/4 66 72 pfd conv 774 25 Amer Amer 95 ;; 7a y. / Smelting com.l conv pr pfd—25 Amoskeag Co 8S—10 Amer Industries 10 Corp prior pref_* Wringer..—4 Amer Writing Paper—5 Class Hardware preferred pfd conv American Rubbtr 50 a 42 Picture 16% 83 & 1474 Industries.. 1 Spring Corp__10 Associated Transport. * 82 Lead 1774 14% Assoc 137a 18% 274 12% 62% 22% Zinc 46 17 , Associated 14 4% $4 207a 44 50 Corp Assoc 133 137a 217s 15 17 y4 6 / • 607a 132 127a 103/4 147a 1674 preferred Amer 1 Chpuiical Preferred 7% Amer-Hawalian 11 com 53/4 10% Corp.1 preferred 5674 ——-12% Amer 1 Amer Hair & Felt 15C 27% 557a 41 1 3y8 50 Corp 3972 100 9 10c 1277a 5% preferred25 American Woolen Co.* 7% preferred._—l00 , Forging & Co 2% Artists Pict 6872 . preferred- Socket 27a —1 Fisher "•: 73/8 V2 572 It 2% 10 Ware Allied 4 Portland Co 67a Co — Amer 1 Industries^ Ailehtown 33/4 Business C) Felt Amer Hide Ac Leather com conv (R 1 , 65 Export Lines_40c American Common Products—2 11072 ,, 20y8 Associated Electric 7i , Industries Ltd— 1 Amer dep rets £1 Assoc Oil & Gas Co_lc 123 % /2 Glass- Common • .5 Hart-Hegeman 5.25% 117 Prod—1 Window American Tiling 123 9774 151 50 Liqueurs 6% 387a 75 9674 149 Common 162 38% 1163/4 Vitrified 1 Corp * Encaustic / Co 1 161 :<v _100 Amer 42% common conv pfd Constable Develop Corp... Associated Dry Goods 39 Amer — .* & Research 393/4 V 38% 10972 413/4 Enka 39% 25 53 2874 937a Associated 51 — preferred 9374 743/4 —• preferred of 44 10c com..25 Corp A 4%% 107a ♦ pfd. preferred $1.50 2nd pfd series 24% 42% 47a 150 1 Electronics Viscose 5% 100 237a / 50 /16% Common Class Arnold — 51 10 com__ • $5 33/8 4 preferred—100 Amer 92% 5274 31% 3 pfd 5 138 Mills— pfd conv Amer All 2774 91 100 Tidelands Tobacco 6% 27 Va 10 Amer 303/a Allegheny Airlines Allegheny-Ludlum Amer 5074 Common Thermos Amer pfd B-lOO Amer 10c 227a preferred Sumatra Tobacco 5 Ames (O) American Engineering Co 22% lo 13/4 Pretzel Effird & Amer Amer dep rect for All Bottle Co Amer Thread 5% pfd C-100 Co—20 Dredging —12% Amer . Kunstzljde- American shares 6272 iy2 Distilling American Algoma Steel Corp—• 62 conv 3/4% Amer 7 63/4 Class A non-vot American Common 102% 100 357a Co.. • 7% 11 3 Amer 1 common-5 35% Cable-* Colortype Amer 5% 5 preferred Algam Corp— Algemenne & conv 12c 100 4 y4 % Chain 3%% 11 Albuquerque Alden's Am Crystal Sugar-10 4%% prior pfd—100 Amer Cyanamid Co— 10c 1 Co 45 Units 10 Albers Super Market—* Oil 4774 Common lc preferred 4674 443/4 al7% Rubber- Ashland 407a 307a 10c 25 * 6 pfd Asbestos U% Stamping Co—2 12.50 Amer Gold Mining 10 Alfcercan Oil Corp___lo 6 % _1 18% 'American Stores Amer Sugar Refin.._100 Chrome Co-1 Juneau Associated I8y8 American 110% a Alberene Stone of Va Vot trust ctfs Amer Steel Foundries.* 7y8 109% pfd 25 Air Way Electric Appliance Corp.* 3 AJax Petroleums 50c Alaska 1874 20 preferred Amer pfd.100 17 y2 Chicle 26y8 __25 Amer States Oil prior conv Arvin 1072 .100 1 Common 7% non-cum 137a Art Metal ~8 73/4 • Amer American Inc— Mills 6% 13 Artloom 2174 Ref— Common 7% preferred American Snuff 100 interest preferred 1974 • Ship Building—* 17% common Amer Cone & JL05 Aladdin Uranium Alaska Air Lines 99 183/, 227a m Electric Co 12 * preferred Ac 18 22% common Armstrong Arrow 587a . Smelt 2374 ■ Natural Gas conv Arrow 5274 3974 175/3 15% 6% 26 conv Alabama 1% 14 r Common Amer 337a 100 1787a pfd—_50 1 of in 5% Amer 1 Air Reduction Co com_* 4.50 % Ctfs iy8 1 Common 24% . American Can Co— 50c Inc 23% 33 $3 Broadcasting— 123/a 13% 11 Amer Paramount Theatres Common 123/4 12 ya 4972 1 1757a 51% — ir/a 1774 227a - Louisiana A 472% Ar com.—25 conv Class A 49 Shoe Co.* 183/4 19% American Seal-Kap___2 Amer Seating Co—10 Amer Service com 1 / 50 pfd_ conv 472% 54 ^ J Amer Screw pfd"ty-v Board ~93/4 10 1 Air Products Ino— Class A 2nd conv Box 4% 1% 9% 1 Airfleets Amer 17a 75 19% Development Corp..! iy2 51% 30% 70 Amer Rock Wool Corp 5 Amer Safety Razor... 5 17a 93 18 10 20c 503/4 _ $3.75 preferred 89 preferred—100 Republics Research 1 1 2 Amer Brake 7% 10 Express Int'l Agency Inc 93/, 53% 4 5 (NJ) 5%% 1 5 6% conv pref. Aircraft Radio Corp 20 3/4 Amer 10c 1574 -5 Armstrong Cork 56 297a 5 6% 413/4 483A pfd Aro Equip Corp com 2 ya 24 Corp Name changed to AmerBosch Arma Corp 1952 series 1 com 7% Amer 674 4174 • -i Armco Steel Corp Armour & Co (111) $4 15. Bosch Common Engineering Co 62 7a ^ 903/, Lines 23% / American Book Co—50 American 7% Affiliated Gas $3 —1 7% Standard Equipment conv 3% 11% 1 61 y4 Barge Line 5 Amer Beverage Corp__l 20c prior pfd 1 7 pfd Corp Corp 24% 37a 50 —6 $6 Common 103% 25% com Corp Arkansas 553/4 non-cum pfd 100 Pulley Co 12 7» Radiator Ac 95 Mills_25 11 % 20 * B4 -1 Class common 103A 29% __ Stand. Sanitary— Car 3% conv Aeroquip Amer 3074 101 y2 Amer iy8 , Class A Amer 8 30 oonv 5% 147a 8372 A 1074 —0 Corp— President Oil Arkansas 13 • Class Argo 15 28 100 357/. i0% 1374 -It Farms partic 53/4 35 loo 55 15 • Amer 827a pfd 100 Amer Bank Note—10 6% preferred 60 Aeromotive Equip Aeronca Mfg Corp— 73 29% 3472 Auto Pelt Corp_2 1 Chemical 20 & $4 pfd series A com Class A Arden 11 50 1 Potash 313/4 4% Arcady Farms Milling _o Archer-Dan-Midland • Arcturus Electronics— $3 353/. 5 Class B 39 72 91/2 125 Corp.. 1 class A-* B American 176 32% ♦ Construction 774 29 1 pref 15 Anvsr Airlines com—1 3%% conv pfd—100 Piano 1074 38 y2 conv Bakeries 23 175 Cv—• 3174 • Applied Arts Corp—1 3IV2 107a 19% American Pipe Ac gy4 Chem_• r Phenolic Class 7% Corp—• Amer 23/4 % 9 5 Goodi—25 preferred-—100 Amer 127a 21 31 1 Corp Paper 7% 33 227, ' Amer 23% 12 V2 Amerada Petroleum Amer Amer 80 • Ambrook Industrles_25c 5% 3 Addressograph-Mul10 967a • Amer tigraph Corp Admiral Corp Admiralty Alaska 88 96V2 conv Amer Molasses Co 17% % 4% inc..* com Arcade Cotton 107 17% 20 7a pfd—20 News 107a 47a Preferred 313A 1057a Trap Crofts Inc 95 31 American Optical.. 87 y4 pfd 60 Amalgamated Sugar—1 5% 1st pfd 10 6% 574 Acme Process —.1V Amalgamate Leather 4% 14 ■■! :-5y4 •v 7% Amer Amer Motors 68 % 103/a 5% preierred 00 Ansonia Wire & Cable. 1 33 93 American Meter Co—• 47a Goods Mfg Aluminum Indus 31 lot, Products-* conv American preferred—100 Alum 1 63 4 ? ,68% a Metal Ask _i _ Apex Elec Mfg 1 Apex Smelting Co 10 Appleton (Di Century 6 com..* Amer Metallic Chem.Tc 24% 627a 1 57e preferred—100 572% 48 , 22% —• Common 3% pfd—17ya Adam Hat Stores Adams-Millis Corp Brewing Co Amer 34 972 - * preferred 4%% Aluminum Co of Amer : 1 Aluminum Alloys Common l conv 43 Alpha Portland Cem—• Products Co Electric Corp Acme Industries Acme Spinning Co Co—• Animal 23 111% 32 y2 5 Altes Acme Acme Steel 90 22 Marietta Co Bid 5 277a American Metal Ltd mann 26 5% Co 883/4 Maize Amer Dev 277a MeUu_* 9 62% Par Anglo Newfoundland Corp Anheuser-Busch 24 127% 110% 10 S) 26 y8 a25% 25 ; (A Co 24% 20 472 % redeem pfd Abrasive & Metal Cast Aloe • preferred (Louis) Alloy 98 com Allis 28 1972 62 pfd—100 273/4 •) 97 125% Stocks— 177a 99 % preferred—lot Mail Line issue Angostura-Wuppei com Ac the date of Ask 17 Common 20 — conv Bid 99 100 Ltd—* Mfg— pfd—100 conv 4.08% 93 4% 100 37i% 24 preceding Prod——* Amer Mfg Co At Amer Maracalbo j 51 • / Common 113 ! month Par Co Mach Amer 4874 3% Common * 297a 477a 18% Abitibi Pwr & paper— * 29 3A • 8tores Corp 95 74 v 3.90% * Alligator preferred A rush net Inc Co Allls-Chalmers the Machine Ac Foundry Paper Mills 1 Allied Products Corp_5 Allied Allied of preferred Amer 17a 183/4 4% preferred 100 Allied Thermal Corp_25 & Fltch„l Aberfoyle Mfg $1.10 Mills 1% 18 7a 6ya preferred Aberdeen Petroleum V Allied 6 5 Co 5% $6 *1.50 pfd 7% A 92 y2 pfd Abercrombie 7% 8% 1 —• Produces 5 Laboratorles--5 Abbott 8% • ":v;; Kid day Stocks— Ask pfd_100 non-cum VV Bid 39% 92% AMI Inc the closing for Amer Locomotive com , conv Allied Common A Par rVCommon c F Brill Motors— ■'■ysf--' posslblo as noar vilied Electric Prods MISCELLANEOUS a as Stocks— INDUSTRIAL AND ABC art 1 • 50 Canadian dollar valua. % 7a 1% 2 17 y2 19 50 53 47% 49 t Nsw stock. . MISCELLANEOUS STOCKS lor the alostag day ot the month preoedlng INDUSTRIAL AND 68 15% 7% IV* Foods Inc com__l A ..10 Babbitt (B T) Inc 1 Babcock Si Wilcox • Bachmann Uxbridge Worsted Corp 1 Backstay Welt Co • 15% 7% Ayrshire Coil's Corp—3 Aztec Oil & Gas wd—1 Ask 7% B/U common—* pfd 100 62% Birdsboro Steel Fdry * Si Machine Birtman Electric 5 Bishop Si Babcock—* Black-Clawson Co * Black Si Decker Mfg—* 15 $5 01% 7 17 Badger Meter Mfg 10 Paper Mills—* 36 Bagdad Copper Corp—5 13% 63 Balrd —1 10 <k Katz 25 Mining Co..lp Baicrank Inc 1 Baldwin Co 8 Baldwin-LimaHamilton Corp 13 78 10 14 y4 1 Rubber Baldwin 14 Securities—lo 3% Baseball Club—* Bait Radio Show—20c Banco de los Andes— 3% Baldwin 9 Bait 72 47 4% 4% 5% 14 ya 14% 14% 29 7% 1% preferred—100 105% Brummel Ties—1 Beaunit Mills 2.50 Beaver Lodge Oil 1 5y8 4 Beckman 18% 2% 1% .V' 8 3/a 8 1 23/4 15% 7% 5% 8% • 12 34% 10 4 V< ft preferred_.100 Bell (The) Co 1 23 % 94% 8% 8% Aircraft Corp 1 Bellanca Aircraft 1 Belle Isle Corp 20o Belmont Iron Works 5 Belt RR Ss Stock Yd* Common 50 38 Bell Si Co com Gossett Co Howell Co Bell 10 preferred 6% 38% 6% 6% 1% 2 64 67 100 Ben Gas Ben .5 Aviation OH Franklin Inc Shoe 1 2y2 3 173A 9% 1 5 5% 30% 38% Corp lc 10s Corp Products Hur Malleable 8c 1 % 1 *1 10% 10 41 a37 Indust—1 . 1% , 153/a ord 303/4 Amer 1 1 1 32% for Si CO__ Foods Inc 35% British 30 y8 30% Am 36% 37% .* (Del) com.* preferred 100 Bettlnger Corp Common 1 Machine Co 7ft Warrants Bibb V__ 13 783/a 160% 78% 10s rets regis—10s Celanese Ltd— dep rets ord—10s Columbia Ltd • Industries__50c Brockway Motor Co.lO 22% 98 Brooks Bell Mines Bigelow-Sanford Big 1 par Ft-stock 103/4 43/8 25 3A 43^ 25% 5% 5% 5% 5% 3}f 7% 2 22 8 2% 24 7% 73/4 1 2J/4 13Va 2% 13% & Perkins value u dividend Brown & Brown % Co Bigelow 1 1 common 1 pref • * 13% 133/4 $5 conv 1st 72 74 $3 2nd pref 12% Cement 10 Co Zinc-Lead Callahan Calumet 92c 283A Portland .1 5 Hecla & Called for redemption, see page 66. 1% 2 14 14 Ya 143/8 14y2 105 108 y2 53 53% kLast sale, Co Cp-t of Dvv Dry Ginger Common $4.25 conv pfd n Nominal, 24 17% 18 3% 5 1 20% 20% Airport Central 8% __ 29 Storage—20 Cold 31 42% 44 Detroit 4H 7 Warehouse Co C*nt Foundry 80 6% 7 15c 5c 16% — 35% 34% 33 ' 34 72 2 9% 2% 9% 4 4% 17 % Central Vloletta 113/4 (S A)__9.50 11% 10 Century Geophysical.l Century Natural Gas 8% 8% 2% 33/8 Sugar Co 15c 12c 11% Cereeeal 10c Mills * Chemical—lc 2c 4c 41 preferred..5 Certain-teed Prod 1 Cessna Aircraft — 1 5c 10c 19% 11% 11% Corp.5 28% 28% Si Oil Corp Century Ribbon 8.35 8% 6ft conv Cerro de Pasco 8% 19% Chadbourn Hosiery 20 • 122 30 y2 20 % 4 129 33 20% Mills 4% ft 1 common pfd—50 lo conv Belt Co Chain Store Real Estate Trust Chain 5% 6% 30 39% 100 74 10 33 40% Chambsrsburg Bottling Florida 77% 23% 1 Corp Aguirre Sugar Co 22% Canada 77 3% 5% 22 y2 2*/2 15 Ltd preference 116 com 1 preferred 3 00 1% Central Ohio Steel Products 1 123/a Central Okla Oil 10c Central Republic — .5 97c 29% Central Soya Co Inc. * Central Steel Si Wire .5 22% Wyant & • Canada Cement com..* $1.30 21% 21% 114% 23/4 19% F^ry 8 3/a 7% Corp 63/4 18 Bread ctf* of 2nd pfd 7% 4% 1 Cannon Point Field Trust Celanese Central Explorers Ltd.l 3% 1 Bakeries 43/4 63 103% 102 2% 10 y4 37 8.00 Canada 4% 62% _ preferred—100 1 Campbell (A S) com.. 1 $2.50 preferred.. * Campbell Red Lake Campbell Taggart 15 270 Central Coal Si Coke.. 1 253/4 .1 com B Campbell Corn. 4.20% 2% 14% ♦ Central nl6y2 26lU Assoc 1% 10 (A M) 10% 9% 1 Co Castle Ctnco 5 Co Forge Mfg Class 1 Plate Castlereagh corp 11% 5 Camden 15% 115% 63 Century Electric 1 Can A Dom Sugar Chemicals Inc 1 20J/> % Airways 10c Packing Corp 5 Camp Brown-Allen 11 % Ltd Carpet Co com 5 nreterred__100 •Witnoiit 36 3 Eastern California 15 114 Central Calif 3% 12% 233/8 2% 2 • 17 24% 3% & Co..5 8% 1 7% 24 y8 preffc*.«d—__ 100 Pomeroy 8 1 5% 5 Co I) Common 1 Corp 22y4 96y4 Bascom Brooks Bros " Calgary * Edmonton California (J 5% (A St G J) Caldwell Products. Case 5 Corp 28 18 y4 1 6% 38 10 lU 23 Va Land and Timber 7 Marble Plywood Casco —50c Sugar Est Calaveras 81 1 1 • Co— W) (J Cent Calamba dep ord 1% 6% 4 « Gas Co Ltd bearer Broderick & iy4 v Cahokla Downs Inc dep rets for British 163 * 1 Co__10 5% 31 100 1 preferred ben i' .t com—• 1T)0 4%% conv pfd A.100 Celotex Corp com—.* 13/4 5% preferred 20 5 y2 2 21% 100y4 101 10 Electric 563/4 % 57% Plrle Scott & Co Carson Cedar 10 53 2% 25% 23/a 21 % Super Corp.lOc C % com—10 Corp Carrier A U 1.00 13/4 .1 lc Products Inc Co Ltd— Rope Co 1 Manufacturing.25 r 52 23/8 23% 26% Si Cable — Bickford's Inc— 4 C isy2 93^ 383/4 2 com Corp Jackson 1 ord B ADRs 2s 6d Co Ltd— Carreras CaterpUlar Tractor—10 Calvan Cons Oil & Forest Prod — Steel Beth 2V* British B»'th!ehem Fdry St M) Biscuit — 49 5 Carpenter Steel Carr-Consolidated Catalin 75c preferred.l 17% Byrndun American Tobacco 14% Limestone Cement Co Best Petroleums—1 Brit-Amer Oil Ltd * Biitalta 283/4 -...5 Bessemer Best. 5 Bristol Brass Corp—10 Bristol-Myers com—2% 3%% preferred—100 Brinks Inc —• Spinning Co Corp Beryllium Si & Amer Fine Berkshire * Stratton—• Plastics—25c Manufacturing.* British 1% 6 Brillhart Brillo Benguet Consolidated Mining Co lp Benrus Watch Co 1 Benson Si Hedges 4 Benton Harbor 2 20c com Bros Briggs 81% 5% preferred Byron Briggs Mfg Co Ss 6c 12 16% • Works Inc Breeze 119 80% 103/4 8% 15% • 7ft part pfd—100 Bymart Tintair— Foote Gear Biad Brauer 110 preferred 5% Bendix 3 • common (A 5% Co Casket Braniff Airways 34 114 2% Class A Byers Boyertown Burial Assn 33% 100 32% 8% pfd__50 (Cal) 1 Common Bridgeport Brass Bemis Bros Bag 34 32 8% 29% 493/8 Caspers Tin Cassco Corp 6 17% , Buttes Oilfields— Erandywine Raceway 38 37 32 73% Case 100 common. 1 Co com conv 1% 27% 7% 50 preferred—100 Common 233/8 92% 3% 92% Buttes Oil & Gas 5% 33/4 21 % 92 25 non-cum dist). liquid Cascades 20% 15 preferred—100 Butterlck 3% 17 Corp Carpenter (LE)&Co_l Carpenter Paper Co—1 Carthage 89 100 1% 118 115 43 preferred—2b Copper & Zinc_5 Butte 48 0 Bell 42% 4%% ^ St Belknap Hardware & SO com— Inc 73/4 1% Carter Mfg Co-^- Butler's 52% Mfg 12 8 Prop 4%% 51 47 J 33% Bou/\.ois Inc com $2.75 preferrtd * 12% Bower Roller Bearing_5 12% Bowser Inc Co com—1 $1.20 preferred —25 35% 33% 7% Common Inc—- 1 6ft prior pfd 25 83% 5% preferred 25 233/4 Bourbon Stock Yards.. * 19 233/8 Corp..1 Beech-Nut Packing_.10 Beldlng Heminway Co.l Beech Aircraft 10c Bros 6% 2.50 4%% prior conv Butler Hose Co Rubber 13% Butler 40 Botany Mills 15 82 preferred—100 Instruments.l pfd Woven 28% 13% 4 Va ft * 50 100 Common & 25 * Boston 26% Bldgs— Term Business & Gravel Boston Wharf 2% 143/4 1 common % ft 17% 1% Shoe (A S) Corp 173/s 101 50 conv conv pr pfd.25 Terminal Co 1 preferred Estate Real 14% Association Trust 7% 17 3/4 33/4 153/4 Common 17% * 3% 4%% Bush 75 72 13% 5ft Wharf 106% 5% Beck 14% 53 Investment_.50 Boston Sand 140 y2 ft 13% 20 11 5 Bush Mfg Co com Pier or Long Boston 52% 130 4 14 21% 10 20 54c 48c Equipment.lOc Carnation Co • (Ex-$4 21% 12 %c pfd conv 102 5% Carman & Co 45 15 $1.25 7% 22% 22 7% Carolet 40 100 preferred 4 % ft 103/4 37 7% a—I (Philip) Mfg 10 preferred 100 Caribe Stores Inc..50c Carlisle Corp 1 Carey 5% 17 50 5 Burry Biscuit 10 36% % 15%' Mills Inc com.* Burrus -3% 2% 100 HeraldTraveler Corp 8% 1% 70% 53/8 11% 25% 243/4 Carnaco A Corp Burroughs % 15 preferred Bush Rent Trust Boston 51% 76 —.«» % ord rets dep 0 ft • Ltd— Mines Burma Burnham Corp com 693/4 Garden-Arena.l I Boston 4 3% 8% Boston 11% 11 Beau 15% 73 25 Mfg Co Boston Ground 13% 14% 100 pfd conv 80 12 Beam 3% % 85 73 15% preferred 100 preferred .100 Burma Corp Ltd— Amer dep receipts 84 3y2ft * 27 Bearings Inc 60s Beatrice Foods Co.12.50 4% 1% Am Bornot Inc 12% 2 10% 1% 96 Boss (James B) Distilling Co 10% Mills Boston 1 14% 86 Lomb Laboratories—1 Bay Petroleum 1 Bayuk Cigars • 143/4 Brewing Battery Burgess 1% 5% 11% , Carey Baxter & Kennedy Inc 223/4 22% 26% 94% 28 27% 13% • 6 85 8i y2 7% 10 1 Capital Airlines Inc.. 1 2% Capital City Products_5 Capitol Records 25c 8 Carborundum Co 5 14% 2 common—1 pfd A—20 53/4 1% 1 Ltd vtc 15% 15% 5% A—1 Natural Ltd vtc Canso Oil Producers Gas 47% Burlington Mills com.l Burger Borg-Warner Corp —5 3%% preferred—100 Borne Scrymser Co—5 12% 11% 47 5 52 Canso 63/4 18% 95 pfd conv Class B 4% 59 54 33/4 Cannon Shoe class 5 Inc 12 68 — 6% 29% Fisheries— 4 ft 86 18% 79 Inc Booth 11 Baxter 95 94 100 12% Booth Newspapers Inc. 2% Borden Co 15 10% 2 Burdlne's 10 10% com—* 25 Mills Cannon 303/4 Chase conv 9% Trust Oil Canal 29 100 "% 11 y4 10 35 8 Boott com—10 4 % ft preferred—100 Bath Iron Wks Corp. 10 34% 100 Sullivan M & C_.2ya Bros 7% 6% Assets—1 Canal Bank 81 Hill Bunker Bunte 1.25 % Mfg Co Terminal 53% 430 5c 1 Inc Book of the Month Club 9% Industries .50c Batavia Body Co 5 Bayway 30 43 30 Dredging fiulova Watch 24% 24 Ltd_33y3C Lumber 28% 413/B 10 com — 17 27% Gold Bulolo 5ft Stores Bond 16% Bassons Inc 77% 15% . 10 Co 5% 1 Western ■' Co Ltd. .* Canadian WHliston Minerals Ltd 6c 13 y8 2% 1 preferred 4 ft 14% * • Mach & Bullock's Co- Mining Co 36% 36 Oil Corp—10c Refractories 1 Bassett Furniture Industries, Inc. 5 Optical Co 8% 55 class A_* Common class B * Bonanza Oil & 5% Basic Si 8 53% Die 2A 2 Oil—1 Canadian Buffalo-Eclipse COrp_1 Buffalo Forge Co 1 Bullard 8% Bon Ami com 5 4% preferred —50 Brothers 1 Bausch 12% 7% Alum & Brass—5 Bohn 47% Baruch Bates 11% prior pfd—100 5%% 27 Mfg —8% Oil Co 1 Barium Steel Corp—1 Barker Brothers QQffllO y2% Buell 9 12% 72% 71% Oil of Calif Ltd 31% 76% 12 % Superior Canadian 13 8% . Dock..* Dredge & Cdn Prospect 31% • Ltd Industries 1954 Ltd 7%% pfd 50 104 com_5 Co Candy (H C) Common 68 Bareco 4 38 36% of Trade Bohack Barcalo Bartgls 12% 37% (The) preferred $5 13 Itf 8 10 Barber Budd Trust .100 Boeing Airplane Co 5 Bogota Brewery Co .* 2 —1 1 Corp (W H) Co Barber Oil Corp.. Banllfe 247/a Building 8% 8% (J) & Sons.4 Inc ————• Banff Oil Ltd 50o Bankers Bond & Mtge Guaranty Co of Am.* Bancroft 22% 24% • preferred $2.50 Board Bandess 13/a 7% 29 & Co Canadian Husky 24 23% 25 Cdn 23% 22 8 Bloch 7% 6% shares American 1% 23% Incubator Buckeye 3% • Canadian Homestead Oils Ltd 10c 14% —1 3% 4% 4% 5 Cdn 16% 12% 27% Delhi Petroleum Ltd 72 • 3% 27% Canadian 7 6 16% Buckeye Pipe Line * Buckeye Steel Cast • 6% preferred 100 23% Bucyrus-Erie Co 5 23 • Brothers Tobacco Co 12.50 15 Blockson Chemical .7 50 32 Bloomlngton Lime—100 Blue Bell Inc 5 10% 1 14% Blue Moon Foods (Sidney) _• 3% Blumenthal Blums Inc (111) com..* 10 31 26ya Buck Hills FaUs Lines Inc Biauner's (Pa) 40c 25c Balatoc 25% 1 Si Gorham Chemical Cellulose 3% • Cdn 43/4 2 2 Canners Ltd 15% Collender Co com—* $5 preferred • 1% Breweries Cdn 83 15 33/4 Ltd Atl Oil Co Ltd Cdn Cdn 17% Brown Shoe Co Bruce (E L) Co , 7% 5% a5% Southern Petroleum 15% 19% Brunswlck-Balke- 11 2 3 10 10% Blaw-Knox Co Bliss Si Laughlln—2% Bliss (E W) Co 1 85 Balaban 13% 48 y2 10 Blaske % preferred —100 5 ft, 13 48 is 1 vtc_l Oils Ltd vtc 81 15 2% Bruck Mills Ltd cl B-* Brunner Mfg Co 1 18% 17 Southern Canada 17 16% 7y4 15 Va Manufacturing Co.lO 18y4 • A Class 9c 6c units — Brothers (Cal).l Baker-Raulang Co British St Inc Starr Black Baker Common Sivalls Bryson m 1 Television Ltd— Ltd cl A & Gas 92 conv Black Oil Bailey Selburn sy4 22% Bird & Son 6 5% Badger g Billings Si Spencer.-lO Blngham-Herbrand —1 Forman Distillers Corp com.l 9 4% junior pfd 10 23 y4 Brown Rubber Co l Brown & Sharpe brown 77c 72c 10c River Corp 9% Class Horn-Powder Big Ask Bid Far Stocks-— Canada 5% 5 Durrell Co._7% Brown the date of issue Ask Bidr Par Stocks— Ask Bid Far Stocks— Bid Par Stock*— noar ft* possible all ••curltto. an ft* Quotation* lor 5 />!»• 1.66% * r Canadian Engineering 5 Chamberlain 12% 13 95 96 of Co 36 Co America Champion Motors 2.50 ... . 1 5% 6 30c dollar value, t New stock, x Ex-dividend. 7**- Quotations Stocks— Champion Par Paper Fibre nil for seeurittee I Ask Bid • common 47 • 1043/4 104 Aircraft 7% of 1% i 28% 65 Continental 20 $3.75 preferred • Cont Car-na-var Corp.l 98 5% Coca-Cola Bottling 6 Plants 26 Coca-Cola 27% 1 18 • 6% $3.50 preferred 36 27c Chicago Corp 1 Chicago Daily News__l 22% 223/4 24% 25% Chic Mill 3c Lumber. 10 18% Chicago Molded Prod.l Cnicugo Nipple Mfg 5 19% 3% 69% , 25 69% 98 93 nll% 19% . • Colorado ; 21% 9% 9% V; 1 25 Copper Co Co ^ 26 28% 19% 20% ... Churchill Downs Inc • 62% 3% 6% Un 15% 10 Stock 73 25 27 Yds 73% 143/4 • Class B : 29c ; 33c 62% 62% 63 63% 22 ing Inc Comm'l Solvents City Real Estate Trustees City 500 Specialty 150 / Comstock — 1 7% pfd 50 38% 40% 5 16% 17% 100 80% 82 • 13% 13% com.l 15% 16% 31 33 4%% Clark conv (D L) Co Controller Clark 4.80% conv pfd Equipment— Clark 30 Common 5% 20 pfd 100 Oil & Refining conv Clark Corp $1.20 1 common conv pfd A—20 Clarostat Mfg Co—1 Claude Neon inn 1 Claussen Class 48% 49 102 6% 7% , 21 23 9% ;4.; 10c ? 13c 6% 5% 6% ;; 5% Bakeries— A 1 common Claussner Hosiery 5 5% preferred 100 Clayton Corp .lc Clayton 3c Lambert 4 Clayton Silv Mines_10c Clearing Machine 5 Cleve Builders Supply.* 10% 11% 12% 13 81 87 1 1A —1 preferred—100 Quarries • Cleve Trencher Co Cleve Union Stock 1 79 — 1% 7% Clinton Spinning 4Vaft Foods com 50 58 3%% preferred ..100 40c 18% 19 % 91 — 4 8% 15 Foundry 4% 96% Detroit 34% • 50 100 112 5%% % 4% pfd 25 Crompton 3c Knowles 13% 14% • 14 15 1 19% 20% 4Vaft conv Loom Works 24 153/4 15% Consol Frelghtways 50 5 * 47 48 163/4 17 Publishing Co.. • Crowley Mllner 3c Co.l Consolidated Ind'stries Crown 1 . 3% 19 54% 543/4 Consol Rendering • 51% 52% 54% Oonsol Retail Stores—1 7% 7% 23% 25% 4V*% conv 32% 33% Consolidated 1 27% 27% Products 96 96% Consol pfd A.50 Rock • 20 xl6% • 34% 2% 35 25c —5 49% 50% • 104% 2 31% 32 1 27 27% 10c % % Oils__25e 1A 36 37% Co 104"% conv pfd—100 38% 39 34% 2 15% 35 15% 11% T Motor Diced Cream of Amer.. Dickey (W S) * Diebold 19% Dlsct Corp of N Y Canadian 3c 18 155 dollar 162 Dictaphone Corp 4ft preferred Di Noc Disney value, t New stock, • 100 5 Inc Company (Walt) 1 12 1% Clay 86 3%c Crystal Oil Ref $6 preferred r 35 111 .25 $1.50 preferred Diamond Mfg Co Crusader Corp 1% 34% 110 1% com.* Match Diamond 2% 84% 8% 1% Raynolds— pfd 100 ——5c • 10 12% 8% 7%c 1% 25c A 25 12% Inc 53 1 18c 24% Textile—10c Mines 50% 1 com._25 Royalty Oil—10 conv 8% 26% 29% — 99 2.70 5% 9% 10 Corp—1 93 100 2.60 "•onsolld'd 2% 9 8% 26% 1 Diana Stores Corp..50c 16% Pass Steel 2 1 Dewey 3c Almy Chem.l Diamond Alkali 10 Zellerbach Common $4.20 preferred 1 Consolidated Uranium & 4.40% 2.50 preferred Drug Co Crucible 3 & B Oil 21% Coal - 2% 14% 2% Testing. Devon-Leduc Crown Cork 3s Seal— Nest 2% 14% Devonian Gas & 13 Crows 2% 58 Class 6% 12% $2 52 Devoe 5% 6 Common Cons Mining & Smelt'g Co of Can.* Consol Paper Ltd * 4% 6% Crown Cork Int A 15 Lobster.* 2% 52 1 Warrants (Md) Crown Liquidating 4% 13% 1 Co„1 Stove Laboratory Inc Central Petroleum 21% Class Cross Co pfd. Steel Detroit Crowell-Collier Corp 1 Stamping 3s Paper % 4% Sexton . Detroit Sulphite Pulp Mill—1 & 1 — Detroit Steel Prod 5 3c 1 Mortgage Realty Co 160 23% 1% conv Min Mfg 4% 13 97% Coppermines Corp .5 Gold 21 1.25 Harvester 90% Orlbben 3s Detroit-Mich Crescent Spinning Cresson Consolidated 11% 8 Co Det Hdware Mfg 9% *34 86% 18% 66 Harbor 04% 18% 12% 62 15% Stock Terminals Detroit 11% 11% Inc Co Detroit Detroit l 1 • Co Gasket 30% Consol Dearborn 146 14% Detroit Petroleum 142 2.50 • Detroit Gray Iron 3c 28% < Det 15% 87 , 14% 18"% 3c Brass Corp 28% 18% 4% 25 common > 13% 18% Supply Oil Derby 90 54% 4% 25c • 16 24% Detroit Aluminum 4% 29% 49 Club Aluminum Prod_» 2% 15% 14% 7.50 Union Yard v'Yvk' 4^ £ 1 15 23% common—5 Chicago Denver 4 1% l.v Ltd Crown 2% 3% | 34% 5% Mfg— Trucking 28 28% 2% 16 5 28% 2% 26% 14 49 29 1 debentures.—100 2 % 2% 26% 10 8ft Denver 48% 28 % 134% 5% Inc..3 non-cum__l5 A Dentist's Creole % 1 1 10 19 43/4 50c Electric Class Cream of Wheat 143/4 1 4% 20 Lines 30% ■: * 100 9% 183/4 I Creamery Package Mfg Co 5 160 1 Chemical 4% Corp Air Delta 1 3c 11% 4 Co— Oil 263/4 20 67/8 Class A lc 11 1 1 Delhi Dennlson Cradd'k Terry Shoe—1 5% preferred 100 Cramp Shlpbulldlng—5 Cramp ton Mfg com 1 5ft conv pfd. 10 Consol pfd conv Corp 2% 10 % Cow Gulch Oil Co—.. Crane Co 5 Delaware Rayon 178 21% 20% 50c preferred Stores Dejay 78% 176% % lOo Ordinary Consol Laundries Machine Clinton Clopay 6% 78 7ft 3c Reynolds Petroleum Cowles Co Rock Oil Deep 15% 19% 20 Oil Corp_.10c Delta Cosgrove Coal Ooty Inc Coty International 7% 9 Climax Cosden 20 Deere 3c Co common.10 5c Corp common $1 pfd series A Cory Corp 2% 77 1 ~i% 6% 2% 53A 15% Records 29% ; Foods 8 Cllnchfield Coal • common Consol 40 43/4 19% 6% , V Englneering.50e 76. i 5% 3c Eye Decker Manufac 121 10% Gold . bearer Vilbiss Deardorf 25% New Consol 74 Corp Consol Cement A 14% 21 De Decca Consol Cigar Corp • $5 pfd ('53 series) _• Consolidated 30c 19% 23% 20% 1% : 110 pfd 25c 28 8% 24% (CO) Ltd 5 Connohio Co Inc com.l 13% * Clevite 4 19 Consolidated Clifton Mfg 20 Climax Molybdenum..* 19% * Consol Dry Goods Preferred Worsted Mills—* Yards Co Cleve Co Common 5 23 Congoleum-Nairn • Congress St Assoc.100 Conlon-Moore Corp 1 10 Cleve Sandusky Brewing Corp 8% 20 Common 4%% Cleve preferred .9% Cleve-Cliffs Iron CoCommon * Conestoga Trans¬ conv Oorroon registered Hook Long Common 14% 14 10 —... Courtaulds Inc Cone Mills Corp com 10 40c 29 100 ^ Co Joro Inc 'r Conn :; Paperboard Corpus Christ! Refining Co 9% 2c portation Corp com... 1 pfd series A—* Products Deferred Deferred Jorn Products Refg„25 1% preferred 100 Conde Nast 4% 29% $5.25 12% Uranium & Publications 15 De 57 7% City Stores Co 4% ft conv pfd 14% 71 97 to '56—1 Oil Corp Stores Common 60 Unite Corduroy Rubber Cornell-Dubilier 102 ~2% 18% 17% 56 10c Coal—1 100 . 16% Mines— 13% 2% 1% 18 15% De Beers Cons 96 48 6 1% 31 Dazey Corp De Bardeleben 120 Oil—lo 5% 98 15 % 15% 5 Compo Shoe Mach -15 30 143/4 3%preferred—100 3%* pfd (series of 1947) 100 123/4 18% 14% 107 35 A Class 14 Common 18% Wharf.100 Commonwealth 2.50 Boutell— Davidson 14% 63 ♦ 17 5% • Cornucopia 100 V T C exten 22% 25 Property Commercial 22% 56% Shearing and Stamping 1 24 24% 5 13% 1 34% ■/;35 • 40% 6% 14% 5% • Cornell 33 $2 preferred • Combined Locks Paper ' Class A 1 Auto Stamping—5 City Coach Lines 5 Products Corp 39% Corning Glass Works- City City • 15 5% Day Mines Inc 10c Daystrom Inc 10 Dayton Mall Iron • 5ft preferred 100 Dayton Rubber Co„50c 6c Co- B Elec Columbus Auto 18% 4c 16 6% 13% 14 4% 6ft preferred 100 Davidson Brothers___l 102 10c 13 20 5 Mills — 39% 92 90 2.50 Class A 69 46% 17% j 11 Cerby (H) Distillery29% 82 5 Cable Corp 73/4 15% 53 Commercial Circle Wire 3c 5 preferred Davenport-Besler Davenport Hosiery 48% 100 Associates 5 .1 Common 75 14% 473/4 46 Commercial 106% 7 70 2c 19 18 104 39% Davega Stores Corp— 22% 51 80% 1% Co Bft 105 8% 3s Fisher Stores l% 223/4 Bay Lumber 10 Copeland Refriger'n— 1 Coplay Cem Mfg com_20 6% preferred 100 Steel com_5 (LA) Co Darlington Mfg _. 1 5 Cooper (Peter) Corps— 6%tt preferred—100 Cooper Tire 8s Rubber. • Copperweld %c preferred .100 Darling preferred-60 preferred——* 3% 60% 5 Copper Canyon Copper Range Co Mills River Daniels 63 36 preferred.50 24% 23/4 Oft Co Bessemer 17% 60 34 . conv 24% lOo Corp (WB) 17 • conv * 1% Cinerama Inc lc Cinerama Productions 1 12% $3 prior pfd A 8% Class —* 60 •..</ 1 Corp common—1 3%f# pref ser A.100 5% 2% common 28 lc Dana n34 6% 22% • 138 61 • Corp 4%% 6 3A ' 19c Combustion Engineer¬ Cinema Television Ltd Co Oil Dan 6% 11 28 • 135 Williston Dakota * Common Columbian Carbon Milling W'house 1% 10% Sys Inc cl A—2% Parts Machine Co Cine 15 100 Crystal Dairies, Inc 20% 1% 16c 1 Class B $4.25 14% Uranium Columbia Pictures 62% 15% 1% ■„ 13% Columbia Mills 57 190 -• 1 Corp Colorado 29% 10 ■ Tob 10 41% 14% t preferred Cutler Hammer 203/8 Coos Oil & 50c partic pfd._ Columbia' B'castlng 2% , 9% V >;• China Grove Cotton_25 Ohiquola Mfg Co 20 Chrysler Corp. 25 Churngold Corp % 2% 1 com pfd Gas 17% 41% Colt's Mfg Co—. —10 Columbia Baking Consolidated Co 4 3% 1 10c Mines 15 14% . 1% 17% 70 105 60 12 Da itch % Realty— common Coffee Cooper 40 1 24% I 20 % ; • 10 Chilton v Prods ' 1 pfd series A..50 5%% pfd ser B—50 Colorado Milling & Mining A Cook Paint 3c Varn Coon 51 Colorado Coal 45% 44 preferred —.—50 preferred 50 Color Corp of Amer—1 Colorado Fuel 3s Iron.* Wilmington Chlckasha Cot Oil 5% 42% 5% Elevator Co Chicago Yellow Cab Cook 5 4% 7ft 8% 103 58% 11% 27% Sons— Cushman's % t 1 Conveyances 90 1 67 4 20 Heating Corp.* Cont'l Steel Corp 14 Continental Sulphur & Phosphate Co..lOc Continental Transport Lines Inc ■/: Inc 24 > Olass Class Color-Craft Chicago Title 3c Co 40% 12% 35% .100 Motors Cook Electric Co * & 46 102 10 11% Sand 44 100 69 16 $6 preferred B_. • * Curtiss Wright Corp..1 $2 non-cum cl A—1 27% com-* 9% 11% common. • 27% 1 preferred $7 Prior preferred / 67% 47% 5% Chic Rivet 3c Mach Cincinnati 40 20% Chicago Real Cine 5 9% 143/4 Continental Radiant 38 Co Foundry 1 Continental Oil (Del).o 36 Stone 1.35 l 29% Colonial 12% 19% 19 * Ice % Continental 106 Colonial Stores com_2% 12 •'k • $3 conv pfa —• Chic Ry Equipment—25 { * 8% 8% 14 8% 2 Curtis 1.05 Gin 7% 2% Cos Inc Lighting preferred—100 9 28% 28 Mfg of Mo 5 Curtis Publish com__1 Curtis Curtis 12% 4\aft 8% 2.50 8% 3c 97 5 18% 93 92 * Co • 1% 57 21% Drug 8 l Continental Colon 12c Trustees 52% Development Ordinary shares—Is Colonial Airlines 1 3% 63 22c lc Warrants Preferred 50 52 100 6 56 20% 10 pfd 1st ser.100 18 Fibre—5 Maohine Co 49 28% Wire !i , .25 Enterprises—10c Cont Diamond 100 Stores Inc Cont'l % 10 20 Press Cunningham 13 200 18% preferred—100 4%% Cuneo 98% 9% 170 com—• Cummins Engine Co..5 74% Cont'l 8 ' 20 100 Co \ Copper 4%% 22% 98% % Indust com.2 preferred Continental Corp Colonial 61 / com & Steel 5% Collyer Insulated 100 Ventures Inc Collins Can Continental 119 7% $2.75 preferred._47% 37 3 > ; 773/4 Collins Radio com 1 preferred 118% 910 Equipment Ltd ♦ (Dan) Co * Coleman (The) Co Inc 4%% preferred—50 Colgate-Palmolive Co— Common —10 Collins 3s Aikman 19 Chesapeake Corp of Virginia 5 Chesapeake Industries, 73/4 (Port'd) Me__ Co * Cohen 77 com v Cockshutt Farm 19 11 Chesebrough Mfg 10 27% Coca-Cola Internat'l—• % 75 Cheyenne Oil 8% 74 21% 70 Chile 98 60 preferred 100 Cherry River Boom 3c Lumber Co 50 conv • 20% 4% Mining 8 22% 1 2.80 5% 1 • I)3/* 9% preferred Cudahy Packing A * 9% 11% Childs Company Aviation 3% 100 5 5% of Los 19 preferred —* Angeles • 10 100 Co Tobacco Cuban 7% 10% 2% Atlantic Sugar 105 73/4 1.20 of St Louis 8% Chief 104 100 Lines Sugar preferred 7% Engineering Corp 6% 1 Cuban of New York 2.70 Franklin Air Continental Mo— Hanniball preferred Cont'l 64% 44 11% & 92 33 64 10 28% 6% Chicago 20 82 32 12% Corp of Amer 130 10 V* Trust 18 * 4% • Cuban-Amer 43 28 Yb Mfg..1.25 Estate 1 Common 133/4 Paper Co Container Preferred 120 l Enterprises—25o Chic Pneu Tool & 2% 2% a35 V 1 Power Ask Bid • common—1 Co Cuba Par Tissue Crystal Corp Water Stocks— Ask ■ Common Chicago $1.25 Chemical Research 50c Cheney Brothers • Cherry-Burrell Corp 5 4% 90% Consol Vultee 25 Charter Oil Co Ltd Chase Bag Co Inc. 88% 10c Inc Cincinnati of of 13% Corp 10 Charmin Paper Mills.5 5%% preferred 25 \ 134 133 100 pfd.100 Aircraft Bid Par Consolidated 100 Inc Cab 1% .< 26 Charis Chem 33% Continental Baking $5.50 prefesred Valve preferred.. •Checker Ask 33 4ft 2nd cony Coastal Caribbean Oils 5% preferred 50 Chance (A. B.) 3c Co 5 Chance Vought Chapman preferred Stocks— Bid Par Coca-Cola Bottling -- Common 7% ths closing day of too month preceding too date of Issno possible lor as noar as Stocks— 47% Champion Shoe Machinery Co (name changed to Champion Indus Inc o ore Cluett Peabody com..* 3c $4.50 preferred V 60 INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1954 1 40 Prod—5 x 17 70 78 19% 4% 164 11% Ex-dividend, 17% 73 81 20% 4% 170 12% y Ex- i INDUSTRIAL AND MISCELLANEOUS STOCKS 70 Stocks— Distillers Amer Bid Par Eaton 58 72 3 2 32 13 Home Ice Dixie Dixon 1 Stores 5 Cream Dobeckmun 70c 1 30% » 1 12 12% Electric Auto-Lite 12% 123/4 Elec Storage 8.50 9 10 (James) ,.1 I % 17 11% 9 pre! Emerson 23 25% 42% 423/4 104 % 1053/4 7% 10 Empire Millwork 6y8 Empire State Oil-. 41 43 32 16 36% 38 32% 35 10c Erwin com_l 3% 1 4% 33^ 1 4% Esquire 14% 19 21 —• 363/4 383,4 Mfg 5 18 % 20% Dunham (C A) Co 2 7% 8% Dunhill Internat'l Rubber 1 36 41 2c 1 —10 Pont 19 137% 119% • 93/4 1 4% 5 25c 23c f 3% Fafnlr 30c 33/4 1.68% Class A 28% < 31% 2% 25 Sulph 8c Potash-* Dwelling House As_75 DWG Cigar 5 8c Daniel East Utah 1 10 11% 25 63/a • 1 Lines Eastern Corp 1 10 - Eastern Footwear Eastern 70% 30% 33 11% 71c 23 16% 75c "stubs" 25c 16c 20c 273/4 Estate 10% 50 1 A 4 4% 18% Fashion Frocks Inc—-1 23% 24% Fashion Park Inc —• 33 3% 3% Rubber 1 21 • Steel Corp 16% Eastern Sugar Assoc— Com shs of ben int_l $2 (shares of beneficial lnt) .20 19% 16% 19% 213/4 22 60% 60% 10 100 170 171 •Without par Chem • value, •tock dividend. 11% a 11% Called for 1 Shops—1 com—* 6% preferred 100 6% redemption, see page 65. 1% 93/4 9% 43% 85% 50 • 35 36 1 3 l 33/4 76% 95% 2c 96% 5 18% 19% 4 22 23% Gen Instrument Corp-i 9 General 8c 29% 17% 80c 6% 95C 30% 31 6% 7 5% 3% 5% General 42% 44 k Last sale, I 4% __2 — * 3% 173/4 Ry Supply * Shops com„ • — 10 1 10 5% 4% n l 4 13 49 Industries_50c 14% Nominal, 104% 23% 23% 21 25 • General Stores Corp.l General Time Corp_„ • 96 97 preferred—100 100 Steel 4%% Tire 91 , 1% 1% 31% 32% 102 & 40 2.50 39% 51 4%% preferred—100 88% 89% 16 33/4% preferred—100 75% 77% Rubber 14% 13 % % 1 50% • Gen Genera] Uranium 20C lc r 102% $6 conv pfd 14 100 100 Common 4% 91 33% ser A * Castings— 11% 63 89 «•> pref 10% 2 Trailer coni.l 1 * 45% 50 Shoe 9% 12 Co—1 66% 44% 88 $3.50 4% 12% Refln'g 66% Corp—1 General 19 1 50 1 pfd—40 30 107% 1% 11% 11% 1% Co.lO preferred 9% 43/s 29% 106 1 Gen Refractories 4% 61 124% 124% —• 9 11 81% 100% 100 Portland Equipment Corp $2.90 conv pfd Ry Signal— 8% „ 146 81% General (Albert) preferred • Common com_l 122% 138 Adv'tg Cement Co 8% Inc • * preferred 100 Gen Plywood Corp_50c 5% conv preferred 20 523/4 Mine conv 6% 53/4 73/4 Front Range Mines 101 100 pfd—100 Outdoor Gen 9% 63/4 70% 5% 69% 121% General Precision 513/4 Range * preferred $3.75 % • Front 2 preferred preferred $5 5c Manifold Printing General Mills com — 6 Sugar Wyo Oil Frontier 7% n80 Corp Common 213/4 Corp com $2.20 preferred 50% Gas Industries 3%% 17% %1 Stores 7% 75% Corp preferred General Motors com—5 28 23/4 Process 64% ♦ 4% —1 Law 44% • 4% preferred 44 10c 47 (NY).l non-cum Co„5 61 Ltd— rets Foods Gen 87% 46 Products—1 5% preferred _.* Electric 60% 63% 30 2% 423/4 Co 8% Corp 3 Elec dep $3.50 .10 & 7% 7A 107 10 Co 4 3% 1 29% Gen Bridge Wks.lo Bros 1 class A conv General Wheeler 18% 18 38% reg__£l Wayne Corrugated Metal 2% General Fuse Co 1ft Company Fruehauf 25 97% 100 Froedtert 50 100 Co—5 Oil— Dynamics Am 2 Co 40% 21% 128 126% Gen Fireproofing Co—5 £1 Company Frlnk Corp com Compress 8c Warehouse 97% 20c Dairies Frontier Inc Bake Federal Easy Washing Mach Class B Products 20 deposit Freeport Sulphur Asphalt Federal 18 963/4 France Fresnllo 61% 50 • Preferred 14 59 Federal Eastman Kodak Co— 6% preferred 13% Federal pfd Common Fedders-Quigan Corp_l 5% conv pfd A 50 5%% conv pfd 1953 series of 393/4 21% Controls General •" Franklin 22% 5% Foods, Inc preferred Crude $2 52 *. Franklin 5 Fearn 14 5 $1 preferred Eastern Stainless Faultless 78 Common Can— A Motor Gen General )•". voting Franklin 12 Eastern Racing Assn_.• Co—2.50 A B Franklin 11% 77 100 2nd pfd„50 Gen Discount Corp— Wallace— Guenther 16% al73/4 A 15 Cigar common—, • 1 10 pfd • Motor1 of 6% Industries—50c conv Gen 18 14% pfd conv General Franco 1ft 15 46 102 % Francisco 8% 41% East Mall'ble Iron—26 6% 2 15 Paper Co Fox (Peter) Brew—1.25 common—10 A 01% Fox 32 Class 98% 17% 89 Fox 28 21 1st 4% "1% 1% 25 87% 8c Foundation 233% Farrell-Blrmingham Company 12.50 21% Farrington Mfg Co— Cable (Mich) com pfd Mineral Fownes 7% 1% 36% 7% Co class Frank Trust 97 . Corp__* pfd conv Gen Foster 26% 22% 5% General 26% 25% Supply common—_—l 16% Paper Aktiengesellschaft Fargo Oils Ltd 11% Farragut Real 45% Builders Corp 52 Fort Pitt Ft (IG) Farbenindustrle 44% Formsprag Co Fort Pitt Brewing 14% 9% Gen'l 5 Bronze 50 Formica 15% 25% 6% 8c Gear preferred 4%% preferred 16% 15% General 1 _15 4% 89 16 General Beverages—25c 6% 8c Ordinary 4%% preference Am dep rets 14% 84 • 7 n5% rets Ford Motor Co Ltd— Falrchlld Engine 8c preferred Fajardo Sugar preferred $8 5c 2c 9% 9% 136% 137% 1% 1A —5 153/4 Foremost Falstaff Brewing 23% 21 _ • Baking 63/4 4% Corp conv Amer 303/4 Fairmont Foods com—* 92 A class 5% 20% Class B 17% 1 82 Film Gen Dry Batteries Class "3% 14% 57 16% Ford 23 30% 104 103/4 16% 11 .56% General Aniline 8c 153/4 Bros Class 373/4 12% 23% 92 363/4 49 10 99 Forbes 46 33 47 Qil of common General 10 series) 53/4% % % 5 preferred 10 Gen Amer Transp—2.50 Pfd General Amer 98 Ford n31 12 18% 8 1% 11 General Aviation Eq—1 36% Machinery Foote-Burt 15c 1 100 20 com.l 4% % preferred_16% 303/4 Fanner Mfg Co 1 11% Fanny Farmer Candy_1 Fansteel Metalurgical Corp 5 3% 173/4 4% 11 453/4 $3 10c 353/4 32% 1% • 6% 101% 1% 32% 4% (stamped) (unstamped) Texas (ex 5 for com Foote 2 12% "6% 160 Co Mlnlng_10o Air 9% 2% Eason Oil Co Eastern 33/4 9* Paintr Corp E 8c B Brewing Co Eagle-Picher Oo_ Eagle Yarn Mills 1% Steel— Mach 8c Camera I split w 1) preferred Foote 27 Airplane Corp 1 Duval 3 3% Class B common—* com 43/4 26% Instrument Co 2% preferred —g Durham Hosiery Mills 5% preferred ww Duro-Test Corp 16 • Fairbanks Morse 34% 100 ♦ 1% 33/4% preferred.lOO 17% 3% Co 50c 63C 59c 10 40c 40c 1% 1% Ventures—1 Corp com lo 3%% conv pfd-100 19 6.50 Falrchlld 5 Partic Early Fair Fair Bearing 10 (The) Chisago™* Grounds Corp Fairbanks Chemicals Z Products Fabrlcon 10 • 5 35% 30c Chem % % 18 $0c (The) Corp 32% Stove Co (1951 11% Faber Coe 8c Gregg 50 5c • 29% British General Alloys Co 3% 50c 30% 28 preferred-* Ordinary $4.20 Food 69% 1 3% Fair Stores com 4 —• Expreso Aereo Inter- F R .... 4% 98% 31% 5 pfd 5% 29% 28% 20c com 1st Oil Pfd 22% New 11% 3 2% Americano 203/4 7% Food 5% Co— Gaylord Container—1% Gellman Mfg 1 Corp— Corp Ltd 2.60 Tiger Line 1 preferred 10 5%% conv pfd B 10 16% Durham-Enders Razor E 40 15% 1193/4 98y4 common Co 34 4 Exolon Company 1363/4 20% Follansbee 4 20 Ex-Cell-O Corp. Exchange Buffet 11% Fluor 12% 3 35% 28% Gaspe 11% 10% 5 13 5% preferred 11 Flying 12% Plastics 8c Duriron 11 % 4% Zinc-1 Wallover 1 Co Iron 20 pfd—50 conv (Theo) Gaumont City Ornamental Flour 110 Warrants (extended to June 1 1954) Eureka Pipe Line 10 Evans Products 5 of Canada Ltd Duplan Corp Duplex Truck Duquesne Oil Corp Duraloy Co Durez 6c 17% 303/4 $4.50 preferred—.—* $3.50 preferred —• Sec 20% 53/4 Ltd 1 22% 21% 36% 21% 9% • l Co. Airflow 20 25 25 1 2 Pictures cl A ord— preferred $4 5% 20% 20% 19% 50c 1 Partic H) prior 32% 30% Co & Industries— Co Fllntkote Co com Va 3% DuPont (E I) de N 8c Co common 5 Du 5% 83/4 (J) Corp $1.60 54% preference (M 23% Wood Gary 98 5% 1 Ltd Porter Fleet Oil Corp 1% 9% 103/4 Corp 53% • Common 9% Eversharp Inc com—.1 dep rets for ord registered 10c Duofold Inc 19% 1 Evans Co— Amer Dunningcolor Corp 5% pfd A Class 17 16 Estey Organ Corp and Bradstreet 7% & Flagg-Utlca 5 * Corp 1% Eureka —20 107 $5 40 32% Common 4%% Stores.* ~8% 8% 39% conv Garrett Gar 106 Partic 28% 2% 83 Florence 1 143^ Essex Wire S% Dunlop 9% 10 Inc Inc Laboratories cl A.10o , 5% 10c 10 1% 7% 82 Fleetwood 1 Mills • 100 12% Fishman 102% 7. 1 Eskimo Pie Corp com_* 5* preferred 100 Du Mont (Allen B) pfd 27% 101 lOe y4 Ero Mfg Co ft Dumont-Airplane Conv pfd ser A 203/4 Pipe Corp . ..Be Erie Resistor Corp. f 20 $1.20 conv pfd * Erlanger Mills g 8% 24% Fitzsimmons Stores Erie Reinforced Plastics 8% 7% 8% 24% Bros Fisher 8% 19% 25 100 Equity Oil Co 90% Erie Forge 8c Steel 18% CorP comman 17 6% conv 1st pfd • Products Corp % % 7% 5 32% 7 1 25 24% 2% • pfd 5%% conv pfd Garlock Packing 4%% Carpet Co 5 Sterling, Inc_2.50 - 6% 3 5 195 1 Co—5 Gardner-Denver preferred—100 Fisher Co Common — 6% 50 Co Gamewell Co 24% National 32 6% 1 Emsco Mfg Co Bndicott Johnson 4* preferred 89 10 Mfg Duggan s Distillers 30 4 Empire Oil & Ref Co_5c 17% Duff-Norton 51 2% 40 - 24% Corp (Del). 1 Firestone Tire 8c Rub- Firth 8% 7% Mfg Garflnckel First 12% 4% 52% 6% 7% 10 5 (Robert) 11% Co 4% % 6% pfd Galloway Coal Min'g-1 Gamble-Skogmo com_5 5% conv pfd 50 2 _ 123/4 1 17y4 18 3/4 1% Filtrol 19% Gair Gaffney Firth 78 18% "3% 74 Cap & Set Products 7% 50 49% pfd Steel 10 Common Jk ie% 2.50 Inst Radio 19% 77 89% Co 114 — 63/4 conv Gabriel 17% 16 5 1 common—1 Co 2 53 State St Corp 31 28 4 1$0 Phonograph Corp 5 Emery Air Freight 20c Emery Industries * Emhart Mfg Co 7.50 85 5% 133/4 13% 2$ Elec Mfg Preferred 734 I Emerson 25% 1 A 8% preferred 24 . 6% 2% 2% Drug Class B 5% 5% 47% 36 10% 47% conv Mfg—5 1 Fidelity Electrio Co 23% 14% 14% 5% Corp Screw 28 1 Elec Fiber 22% and Exploration Co ZntLl Duncan 25% 26% Drilling G) 24 20 100 Drexel Furniture (R Ferry Ferro 2nd preferred_20 • Drewry's Ltd Dun 52% 1st preferred 4% conv pfd A 25 Dragon Cement Co— 10 Draper Corp • Dravo Corp 1 Drayton Mills 20 Dresser Industries—50s conv 50 51% 7% com—.• 100 prelerred Mar 27 49 6% Drug Co & 263/4 7% Emerson Drackett Co common Harris 10 * 29c 47 1 100 & Co Tarrant 8c 50 com Co (J J) Fellows Medical Mfg Felt 88% Co- $4 prelerred ser A Driver 10 7% 5 eonv 9% 2nd pfd—50 conv Goods 9% • Common 3y«% 5% 14% 14 173/4 14% 11% 13% Market Cold Gabriel Brew'g— pfd partic Felin • Works Iron 4%% 26c 14% 17% 5 Mills Cotton Storage (111) (R E) Co 17% Publlcatns.* (Frank) 6% x87% . 25 2 pfd 8c Lomason Dow Brewery Ltd 7% v 3 Fulton preferred__100 4%% Federated 4% Fulton 14% Federated Petroleums. • Fehr „ 17% 133/4 lc 14% conv 2nd Funsten Federated Dept Stores-5 4c 3c 33% 16% 1 Uranium Federal Ely & Walker Dry • Douglas Aircraft • Douglas Oil Co of California com—1 Dow 29 lc 5% preferred Co Chemical Assoclates-l Wks 12% 32 Board-5 3% 293/4 11% Signal 1 preferred 10 $1.25 .- 6% 16% 3% 29 y4 5 1 31 13% 4% 3% Sign 8c Corp com 3% 3 1 Elliott Co common 17% 11% Dominion Textile Co—• Dow 43/8 Tar ft conv 1 Elgin Nat'l Watch—-5 Elk Horn Coal Corp.* 8c ordinary shs—• 5 Ya% Corp onics Inc 1% 4% * Mines T.td Douglas Federal Electronics 8c Nucle¬ 1 1% Exploration (Western) Ltd —2.50 Chemical Federal Inc Electronic Screw 2% 37% 16 y8 Electrol Paper 25% 2% Electrographic Corp—1 40c Federal 25% 6% 25c • : Dominion federal Mogul Corp 173/4 Federal Pacific Elec 20% 2 25c • class A Steel 17% 1 Co Manufacturing Engineering Co—1 8c 103 101 1 Dome Coal Welder 2% 4% 3% 14% 17% 2 10c pfd 5 pfd 5 Fuller (G A) Co 5 Fuller Manufacturing-1 Fulton Bag 8c Federal 36% Electrolux Corp Class B Dome 32% 8c Co- 6% 1 % Federal Machine 8c 24% 323/4 223/4 (D B) 7% 7% 5 Common 43/s 4% 1 — Schmidt 6% Industries 5 ElectroData 1% • Doman Helicopters——1 Dominion Federal 4 2 Fuller Federal Fawick Corp—2 93 Battery—• Consolidated 1% 1 Dolphin Paint 8c Varnish 223/4 91 " 51% 8c Brewing 22 Industries Am shs En¬ gineering 5% conv ptd Doley Oil Co Units Puhrman (name Co Ask Bid Par Fruit of the Loom 12% changed to Electrical Products Co Prod com prelerred Dole 63% Stocks— Ask Bid 10 Federal Pacific El Co 25 23 4 %# preferred—100 1 67% Elastic Stop Nut Electric 8c Musical 14 20% Products a36% 2.50 Products. 40 Federal Drop Forge Federal Electric ■ 24 non-vot—3.33% B 21% 30% Pepper Co Doeskin Cl Ekco 28% (J) Cruclble.100 Houses Inc 1 Dobbs Dr .BO pfd A & m 10 1 Dlversey Corp. Dixie Cup Co com Dixie 74 4s registered Distillers CorpSeagrams Ltd Divco Corp 47 y4 37 Paper Corp prior pfd Edgar Brothers 32% Edgewater Steel 1 10% Edison Bros Stores 4%# preferred 100 13% 58% Edison (Thomas A) Inc dep rets lor conv 47 2 • 25 1 • Par Stocks— Ask Bid Par Eaton Mfg Co the closing day o! the month preceding the date ol issue possible lor as near as Stocks— Ask Co— ord 5% all securities art lor Quotations 28% 29 79 80 Canadian dollar value, com 3%% 2d conv pfd_100 112 5 17% Georgia Marble Co—10 Georgia-Pacific Plywood Co 1 Gera Mills Inc 8.60 12% 14 12% 12% Genuine Parts t New stock, Co x 9 Ex-divldend. 9% y Ex- Quotations lor all securities Stocks— Par Bid Greater 10 100 4%% preferred ZSYu 98% Green 1 2% ~2% f IV* 1% Gerrard (S A) Preferred 1 i% 1% Getchell com iq ,, Mine Inn ] 5% ~5% 13% 14% . Giant Portland Cement Co 1 10% 8% Gibson 8% Giddings • Ac 51 2 25% • 8% Lewis Machine Tool Gilbert (A C) Gilchrist Co Co preference—* Gimbel Bros com 5 $4.50 129 127a 2% 22% 23 1 12% 1 Sugar —1 3274 4% 3272 23% 372 174 17a Guantanamo 47% 13% 14 Gulf 1 25 Gulf 10% of & 13% 5 22 23 20% 203/4 4% 4% 100 98 1 Godchaux Sugar— Class A Ltd * Inc Lab • Mines Haile 1 25c Corp 46%' 5 21 22 45 47 14 16 7% 7% 10% 10 107s 90c Golden Corp_10 31 33 Cycle Goldfield Cons Mines_l Goodall-Sanford 7a Ine.lO 23 50 17s 57 pref . Halle Bros com 1 Co 4.50% Goodyear Tire At Rubber CD com 40% 10 74% 757s • 107% 10874 pfd Inc_; 1 6% . 672 4% pfd conv 474% 11 193/a 2.50 preferred (voting)—10 $4.25 preferred * 23% 25% 5% 57s new—4 At 327a 50 337s 65 Co—• Common • pfd Granby Cons M S 1% 25 conv 20% Rap 107a 5 Uintah Corp (W T) 3C 10 Co 43 49% 157s 157s 91 92% 29 100 Mfg 39 $2.25 Atl * 317a 3% 143/4 * 1ft 32 3% Tea Pac Non-voting 1st 1% 9% pfd Ac 8% 25 14% Indust_lOc Amer Great 98 774 20 1 conv Great 39% 973/a 5 • com preferred 100 182 184 1377a 139 Great Basin Uranium Ac Leasing Co Great lc Lakes Chemical Great Oil 1674 17% 1 27s 3% Ac Lakes 26 Great Northern 67 Gt & Southern 7% Western •Without par dividend. Arms 10 • 30 6% . 117a 5 Hollinger Gold 127a > 1574 1274 5 $4 preferred • 5% 1% 27s 14 2774 20 36% 37% Co • 1774 (Henry) & Co 1 572% preferred 10 Home Dairy Co 10 Home Title Gty 3 Homestake Mining 12% Honolulu Oil Corp • 10% 45% 68 65c 75c 9 pfd 98 100 $4.20 374 conv series 102 57a 1 Hartman Tobacco ,* 15 15 45 (NY).* Hard't Bak—* 28% 10 Brewing Harvill Corp Haskelite Mfg Hastings Mfg Co Hat Corp of Amer— conv 174 1% 5 33/8 472 Sugar Co Consol 207a 2074 4372 447» 193/4 7% Called for redemption, 5% 1 iy« 1 1 48 3 4774 Industrial Silica Corp.l 27a 131 10 132 100 159 163 preferred—10 6%% preferred * 10 Mills com Tnman 9% 64% 64% 16 100 8672 2.50 Co 75% 767a 87b 1 1? 14% 2974 1 pfd series A—25 preferred B_25 98 Hungerford Plastlcs_25c Hunt Foods com—6% preferred A—10 1 k Last 5% Hupp Corp Hurd Coal AC Lock Ac Hurd ca le. , 874 — Corp— 472% 5 34% 3474 98% 99% — Interlake Iron Mach_* Business Int'l Cigar 147a 297 1 Mach 44% ♦ Cellucotton 19 15% 298 47 22 Int'l Correspondence Int'l n 100 preferred 3 9 tries 3% 11 * 33 3674 89 92 33% 33% Ac Chemical 5 com preferred —100 Mining 1 Int'l Nickel (Can) * 4% Internat'l 100 15 pfdInt'l Packers Ltd cum International 87 27a 44% 4474 136% 13774 13% 137a 7.50 preferred • Petroleum • 78% 104 Products Corp—5 2274 10% Refineries Inc—1 274 Int'l Resistance International 5 preferred— —100 7% Int'l 90 2% Paper Common $4 168 32% 16874 pfd_ 100 A class Minerals 7% 32 Va Indus¬ Metal Int'l Mill'g 4% 78% 10474 22% 1074 2% 3% 4 59% 61 42 4274 497a 50 35 35% 7% 77 • Co 20% 22 5 Textbook Co 97B Interstate 2674 27% 82 ■-— 1 Common 17B 1774 Amleslte 9 Interstate Bakeries— preferred—100 Interstate Co 5 Interstate Dept St's.l $4.80 147b 30 11% 47 V* 4774 a— Interstate Interstate Nominal, • Iron—15 Mfg 5 r Eng Corp—l 2474 82 2 2674 85 274 Iron vtc Fireman Inc 1174 1274 29 29% 1174 12 common.l 21% preferred 8 Irving Air Chute 1 Irving (John) Shoe—1 21% 6% preferred 25 227a 2374 Creek Common 50c —1 2374 17 6974 1874 Ivey (J B) Ac Co— 70 Jack & 374 33/4 197a 1978 7% 27« 77B n8 4 "iy4 Heintz 5% 37a 4% 13% 15 11374 1674 1 9 50 preferred 15% 115 VI Va 45 10 48 6% (F L) Co com_l 6% 50 1 • 27% 29 37a 4 pfd Jacobsen Mfg Jaeger Machine Canadian dollar value, 1% Inc— Common 4% 5 574 5 preferred Jacobs 4% 8 Coal— 23 3 10 • • 55c Island 9% 2874 1 Freight System Corp Ironrite 2874 Motor Inter type Hudson ,1474 22% 363/4 31% $6 5.12% 97 20% 18% 3174 Interprovincial Pipe 11 Pulp & Paper A common 3574 14 17 20 10 Int'l Talc common ' Ltd—• Bay Co— Ordinary shares Humble Oil & Ref 20 — preferred —100 »* Common Int'l ; 10 Lumber Interchemical 474 a_ 1 7% 343/4 7% 5% preferred Insley Mfg Corp Inspiration Cons Copper Co 10c Salt * 157a International Shoe—* 3574 Int'l Silver common.25 Preferred 25 16 10% 50 100 (Harvey) Inc_5 Smelting Co 5% 367a Machine Rayon a— Hudson Motor Car_10% Class 22 a16% J1774 Int'l 55 common—5 Sound Co Tubbell 85 65. 3% 80 preferred Howe 227a • page - preferred—100 Howe Scale Hudson pfd—25 see Hovlng Corp 1 Howard Industries—1 22% —10 157a 37a * non-cum 25 Texas 157a (Geo W) Co— Common 1 Products Inc Line of 37a pfd—25 Hecht Company 15 33/4% preferred—100 Hecla Mining 25c Heinz (H J) Co com_25 3.65% preferred—100 4 Industrial Int'l Oil Co Houston 1574 Pub-— A 193/a 1 5%% preferred —100 Hubinger 16 • A 35 Hudson Bay Mln Ac Stores—5 Dept class 1372 57a 5 Hazeltine Corp Hearst 1374 14 4y. 374 — Electrica Int'l Oil Field 47i% 55c 5 15 Material Inc 21 5 Glass 16 44c 1 3 6" 10 pfd Process conv Houston 9% 1 Corp Howard Stores com—1 20 2 — Atlas 2 14 5 Industries Hayes 6% 17a 25 Hayes Mfg Corp Haytian American 34% 67a Minis_5c Uran 67a 674 34 10c Haverty Furniture loudry 37B 474 1 pfd 1% 2 Common 37/a — 27 50 Common $2.25 1% 472 % preferred 50 Hathaway Bakeries—1 Havana Lithographing Common 29 170 1 1 12% Industrial 21% 217a 103 105 13972 1397s 172 Hortman Salmen com.* 16 45% 474 Hart Schaffner Ac Marx . 100 Shoppes Inc Houdaille-Hershey Harvard .2.50 Co preferred Ac 8072 131 ,100% 10174 19 207a Inc Hot Hartsville Cot MlllS-100 78% 129 ♦ B $3.50 preferred 374 1 50c Limestone —10 Brownhoist 7% 2nd pfd Company Ac Horn 572 30 20 774 50c 27« de Mexico (S A) Int'l • Hard't com Motocycle—--' Indus 7 5 preferred 5% conv 7 Int'l Harvester com—* Electrochemical Common $4.25 6 Horn $2 conv pfd 7ft 125 11 45% 6774 2274 472% 97/b 9% Mills_100 Head 13% 13% Schools World—2.50 107a .107a Int'l Elevating 20 Holt 473/4 Hart-Carter 3474 34 Mills—1 Yarn Int'l Hoover 10 £1 Ireland Indiana 1% 16% 267a Co (D H) Holophane Hookfer 11 574 27s 2.50 • ical Corp 3 _30 pfd conv 47 Steel 5A Britain Great Ac Insular Holly Corp 60c Holly Stores common-1 5% cony pfd 23 Holly Sugar Corp 10 & Harrisburg 62 4% 5 % Inland Steel 6% Consolidated Horder's Helme 143 of Imp'l 6% Mines Hormel Harshaw Chemical 50 — 60 Ingersoll Rand com—* Furnace 15 Helena Rubinstein a 6 % 3574 28c value, 29 63/8 347a 2174 2472 142 117a 1 12 A 33% 49 1774 Canada of 407a 103/4 10 conv (BT) Corp— Partic pfd A • Harris-Seyb )!d Co —1 Class 31% 142 153/4 100' 38 Hollander (A) Ac Son—5 " com.l 22c Sugar. • 17a 303/4 1 2272 10c 12% 7a 138 31% Tobacco Imperial Industria Hood Chemical Co—33c 105 117a 10 15 1 Oil preferred stock 100 Box_12% Western Gas Co Great 68 . Devel¬ opment Co Ltd Great 21% pfd ser A_100 Plains — 21% Paper Co common_25 79 Harris 7% * 6 11% n3 Hearn 1472 Iron Ore Properties 4.40% 28 Term 1 5% com_l Hosiery 1 Hazel (Ohio) Northern Greater 17s Steam¬ • W'house Great 1% 1 ship Co Great 21c 10 Co Lakes Class Hawker Great Lakes Indust Great 17c ; l7/a Holeproof Holmes Harrington Ac Rich¬ 6% Lakes Engi¬ neering Works 17a 25 76 31 Rights (expire 8/20) Grayson-Robinson Stores Inc com 5c 42% Graton At Knight com_* $1.80 prior pfd • Gray 60 ; 48 5 preferred 3%% com 7% 57% 4% % preferred 50 Granite City Steel_12% 5V-&% conv pfd 100 Granitevllle Co 20 Grant 6% 73/8 lc Grand Union Co 10% 53/4 Varnish—1 Grand Trunk Warehfe At Cold Storage 10 Grand Harbor Plywood Hardle Mfg Co ardson Rap Mot Coach_l Grand 13/a 22 At Power Co Ltd Grand 100 55 Indiana Gas Ac Chem¬ 38% Graham-Paige Corp 5% 2074 23% 15 preferred 2% 12% 65 al6% Preferred 3 40 93 Ref Common 6% 373/4 2% 37 89 Winkle- Harbison-Walker 2% 12y« £1 Indian — Holiday Brands Inc-^ 27 10472 15% — * Co Zinc Indian 17% 100 2.50 A 8% 8% 14% 27 44% 95 Munnlng Co 3.50 Hapman-Dutton Co 1 Inc 8 1% 1 1" New 8% 1% 43% 267a Class B • R) 7% 8% 15 Class 3% Imperial Tobacco Co 1 1 A 267b 3% 100 1 — Cement Imperial Oil Ltd Capital stock 22% 98 15% 94 Hanes (P H) Knittg—5 Hanna (M A) Co—~ ~ • preferred 21% Hoffman Radio Corp 50c 7972 207a 100 Gotham (W 9 10 Co Co Co Ac 872 8 14% Paper— Hanson-Van Batteries 8 1 Hollingshead (RM) 113/4 Hollingsworth Ac 1974 Whitney Co com-* 78 2574 4% % (R) Class 674 26% 39 50 Idaho Farms Co Ideal - 29% Lumber_10 E) 43 20% 18 100 Hamilton Mfg Hamilton Watch com_* 25 Grace (Ed) (C 9 6% Imperial Chemical Indust Ltd ord reg 41% 20 Co_5c com_5 preferred Illinois l77/a 4672 4 Hosiery Trailer Helicopter Tines 83 Gorham Mfg Co Gorton-Pew Fish_i. Gould-National 89 5 46 81 a. l— 5 pfd 41% 472% preferred 100 1017s Hammond Organ Co—1 101 % 71 88 16 5 common conv Hammermill 772 1674 707a .60 Co Breaker 4.60% 157/a 237s 7 Goodman Mfg 50 Goodrich (B F) Co—10 Highway Holland 50 5 Cementing Co Haloid Common (NY) 3772 — 34 157a 100 preferred- 8% I-T-E Circuit 3 19 84% ! $2.40 conv pfd 50 474 Halliburton Oil Well 80c Gordon Foods 233/4 23/4 183/4 3% Min_50c conv 213/4 Co„5 (Hall (W F) Printing_5 45 Golden Crown $5 57a 81% pfd 5% Hobart Mfg 57a 1 4% conv pfd ser A-.100 3372 Highland Park Mfg common —20 6% preferred _100 Hlghtstown Rug com—1 23 -* preferred 25 Goebel Brewing com—1 53 7» 25 Higbie Mfg Co com 5% conv pfd Inc Hoe 27a 22 com—1 pfd (H C) Humor 46 liV 1 Corp Hajoca 52 41 5274 Higgins Tiller 42 B Amer Mach_25c Haelan 101 50 6% Good 43c Ac Hall (CM) Lamp Class B conv H Ac Hagan n • pfd preferred Hires 7 Inc 38c 10c Lime Alabastine 14 5 Preferred conv 774 2672 6% 10 com America Gypsum 14 12 5 Tubes prior 67a Gyrodyne 2 Globe-Wernicke 557a 2474 Gustin-Bacon 38 74 14 55 Sulphur Corp—10c Mfg 5 Co 10% 3774 Globe-Union Inc 6% Oil Oil Corp —• Inc 40 preferred A 10 ligbee Co common—I 5% Coast Gulf 4% Inc—20c —1 — 110 • 12.50 1st B —6 Common * Hialeah Race Course—1 5 Coast Leaseholds 7% 4% Co Common 1 Co Hydraulic Press Mfg—& 6% conv pfd 2& Hydrocarbon Chem—1 Ask Bid Hygrade Food Products 5% . 374 37a com—10c Hiawatha Oil Ac Gas—1 46% 7% Brick Steel 36% 12 7» 5% Aircraft Engineering Western Globe Amer Corp Globe Hoist Co 60c Co Gulf-Atlantic Trans 25c • (Fritz W) $4.50 Watch 1 2% :13% - Far Husky OH (Wyo) 1 Husky Oil Ac Ref Ltd.l Hussman-Refrigerator • Hycon Mfg Co 10c Hydraulic-Press 124 Hershey Creamery 5 Hettrick Mfg Co 10 Hewitt-Robins Inc 5 Heyden Chemical 1 3%% pfd ser A__100 $4% conv 2d pfd—* 4% 11% >20 88 8772 122 Heywood-Wakefield 4 —10 Class B Godman 66 1 Corp 50c Glenmore Distilleries (Adolf) 100 Uruen Brick Gobel 82 23 Glen-Gery Shale . 78 22 Coal Steel 972 18 Preferred Gulf Globe 2672 —10 Grumman 163/4 50 14 (P H) Co-lo % % preferred 50 Gleaner Harvester 2% Sons 2572 n8% 137s 4 Glitsch 10% Grocery Store Prod—5 Glatfelter Glidden Co 107a Co Gro-Cord Rubber Products ——1 43 167s 100 Hershey Chocolate 474% pfd ser A 177a Glass Fibres Inc 41 Herring Hall Marvin Safe 5ft Western 85% lo Gladding McBean Alden 6% preferred Products 17% * Gisholt Machine Glen 177a 90 Ltd Common 135 com.* 23 17 Grlscom & Russell 13 Powder 5% Hercules 22% — 67 * 27a 84% preferred Gladden 1% com—2 52% 5% conv pfd 30 27 Griess-Pfleger Tan • 8% Grinnell Corp 12% conv Hercules Steel—lc 10 Motors Freehold Grldoil Qriesedieck Brewery 66% — Gillette (The) Co com.1 $5 v 19 Cement 2972 Corp • Hydraulics—50c Dye Leases Art 1874 2974 Roy-i. Hercules 100 100 2% 1% 10 Ranch Stocks— Ask Bid Far Int'l Hercules Greenfield Tap Ac 11% l Giant Yellowknife Gold Mines dendrlck 1 River Greer Stocks— Ask 62 * B (H L) Co Green (G M) At Co.l Giannini cl the month preceding the date of issue the closing day of 73C 67c • Co preferred Green 8 lor Hemisphere I Giant 5% Bid Par (Daniel) Green possible York New Industries 39% Gerity-Mich Corp Gerotor May Corp as near as Stocks- Ask Oerber Products Common aro 71 STOCKS INDUSTRIAL AND MISCELLANEOUS August, 1954 conv t New stock, x 23% Ex-divldend. 24% y Ex- for all securities are Quotations Stocks— Jahn James Co Mfg Co com 5% preferred Inc Jardlne Mining Jeannette 17 % > 98 100 1 Jantzen Jefferson 3% .1 Electric Lake 7% 28 5% -5 U Bros 21% 1%. 8% Jerry O'Mahony Jervis Corp Jessop Steel Co— Common — 6% % 5% 1 — com—1 Co preferred Joliansen 27% 2% 3% 2.10 Libby McNeill As 14% Ubby 7 Liberty Baking Corp..* $4 conv pfd • 27% 2% Liberty Fabrics Bros 43% 100 100 44% 102 Life 82 83 30 2% Johns-Manvllle Corp—• 73% 74 65% 29 Testers. 100 6% Knudsen & ~7% 24 17% Linford Jones 3c 11% 11% Link-Belt 26% Lionel Koehring Co ——5 Koppers Co com.. 10 4% preferred—100 24% 96 30% 30% 48% 49 Lion 43 49% Krueger (G) 94 Steel 25% 25% 91 91% 10% 10 common 5% pfd ser A 100 Joseph 3c Feiss Co_M0 Joslyn Mfg 3c Supply- 10% 2% 1 1% Brewing.! 63/4 7 9% Co 30 1 Julian 3c Kokenge • Jupiter Oils Ltd 15c Justhelm Petroleum Justrifce Mfg Co 1 15 1% 10c % 33% 15% MA 14c 1 ———5c 60c 10c pfd.——5 L'aiglon AppaTel Inc.l Printing Co.. 10 (E) Sons * 14% conv pfd 1 6% pfd —.75 pesos of r_ 58 58% 1% Laird As Co 1% Yards .—1 % 3/4 Lake Shore Mines..—1 6% 6% 12% 23% 2% preferred 25 Lakey Foundry Corp.l 24 5% 10 23% 25% Lambrecht —• Kelly Co 1 Lamson Corp (Del)—5 prior pfd— 50 Lamston 24% 100 94 96 Landers Frary As Clark 32% 14% 7% 34 Landis Machine .—2 15 Lane Bryant Inc— Common .——.1 • R)_5 Kearney 3c Trecker 2 Keith (George E) Co $5 prior pfd 100 $2 junior pr pfd 10 Keller Tool Kellett, Co 5 Aircraft Corp.l Kelllng Nut Co 3 Kellogg Co common.OOo 3 %?« preferred—100 Kelsey-Hayes Wheel._1 Lane Wells Co 33 Lanett 8 1.25 4% 30% 15 —1 5 * nl7% Co— ...100 Gold Mln—1 Lawyers Mortgage As Title Co———65c Mfg Co ...———.1 40 Le Monde Corset—1 10 11 Lea Fabrics Inc—5 35 (R G) 1 preferred Oil Co 16% Lee Rubber As Tire—.5 44 Lees 43% McGee 21 2.05 Gold—-1 18% Oil Industries Inc 1 40 Keta Gas 3c Oil CO—10 Key Co Keyes Fibre Class 9% * Keystone 3.85 % Co — 33% 54 Leon Ld As Cattle—10c 3 20 21 Leonard Refineries ...3 • 24% 24% Lerner Stores com——* 4% conv pfd 100 Corp 1 King (John P) Mfg—20 King Bros Prodctlons. Kingan 3c Co com 10 $4 preferred 100 Kfnberly *Wlthout par value, *' dividend. Lemke (B L) As Co.50o Leonard Oil Devel—25 (Walter) Ac CO-B Kimberly-Clark com—• - — Lehigh Coal As Nav.10 Lehigh Portland 2.15 Cement Co 25 19% Lehigh Valley Coal—1 $3 non-cum 1st pfd.* 50c non-cum 2d pfd.* 42 9% Lehn As Fink Prod—5 Keystone Steel 3c Wire preferred—100 31% 52% Kldde 4%% preferred .100 42 43 Lewis (Edgar P) Sons.* 71 71% Lewis Welding As 142 143 Engineering Corp—1 2% 2% Lewis Wharf Co—lc Lcxa Oil Corp—.10 22 24 1 1% Ley (Fred T) As Co—1 4% 60 a 9% 33 5 42% 8% 24 ~5% 9 53/4 6% 5 Lynch Corp 2 Lyon Metal Products— 11 11% 5 50 5% preferred Lytton's (Henry C Lytton As Co) 1 49 9% 23/4 1% 65c 10 43% 129 6 $1.50 partlc pfd—1 24 27 1% 34% 15% 85c 36% 16 MacGregor Sport Products 5% 4% 5% 4% 7% 63% 8% uibbey-Owena-Ford Glass Co.. —10 Called for redemption, see page 65. 7 Ino Hemphill.8 16% 5 19% 23% 6% Mack Trucks Macmlllan 1 50e Co Macmlllan Petrol Company.lo 64% Mac Why te 25 25% Macy (R H) Co Inc„• 4%* pfd ear A _J00 85 86% Drug Stores. 1 Square Garden..• Magic Chef Inc • Magma Copper Co—10 Magnavox Co 1 Magnolia Pk (La)—10c Mading Mad 8% 8% 383/4 $9% 1 1% 8% 8% 2% 11% 23/4 18 1% 1% 1% 7% 19% 90 3% 10 30 7c 2 1 5 Majestic Mfg Co Mallinckrodt Chemical Works cl A 3V>% com__10 15 % 26% 843/4 13% 7% 7 42% 20% 2% 16% 20c 16% 86 14% 14% 20 20% 50% al4% 41% 15 19% 3% 13% 14 83 84 1 Aircraft—5 18% 18% 29% 30 Co- 2 • 1 _5 McGraw-Hill Pub Porcupine Mclntyre As Co..• Robblns.18 G) (A McKee .5 McKesson As Stores 1 McLouth Steel Corp.2% McLellan 7% 7% 43 Mechanical 97 52% 53 62 63 28 Vs 28% 41% 23% 26% 41% 22% 25% 25% 26 6% 53/4 14 — 13% 13% 73 76 13% 38% 14 97 39% 99% 19% 193/4 Handling —1 Systems Inc Medford Corp Mediterranean 2OY4 2% 18% 20 At Machine McNeil 4% 4% 18% 96 10 6% 79 7 — Pe¬ troleum Corp vtc—lc 2% 2% Melville Shoe Corp— 1 Common 30c 173/4 43/4% Menasco ser A pfd—100 99 1 31 101 4 Mfg Co 4% «• t 43% 30% Mengel Co common—1 conv Mercantile 1st pfd..50 15 15% 483/4 50 19% Stores— • 38% 41 3. 66% 19% pfd 60 Manabl Exploration.10c Manatl Sugar Co_1 1 49% l% 4% 50% Merchants Distilling—1 1% Merchants Ice As Cold Storage com 100 4% 6% preferred 100 6% 1% Common 4%% Mandel conv Bros Ino • 6 19 28% 19% 28% —• 31% 34% 20% 22 n Nominal, r 93 Merchants Refrlg— | Manlschewltz (B) Moore Inc.— 2 67 Merchants Real 12.50 3 : Common 5 Mangel Stores Manhattan Shirt kLast sale, 84 22 21% 42% 50 preferred $1.50 Mallory (P R) & Co- 9c 59 34% 94% 94 34% 34% Common Canadian Estate 1000 Trust Class A Manning Maxwell Ac 58% 93% 93% (J Ray) Inc Co 2% 3% 29% 21% Engineering Co i 15% McQuay Inc common—1 5% preferred 20 17 19% 253/4 McQuay Norris Mfg—10 4%% preferred—100 6% 16 % MoWllUams Dredg—10 26% Mead Corp common..• 4V*% preferred—100 85 14% Mead Johnson At Co—1 250 42% 273/4 17 34 50c pfd—100 conv McDermott 5% 20% 86 • Magor Car Corp Magulre Industries Mahon (R O) Co 1% % 7^ 143A 3% * 3 $2.50 preferred 8 5 100 2% 51 42% 125 10 Common 3% 16 60 McGraw Electric $ Working Co all2% 1133/4 McCrory Storee Co- McGraw (F H) At 73/4 — 48% 59 Corp com McDonnell 16% &48% 3% Co Ltd McCord As V — 36 25 Common Common 70 McColl-Frontenac Oil 5% Inc — River McCloud 243/4 3 3 19% McCandless Corp— Sys¬ Carrier .5 McCall Corp 42% 24% 165 50 Lumber MacAndrews Ac Forbes 9% 10 Co iMcBee Co 1 ~5c 26 Portland Cement 2c 43% 8% 1 com A and Sons 3 (James) Common $6% Ltd Kerr-Addison Kerr 80 preferred.5 Leece-Neville Co -.—1 (Ernest) Co— 6% conv 3% 49 40 101 27 2Bo Laminate# tems Mackintosh 5% A.25 9% 31% * Lunn Co.10 1 * Mays (J W) Ino Maytag Co common l $3 preference If and M Wood 270 36 Le Touraeau 5% preferred 80 Kerlte Company 10 Kern County Land.2.50 Kern 9% Le Maire Tool As 36 Kentucky Stone com..B 101% 10 6% preferred ♦ 1 39 1 com l 37 8% * ser).* $3.40 preferred • Mayer (Oscar) As MacFadden Pub com__ 1 Lear Inc common—50c Kern 263/a preferred I Lumlnator Harrison 85% 1 cl 25% 5 Common 13 14 33% non-cum 57 13% 32% 84% 12 Kentucky River Coal.20 May Dept Stores— — 14 10 Lunkenheimer Co 54 .—1 23 183/4 10 Lukens Steel 41 21 Kent-Moore Organ¬ 4% 16% 40 Refining—_10 Kentucky Rock Asphalt common 20 Maul Macotta Corp—1 Maule Industries 1 Maxson (W L) Corp—3 $3.75 8% 8% 98 24% 23/4 Hegler Zinc Co 71% (M) Sons common 5 pfd 1951 100 Mattniessen At nl4 Stores Inc..1.25 Mfg As Saleo—* Ludlow Typograph Co 5 Ludman Corp 1 51 16 . nl01% Ludlow 31 Lava Cap 123/4 10 100 pfd ser A—100 4%% 30% 30% Laurens Mills ization Inc and $1.80 preferred—25 Lanston Monotype Machine Co. —-5 Latrobe Steel Co—10 5% 31% 98 pfd !: 48 2 22% Chemical $3.75 pfd (1947 distribution Lowensteln 283/4 40% .*. 71 Lowell Liquidating 12 28 Bakeries com —1 93 & Ex_l $7 preferred Ex 283/4 17% conv series Louisiana State Rlee 6% Dye Works ..10 Langendorf United 39 Cemetery Corp 4.25 £ 1% 23% 24% 149 149% 100 preferred Louisiana Land pfd 100 Conveyor—1 to 4% 2% 240 oom.10 Lorlllard (P) Co Lynch 1.35 95 conv 1 1 10 common.* Co Mathleeon 14 Lonsdale Co * 50 Co—1 Elsetric Mathews 25% 18% 13% Co Lowell Bleachery 45 - 14% • 10 42 Bleachery As > * Inc 25 • A 1 15 Lau Blower Kennecott Copper Kennedy's Inc com $1.25 preferred—.50 23% Kennametal Konsico 4%% 14 11% — 1% 21% Asphalt Mathews Lucky .—25 — 23% Kendall Co common $4.50 pfd ser A Kendall 8 — Mastic % %. Sc Milling com (M H) Inc..1 100 Kayser (Julius) 3cCo—5 99 praferred—100 1 • Material Service 28% 9 (Me) (James 5% 26% 183/4 $1.16 preferred Kawneer Co Kearney 5% 2.10 5% Common 6% 8% Stock 5% 1 Sulphur Cement 233/4 1% 18% 18 25 23% 16% 1 Ferguson, Ltd Real Estate 44% 173/4 % 20% Lambert Co—. 2% 19 26 % Master 2% 44% Long Bell Lmbr (Mo)_5 Longchamps Inc 1 Longhorn Portland 1% 1 2% 26% 17% L) (Glenn — Massey Barrls- 3 1 Co Steel Star Class 72 —5 2% preferred Mass 16% Watch Co 68 La Salle Ext Unlv Lamson As Sessions—10 __1 Citv 1% 7% Laclede Steel Co—20 Vegetable Class A 8 1 38 22% $13) Star , 10 Candy Corp Cement Lone 16% Aircraft— Kansas 7% 7% 16% • - Parchment Co Kaman 16% 4% 14 Kalamazoo Stove 3s Furnace Co (ex two dist • Inc 8% 49% Laclede-Chrlsty Co —.5 11% $1.46 preferred llq 1 50 28% 49% 2 3/i 6 Lone 13 .1 Kalamazoo Industries La Pointe Electronics.l 106 11% 38% 2% Lakeside Laboratories- Common 62 Long Bell Lmbr (Md)— 7% 3% 258 248 Mary Lee Candle# Masonite Cerp Longlnaa-Wittnauer 50 Kaiser Motors Corp Kaiser Steel Corp— 61 4% 37% preferred 50 Aluminum 3c Chemical Corp—1 • Lone Star 47% 5% Kaiser 5% 25 pesos — Parry Corp—• Maryland Drydock Common 80c La Consolidada S A— Common 31% 94% 4%% 11 1% 4 94 V* 58 38% Loft conv 50 31% Martin 47% 1 20c 6% 49 % preferred—100 Martin 24 54 46 1 Loew's 70c LaFrance Kable Kahn's 22% Kutz Canon Oil As 32% 32% 79 Lockheed Aircraft 18 Kut-Kwik Tool com.lc Common Joy Mfg Co 78% Lodge As Shipley 16 6 22 $3 • Locke Steel Chain —5 ; Gas Co 26 Lithium Corp of Am—1 Loblaw Inc 6 Class B 16% 5% Martel Mills common. 1 15% 25% 2 A — Mar-Tex Oil As Gas.lOc 143/4 1% Loblaw Groc Ltd 15% 1 Regular common.100 6% preferred 100 v5% 5 15c Uranium 16% ser Marshall-Wells Co 18% 63/4 Lisbon A—15 — 28 % 21 39% 6 Kuppenheimer (B) As 17 39% 50 23/4 27% 4% 21% • Co Llpe-Rollway class A—1 $1 conv preferred—10 Liquid Carbonic • 3%% conv pfd—.100 Liquidometer Corp 1 93/4 19C 47 Oil 50c 39% Marshall Field At Co__* • 35% lion Match 95% 39 % 107% Marquardt Airoraft —1 Marquette Cement Manufacturing Co_10 46 21% 2% — 10 Marmon Herrlngton—1 16% 45 22 Marlln Rockwell 150 Corp 353/4 Kroehler Mfg Co com.5 4%% ser A pfd 100 50% Laughlln 1% 1% 103 20 common Preferred 93% 100 Co Common 91 91 5 Mfg 7% preferred 106 Basket (Cal) 61"% 88 Co Co 9 25 Market 173/4 Kuhlman Electric .......2 20 Mills 17% 14c 9 Stores 8% 247/e 6.25 5% preferred Marlon 152 % 153 1 5 Industries 11% 29 Marlon Power Shovel Co Lincoln Park 16% 1 Kroger Co ——* Kropp Forge ——33 %c Kroy Oils Ltd——20o 8% 46 61% 20 23 % Stores—.7.50 Kobacker 4% 6% 16% 45 % 7% preferred 100 Lilly (Eli) & Co cl B—* Lily-Tulip Cup Corp—* 10 * 1 — 28 Co Common r- 13 9% A Lamson Machine Co 4% 6V* 157/a 5 com Ask 10% 3% Marathon Corp— 12 Creamery Co of Calif— 49 —1 Jolly Jack.Uranium.10o Jones 3% Johnson— Common 12% Johnson Service Co—• Johnston Oil 3c Gas 1 Johnston Tobacco 29% 66% Ac 4 20 10 50c Corp Savers Mfg Mapes Consol Mfg Maracalbo Oil Exp 34 Kresge (S S) Co 10 Kress (S H) As Co—* Shoe—1 Johnson 5% preferred liberty Products Manville 11% 11 of New York Inc—1 3% 2.25 34 33 Bid Par Mansfield Tire As Rub.i 33/a Lincoln —— Warrants 3%% 1 — Kinney Coastal Oil—5c Kinney (G R) Inc 1 $5 prior pfd • 6% Kirby Lumber * 32% Kirby Petroleum—1 11% 50c preferred 10 Kirkland Lake Gold 1 22% Kirsch Co ....5 1% Klein (D Emil) Go • 9% Kleinert (J B) Rub—10 32% —..-1 Tea [Kingwood Oil 14 Stocks— Ask Bid Par Stoeks— Ask Liggett At Myers preferred —.10 Jewel 3% 3% Sulph— Common Jenkins - 50 Eastlawn—• Jefferson Jeflerson 20C 15c .1 Glass Jeddo Highland CoaL_* Bid Far King-Seeley Corp.., 1 Kingston Products —1 22% 22% the closing day of Mm month preceding the date of issue possible for Kingsburg Cotton OIL! Kingsport Press Inc 2.50 2% 18% 2% 1 as near as Stoeks— Ask Bid Par Oilier At Engraving . STOCKS INDUSTRIAL AND MISCELLANEOUS 72 dollar value. • Class B * tNew stock, x 350 20% 20% 19% 19% Ex-dlvidend. y Ex- INDUSTRIAL AND August, 1954 f«r Stocks— Merck 6$ Par $4 21% preferred— Meredith 88 21% 88% Monarch Monarch Monmouth 24 24% 35t/8 36% Club 100 Mills Park Jockey 7 • 9 7% 10% 12.50 27% 27% 18% Monsanto Messenger Corp 1 10 10% Machine 5 35% Forming Corp__l Hydrides Inc 5 Textile Partlc com—2Sc 6% 7% 18 6% preferred 15 Thermit • 33% 35% Disintegrating.! 11% 11% <k Metals 56 57 Meteor Motor Car— Name changed to Miami Mfg Metrop Jockey Club.100 225 Warehouse Mexican 43 Ordinary Gulf Sulphur 2.45 10c 13% • 2.60 14 6% 5 • 30% inc 1 3% 3% Michigan Bakeries 1 1% 1% Miami Copper Co Mfp Miami Michaels Bros 5%* conv pfd Michigan Bumper Michigan Chemical Mich 8% 1 31 1 Co Inc 5% 10 7% 15% 12% 8% % H 8% 25 50 1 21 21% Micro-Moisture Controls, Mid A 7% 1ft ■ l'ft 10# 5c 10c Petroleum Middle Petroleum 4% Corp 100 Midland Co 11% 10 25c — $2 Midvale 24% 18% 25 18% • Abrasive.SOe Midwest Oil Corp Midwest Piping Co 6 6 26% 26% ' 1 3% 10 Mid-West Refineries $1.50 pfd conr 6% 26% 27 3% 22% Co 6% 4% 4 preferred 4 3% 4 Vernon 10 Mountain 24% 5c 18c 23c Co • common pfd conv * Brass Mulllns Mfg Munising Muntz 19% 15% 18% -1 Inc 26% 27 4% 86 5 com 44% 5% 30% 31% 26% Myler Plastics Corp 8% 31 15% 9% 35 16 Mining Corp of Can—• Minneapolis-Honeywell Regulator Co 1% 96% $1.50 cv Minnesota Ontario Mfg 97% Natco Nathan 20% 21% 38 39% • 67% 68% -* 104% 27% 30% pref.lt 30% 16% 3 Corp 1 Mississippi Glass * Mississippi Shipping—5 Dry 8c Line Class Mohawk Mills Biscuit 7% 73 3% 76 3% Moloney 50 Electric A—• •Without par value, stock 3% 3% 28 V* Club vtc Arizona Zinc 10% 10% 25 2% Nat'l 4%% conv series 15 15% 20% 20% Called for redemption, pfd 1951 see 100 page 85. 94% 6% Y & Y Y Y 95 k Last sale, 2% 40 2% 40 % 19% 19% 11 • 10% 70 88% 5%% Old conv Town 1 7 Old Welch Co Inc..2.50 Common 1 series A pfd__100 4% Oil 8s 35% 36% 8% 9% Shipbuilding 1 23 23 % 1 17 18 22% 37 95 23% Oliver Iron 8s 38 96 7% 14% Oliver 56 Omar Nicholson _ Niles-Bement-Pon d Nipisslng Mines Ltd—1 No-Sag Spring Co f Nominal, r United Inc 4%% • » - 1 pfd...100 preferred Oneita Knitting Common Canadian 2% 12 dollar 1% 19% 18 8s common.. conv 4% 3% Filters- Oneida Ltd com.—12% 23% 15% 86 Television Inc—— 28 1% 23% 19% 18% 85 Steel—1 Olympia Radio 13c 31 44 a95 pfd—100 conv Class B 6% a43% 11% 4%% 37 26 6% 11 ..... 25 4% 4% 15"% 16% 91 94 26% 28% 29 MlUs 25 10 8 preferred —100 Onondaga Pottery— * 40 4%% 8c 30 9 Bldg Trust—100 Corp common. 1 Oliver C«« 4a File 36% Oliver 1 Gas 1" 38% 16% 76% 8% 6% 32 Olin Industries Inc— —10 38 16% 74% 4% 11 Corp— preferred Mining 6% 3% 10% 40c Merchandise 12% 55% 25 4% Common Olin Cloth 5% 28 3% pfd. pfd_. conv 5%% 91% • -3 Common Honduras Wire 3 19C 80% Trotting Country Assn 72 pfd—* Brake.5 Niagara Alkali Co—10 n Ben 14C Old Judge Foods 1% Nickel Offsets Ltd..—• 5 common * 52 20% Corp 84 Distillers Products Coal 1% Newton-Conroe 83% Old 50 % 20 non-cum 1% 2% 79% • Dock common 10C 1% 5c 25 1 25% Dairy Products.5 Dept Stores. 5 90c 6C Co Mining 21% 95 Oils Ltd 5% 4% Okonlte 1 25% pfd conv 3% -1 9% Newberry (J J) Co. — * 3%% preferred—100 Newburgh Steel Co... » Newmarket Mfg Co_2.5n Newmont Mining 10 1 65% -12% 34% 39 Land Air 89 64% 32% (Nev) Okalta 86 * 37 9 New Yorker Magazine J 30 100 Okla Miss River Products Line Inc.lc 20 178 % 108% A pfd ser OU Inc and Co 41% 13 Old 21% 1% Jersey Mexico 40 12% Ollgear Co 3% 25 Nat'l dividend. New 50% 12% 5% 2% 3 Cylinder Gas 1 4%% preferred__100 Nat'l a pfd Mining conv Idria H r* 50 30 1 176% Chemical Co 22% — 4%% New 1% 27 and com 3% 7% 11 % Ohio Oil Co 30 * New Haven Clock 3% 7 5 Co Oklahoma Oil Co Hampshire Jockey 100 27% 50c OU Producers, Inc..10c 2A 1% 50c 25c Ohio Match Co com—5 3c * 24c Inc Films Leather Ohio 4% lc __lc Tungsten Newport Electric —20 Newport Industries1 4%% preferred—100 Newport News Ship- < bldg 8e Dry Dock___l 22% 14% 50 preferred 8% Nevada 6 5% Racing Downs — $2.40 preferred 50 Nestle-Le Mur Co.— 1 14 20c Class A common.. 10c 37 50% 10 Ohio Brass class B—• Ohio Forge 8c Machine Corp 5 22 36 N Nat'l 16% 18 10 com— 1 pfd Association Official 41% N U\ 16 39% Co 14 1 unlts. 10c conv Ocean 106 Common 14% 106% 5% 92 15% 25 10 Co Nelson (NO) Co Noptune Meter Co N Mfg Nat'l Chlorophyll 8c 105% ' Common Oberman 8c 26% 26% nl3% nl3% a Corp Nylonet Corp 12% Paper $5 lft 14 48 75 1 4%% conv pfd—.100 Nekoosa-Edwards N Y Corp—10c 1 15 37 12% * 88 42 * Chemical 1% com.. Instrument Nuclear Research —lc 14% Bros B common—1 Class 39% 12% (N Y) 2.5$ Chemical— 1 Nuclear 14% 13% 8 2% com 54 200 Kr Pharmacal Nexema 7% 37% —I 42% 8c al4 preferred —100 36% 14 Inc com.1% 5% 4%% Neisner 39 13% 51 Co 11% Co— N Y Auction 3% Liqueur (Oscar) 14% 12 Rubber 5 14% 13% Mohawk Co Nebel 10% 140 Steam York 85% 36 States Norwegian American 2% and 2% Preferred $1.25 2% 7% — Gas New 1 • Co Park 3% Carpet 1 Process 13% 15% 34 Norwich Mills...50 Yarn New 2% 10 Nat'l New 85 % 24% 14% B Northwestern Vulcanized 16% * 24% 23% Inc Airlines Lines National 46 10 Casket 30c 41% Register 23% * Northwestern Leather.l Union 1 Co 11% 21 1 Portland Cement —• 10 preferred 20% Class 3% 4% 10s Inc- 3 Rosarlo com 11% Engineering Co cl A * 13% 1 16 14% 10 preference —25 8% and Chemical Co._50c 14% 3% 34% 1 Northwest 148 8 Co 45% 1 Chem 13% Nat'l 4% 1 Bellas-Hess Nat'l 143 1 Corp 130 2% Gas Aircraft Oil & 4.6% 5% alO% 14% 1 Common 5% Electric 8% Northwest 35"% 1 National 13% 7% 35% Co 14% 43 50 Nat'l Mohawk Mojud 13% 2.50 Nat'l Nat'l pref—100 Transit 13% 1 Northrop 98% 35% Theatres. Inc 1 com 3% 13 35% 5 com conv 1 4% 34 % Nortex 2 29% 98 24% Northern Redwood 28 Terminals Corp_5 1 16% Business Machines Mohawk 5% Nat'l Company Inc 1 Nat'l Container Corp.l — 4.20% 1% 29 V* 1 Co 3 Co Cash Tea New Inc Can (Pa)—10 preferred—100 Nat'l National Automotive Fibres • Nat'l N Nat'l 1 Inc Supply Nat'l 55"% 3 2% 24 4% Works 27 55% 3 Capital —1 Engineering Northern and Nat'l 4%% 25 011..5 Tex Cent Lumber Co Sugar Refg 15% 41 1 31% Modlghlanl Glass Fibres 5 5 Alumlnate 14% 12% com—5 B 15% 5 „ preferred 14% 1 Steel .10 15c 1 Milling 29% Kansas Pipe • Watch Co Airlines Nat'l Mississippi Valley Barge Line 5c 8 VA 25% Corp —1 Mission Development-i Missouri Airlines Northeast 7% Now British Domlru*. Oil Co Ltd 40c 5% Now England Lime * 41 Strauss- Acme Nat'l Mission Mission 1 Corp National 105% 10c $1.60 conv pr Northeast New Bedford Cordage Nat'l Alfalfa Dehydratg Minute Maid Corp— Common It Inc Duparquet Inc Nat 5 oreferred $4 10% 74% Mining 8t com Corp Association 10% 8c Co Nachman Namm-Loeser's 73% 1 100 2nd pfd—85 pfd Paper Minnesota 12 38 1 New Nashua Corp Nash-Kelvlnator common 1st 40 1 Inc 37% Shops ..1 5% 2# Central Airlines Starch Inc Narragansett Racing Minnenpolis-Moltne Co 1 44"% 111% 25c Ltd 11% Shirt National 5 Canadian North North New Britain Machine.* 7% Muter — 60 2.50 Co 24% $5.50 1% Murray Ohio Mfg Co..5 Musgrove Mills 25 Muskegon Piston Co • Co 1 1% 1 1 — 11% 37 47/s 18% 1 Inc Nat'l — 1 preferred Ring 15% 18 American Royalties North 23 15y8 18 North 19% 27% 24 23 47 18% 11% 32 22"% 5 Line TV 10% 15 19% Oil Corp Naumkeag 20 41% 17% Co—10 30 % Nehi Corp Nelman-Marcus 5% 1st preferred Munsingwear Inc 41 American 10 7% Paper— Munson 05 Refractories 1% Rubber 1 Co Corp. 3 15% preferred...—&o com Nat'l Screw 8c Mfg—1 Natural 23 22% 45% 82 Corp__l 4 Cotton Co 20 16% 28 Va Nazareth Cement Co. 1 <• 25 pfd—50 conv Falls National Natomas 109% com—»0o 4 1 Pfd partic Milton Bradley com—1 5% prior pfd 50 4%% 6% 40 Oils 1% (George) Brewing Co com—1 5«5- 1 37 North Fibre Co Corp Company 60c Myers (FE) 8c Bros—• Millers Research Mesta Uranium, Moxie 23% 100 Miller 8e Rhoades— preferred—100 54 1& Supply Murray Co of Texas—5 Murray Corp com 10 4% conv pfd 50 —1 a53 Radiator 20 4% claiming com—2.50 preferred—§0 Laboratories—*JI 4%% Miller-Wohl 19 10 A North Amer Rayon- # Mllls.2.50 — 21 50 National Tool 1 com 11 36 18% 2B Miles 4V*% 3 Clemens Metal Mount 4%% Mfg Co Presto 20 Va Murphy Chair Murphy (G C) Midwest Rubber Re¬ Miller 11% 132% Co Mid-West 31% 130% shares—• div 23 Nat'l Tank Co 42 Mueller 31 S 20c 43% 22% Amer Cement Corp cl 14 a21 25c Indus—2 Nat'l 17% 41% 1% 12 100 pfd n-c ll Products Steel 1st % • 13 1 preferred National 10c 41% pfd— conv North Petroleum Corp Ltd Nat'l 16% * Mfg__25 Aviation Amer Car Corp $2 4 • Nat'l Steel Corp Inc Woodberry 55 Co Products 11 19% 22% Muehlebach common 8% 18 112 10c Mountain Fuel Corp— pfd ronv 17 Service— Motor Products Corp.10 Motor Wheel Corp 5 50c si Nat'l Oats Nat'l Paper 8c Type Machinery Co. Picture 17 11% 100 Common 19V* 40 Judd 29% 3% preferred Nat'l 51 Moslnee Paper Mllls-10 84 5 Oil 18% 38 * com Co Oil Morton 14 1 Bakeries Midland 28% • Stores—1 Nat'l Steel Car Co preferred * & — Cafeterias 83% Corp —10 Products—20 States Midland 12 6% 15% 23 27 39% 8c Amer North 20 % 30 25 26 North North 19 4 3% 70 1 Thermador—_i Norris 16 11% Mfrs 5% 6 % 1% % 1% Norris 8c Castings 74% 74 Corp....J Bearings Corp. ft 6% preferred 100 Cotton Mills.10 10% 93 20 Nat'l Nat'l 13% Mount Mid-Continent Middlesex Steel * Mines Oil Norma-Hoffman 10% 16 % 23% 151 103 90 • Malleable —. 32% Prod Co 41 12% 13% preferred Motion 100 ft 23% 86 Laboratories.. 1 Norden 143 Washer—20 Lock Nat'l $2 31% 51% Motorola Inc Gas 176 Mills—10 preferred—50 Consolidated American Oil Nat'l Lock Co (John) & Co..• Paper 4%% Service.. _i preferred—100 Shipbuilding Corp__l 8% oom_* .10 Hone 39 12 V* 41% 6% 2% Morris 150% 100 Co—2 pfd series A—100 Noranda Noranda 178 rets shs.ls Chemical 4% 53% 100 preferred deposit for ordinary Nopco 96 53 176% 4% 4% Ltd Amer 9% 34% 104 94 100 Nat'l 16 12 6% 15% 15% prior Morrison 5% 8% 89% 36% 7% 68% Products 41% 1 pfd A pfd B Ask Bid 1 Metal — 9 34% 102% Par Inc Lites Ferrous Non National Nu-Grape Co • 175 1 Advertising Mlcromatlc 36% 6% 68V* Noma 5 Nat'l Licorice com__loo Morganton Morrell | 2% Michigan Surety 38 48 12 . Mills Engineering—1 pref • Furniture Morgan » Corp Nat'l Co .1 Tube Michigan Sugar 6% preferred 6% 2% 20 Seamless Tube Mich Steel Radio—1 Moody's Invest Serv $3 partlc pfd * Moore Drop Forging—1 4%% conv pfd 50 Moore-Handley Hard¬ $2.50 5 Co ♦ Mooresville • Mex 88% 1% Co Lines. Oil— Eagle Meyercord 41 Homes Stocks— Ask National Lead Co— 4% Moore-McCormack 20 Co Nat'l Nat'l Linen A ware Metropolitan Storage 6% pfd conv 4%# Monumental 4% 40% . $7 partic pfd 100 Monterey Oil Co 1 Montgomery (H A)„5 Montgomery Ward • Class 5 Product__l Common 36% 17 Chemical—b Reel 36 % 6% 16 5% 3% Montague Rod & Metal 8% 8% 50 preferred preferred Food $4.50 Bid 19 com Nat'l Gas & OH Corp_5 Nat'l Gypsum com 1 * Monroe Paper Prod—10 Par Co . 1 18% Metal ' 6f# Nat'l Equipm't Common 5% Chapman Corp Auto l Metal 41% 24r 330 —1 (Mich) Monroe MesAbl Iron Metal 41% 23% vtc-lc common Stocks— Nat'l Drug 1 ■fin priding lb. J.t. of u.u. th. A.In, d.y .1 Ask Monopower Corp 1 Merrimac Hat Mesta Bid Mach Tool—*" 103% * Petroleums Scott P-.1M. lor Par America 102 Publishing.# Linotype Co Merritt of 102 % pfd—* pfd • Mergen thaler Merrill Stocks— 101 2nd 2nd uuwru Molybdenum Corp 16%0 conr $4.25 ..Mrltte. Ask Co— Common $3.30 Bid .11 73 MISCELLANEOUS STOCKS 15 17 47% 48 10 11 O'oklep Copper Co Ltd American shares_10s Opelika Mfg Corp 5 Oregon Port Cement• 2JV Orradlo 13 - Indus value, stock, t New x 26 25c Class A 2 Ex-dividend, "2% y Bx- STOCKS preceding the date of Issue INDUSTRIAL AND MISCELLANEOUS 74 8 12 * 4 I 5 Class B_ 5ft % 4 4 20 12 13 27 % preferred 28 51 Penney (J C) Pennsylvania 2nd pfd A 30 49 Oswego Soy Produots.l Otis Elevator Co • 10c 30c 58 59 Otis McAllister As Co-l 21% 23 % 10c 14c conv new Overland 25% 85 % 86 Pennzoil 2% Receipts Owens-Ill Glass Oxford Electric Oxford 92 Corp_l 3% $5 1 Pabco Products pfd Brewing Co Pac Airmotive Pac Amer 4%% 1st 2% 9 6 9% 59 49 50 Pet Express Co 43% 5 45 Telev Mfg C1 A—90c Pacific Mills Pacific 4% Northern • Airlines Inc 39% 1 2% 7% I0o 2c 12c 8 % Telecoin 6% Consolidated Corp _1 Pacific Western 4% preferred Packard 9 Motor • 3 Mfg Co com 20 preferred —100 Page-Hersey Tubes • Palace Corp 1 Palestine Economic—28 170 5% Panama .1 Pan a61 Sulphur—'70o Pan Amer 8 19 American Airways Inc 1 14 Vtc Petrol for ; 1% Oil 7% 7% Corp—1 Pan-Israel Oil Co Inc Voting trust ctfs—lo Pantasote Co —1 3 " 1 Amer Pantex Oil 3% 1% 62% 63% 33/4 3% 5 103/4 1 n7% 1 26 31% shares —. Paragon Park Pictures 1 Park Co—1 Oonsol ——100 City Mines Park Co Distillers Corp Davis Parker & —1 Go • Applianes —1 19 • 82% 83% • 79 80% 18c pfd—. pfd Pgh Consol Coal Co Pgh Fairfax vtc • 41 1 15% 36% Pitts Forgings Pgh Metallurgical— 13% A JA 17% 17% 18% 2 Parker Rust Proof—2% 18 39% 40% 1 6% 6% 1 1% 1% Trans— 8% * 9 15% * 7% 7% Pittsburgh Steel com.* 5%% prior pfd 17% 17% 2.50 common Pittsburgh PI Screw 1st It Glass. 10 Bolt 100 series pfd 100 Fdy_5 class A Pittsburgh Steel • Cereals 20 Patican Co Ltd Patlno Mines 56 34 (C A)-2 Patent 6% 1 Corp Pato Oonsol 4% ft As .—10 preferred—20 Cement Oreille Metals 5 4 % 3% 11% 13 y4 4% •Without par 19 Materials 10% 4 11% 13% 19% 20% 41% 42% Plough 27 29% 5 5% value, tlvidend. a 5.30 Atwood 16% 5 5% Pictures RKO Theatres % 10 13c 3% 32 32% % % 23/4 see page lc 152 65. 33/4 Ralston Purina com__25 3%% preferred 100 lc 2c % 81 103 94 % 9% 33 81% 106 95% 10 Car n3% 4% 5 Steel 223/4 23% Randall Corp Randall Graphite Products Corp Rand 1 5c Development 2 9% 2% 10 50c 1% • 233/s 24% 43% 44 1% 24% 25% 20 3% Ex-rights. 10% Hill Broken 1.40 2% 1.60 2% • 35 36 100 115 — 100 12.50 113 com — 15% 15% 54% • 55 54 — Cedar 10 Co 13/4 2% Cedar 1% Co Mfg Inc common—* preferred—100 23/4 1% 3 23% 25% 90 93 Rico Argentine Mining Co 50c Riegel Paper Corp 5 Riegel Textile com—10 $4 pfd series A * 23/4 3 30% 32% 34% 36% 84 1 9% 10 • 26% — 3 10 25 % 27% 56 59 • 233/4 24% Co Riley Stoker Risdon Mfg Co Ritter Co River Brand Rice 3% Mills 21 21% Riverside Cement— Class A 25 34 36 Class B 1 37 38 Riverside Metal 10% 12% 11% Registered 103/4 2% 1 Roan Antelope Copper Mines Amer shs_£l 3.05 Bobbins 4.50 ft MMs"lncI 20 pfd A.50 conv $1.50 13% 2% 3.15 13% 35% 45 47 • partic pfd 35 • Robbins As Myers ;14% Packing.. 10 Raybestos-Manhattan.* Rath 253/4 — Roberts-Gordon 1 5% 6% 1 26% 26% 25 32% 33% Robertson (H H)—• Rochester As Pgh Coal common • 5ft non-cum pfd.100 Rochester Button Co.l Rock of Ages Corp • 69% 74 Appliance Corp Robertshaw-Fulton Controls Co com Raymond Concrete Pile Co * Raytheon Mfg com $2.40 conv pfd Reaction 5 50 27% 42% 363/4 27% 43% 37% 1813/4 19 % 14% 14% 48 49% • 28% 30 5 Motors Read Standard Corp 8 3/4 93^ Real Silk Mills Reardon 10c 73/4 8% 6.25 ; 7% 7% .5 1 Co 1 'Red Owl Stores com—3 Red 28 7 29 8% 20c 25c 17 18 Class 1 A kLast sale, n pfd 1 Nominal, 5% 93/4 53/4 10% 14 16 63 10 11 13% 14% • 7 Rockwell Mfg 2.50 Rockwell Spring lc 29 5 Co 29% 21% 21% Rockwood As Co com—• 35% 36% 5ft pfd series A—100 Rocky Mt Fuel 1 Roddis Plywood Corp.l 76 78 45c 55c Rogers Top Brewing Co Reda Pump Co conv Rockland-Rockport Axle Hosiery Inc 5% ft Lime Co Inc Reading Tube Co— 1% I Red Bank Oil Co 21c e 7% 83/4 27% 3 63/4 73/4 323/4 Ralston Rich's 3% ft 24% 6% 1 Condenser 27% 18 1% 1 Selection TV. Rike-Kumler Corp of Amer..• $3.50 1st preferred..* Radio 53 25c 30 9% Rleke Metal Prod Radio 50 16c Mining 28 Rich Ice Cream Co—• Richmond 2% 1 Corp..1 Preferred 10 111 Development Co Ltd. 38% 10 1 Corp Common 1% 34% 108 Ltd Rhodesian .% Radioactive Products..1 18% 3% 99% 99 5 1 (M H) Inc 37% 24% Radar-Electronics 12% 1 82% 34% Works 72 11% 2 SI3/* 4.50 ft Richmond 120 17 Warrants preferred—100 preferred—100 Mfg Co com—1 4%% conv pfd 100 3.60ft Rheem 1% 50 10% 25 5 Plymouth Rubber Plywood Inc Called for redemption, 3 44 163/4 125 Storage & Whse—100 12% 25 Plymouth Cordage Plymouth Oil Co Polaris 9 83/4 48 38% Richfield Oil Corp 1503/4 Rayon ier Inc com 1 $2 cum preferred 25 Ray-O-Vac Co 2.50 61 % 10c 6% 44 7ft 1st pfd 7ft 2nd pfd Richardson Co 93/4 100 Refining Corp Quebec Oil Dev Ltd 5 Inc It Pocahontas Fuel —30 5.10 1 5 com 6% preferred Quaker State Oil 1 Tool Pneumatic Scale 18 lc 8% —10 common 22 108% 28 57 40c 76 75 Richmond Radiator—1 Oats Rapid Electrotype 1 6% Drug Works 72 At Pleasant Val Wine Co.l Plume Mines Co Plastic Plomb 1 Pemberton Bldg Tr.100 Pend 4% Gold Dredging Ltd Peaslee-Gaulbert Nut Plateau Uranium 4% —8 Payne Cutlery Corp 80© Peabody Coal Co com-B 5% conv pr pfd 28 Peerless Planters Plastic Wire As Cable_5 As shares 10 Mfg 74 9 26% com conv Chocolate "7 Enterprises Cons— American 5 100 71 107% Planet Mills 9% 203/4 73% 1 5%% 573/4 Patchogue Plymouth 48 56% 111 109 1 Rand's (Pgh) pfd 100 Placer Development 1 Pittston Co Aircraft 55 18% 5% Parkersburg-Aetna Parmelee —100 pfd Ltd RKO 18% 57 3/& New Pitts Service 39% Qulncy Market Cold 18% 32% 73^ Inc—2.50 Reynolds Metals Co—• Reynolds Spring 1 Reynolds Tobacco—10 Rexall Rice Stix Inc 2% i54% 53% 59 4% 1 * 6% 11 2% • 4% 2% 25c *0c 10% 3% conv 19c 53% 58 3% 1 conv 1% ; 1 • Mines__l Coke As Chem $4.80 5% Racing Assn.. * Sugar—1 com Club $5 2% 5% / Cop As Brass..* International Rhodesian Queen Anne Candy Co.l Queens County Jockey Pitts B & 38% 56% 8% 28% Class Sales 102 27% Class Parks 7% 21% 2 32% 120 2% Revere American • preferred Pyrene 73/a 19% ,60% all9% 10c Carolina North Rhodes 7% 5 60 of Airlines Resort 773/4 100% conv 5 12% 113/4 . 25c 763/4 5 45c 32% 43/4 Airlines of Resort • * Suspenders Piper Aircraft com — 32 1 Corp 3% 17 1 Welder Resistance Rhinelander Paper Pyramid Elec Co 1 Pyramid Oil As Gas.lOc Fashion Pioneer 393/8 11% As National Co 8% 3 Parker Pen Co— Corporation Pyle 45% 45 27% Aviation 1 Republic Industries— 5% conv pfd 25 Republic Nat'l Gas—2 Republic Pictures—50c $1 conv pfd —10 Republic Steel com—* 6ft conv pr pfd A.100 11% 10 32 35% 31% 12% 'V 7 20% 6% lc Tilford Parke 12% 2% 9% 61% 3% 1% 2% 18 56 14c 1% 35c Products—1 Corp Quaker Inc Gold 17 11% • Co Purolator Wood 1 18 Chemical 253/4 5 14 17 Electric,—2% Motors—»1 9% pfd Pitney-Bowes com 5 13 Paramount Paramount 4% 1 28 com preferred 12 25% 25 1% 30c • Co conv Purex 325 1 27 39% 1 Motors —5 Alegre 5% 32% Full 16% 3 Co Oil Pure 28 1 5 98 B Industries— Timber Punta • Pioneer Co— Mfg Co $1.50 99 _lOc preferred (111) preferred Pullman 47 6% Pioneer Air Lines Pantepec 44 1 97 10% Rhodesian Anglo 6% Mills, Cold Puget Sound Pulp • $4 100 Terminal 853/4 215 38% 943/4 com 85% • preferred 8ft 50c 5 Gamble Common 95 100 Pilot & Publicker 36% preferred Pillsbury Mills preferred Produce 85% Pierce Governor Co 1% 60c Prosperity Co B 88 Aviation Rand—50c preferred 25 213/a 3 Princess Vogue Shops— __ a83% Piedmont % 3% Storage ,a84 % Piedmont 10% 21% Revere % Corp..1 A Progas of Canada__25c 100 Pickens Cotton Mills 4% ._ preferred—100 Corp * Helicopter 1 1 Resources Corp Producers Corp of Nev 1 94% 4% 7% 4^ 86 a383/8 100 Delaware 6% 1 National Class 8% Dome Ltd Mines 56% pfd conv Resistoflex 33/4 pfd East Preston ; 37 36 pfd A—50 com 1 10 conv conv $4.75 Preserving Co 1% Co 5% 68 'Pickering Lumber—7.50 14% common Panhandle 42% Piasecki Corp— Vtc for common—— Pancoastal 1Q1/ 72 World Pancoastal Oil 8% Phoenix Silk Corp Photon Inc 62 4%% Car Prestole Corp Procter 8% 5 Phillips Screw Phoenix Hosiery 5% 8% Steel lc com Phillips Petroleum 20 14% 1 Metals 11 Phillips Packing ^ 1% Amer Petrol & Transport Co 1 preferred 5% 7?ia Coca-Cola Bottling Co Pan 4% Am—1 15 v Phillips-Jones 100 134 42% 10% 25c Ltd 3.90% "4 • 42 y4 4 Co Morris 3% Price 35 42 80 105 36% Co 3% 19% 104 23/4 - 67 34% 11% 11 com—2y2 Prod_5 9% Amusem't_l Philip 9% Pacolet 32% 9% Corp com 3 3%% pfd ser A—100 23% BOo Bell. Co 22 26 30% Philco 9 10 41% 24% Dairy Products— Phila Park 30% 8% 10 Package Machinery Packard 30% 4 40 $4 non-cum 2nd pfd_* $4.50 1st pfd ___• Oil— Common 20 65c 5 preferred Pressed 18% 12.50 Iron Hall 50c Prentiss Wabers Pressed 1 Common 5% 5 81 74 10c 10 Corp com Prentice It Co Dodge Coal Pacific Tin 106% 5 Brewing Co ; 5% 81 Phila 1 105 • .20 Mfg Co Reading Phila Corp— pfd conv 57 2nd conv pfd.100 Pheoll 7% Common 24% 55 20 (Charles) Phelps 2% Pacific Petroleums Ltd 1 Pacific 24 Common 4 3% 38% 38 Cem.10 Mulliken r 10% 57% Republic Mfg $5% 1st cv pfd * Co Pfizer 25 100 33% 33% Reo Utilities Preferred 21% 35% preferred—100 Pfeiffer 50c; • common Pfaudler Mercury 40c 1 Pettlbone 12 * 26% 10 % $4.50 52 Grinding Wheel class B 21% Paul Inc Milk 4%% Pacific Inter mountain Pacific 27 Preferred stock div Portl Petrolite Corp 11% B Precision 96 Cement— Petoskey Gamble Robinson 25 Co Permutit 61 pfd—* 10 100 common.lOc A 100% Ex Peter • pfd non-cum Class 50 38c 5 11 Remington H I 1 * 5% 33c 25% • Remington Arms Remington Corp 12 40 Oil % 4% Electric As 3%% 11 30 9% 9 3/8 50c Engineering Co 100 6% Reliance Mfg Co com.5 6% Corp —1 Pratt-Hewitt Oil Stores Reliance 38 As Condenser Food 1% Syrups As Reliable 6 3/8 2.50 Electronics Permachem Corp— 36% 10 19% 10% Alexander— Pratt As Lambert preferred Permanente Amer 1% Reiter-Foster 36 Pratt 18% 25 Gear common 7% 21% 2iy4 77 36% Co non-cum Pacific 2 Aggregates 100 pfd Coast 2nd ,16 y4 Stove 10% 1% 23 of 1.75 Soundcraft__5c Sugar Inc 5 Regal Shoe Co 1 Reis (Robert) As Co 1 $1.25 prior pref—10 22 5 Co Power 125 _ 51 Square Building Trust ..100 Potash 12 1.60 Ltd Mines Office Powdrell As 113/4 1 Refined 4 1% Steel.—1 Portsmouth Post 4 Reeves-MacDonald 83/4 73 1 Common Perkins Machine As 17% 6 Co Pacific Coast Perfection 87% 1 Fisheries Can Pacific Corp 71% 16% 3% 86 4% 4 69% Mach Inc 16% Reeves 5 8 3% 1 Indus¬ Style tries 17 20 % 100 * conv Pacific 20 Portis 33 16% Inc Common 4ft 86 2% Lines Porter-Cable 25 32% 18 16% Reeves-Ely Lab Inc— Conv preferred 21 49% 22 173/4 Reeves Brothers 11% * 49 • 50c 18% 49 5 ft 23/4 113/4 22% n4% 5 (Pa) preferred 13/4 103/4 11% 5 50 16% Spinning Reed Roller Bit l A 17% • & Talbot com—5 50c 30c 1 21% B—* (H K) 1 Perfection class Co $1.50 class A pfd Porter Circle Corp_2y2 88 & 1 Co 89 2.50 Class 46 Pepsi-Cola Co 33 %c Pepsi-Cola General Inc 25% Reed Prentice 106 % Bottlers 243/4 5 Reed Drug common. (Mass).l 15% 24 • Air Pocahontas Poor 40 (H K) % Perfect 22 % • preference Ozark Pabst 2% - IB pfd 12 Corp common.. 1 5% preferred 100 Creek Preferred is y4 Paper Co— Common 2nd Ask 11% Reece 42 Porter 44% 105 10 Co pfd Portable Elec Tools (The) Boys 1 Pepperell Mfg Co—20 Pepsi-Cola Bottling Co of Wash, D C 68 67 91% 8 12% Corp Pond 26 24 Pep 3 Owens-Corning Piberglas 5% 87% Peoples Drug Stores—5 14% 14% Xne.1 Motors 1st Pope 25% Co 17% 5% • Mfg Co Outlet 95 87 83 %c 60 Marine As Outboard 47. 17% Engineering Corp • Pennsylvania Glass Sand Corp com—1 5% preferred 100 Pennsylvania Salt Mfg Co 10 Otis Oil As Gas 5% 38% Bid Par Stocks- Ask 38 com—1 50 Corp $2.50 46 * Co Polaroid 55% _ 92 2.50 Traffic Co Penn Common 55 50 10 Penn-Texas Corp Oswego Palls Corp— 5ft pfd conv 1 Rubber 41% Penn Fruit Co Inc..—5 16% 15% • O'Sulllvan Ask 41 Bid Par Stocks— Bid Par Stocks— Penick As Ford • Penn-Dixie Cement—7 13 Mfg Go Osgood Co class A 5ft Ask Bid Par Stocks— Osborn the closing day of the Month possible for all securities are as near as for Quotations Class A Class B_. r Canadian dollar 6% 63/4 Corp value. • • ... 52 29 tNew stock, y 31 Ex-stock " ' • Stocks— Rohm 30 Rolls Royce 240 248 Seatrain 101 1013/4 Seattle Ltd— Ordinary regis ^ 9ya 5 1 ■jninillil Seattle Realty Assn_50 10% Sebewaing Brewing—1 Corp Roosevelt Field 5 Roosevelt Oil St Ref—* 11 Rose's 5 10 & 25c Stores 10 9% 16 25% * 52 24 36 % 37"% 40c Rowan Cotton Mills Rowe (The) Corp / 54 4 shs New York shares Ruberoid Co Russeks 5th Ave . Russell 11% 173/4 10 % 12 233/4 23/4 5% Shakespeare Shaler Co 93% 14 14 y4 60 y4 pfd—100 75 7.50 48% 48% Co 12% 13 2% 23/4j < 53/4 6% 10 25% 25% Sanitary Products Sargent & Co % - 2% Products 100 of 14% 65c 80C Mining 5s I 90 inr3/ 1053/4 2 y2 36 M, Amer— 123/4 ' 13 Optical Co—5 30 011/ 20c ocp Southland Corp Class A 2 24% odSouthwest Lumber 2 26 271/° B Signode Steel Strapping 5% preferred 50 48% Silbak Premier Mines.1 5c Savoy Oil Co (Del)_25c Sayre St Fisher Brlck-1 Schenley Indus 1.40 53/4 Silex 1 5% 2% 23/4 Silver Prec—40c % 203/4 51% 20% Schuster 15c 12% 12% 1 (Ed) 18% 143/4 16 preferred—100 preferred—100 Fetzer——5 33% 35 y2 * 393,4 9% 934 Simplicity Pattern Simpson's Ltd 1 6% • 22 22 y4 Sinclair Oil Corp • 42 42 3/6 • • 933/8 94 103% 105 Scott Radio Labs—1 % $4 Scott St Williams—5 11 12% Scovlll Mfg Co com_25 29% 29% preferred—100 conv pfd 100 86% 87% 1033/4 104% 11% Paper 33% gi/2 34 12% 3 66% 4.30% Scranton Lace Singer Mfg Co Am Barnev com—1.25 pfd series A_» Steel Co • Oils Ltd Scurry-Rainbow 50c Scullin Scurry 3tf 26% Oil 9% $1.50 partic Oil Co 10 Ltd for now Seaboard 183/4 SIvyer Steel Castings.* Skelly Oil Co 25 1A 11 ii 1 Airlines Inc 35% Si 8% 8% Skll Seabrook Farms Co— non-cum partic preference 1 4>/2% preferred—100 Seal-Peel Inc 5 1 —1 & Co 5 Sears Roebuck & Co—• Searle 14% 45% Corp 5 10 $3.75 100 60 $3.50 (G D) 61% 153/a 6% 25c 83 66 2 19 23/6 2% 5y» conv Ex-stock°dlTl§end.ValUe a°ttUed 63% 10 65% 20 6% Oil nl5 80 39% 40% 4% 4% 50 25% (A O) Corp—10 9y4 6% 263/4 5% 36% redemp0on- •» P"8« «#• Co 5% 36% 1 —1 20 1 • 1 preferred Standard Forgings 75c .ale. Nominal, r 22% 23 18 is y8 63/4 lft Itt 6c 58 26 28 37% 38% 10% 10% 92 94 Co ft % 733/4 _10< common—* 74% cl A pfd Drug— pfd 5%% conv 116% loo 25c 5% 117 5% 19 1 .18% A 25 2nd pfd 20 243/4 25% 21% 21% Series of 1950 Sunshine Blscults_l2y2 Sunshine Consol __25c Sunshine Mining 10 12% 123/4 81 Sunrise Sup'markets— 1 82 40c 50c 15c 14% 14 y4 13% 43/6 4% 22 3% 10 123/4 Canadian 21% 21 68% 1 Commercial Tobaccos 29 State Ray 8untide tandard Dredging 7 21 y4 28 y4 • pfd ser A 4%% I 10 6% —I Sunray Oil Corp com 89 $1.60 conv pfd Standard Factors 26 4%% Sun 58 88% Co 59 57 20% Co Inc 8un Oil 85 * Thatcher 20 104 38 conv Sunflower preferred Standard 37% com—1 pfd 1051 series 50 63% 1952 series 50 10% Summer Street Tr—37 66 Sunbeam Corp • 21 Sun Chemical Corp—1 6.20* 53/t 363/4 25c % 102% Gas Corp 19% 363/s Cable 4% 19 Suburban Propane 103 4 standard Coil Prod—1 n y 5% Standard-Coosa- 1% Ismith 19% 29 y2 43/4 83/4 6% 50 66% 101% • Standard 1% 10c 28% _5 72% Brands preference 27% 150 Corp——, l Corp 1 Stylon Corp 14% 6% 35 Greene Spring 81 Standard 1 6% 10 Common pfd 10 Slick Airways Inc—10 16 Sloane (W & J) 10 4%% prior pfd—100 7% 5% non-cum pfd.100 35c 85% I Smelters Develop 1 sy8 2 Co — Electronics Television Common 4% 14 72 19% sy4 • Jb St Co 15% 24% 34 8tudebaker Spokane Portland 1 2H Square D Co.. 5 58c Stahl-Meyer com * 15% Prior preferred—100 453/4 Staley (A E) Mlg Co- Skiles Oil Corp— 60c Seagrave Corp Sea Pak Corp Skiatron 10 Spotless Co Sprague Electric convertible prior pfd 34% 4% Rayon— Common 5% $1 par — & Western 53c 18% 1 3 30 5c Sioux Co— Split 15 87 50c Oil pfd 84 al t Mills Cement City Stock Skenandoa Seaboard 133/4 — • 10 1 St IH\ (S) Stubnitz $4.50 £1 Yards common—15 * "5% rets ord reg =?loux $4.50 dep 5% 15% 19 StruthersWells com.2 50 $1.25 preferred 4 34% 123/4 Splndale Singer Mfg Ltd— Scruggs-Vandervoort „. 20 43/4 24% • 4.60% preferred—100 Spencer Kellogg 1 Spencer Shoe Corp 1 Sperry Corp 1 Spiegel Inc com ? $4.50 conv pfd • 38% 1 Simplex 4% $1.50 preferred 25 Speer Carbon Co—2.50 Spencer Chemical Slmonds Saw St Steel-* 14iL 1. •HfrnrtnbStroook 90 55C 93% 143/a is y8 17 24% I 4%% conv pfd—50 (Strong Cobb St C.o 1 l5c 77 353/8 12% preferred preferred 1 45c Co 12 $3.40 10 com 343/4 Simmons 93 Paper Co com Co 6% 12c 6% 17% 16% Clothier 5 $5 preferred 100 Stromberg-Carlson—. Id Btrawb'ge Speed Queen Corp—,1 g * pfd • Scott & Simon (Wm) Brewery_l 94 Scott St ®°y* CorP °* Amer__lc Spalding (A. G) & Br.l Sparks-Wlthington — • $5.50 preferred 5 Publishing com —• conv 1 3/® Spartan Mills Simmons-Boardman $3 94 4%% 4%% Creek 53/a 71/ 49 48 26% 22% 5% pref—20 Spinning Co Strategic Materials—i Stratford Pen Corp—l ~ Mills Inc Spear 18% St Co.10 Company 10c 6% * 5 24 21% 5 Stowe 15 10 253/4 Broadcasting—1 Storer Southland Royalty 9 30 Co_15 Stop St Shop Inc 14 3% 7% 23 25 St Webster 53 So^e„rnZebbing Mills, Inc. 56% Schick Inc 10 Weaving 2% —J • (Stonecutter Mills 10 3 140 Camp—1 8tok«ly-Van 5% prior Stone 25 pfd conv Southern —• 52% 2 2% St Fuller—5 Btlx Baer 27 53% Iron States 1*0 53/fc Scherlng Corp 5% , 3% 1% 6% Stifel (J L) St Sons 5 fltinnes (Hugo) Corp..5 51/2 25% Sprlng Bed_. 31% 55% Sugar Southern Pipe Line—1 2 5% 3% — preferred Stewart-Warner 1 A (J B) com.. Stevens (J P) St lli/8 94% Stern St Textiles Inc 8% 42% 94 sic Spinnii g 13% 42 y4 ..1 Sterling Oil of O lit Stetson 10% l Inc Sterling 8 173/4 12% 13% 9% 1 5 Sterling Engine Co_. 10c 50° conv pfd— -10 Stern 4" Southern Mineral 173/. Sightmaster Corp 5c Signal Oil St Gas Co- | 50 30% Ref-1 Savannah 1 * Class A 32 3/4 20% 72 19 preferred * I Southern Materials—2 fiouthern 3% 18 17 y4 preferred—100 Sterling Elec Motors. 1 21/4 2 inRi/2 Southern Production .1 106% of 35 313A $7 class 33% 38% 12 St Co (A) Sterling | Southern Ice Co Corp 5% 2% Sterling Drug Inc—.5 1 preferred Southern • Corp 2 1 preferred Shuron 33/4 42% 4% 17 y4 73/4 Sterling Brewers 371/0 j</2 15 28 sy8 4 1 iya 100 I 51 5 50c (Sterchi Bros Stores Sterling Aluminum Products Inc 36% 5 1 Class 13% —If Arabian Syndicate Ltd Savage Arms 25 * Sick's Breweries % Corp (Illinois) —1 Sapphire Petroleums .1 23 com—1 Canada Shoe -1 Co 19% Sherwin-Williams—25 4 % Sandy Hill Iron St Brass Works 193/B Assoc 25c 49 5c * 1 * Co Corp Street 'Stein Franklin Co 16% 52 18c 37% 14% 1 100 7 % 1% 12 39 i7Q com—* 14 14% 5 Corp Sherwin-Williams 10a _ 42 Co Paper 11 41% — 10c Process 13% 13% 1 A Sherman 11% 12% 14 20 CO Southern Gillett Class Mines Elec Hoist Sherer 7% 60 35 Francisco Saudi Oil & 102% 6% Milling—.3 Corp 1 St 171/4 5% 1% 32% 37% Southern Airways 3 Southern California Petroleum 6% pfd_25 271% 16% (L S) (Delaware) Southern Advance Bag 3 26% Shepard Niles Crane 31% 31% 102 pfd A—100 2.50 2% Pen—1 73/4 53/6 63/4 7y2 Foods_l 7% 7% 30 32 20 Southdown Sugars Sheller Mfg Corp Brosius Sangamo ment class A Class B 8outb Texas Oil St 93/3 8c 2% 3% 3 y8 St Tr— Ordinary bearer Ordinary registered— 133/4 6% 7% 10c 23/4 73/8 4c 23/4 16 Starrett State * Glass—1 9 7% 1 50 Stanwood Oil Corp 33/4 3% South Texas Develop- Shattuck-Denn 9% — 73/6 Corp 8% 33 25 293/8 (W A) 66 ' South Terminal Tr.100 Shell Transp 33 • of Mexico 2_lV2 26 70 Assoc_75 Regis Paper com—5 San l*/4 35 Shedd-Bartush 11 9% 13% —** 8% Rico 451/2 Shell Map Porto 32% Sheaffer 60% 23 12% 29% 28% Corp 5 (Frank G)—• Shawano Develop 1 38 10% Uranium—lc Stange (Wm J) Co—1 27% 75% Oil—12 Penn • Mining 23 Standard 22 26% • 18 Shattuck Union Diego Corp 8ugar Co com 8% preferred South Shore Oil & 5 10 108 92% 4% 21% South American Gold St Platinum Co 1 South Coast Corp 1 Gas Business Carlos SoundScriber 8 571/2 45 1073/4 19 33 Railway Starrett South 20% 50 pfd vtc Standard Thomson—1 Standard Tube cl B—l 19% ' South 1 7 4% 60 • 45 Rocky Mt & San 2% 10% 9% 23% 293/4 50 Products—1 Standard 18% 10 5%% preferred—100 Mfg Co— 1 Mill ; 6% , Boss 17% 4 5 Sorg Paper com 3% 16% __5 Co 443/4 Pacific Co com__10 Sanborn 4 10 1 "B" Shatterproof 39% Ban 7% 563/4 pfd conv Sozxoco Products 5 Sonotone Corp com—i $1.25 conv pfd A__20 $1.55 conv pfd_„20 3/4 Shapleigh Hardware_25 83 1st 1% 45c Sharon Steel Corp 39 4.40% 50c iy8 Soule 45c new 19% 79 Salem 4 Shamrock Oil St Gas__l 1% 35 St 3% 23% 29% Equipment Mfg Co__l Screw 20 Standard Silica 1 2 3/s Stand Silver Lead—1 43/4 Standard Sulphur —10c 2 ; Development 17% is y4 Lawrence Corp——1 Yards 1 Products Inc 101 1 conv Standard 179 173 100 Sommers Drug Stores.l 6 33/8 6% 99% Standard Ant B preferred Solventol Chemical Co A Class 10 9% 163/4 St Joseph Lead Co—10 Paul Class (St Louis) 105 Stock % % * Bottling Houston-San of 2% 96 St 11 4 * Leather Seven-Up 24 y4 v 5 Safeguard Corp * Safety Car Heat St Lighting (Del)—12.50 Safeway Stores com—5 4.30% preferred_100 4% preferred 100 Safway Steel Prod 2 Sagamore Mfg 100 non-cum 13 10 Servomechanisms —20c 95 1 Paul preferred $4.50 36 Ryan Consol Petrol—.1 Ryerson St Haynes 1 Real Estate 13% 12 Co 64 12% Inc Aircraft 4% 61 40% 10 common $1.60 conv pfd Stand Paper Mfg— Common vtc Solvay American Corp 83/4 !7e 2% 5% 21% Tools Co Solar 10% 2% St 21% % 5e L 1 10% Seton St 443/8 16c 89 40% Packaging Corp 20 44% Sentinel Radio Corp—1 10% common Standard 106 15 58 Seneca Falls Mach—1 2% Paper Co 1 Rubber 5 25 Socony-Vacuum Serrick Corp class B—1 Serval Slide Fastener Co 12 %0 'Servel Inc com 1 5% 2% 8t Croix 23 14% Sentry Safety Cont.lOc ,.7; Bt 21 Ohio 103/s 83 10 Saaty Fuel Injector —1 Saco-Loweli Shops.2.50 75% 51% 883/4 28 9% 14% 1 Ryan Aeronautical 74% Snyder Tool & Eng—1 38% 5 Jersey New French & 51 10 15 10 A. 100 Kentucky 27% 26 • 29 y4 87 Reinforced Plastics Corp cl A Class B 80 3/6 • 25 California Indiana 19% 38 Milling Co com—35 4%% preferred—100 63% 15% 213/4 1 79 • , 55% - 63% 79% 14% 213/8 26% Snap-on 13 % —1 Russell Miller 37"% 84 1.25 Russell (F C) Co Russell Mfg Co 8% Seismograph Service—1 Selby Shoe Co 12y2 Select Theatres 10c Selevision Inc class A_1 Seminole Oil & Gas Co 1 5% conv pfd 10 113% 173/a —1 12c 1 Co Seiberling 13 55% 11% Ruppert (Jacob) com.5 4y2% preferred 100 Standard Oil Co— * 5 Inc 1 Oil preferred A—100 4%% prior pfd—100 37% New 50 guilder shs— Royallte Oil Co Ltd—• Royal Typewriter com_l 4V2% preferred—100 14% 5% 1123/4 — * Brothers ware 4% 12 % (100 florins) 14% Smith & Wesson Smyth Mfg Co 9% 125 y4 Segal Lock & Hard- 330 1 y4 115 28% Seeman ; Royal Dutch Petrol— Sub preferred—.—20 Storage 25 8 3% Sedgley (R F) Inc__50c Seeger Refrigerator —5 26 10 1% 13% 33/4% ,pfd Ser $1 15 Corp.l Rotary Elec Steel 1% Milling Co„ 1 Laboratories 3 Security Ross Gear & Tool Ross (J O) Eng 1 Standard Smith (S Morgan) Co 10 35 Security 14 24% 10 Standard 50 10 y4 > Inc— Rothmoor Corp Corp—50 Banknote —2 Real Estate 9 Kline Smith 75 43 47 (Howard) Paper Mills Seattle Second 21% 74% 9% 42% | Smith-Douglass Co 75 * Ask 33% 5 Smith Assn_100 Real Estate 8 73/4 10 $3 partic pref Industries 9% Bid Par SS & 100 — preferred—100 Smith Corona % % Duluth Second 20 y8 203/4 6% conv pfd—12.50 Roper (George D) 5 Roper Realization 1 Estate Corp Fruit Stand preferred 4.20% 40 193/4 Ronson 3%% * 22 ya Stocks— Ask Bid Par (Alex) Inc— Common 4 Lines Real 270 213A Cable Corp Rome Smitn 1 Seatex Oil Co 4% pfd series A—100 Rohr Aircraft Corp 1 Stocks— Par Stocks— Par & Haas com Refining 9% lc Super-Cold Corp 1 8uperdraulic Corp 1 43/4 Superior Oil Corp..25 5 Superior Portland 22 y4 Cement Inc * 4ye Superior Steel Corp—50 12 Superior Tool St Dle__l dollar 23c 725 303/4 17 3% 1% Susquehanna Mills—25c value. ' t New stock, 3% 5 14 y2 13 9% 3% x 5y4 33c 760 31% 17 V* 3% — Ex-dividend. STOCKS INDUSTRIAL AND MISCELLANEOUS 78 Quotation* for all Sutton Class B 6 12% Tobacco 18% 183/4 Tobln Packing Co 27 12 Todd 60 62 12% 1278 ...—4.16% 20% 21 28 48% 48% . Match cl B— Tokheim St Common St Co Toklan 53 y4 53% • 17 y4 17% 70c Royalty 3% 3% Manufacturing 2% United Minerals 2% 3% 34% Utana 13% Ute 12 % 13 Utilities Realty 50% 5 Oil.2.50 1 lc 14 7% 7% 2c 5c Valley Mould St Iron—5 $5.50 prior pfd • Valspar Corp com 1 $4 conv pfd 5 4tt 5 4c 7c Toro Torrington Co • Torrlngton Mfg Co.6.25 24% Towle • 1 26 28 19% 21 Van Norman Co 15% 15% Van 114% 113 • 5% 5% 1 Mfg Towmotor Corp Tracerlab Taea —10c Corp 5% Inc 1 Trad Cabinet Corp—lc Trad 7a % 4 Ferment Takamine Television — Inc— Talon 10% 10 votlng.S 10 7 29 2% 118 3 3% 31 preferred 21% 22 y4 337a & 52 23 Transgulf Corp 95 Tejon Ranch (Oal)—.1 TelAutograph Corp—8 Tele Video Corp Be Telecoln Corp .10c 15 16 16% 17 Corp..1 Teleprompter Corp 1 Television Equlpt Be 13% 13 3/4 5% 672 Steel Conv 6% 7% Productions 143/4 1572 Corp 8 5% Mfg 5% 93A 28 72% 73 66% 67 Gulf Sulphur 10172 101 11 10% 27a .—1 10% 117a 47 473/a Coal 10 Co Tfust New Oil Texo Textiles com Textron 44c 47a 47a 13% 14% 19% 50c 10% 10% pfd—* 16% 16% • 2174 conv 71% 59% 74% Thalhimer Bros com..5 10"% 11% preferred—100 Thatcher Glass Mfg..S 78 Pfd ser A pfd ser B 4% 4% 100. 100' 3.65% $2.40 pref conv Research Thermal 18 46 • 61 6% 2% 6% 2% 1 7% 7% Co com $2.50 conv pfd Thew Shovel Thlokol 5 22% 13 13% Uarco U S • 46 48 Inc ... 17% — I) Thompson (H Fibre Glass Co -.1 11 8% (John R).l5 Thompson Products Inc • 51 54 10 11 5 1 preferred 100 23% 24% 1 12% 10c 2y4 5 13% Corp 4 Voting 5 Corp Copper Unilever 11% • Corp Chemical V N Union Asbest St Rub 5 Union Bag St Paper Union Carbide 20 11% Corp Thor Thorofare Markets Common 5% conv Three pfd 74 75 • • 20 1% 26% 15 Corp Mfg Co_l 30 32 25 18 —. of Omaha Ltd Union Sulphur Class A 100 Associated Oil Co 10 Tidelands Oil 50c Tiffany St Co • Tllo Roofing Co 1 Time Inc 1 Timely Clothes 10 Times-Picayune Pub¬ 14c 8% 17c lishing Co vtc 10 Roller Bear—* Timm Aircraft 1 Tin tic Lead Co 1 •Without par 82 82% 15% pfd 1st n-c $1.40 U 100 * 2 pfd conv Shoe S Corp 25 24 49% 57% 10% 19% 3 19% 9 43% 372 28 97a 45 15 V4 16% 153/4 S 463/a U 98% U S 20c 25c Joint—1 1 Universal Vitamin Wire_2% United St'l St 44 45 * Car 45 28% 28% 16% Corp_5 61% 100 105% Aircraft pfd conv 17 613/B 106 Yards..1 Stock Conv 44 Union Wire Rope Corp_5 5% 84% United 1 Tank preferred $4.20 2d n-c pfd 50c 5 $6 conv pfd • United Wallpaper Inc.2 4% conv pfd Corp Universal Am Cons 50 1 Oil—10 50c Inc 6% 6% 40c 7% "8% 7% 8% 8% 12 23/4 4%% conv (1952 United 2674 Steel Corp 100 99 997a 1174 12% 5% com_* Cir 5c 8c 12% 2% 10 10% 91% 2 17% 1% 61 7772 * 2874 com • preferred 100 Universal Major Elec Appliance Co 10c * 1047a 1053/4 $4.50 preferred Corp 6% United United 100 Tile—5 * Fastener.* 613/4 34% Cigar-Whelan conv Drill 30c com pfd St 100 (3% 74 — 27% 26 1563/4 474% preferred—100 Products 10 8% 9% 143/4 page 65. 5 Assoc'tes.50 University k Last sale, 5% 5% 109% 35 2% 33% 2 19% 20 • 11% 10 25% 11% 25% 62 62% 26% 27 Good'm • & 1% 6% 10 21% 7% 5%% 101% preferred—100 2% 6% 11 21% 7% 103 27% 1 11V* 11% 5 1 Corp 17% 50 26% 15 V* 17% Warner Bros Warner Inc Co 267a 158 Ine—1 • St 8wasey 17a 53 - 27% 16 Warren-Bradshaw Exploration Co 1 Bros com.—.5 $2.50 preferred 50 Warren Fdy St Pipe-• 71 297a 8 34 4c 20 6% 147a 727a Warren $3 (Northern)pfd. - 4% 29 % 41% 28% 5 31% 42% 29% 43 conv 3 Warren (S D) Co • Wash Bldg Trust • 9 ' Washington Mills _100 7% Washburn Wire—12.50 425 Washington Steel 1 31 Warren Petroleum . 10c 217a 77a Waukesha 5 Motor Waverly Oil Works Wayne Knit Mills 1 5 1 5 lc 34c 38c Wayne Pump Wealdon Co Uranium Oil St Trad_lc 10c 12c 16c 19c 36 V* 36% 20% 21% 33 140 145 16 17 20% 10 21% 16 % 11% 22% 12% 22% 12"% 16 Weatherhead Co— 5c Uranium Mines America 1374 4% 107 Warrants 21 6 10 4% 24 133/4 375 10 B. 3% 600 Tiernan..1 Waltham Watch Co..1 Walworth Co 2.50 Wamsutta Mills 5 Ward Baking Corp— Common 1 Wallace Wardell 1972 l 50c Class 4aA 3 Warren 1 Upjohn Co 357a Upresslt Metal Cap.lOc Upson Co —10 37a Upson-Walton Co 1 Class A see Walker (H) St Worts 2 23% Unlvis Lens Co Tool 2 4 30 Walgreen Co 62% Match.. 12.50 62% 75 13% 28% 1% Tr_.1000 * $2 preferred Waldorf System 2% Pictures Warrants 173/4 Universal Winding 28 St Carbon United-Carr United 10 pfd-100 common— non-cum 13% 27% 18% Universal Universal 17% 4% 58 70 30 preferred 100 Electric Co.15 Warner 8% 283/4 —— Co com Ave Pictures 1 4 56 Waitt St Bond com—1 92% Universal 100 Biscuit United Brick 7% Leaf Tobacco pfd series) preferred United Universal 14% ~3% 66 Aircraft Warner-Hudnut 26 Artists $3.50 46% 80c 9% United Air Lines Inc— 10 — 1 3% Wagner Universal-Cyclops Aircraft Products • United Stores com Universal Stores 56 46% 70c 6 14% United Board St Carton 27 11% 36% 98% 14% Corp Baking— Vtc extended to Sept 10 1961— 157 156 35% S 16% — 64% 163* Wagner 55% • 46% 82% Vokar 59% 55 % pfd—25 Truck Lines 1 com non-cum 63% * Vogt Mfg Wabash 17% Tobacco n53 7% 5% S 29 % n3% 1 preferred—.—50 Visklng Corp 5 Vitro Corp of Am—50c 1 Voss Oil Co 1 32 31% Vulcan Corp com 1 50 49 $3 prior pfd * 6 6% $4.50 preferred * n30 Vulcan Crucible Steel— 12 Vulcan Detinn'g com.10 7% preferred 20 383/4 38% Vulcan Iron Works_50c 149% 150 Vulcan Mold St Iron—1 1% 1% Vulcan Silver St Lead_l 17% 7% 2% 29 $6 Waco U 2 10 Common 29% 139% 48 45 Virginia Iron Coal St 1 32% U S Smelting U 39 1 Class B value, a Called for redemption, 8% U S Rubber Reel com.l 16% 9 Water Tlmken .5 Ref St Mining com—50 29c 22c 7% 980 preferred 50 950 83/4 U S Steel Corp com—• 8% 7% 59% preferred 100 58% U S Sugar Corp 1 43/8 St Oil of America lc Co Rubber S 50 class A—2 89% Stock Yards Theatre Inc 25c Thrifty Drug Stores-80c Tide 174 25 14% States Uranium Co 12% 97a 100% 101 30% U S Thermo Control—1 * 25 Union Metal Mfg 1 Union Oil of Calif—25 Union % » preferred 138 partic pfd—100 Va Coal St Iron 100 Virginia Dare Stores— Class A common—1 Coke Co 29 .4% St Union Mfg Union Spg St —1 Common 43/8 28% Ctfs Trust Underwood U 2% 12% Warrants Unexcelled 88% 100 B Potash Co 6% 12% Common Thompson-Starrett $3% preferred 79 U S Postal Meter 1% 10 Realization United 5 Common 78 29% * Corp com Virginia Sky Line— Printing St Lithographing com.* 5% preferred 50 U S Radiator Corp—1 Co— United 10 28% U S Inc Union Cotton Thompson 4% 42 22% Corp..1 Chem Thomaston Mills 40% 50 1 pfd ser A—100 conv pfd 59% 59 Chemical 6% 67 28% Series 11% 22 $3.75 pfd series A—• St Engineering Corp 1 Thermo-Klng RyCorp.l Thermoid 66% U S Radium Carbon 18% 46% 22% 11% Tyson Bearing Corp Ungava (R I)— Inc Common $1.25 40c 25 preferred 10 3%% 21 common Ultrasonic 131 lc 1 Co Inc 12972 lo Corp Oil Texota 4% 1 2iy8 1 Corp Rubber Tyer 2% 38 Clutch Disc Twin Ulen Land sub-share Card 61 2% com—1 9c 25c 20 Manganese 3%% pfd conv 6c Pipe St Fdry U S 59 1 Udylite Corp Texas Pacific U U S Plywood Corp (Del) Corp Coach Co Twisco 1% Natural Pacific Oil Film $1.50 10c Co Gasoline Corp St ' Twin Producing S 30c 21% Century— Foods class A J 20th Century Fox Co 10 Texas Gulf Sulphur—.* Texas Instruments —.1 Texas International Co Texas 7 U S Playing 37a j 23/s 9 Va-Carollna 8% 6% Lumber S 20c 50 1952 of Twentieth 74 — • Texas 7% 1 4%% 19% preferred conv 5% 8 16% 21 1 6% 20% 6% 623/4 16% U com series % % ■ Oil_10c 16% 62% — 9 lOo Chem City 18% 6% 19% Co Pump 182 15% U S Lines Corporation— A 178 3% 4% 40 5 Vlnco Corp common—1 6% preferred—12.50 Viking 181 preferred—100 (N J) com.l preferred—10 4%% 26 90 Tung-Sol Electric Inc.l 8 Co 25% 20 preferred—100 _• 4% % 180 34% 97% 3 Instruments Vlctoreen 293/4 29% U S Hoffman Mach—5 Corp— Temper Class 50 preferred 33% 95 preferred—100 1 203/4 Victor Products Victoria Gypsum com.* 80 Preferred 100 61 60% 20 100 8 4% 7% common—5 Works 16% U S Gypsum com 6 3% Victor Chemical 107 • 18% % 68 20% U S Freight 45 Tucker 50 Corp Anadarko Texas 16% 44% Coal Trunz Inc 67s St Texas Adams Oil Texas 8% 1 True Haute Malleable Texas 7% 1 Gas 3% 18% 3% % 1 100 247a 3% 41% 86 75% Preferred 4% 24% 40% 33 • U S Foil class B 45% 37 4% —2% 63 1 7% 25 23% 6 com Ref Warehouse Tex St Oil Common preferred and 13% 44 39 35 % 82% Common 707a Chemical Terre So $2.80 conv pfd "A" 50 Tenn Products St 8% 11% • Products Truax-Traer pfd conv Tennessee Terminal 2 Gas Oil 36 Cuba—6% Tick Chemical- $4 conv pfd % Trlco 68% U 1% Trico Temple Coal Co— Tennessee % 11 • 8 52c 1% 56c y4 42c of 31 • 50 preferred S Finishing Co 15% 16% Vlcana Sugar v t c—3 6 4 2% 2 5 Mills Fair Sugar 9c 7c Envelope com—50 7% Corp Vertientes-Camaguey 3 2% 10c 5c Asphalt class A—• U S 1 50c 45 1 U S Cold Storage 42% Garment Co.l preferred Trenton lc % 4 41 1 Chemical Trenton Trojan $6 3% Vanity 17% % 1 Inc Mfg Inc 1 Tremont Bldg Tr—100 11 —.1 17% • Co Vapor Heating Corp..1 Veeder Root Inc • Velvet Freeze Inc 1 Venezuelan Petrol 1 24% 20c 45% Venezuela Synd Ventures Ltd * 39% Vermillion Bay Land— 10% Verney Corp 2.50 38% 9% 25 U S Airlines Inc U S Tranter 30c 20c % l°fl 23 Mach—25 Shoe preferred United Specialties United States Air % Conditioning 10c Forging Transvlsion 15c 5c B United Williams St Transue • • 6% 2.20 Transcontlnent'l Oil 25c 24 93 Television St Radar—lc % 18 2% 1 System Inc 127s 2.10 22 Telecomputing 17% Transcontinental Bus Teck Aircraft Corp World Alrlines.S 72 % 6% 4% Bolt St Screw Class A 26% % Gas 26 71% % com—25c preferred 10 Class Trans 25% • 17% Vanette Hos'y Mills.2% Sharing Trans Western OH 50 Hughes Gold—.1 Teco Inc (111) 10 Tecumseh Products—1 25% • Pipe Co • Co Alloys Vanadium Profit United 21% 12% . —1 Inc 167a 31% Taylor Oil St Gas..—2 • United Oil Trans-Mountain 14% 163/a Tappan Stove 8 Taylor-Colquitt Co—6 Taylor Instruments.—20 1 Corp 7% 13% 29% Steel 16 1 Publishers 10% 14% shares Technicolor Trans-Lux 12"% Raalte Vanadium St Printers 102 6% 90 29% 49 75 6% 88 Food—2 Van Camp Sea 23/4 2% 10c com 37 99 2% 10 1% 1% 1 preferred United 1% City Co Works $4.25 Trans Empire Oils.1.25 8 Tampax Inc 1 Tanganyika Ooncess'ns Ord regis shares Temco 9c 1% 10c United Piece Dye 5c 6c Cargo Lines Inc..10c 10 9% Class B com no vot-5 Bearer 2c lc Park Mines Trans Caribbean Air Class A com 4% Am dep rctd or reg— United 1% ;36 89% United Oil Corp 15 1 37% I 3 14 1 Concrete Vacuum 89% 25 y4 20% 3% 19 Trust 37% 26% 3%c Utility Appliance com.l 14% $1 conv pfd 15 • preferred $4.40 conv pfd Symington Gould 10c 2c 26c Products com_.7.80 $4 6c lc Basin Oils Uranium Liquidating 50% 21c 10c 18% 17% United Molasses Ltd 23 1 Utah Southern 13% Products.* 2 1 Mining Tonopah United Milk 31% Utah Oil Refining 67 34 5 United Fruit • United Gold Mines.lOc United Merch St Mfrs.l 2% 2% 5 29 9 United Eng St Fdy Ask Bid Par Sugar 653/4 1 100 com Elec Coal Cos_5 United 20 Co Utah-Idaho United Elastic Corp—20 12 Tank Oil Pump Corp preferred 7% 10 11% Stocks— Ask Bid Par St Chemi¬ Dye cal 110 Toreador Royalty.62%c Electric Sylvania • com.3 100 United 6% 8 Prod Exp preferred Shipyards 7% Co of Amer— Sweets Swift 1 Par 25 Oil com_15 6% preferred .28 Swedish Ball Bearing— Swedish 95c Titeflex Inc 158 155 conv Swan Finch 85c Stocks— Ask 1 Stocks— 45 44% pfd—100 (OA) Corp—.1 4.40% Bid Tlntic Stand Mining Bid Far Stocks— Sutherland Paper Co—8 month preceding the date of issue securitl** are as near as possible for the closing day of the of — Uranium-Petroleum n Nominal, r Canadian dollar value, $5 • preferred t New stock, x 39% 98 Ex-dividend. — 100 INDUSTRIAL AND MISCELLANEOUS STOCKS August, 1954 Quotations Stocks- Par all for IVB 1 are as near Stocks— Ask Bid Webb to Knapp com 10c $6 preferred • securities as for the possible Par closing day of the month Stocks— Ask Bid Will Westinghouse Elec Corp common. 12% 3.80% pfd ser B—100 69% 102% William 69% 101% 152 Va 153 Va 10 V* 11% Westmoreland Coal 20 10 Webster-Chicago Corp.l 9Va Westmoreland Inc 10 17 18 23% 23% Wtbrib Steel Corp— Voting trust ctfs Ask 15% —• Welex Jet New Serv • 6ft preferred 100 Welsbaeh Class 13 V* 14% IV* 8% 1 B Mfg Wesson to $5 7% 7 1 ~3% pfd conr 38% prior pfd—• cony 17 15% 29% 17 30% 1 I 4 IV* 183/4 13% 14 1 12 V* 13 —5 18 Va 19% West Va Coal to Coke.5 11% 11% preferred West Kentucky Coal Foundry Co West Point Mfg West Wilson Line Inc preferred—100 91% 93 Organic Chemicals Inc Common 33 V* preferred—100 104% Lines 1 10 Manufacturing Co.25 White's Auto Stores cony Uranium Whittier River 10c 3% 3% 4 • 25 28 • 3 3% 36 5 34 Wlco 1% 1% Real .100 1 n8% Terminals—10 21 13% 14% 76 79 16% 17% 34 Chocolate 35 107 13% 24% •Without par value, a com—5 1 2 12% pfd 17% 19 74 80 conv 38% 54 10 29 Iron 32 1 Co 10 Wilcox Oil Co 5 21 Younker 18% 20 • Bros 13% • 36% 38% 50 com 13% 49% — Yuba Cons Gold Flds.l Radio Zion's 105 5c 4c 6c Woolworth (F W) 10 43% 44% 8% 9% 70% 71 49 51 Co-Operative Zonite Inst 50 Products 1 6% ———1 Co Zonollte dollar value, 3% 3 • Mercantile Oil r Canadian 45% 58% Zelgler Coal to Coke.10 32 25% 58 55% 102 — 24% 42% 27 10 n Nominal, 134 • preferred Zenith 18 — 1 54% Woodward k Last sale, Called for redemption, see page 65. 16% 51% to Co Doer 56 1 25 100 preferred 55 Youngstown Stl Car—5 Youngstown Steel 383/4 52 2 24% 50 .. 40c 1% 24% 50 Co Tube * 8 Common A 22 y8 — 44 34c 1 1 Orchids 50 pfd Governor 5ft — Mines Corrugating (J S) Co 5ft 4% 3 4c 43 7ft preferred 100 Young (L A) Spring to Wire Corp * Young (Thomas) 13 25 Industries conv Woodward • 1 % 2c 11% 11% lc Common 15 50 preferred Wilcox-Gay Corp 24% Uranium Young Woodward to Lothrop $5 Westinghouse Air —10 100 Woodward 103 15 % 1 Corp Corp com 4%ft conv pfd 9% Steel—10 Dessauer Woodside Mills Co 3% 3 12 Suchard Wilbur Stationery com * preferred 100 Co 5 20 103 to 5ft Brake 12% Common 11% 11 5ft A preferred Wlggin Tablet 1.25 Cemet'y * Woodley Petroleum Co 87 10 York Woodlawn Co- 11 9% 2% 14 25 Youngstown Sheet Common 6ft Trustees Electric 5ft 76 4ft 33% Estate 50 Goodwill (Alan) Woodall 4% 103A Inc. 5ft preferred Newspaper Machinery Corp 39 4% 1 Oil Stockyards com.100 preferred 100 Corp 5 4% pfd 30 Western Oil FIeld*_l% Western to .10 Yolande Wood Wickes conv Wolf m 89 2% Towne to Yates 85 Union 12% Western 90 220 Co preferred The Wood 14% 29 % Corp Wichita ll7/8 5ft Mills Yale York 22 13% • 20c 73c Natural Gas.l Western WJR 22 20% 12.50 Wichita Western Leaseholds 20% i% 87% ..1 Class B 23/4 50% 49% 1 Co Witherbee Sherman 6% 25 Whiting Corp com 6ft conv A pfd 10% 49% Whitman (Wm) Co (Ohio) to Inc 8% 1 4% — Lovett Station 10c Empire Oil 10c Gold 1 1952 70c Petroleums Inc —10c Western to Wiscasset 76 8% pfd Works 33% 48% Western Winn Grocery 106 10% Western Auto Sup Western Central Western Air Wilton Woolen Co 27% 88% 3 Wyo OU Co (Colo) -6c Wyoex Oil Corp cl A_1 2% Whltin Machine 5 — 24% 6% preferred 1 West Va Pulp to Paper 4%ft 24 22% -1 — 27% 87% Wyandotte Worsted 5 Wyckoff Steel Co 10 Wyoming-Gulf 1 Sulphur Corp— 8% Cement series 10c (Wm) Jr (Allan B) Wurlitzer (R) Co. 10 9% 19 18 Dental—20 (S 8) .10 175 60 • Wrigley Wrisley Wilson Whitehall Co 11% 35 Sewing Mach—1 $2 prior pref 20 Virginia 2% 11% 34% 5% ft Production 2% 25 com.l White White West Michigan Steel com.l 11% Co 170 prior Ltd Mines Brothers preferred Co 100 series Prior % 46% prior conv Worumbo 13% 1 Wilson to 1% 18 Va 6ft West Indies Sugar 12% 1 9% Motor 5% % 7% lc 4 46% preferred 100 Mfg com—10 pfd 100 Wright Hargreaves 2c lc • preferred 74% 90 6% 4%ft 4%ft 9% White 10% 3% 7% 73% 91 10% 15 com. 37% 1 7% $4.25 preferred— 12% Wilson-Jones Co Corp.l Paper • White Eagle Oil Co.lOc 5s Ltd— Common 27 Cable Ask 8% 14% Far Bid Oil Products Wilson 87% 26% 8% • issue 6ft preference £1 Worthington Corp— 9c (Pa) 2% Ltd 86 V* of Stocks— Petroleums 39 date Am dep rets ord 6c 5 C) Basin Willson 5 37 • West End Chemical Co Wllrlch Whltaker Snow¬ drift common—2.50 $4 97 * Whirlpool Corp lc Ventures 28 93 5ft 3% Whitaker Oil 27% Williston IV* 1% common Wentworth Weyenberg Shoe 1 Weyerh'ser Timber 25 Wheeling Steel Corp— Common Corp— common—10 A Class Co Instrumt Corp—12.50 100 Engineer's—5 (R Williams to Co Weston Electrical 20 19 185 common Wells-Gardner (J B) Williams (Del) Wellington Mills com_* Wellman Fenn Gas Williams the Woolworth Co 10% 9% Bid Baumer to Candle 5 Par 77 preceding t New stock, y 7 % 4% Ex-stock dividend. Insurance Stocks Quotations for all Far Aetna to Surety Co 10 Aetna Insurance (Hartford) 10 Aetna Life (Hartford -10 Agricultural Insurance Co —10 American Automobile (St Louis)—4 Casualty American Equitable Assurance securities are 71% 74 151 155 34 49% 51% 363/4 American Fidelity to Casualty—5 preferred 5 American Indemnity Co (Galv)_10 American Insurance (Newark)—2% 30% 32 $1.25 30% 32 American Mercury (Wash D C)—1 American Nat'l (Galveston Tex) .10 American Reinsurance Amer Ins States (N Y) 14 32% 4% 4% B 1185 27% (Waco Bankers Boston Camden Shippers 29% Ins — — 23% .25 66 % 24% 68% 49 53 111 116 10 (NJ) — 67 69% 44 28 Surety to Insurance Corp City) 20 Century Life (Ft Worth) • City Title Insurance (N Y) 2.50 Colonial Life Ins Co of Amer 10 Nat'l Life Commonwealth Life General Continental Life (Boston)—20 (Loulsv Ky).10 (Hartford)—.10 American 5 73 75 New 5 18% 20 Northeastern 5 49 51 North 15 98 Government Employees Corp 5 Employees Insurance_4 33 35 Government 60% 62 40% 41% Northwestern Natl IlO 72 14 16 Northwestern National 40% 42 (Minneapolis Minn) 10 Ohio Casualty (Hamilton Ohio) 5 Ohio State Life (Columbus Ohio)-10 52 Glens Globe —10 to Government Employees Life Ins Co.l Great American Indemnity (NY).2 American Ins Co Great (N Y) 5 Great Amer Reserve Ins (Dallas).lO (Dallas) 10 80 Great — 81 65 National Gulf Insurance Gulf Life Life — — 10 65 2.50 29 67 30% .10 13% 14% .10 (Dallas 473/4 493/4 Tex) Insurance Co 83 90 Insurance Hanover Fire Hartford .. Fire (New Insurance Y) (N , 176 .—10 (Hartford) Boiler (Hartf'd)-lO York) 5 (Greensboro North 181 70 Insurance Co .10 72 70 58 60 60 Kansas .10 City Fire to Marine.. Lawyers Title Insurance Corp (Richmond Va) Liberty Life Insurance 10 Life to Casualty (Nashville Tenn)_3 Life Insurance Lincoln 61 ~9% Co National 825 45% 4 333/4 80% 84% 97 98% St Paul Fire 30% 91 93 296 310 Seaboard Life 1 10 35% 363/4 51 54 5 Maryland Casualty common $2.10 prior preferred x28% Massachusetts Bonding to Insur (Boston) Merchants Fire Assurance (N Y)—5 Merchants to Mfrs of New York—4 Missouri State Life Monumental Life 55% 30 113/4 (St Louis) 2% 10 10 123/4 130 126 50 (Baltimore) 30 58 23/4 75% 73 par value, a National Fire Life ——10 (Hartford) Accident 30 10 (Detroit) 101 106 to 28% Co 65 70 123 127 10 (Prov) 85 — 10 29% 31% 10 47 48% 1 12 13 2 10% 11% 57 70 35% 36% (Nashville) 10 683/4 Marine to Marine 49 (N Y)—10 16 18 Surety Corp (N Y) 10 Security Insurance (New Haven).10 Southern Fire & Casualty Co • 48 51 50 52 Southland Life (Dallas Texas) Southwestern Life (Dallas Tex) • 140 10 128 Springfield Fire to Marine (Springfield Mass) 10 Standard Accident (Detroit) 10 Sun Life Assurance (Canada) 10 Texas Prudential Ins Co (Galv)-2o Travelers (Hartford) Trinity Universal Life 100 (Dallas)—10 United Fidelity Life (Dallas) 10 U S Casualty conv preferred 2 U S Fidelity to Guaranty (Bait).10 U S Fire (New York) 3 Universal Insurance 133 56% 58% 65% 63% 190 60 1.490 64 195 - — 1.530 — 76 10% 11 75 77 51% 10 27 29 10 (N J) 49 % 47% 70% (Dallas Texas) 55 24 National (Washington) 50 Fire (Plttsbgh) 5 New Amsterdam Casualty (Bait) —2 New Hampshire Fire 77 Called for redemption, to Fire Universal Life to Accident National Union 68 Life Insurance Without National Casualty National 100 75 26*% 10 Seaboard 150 35% Fidelity to Deposit Co of Md— ..10 Fidelity-Phenix (N Y) 10 Fidelity Union Life (Dallas Tex).10 Fire Association of Philadelphia 10 Fireman's (Washington) 20 Firemen's Fund (San Fran)—2.50 Firemen's Insurance (Newark)—5 14% 29 20 Virginia Michigan Life (Detroit) 7 43% 4 Ins — 10 (Hartford) Providence-Washington $2 conv preferred Pyramid Life ..10 of (Fort Wayne Ind) 62 10 Springfield, HI Life 5 44 70% 47 3% Franklin Insurance 67% 6.25 97% 533/4 Life Insurance 93 133/4 93 123 3% J) Philadelphia N H) 42 10 /140 96% (N 10 10 Insurance 23% 390 1775 Fire 22 10 Co 73% 96 88 1.25 Employers Casualty (Dallas Tex) .10 Employers Group Associates • Employers Reinsurance (K C)——10 Excelsior (N 7) —6 Excess Insurance (N Y) 5 New 71% 94 # 55 Insurance Insurance 74 54 Continental Federal (Milwaukee) Postal 102% 26% Life Pacific Indemnity Peerless Casualty (Keene 49% 100% 36"% 72 Old Line Life Ins Co of America 47% America .10 (Milw) 9% 35% x69 —.——10 Ins . Phoenix C) (N 10 10 152 Farmers (Minn.) 78% N 29 V* 8% Northern Insurance Co (N Y)__ 12% Northwestern Fire to Marine Ins 74% 5 Insurance 10 156 100 of 27 V* Insurance (Hartford) Republic Nat'l Life Ins (Dallas) Rio Grande Natl Life (Dallas) 120 83/4 River Ins Life Fire 40 149 Eagle Fire (Newark) Co (Philadelphia) Jersey 380 66 World York Pacific Halifax f 3.33% Y)__2% Life (Seattle)— changed to Farmers 68 6 151 Co——10 Traders Life.—. World Life New Y) Ask World Name — 12% Casualty to N Republic Globe to Rutgers Fire common $4.64 prior preferred 53% Continental Farmers Insurance Falls Bid rst New Reinsurance Corp (New York) Republic Insurance (Dallas) 51% Continental Assurance Co——10 (N Y) Falls (Glens Jefferson Standard Life Life (Wilmington Del) 86 293/4 -5 (Kansas Conn 80 — 41% Central Columbian 30 Fire Germantown Home 5 Assn Ask 46 Hartford Steam 10 .. Co. Insurance Fire 125 —10 (Hartford).10 Life National to 200 .10 Texas) Automobile Insurance Bankers 125 —5 — preferred American Surety (N Y)—. Bid 44 Reinsurance Great Southern Life (Houston) .—10 5 (Indianapolis) $1.25 Amicable _ 31% ^ Class possible for the closing day of the month preceding the date of issue ——.10 General 36 Co conv as ear 168 34% — near Bid 162 5 York New of as Union (Manchester see page 65. N H) kLast sale, 10 n Nominal, M6% 49% 483/4 West Coast Life Insurance 36% 36% Westchester 28V* 30% 28% 29% 35 37 Western 473/4 r 49% Canadian (8 F)—» Fire (New York) 2 Casualty to Surety 6 Wisconsin National dollar value. tNew Lift stock, 10 y Ex-stock dividend. United States and Municipal Bonds securities is to quote them on the basis of the return the Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond In our list matures from 1955 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields 0.90% and the later maturity is yielding 2.95%. Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield basis for various maturities; all other figures are bid and asked prices. The in custom reporting prices for State and municipal bonds yield per annum. Quotations for are Treasury Bonds— J-D M-S M-S 1978-83 2%s 1955-60 2%s 1956-59 2%s 2VuS Dec 2Vis Nov 2V2S 15 108.28 102.12 102.14 June Sept 1967-72 Dec 1967-72 2Vis 2%s 1957-59 1956-59 2Vis 1959-62 1954—- Dec 1954-55— Dec 2s Dec 1959-62 2y4s 2s June 1955-88 Aqueduct & Sewer Auth rev 3s 1955-59 3y2s 1979 Transportation Authority 101.26 Revenue 101.10 101.2 100.24 100.20 100.16 100.16 Sept l%s Feb 15 15 March 22 Is 100.20 3 4 Vis IVis iy2s 27/8s iy2s iy2s iy2s iy2s 3s 1967-74 b2.00 to 2.60% — 3s 1975-79 102 104 100 103 M-S J-D 3-D 101.26 101.28 4s renewal July J-D ..J-D 100.31 101.3 100.31 100.24 100.22 renewal cl C Vis and Road 1955-67 bl.50 to 2.75% — bl.50 to 2.90% 2s June 100.16 100.19 100.2 100.3 100.13 100.15 100.19 1st 101.2 100.20 100.12 100.20 99.28 99.26 bl.30 to 1.40% 1963-65 F-A bl.45 to 1.65% b0.90 to 1.70% 2 Vis 1966-68 F-A bl.70 to 1.80% 2Vis 1969-73 F-A bl.90 to bl.30 to 1.40% M-S b0.75 to 2.50% bl.50 opt '68 Opt Improvement— IVis 1955-76 1.40% Central Contra Costa Sanitary District— b2.10 2.00% — on page bl.40 bl.10 to 1.80% 2s F-A bl.10 to 2.50% bl.40 to 1.80% J-J 1957-61 due 1957-61 a__ __ 1969-73 1974-80 b2.65 to 2.75% 100.30 _ 102.2 102.22 100.18 100.7 1955-81 Airport rev 4y2s 1955-64 Wat rev var cpns_1955-72 Ketchikan (G O & I S D) Various coupons—1955-72 Util rev var cpns—1955-82 Various coupons Utility revenue 4Vis—1982 Utility revenue 3YaS—1982 1954-66—J-D var cpns 1955-84 Supply rev coupons 1955-82 — b3.00 to 3.40% J-J series) J-J J-J J-J J-J 3-J 1960 2»/2S 1961-62 23/4S 1963-66 1967-80 3s 2y2s Wat Sys Rev- — Tuscaloosa SV4s '54-61 (10th division 2nd — bl.60 to 1.80% bl.30 to 2.00% bl.30 to 2.20% — 1 Jan (City) 4s 1954-63 Los 1981 M-N 113% water wks 4 water 1954-70 Vis 1955-68 2 Vis 1957-73 J-J J-J bl.25 to 2.70% 2 108 b2.25 to 4.00% — — J-J J-J — 1972-77 J-J (City of)— IVis Mar 1 1»67__ — b0.70 to 1.95% Refunding — b2.00 to 2.30% b2.25 to 2.75% 2s b2.10 to 2.50% __ 2s 1961 bl.50 to 3.25% of Issue of 2s _ 1959 — 3V4s bl.50 to 2.10% — — 1.65 1965-71 b0.75 to 1.70% 4Vis Olympiad 1955-71 3-J b Par to 2.05% 1957-74 opt '7l_ 1975-76 opt '71. b0.95 to 2.10% State School IVis May b2.00 to 4.00% *Sub]cct to all Federal taxes, _ 1 May 1 Is Bide a Called for redemption, see page 1985-92 65. (1954 1959-1961 b Basis, 1962-1964 1965-1968 1969-1973 1974-1977 1978-1981 1982-1984 2 Vis — — 2.65 2.60s 2.70s f Flat price, n Nominal. — — — — — 2.60 M-N M-N _M-N M-N M-N bl.55 to 1.70% 1.45 . bl.75 to 2.20% — b2.25 to 2.60% — — — 2.65 __ __ — — (1953 2.00S 2*/4s series A — b2.60 to 2.70% 1978-83 Elec Plant Rev — b2.10 to 2.35% bl.60 to 1.90% 1.80s univ bldg Jan 5 55-65.J-J bl.25 to 2.00% b2.30 to 2.60% 2Vis iy2s 4 Vis A-O A-O b2.00 to 2.25% 2Vis 1969-77 CALIFORNIA bl.50 to 3.50% 2Vis b2.05 to 2.35% bl.40 to 2.40% — A-O 1973-84 bl.50 to 2.00% bl.75 to 4.00% — — 1962-65 b2.30 to 2.35% bl.60 to 2.60% — b2.05 to 2.35% — > 1966-72 2y4s A-O A-O Hot bl.25 to 2.00% A-O 1944 1961-64 A-O 1955-64 bl.60 to 2.40% Plant Rev IVis 2s bl.50 to 1.80% 2.60 A-O 2y4s 1965-72 2 Vis 1973-85 Elec — b0.75 to 1.50% 1949 Plant Rev 2s 1959-61 2 Vis 1962-68 Springs 3s rev 1955-83 Little Rock wat 4s 55-76—F-A bl.50 to 3.50% — IVis 1960 _ 2.40 — F-A F-A IVis 1976-78 Issue of Elec Highway refunding— 3s April 1 1969-72__ 3V4S — _ 1944 1969-75 __ opt 1976 1969-75 2s — — . — — 1944 1955-61 issue 3rd — ser— M-N 1955-60 of IVis 1959-68 2s — _ of 1943 2y4s 1986-89 1951 High Constr State issue 13/4S 1962-76 2nd ARKANSAS — rev IVis Jun 1 2.70 b2.60 to 2.70% Highway Construction— 2.35s ser 1955-69 M-N — b2.00 to 2.60% l»/4s 1959-68 State b0.75 to 1.90% A-O 110 104 — A-O 1968-87 — bl.25 to 1.90% — — — 2.75 bl.00 to 1.30% Wat rev b2.00 to 3.75% — J-J J-J J-J 1964-71 b0.75 to 2.35% b0.70 to 2.00% — Issue b2.65 to 2.75% 3y4s Tucson bl.75 to 3.50% bl.25 to 3.25% _ 3.40 b0.75 to 1.40% — bl.30 to 1.75% J-J V4s 1971-75 3s b2.00 to 3.75% — b2.75 to 2.85% J-J —J-J 1967-76 1955-58 1952 Water Bonds— 4s 1956-60 2Vis 1961-63 109 bl.50 to 3.25% — b0.75 to 1.45% iy2s Ref 3 Vis bl.75 to 3.75% b2.00 to 4.00 % __ b2.95 to 3.25% b0.70 to 1.45% obligations— 1970 2s b2.00 to 4.00% bl.25 to 2.00% _ — bl.10 to 2.60% 2 y4s 101 2.50 b2.70 to 2.90% b0.75 to 2.00% IVis 1954-67 J-J 13/4s 1958-59 b2.00 to 4.00% 107 — b2.55 to 2.65 % M-S 2s bl.10 to 2.70% 1955-66 3s Not _J-J (Ser 1949) 2>/4S 1974-78 106 — 3.50 municipal 1955-61 F-A 5 Vis harb imp 1954-61.M-N 3y4s sch dist 1955-61 J-J (1st Issue) 1956-1977 Water Wks Rev General 105 — A-O J-J 5s (City of)— 2s — Yield Basis or To Ask — — b0.75 to 2.30% 1955-75 3 Vis 4%s 1955-69 112Vi _ b2.70 to 3.00% (City)— Angeles 2Vis wat wks 1955-76 b2.10 to 3.00% 4s Suburban Water revenue J-J b2.00 to 2.30% Board of Water coupons—1955-83 1971-78 2 Vis 1960-63 (Territory)— 1955-64 Various coupons—1965-73 Hawaii Harbor rev 1955-77 Hawaii County (G O)— Various coupons—1955-78 Wat rev var cpns_1956-81 Kauai County (G O)— Various coupons 1955-78 Maui County— Various coupons—1955-82 Honolulu (City & County) 1963-70 J-J J-J b2.25 to 2.60% 2 Vis 3s .. Territory of Hawaii (G O) Various coupons (10th issue) 3s — bl.50 to 3.00% Montgomery Co 4V2s 1957-59__ Sheffield 4s 1955-66 MS — Alaska Utility revenue 4y2s~ 1975 Utility revenue 4 Vis—1979 Juneau (G O & I S D)— Revenue— 2V2s 1959-62 _ Montgomery— — 99.30 J-J IVi® 1972-76 ' bl.50 to 2.90% Gen fund 4y2s b2.70 to 3.00% b3.15 to 3.25 % 23/4s 1979 County— bl.50 to 2.50% J-J J-J Electric bl.10 to 1.70% b0.80 to 2.30% 1962-71 2s b3.20 to 3.55% b0.80 to 2.35% 1955-61 2*/4S bl.20 to 3.00% mat Jefferson Co 4y2s '55-61—A-O Mobile (City of)— 3y2s gen ref 1954-70 A-O £ (9th Issue) Electric Rev 1st division 1954-70—— bl.15 to 1.75 bPar to 1.90% District- Irrigation Imperial b2.75 to 2.90% J-J J-J 1955-70 b2.40 to 2.60% 1981-90 F-A 1955-74 b2.30 to 2.35% ARIZONA Bid INSULAR (Territory) — Anchorage (G O & I S D) Various coupons 1955-73 Fairbanks (G O & S D)— Various coupons 1955-68 iy2s b2.00 to 2.20% Mobile — 1959-67.F-A Glendale Unified School Dist— bl.70 to 1.80% IVis — 1955-67 2y4s 1967-68 ref of) (City S IVis H b2.60 to 2.80% 1962-63 Phoenix TERRITORIAL AND Fresno bl.90 to 2.50% 1964-66 Florence 100.11 100.14 bl.10 to 2.20% b2.20to2.70% F-A 1973-87 School Dlst 2s 2.75s — F-A bl.20 to 1.60% IVis 1955-70 2.80s — bl.10 to 2.20% Sewer 100.7 100.26 101.26 99.22 102.14 100.10 100.3 J-J 1— bl.10 to 1.70% 2.10s 100.8 3.00 — Util Dlst— 1955-74 Special District No A-O A-O 1955-61 100.19 __ — Disposal— 1%S 1958-72 2.50s 100.018 100.048 100.2 100.5 1968 15 Bay Mun 5S 1.30% bl.10 to Par 2.25s 4 Q-M 3s June — East A-O Water Revenue Various Harbor — bl.10 to 1.50% 4s 99.16 100.2 Panama Canal 1981 Various 107 y4 2y4s water revenue— -J-J International Bank for Recon¬ struction and DevelopmentValues for all listed Issues (G O) 106 y4 D J-J 1955-59 Is 100.14 100.3 Bank Bonds— Nov 1 1954 ; Feb 1 1955-1954 Feb 1 1955 May 1 1956 Oct 1 1957-1955 May 1 1988 May 1 1959 Feb 1 1960 W 1 Hawaii series 1.00% bl.10 1961 Ref 100.2 100.15 1955 1955 3s 1992—.M-S A ser bonds bPar to 1.20% 1.00% bl.10 to 1.40% School Building Bonds 100.4 100.12 1955 1957 shown — 2.70 — Authority— rev A-O iy4s due 1962-70 -A-O Is due 1971-76 A-O Water Supply rev ser A— 103.30 100.12 1 17 are 37/sS 1955-60 A-O Industrial Waterworks— V 101.10 99.8 Jan 2y4S — F-A bl.10 Bridge— mtge 4s 101.8 103.28 1959 1.30s 2y4s bl.75 to 2.15% F-A 4y2s Federal Land 2%s Bridge b0.85 to 1.70% M-N '75 1955-60 1 3y2s imp ref 1955-59 101.13 101 1954 IVis M-N opt 1961-62 Birmingham— 2y4s cap imp ref 1958—M-S 100.20 101.11 1955-. Sept 15 2%s (1954 issue) 2Vis MS 1960 2s 100.21 100.18 1954, 15 1.15s 2 Vis — 2.30 — 100.21 Federal Home Loan Banks— 2*/4s — 2s J-J 1956 Gadsden 6s impt long 2 Vis Toll Veterans IVis 1958-59 100.14 100.14 1 1 1976-80 — Bessemer— Cent Bank for Cooperatives— Coll Trust debs— Feb bl.75 to 2.10% M-N 1956-1966 5S Is 1956 1955-65 3%s refunding 100.24 100.12 15 iy2s June opt '74 — 101.3 100.22 1954 1954 IVis April 1 2Vis bl.15 to 1.70% — School Bldg ser G— State Schools Aid 2.40s l%s M-N 23/4S 1959-66 State 2y4s 1967-1975 1956 and 1959 1955 April 1 1956 Oct 1 1956 March 15 1957 April 1 1957 Oct 1 1957 April 1 1958 Oct 1 1958 Feb 15 1959 13/4s Dec — bl.30 to 1.85% b2.20 to 2.50% — bl.25 to 3.25% opt '73 bl.85 to 2.15% M-N M-N 1974-78 A-O A-O 102.19 102.23 Treasury Notes— March M-N M-N 1968-73 bl.00 to 2.75% ALABAMA 3s iyas Dec 15 Net Richmond-San Rafael Bridge 102.21 iy8s May 17 1951 1 Vis To or Ask Bldg series C— IVis 1961-67 13/4S (G O)— Various coupons 102.17 1955 1955 15 Aug 2%s — l3/4s 1955-59 3s Bid School 100.20 Ponce l%s 2%s bl.00 to 1.50% coupons—1955-67 Various 100.26 100.16 Treas Cts of Indebtedness— ■. State Capital of Puerto Rico (San Juan) G O— 101 100.20 (Commonwealth) (G O)—1955-74 cpns Various coupons 102.12 100.28 1958 2%s June 15 2V4s 102.8 100.30 M-S J-D M-S J-D M-S Yield Basis Bonds- Net Water Resources Auth Rev 103.11 100.22 1966-71 2Vis 1967-72 2 Vis 2Vis 103.9 101.6 1965-70 2 Vis Var 106.22 108.20 Dec... 1964-69 2Vis (G O) Puerto Rico 104.10 106.14 1963-68 1964-69 June— 2Vis 4y2s 104 1962-67 2ViS 104.6 101.22 1958 1961 15 2VzS (Government— 1957-59 Philippine Ask 101.17 103.28 1956-58 Bid Bonds— 111.20 101.15 preceding the date of issue. possible for the closing day of the month as Yield Basis or To in 32nds 111.16 3-D M-S 3-D M-N 1960-65 near Ask J-D Sept 1961 1958-63 2 Vis as are Values shown below STATES UNITED 2%s securities Bid Bonds— 3V4S all bl.25 to 1.40% — bl.50 to 2.05% __ b2.10 to 2.45% — b2.50 to 2.60% — bl.25 to 1.40% __ bl.50 to 1.70% __ bl.80 to 2.05% — b2.10 to 2.30% — b2.35 to 2.45% b2.50 to 2.55% __ — 2.60 Quotation! tor all ucurltlaa art (City) (Contin'd)— Municipal Airport series B— tf-N Water Wks Rev (issue of'49) l%s 1948-59 M-N Yield Basis Warld Los Angeles l%s 1964-67 possibla lor ths closlnc day of ttao month preceding the date ot as Bonds— Nat Ask Bid as naar Te Yield Basis er Band*— Bid J-J b0.75 to 2.00% 1 %$ April 15 1962-71 2s 1955-61 bl.20 to 1.30% M-N —M-N bl.70 to 2.10% 2%I 1969-78 M-N b2.15 to 2.50% East Hartford 2 Va* 1979-89— M-N b2.55 to 2.65% 1963-68 Las Ang City U-N 1954-60 1954-61 4s 1955-61 P-A 2s 2s b0.75 to 2.15% b0.75 to 2.15% l%s 1955-94 1955-83 •» Colorado vRiver Municipal Is — F-A 1955-65 —1.35 — improvement— 1957-66 —J-D - b0.95 to 2.05% J-D b2.05 to 2.70% School & High School Dist— Is 1955-60 ..J-J — b0.75 to 1.30% lV4s 1969-84 1 V4s mi June Is 15 Juno Sch Dist — 15 1955-57 Sacramento J-J Municipal Utility Dist— 5s Aug 1 1968 Mun imp iy2s Jan 1 1967— San Diego 1955-66 F-A 4 Vis water 1954-66 Water system extension l%s June 1 1955-68 June — • — b0.80 to — 1.85 1.85 2.00% — 1960-67 — bl.15 to 1.40% 15 bl.45 to 2.20% 8an Fran — purposes Nov bPar to 1.90% 4Vis water J-J water b0.95 to 1.25% b0.90 to 1.50 % bl.10 to 2.05% J-J bPar to 2.35% J-D 1955-77 1954-63 bPar to 1.50% 2%s 1959-68 bonds bl.15 to 1.45% — F-A bl.15 to 1.80% — series B 1948 A-O b0.85 to 1.70% Hetch Hetchey 4 Vis 1967-77. Spring Val 4%s 1967-69-J-J bl.85 to 1.95% l%s 1956-66 - — bl.85 to 2.35% — — San Jose Unified School District¬ J-J bPar to 1J25% l»/4s 1962-69 J-J bl.30 to 1.90% J-J dist) bl.95 to 2.10% 2s 1970-73 Clara Santa ay4s (wat conser July 1 1968™ County— Ventura — — — J-D 1.70s 1.75s Denver 3s (Town)^♦4%s school 1955-65—Af-N — paga 81 1957-66 .U-N bl.15 to 1.80% 1967-72 U-N bl.90 to 2.15% — A-O 4y4s water Ref 1955-67.J-D .A-O — b0.90 to 1.90% 1%S 1961-68 bl.70 to 1.95% bl.10 to 1.20% bl.25 to 1.35% M-N School District No. bl.45 to 1.95% A-O bl.20 to 1.45% bl.50 to 1.55% A-O bl.60 to 1.90% iy4s and Moffat If-S l%s 1954-63 Tunnel 5 Vis 1955-62 5y4s 1964-73 Imp Dist— _J-J J-J 4y4s 1955-56 5s 1974-88 J-J X- J-J —- — — 1955-1974 iy4s 1954-68 iy4s 1954-70 Expressway Rev & — bl.20 to 1.70% b0.90 to 1.55% bl.00 to 1.65% bl.75 to 2.45% b0.90 to 1.20% b2.50 to 2.85% b0.79 to 2.18% bl.00 to 2.05% bl.00 to 2.30% Motor 2%S 1972-1977 1978-1989 2.90s 1990-1994 •Tax free in Connecticut. bl.10 to 2.05% b0.90 to 2.20% — — bl.10 to 2.35% — b0.90 to 2.20% b0.90 to — 2.45% — — 1 Vis J-J J* 1968 Highway and Capital Imp— 1.40s 1960-68. J-D — b0.90 to 2.25% bl05% to 103% blOO to 104 bl05 to 103 — — — (Colombia) f— ..A-O 1— ..A-O 193% f93% 99% F-A -J-J — — — f 7s s — ser 4s 1968 Af-S ^ —■ 90 J-J f84 90 J-J 184 90 -JT-J Extl s f 7s ser B 1945 Extl s f 7s ser C 1945 ser — f84 A 1945 D 1945 J-J Extl s f 7s Extl s Extl S 184 90 A-O f 7s 1957 1st ser 184 90 90 —A-O 184 f 7s 1957 3d ser ._A-0 184 f $ bonds 3s '78 —J-J Antwerp (City) extl 5s '58 J-D Australia (Commonwealth)— Extl 5s 1955 —J-J 55 f 7s 1957 2d ser s s Called 90 103% 104 101H 102% 99 - 2.20 — b2.05 to 2.25% —> — 2.30 bl.00 to 200% — 1954-73—M-N 1955-81-J-D bl.00 to 2.60% 1.70s — 2.20 101% 99% 100% 101% 101% 99% 101% 100 100% 173 10-year 10-year 15-year 20-year 20-year 7s Baden b2.10to3.05% b3.05 to 305% b2.00 to 3.50% b2.25 to 3.00% (City)— Refunding 2.40s 1979—J-J 1975 — — — — b2.00 to 3J20% Cities 7s 6s — ref 1 95 93 — — Af-N 1958 2.90s 3s — — — — External s External 6s 2s July 1 1970— callable 1971—. 1 '73- — — Brazil — — 8s Af-S 113% 13% 100 65% 67% 1969 1940 — (United States of)— external 1941—™^J-D 1978 J-D Stamped 3.5% 1978 J-D 6%S (1926) 1957..A-0 Stamped 3.375s 1979—A-O 65 — — — — — bl.10 to 2.50% Extl 6yas (1927) 97 96 J-J J-D (Issue of 1949) to 1967 F-A — 1973. 66 A-O 98 67 68 83% 85% $ 1957 bonds of 1944— 86 — — 3%s Series No. 84 — — 3%s Series No. 82% 3%a Series No. — — b2.25 to 3.00% w 85 90% 82% 3%s Series No. — 91 3%s Series No. 11 2.00 86 ... 86 — — 3%s Series No. 13 3%s Series No. 14 —. — —... — 96 — — 96 — — bl.25 to 3.00% 93 — 97 — bl.90 to 2.30% — 3%s Series No. 20 3%s Series No. 21 — — — 3%s Series No. 17 3%s Series No. 18 3%s Series No. 10 — — 89 ..... 3%s Series No. 16 — 3%s Series No. 22 3%s Series No. 23 3%s Series No. 24 — — — — •3%s Series No. 26 3%s Series No. 27 — bl.90 to 2.20% 97 — P_ — «•. Lake Worth— 88 88 r_ 99% 85 88 82% 83% . ...» 90 87 .. .. 89 .. 83 84 —, — 83 90 ...» », 83 — — 3%s Series No. 29 3%s Series No. 30 83 %" 96 'r. — 3%s Series No. 28 — 91% 82% 83% 83% 82% 82% 82% ...» 3%s Series No. 25 b2.00 to 3.60% 85 87% . t 3%s Series No. 15 b2.00 to 3.10% 84% 83% 3%a Series No. — ctfs Key West ref 3-5s Jan 1 i7% 98 64% Stamped 3.375s 1979—A-O Stamped under Plan B. External 102 13% 100 certificates — — 166 7s Cent Ry Elec 1952..—J-D - 1956-1984 1961 f 7s . Municipal Parking Revenue rev 166 .A-O — ... 2V4s 1963-72 3%S 188 13% 13% — 3%s Series No. 12 ref 2-5s June — 169% 188 fl3% 113% 113% (Rep) Ext 8s 1947 Af-N External 7s 1958 ...J-J — 1.15 ——A-O Bolivia .. revenue 163 (Mtge Bank) — May 1947 —————Af-N 7s Oct 1947 95 — — 1982 opt 1964 Gainesville 5%s July 1955-75Ref J _ 1925-1950^1-0 Bogota Pierce— Inverness of 3%s Series No. 10 refunding 1955-71—._J-J Fort Myers ref 3s 1978—..— Hialeah 1 ... loan — Special Tax S D No. 16— __ — 108% 3%s Series No. Ref 3-3%s — 125 (City of)— Stamped 3.5% 90 -J-D ; 3%s Series No. 3%s 1955-63—— Fort J-J 1955 7s Bogota (City) extl 8s 1945 A-O Extl s f 6%S 1947. ..A-O — — — 125 — 90 90 1975— 4s — 87 1113% 3%s Series No. 1967— ref 2%s 1910— 3s 136 1945. f s 1958 6%s Beach— Beach 1132 • — 7s 1951-J-J Extl County— Highway 5s 1955-66 — Internat'l Airport Revenue 3%s 1972 ——J-J Delray 173 (Free State)— 6%s 1945 —————F-A Bavarian Palatnate ConsoL 7s 95 100 f38% optional 1979 partlc ctfs— July — —A-O — Bavaria — 1944 3%s 3-4%s 1966— 1967-—. (Germany) Berlin M-N M-N — University of Florida— 3%a 1955-79——— -M-N State Imp Commission— ■ Jacksonville Expressway rev 2%s 1980 opt '00—-A-O Arcadia ref 3-6s July 1 1967. Belleaire ref 3s July 1 1973— Bowling Green Ref 3%s-4s Mar 1 1972— Bradenton ref 4s 1955-65-J-J Tax 1962 1948 External 1973-1983 3s 1956 1057 Belgium (Kingdom of)— 1960-1972 ref 3%s 3%s 3%s 3Vbs 3%s Baranquilla 4s ext to 1964.J-D bPar to 200% bPar to 2.50% bPar to 2.55% —J-J 1955—-81 Sussex Co l%s 101 F-A -J-D .F-A ..J-D .J-D Bank of Colombia 7s 1947-A-O — -J-D 1969 Highway Refunding— 1.40s 1954-63 J-D 1.40s 1964™ J-D New Castle County— iy4s 1955-61 —J-D — Ref 3%s 1973 — opt Manatee ref 3-48 July 'OS1 1968_ — Miami Funding 5s 1931-51. -a O Stpd pursuant to Plan A 98% 96 __ Wat Rev 2s — Wat Rev 2%s 3%s Dec 1 July 1 1960 (Co) 4* 3.00 4s 4s — - ,-J-J 4%s 1960-70 opt *58 Okeechobee (City) ref Orlando ref 4s 1962—F-A Orange 2.75 Issues — 1967 1980-82—J-D Ref tBid price to option date, (interest 1.25 (City of)— Sewer Rev 4.30s 1993 New Smyrna— 103% — — CITIES Extl sf 7s 1946 30 yr Sewer G O 4.30s 1987-93.J-J (1st series) 2%S 95 f 6s 1948 Extl — Ref Greenwich-KUlingly 1962-1971 — Antioquia Col (Dept of) — — Wat Fuel Tax— 2%S . ■ 1979. Akershus (Dep of) Miami Beach ref 4%s 1956 Af-N M-N U-N - 3s s Fort Lauderdale— CONNECTICUT 2s ref — b0.90 to 2.05% Electric Af-S 1958-65 — — 3.10 — 93 Extl — 11 1957 l%s M — — 90 — 1 1971. Sept Beach — bl.00 to 2.35% 1.25 Paso.County— 2s 3-58 AND Jacksonville— 8chool District No. ^ f 6s 1947 Green Cove Springs— .A-O 1962-63 2.10 s 1964-67 bl.50 to 2.40% s — 1 l%s 1958-61 2s bl.25 to 1.35% bl.45 to 1.60% M-N bl.75 to 3.10% bl.50 to 3.10% Extl County— Bridge Revenue— M-N ———A-O MI 91 1985—.... b0.90 to 2.00% b0.90 to 2.20% 2%s Obligations— l%s 1959-60 — —- M-3 1955-65— Agricult Mtge Bk Escambia — 4s b0.90 to 1.50% b0.90 to 2.30% General iy4S 1956-58 l%s 1959-60 — M-S 1.90s 1954-72.. —M-S 1.70s 1955-74 ——A-O 1.60s 1954-71 M-N Dunedin (City and County)— 1.70s 1965-68 Af-N 1954-73 Ref water 1963-72 - bO.90 to 1.50% DELAWARE Coral Gables—Ref of (City)— 1.608 1961-64 1954-65—J-D highway Waterbury 5s 1954-71—M-N 1.80s 1954-71 -US Deerfield Opt 10-1-55 .. Stamford Coeoa 1.95 b0.90 to 3.00% Sea CANADA Springs -M-N F-A . 1955-68 — COLORADO Colorado i. — Dade 1955-80 1 98 F-A 1955-72.. w w Extl sf 7s 1947 (City)— 1954-61 school 2s — Flood Con Dist Zone One iy4s ,- 94% — Tarpon Springs— Ref 2-5s Jan I 1974....™. Clearwater 's 1955-61 3%s FOREIGN GOVERNMENTS 3%s wat & Sew *55-60—M-S F-A 1959-63 Tampa 5s i-; Stamford 3.30s Airport bonds (1945 ser C)— School park 3.10s Municipal Ry Rehabilitation 2s » Florida State Imprmt Comm Broward County revenue bl.35 to 1.50% dist water ref (City of)— Municipal Elec Revenue 3%s and 3s 1954-76-^A-O Vero 1955-61 J-D Norwich 4%s 1955-65——Af-S *,%s 1955-61 F-A 1.30s b0.95 to 1.20% 4s 60 1981 opt '53— 1978 Stuart ref 3-5s Jan 1 1972-— Ref FLORIDA 1957-59 ref 3s Sebrlng Titusvllle— bl.10 to 1.85% b0.90 to 1.40% 1 J-J 98 „ — *4%s sewer 1955-63—Af-N l%s 1955-59 ———-A-O Wilmington (dated 1949) l%s Nov 1 1957-61 l%s Nov 1 1962-64 5s water 1955-69 4 %s 1955-68—F-A J-J 2s _ (City and County)^ Various — — 1.40s 2.70% 1957-59 _r 97 l%-2%s 1977 —. — — District— 15 93 88 — — b0.80 to 2.25% 1)48 June l%s June ref Sewer rev 2%s b0.90 to 2.40% State Unified School N_ — bPar to 2.05% b2.25 to 1967-76 1 — 2.65% bPar to 1.80% _ 1.90 1979—Af-S non-call ref Sanford Sarasota Ref l%s pub imp 1955-64——F-A b2.35 to a 1.80 — — — 2%s bl.50 to 2.30% Af-N — 92 —_ Extel — Net _ — :TL._/ — b0.90 to 2.15% — b0.90 to 1.40% 1955-68 3s — — 3.05 — Af-N Af-N 2%s 1968-73 b0.90 to 1.85% b0.90 to 1.90% l%s 1955-79 1975-76 2s b0.85 to 2.20% bPar to 2.40% b2.10 to 2.95% 1960-74 b0.90 to 2.20% — b0.90 to 2.15% Is -J-D 2%s 1958-67 2s bl.30 to 2.65% 1954 1955-1970 2%s 1971-1974 —J-D Richmond (Civic Center) A-O 1955-69 2%s (City of)— Elec Wks rev 2s J-J 1961-79 Pasadena — — — 1.70s gen imp 1955-71—J-J Norwalk (City?— ' bPartol.70% *78. 1 —J-J ia«g — 1955-66————J-J 1.40s b0.75 to 2.65% b0.90 to 2.30% b0.90 to 2.50% (City)— Haven 1%S New b0.75 to 2.65 % — J-J b0.90 to 2.10% b2.15 to 2.40 % Britain 1958 4s V* or Ask Tallahassee —J-J J-J M-N 1972-80 2%s Waterworks 4%s Feb l 1961—.™ Oakland 4%s b0.75 to 2.65% : _A-0 Af-N — —.——M-N 1954-89 l%s 1954-81 Meriden 1.40s 1955-70 New Metropolitan Water District of Southern California— b0.90 to 1.40% - O— J-J — J-D l%s 1955-70-— J-J series — b0.90 to 1.25% Metropolitan District— 2%s 1955-78 b0.75 to 2.15% J-J 1952 b0.90 to 1.80% —J-J 1955-59 b0.75 to 1.35% 1955-1979 — Hartford County— b0.75 to 1.50% Los Angeles County Flood Control District— 2%s 2%s bridge Co Pompano ref 2-4s— Safety Harbor ref 2-5s 1978Augustine ref ,3s 1970 St Petersburg— 2%s 1955-58- J-J 1955-72 2%s b0.85 to 1.55% -F-A Is — (Town)— J-J 1955-72 Election 3%s — b0.75 to 1.35 % Pinellas St 1955-65 Hartford b0.70 to 1.40% b0.70 to 1.50% J-D . 2%s Jan 1 1955-60 2%s 1955-72 2%s 2s High Sch Dist— 5%s Nov 1 5s el bl.40 to 2.10% F-A Bridgeport (C)ty of)— iy4s Nov 1954-62 1%8 1960-62., — Bid # Pensacoia 5s b0.75 to 1.15% 1955-67—J-J iy4s Yield Basis Bonds— Net Palmetto ref 3-4s July 2%s 1955-57 University bl.70 to 1.85% Issue To er Ask War II Bonus— bl.40 to 1.60% 2s 79 STATE AND MUNICIPAL BONDS August, 1954 — — — 1.90 106 108 M 105% 107% — reduced iimi a Called for redemption, see page Z — — 65. Z1 1.801 1.701 b Basis. to 3.375%) 1979—Jfc O stpd under Plan A (now l%s) of 1889,^ (now l%s) recession (now l%s) of (now l%s) of 4%s (now l%s) of 4%s (now l%s) of 5s 5s (now l%s) (now 3%s) IFlat price, 65% — 43% 43% 55% 1900-05 4s 4s 102 72 98 1916 » 1911» 1883... 1888— of 1898 of 1898 k last sain » . 56% 43 44 55% 55% 56% 56% 52 53 43 44 55% 56% nMomtnaL — STATE AND MUNICIPAL 80 quotation! lor >11 .oourlttoi >ro u Hoodo— Cities 5s 5s 5s 5s IssueR 4s 4s 1900-05 4s 4s (now 3%s) 3%s) 3%s) 3%s) 3%s) 3%s) 3%s) 3%s) 4%s (now 4%s (now 5s (now 5s (now 5s (now 5s (now 5s (now 1910— 1911— 1883— 1888— 1895— 1898— 1903— 1913— 1914— of of of of of of of of of (now i%s) (State of) 5s 1945-M-S Extl 6s extd to 1940—M-S Extl 7s 1935 Af-S Bremen Australia— 1957 M-S (City) Brisbane 30-year s f 5s F-A f 5s 1958 5 British—See Great Caldas Extl 1946—J-J bonds 3s '78-J-J (Colom) f 7s 1947.M-N s bonds 3s '78-J-J 7Vis 1944 J-J (Dept) (Col)— 30-yr s f $ (Peru) Callao Val Cauca A-0 1946— 7 Vis External J-D 7s 1948 sec f $ bonds 3s '78-J-J Oeara (Brazil) 8s 1947 J-D Central Bk of German State 6 Prov Bks 6s set ▲ *62 F-A 30-yr s A-0 1951 6s series B Loan— s f 7s 1960 ser A—M-S assented I960-; M-S Cons Munio Chilean Extl 7s (Republic of)— Extl s f 3s 1993 — 27 Vi — M-S 45 44 45 44 6s 56 f85Vi — f86 — v assented f85 1961 5 f 140% Hukuang Rys 5s f4oy4 '50-AT-S 1961——J-J A-0 External s T 3s 1970-—A-0 3s (unspecified) 1978 Colombia Mtge Bank— 20-year s f 6Vis 1947—A-0 8 f 7S (of 1926) 1946—M-N 1961 Oct r 1927) (of 7s 1947—F-A Copenhagen 5s 1952 J-D External g 4VaS 1953—M-N Costa Rica (Republic)— Extl sec s f 7s 1951 M-N due 1972.A-0 Funding 5fi 1951 M-N Costa Rica Pacific Ry— 7Vis assented 1949 M-S 5s funding 1949 M-S ref $ f4oy4 f66 1953 no% fll5% fll8 fll8 External of 5s s J-D 30-yr sft bonds 3s '78-J-J Czechoslovak Republic-•• assented Stamped ext/d 6%) to Port Danzig Extl (lnt red to 1960-A-O & Wat Ways Bd f 6Vis s J-J 1952 extl 4Vis 1962—A-O Duesselforf 7s 1945 M-S «1 Salvador (Rep) 8s A 194B__ Ctfs of dep (Mfrs Trust). Denmark 3Vis extl s f $ Jan 1 — * — 1976 extl s f $ Jan 1 1976—_ Estonia (Rep of) 7s 1967—J-J 1953 6 Vis French 4s — F f Government— :~Q Mar 16 Munic— secured 7a 1947 6s 1947 secured German F-A J-D A-O 3s dollar bonds 1972—A-0 10 year bonds of 1936 3s of '53 due 1963 -J-J a Conversion— Called bonds 1972—A-0 lor 82 % M-N 71% 12% 120 55 56 to fk73% July 1 fk74% July 18 100 101% 99% 100 88 55 f54 65% 56 56 f59 61 f54 109% 5s f85% 54% 5s 58 f20 20% 100 100% 125 fl70 4s 78 71 4s fll6 2 fl09 Treas 112 f96% 79% 51 51% 63% 64% 56 60% bBa.Mii. 17% 9% f Flat price, of f a J-D 1967 6s reduced to 2004 J-D 1908 J-D J-J (Mfrs Trust)... (Brazil)— f 8s 1947 F-A Paulo a of) (City Brazil— 6%s External J-J J-J J-J 1936 8s 2.50s 1999 1950 8s 7s J-J M-S 1956 M-S Stamped 2.25s 2004 1908 J-J 15% 15% Santander J-J 2012 2s Stamped _ 42 162 194 13% 13% 1135 1120 162 — 41% 98 4 4 _ _ _ 176 53 57 169 53 60 190 82% 193 76 189 71 184 k77 75 — July 20 — 156 _ (City) Chile 7s '49 J-J M-N & STov (King of) External 8s 1962 M-N ExternbI 7s 10«j? B__M-N 17% f94 167 1948 1978 f58 4%s J-D J-D assented 1958 QyHr..<i i 167 Croats Silesia (Prov) Poland— External • f 7« 1958 40 40% 43 188 Serbs 18 38 139 158 A-0 1 Santiago fl7 fl7 _J-J k Last sal e. n _ Colombia (Dspt) External s f 7s 8 f 3s July f— External s f 7s 1961 700R 37 160 40% 2004 1957 dep External fl5% J-J (City of) 174 — f— 2 175*) M-N 1966 External 6s 6%s 1952./-0 Mines Gsrass (8tate> Brazil Extl 6%s 1958 M-S Stpd pursuant to Plan A (lntersst reduced to Milan 35% — 50% 1999 i Stamped 2.50s 1999 Small 78% 1946__A-0 8s 2.375a 2001-M-N 1957 M-N Stamped 2s 2012 M-N External sec 6s 1943—M-N San Paulo (State of) Brazil— (1942 1963 (State) external loan Deo 1921 External 17% f— (ass'td agree) 1933-J-J ass'td 6s new f f 7s Stamped Small 98 39 External 8s Mar 1 1952.M-N of 1913 1922 37% 1959 (Interest External San fl5% 6s agreement) redemption, see page 66 Ctfs 17% f9% Small 11% 41 — s s Salvador 7s f— 1963 38% 153% extl s external 5%% 1954 (1942 agreement) U7% _ A-O Stamped pursuant to Plan A (lnt red to 2%).2012 Rome (City of) 6%s 1962-A-O Russian 6%s June 18 1919 ass'td (1942 4s new 79 136% to 2001 2012 External 1968 fl3 reduced 2.25%) 10% fl6% J-D agree) J-J of 1910 (assented to 1922 agree) 1945 J-J ass'td new 158% 155 External 55% (assented to 1922 agree) fl55 A-0 Stamped J-J 1904 171 fl33 Stamped pursuant to Plan A (Interest reduced to fl6% 4s^of 1951..M-S A-O 75 156 June 30 agree) 1963 ^ __ f71 J-J 7s f— fl6% — Stamped pursuant to Plan A (interest reduced to f— (1942 f57 Santa Catbarina Small _ 40 F-A 8tamped pursuant to Plan A (Interest reduoed to 2%) 2012 External 6s 1933 A-O f— Q-J _ f63 f 6%s 1953__F-A s 2%) f— ass'td 6 State)— External 6%s . new f3 Z to reduced 1968 2.25%) assented to 1922 (agreement 1945)—Q-J 58 9% Stamped pursuant to Plan A (interest reduced to 73 f— f37 J966__J-J 2006 2.375%) External f„ __ 13% f8% M-S External 113 Small fll 40% 2001 7%s f 7s s (Free A ff9% _ ~9% Z ~9% Stamped pursuant to Plan 1922 (agreement 1943) —M-N 4%s small 1943 — New assented (1942 agreement) 1968 J-J Small 1968 110 f s (interest 83% Irrigation— (Republic of)— of 1899 due 1945 1950__A-O Brazil- (interest 4%s assented to 56 J-J 1963 (City) Z Stamped pursuant to Plan A f85 bonds 3s *78_J-J 30-yr s f $ Mexican f62% J-J 1950 8s 2.5%) 55 8% f8% Rio de Janiero 8s 1946 f61 J-D _ fio% A-O 1950 7s 41 1954 A-O 1968 Rio Grande Do Sul fk85 __ — f9% 1947-A-O 7s 6s (1927) loan 1952 Rhine-Main-Danube— f59% 2008 E 1958 f s (1926 loan) 8%s 93% f39 (Munic Colombia) external Dec 1 1951—J-D €%s 1961 series assented Alegre Prussia Medellin 7s f 6s 2%s 2.25%) (State) 2Vn%) 67 48% Brazil fk72% June 30 f66 J-D 1960 47% A 29 Brazil— M-N Stpd pursuant to Plan A (lntersst reduced 67 54% External f25 7s 1958 45 f66% Stamped pursuant to Plan M-N Maranhao 36% M-S 1959 2.375%) _ — Plan A 2008 to 53% 05 Bk 7s 1957__A-0 Lima (City) Peru— Extl s f «%s 1958 1I-I 5s 1911 (£ lssut) Funding s f 5s 1950 7s s f s External 21 State Mtge __ f s 54 fl23% to External loan of 1924 5Vis dol bonds 1969 4s dollar 87 M-S 1947 pursuant f52 Sinking fund 8s 1961 ...I D Stamped pursuant to Plan A (Interest reduced to — fl9 (Federal Rep of)— Prussian 54 fl37% Small German Cons 8 93% Brazil of) f68% Porto fl37 Jugoslavia— — f 7s & 41 2008 (State 4%s assented fl54 '54_F-A extended to 1968 Main- 1945——.A-0 M-N 1917 S 64 f01 A A-O flOl 5%s extl In 30-yr '58-M-N 5%s due 1958 stamped — 64% 76% 3s Frankfort on External 7s — f95% F-A 65-M-N 5%s due 1965 stamped extended to 1975 M-N Oriental Development Co Ltd 6s extl loan 30-yr '53-M-8 6s due 1953 stamped extended to 1963 M-8 63% fllO 1905 Dep (Colombia) f 6 Vis 1959 .M-N sec 4%s Mexico (Republic)— External 4Vis 1977 Internal 53% J-J 5%s extl loan of '30 Cuba Cundinam: res 1977 J-J due 1954 stamped extended to 1964 f66% f39% 1951—J-D 2%%) 4%s assented 6Vis f66% to Plan Dollar funding 3s 1951 J-D Govt)— 6%s extl loan of '24 — Rep 6s Colombia 2s Japanese (Imperial Dollar coupons —— External Italy (Kingdom of) 7s 140% Government— Chinese Cologne (City of) 6 Vis 5 30-yr gtd ext s f 3s External 7s 1952 f66% 55% f93% 100% M-S 1955 reduced Stabilization Utility Credit Institute- f40% f4oy4 55 J-J A-O _ 1997 72 coup—M-S 125 Sinking fund 3s Jan 1 1997 (Rep of) 6s 1940..A-O Public Italian — J-D 1931 stamped 1931 notes 6s 6s — 1947 with B 7s 70 _ fl04 Poland 70 53% 98% of) State pursuant Extl '-V 30-yr gtd ext s f 3s 1977 f66% f4oy4 Works— for Public 102% Brazil— (State; External 120 Consortium Credit Italian 40 f66% — Peru 98 - (State of)3%s 1966 Italian (Republic) extl sf— 30-yr ext s f 3s 1977—J-J 98% _ Bank (int red to 2.125%) 138 Israel 1957-A-O _J-D Nat Loan extl 6s J-J 101 Development— Stmp 103 fll2% 6yas '49—F-A 101% F-A External 142 100% M-N to 120 101% 100 of) — (Free Pernambuco 96 f s (City (Interest 39% fl39 26% F-A 1970 1958 Stpd 51 fl06y8 3%s 5s f extl 4%s s 7s 41% f38% _ 101% "Japanese Govt" Parana 58% f40% 1964—M-N Helsingfors (City)— Extl 0%s 1960 85 f81 A-O assented 1962 6s 7s 7%s 1950 f66% f66% assented 1961 1962 Oslo (City of) — Heidelberg M-N gid 0s 1961 6s 6 % ■■ ■ 58% 57% 50 1952 f (Prov) Hanover 95 See 55% 56% 101 M-S A-O 1945 Oriental 53% 57% f — f4oy4 10*7 6%s assented 6s 56 fl2% 57% 54% 52% 99% 125 f26% 1947 3s 1952 6s 7s 54% s M-N 1957 Municipalities s Oldenburg 56% 53% Sinking fund 6s 1968 F-A Haiti (Rep) 5s 1957 Hamburg (State of) 6s '46 A-O Hanover (City) Ger 7» '39-M-N Hanover Harz Water Wks Loan 1st series 6s 1957 F-A f4oy4 Bank) Sinking fund 6%s 1957—J-D 55% 1969— loan 1990 opt I960— Govt F-A 1963 4s Nuremberg 51% Greek 167% Guar 57% 3%s war loan 56 54 ya (Mtge Chile 55 50% savings bds 1965 opt 1955 savings bds 1970 opt 1960 4s victory bonds of 1919 3s war loan 1959 option 1955 f66% M-S 38% 54 3s f88 M-S ' 37% — 3s f87 IX J-D ser 1945 (Kingdom of)— loan Norway 38% 56% 4s fund 103 Vi 103% 102% extl f Extl 37% 3s fund loan 1969 opt f66% 1962 6s assented 1962 Extl s f 6s 1963 6s assented 1963 £20 per amount flat 2%s fund loan 1957 opt 1952 102% 1972 5s extl 7s (Kingdom)— 4%s extl s I 1956 S 2%s fund loan 1961 opt 1956 135 fl80 Norway 76 3%s conv of 1921-1961 120 125 f4oy4 Extl s f 6s dollars S 45 fl86 3%s extl s f quoted are "Consols" 4s 7s 1952.J-D 4y4s extl s f 1905 issues "Consols" 2%s 28 Vi Vi Ry ref 6s Jan 1961-J-J assentsd Jan 1961 Extl 74 1946—J-J 2%s Annuities f4oy4 1961 89 38 2008 Internal Loan principal 45 44 assented Sep 1961 6s D in 28 f s Netherlands f87% f58 of Denmark— Mtge Bank Excb Bonds Ail British 27 Vi f66% F-A — Great Britain— 27 Vi f4oy4 A-O 98% office dollar M-S 1959 ser A..M-N (City) f 6s s Munich J-D Conversion f66% assented 1942 s f 6s I960 6s assented 1960 Extl s f 6s Feb 1961 6s assented Feb 1961 f98% 1949—A-O 1965 27 Vi M-N 7% 2.125%) Montevideo Germany— f39% External 54 Extl bonds gold 3s 54% 51 (Young loan) 5%s loan 1930 duo 28 27 J-D loan)— German Govt Inter 27% J-D 7s 1942 Extl s f 6s Sep 7s — 55 % 71% 1972 Te Mel Stpd pursuant to Plan A (interest reduced to loan 1924 (extl Dawes — 55 Chile External German 50% Britain f 7 Vis s 30-yr s f $ Call 48 % 47% 49% 55% 71 er Ask (Cont)— Extl 6%s 1959 ser A 1980—J-D bonds dollar bonds 3s of 1903— (now l%s) of 1913— (now 3%s) of 1914— (now 2%s) 1931-51— (now 3%s) 1931-71— stpd under Plan B— (now 3%s) of 1889— (now 3%s) recession 2%») (now Geraes Minas International loan of 1930— 5s dollar BM Bends— (extl loan '24) Cont— German (continued) 5s YleM Te Net Bid Bonds— Govts and (Cone!)— Foreign Brazil Yield Basis er Nst Bid prooodlat ttw <U» of unt too ehabx d>r at 1> tooth n»r u poolblo far Ts Ylsld Basis sr BONDS * r\ 3%s 10-year a Nominal, r Canadian dollar value. . 124% 124 __ 110 25% 25% 20 12 » f 1987_J-J 101% — __ August, 1954 STATE AND MUNICIPAL BONDS OwtMiuu for til MturlUot Yield Basis Boa As— Tokyo Bid tro '61.A-0 fl26% — 5s sterling In of '12 '52-M-S With Mar 1 1942 coup f65y8 f65ya on Tolima (Colombia) 7s '47-M-N 30-yr s f 9 bonds 3s '78-J-J United Kingdom of Qt Britain f87 55 y2 74% 67% 1 VaS — — 2S f f 6s 1960 M-N f M-N f version f s 4-4 Vi-4% % 3 Vis 1978 external Valle del See 4%s 99 2%s readj 96% (City) 7s assented 98% 75Y* 82 rwln 1 F-A 1958.-. fkl2% May 28 ..F-A fk9y4July28 4s Cons Extl loan of '25 1945 «s extl 6s due loan of 1961 extended of) 1961 .J-D to 1971 J-D 125 2s fl40 81 Yb 144 Canadian below Sewer 21 21 U 2%s Canada of 2% ft Sept 1 1974 2% ft Sept 15 1975 3V*% Jan 15 99% of Canada (Internal) Victory Loans— 3s May 1 1957 opt '54 Being called on Oct 1 at 101.26 (Cdn Ids) 4th 6th 3s Jun 7th 3s Feb 1959 opt '56 1960 opt *57 1 1 8th 3s 9th 1982 Alberta 102% 103% Oct 1 1955 1956 104% J-J J-J J-J 3Via 1958-61 3%s 1962-65 SHi 1966-72 104% 104% 105 104 ; < Province)— 1 1962 100% 101% 1 1965 100y4 101% 2%% Mar 1 1970 100V* 101% |%% June 104% 105% 1960 Revenue (Province)— 3%% Aug 15 1976 3 Via s f debs Feb 15 1977— 4% Dec 1, 1957 Jan Manitoba 4Vift 5% 1969 23 Dee Water 105% 108 109 106% 115 1959 . 107% 116% 106% 112% (Province)— April 15 1981 I debs April 1 1972.. Being called on Aug 3 at 102.69 (Cdn fundsi 5ft Oct 1 1959 1 4% ft Nova • Scotia 3Vis debs Ontario 3%« Mar 2s 1 1975.; 102 101% 6ft May 1 1959 Quebec (Province)— 2%ft Feb 1 19S6 2% ft April 1 1971 98% 4% ft Dec 1957 Bridge A of 2.60s 1966-69 J-J School Rev 2.60s Revenue 4s 1954-70 Series A-O 1953 M-S 1963-67 3.70s M-S 1968-71 M-S Revenue Series 1954 A— 4s 1955-60 M-S / bl.00 to 2.70% bl.00 to 2.15% b2.20 to 2.75% ^ b2.80 to 3.00% 2%S 1965-68 M-S b2.35 to 2.50% 2.70s 1969-70 M-S b2.60 to 2.65% b2.70 to 2.75% 2.80s 1971-74 M-S Athens 2 Vis school 1954-79 bl.00 to 2.60% - Apr 1 Augusta (City) 3%s 1954-78 Water 1959 ser 3s-2s-2.20s Aug 1 1955-72 Coastal Co 2s 1955-81 -J-J _ ser J-J '55-65.J-J series bl.00 to 2.00% .. __ 4Vis bl.00 to 2.20% bl.00 to 2.20% Savannah River Crossing 3 Vis Bdge Rev 1982—M-N series 4s Sept on July 1. La Park water Dist 3 Vis a Called dated April 1 A-O Co Dist— (series 1949) M-S (City of) rev Vis — ('51 ser) 1957-68 M-S b2.10 to 2.60 ft b2.70 to 3.00 ft b3.25 3.15ft Highway— Jan 1957-81 1 Jan 1 1957-61 ser Q 1955-60 3V4s b2.20 to 2.75% series S 33/4s series — 2 Vis ser Highway b2.35 to 2.40% _ — bl.25 to 3.00% 1055-60 bl.00 to 1.60% 1961-67 bl.70 to 1.90% f Flat price. — — M-N bl.25 to 2.50% ~ 1955-57——J-J bl.10 to 1.35 ft bl.50 to 1.80ft _ bl.20 to 2.20ft — S 1958-60—J-J "A" A "H H"— 1955-65 J-J — "1-B"— ser — J-J series bl.80 to 2.05 ft bl.50 to 2.10ft — M-N bl.00 to 2.40ft — 1034 "E-E"— 1957-61 — — 2.60 State A University— A — M 1947 series— 2Vis Jan 1 1955-62 Veterans' 2 Vis 1 — Highway series "1-B"— 101 bl.10 to 2.30% bl.25 to 1.85 ft bl.25 to 1.85 ft bl.00 to 1.70ft bl.20 to 1.65% imp ser B— 1960-62 opt Highway IVis 99 1957-60—F-A 1955-67 __ — J-J Highway— Highway 190 b Basis, 2.40 ft 2.40 ft — 1969-77 iy4s bl.00 to 2.10% 1 65. bl.60 to 2.30% b2.30 to 2.50 ft A-O Jefferson Institutional June page b0.85 to 1.50% A-O 1979-91 & 2.30% 2.35% b2.25 to 2.45% 1953— 2Vis Jan 1 1962-67 US b2.45 1964-78 Refunding bl.00 to 2.25% June see J-J 3Vis l%s for redemption, J-D 1970 bl.50 to 2.00ft 2Vis '63.M-N bl.75 to 3.00ft 3.10ft 1976-87— IVis bl.00 to 2.25% — 1054-68 b2.30 to 2.80ft bl.55 to 2.60ft LOUISIANA (Village of)— rev 101% 2.35 ft 197 J-73 4s IVis 105 1 1954-64 opt 1954 Orange Is 101 b2.50 b2.50 4s 1974-70.J-J 103 Vi 102 M-S State bonds— 2 Vis 102 101 b2.45 b2.40 M-S Paduoah 4Vis w w 1970—A-O bl.00 to 2.30% 1996-73.J-J b0.75 to 1.05% bl.15 to 2.10% b0.75 to 1.15 ft M-S 2 19— Water Rev 3%g _ 1.20% J-D 1966 2 Vis 16— 1 b0.75 to b3.20 1969 Eleo Lt & Pow bl.00 to 2.20% Louis Rev _ b0.75 to 1.60% 1 Vis 1955-61 11— 1960-70 (City of)— Bridge Rev s f 1971—J-J St _ bl.20 to 1.65% bl.80 to 2.35% b2.40 to 2.60% 1970— l%a 1974 State rev) 1994—J-J 1955-63 Owensboro 1973 opt '54-'72_ b0.80 to 1.25% 2s bl.00 to 2.10% bl.00 to 2.15% ' D _ Sewer Rev Metropolitan Sewer bl.00 to 2.20% 1955-70.. Peoria Sohool DIM No 103 ref Jan 3s bl.00 to 2.05% (Water 1 2y4s sewer Issues bl.00 to 2.10% ser No. 1963-82 4 Vis 3s — '54-B8-M-N (series 1954) Dist 4V«s 1970 opt '54-70 2%s ser C 1972 opt *54-70 .. * 1900-69 purp IVis June 1 2%s 1969 opt '54-69 _. bl.40 to 1.80ft LouisivilJe— bl.10 to 2.20% 2 %S ser B , 1955-57 1 var School Bldg rev 2%s 10— opt 1955-71 County— Superhighway 1 Feb Jefferson Co— bl.00 to 2.00% bl.00 to 2.10% 1968 opt '55 to '67. 1972 b0.85 to 1.10ft bl.15 to 1.35ft — M-N Sewer Revenue '67 opt *55 to 68 2%s construction _ _ KENTUCKY 6— series opt of) 1955-86—J-J (City of)— Eleo Light A Pow Rev 2y4s-2yas-2yas-3s 1955-80— J 1966 opt '55-65 1971 _ Education— Feb IVis IVis Covington Cook Jollet bl.00 to 2.65% bl.00 to 2.60% Highway District tBelng called 1%« Water Revenue Anticipating etfs Chatham bl.00 to 2.60% Board of 2 Vis Evanston— J-D (City 1955-63 Henderson 1966 opt '55 to *65. 1 Jan „ 2.10s bl.00 to 2.40% — Works bl.70 to 2.00% Jan 1 1970 opt '55-69 2Vis construction series 18— East 1955-1974 Wichita Sant bl.00 to 2.20% Decatur Wat Wks Rev (1954 ser) 2%s — bl.35 to 1.50ft b0.90 to 1.06 ft Campbell & Kenton Counties— bl.00 to 2.20% Jan 1 M-S 1961-64 Atlanta— J M-N -A-O 2%s 1973-83 A-O Topeka (City of)— l%s st & sewer '55-60__J-D bl.40 to 1.65% 2 Vis construction series — bl.00 to 2.00% b2.00 to 2.15% 2%s 1959-60— Jan 1 1969 opt '55 to '68. __ _ — M-N Wat & Sew Sys Rev ser A— 4s 1957-63 A-O 2s 1964-72 A-O 3.40s bl.50 to 1.60% bl.00 to 1.30% 1969 opt '55 to '68. 2 Vis construction series 14— \ A— 1954-62 3.60s J-D b2.10 to 2.20% Jan 1 Bldg Authority— 1955-56—J-J ^ Bridge Revenue Project No. 18 3y4s 1983 Project No. 19 3 Vis 1984 Turnpike Revenue 2Vis construction series 13— bl.00 to 2.20 ft b2.25 to 2.40 ft 2%s (School Building) Louisville 1 bl.65 to 2.00% b0.85 to 1.10ft bl.15 to 1.95ft 2Vis ref 1955-60 Lawrence (City of)— bl.00 to 2.00% Jan _ 1.50 — City— bl.00 to 2.00% eonstruetion b0.80 to 1.15% J-J M-N ^ District— 2 Vis construction 1953— J -J City 2.70s Jan 1 J-D 1955-57 2s 1963-66 bl.00 to 1.75% Jan 1 J-D 1063— County— 2 Vis 2s 1 M-N 1.75 — bl.00 to 2.00% 1955-57 1965 opt bl.40 to 2.10ft bl.50 to 1.80ft 1958-71—J-D 5s Mem 1 Vis — b2.00 to 2.20% 1961-62 Park Jan 1 1955-65 State — 2 Vis construction series 2.70s — bl.80 to 2.00% 1955-63. 1 1964-68 1967-71— Moines Lib bl.00 to 1.75% Bldg Auth— Revenue series __ — l%s eonstruetion series 7—- GEORGIA State Des IVis ref 107% 107% 113% 112% lY.s July 1 1960 opt '65-60-J-J 1960 opt '55-60 J-J 2s ref 1962 opt '55-65 J-J 111% 106% 1959 May 2 Ames IVis April Council Bluffs— 2s 2%s 99% 102% 106% 1956 15 92 100 — 2%s construotlon series 1— (Province)— 1 4% ft Jan 5ft Nov 1 91 2%s eonstruetion series 12 Jan 1 1968 opt '55-68.J-J 102% 101% — 89 /' Imp 2Vis '68 opt '55-68-M-N Chicago Sanitary District— 113% 110% — 91 87 bl.80 to 2.20% 1958-59 ctfs J-J Compensation— Dec 2y»s Judgment Funding— IVis 1955-66 ' 3%s debs Deo 1 1972 4%ft May 1 1961 Saskatchewan 114% 112 y4 - 101 90 Mar 1 1964 opt 1955-64—. Refunding bonds of 1949— 1%S 1965 opt 1955-65.J-D 102% 105% 116% 104% 96 1961 Ref bonds of 1944 102% 101 y4 M-Jf — M-S 1 ctfs April 1 Chicago (Province)— Feb 3%ft May 15 1971 3%l Sept 1 1972 3%s debs 1978 4% ft May 15 1967 — bl.50 to 1.60% 2%sotfs 104% 104% 106% — 102 102 bl.90 to 2.05% 2s 101 1964 102Vi System— Jun IVisotfs 103% 15 ctfs 1955-61— IVis1903-69 101 1038-50— 111% 105% 1971 lOlVi J-D Works 1 1954-70—A-O IOWA Revenue— 2Vis ctfs Feb 15 105V* 103% (Province)— 15 1966 3% ft July IVis Oct 1 bldg 1 Vis 1950-62 b0.80 to 2.10% 2%S Ctfs May 1 1967-69— 2%sctfs June 1 1964-66— 111% sch 1 Vis 1064-18 2.10% 99 1962-64 May 1 imp 1955-81—J-J l3/is refund Jan Waterloo bl.00 to 2.30% b2.25 1952— of 1%« 1962-66 107% 110% bl.40 to 3.10ft bl.40 to 3.13% bl.40 to 2.50ft bl.50 to 1.75ft Sioux J-J series Works Water 113% 110% — J-J 2%s ctfs New Brunswick 4%« — J-J 2 %s ctfe 104% 2Vis 1956 15 2 — 101 1 1982 Voting Machine— IVis 1968 opt '60-67 (Province)— Dec — bl.20 to 2.40% 4%s July British Columbia 4%* — J-J 3%s 1978 Mar Mar J-D Kansas 3%s 1957 104 V* 103 Yt, b2.70 to 3.25% J-D 1 Vis 1947: 3%s opt *59 bl.50 to 2.70% M-N Rev— KANSAS of 104% 2% ft 2% ft 1 J-J series M-N _ 1955-69 Service 1959— 1955-66 bl.40 to 2.10ft b2.30 to 3.23ft 1955-67 sewer Scott 3 y4s 103% 104 1961-69 Transit, Authority— .. J-J J-J 1960-76 3954-60 2 Vis „ ' b0.80 to 2.10% Revenue 1963 opt '59 1966 opt '61 3s Sept 1 J-J lVaS 1961— University— — b2.00 to 2.50 % J-J 1955-68—J-J Optional '55-69 Hsg Auth 2%s June 1977— Sewer A Superhighway— Govt of rev 1955-59 IVis b2.55 to 2.70% 1971-79 2 Vis bl.30 to 2.25% bl.50 to 3.25ft bl.25 to 3.00ft bl.40 to 1.75ft — bl.00 to 1.70% 1955-70 Refuse A-O 1 Vis 1955-62 1955-66 & _ bl.40 to 2.30ft — - b0.80 to 2.25% b0.80 to 2.25% 99% 997/a 1037/a 103% _ 104V4 1053/4 J-J iy8s b0.75 to 1.15% bldg 3s 1956-73—M-S Bridge El St Ltg Sys 99% 1961 opt *56— 5th 3s Jan 1 M-N Sch (External) 103Vi Wayne 43/4s 1954-57-A-O — b0.75 to 1.15% bl.20 to 1.75% l%s 'Jr, — 3 Vis b0.75 to 1.05 % Board of Education— S funds Govt 2Vis » 27/aS M-N M-N M-N (City) 1968 opt \ A- ser 2Vis 1933-70-M-N rev rev Chieago shown in — Bloomington— Sewer J-J 1955-75-A-O 1076 Indianapolis Gas Utll 1955-60 B ww rev Indiana b2.00 to 2.25 % 1955-69 4 Vis 2 Vis J-J J-J 105 y4 Waterworks — b2.25 to 2.50% 1959-80 Evansvllle Sohool City— 13/4S 1955-63 Fort 2S 2s issues quoted are __ bl.10 to 2.70% County— to 1%% 1954-63—A-0 V4% 83 fl9 __ 1.90% bl.00 to 2.35% 1 sewer Elkhart 2 Vis 1961-72 Adams fl9 bl.00 to 2.65% b2.00 J-D 1955-58 series Jan 2s sch dist — _. Co— highway 1966-74—M-S 97 bl.20 to 1.80ft bl.30 to 2.55ft Cmoago— 2%a J-D 1963-65 1H« — CANADA All b2.35 to 2.60% 1969—F-A ref Recognition 1%S 1955-60 stamped Yugoslavia (Kingdom) — Funding 5s 1956 U-N 2nd ser funding 5s '56_-M-N bl.00 to 2.30% J-J — — '26 J-J service 7s M-N (City 2Vis 3%s 1994 — ILLINOIS Wuerttemberg (State of)—■ Yokohoma 3 Vis 1967-70 1 Falls l%s rev F-A 1954-61—M-I Indiana Toll Road Comm— County— 2s Jan (Dept of) 1958 .. IDAHO Bannock 1984 J-J bl.00 to 2.30% 1971-80 1916-80 Ye •r Bid 1.90s rev JSlec Kaat 1954-67 100 98 ! Valley Ref — , 1955-70 4%s liouo Island (City ot) Bridge rev 3s 1970 Springfield (City of) — — bl.00 to 1.80% J-J County— Savannah — of Yield Improvement— 2y«s 2s F-A Oauca— Cauca Warsaw 96% 93 J-D 1978 .. — bl.65 to 2.35% F-4 1955-72 2s dote INDIANA (County) — Board of Ed 2 Vis '55-79.J-J external readjst f bonds s J-J the Boada— Rock Richmond 3Vi-4-4%% ($ bonds of '37) External readjustment 1979 External convertible 1979 3Vi-4V4-4»\ % external con¬ bl.00 to 1.60% School f— s 1964 bl.00 to 2.40% J-J — bl.10 to 2.65% School s External 6s J-J M-N 1955-63 Muscogee External preceding To er bl.00 to 2.55% iy2s 1955-60 Traffic — — 81 mouth District— l%s and Ireland—See Ot Britain Uruguay 8s external 1946-F-A the 1955-77 1961-76 School — — of 1954-70 School Fulton Co — __ dtp Net (City) 2s '55-77-A-O De Kalb Co 2s — 2%s 73 Ya the doling Yield 5Vis due 1951 stamped extended to 1971 for Bends- Mot Columbus loan of '27 pootlblo u To sr Ask (City of)— 5 Vis extl nttr u — 2.20s — 2.10s Ref J-J J-J I— — — Bonus— 1955-60 J 961 1962-63 J-J J-J J-J bl.10 to 1.70ft — — bl.95 to 2.05 ft _ 1.85 — MUNICIPAL BONDS STATE AND 82 all securities are for Quotations as of the month possible fer the closing day near as preceding the date of issue Ta Yield Basis er To Yield Basis or Bends— Baltimore District— Levee Atchafalaya Parish— Caddo 1958-66 Feb 1 Is Feb 2Vis 4s 1.60s 1966-83 1966 1 Recreation __ 1V4S 1961-64 2.00 0.85 — — 1955 Park Com— 1 & May — IVis 1965-76 214s 1957-61 A-O 2 Vis 1962-68 A-O Jan 2 Vis Jan 1 — 2.00% — bl.45 to dated Issue 2 Vis Levee— District Fifth A-0 A-O M-N M-N bl.20 to 2.75% 1966-70 1955-64— 2s Monroe 1965-72 2148 Cumberland 2.40% b2.50 to 2.90% bl.25 to Orleans— New — bl.10 to 2.50% — 1957-67 234s 1968-78 2 Vis 1979-87 1QQ8 bl.00 to 2.00% — b2.05 to 2.25% — 2 Vis bPar to 1.30% bl.40 to 1.60% __ bl.65 to 2.30% __ 2 M-S bPartol.70% — M-S b2.00 to 2.90% — B M-S IVis 1956-73 Gen 1.80% Imp 2 Vis 1960-62 —M-N Imp 2 Vis 1963-72 —M-N — 1965 opt 1952— District— Prince Reparations refunding IVis 1963-65 bl.80 to 2.00% 2.10 F-A George's County— 2Vis School 4s 2%s 1955-62 , 1963-73— 1962-64 b2.70 to 2.85% 2.40s 2 bl.10 to 2.50% JUS Aug Vis 1968 J-J Red River A & B B Dist— 5s 5s 1965 — — July F-A series D Shrevepert— 2 10 2.90 1955-57 l*is 1058-67 2s 2.60 2.25 — b0.90 to 1.25% — 2.30% — MAINE bPar to 1.00% bl.20 to 1.25% F-A 1959-60 Obllg H'way As IVis 1955-60 1.90s 1961-67 Gen Bangor-Brewer Bdge— — — Bridge— F-A bl.80 to 2.20% — F-A Bridge— IVis 1955-67 Maine-New Hampshire bl.50 to 1.55% — state Bridge 4s Water 4 Vis 1959— Water 4Vis Dec 15 ~ bPar to 3.30% Bdge rev 2 Vis 94 104% bl.00 to J-J . Portland (City of)— bl.00 to 1 1955-69 1955-71 M-N Portland Water District— 2s ref w w Jan 1 1961 l%s July 102 bl.65 Refunding bonda— 2*4% July 1 1965 bl.80 96 105% 1.75% _ — — 1.75% 1.60% 1.75% MARYLAND Bridge— * Indebtedness State Roads F15-A M-S 8 Vis 8 Vis 2.60s 1955-69 A-O F-A 1955-72 F-A 1954-58 Anne 2s 1955-58 2 Vis 2.40s 1%S l%s 1955-66 1968-73 1962 1969_; Baltimore 58 1954-69 water 1970-81 1956-58-61 Oct 1 1958-62 3 Vis 4s 3s 1954-62 IVis 1954-72 IVis 1976 l«is 1979 1%3 1954-77 IVis _ b Basis, __ bl.10 to 2.70% Brookline IVis 1954-70 l%s 1955-59 1954-79 bl.10 to 1.40% A-O bl.01 to 1.65% M-N M-N bl.10 to 2.40% b2.40 to 2.55 % II II 2! Cambridge 2s 1955-58 Chlcopee l%s 1955-59 2%s 1955-68 Fall River (City of)— 2s 1955-80 Gardner (City of) — 2.20s 1955-71 Veterans AdJ IVis due 1.40s due to 2.05% to 1.95% to 2.15% to 1.50% __ 1.60 b0.75 to 2.30% __ b0.80to2.55% b0.80 to 2.60% b0.80 to 2.85% b0.80to2.20% b0.70 to 1.20 % b0.70 to 2.15% b0.70to2.25% A-O M-N b0.90 to 1.30% bl.00 to 1.40% M-N M-N M-N J-D M-N M-N 1958 IVis due 1959 Rural Credit Def Fund— 110s otf of Ind 1955-63-J-J bl.00 to 2.50% J-J b0.90 to 2.10% n J-D 1963-1964 1.70s 1965-1967 Minneapolis 3s 1954-59 2.60s 1955-66 1954-67 2.30s 1955-60 2Vis 1954-58 2 Vis 1955-59 various 1954-79 2s ref 1955-69 1954-57 __ Spec S T Imp 2s 1.90s 1955-1974 l%s 1.706 1.60s 1954-62 1954-61 1955-62 Minneapolis-St Paul— MVtT-^DoWnri Airport 1960-69 2Vis 1970-78 II _ bl.00 to 2.00% bPar to 2.40% Nominal 1%S 1955-68 M-S A-O F-A 101% 103 b0.80tol.80% bl.00 to 1.75% Olmsted — — — 1.38 bl.40 to 3.00% — bl.50 to 2.90% b3.25 less 2 — _ bl.30 to 2.65% — 1.10% 1.20% 1.30% 1.40% bl.30 bl.40 bl.50 bl.60 bl.10 to 1.60% b0.80 to 1.15% blOOVi to 100 blOOVi to 100 bPar to 1.75% bl.00 to 1.50% bl.00 to 1.90% bl.00 to 2.00% bl.00 to 1.55% bl.00 to 1.40% bl.10 to 1.50% bl.00 to 2.40% bl.00 to 2.10% bl.00 to 1.30% bl.00 to 1.65% b0.80 to 2.15% bl.00 to 1.65% bl.00 to 1.60% bl.00 to 1.65% Com— M-N bl.00 to 1.40% M-N bl.50 to 1.90% M-N b2.00 to 2.30% County— bl.00 to 2.30% St Paul— 1955-62—J-J J-J 4s 1955-61 A-O 2.60s 1954-57 J-D 2.40s Wat Wks 1954-78-M-N 2.30 Imp 1955-68 F-A 2.30s Imp 1970-78 F-A 2 Vis 1957-1984 A-O bl.00 bl.00 bl.00 J-J J-J bl.00 Impt 1955-59 Gen'l 4 Vis 2.20s __ M-N A-0 M-S M-S Independent S D No 8 1% & lVi% 1955-67—J-J 5s __ bl.00 to 1.15% M-S 1955-59 2 Vis II A-O 55-61-M-N _ __ A-0 M-S J-J M-N A-O M-S M-S M-N __ b0.90to2.40% M-N Mystic River Bridge Authority 27/8s 1980 Newton 2Vis 1954-69 J-J J-J J-J J-J 1955-19591960-1962 1.60s 1.30s __ bl.00 to 2.25% J-J Lynn 4s sewer 1955-56 bPar to 2.40% 1957 2.20s - bl.45 to 1.70% 1955-69 — bl.30 to 2.65% — Compensation 1955-56 2.10s bl.40 to 1.65% 2s — ;■! IVis due Lexington (Town of)— 1%S 1955-78 bl.00 to 1.65% — — General Obligation— bPar to 2.25% b2.30 to 2.70% — 100 Vi 99 Vi ' __ 2s M-N M-N M-N -J-J —M-S — — b3.25 less 2 1951 MINNESOTA __ b0.80to2.15% . — 2.30% b2.45 „ bl.00 to 2.25% bl.10 bl.10 bl.10 bl.40 — — Authority— l%s-2s-2Vis-3s 1954-75.M-S l3/is school dist 1954—-A-0 Muskegon (Water Revenue)— 3Vis-l%s-2s 1955-80 J-J Royal Oak (City of)— Ref 2%s 1955-65 M-S Ref 2 Vis-33/is 1966-69 opt '65 Ref 2-3Vi-3%s 1970-74 __ bl.00 to 2.15% b0.90tol.25% b0.90 to 2.30% J-J IVis Bridge Saginaw Water Revenue— lVis-l%s-2s 1954-76 M-S „ M-N A-O J-D F-A f Flat prico. __ bl.60 to 2.35% b0.70 to 1.55% b0.70 to 1.55% J-D series B 1955-62—J-J 1955-60 3'is — A-O 1960-80 County— — to 2.00% to 2.00% to 1.95% to 2.20% — — Bdge rev ser A 1994—J-J Midland (Water Revenue)— 4s optional bl.15 bl.10 bl.10 bl.10 — bl.30 to 2.10% Mackinac — bl.10 to 2.25% bl.30 to 1.50% bl.90 to 1.95% bl.95 to 2.10% bl.30 to 1.50% bl.60 to 1.80% — — bl.10 to 2.25% M-S 2 Vis 1955-74 Arundel County— — — bl.65 to 2.10% 2.10s 2s 1.90s — J-D 1958-63 2s __ 2.10% 2.75% 2.75% 2.75% 2.75% 2.75% bl.15 to 2.75% bl.10 to 1.70% J-D F-A 23/4S Oct 1 1954-62 1967-68 __ 1 1 less less Lansing 2.90 bl.70 to 2.10% bl.30 to 1.60% 1966-76 1977-78 Utility Street Ry— __ 2.80 l7/8s b0.85 to 1.20% F-A —F-A to to to to to to Vis May 1 1992 Brockton AHegany bl.15 b2.15 bl.15 bl.15 bl.15 bl.15 J-D 1955-68 b2.15 to 2.25% 1958-61 1962-66 to 2.10% less 1 — (City of) — Elec Plant IVis '58-74—M-N _ May 1 1992 l%s -F-A Dec 15 2 25 __ bl.15 to 2.00% A-0 Vis 1960 1 Vi Commission series E— 1955-57 — — bl.80 less 1 bl.90 to 1.95% b2.05 to 2.20% b2.25 to 2.65% b2.65 to 2.70% 1982_- 1960-61 1962-65 1.40s 1955-77 IVis 1955-76 IVis 1955-78 Metropolitan District— IVis 1955-69 b0.75to0.90% b0.90 to 1.65% Revenue 4s bl.15 to 1.75% l%s May 1 b0.90tol.65% 1955-66 IVis M-N 15 Public 2Vis pub ways & sewers v 1954-73 A-O b0.90tol.65% 1956-68—J-D 1955-56 IVis — — — bl.60 bl.85 bl.80 bl.85 IVis Dec 15 Loan— J-J M-S J-J A-O Metropolitan Water District— 2s 1954-82 M-S Metropolitan Sewer Loan— IVis 1954-66 M-S IVis Bost Harb '54-68__J-D l%s Met Dist at '54-78-J-D Attleboro 1.70 1961 J-J 2%s certificates of l%s wtr loan M-N 1955-81 1.70s 3s 104 M-S 1956-68 addtl 1955-81 Metropolitan Water 2s reg 1955-68 IVis 1954-66 1%S 1955-69 1.70s 1955-77 2 2s 1954-92 15 Dec 2 Vis II Metropolitan Dist Wat Main— 4 b2.40 to 2.60% Indebtedness— of Certificates 1.30% 1.65% 1.95% 2.20% bonds 2s Boston— b2.05 to 2.35% A-0 A-0 A-0 1972 3.20s 1960 to to to to bParto2.30% Vi 15 1959 2 Vis Dec "I — bl.10 to 1.80% 1.60s Chesapeake Bay 234s 1960-64 3s 1965-67 A-O J-J A-O 1955-92 1.70s Water District— 1955-58 1954-91 Sewer 3 Vis Dec bl.15 to 2A5% bl.10 to 2.10% 1955-92 2 Vis Public II bl.10 to 1.90% Capital Outlay & Highways— IVis Aug 1 1955-60 Reg Is Dec 1 1970 Reg Is 1954-65 M-S Guaranteed Housing Auth— 1%S 1955-69 J-J 1%S 1970-91 J-J 1%S 1955-91 A-O Metropolitan Turnpike Authority— 2 Vis revenue 1976 F-A 4b rey ref & ext 1989-—J-J Maine - Hsg Auth 2%s June bl.10 to 2.25% 1 1955-72 1954-70 Oct 1 bl.15 to 2.00% —J-J 1954-68 2s 104% b0.80 to 1.80% Highway imp l'/aS '55-61__F-A 101 — — bl.45 less G—non-call 2 Vis 1957-59 A-O 2 Vis 1960-61 A-O 2Vis 1961-63 A-O 3s 1955-56 J-J 2 Vis 1957-58 J-J bl.40 to 1.75% b0.80 to 1.80% — 1955-79 2 Vis ref 1969-JF-A July l%s 103% A-O M-S Airport 1957-85 1.70s 1955-70 2 Vis Inter¬ Authority— 4s — 1.25% River Old Town — bl.30 to 1.60% bl.00 to A-O A-O 1%S 1975-2004 Fore 1.70s 1.30s improvement 1954-56—A-0 l%s H'way & Bridge— 1961 Water Authority Turnpike Rev (ser 1954) 3.30s May 1 '942 Vis 1955-70 A-O 1.90s 1955-67 M-S Reg IVis Jan 2s 1956-A-O 2%s-3s-3 Vis '58-63 Detroit J-D bO.90 bl.40 bPar bPar A-0 Dearborn 4Vis sewer Mass 1.60s bl.35 to J-J A-0 1976-78 2 Vis bPar to 3.25% 1954-86 — bl.90 to 1.95% b2.05 to 2.20% Refunding ser b0.90 to 2.30% J-D J-J 1954-69 1 Dec 5s — — 1965-69 1970-75 2s — MASSACHUSETTS Pentchartrain District— 1961-64 bPar to 3.20% 1954-87 1 bl.70 to 1.90% A-0 A-0 A-0 1956-60 l%s __ Washington Sub San Dist— 2.70s Oct 1 1954-87 b2.00 to 2.65% 1974-92 Ouachita Parish— 5s 1954-60 3s — — v —A-0 A-0 A-0 1965-71 2s — — bl.40 to 2.00% b2.05 to 2.40% A-0 A-0 Grand Rapids Expressway— : IVis 1967 bl.00 to 1.90% _ ,■ 1955-65 1959-61 2s — bPar to 2.70% bl.20 to 2.25% bl.20 to 1.70% M-S Highway Dedicated Tax series 1952 __ - — — 1.80 — _ Highway— 1966-76 1%S bl.55 to 3.10% b2.20 to 2.35% b2.45 to 3.05% l%s 1960 Parish— bonds seriec Orleans — Limited Access 2s pub school 1955-57-F-A pub sch 1955-64—M-S 2 Vis — bonds series I 3s Levee Orleans — bl.20 to 1.50% bl.50 to 1.65% 1955-59 1960-64 15 Access Vis 2s 1954-58 series J-J 1955-1964 IVis Limited 2 %s of '45 1955-58 IVis Mar 15 IVis Mar __ 1959-68 1 IVis Mar 15 bl.20 to 2.90% Refunding — Veteran Bonds— — 1.95 M-N 3s — MICHIGAN 1 J Gen bl.50 to Apr — 1955-68 2.40 — 19W-8J-M-B Pub Belt County— — — b0.80 to 1.10% b0.80 to 1.10% b0.80 to 1.80% 1955-58—J-J funding Revenue Montgomery — — __ bl.20 to 1.95% M-N — — b0.80to2.60% b0.80 to 2.50% b0.80 to 2.40% r bl.00 to 2.00% 1955-79—J-D 1955-70—M-N IVis 1955-69 — b2.25 to 2.40% JJ 1 Vis • — (City)— IVis 4 Vis JS /-J JS Or Weymouth IVis Worcester bPar to 2.70% bPar to 2.65% ' 3s 1%S St & Sew — — 2.80% b2.55 to Term Rev Passenger Union b0.85 to 2.50% 1954-80—M-N M-N serial gold 2%S 1955-69 2 Vis 1970-89 4Vis 1955-81—J-D IVis 1967 Harford County (Public School Const) 2s 1955-57-J-J l%s 1958-60 J-J 2s 1961-73 J-J — — — b0.80tol.30% M-N 1955-81 1.60s — J-D 1955-63 2s — b2.70to2.85% Hagerstown — — — — Lafourche Basin Levee— 5s 2.30s Fac Auth 2Vis Apr 1973— Springfield 3%s 1955-60—J-D 2s new disp 1955-88 M-N Hsg 1.95 2.20% 3.00% 2.15% 2.55% 1955-69—J-J 2 Vis Somerville 1951— 1 1955-91 — 1962-72 5s Pub b2.25 to 2.80% __ b2.00 to 2.80% 1982-87 June to to to to 1.80s 1850— 1 1961-81 1 2s b0.95 to 1.35% — dated Jan Issues __ __ bl.40 b2.40 b2.00 b2.20 F-A F-A M-N —M-N IVis 1956-65 Dist No. 1: Sch Consol Metropolitan District— 2 Vis Sept 1 1961 — Rouge Parish— Baton Bast bl.40 to 2.20% M-N 1954-65 1%S — b0.90 to 1.00% b0.90 to 1.95% b0.90tol.95% bl.00 to 2.10% b2.05 1.90% Vets Hous 1954-68-M-S water 1955-68 J-J 1.90s bPar to 2.0(J% bPar to 2.20% __ 1954-55—..J-D Pittsfield 2 Vis County— 1954-63 1.40s bl.00 to 2.75% M-S Sept 1955-72 5s lfs8 Ask Bid Bonds— Net Ask Bid Bonds— Net Ask Bid To Yield Basis er 2.20s 1955-1969 1970-1984 bl.00 bl.00 bl.00 b2.00 bl.00 bl.95 to 1.55% to 1.40% to 1.50% to 1.25% to 2.20% to 1.90% to 2.20% to 2.50% to 1.90% to 2.40% — — — — August, 1954 STATE AND Quotations for all securities Yield Basis Bends— Bid are 2%s Aug I960 1961-63 Va s 1961 2 Vis 1964-70 2*48 1962-63 F-A 90 2V2s 1964-70 F-A 100 2s Feb and 1 1963 F-A _F-A l*is Aug 15 1955-59 Highway Refunding— IVis IV4S 102 94 F-A 93 95 Lincoln 1962-63 Seventeenth 98 S 2 4%s Revenue (11th series) Vis 1964-65 2V'as 1964-70 2y4s 1966-70 Highway F-A 3.10s 2.90s 3s F-A Aug 2VaS Feb b2.30 b2.20 2.00% F-A 1 b2.20 b2.30 2s 2 Pub 1971 / 2.35 __ Issued in Rev 3Vis 1967-72 Af-S Rev 3%s 1973-83 M-8 Af-S . 4Vis 5s IVis 1963-72 _F-A bl.70 to 2.50% 4Vis F-A b2.50 to 2.90% 4Vas water 1973-80 — l7/aS 1%S b3.45 to 3.65% bl.60 to 3.00% : b3.70 to 3.80% — Dec 1.60s 1 road Columbia (Wat b0.80 to 1.00% ft Elee 1960-63 Sf-N opt 1664-68 '58 opt Af-N *58___Af-N Jackson Jc Clay Co's Terminal 3%s 1982 Paseo 4s M-S b0.90 to 1.40% bl.50 to opt 101% 2%S — A-O 4y4s 1963-79 J-J rev Water Works Improvement 1Vis 1955-67 Af-S Water Works Ref series B— 2s 1955-61 3s J-J A 1957-81.F-A Feb 1 1958-59. F-A iy4s Airport 1955 to 56-Af-S Bldg k Impt— 1955-58 F-A J-J 1984-88 J-J Rev series Is 1955-58—J-J Rev 3%s b0.90 to 2.00% (State 1956 is 3s 2nd 4j/2s b0.80 to 1.75% 3y4s — b0.80 to 0.90% ~ b0.80 to 1.10% — Nov bO. 5 0 to series E F M-S Compensation A-O 1955-58 Series , bl.60 to 2.20% 1.90s _ 2Vis 1965-72 A-O b2.60 to 2.90% 1946 — bl.50 to 2.50% 7 — 1955-57 of — — — — Af-S Af-S 2y«s 1973-77— i Pub Af-S b2.80 to 3.25% b3.25 to 3.50% J-J 33/4s Af-N b0.70 to 1.75% opt J-J b2.00 to 2.40% J-J b2.50 to 2.60% 1st Issue IVis 1*48 First of J-J of — bl.20 to 2.50% 3.00 J-J b2.55 to 3.50% J-J bl.20 to 1.30% bl.70 to 2.80% _ — 1948— 1955-58 2%s 1957-71 tBlds to option dates, J-J b Basis, J-J __ _ ^ bl.25 to 1.90% bl.25 to 3.10% J-J bl.00 to 2.75% J-D bl.00 to 2.95% bl.00 to bl.00 to 1.65% 2.20s 1954-67 1.60s Aug 15 1955-70 ^0% Brunswick— _ __ , 99 Vi — — F-A J-D f Flat price. 1955 J-D 1955-67 F-A 92 95 92 95 82 85 82 85 bl.00 to 2.25% sewer 1954-60— A-O bl.00 to 2.00% 99 water 1955-70 J-J bl.00 to 2.40% 4yas 1954-68 iy4s 101 b0.95 to 2.10% bl.25 to 3.10% bl.25 to 2.25% 1955-62 Bf-N M — : — __ __ b0.95 to 1.50% 1954-59 b0.75 to 1.50% b0.75 to 1.35% A-O bl.00 to 2.35% 1955-68 F-A bl.00 to 2.45% If-S bl.00 to 2.35% F-A bl.10 to 3.05% Perth — J-D b2.85 to 2.90% b0.70 to 1.35% J-D b0.70 to 2.00% water Feb 1955-77 1955-62 iy2s 4y4s 1955-70 4y4s 1955-60 South . bl.00 to 2.15% b0.75 to 2.25% bl.00 to 2.15% 6s (City of) 2.38s '54-86_ Camdeti Ommtv— 1955-70 b0.85 to 2.80% - J-J __ 1955-65 b0.95 to 1.60% b0.95 to 2.20% b0.95 to 1.70% Af-N 1.10s J-J F-A Af-N bl.00 to 2.05% J-J bl.00 to 2.05% __ __ 1.60 — — — _ 1954-72 A-O bl.10 to 3.00% Af-S bl.00 to 2.20% J-D bl.00 to 2.15% __ J-D bl.00 to 2.10% — Oranee— South 1955-62 4V4s 1954-69 1955-67 __ Summit— 4Vis 1.70s b0.75 to 2.25% b0.75 to 2.20% __ Jersey Fort District— 4 Vis J-D bl.00 to 2.65% b2.40 to 2.65% Camden __ Marine Terminal— J-J 1967-70 various 1955-68 Somerville F-A 1954-70 1959—M-N Ridgewood 5 Vis 1955-62 Af-N 1955-69 1955-64 Plainfield 4s school 4 Vis water __ -_ Amboy— 4Vis 4Vis b0.85 to 1.80% bl.80 to 2.20% b2.25 to 2.75% 1954-60 bl.00 to 1.75% 1954-67 5S J-D 1955-68 M-N 4 Vis bl.25 to 3.30% 1954-60—M-N ref 5 Vis 1.20s 70a1077-ftQ 1955-68 1961 opt Passaic County- (ser B) 1955-61 4s _ Paterson— 1955-68— 5Vis 4Vis 4y4s bl.00 to 2.60% bl.00 to 2.50% •Vvv': 101 Authority— Ref 3.409 J-D City— 4Vis 101 99 : 1955-93 3s 1954-67 Bergen— 4»/4s . 3s Af-N 1955-76 1955-68 _ bl.10 to 2.40% J-D Camden— 4s .-J-J 1968-81 T«<"ie — — __ 1951— 1955-67 __ — _ 1955-70 3y4s 1955-56 2Vis Jan 15 4s " 2*is Jan 1972 _ __ Passaic— 2V4s 1966-76 — — bl.50 to 1.60% bl.65 to 1.75% *-.f 2 Vis 1961-65 4y4s 1962-69 ^ bl.10 to 2.50% 4Vis impvt May 15 1955-56_ bl.25 to 2.00% Orange— ■ r/.;/•>' , 2 Vis 1954-61 1 IVis 1970-71 2s ^ bl.00 to 1.50% bl.25 to 3.00% Af-S bl.00 to 2.10% 4 Vis b0.70 to 0.85% b0.90 to 1.40% 1965—F-A 1944 '67 opt '48 to '54 1 Bloomfield 4y4s bl.30 to 1.90% _ M-N bl.00 to 3.20% bl.10 to 2.90% Ocean F-A 1954-59 Sewer — Power Dlst— J-J _ _ M 1963 opt 1953 J-D 2y4s 1964 opt 1952 J-D 2y4s 1967 opt 1946 J-D Nutley (School District)— b0.70 to 1.20% 1955-59 3s Dec — Eastern 2*4* 1955-61 __ bl.00 to 1.50% 2Vis Bayonne— — System and Western System bonds— , — bl.00 to 1.60% J-J 2 Vis Bergen County— 5Vis Dec 15 1954-60 Irrigation Dlst Elec Rev— b2.10 to 2.25% b2.30 to 2.75% _ __ Refunding of 1945— College— 1966-68 3 Vis 2%S 1964-72 b0.70 to 1.35% 1964-65 Belleville 2 Vis 1958-63 b0.70 to 0.90% opt 58_J-J 3y4s 1960-67 — Power and If-S J-J 1955-60 4V4s school 99 _ bl.10 to 2.50% F-A North 1948— Ref bonds of V 99 __ J-D 1955-83 1948 '55-62 1955-68 3s 98 __ Jlf-N 1955-72 1955-58 4 Vis b0.70 to 1.35% F-A NEBRASKA 1955-57 — / Sewage Dlsp Sys Public — •■/;' J-J Atlantic City— Lewis k CQarik School Dlst No. 1 Neb . _ _ _ Af-N 4 F-A — optional 1950..J-J County— optional 1946—J-J July C of D • 1955-56 IVis bl.50 to 2.50% J-J 1%b 1957 — ( v ; IVis — J-J IHs 1961 b0.70 to 1.35% b0.70 to 2.30% IVis 1957-63 Great Falls (City)— lHs 1962 optional 1951..J-J bl.50 to 3.15% Vis 1955-57 F-A 4Vis sch 8b wat *55-'69_J-D 1955-62— 1947 Teachers' 3s — 98% 1955-57 Jan 1955-62 Jan 1.35s — (City) 4s 4y4S 1955-68 Jan Series State b2.25 to 2.55% Butte A of 1.70s M A-O 1982—1. 1.55% State Institution Constr— bl.50 to 3.25% 1959-64 1 b0.70 to 1.95% July 1955-83 Emergency Housing— 2Vis April — 5s 4yas __ J-D 1955-70 1955-69 2 Vis — 1.10s 1954-69 __ __ __ — b0.80 to 1.10% — Veterans' — b0.70 to 1.80% 1954-65 series bl.00 to 2.25% J-J IVis 1954-57 6s bl.00 to 2.60% bl.00 to 2.60% bl.00 to 1.50% bl.10 to 2.90% J-D (Borough)— 1955-68 Newark __ _ bl.20 to 2.20% 3s ,5Vis Oct 15 '54 to '59—A-O b0.70 to 1.75% 1 J-D Morrlstown— New b0.90 to 2.10% ' — b0.70 to 1.60% B 2 Vis 98 — Construction— A „ — Coasol '54-69 ser Nov J-D 15 1955-58__J-J (Township»— ref (County)— impvt 1955-59 1.68s bl.00 to 2.70% bl.00 to 2.50% 1955-67 1.10s bl.10 to 2.15% bl.00 to 2.40% bl.00 to 3.25% M-N Montclair 2V2s 4s ser Series 1951 — Highway Improvement— —; Consumer 103 July 1955-66 July 1955-67 4s ser C April 1955-69— 23/4s ser D May 1955-70 of)— opt — b0.70 to 1.75% b0.50 to 1.80% 1.20s bl.10 to 1.20% — 2s 102 — 106 3yas — 99 Central J-J — — highway debs 1958.A-0 2s highway debs 1959-Af-S University of Montana— Missoula 105 July 55-67 C of'30 ser Series B of Is 3s B of '30 Institutional b0.80 to 1.40% b0.80 to 1.40% — 4s 1988 B ser ser — — 7 J-J 104*4 108 y4 Highway Extension— 97 1.60s 1988 — J-D War 104 107 y4 bl.00 to 2.00% bl.00 to 2.70% bl.00 to 2.75% Af-N 1955-67 3 Vis 116 117 bl.00 to 3.40% bl.00 to 2.90% bl.00 to 2.20% bl.25 to 2.60% J-D 1954-56 1954-69 Middlesex bl.00 to 3.10% bl.00 to 2.20% J-D 1955-85 Maplewood 4s — __ . M-N 1954-70 2y4s Lyndhurst __ __ v Middlesex '86-J-J 1 1985— — b3.30 to 4.20% series : 1954-70 2.45s — U > ('51 issue) 2nd IVis Rev Authority— 3.20s — MONTANA Montana — b2.25 to 2.40% 105 y2 106 ya Revenue 3 Vis Jan A— 2s-2y4s & 2 Vis '54-69.M-N School Dist — b2.05 to 2.20% J-J IVis Uttt — __ __ ' ''-X': ■ ■ water — Springfield— Pdklle 1972-77 1978-83 D— Improvement— 1954-57 Linden bl.85 to 2.00% — Pub 2s 2s — bl.40 to 1.80% J-J 23/4s Turnpike Series M-N 1954-77 1.60s J-J 1969-71 1954-76 Keansburg 5yas 1955-59__Af-N 106 27/8S 1.75 — 105 — Bt Louis— 2s — Parkway ser B 1960-68 >2 Vis 2s Public 4Vis J-J Af-N — bl.40 to 2.50% 4Vis IVis series — 5yas A— -J-J M-N 2.60s Water Z • v ser — 6 Water Kearney— 1986-88 State-Guar bl.90 to 2.00% : Parkway — 1.00 — J-J 1956-75 23/4s b0.80 to 2.05% b0.80 to 1.50% — Airport — JERSEY — b0.80to2.00% J-J 1955-63 1970-73 1955-56 1960-85 23/4s 1M7 : NEW State-Guar b0.90 to 1.70% Af-S S — b2.25 to 2.60% iy4s 1954-64 City— H Highway Auth (Garden State Parkway) ... 102% US 1955-75 ttts — bl.00to2.00% 3*is various 1954-72.™.--3*is 1967 F-A 2 Vis 3s J-D - 1954-62 2s 1954-59 J-D Hospital 2.60s 1954-76__M-N — bl.40 to opt M-S (City) Kansas 3s b0.60 to 1.00% Nashua 3s 1960-63 Joplin — Bridge Revenue 1954-59 3s J-J bridge 1955-56 IVis Aug 1 1955-68 Rev) 2y4s 1955-59 2s 2*is b0.60 to 1.00% b0.60 to 1.90% 3 Vis 1955-57 1955-56 > — b0.60 to 1.90% F-A — Manchester—r,.' MISSOURI 3s J-D Af-N Emergency Housing— i 1.90s 1955-57 \ b0.60 to 1.25% J-D 3V4s __ bl.00 to 2.00% 4Vis USD 1955-65 J-D 1955-64 2.30s b0.80 to 1.90% Af-S M-N 1954-56 1954-58 1961 1955-67 — bl.60 to 1.70% Af-N < 2y4s — bl.60 to 1.70% opt '54 1962 opt '58 1955-68 Concord b0.70 to 2.25% 1962 '55-'76 1.70s _ A-O 4s __ __ _ bl.90 to 2.00% b0.80 to 1.65% J-D A-O school b0.75 to 2.65% b0.75 to 2.30% J-D VvW!; . 1954-69 4y4s 1955-1980 Highway— l%s Dec 1 — Af-N 1963 b0.75 to 0.90% b0.75 to 2.00% b0.75 to 2.60% b0.75 to 1.40% 1955-59 Jersey City— HAMPSHIRE __ • Af-N 1954-59 bl.60 to 1.70% 7. J-D ,V — school 5s bl.10 to 1.50% Bridge— 1957-66 1950— F-A 1955-70 F-A of) — 3%s 2.65s Irvington F-A b2.50 to 3.10% Rev County 1959-62 2s Indus plant 2y4s '55-71.A-0 Pascagoula b2.40 to 2.80% bl.15 to 2.80% M-S 1955-78 sewer 1956-58 b2.50 to 3.50% (City F-A Rev) __ b0.65 to 2.10% b0.65 to 2.60% Af-S 1955-56 4yas 1955-78 23/4s April 1 1%S NEW J-D Greenville bl.10 to 1.75% bl.80 to 2.30% b0.65 to 2.65% M-S 1955-63 6s IVis 2.50 1955-70.F-A (Township)— 2.45 Highway Commission— Bay St Louis Bridge rev— 1955-81 3yas —F-A (Elec Bldg 1954-66— Hudson F-A b0.75 to 2.50% b0.75 to 1.00% __ ■ water 2.40 and State 3'/as 3s Rev) 1964-69 Dist A-O M-N Hamilton b0.70 to 2.20% _ b0.75 to 2.50% 1954-90 5V4s b0.70 to 2.10% b0.70 to 1.35% b0.65 to 1.30% b0.65 to 2.60% Ridge— Hackensack 1949— y4s 1970-79 Pow 2.50% 2.40% b0.75 to 2.60% b0.75 to 2.60% J-J 1954-87 Mun NM Af-S 1955-60 4y4s __ - (Elec A-O County— 1.40s b3.00 to 4.10% Dist 1954-57 1955-72 l%s scb dist 1954-85 Gloucester City— ; ■ of)— (City Pow 2.10% and Feb bl.20 to 1.60% Af-S 1.70s __ imp ser C 13/4s 1955-63 series) — Aug 1 1972_ Aug 1 1973 2.60s Feb and Aug 1 1974 2.60s Pub 2.00% F-A (18th J-J ' 1955-78 2 Vis — b2.60 to 3.00% Omaha 2.10% 2.10% A-O Glen b2.10 to Issued in 1969-71 rev bl.40 to 1.50% 3 y4s 1960-89 2.00% b2.30 series)— 1962-69 2.40s b2.20 J-J 1954-74 Essex — Dlst— 3y4s 1954-56 98 Yi F-A (15th 3.10s 97 . F-A 1961 Highway , F-A 1967. 2 Vis bl.90 to 2.50% & 1955-60 6s __ — opt '56 J-J opt '56—J-J ref sewer school 4yas bl.10 to 3.00% bl.10 to 1.50% 1960-71 rev J-D 5s bl.10 to 1.50%» 3y8s 1957-59 F-A 1964-66 Highway J-J 1955-59 Elec series)— 1962-63.. 3s 102 b2.55 F-A M-N Eli/abetn-- 2%s School 1989 1955-75 3s b2.05 to 2.20% b2.25 to 2.80% Loup River Pub Pow Dlst— 103 100 (14th 101 J-J J-J 1957-59 Platte 3s Ts or Ask — Easi Oruuge— 4 Vis 1955-69 Revenue J-D Issue Bid June Clifton bl.10 to 1.20% —. of Yield Basis (Housing Auth) — bl.10 to 1.50% J-J 13/4s bl.60 to 2.60% North Highway J-J 1955-80 date 2V4S 1W54-78 1955-56 2s series— 4s-2y2s-2y4s-2s '55-'71 F-A Camden 1947 1955-62 the Bonds— Net bl.55 to 2.70% (City) l%s 1955-62.J-J 3s preceding To or Ask 1950— D 4%S / 83 month 2%s J-J System IVis 96 96 Yield Basis V the , 1960-63 of of rtevenuc— 1964-71 Z Issue day (Continued)— 1955-59 2V4S : Dist 1949— issue 01 Western / 99 F-A 1961-62 of System 2y4s lOOVa 97 : 2s 102 100 I960 "K; 104 102 First : Power 1955-71 Western 1.90% 1.90% b2.10 2 2 ViS 106 b2.10 closing Bid Pub Issue ,eirst ■ 104 and the '■ Consumer 1954-59 Feb for Bonds— Net Bonds— 3V4S 3*48 MUNICIPAL BONDS possible as Te er Ask MISSISSIPPI Highway near as Tenafly 1.20s imp & sch school 4Vis 1954-60-J-D bl.00 to 1.50% 1955-69 A-O bl.00 to 2.00% 1955-63 F-A F-A — bl.00 to 2.40% 1955-74 bl.00 to 2.40% — — MUNICIPAL BONDS STATE AND 84 Quotations for Yield Basis or Bid Bends— Ask Albany Trenton— 4%s 4V*& 1955-60 bl.00 to 1.40% — —M-N bl.00 to 2.10% A-O bl.00 to 2.25% ref '55-68JF-A bl.00 to 2.15% — 1954-66 A-0 2 Vis Em House 1954-71-M-N iy«s 1954-74 J-D bl.00 to 2.10% — 4 Vis 1955-60—J-D bl.00 to 2.10% 1954-69 38 1954-66 imp gen 1955-70 3s 2%s gen Id & 2 Vis ref Union City Union 3 Vis 2 Vis June bl.00 to 2.40% 4s Mar 1 1956027 4s Mar 1 1961 4s Mar 1 1962 West — debs hwy ~ March 2Vis June 1 4s June 4s bl.00 to 1.75% — bl.00 to 2.20% — 1954-55. 1954-56. 2Vis Oct — — — — b2.30 to 2.40% — bl.00 to 1.80% bl.00 to 1.05% 1955-60 — bl.00 to 2.40% bl.00 to 1.35% J-J bl.00 to 1.85% — bl.00 to 1.85% — bl.00 to 1.80% — 1965-66.. -M-S bl.00 to 1.90% — — County— 1955-59 A-O — Pomonok 1.80 b2.25 to 3.50% 85 F-A M-N A-O Greenburgh Un Sch Dist No 9 4.40s 1955-65 J-D Harrison 4Vis 1955-80 F-A bl.05 to 2.00% 4.20s 1955-60 1957-66 sewer 2.20s sewer 0.75% bl.25 1.10% J-J J-J bl.35 1.20% bl.35 1.20% J-J bl.40 1964 J-J 1.40% 1985 J-J J-J bl.65 1.50% bl.75 1.60% No 4 —J-J bl.75 1.60% No. 16 —J-J opt 1969-71 1.50s , b2.00 '68 '• ■ J-D bl.40 b2.10 4s Mar Sept 1 1980 1 4s Sept 1 4s Mar M-S M-S M-S M-S 1963 1965 1965 1967 1 4Vis Mar 1 M-S Pkwy RevBeach State Pkwy Auth 2Vis NOV 1, 1988- bl.15 bl.15 bl.25 bl.35 bl.40 bl.50 bl.65 blt65 bl.75 1971 1 1973 1 1975 1 1977-78 1 1980-81 1 1982-84 June June 2.70s June 2Vis June - Oct 1975 1 2.60s A-O A-O 1976 2.70s 1977-1978 2 Vis A-O A-O series A— 1979-1980 1981-84 2 Vis General Revenue 2 Vis —J-J —J-J J-J 1964-1971 2 Vis b2.00 b2.10 b2.25 b2.30 b2.40 b2.45 Thruway Authority (2nd issue) 2 Vis Oct 1 1971 2Vis 1972-1979 — — 1994. b2.00 b2.25 b2.30 b2.30 b2.40 b2.45 l.< IVis Apr 1.80s — — 1955-68-J-J bl.00 to 2.50% — 1955-59—F-A bl.00 to 1.50% — 4.40s (V) Co— 3.00s bldg co 1.10% Mount 1.20% 4 Vis 1.25% 2%s 1954-56 Vernon— M-N M-S 1962-73 school 3%S 1.60% 2s J-J J-J 1955-61 July 1955-64 1954-56 2.40s 1954-64 Revenue 1954-82 1.90% 2.00% 2.15% 1.90s Feb 2.20% 1.60s Newburgh— 4s wat lmpt 1.90% New 2.15% 2.20% 4 Vis 2.20% 1.80s New 106Vi 0.75% Jan 1%» Jan 1956 l%s Jan J-J J-J -J-J 1955 1957 lVis Jan July 1956— b Basis, n Nominal. b3.10 to 3.40% b3.45 to 3.55% J-D J-D -J-D J-D J-D J-D — — — — — — — 3.00 3.10 3.20 1 1954-56 2Vis Sept 1 1957-70.. 2Vis Sept 1 1971-76— 2.90s Sept 1 1977-89. 2.80s Sept 1 1990-99. b2.10 to 2.80% 1991-99 dated Sep 1 5s Sept b0.75 0.65% b0.85 0.75% Housing b0.90 0.80% Issues — — 3.60 bl.20 to 2.85% bl.10 to 2.70% M-N bl.20 to 1.70% A-O J-J bl.10 to 2.40% 7— May 1955-61 1 North Tarrytown— 1954-64 water 4Vi8 1955-72 4y4s bl.00 to 1.90% b0.90 to 1.90% 1955-68 2.10s Feb 1.70s 1954-68 1 J-D b0.85 to 1.90% A-O bl.20 to 2.00% Poughkeepsle 4s 1955-69—M-S 1.40s 1955-60 M-N bl.00 to 1.90% (Town of)— Oyster Bay U 2.30s F — — — — — 8 D 2s 8th ser Aug 15 1974. 98 100 3.60 lVis 9th ser Apr 1 1985.. 74 76 3.60 1955-58 b2.25 to 3.10% — b3.10 to 3.25% — b3.25 to 3.50% 1965-71... 2Vis Feb 1 1972-80 bl.00 to 2.10% 2Vis Feb bl.00 to 1.45% 2.70* Feb 1981-92 1 1 1Q9?-9R b3.35 to 3.65% b3.55 to 3.70% — „ _ — — bl.00 to 1.60% refunding— and 3.65 1959-61 Feb 1 1962-64 1 1955-63 Y Authority— General Authority— 1 17 Port of N b2.90 to 3.60% — No — dated Feb. 1 1950 lVis Feb 1.40 bl.20 to 2.70% J-D 1955-67 District No 1955-77 3.60 — 2%s Feb 1 J-D J-D b0.75 to 1.80% b0.75 to 2.20% Onondaga County— b2.10 to 2.90% b3.55 to 3.60% 2 Vis M-S — — — J-D J-D 1949 Issues 0.85% bl.00 to 2.90% — 1.15% b0.95 — — — 2s Albany County— 4 Vis 1960 1.90s 1954-68 1.40s 1954-60 —M-N M-N lVis Feb —J-J 1 Hempstead S D No 7— 2.40s 1954-67 M-N b3.40 to 3.55% 1.35% 2.20% b2.70 less North b3.25 to 3.40% 2.20% 1958 opt 1 M-N 1965-72 1973-90 bl.55 b2.35 1 M-S 2»/2s 1960 3 Vis 1961-64 1981 Vi b2.30 less it b2.10 to 3.00% 3 Vis War Bonds— Hempstead 2.30s June 1 1949— 3s 106% 105% bl.00 to 2.20% 1955-57 0.80% 106 103% bl.20 less bl.80 to 2.10% School 1984-88 b0.95 106 y4 106% bl.35 to 2.10% M-N 2 %S 108% 105% 105% bl.00 to 2.40% 1 M-S 2.35% 106% bl.00 to 2.90% M-N 2.10% 113 F-A 1955-75 1955-74 bl.00 to 1.90% 1968-83 5s 111 bl.00 to 2.90% bl.00 to 2.10% City— 3 Vis Va 110% M-N M-N 1955-63 1955-66 York 100% 109% Hempstead Union Free School District No. 5— — Housing Authority— 4 Vis 1954-58 3s 1959-67 100% bl.00 less I 2.30% 2.35% J-J 1972 1955-85 106% 103 % M-N 1.70s 1955-1965 126% 1961-70 M-N Sch dist 1.60s 1955-69—F-A Water 1.80s 1954-80 opt '65 Rochelle— 4 Vis 2.40% 3 15 1955-1968 bl.00 to 1.75% 1959 1 Vis Dec Jan J-J 1958 b2.35 Jan 3.95s Nov bl.00 to 2.80% bl.00 to 1.75% 1955-63 4s 1980 Jan North 2.35% 4 Vis 4 bl.00 to 2.55% 124% 103% reg Niagara Falls— 4.15s sewer 1965-70 bl.00 to 2.75% 2.30% 2.25% 1 Vis Dec bl.00 to 2.70% 125 111% stock 1980—J-D 15 1968 J-J 15 1957 J-J 15 1967 J-J Aug 1 123 107% corp lVis airport 100 bl.00 to 1.65% 1955-60 2.25% bl.30 98 124 y4 106 water ex Nov 1954— stock 1955 M-N stock Mar 1 1960. 3Vas corp stock Jan 15 1976 3 Vis corp stock July 1 1975 3s corp stk Jan 1 1977 J-J 3s corp. stock Feb 1 1979. Transit Unification Issue— lVis bl.00 to 1.50% M-S 1954-69 19 bl.00 to 2.05% M-S P-A M-S 1954-59 2.10s imp 1955-79 2s 1954-80 b2.50 1957 1 Vis Aug 1961 lVis Aug 1 1965 lVis M-N F-A M-S A-O 1975 b2.55 1 Vis Aug 1955 1 122% 122 y4 107% — corp Aug 121% 120% 121 3 Vis corp 1.90s 119% 119% 111% 3 Vis g 2s 118Vi 117% 110% 2Vis bl.00 to 2.00% 117% 117 110% 2 Vis bl.00 to 1.80% bl.00 to 1.40% 1955-57 2 Vis 102 Vi b2.40 1984- Nov 3% County Nassau 1.45% b2.25 18 May 1959 May 1957 Nov 1956 reg 2Vis July 115% 116% M-N : 4s 3Vis 114% M-N 1958 NOV 122% 123 y4 124% M-N May 1977 4s 129Vi 119 2Vis 1.45% b2.40 1979 bl.75 to 2.45% bl.00 to 1.20% 1.35% b2.35 to 2.50% 106 — bl.00 to 2.20% Issues dated 15 June 1980 1 4s bl.65 to 2.70% l.( bl.75 to 2.20% b0.90 1955 3Vis Mar 1 1981 3 Vis Mar 15 1981-—. 3s Mar 25 1987 Apr 123 y4 1979 corp Oct 4s bl.00 to 2.45% Mineola Various purposes— 4s 121 y4 1957 1 4s 3s 3.10s July 1 128 y8 A-O 4y4s bl.25 to 2.75% 2.20s 1 June 2.60s bl.00 to 2.40% and 2Vis 2Vis 126% Vis 4y4s bl.25 to 2.90% 2 Vis 101 Vi Authority— 2Vis 121 y4 4y4s bl.00 to 2.40% Mamaroneck 4Vis 1955-64—J-J 3.90s 1955-68 J-J 1.30% 1.85% Jones June stock 1967 J-J corp stock 1971_J-D 15 1960 M-S Mar 1 1962 M-S Mar 1 1964 M-S April 1 1966 A-O April 15 1972 A-O 15 Rap tr & wat '74 J-D Feb 15 1976 F-A IS Jan 1 1977 J-J Nov 15 1978 M-N 15 March 1 1981 M-S 4y4s bl.00 to 1.70% 1955-72..J-J 2.20s 110% 131Vi M-N J-D 110 Ya Dec 4s water refunding— 2.70s Feb 1 1955-59 Southern State 2 Vis bl.00 to 2.90% School District 1955-74 J-J 2Vis Thruway 109 Vis Nov 4y4s Beach— Long Monroe M-S M-S M-S M-S 1958 4Vis Sept 120Vi 108 ya 4y4s bl.00 to 2.15% Free Union ■ 1958 1 4s 122 119 4y4s Hempstead— 1.90% " Improvement— Highway 120 4y»s Gen Crossing Elimination— 1961 opt '60 J-D 1.30s J-D M-S 1965 June 4s Canal 5s 1971 Grade (various)— M-N 4Vis bl.60 to 2.40% 1.20% bl.55 Hempstead(T) 4Vis '55-59.A-O Hempstead 4Vis 1954-65 M-S 2.30s 1955-67 J-J — 3.70 — Vis May 1957 4 b0.90 Barge York City 4 Vis -J-J J-J Jan — 4 Vis Preeport— 1 4s M-S 1979-2001 4 Vis bl.00 to 1.35% Jan Jan — _ b3.40 to 3.70 % 4yas 1963 bl.00 to 1.25% 3s Jan — b3.20 to 3.40% 4 J-D 0.70% 4s b2.90 to 3.40% 1.30 4 Vis County— 1955-59 1.90s Feb 16 1955-60 0.75% 4 Vis 1967-78 2s bl.00 to 1.90% 4 Vis b0.85 4Vis Jan b2.10 to 2.80% M-S M-S 1962-66 bl.00 to 1.30% Erie 90 b0.90 Jan M-S M-S 1957-61 iyas New (City)1.60s 1955-64 1958. July NYC-22)— No. 1955-56 96 Vi Cortland 1956. 4s Houses— 5s M-S 1960- 5 Vis Corning 1 4s b2.60 to 3.25% b3.35 to 3.60% 2s Authority ref rev 1962—J-J l 1 b2.10 to 2.55% 4 Conser YORK 1 (3rd Issue) ser A 1973-91 Bridge 1.10% 4Vis — b3.20 to 3.35% 1.60s & Port Erie— — — b2.50 to 3.10% 1961-72 Columbia bl.60 to 2.35% b3.35 to 3.50% 1954-60 1.60s 1 Vis bl.50 to 3.00% — b2.10 to 2.40% lVis (Project July July 1973-81 Refunding 1955-64 4s — bl.10 to 1.25% A M-S 1967-72 2.10s Authority— Sewer Public 1955 to — 370 — M-S M-S M-S 1959-66 2s 1.25 bl.10 to 1.35% — — — Jan Jan M-S Vis 1955-58 2 2.20s — 1955-61 3s 4s b3.25 to 3.70% — 1955-81 3a 4s b2.35 to 3.35 % M-S — 1.20s — — b2.10 to 3.00% M-8 1964-76 Refunding Bonds 1943 1st and 2nd issues ser — bl.00 to 1.30% 15 Issues 1950— M-S 2y4s 1977-2000 1.00 1.00 1.70s bl.00 to 2.50% Improvement— Canal 15 Buffalc 1946— 1955-77 Aug 1 1978 NEW State Oct 3.10s — Sept 1 1.30 — bl.00 to 1.15% 1954-55.. l%s ser J J-J J-D 3.65 lVas 1959-63 — —J-D 1954-64 3Vis ser P 1954-64.. —M-N 2.10s ser I 1954-67— -M-N Refunding of 2.70s Aug 1 2.60s 1960 15 15 3 Vis Grande Elo Middle bl.00 to 1.75% 1955-58 Vis 1955-59-A-O April 1 1955 Albuquerque— 2Vis pub imp 1955-62 2y4s 1955-70 — 3.70 — — 1955-58 dated 5s 2s — 1957 1 — — Debentures— 2%s Aug 1 1955 to Highway bl.00 to 1.05% 1955-56 Authority Housing — bl.15 to 2.25% A-O 1996-2000. 1 May — — — — 1954-67 4Vis bl.10 to 2.80% 1954 May 1 2.60s Buffalo— MEXICO NEW bl.00 to 2.65% bl.00 to 1.90% bl.00 to 2.80% A-O M-N J-D 1958-60 ref — 1)3.50 to 3.70% — bl.00 to 2.40% 1 Mar 2s Oct 1 1954-68 5s school 1955-61 2%s 2s bl.00 to 2.40% J-D A-O — b3.20 to 3.50% 2s — bl.00 to 1.60% M-N — York— West Orange 3 bl.00 to 2.60% b2.10 to 2.90% 1958-64 May 1 1955-57 5s _. — 4Vis 1954-71_A-0 4s 1954-72 Binghamton 2.40s Nov 1955-60 4 Vis 2.10s — J-J 1955-66 New — bl.00 to 2.20% (Continued) City 2y4s May 1 1965-77 2%s May 1 1978-95 * bl.00 to 1.70% bl.00 to 2.25% Port District— ' J-D Ventnor City 4s 1954-68 Weehawken 3 Vis 1955-79 4 Vis 1954-79 1.70s Albany bl.00 to 2.60% J-D 1955-68 2.40s Sch Dist 1955-67 15 — — J-J 4Vis 5s June 1955-62 1.80s York Te •r Ask Housing Authority (Cont)— Issues dated May 1, 1950 — bl.00 to 2.20% School Dist— Union Township Westfield— 1955-78 — bl.00 to 2.40% bl.00 to 1.75% 1955-65 1 1955-73 1.90s County— 2.80s J-D M-S J-D J-D J-D 1955-71 __ bl.00 to 2.20% Bid Bonds- Net New M-N 4 Vis 1955-70 J-D 4s munic & sch 1955-63.J-J — Ask of)— (City 4 Vis bl.00 to 1.40% F-A F-A 1955-60 Bid Bonds- Yield To Yield Basis or To Net preceding the date of issue possible for the closing day of the month all securities are as near as — — 11th ser 1086 M-S iy2s 12th ser »55-'62._J-D Gen & ref ser 14 and 15— 1 Vis lVis Dec 15 1959-64 series) 71 b0.90 to 1.90% 69 bl.40 to 1.80% 3s consolidated (1st 1st instal due 1982.M-N 104 106 (2nd series) due 1964-M-f 100 102 2Vis consol 1st instal _. 3.60 3.65 i 1.70s consol 1955-1964 (3rd series) b0.90 to 1.90% _ Quotations for all securities Yield Basis Bents— Port of N Y Air hiatal Bonds- Secondary road of Jan 1 '51 1078—A-O 1 VaS 97 95 13/4s 95 97 81 83 Terminal bonds 5*s 5s w -J-J bl.55 to 1.80% 4s Sewage J-J bl.85 to 2.00% 3%s 3S 1962-66 1954-63 1967-70 gen 2-4s ref July 1 gen 1.80s 1955-71 90 1976 " Rochester bl.00 to 1.50% bl.00 to 1.10% 1954-62 0s P-A b0.90 to 1.30% Af-S bl.00 to 1.40% bl.40 to 2.30% M-S bl.40 to 2.70% I*S MS bl.00 to 1.30% 1955-57 4.15s 1958-60 bl.15 to 1.55% bl.65 to 2.65 % 2*s dated Issues 1*8 J-D b0.90 to 1.50% b0.90 to 2.15% M-N 1970-85 bl.10 to 2.50% Suffolk Co Water 1%S — Craven 3s 2s 15 M-S 1955-56 1.30s Af-S Ref Bousing Aug 18 b2.50 to 3.00% 5s 1958 P-A b3.00 to 3.30% 2*s 1959-1960 P-A b2.10 to 2.18% __ Af-8 b3.40 to 3.55% 2s 1961-72 P-A b2.20 to 2.70% __ 1973-76 F-A b2.70 to 2.80% — F-A b0.95 to 1.60% F-A b0.85 to 1.25% 2*s b0.95 to 1.60% 1966-64 — 2s b2.30 to 2.40% — __ bl.15 to 2.10% J-J bl.35 to 2.00% 1957-63 — — A ltts July 1 2s Jan July 1955-68—J-J bl.20 to 2.60% M-N b2.00 to 2.75 % (Ell Lt & bl.40 to 2.75 % b2.80 to 2.85% $1.40 to 1.75% bl.15 to 1.55% J-D 1966-75 —J-D bl.90 to 2.40% fund 3s 98* J-D Af-N 1955-56—A-O 2.60s 1967-69__A-O Is 4*s J-J 1959 b2.00 to 2.15% A-O bl.15 to 2.30% bl.10 to 2.35% b2.50 to 2.70 % b2.40 to 2.60% — County— J-D __ _ — 2.65 4% J-D Is pub bl.10 to 2.50% A-O Works bl.70 to 2.70% bl.10 to 1.95% bl.15 to 1.80% bl.15 to 1.60% J-D bl.60 to 1.90% J-D bl.15 to 2.60% July 1955-61 A-O A-O A-O b2.20 to 2.65 % 6s A-O A-O 1955-64 1 bl.25 to 2.00% 1955-60 1955-58 Af-N Af-N refunding 1956-68 J-J 4*s bl.25 to 1.90% bl.25 to 2.10% Fargo 2s sch bldg Grand A-O bl.25 to 2.50% 4s A-O NORTH 1970-78 - July 1961 4*8 1955-62 dated bl.00 to 2.65% blTo bl.10 to 2.00% bl.20 to 2.15% J-J bl.50 J-J bl.75 J-J A-O Oct 1 dist sewage Canton 1 1957-63 1 1965-70 — — _ — — Rev J-J bl.40 to 2.70% Rev J-J bl.00 to 2.75% w 1991 J-J Dist) Af-S — — bl.00 to 2.30% Turnpike _ P-A .... City— 1 1955-71 May dated May 100* 104* b0.85 to 2.15% 1 bl.10 to 1.70% 1955-64 1 1965-67 bl.25 to 1.85% 1968-69 bl.70 to 1.95% l%s Jan 1 — — Af-N bl.30 to 2.10% — 1969-78 Af-N b2.15 to 2.50% — — is of bl.75 to 1.80% — b0.85 to 1.80% — Education— 1955-66 General b0.85 to 1.60% F-A — J-J J-J 1955-63 1964-66 obligations— 4s J-J b0.85 to 1.70% 1956-58 J-J b0.90 to 1.10% 1959-62 J-J bl.25 to 1.55% 2*s 1955-65_Af-N 1963-73 J-J zl.55 to 2.20% 1.10s bl.00 to 2.50% b0.75 to 1.25% l*s 1955-65 & Sewer— bl.75 to 1.95% 1 1965-69 l*s Jan 1 1970 I Bid for average — maturity, b Basis, — -- __ 2.00 n Nominal. __ OREGON 106* 107 b0.90 to 1.10% J-D b0.90 to 2.25% A-O b0.90 to 1.50% __ — — — — 1.15 l*s 1954-56 M-S bl.75 1.60% bPar to 1.60% — bl.65 to 2.20% ~ series 1953 "B" l*s 1955-56 M-S bl.20 to 1.30% — 2s 1957-62 M-S bl.40 to 1.75% ~ 2 *s 1963-66 M-S bl.80 to 1.95% Veterans' J-J 1954-59 A-O A-O l*s 1960-71 Highway 1967 1 — _ b0.60 to 0.85% l%s 1958-62 A-O bl.50 to 1.85% 1 1954-62 b0.60 to 1.30% l*s 1959-62 A-O bl.60 to 1.85% 1954-76 b0.60 to 2.20% l*s 1962 school 1954-72 1955-90 M-S 2*s A-O — — 2.15 __ — 1.95 b0.60 to 2.20% Af-S b0.70 to 2.40% 1954-79.M-S 1954-73 M-S b0.60 to 2.40% l*s Oct bl.20 to 1.70% — b0.60 to 2.25% l*s Oct 1 1961-66 bl.80 to 2.10% — l%s 1 1967-72 b2.15 to 2.35% __ water wks l*s school — Welfare— 2*s Apr Sept 1 2s — — Highway • A-O 1956 Limited bl.30 to 1.70% l*s Jan — b0.85 to 1.25% 1960-68 Waterworks July 1 1965 l*s — Betondary Road— 1*8 Jan 1 1957-64 — Af-N 2s 1 — 1953 1955-59 Board ; 6s water 1954-59 2%s Sept 1 '49 l*s Jan _. 2.80 Auth— 1990 2y4s iy4s Jan — b0.80tol.30% 2%s 1.30% 1.50% Cincinnati— bl.75 to 2.00% Road bonds dated July — 2.25 War II— 4.40s 5s Apr ww w City (School building 1955-69 bl.00 to 2.50% . Turnpike revenue No. 1— 3*s June 1 1992 Akron 4*8 1954-56 S D 2s 1954-69 1950— l*s Apr 1.35 2*s bl.00 to 2.00% 1955-68-J-J 1955-58 Porks— 2s compensation 1954-62 A-O to 1.60% bl.30 to 1.65% l*s Veterans World 1.55 J-J — 2s b2.75 to 2.95% A-O 1957-82 4s OHIO A-O 4*8 1955-68 4*5 1955-68 Issues 1.40 CAROLINA 5s due 1970-J-D 1954-59 A-O Zanesville bl.20 to 1.50% 1 — of)— (City 2*s l*s bl.25 to 2.00% Nov Dist Is 4*s July 1955 4*s January 1957 A-O Is opt non Issues DAKOTA A-O 1955-57 M-S Tulsa— NORTH 1955-61 Municipal Housing Authority lV4a Nov 1 1954-69 1960 b0.80 to 1.40% bl.25 to 2.25% 1955-62 1.40s — bl.85 to 2.35% b2.30 to 2.60% 1955-59 1955-69 — b0.90to2.50% 1954-60—J-D bl.10 to 1.25% 2.40s 1 — b2.30 to 2.50% revenue— 1956 Is bl.10 to 2.65% 1955-56..J-J 2.70s A-O bl.20 to 2.30% A-O wharf mtge 33/4s bl.10 to 1.55% refunding 2.80s July pub Oklahoma l*s refunding 1969-73..A-0 bl.25 to 1.40% bl.25 to 2.30% A-O »55-'79.M-N 2*s Waterworks Extension Okla bl.25 to 2.10% A-O — OKLAHOMA bl.25 to 2.20% 1955-62 1955-56 — bl.45 to 2.15% 1966-78 . b0.90to2.35% Revenue— 1966-68 bl.15 to 1.30% 1957-65 3s bl.25 to 2.10% A-O 1 3.80s Apr 1 bl.10 to 2.75% 2*s bl.25 to 3.00% A-O J-D 1954-66 Water 1958-65 2%s A-O 2*s 2s — __ of)— 1955-56 4*s __ b0.90 to 2.65% — ; (City of)— 25/bs 1955-90 Winston-Salem— bl.15 to 1.90% A-O l*s mtge Steubenville 2s Af-S 1955-81 _ Extension A-O (Town b0.90 to 2.40% J-D 1954-71 Sch 98 J-J 1955-60—J-J lmpt 3%s-2s-l*s 1954-80 bldg 1955-59 .A-O 1973 1954-62 4*s 2s 1969-64 to b0.90 to 2.30% of)— l*s and Warren 4*8 Wilson 3%s (City and Is 2*s opt and Wilmington— — bl.20 to 2.75% 1955-80 1957 b0.90 to 2.30% J-D 1954-73 (City) S D— 2*s imp 1954-72 2%s County— Refunding bonds— 3% interest 1955-57, — — J-D M-S 1954-70 2s 23/4s opt '56 due 1961-69.J-D Transylvania bl.25 to 2.30% 1 13/4s Library bl.00 to 2.40% Toledo— —J-D J-J 1955-61 2*8 D A-O 1954-71 2%s bl.15 to 2.50% 1958-62 -J-D 4Mis 3s County Is 1954-69 _M-S mtge Wat Wks Revenue 2*s J-J J-J 1963-64 1969 Oct — — Montgomery County— — bonds— sewer 1955-70 4*8 1955-73 3.10s b0.80tol.85% — 1st 1st 3*s Water J-D and Jsn 1.80 bl.10 to 2.25% 1971-80 Rutherford bl.10 to 2.00% 1955-79—J-J 1955-62 5*s — A-O 1954-67. and 2*s Yonkers— 5s — Marion June 1955-70 2y4s bl.10 to 1.30% J-D 1.60s June __ Rocky Mount— bl.25 to 2.95% bl.10 to 2.55% 1955-79 1 2.75s 1955-69 Co b0.90to2.50% 1954-71 l*s 1st 4%s parkway 1962-80 4*s san sew 1955-82 4s M-S of)— 1955-76 3%s — b0.85 to 1.90% b0.85 to 2.05% Portsmouth 100 Weatebester County— 4e b0.85 to 2.10% Af-S 1955-74 Lima County— Raleigh Utiea— 1956 — bl.60 to 1.90% 3s 4*s 1955-72_Af-N County Is '54-68-M-S S J-D 1960-65 bl.30 to 2.50% 1955-81 5s _ b2.00 to 2.15% bl.25 to 2.90% 1.40s _ County— 1955-59 1*8 bl.80 to 2.00% 1955-78. Watertown l%s S D bldgs City 1955-66 Mecklenburg 5s 2.10s Revenue — Hamilton— Street 1967 71 — b0.65 to 1.40% 13/4s bl.15 to 2.25% 1954-73 — 1955-62-A-O Franklin — 1 — Waterworks b2.75 to 2.80% 1954-68 ser Water 2.20s Feb __ bl.10 to 2.80% bl.30 to 2.85% Revenue — b0.80 to 2.00% J-D Pitt 1957-69 1 1966-69 (Town b0.80tol.30% 1954-61 4*s 2*s Nov 2*s bl.10 to 1.70% 4%s 1955-70 4*8 1955-65 Union M-S Dayton Af-N 2s - (issue) Troy 2s __ 1.70 Af-N 1 VaS 1962-64 2Hs July b0.85 to 1.90% bl.20 to 2.65% 1960-62 1 -A-O — County— 1954-69 1970-75 wat 2*s bl.20 to 2.70% J-J 1961 1 l*s 2s 2s l*s April 1 1955-66 bl.20 to 1.90% Triborough Bridge Authority— ser b0.85 to 1.85% b0.85 to 2.10% 1958-69 5s J-J 1955-58 rev _ (refunding)— 2s Oen ; l3/4s Co Bldg 1954-68__A-0 2s Rd Imp 1954-73 A-O County Offices Bldg ser B 3%s Union Free School Dist— 2.60s F-A 1958 w w b0.80 to 2.40% b0.85 to 2.10% Cuyahoga , F-A 3*s M-S Dist— M-N 3*s 97* , Tonawanda drainage » 1955-65 Ref Sch — bl.15 to 2.00% Greenville 5s City 2s 1955-1976 b2.45 to 2.55% " . J-J Kinston (City)— 3*s sewage 1955-69 4%s sewer 1955-66 V 1955-63 High Point Thousand Island Bdge Auth— Refunding 2s 1976 Af-S Tleonderoga 8 D No 5— 4*s July 1955-58 J-J A-O \ •' b0.80 to 2.00% b0.80 to 2.10% Waterworks 2s 1954-87 - A-O /<• b0.95 to 2.25% A-O M-N Columbus bl.75 to 2.35% 1955-67 1968-70 •' V •' J-J — Imp)— 4Vas — b2.50 to 2.60% IB 1974-79 bl.10 to 1.70% — 1956-1980 1954-74 l*s 1954-72 4%s b2.10 to 2.20% 1968-70 Aug 15 1971-73 J-D - (pub __ __ Qreenboro— bl.90 to 2.00% 2.10s Aug IB 2.40s 69 City __ 1.80 b2.45 to 2.55% 1955-59 2*s 2s (County of)— 1958 3s V bl.75 to 2.35% „ - , 1955-63 23/4s bl.10 to 1.70% F-A — 1979-83 Durham 4*s F-A 1963-78 3*s Aug 18 1966-67 Columbus— F-A 1955-62 Elizabeth Aug 18 1966 2.10s Aug 2.66 Af-S Af-S 3s b0.75 to 0.85% 2s __ 1960-71 2*s b0.90 to 1.10% 1955 2s b2.55 to 2.70% extension 1972-81 1955-59 (City of)— Municipal Improvement— Authority— 2.10s P-A P-A _ 1st mtge rev ser D— Durham 1st issue series A— 1.90s Aug 15 1959-66 1967-72 County— 3s l*s Syracuse l%s 2s b2.50to 2.70% — 2.06 __ 2*s b0.90 to 1.00% F-A 1911-57 _ 2%s b0.90 to 1.10% J-J bl.80 to 1.90% b2.10 to 2.50% 2*s bl.75 to 3.10% bl.00 to 1.60% b0.90 to 2.00% 1955-57 P-A Ref M-S 1955-71 2.20s P-A - Ref __ —J-D 1954-60 1958 b2.10 to 2.40% — series A— 1955-95 1956-57 2*s Waterworks Authority— Water Wka. Rev Syraouse 8*s mtge rev ser C— 2*s __ bl.30 to 2.40% extension 1st bl.15 to 2.10% 1965-75 — — — Ref Southampton 5s 1955-71 1955-72 Waterworks ' A-O 1955-76 2 *s r— 27/8s-2s-l3/4s Nov 1955-64 .. b2.10 to 2.48% b2.50 to 2.70% P-A Aug bl.15 to 2.20% _ bl.40 to 2.00% 1 P-A 1966-72 b2.35 to 2.60% 1955-72 1973-80 — P-A 1959-65 bl.15 to 2.30% 1955-66 2%S b0.90 to 1.00% revenue 1955-59 6s Saratoga Co 4 Mi s 1954-55 M-S Sekeneetady— > extension mtge 1955-58 3s 1960-77 2y4s bl.40 to 2.30% M-N 1954-71 3s 2*s bl.40 to 2.40% bl.40 to 2.70% 2s 2y2s A-O M-S, M-S 1st bl.15 to 2.70% _ bl.40 to 1.80% 1954-62 bl.15 to 2.35% — bl.40 to 2.00% A-O 1954-62 3y4s b0.75 to 1.40% 4*s pub imp 1955-58 4*s 1955-59 1955-70 1955-79 — bl.40 to 2.00% M-S 1954-58 Waterworks 4y2s __ bl.40 to 2.68% J-D 1%S 1954-72 — 4*s bl.10 to 2.40% County— 4*s highway 1955-58—P-A 1.60s ser A fdg 1955-56 J-J Mot 2*s — Charlotte— J-J Rensselaer 1955-68 w l*s Ramapo (Central S D No 1) To or Ask 2*s 90* ref July 1 1970 Buncombe County—. 91 89 1980 2-4s J-D 1954-56 J-J Asheville— l%s series J 1985 A-O Air & Marine Terminal— 1955-70 bl.30 to l.i 1957-61 2s Bid Cleveland— Road Bds dated July l'49(cont) Marine Terminal—* let series 2Its 1978-M-N 1 Yield Baste To Net Ask Bid the date of issue of the month preceding Yield Basis or Bonds— Net (Cont) 2 Mi s 2.20s Dec possible for the closing day as (2nd series)— Authority Terminal 1st near as To or Ask Bid are 85 MUNICIPAL BONDS STATE AND August, 1954 tax improvement 1954-78 M-S b0.70 to 2.35% Cine Southern Ry— Refund'g l*s July 10 '59. Veterans' 2s Oct Compensation— 1 1955-60 1954-63 2s bl.35 1.20% 1964-65 2*s 1966 opt A-O opt '63 1963 bPar to 1.90% A-O — — A-O — — — 2.00 2.00 MUNICIPAL BONDS STATE AND 86 Quotations for all securities Yield Basis Bid Bonis— OREGON (Continued i are near as Yield Basis To or Bonds— Net Ask Ref Portland— 4y2s M-N bPar to 1.65% J -J 1955-1964—J-J b0.75 to 1.60% J-J bPar to 1.70% 1955-58 2VaS Airport 1957-61 2s __ lVaS Salem _ 1V4S 1956-61 bl.45 to 2.00% J-J b2.10 to 2.50% — bonds series General The State 3s — b2.05 to J-J J-J 2.00 2.10% 3.10s 1970-73 J-J .1. 1974-82 J-J J-J — __ b2.35 to 2.45% 3y»S b2.45 to 2.60% 1957-1958 1961-1962 1963 l%s 1966-1967 1.90s 2s 1968-1969 1970-1972 2.10s 2V4S — 1976-1981 l%s bPar 1.85% to 1.95% — 2.40s 1967-70 1971-74 F-A J-D iy4s 1959 J-D J-D A-O M-N F-A F-A 1964-1965 J-D J-D A-O A-O 1955-66 1955-68 Pub Improvement Is ser A 1955-64 — 1.90s 1966-1967 J-D bPar to 1.95% __ __ — 1.10 1.00 School M-S 2%s F-A A-O 1.90s 1968-71 bPar to 2.05% 2s 1972-75 A-O 2s 1976-85 ,-A-O lM,s 1967-69 Ser Ser 3s 2.90s 102% 104 y2 105 y2 23/4s June 1 3s June 1 M-S bl.OO to 2.65 % A-O 1955-72 M-N 1954-80 M-N 1%S M-S 1954-74 bl.OO to 2.60% Allen town imp Is D J-D 1955-76 1955-74 1 iy2s 2%s Dec 1 b2.00 to 1960-85 2yas Dec 1 bl.10 to 2.00% 1954-59 1986-88 2S Term . J-D 86 Bridge Philadelphia-Camden— Ref bdge Bdge 1966- 89 90 sec A '84 M-N 96 97 y2 B '84—M-N 97 98 y2 Is June 1 2.30s Bdge rev rev Del Riv (Pub Auth) Caston (City Sewer of) 109 y2 3%s 1983- 4s 110 y2 bl.25 to 1.90% __ A-O b2.50 to 2.60% — 2s A-O b2.60 to 2.70% __ A-O b2.70 to 2.80% 1956-60 A-O 2y«S 1956-60 A-O 2 Ve s 2s 1977-84 1985-86 Erie (City of)— l»/4s imp 1955-71 2y2s Sch M-N (City Dist 4s bl.OO to 2.40% — bl.70 to 2.05% __ 2y4s b2.15 to 2.65% __ 2%s __ bl.10 to 2.05% 1955-64 b2.40 to 2.90% 1965-85 —J-J lVfes 1955-65 1 1986 opt 1956. 2l/aS Jan 1 1955-60 J-J bl.10 to 2.15% bl.60 less 3 y4 s 3^s tBid 1957 — ref 1975 opt 1965 Jan 1 1965 opt 1955 Jan 1 1970 opt 1956_ Jan 1 1966 opt 1958. Jan 1 1975 opt 1962 — __ . __ __ — . for average bl.80 __ 1.70% bl.90 1.70% bl.30 to 2.65% b0.95 to 2.75% b0.95 to 2.35% A-O b0.95 to 2.95% M-N —J-D A-O bl.OO to 2.00% M-S bl.OO to 1.20% J-J A-O J-D bl.OO to bl.OO to bl.OO to bl.OO to '* 1955-60 Mar 5s 1955-67 2y2s school 1954-88 iy2s 1955-74 - __ __ » _ __ __ J-D 1956-74 Is Power Elec Rev ser __ __ bl.OO to 2.75% bl.OO to 1.90% __ 2.25% 2.30% 2.00% 2.00% C— l3/4s 1955-66 J-J 2s 1967-73 1974-81 J-J J-J bl.OO to 1.80% bl.90 to 2.10% b2.10 to 2.25% Improvement— Street bl.OO to 2.00% 1955-69 County—' 1.10s CAROLINA Robertson „ __ A-O A-O 2'/as 1957-66 2%s 1967-70 - bl.60 to 2.50% b2.60 to 2.75% b2.00 to 2.75% July 1972-77. July 1978-93 July State Highway Ctf of indebt 2%s 1955-58 A-O l»/4s 1954-65 M-N State H'way 1.70s 1954-67 J-D State Institution— 2 Vas 1955-57 A-O 13/4S 1958-70 A-O 2s 1971-74 A-O b2.75 to 3.00% 1.50 l"y2s 1954-63IA-0 bl 30 to 2.30% _M-N M-N bl.40 to 2.30% __ _ maturity, b Basis, __ — 1.65 2.10 2VaS 2%s b3.00 to 3.15% 2.70s b3.25 to 3.50% State School 1.50 2.20s 1.90 2.10s n Nominal. 1955-68 1954-73 __ Land Veterans' Bonds— bl.50 to 2.00% l'/as 1958-65 b2.00 to 2.50% 1955-59. July July TEXAS .v bl.40 to 2.15% 1962-71 1 bl.25 to 1.70% 3y4s ref 1965 opt iy48 b0.95 to 2.55% 1960-61 3.00 b2.85 to 2.95% 3y48 July 3V»s various 2s bl.OO to 2.25% bl.OO to 2.25% b2.40 to 2.75% Nashville 1.40 7-J Refunding bonds— 3y4s b0.95 to 2.35% M-N M-N 1955-74 1975-81 b0.95 to 2.75% . 1954-91 SOUTH bl.10 to 1.15% 1986-92 1 various l3/4s 2'/4s J-D Institutional 1955-59 J-J Public Service Authority— J-J 2s Jan bl.OO to 1.70% bl.OO to 2.25% liability l%s iy2s 1955-77 F-A ' — 1 A-O J-J 1955-75 and b0.95 to 2.60% b0.95 to 1.70% 4s J-J 2yas Jan J-J Apr fdg J-J 1%S 1991-99 : 1955-61 4y2s 1955-67 5s funded 1955-59 __ (City of)— 29/4s 1964-90 1 3V4s bl.OO to 2.10% bl.OO to 1.60% b2.00 to 2.25% General Woonsocket— bl.OO to 1.75%: J-D 1954-81 Jan bl.OO to 2.00% F-A 1960-63— 3s — 6s 1955-59 3s Is J-D A-O J-J — 1 1955-63 l%s 1955-71 Warwick (City)— __ bl.10 to 2.60% iy2s 1955-70—M-N Philadelphia 1.20s b0.75 to 2.05% 1955-80 l3As of)— County 4V4s 1955-60 Lehigh (County of)— l%s ■bl.10 to 2.40% A-O 1954-83 Lancaster b0.85 to 2.05% b0.85 to 2.05% F-A J-J 1955-78.M-S Oct 4s __ 2.10% J-D J-D 4y4s 4s 2y4s 1973-76 A-O b0.95 to 2.75% Water 1962 1 1964 2.30s 1958-77 series— 1949 bl.OO to 1.90% bl.80 1.60% Education— 1954-64 M-N A-O 15 Mar 2.60% 2.60% 2.60% 2.60% 2.25% Board of Providence— bl.25 to 1.90% 2s G Memphis 43/4s wtr 4y2s park 1959 Electric Plant— 2.10s 1955-69 J-D 1955-66 4y2s b2.80 ' b2.80 b2.80 b2.80 bl.20 to 1955-62_J-J A-O 1969 1.40s 1955-59 Newport— 2*/4s Waterwks 1955-71.M-S Authority- 1951 rev l%s ser b2.50 2.25% bl.20 to 2.40% bl.20 to 3.25% b2.25 to 2.40% b2.40 2.30% 23/4s 1966-68 1.90% 1954-83 1955-74 2s 2y2s bl.OO to 2.25% bl.OO to 2.25% F-A F-A F-A F-A 2^8 1962-65 2.05% b2.05 1954-72 Highway ,. ser A 2y4s 1955-61 ,, b0.85 to 1.75% 1955-75 2s s88 A-O 1955-62 Electric revenue Plantation 1955-1974 2»/4S . bl.25 to 2.90% Pel Riv Jt Comm 2.85s Providence and Cranston 1988 2s 2.75% b2.75 to 2.80% J-D 1954-88 funding 4s 1.55% b2.25 F-A 1970 bl.65 1 1954-66 Rhode Island of 1.40% bl.40 to 2.60% 4»/2s Water J-D Dec State . 2.80% bl.60 bl.30 to 2.25% General obligation 4 b2.50 to 3.00% M-S 1965 1977_ 1 4M»s bridge b2.50 to 2.65% J-J 5s Dec bl.70 to 2.25% ISLAND inst charit June bl.20 to 1.60% b3.00 J-D General obligation 4 Vas 2s 4s bl.OO to 1.20% School) M-N General obligation 5s bl.OO to 2.00% 1955-70 imp RHODE Municipal Author,ty— rev b3.40 to 3.50% b3.50 to 3.75% F-A bl.10 to 2.50% b2.10 to 2.25% Knoxvllle— District— School 4s 2yBs 1970-77— 2y2s 1955-68 Water 1980-87 iy4s bl.10 to 2.50% Water 1977-85 bl.OO to 2.25% Water rev 2s 1955-69—-J-J J-J J-J 1973-76 b3.10 to 3.25% York Allentown Authority— Chester b3.30 to 3.40% 1969-72 J-J bl.OO to 1.60% J-D F-A 1954-59 4y2s lYaS S 1955-65 M-S ref 3Vis 1954-70 Revenue ser A b3.00 to 3.25% J-J 2s bl.OO to 2.20% M-N 1954-65 J-J 1960 iy4s 1955-65 County (Rural b2.70 to 2.90% 1964-68 1 Knox bl.75 to 2.40% . iy2s J-J Authority (Water rev ser A) l%s 1958-68 J-J l3/4s 1969-79 J-J bl.OO to 2.70% 1955-1980 A— 1961-63 Munlc J-J City Electric series 1955-74 sch 1954-75-A-O Jackson 2y2s Johnson b2.40 to 2.60% Wllliamsport bl.OO to 2.50% 1%S 100 J-J 2.80s bl.OO to 2.60% 1%S 2s 97 1958-60 23/4S bl.OO to 2.40% 1955-70 4%s Feb A-O of) — revenue 2.70s bl.OO to 2.55% 1955-78 A— r 2%s bl.00 to 1.75% M-S M-N 1955-59 2%s 1955-1984 ser rural 1.90s County 2V2S bl.OO to 2.00% Allegheny Co 4%s '55-62—A-O 1956 bl.60 to 1.90% bl.90 to 2.10% Hamilton County— 2%s 102% \ 103 y4 105 y4 105 y4 1982 Rev Auth (Mun Water 1970 A 1981 Westmoreland Extension River 1 3'/as 107 y2 101% 1988—J-D western ext 106 y2 -J-D school J-D A-O 1968-78 2y4s rural sch Parking Authority Project —J-D 1993 3.75% Davidson County— b2.50 to 2.70% bPar to 2.35% 1988 J-J J-J J-J B 2%s 1955-56—J-J B 2y4s 1956-60-.J-J B 2Vfes 1961-g9__J-J l3/4s 1964-66 b2.40 to 2.50% bPar to 2.20% term - 1960-64 2s b2.20 to 2.40% J-D (1954 ser) 1955-67 1 Series AA— 4 Vits J-D 3V4s 2.50% 2.60% bl.30 to series A— 1st issue Turnpike revenue— b2.75 Power Revenue— Electric bl.25 to 2.10% Pub 1.70% b2.50 to J-D J-D 4y4s April Ref bl.25 to 2.10% 1955-63 1.75% Chattanooga— Ser J-D Housing Authority of Pgh 2y4s 1.30% bl.90 bl.20 to 2.25% 1955-72 1973-76 2yas 1.60% bl.OO bl.30 to 1.60% Sep 1 1955-58 4y2s July 1 1955-67 Blount County— bl.25 to 2.60% J-D 3.10s 1963 2.40s 3.90s District— 1955-64 3s bl.70 bl.50 J-D J-D 1964-65 bl.20 to 2.15% '51 A 1955-71-J-J J-D 1961 15 May 1.60s Carter County— bl.25 to 2.10% 2y4s 1974-1977 1.30% 1.40% bl.20 to 1.50% 2.00s bl.25 to 1.90% 2.10s 1971-1973 1968-1970 bl.50 bl.60 Gen __ — iy4s Sep 1 1957 bl.25 to 2.50% 1955-65 100 -V.-,- ll/4s July 1 1958 __ bl.25 to 2.50% 1955-62 1955-57—J-J l3/4s Dec 1 1956 bl.20 to 2.40% l%s ref '57 ser A '55-67_F-A bl.60 to 1.65% bPar to 1.85% 1.50s 1962-1963 May b0.80 to 1.30% 2V4S-l3/4s __ bl.20 to 2.20% 1955-59 1.20s bPar to 1.50% 1.40s 1960-1961 __ bl.20 to 1.90% 1955-70 iy2s 1955-61 __ — — 2.60 bl.20 to 1.80% Is — — 2.50 bl.10 to 2.45% 1.80s of J-D __ — bl.10 to 2.20% 1.80s 1955-69 1958 2y4s A-O DAKOTA 1955-59 iy4s TENNESSEE bl.60 to 2.15% 2s l»/4s 2y2s b2.75 to 2.90% iy2s 1955-59 — A-O Series of 1954— 4s b2.20 to 2.75% M-N bl.15 to 2.00% bl.10 to 2.50% __ 2.25% b2.30 to 2.35% b2.40 to 2.45% J-D Delaware bl.30 to 2.10% M-N b2.00 to 2.20% J-J 2y2s sch dist b2.20 to J-D 2.50s 2s M-N 1954-58 Jackson County— bl.10 to 2.40% — bl.45 to 2.15% __ bl.10 to 1.60% iy4s — 1959-68 New M-S 4y2s of) (County bl.30 to 2.25% 2.60s 1969-71 Pittsburgh— — bl.30 to 2.20% — District- 1954-63 bl.30 to 2.25% J-J J-J 1955-63 __ b2.40 to 2.50% Sept J-J 1955-62 2 y4s SOUTH -J-J - bl.30 to 2.00% 2yas 2s dated 1959-74 bl.30 to 2.10% J-D Spartanburg— 4y2s water 1955-65 2VaS bl.65 to 2.30% School J-D 1954-58 1V2 J-J 1954-59 1 Vas — bPar to 2.35% bPar to 2.50% J-D 1965-66 1%S b3.00 less 1995-2000 b2.40 to 2.50% 1954-59. „ b2.95 to 3.10% M-N — 1952 of 2.30s 1987-94 2s 1.65 Highway & Bridge Auth Series 2.00 b2.40 to 2.80% April 1 1953 4s 1955-63 J-J 3s 1964-69 J-J 3V4S 1970-73 J-J 3S 1974-87 J-J 4 V4s — bPar to 2.05% bPar to 2.20% A-0 1956-76 series K sewer York 2%s impvt 1954-73 2%s 1955-77 — Public Building Construction— •tate sewer __ 2.40 — 1970-86 1 Philadelphia — bPar to J-J J-J 1973-1975 2.40s — bl.35 to 1.55% J-J J-J J-J J-J 1964-1965 — bl.10 to 1.15% bPar to 1.35% J-J J-J J-J 1959-1960 1.60s __ bl.10 to 2.15% 1968-77 2y4s Issues — b2.15 to 2.25% b2.25 to 2.35% J-J 1965-69 1.95 — 2aA& 1962-64 iy4S — 1959-67 2s 1958 1959 15 2.40s July 15 2yas 1960-61 1.10s 3s b2.45 to 2.75% 1 Jan M-N __ Issues dated Oct 16 1951— 2.30s July l'/as bl.30 to 2.60% 1954-71 Greenville Sew Dist 1967 __ bl.50 to 2.40% 1 iy2s Jan Fourth series— 3s J-J - 1955-69 1 Jan 2s Authority A-O 2V*s 23/4s bonds 2s 1963_MrN Jan 2V4s Commonwealth of Pa the of P-A bl.60 to 2.20% 4yas dated June 1 1950— Issues 1966-67 N issue)— J-J (1948 1957-70 Terminal bl.30 to 1.90% bl.95 to 2.00% bl.30 to 1.60% A-O __ 2.90% Term bnds 23/4s 78 op 68 M-N PENNSYLVANIA 3s '54-55-A-O 1956-61 Greater b2.90 to 3.00% 23/4« 1971-98. — 1962-70 revenue 2s bl.10 to 2.20% b2.30 to bl.30 to 2.75% bl.30 to 2.80% Water bl.90 to 2.70% J-J _ Bid wks 1955-78—A-O 3Vas 1955-76—M-N „ 1.90 __ J-J 1955-65 Serial bl.95 to 2.00% lV2s 1.45s Greenville bl.10 to 1.60% l3/4s 1984-96 — bl.65 to 1.85% M-S J-J J-J bonds— 3s 1955-65 J-J 1 Vas 1966-83 (City of)— l%s series M — 1961-76 Serial bl.30 to 1.60% '55__M-N iy4s 1965-66 opt '55—M-N 1951) 1960 iy4s ltes 1961-64 opt 3y4s wat __ Sewer disposal— iy4s 1955-60 opt '55__M-N 16 Feb Bonds— Net Charleston— 1955-59 13/4s Yield Basil or To or Ask (Continued)— (dated 2s bPar to 1.50% 1955-60 water 4s Bid Philadelphia — the date ef Issue possible far the closing day of the month preceding as — __ — 13/4S 1966-74 1960-65 1966-68 J-D J-D 1969-77 2.40s 1978-81 J-D __ 3s — 2s bl.30 to 1.75% bl.30 to 2.10% __ — bl.10 to 1.95% „ __ bPar to 2.10% bl.20 to 2.40% 2.40% 2.60% 2.40s J-D 1982-89 opt '64..J-D bl.60 to 2.00% b2.05 to 2.10% 2.60% 2.75% b2.75 to 2.85% b2.15 to b2.65 to Austin— 4%s b0.80 to 1.00% b2.45 to l'/4s 1975-79 of 1953— Series 2y»s bl.30 to 2.25% b2.05 to • 1955-61 1956-66 13/4S 1967-75 1 "a s - bl.40 to 2.10% ___J-J J-J J-./ bl.60 to 2.45% .A-O bl.50 to 2.70% b2.50 to 2.85% Beaumont — __ — 5s 1955-65 4'/2S 1955-70 ._J-J bl.50 to 2.98% .A-O bl.50 to 3.18% August, 1954 STATE AND MUNICIPAL BONDS 4|u«tatt«na tor all sMurttlM Yield Basts Bends— Oolo Riv Mun Water 2s Wat Revenue Jan 2%s 2%s Corpus Bid 1 Bonds— Dist— 1967-72 b3.15 to 3.20% Jan 1 1973-76 b3.25 to 3.35% 1955-60 J-D obi 3y2s 1961-73 Waterworks Revenue— J-D J-D Airport bl.60 to 2.20% b2.30 to 3.25% M-N 3y4S 1955-73 J-J 1955-57 purchase money Vis '55-60.F-A various 1955-69 F-A 1.70s 1955-70 F-A 2y4s Toll refunding Sept 1 bl.40 1955-60 (series revenue 2V2s Af-N J-J 1949) Sept 1 bl.50 to 2.65% Alexandria Dlst— 1963-68— 104 1973 1954-83 3s 2y2s Dec 4s J-D 1954-62 15 1954-77 A-O J-D bl.40 to 2.75% 1V2S 1955-57 bl.60 to 2.20% bl.60 to 1.80% IVis 1958-74 Charlottesville 5s J-J bl.40 J-D 214s 1962-68 J-D bl.90 to 2.30% b2.40 to 2.75% 2%S 1969-74 J-D b2.80 to 3.10% Street Imp & Chesterfield 2 Vis 4%s J-D 1955-64 IndSch Is I - Dlst 4s Nov F-A '55-64—F-A 1954-67 1 bl.40 to 1.90% bl.40 to 2.35% 2s M-I :g 1954-61 Galveston Is 5s 2%s Road 2.20s Mar F-A 1.70s 1955-56-A-O M-S 2s bl.90 to F-A b0.90 to 2.00% ; 2s b0.90 to 1.80% b0.90 to 2.35% Sept Slaking C 1954-71-A-O ser J-J park b2.80 J-J 1962 2.50% b2.00 1.70% bl.25 to 1.70% bl.25 to 1.85% J-J bl.95 to 2.50% b2.75 to 2.85% 1955-58 Taooma—Revenues— Lt b2.60 4c 1 2 Vis Jan 3.00% Lt 1954 1955-59 & pow (rev) l%s series B Sept l 1974_ C Sept 1 1974. b2.15 2.00% '64 opt '62_M-N b2.15 1.95% obligations— 1 Library Tacoma 3Vis 1974_ J-J 1955-67 ; Sept 1 series 1944 1.70s b2.00 to 3.00% 1960-74— revenue— bl.75 to 2.15% 1958-62 Central bl.25 to 1.90% A bl.25 to 1.66% 1955-57 1 1963 General 1.25 series B— (rev) pow 2Vis July IVis July l3/4s series series 1— C 106 y2 Sanitation- 1 fund No. Dist J-J Commission— 1 — J-J bl.10 to 2.50% 2s Rd 2.10 105 y2 J-J 1 — b2.60 to 2.80% Spokane Co School Dlst No. 81 1.30s Sept 1 1967-1973 2.10% bl.10 to 2.50% — Sept bl.40 to 2.75% bl.00 to 1.85% J-D 2y4s Sept F-A 1955-61 53/4s (City ef)— Roads 2 Vis ■, F-A M-S School 4Vis (City of)— District — Spokane— Dist— 1955-71 Hampton _ bl.40 to 2.50% M-S 1955-74 1870-87 IVis District 1955-65 1955-63 Tunnel 1980 1969-78 bl.25 to 2.60% J-J IVis 1662-72 J-J J-J r 2 Vis 1955-68- b0.90 to 2.70% b0.90 to 1.60% J-D Control IVis 3s River Fredericksburg b0.90 to 1.65% F-A bl.10 to 2.25% b2.00 to Opt - revenue Hampton b0.90 to 1.15% b0.90 to 2.20% 1955-62 1955-61 Flood 3Vis 3s 1955-75 l%s Eiteabeth v 1955-68 10 1964-68-- bl.05 to 1.15% bl.00 to 2.35% A-O 1955-1964 ■arris County— 414s April 10 1955-63 2s — *55-70_F-A King County— iy4s 1966 (City of)— 13/4S bl.40 to 2.65% bl.40 to 2.10% J-D 1955-56 Danville b2.10 to 2.75% bl.40 to 2.70% 1961-73 214 s 1954-72 2%s 1955-71 Seattle 1.30% IVis bl.40 to 2.35% bl.40 to 2.70% M-N M-N „ County— opt '60 1968 — bl.35 to 2.50% System-- 1.40 s 1956-72 . 1954-59 Wat bl.25 to 1.60% J-J 1955-67 2 Vis 1958- A-O Power & 1955-70 23/4s J-D bl.10 to 2.75% bl.10 to 1.30% 1954-73 bl.25 to 1.90% 2s ref ser LS-5 County— school bl.25 to 2.35% 1955-59-M-S Municipal Lt & Pow Rev— 2s A-O 2yas Light 2 Vis bl.25 to 2.40% b2.65 to 2.75% bl.25 to 2.30% M-S 1954-66 obligations— 1955-57 4 Vis 104 y4 bl.25 to 1.60% J-J refunding b2.50 to 3.10% J-D Arlington Bldg— M-N Narrows Toll Bdge M-S 1978 revenue bl.25 to 2.40% 102 103 99 y2 2.90 3.00 Houston— 4Vis Sept 1954-62 414s 1955-57 2y4s 2s b0.90 to 1.65% b0.9O to 1.10% M-N J-J 1954-76 M-N 1954-76 M-N F-A _ IVis April 1 1955-71 iy4s 1955-65 Is April 1 Various b0.90 to 2.50% b0.90 to 2.50% b0.90 to 2.35% b0.90 to 2.30% — Henrico Lynchburg 1.30s — 2%s 1955-69 3s J-D 3s b0.90 to 2.20% J-D (Ind Sch b0.90 to 2.25% J-D 1955-58 Houston — 2%s 1961-74 —J10-J bl.60 to 2.45% *214s 1975-78 J10-J — F-A 1959 1.70s Lower 2s to bl.50 to 2.55% F-A Colorado 214s J-D opt *62 River b0.90 to 1,70% bl.75 to 2.00% J-D M-N b2.60 to 2.75% 1954-62„M-N 2y2s bl.40 to 2.25% b2.35 to 2.50% — 2%s 1963-66 2%s M-N J, 1968-70 Arthur 5s — : 3s J-D 4 Vis 1954-72 of 1955-67 — 4y4s 1955-68 — bl.35 J-J bl.80 2s Nov 1965 J-J bl.85 l%s Nov iy4S 1955-69 Klec & Rev 414s Wichita 3y2s 1 water Jan Staunton bl.00 to 2.40% F-A '55-71 b0.90 to 1.50% b0.90 to 2.25% J-J — — — Pub 1954-79 (City 1 A-O 2Vis bl.OO to 2.20% bl.OO to 2.75% — b0.80 to 1.35% Fuel & Inst 1 \ WISCONSIN Green 6s Bay 4%s bl.OO to 1.30% H'way City b0.90 to 1.50% 1958 f Flat l3/4s — Metropolitan Sewerage extension school bl.25 to 1.75% 1958-69 1.20s bl.85 to 2.45% b2.50 to 2.75% 1965-72 M-N price. 1969 IVis opt — 1968 1.10 b0.75 to 1.75% J-J b0.75 to 1.90% M-N b0.75 to 1.90% F-A b0.75 to 1.10% Area b0.75 to 1.10% Racine bl.75 1.55% bl.70 to 1.90% 1959 b2.40 2.25% — iy2s b2.75 2.60% b2.65 2.50% b2.50 to 2.90% M-S b2.70 2.55% 1971-72 ._M-S b2.90 2.75% l3/4s 1973-75 M-S b3.00 2.85% F-A street imp & sewer— F-A 1955-66 — Trempealeau b0.80 to 1.85% County— A-O b0.80tol.00% M-S b0.80tol.00% 1955-64—J-J bl.25 to 2.10% bl.25 to 2.20% 1955-56 Wausau M-S Sewerage 1955-58 — Vehicle opt *61_M-S '61 M-S County— 1955-58 1.20s Const— IVis — F-A — 1954-71 Metropolitan IVis 1966-67 Dlst 1955-67 (City of) 1955-71 Milwaukee Tax— IVis bl.OO to 1.80% b0.75 to 1.50% rev 1970-76 Motor b0.80 to 1.10% M-N '55-64_M-S 1954-60 w w — — Bldg . 1955-57__A-0 — IVis Tax 1959 IVis — •alt Lake City School Dlst— 214 s refunding Fuel (series B) May IVis bl.10 to 1.85% b0.70 to 2.30% — 1.70s 1954-65 —J-J — bl.OO to 2.75% bl.OO to 2.05% —M-S Sept 1 1954-57 Sch State M-N b0.75 to 1.30% bl.30 to 2.20% (County) — bl.OO to 1.35% of)— 1955-70— May 1 1963-65 2s May 1 1971 opt 1955-63 J-D J-D 1954-58 Madison 2s Bldg 1955-60—J-J (Wat Wks Rev)— b Basis, Vehicle 13/4s and 78 School ref J-J bl.OO to 1.20% 2 Vis Sept 1 2'/2s Sept 1 ... •alt Lake City— 4s A-O 1955-58 Revenue b2.10 to 2.80% STATES 4 987/e 1027/e b0.75 to 1.95% IVis 1958-72 Kanawha bl.OO to 2.00% WASHINGTON Motor 6s bl.00 to 2.00% — V— Charleston—. bl.OO to 2.00% iy2s 1955-60 pages 1989 98% 102% 1989 1 2s UTAH 4s 2s iy2s Jan Granite School District Ogden 1955-68 1955-58 IVis and bl.20 to 2.25% b0.90 to 2.10% 1954-62 UNITED 2s J-J Vis 1954-56 Falls— 1 1 series IVis 1955-75 Richmond 8%s Dec 1 1963-74 See 1.25% bl.OO to 2.10% bl.00 to 1.70% 1955-68 Dec Dec Milwaukee IVis 1.30s Jan b0.80 to 1.55% bl.60 to 1.90% Roanoke— Independent School Dist.— Waco J-J - Gas— ref J-J J-J — — b0.90 to 1.10% 1956-62 1 C— 1965-67 IVis Dec 1 1954-71— 1.75% 1954-71- Gen obligation—Wat System iy4s 1955-75 J-J 1954-66 1 series 1955-64 1.70% 1955-68 F-A 23/4s 1958-68 Bond 3Vis bl.10 to 2.80% J-J l3/4s M-S - 1955-62 Turnpike Revenue (ser A)— . 1964 1 Vis _ bl.10 to 1.80% M-S bl.OO to 1.40% IVis A— 1 July 4V4s July M-S 1955-57 3S series 1955-77 1 4 Vis b0.70 to 1.85% J-J IVis — bl.00 to 2.20% b0.90 to 2.10% J-J J-J 1955-66 1958-70 Veterans 2 Vis M-S bl.50 to 1.95% 4Vis Dec 1 4 1954-59 J-D —— bl.10 to 2.50% 1948 b0.90 to 1.90% b0.90 to 1.40% Sept 414s bl.10 to 2.10% b2.60 to 2.75% Af-N b0.80 to 1.80% Road bl.10 to 2.40% bl.10 to 2.70% bl.20 to 1.80% 1955-65 b0.70 to 1.55% A-O Vis Richmond— 2.20 — M-S IVis bl.10 to 2.50% J-D F-A ww 5s b0.65 to 1.50% M-S 1954-64 1955-64 Is — Antonio— 5y2S b0.65 to 1.40% bl.10 to 2.10% J-D 1954-73 1955-62 2Vis •an 1955-67__M-N imp M-N 1955-70 b0.70 to 1.35% U-N 1954-62 1954-63- bl.10 to 2.70% 4 Vis 1958 bPar to 2.60% -N 2%s May 1 1975 Revenue b0.75 to 1.90% M-S - IVis bl.10 to 2.40% 1955-67. water 2Vis gen J-D 1955-71..F-A 1954-62—J-D imp gen 2.40s __ Auth— 1954-67 3%s 1968-70 Port 2y4s — 1954-67 imp gen imp 2 Vis Dec 1955-62 1967 , J-J 1955-60 2s bl.10 to 1.50% bl.10 to 2.50% ; water gen 1.80s — 1.30 — F-A 1955-68-F-A Bldg V Norfolk— County— and 1963 i _ IVis 1663-73 Water IVis 2 Vis 2 Vis — -1; Jefferson bl.OO to 2.50% , ■ 1955-67 3s bl.00 to 2.10% F-A WEST VIRGINIA bonds— Road __ 2.50 — b0.90 to 1.20% F-A ilVis 1960-75 Pub 1.70s b0.90 to 1.50% 2s 2.30s b0.90 to 1.20% __J10-J 1955-58 M-S 1955-76 Newport News— 4 Vis 1955-58 — Dlst)— 1955-60 2y2s bl.OO to 1.40% IVis b0.90 to 2.75% 1955-68 J-J ;:.Y- ,;•> bl.00 to 2.25% 1955-59 4s Imp Purposes— 1955-71 2 Vis M-N 1954-67 iy4S — 1955-69 1.60s — bl.25 to 2.40% IVis General bl.25 to 3.00% J-D 3 Vis — bl.25 to 1.75% 1955-68 M-S 2Vis 1963-84 bl.25 to 3.15% F-A sewer M-S iy2s 1967-69 Worth— 102 Vi 1955-56 A-O 1955-58—M-N pow l3/4s bl.25 to 3.10% lVis 1963-66 _J-D & 2 Vis bl.00 to 2.00% b2.10 to 103 bl.50 to 2.20% b2.30 to 2.50% 5s 101 v 1955-68 Seattle Paso— Port (1.30% b0.8O to 1.20% — 1955-62 2.70s Sept 1 1949— Impvt 2 Vis 1954-56 It 2%s bl.80 to 2.65% 1957-61 Apr 1 1966— ^ 4 Vis It & pow 1962 J-D 2s Bridge Auth Ferry System— revenue Utility District No. l 3Vis elec rev 1954-"7_J-D i (Commonwealth) 2 V4s bl.40 to 2.75% 1959-67 4V4s 1955-60 Toll State b0.75 to 1.50% iy2s 1955-62 CI — County- 5s 4s bl.40 to 2.75% School 1.75% Public b0.75 to 2.10% VIRGINIA bl.40 to 2.45% Independent School District Is April 1 1955-68 of b2.00 Seattle— bl.40 to 2.70% bl.40 to 2.75% 1.05s July 1 1955-64 Is April 1 1955-68 •independent 1950— _ bl.00 to 2.10% 1954-62 iy2s Fid Dam 1955-58—M-N bl.40 to 2.80% bl.40 to 1.70% J-J 13/4S A Wash 3 Vis bl.40 to 2.75% 2%S Series Washington — b0.80 to 1.20% Clark Gen & Imp bl.40 to 2.40% M-N IVis 1955-67 1 Rutland— iy4S 1955-65 M-S Oct — bl.00 to 2.10% iy2s 1955-57 b2.40 to 3.25% -J-D 4y2s 1955-70 b0.80 to 1.00% «e Mel Compensation- dated IVis 1960 — er Ask , 1955-59 3y4s 1960-78 J-D b0.50 to 1.65% Montpelier— bl.60 to 2.30% Bid War Veteran's 4y4s city hall 1954-55 IVis various 1954-75 Dallas— 2s Yield Baste Bends— Net VERMONT Bldg iy2s 1955-74.M-S Burlington— issue Te or Ask Issues Gen 5s 87 day of the month preceding the date of Bid School b2.60 to 3.10% 1 2 Vis closing bonds 1967-66 3 Vis the Yield Basis Net Jan obi passible tor as To or Ask Christ!— Gen bwt as are (City of) school — 1955-56 — — — WYOMING — — — Casper ref Sheridan 4%s (wat) 3%s 1955-65.- Banks and Trust Companies STATE NATIONAL AND STATEMENTS BANK Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk as near ar« (*) denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬ they are the latest obtainable, direct returns being procured by us where no periodic statements are required. tutions CALIFORNIA ALABAMA Surplus A Gross Profits Deposits Capital Par Bid Ask 550,000 2,000,000 7,000,000 300,000 Bank for Say & Trust_25 Binningh'm Tr Natl Bk_25 First National Bank—25 Security Comm'l Bk—25 b440,127 18,656,895 4,835,002 111,550,308 11,855,366 279,266,761 a 7,772,381 333,715 700,000 1,000,000 200,000 1,500,000 975,672 4,044,987 a 127,851 3,525,000 22,472,822 80,484,129 4,528,711 94,411,183 400,000 1,500,000 400,000 Tr_10 Bank—25 Loop National Bank—50 Merchants Natl Bank—20 1,350,000 2,614,086 704,045 21,176,593 55,030,379 18,850,264 545,151 a705.087 429,993 f 222,580 9,964,899 13,564,865 7,390,944 3,646,026 Profits Deposits $ ■$ No Per •; 1,250,000 al,751,523 55,090,342 300,000 1,000,000 a603,053 1,633,072 16,653,344 36,041,911 1,000,000 375,000 1,120,000 a737,842 37,902,550 12,929,527 Ana— Santa First Amer Natl Bank & ' Commercial Natl Bk—12% Mobile— First National ' San Jose— First National Bank—100 84 % 82 Grass Capital Par Per Share Bid Surplus A Nominal Birmingham— June 30 National Banks June 30—State Institutions National Banks June 30—State Institutions June 30 National Bank—100 25 107 Stockton— „ 75 • — Stockton S 8c L Bank-100 73 — Union Safe Dep d Bank-100 Montgomery- 10 Bank—10 Alabama Natl Bank First National Union Bank & Tr Co—10 49% 51 41 43 41 43 SellTl 200,000 120,000 200,000 100,000 City National Bank—100 Peoples Bk & Tr Co—25 Selma National Bank-100 Selma Tr & Sav Bk—100 a 245 260 130 CANADA 145 200 215 (See 175 ARIZONA page 96) COLORADO National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Bisbee— Miners 670,707 250,000 Merch Bk—100 & 10,498,844 Colorado — Colo Com & Sav Bank-100 Phoenix— 1,000,000 al,958,127 53,369,719 4,800,000 6,181,861 137,583,453 5,000,000 a 11,757,518 316,046,510 Douglas 25 First Natl Bk of Ariz—10 Bank Springs— of Valley National Bank 5 1,000,000 Tr—100 2,430,677 67,794,651 300,000 300,000 74 Colorado Spgs 23% 25 Exchange Natl Bank—100 First National Bank-100 25 26 Tucson— So Arizona Bk & 150,000 Nat Bk_100 70 — American Natl Bank—50 10 Bank—100 Colorado State Bank—100 Denver Natl Bank 50 First National Bank—100 National City Bank 50 Union National Bank_100 U S National Bank 20 Internatl Trust Co 100 Central Bank & Tr ARKANSAS June 30 Smith— Fort City National Bank 10 First National Bank—100 Merchants Natl Bank—25 500,000 500,000 b223,826 3,008,537 bl,596,391 6,922,213 28,551,144 1,200,000 750,000 b2,176,148 bl,605,154 40,641,085 24,537.202 297,084 1,500,000 b 1,875,433 1,000,000 al,953,234 8,940,790 66,591,458 61,118,4ob 300,000 25,748,791 Little BockCommercial Natl Bk—20 (The)—25 First Natl Bk Bank (The)_25 Union National Bank—20 Worthen Bk & Tr Co—50 Twin City 150,000 a Mo Reoent Denver- Natl Colorado National Banks June 30—State Institutions 1,000,000 7,186,916 16,373,470 21,530,814 37,231,687 a310,450 477,867 1,159,721 1,028,272 58 75 win — 64 66 70 2,500,000 150,000 100,000 2,200,000 1,000,000 49;373,300 a2,308,204 83,780,031 al,575,179 5,781,811 117,590,843 13,944,913 689,534 5,368,027 130,510,670 a5,395,600 200,639,581 9,606,583 a404,646 12,272,650 444,211 87,429,744 4,956,477 54,675,203 3,111,479 137 127 15% 14% 185 170 32% 34% 360 25 30 49 52 410 Pueblo— 62 72 1,000,000 2,500,000 1,500,000 50,000 2,000,000 100 100 100,000 100,000 Pueblo Sav & Tr Co—100 500,000 Minnequa Bank (The) Bank Mlnnequa 75 2,271,347 415,376 652,418 40,557,801 No 11,394,082 16,413,113 • Reosnt Sales t Bluff— Phie Natl Bk of Commerce_100 400,000 b634,451 Natl Bank—20 1,000,000 2,035,174 Simmons 17,815,941 33,413,173 CONNECTICUT National Banks June 30—State Institutions CALIFORNIA National Banks June 30—State Institutions Long Beach— Merch Bk 2,476,200 a236,185 624,275 June 30 84,910,245 50 50 1,000,000 400,000 225,000 Broadway State Bank—10 California Bank 12% 204,810 10,000,000 a527,375 12,136,181 18,882,307 600,257,133 5,000,000 6,000,000 394,875 13,569,488 386,585,109 13,350,000 301.755.906 a 914,693 30,465,286 37,500,000 4,500,000 91,059,6661887864122 7,518,424 224,659,895 Farm & Bank National City Western 20 Bank 7,234,620 13,268,554 n65 First Natl Bk & Tr Co—5 70 Black Rock Bk & Tr—40 Bridgeport-City Tr Co_25 25 West Side Bank— — — June 30 Bridgeport— 14 4,631,638 117,234,566 702,283 11,870,849 4,479,512 86,148,113 946,834 11,551,590 13 100 66 95 68 13,914,308 30,848,620 27,071,238 54 56 75 180 170 79 100,000 12,796,501 312,892,932 912,354 23,216.409 578,962 6,126,053 7,050,000 12,075,726 278,349,603 32 33 65 a488,688 a347,068 20,293,6ju 7,567,234 5,937,796 1,741,050 a381,313 17,059,363 6,052,115 yioo 22,715,431 27 3,000,000 300,000 2,200,000 200,000 — Greenwich— Los Angeles— Citizens Farmers & Mer First 46% Greenwich 47% & Trust Natl 20 Savings Bank Natl—100 Hollywood State Bank_25 Secur-First Natl Bank— Union Bank & Trust—50 78 80 380 400 63% 67 54% 142 55% 147 Oakland— 25 2,000,000 of Com—50 1,000,000 Bank Central Oakland Bk b8,524,691 145,431,503 al,310,544 39,839,888 National Bank—25 Trust Co—50 Putnam Trust Co 25 40 — 350,000 1,100,000 700,000 a505,451 al,600,112 1,819,133 Hartford— 25 k9,510,000 50 Glastonbury Bk & Tr__50 Hartford Natl Bk & Tr Co 10 Riverside Trust Co 25 500,000 Conn Bk & Co Tr Conn River Bkg Co 500,000 a977,837 Travelers Bk & Tr Co.lOO National Bank—20 300,000 1,000,000 300,000 400,000 a919,059 3,186,944 a462,547 654,409 16,287,071 56,662,179 250,000 a473,502 17,469,627 19,875,092 18,885,906 — Nat'l Bank—50 45 3,576,677 50 90 — Meriden— 600,000 a558.437 29,304,957 — 28 35 Bk_25 Security Tr & Sav Bk—10 S National Bank 10 2,160,000 500,000 1,855,000 1,650,000 6,443.197 141,101,956 2,536,184 33,559,770 a3,617,193 al,230,123 87,858,326 39,525,790 37% 75 30 18 — 100 32 20 Francisco— Anglo-Calif Natl Bank_20 Bank of Calif N A 20 Bank of Amer Natl Tr 20,000,000 10,200,000 740,709,775 17,770,664 393,592,866 24,932,98 1 Savings Assn 6% 150,000,000299,569,64217330793964 of Montreal 100 1,000,000 a,320.611 14,194,812 Canadian Bk of Com—100 2,500,000 a2,067,142 46,502,681 8,000,000 a21,622,369 366,382,644 Crocker First Natl Bk—25 7,000,000 al7,774,151 161,303.125 Hibernla Bank (The)—25 7,500,000 16.264,775 314,827,316 The San Fran Bank_12% e2,248,000 a970,454 59,672,901 Pacific Natl Bank 20 & Bank Fargo Union Bank Trust American Trust 53 % 55 64% — 36% 36% 200,000 a694,000 10,600,000 50 25 206,250 a302,452 38 First Natl Bk & Tr Co_50 2,205,000 1,000,000 1,000,000 3,883,777 385,000 a572,210 2,740,171 8,785,882 84,464,603 33,271,546 44,471.622 13,233,310 49,571,960 — 99 63% 75% — 105 — 77% 32 & Co Co 100 10 9,000,000 20,000,000 15,853,408 481,413,567 49,781,7341194772859 315 320 38% 38"% Bank & Tr Co„25 Community Trust Bank & Co NBA-50 Second National Bank—50 Tradesmen's Natl Bk—20 Un & N Haven Tr Co—25 New Haven Bank •Sale price. 1,500,000 1,939.827 2,100,006 tControlled by the Transamerica Corp. 90 105 120 43 56 of San Francisco, 31, 1953. b April 15, 1954. cJune 30, 1953. d Sept. 30, 1953. preferred stock or debentures outstanding. fDec. 31, 1951. g Quotations for San Diego First National Co., which controls 97% of the stock of the First National Trust & Savings Bank of San Diego, Calif. kThe Hartford-Connecticut Trust Company merged July 1, 1954 with the Phoenix State Bank and Trust Company, both of Hartford, Conn., under the title of the "Connecticut Bank and Trust Company." nNew stock, s March 31, 1954. t Trust funds, x Ex-dividend, y Stock owned by Travelers Insurance Co. z Ex-stock dividend. Calif, — Haven— New — Amer San Diego Tr & Sav Wells t20,400,525 al65,471 Co — Diego— First Nat Tr & Sav Bk_gl0 San 181.653 150,000 Trust Windsor 50 Bernardino- American U 500,000 100,000 841,701 Meriden Tr & S D Co—25 — Sacramento— Merchants Natl Bank_100 San 125,000 Home Natl Bk & Tr Co_10 Bank—25 Pasadena-First Natl Bk_20 San 25 Puritan Bank & Tr Co_25 First Tr & Sav Union 175,000 150,000 500,000 Simsbury Bk & Tr Co—25 25 South End Bk & Tr Pasadena— Citizens Coml Tr & S_100 60 e a Dec. Includes . .. August, 1954 BANKS AND TRUST COMPANIES 89 CONNECTICUT GEORGIA National Banks June 30—State Institutions June 30 Surplus A P*r New London— Union Bank dc Tr Co.100 Wlnthrop Trust Co 25 Norwich— » . Profits Capital _ Gross Deposits $ National Banks June 30—State Institutions June 30 Ask Nominal Surplus A $ 337,110 267,922 4,719,302 4,569,584 Columbus Bk dc Tr 10 el,000,000 First Natl Bk of Col—100 Fourth National Bk 100 1,000,000 400,000 Par Psr Share 200,000 444,517 6,283,566 180 1,808,495 37 80 90 02,359,127 36,399,115 23,211,310 51,925,649 33 25 1,000,000 500,000 1,250,000 72 75 Cltlz dc Mfrs Natl Bk—25 600,000 01,373,450 Stamford— First Stamford Natl Stamford 20 dc Tr Co Trust Co Waterbury— Trust Co Waterbury Trust 31,478,347 20,065,988 32,657,177 25 :- Bid 8 Per d2,306,144 1,516,748 890,514 27,410,295 30,296,544 17,148,952 15 20 461,033 1,653,991 7,134,781 35,183,586 35 38 18% 20 18 19% . City Bank dc Trust Co.20 First Natl Bk dc Tr Co.10 275,000 e700,000 Savannah— 7,000,000 Liberty Natl Bk dc Tr—10 500,000 1,000,000 12,846,761 355,015,542 888,507 18,630,447 1,402,828 30,414,033 95 13,843,572 400,000 625,000 800,000 03,679,181 300,000 X 949,212 25 Co $ Citiz dc So Natl Bank—10 Waterbury Natl Bank__25 Colonial 1,291,242 Deposits $ Maeon— Bank & Trust Co Fidelity Title Capital Columbus— Gross Profits $ 300,000 200,000 Uncas-Merch Natl Bk.100 Bid 83 58 Savannah 65 Bk dc Tr 10 DELAWARE IDAHO National Banks June 30—State Institutions June 30 Wilmington— Farmers Bank 50 ' Industrial Trust Co 25 Colonial Trust Co 10 Commercial Trust Co—10 500,000 625,000 6,047,557 d2,184,445 d253,748 J 161,120 _25 4,278,125 Co 250,000 42,523,985 Idaho First Natl Bank— 85 6,352,683 108,283,451 d340,661 3,254,496 18,446,046 180,570,382 3,506,250 Peoples Bk & Trust Co_25 Wilmington Trust Co..25 Boise' City— 105 d428,743 250,000 1,000,000 Trust 430 4,075,442 2,999,007 2,548,802 25 Delaware Trust Co Equitable Security :■{ 68,926,292 11,742,369 National Banks June 30 167 38 % 17 Bank.100 500,000 500,000 400,000 2,000,000 10 Bank of Comm & Sav_100 Hamilton Natl Bank 20 Industrial Bank 10 150,000 500,000 Liberty National Bk__100 Lincoln National Bk—100 McLachlen Bkg Corp 50 Natl Bank of Wash 10 National Capital Bank_10 Natl Metropol Bank 20 Riggs National Bank—100 Second National Sav dc Tr Trust 800,000 3,740,000 1,000,000 1,250,000 1,000,000 1,000,000 1 Co 1.20 Munsey Trust Co TJnlon 6,000,000 1,000,000 100 Amer Secur dc Tr Co Natl 800,000 300,000 2,100,000 400,000 f 1,500,000 Bk—50 Security Bank 62% Co 10 Wash Loan dc Tr Co 0519,771 02,057,601 01,078,607 4,863,864 0325,042 1,750,000 1,734,873 813,384 3,513,226 0595,435 2,202,676 16,045,787 1,705,682 1,557,433 9,312,669 4,887,888 1,879,761 03,856,649 4,098,842 10 18,640,732 36,549,005 21,037,080 106,812,379 6,078,868 35,320,774 38,126,946 21,294,291 110,825,830 15,489,694 66,640,496 334,300,942 32,757,217 28,674,974 211,483,058 49,546,579 18,572,913 ILLINOIS Aurara—'•> Natl Bank Aurora 200 Merchants 80 Old Natl Second 100 :.l:' 100 Bk Belleville— Belleville 420.000 500,000 600,000 Bank—25 Natl 325 100 Bank—100 340 Bank—100 275 First Bank—25 114 St 50 Aetna 63 374 137 145 42 Bk ! 59 160 63 42 55 Bank—100 0491,970 997,081 424,110 Bank 12% 400,000 Chicago 4,000,000 " 500,000 (The) —15 306,000 Natl Bk of Chi—10 250,000 Beverly Statu Sav Bk.100 300,000 2,000,000 367,500 a3,302,500 Chicago Natl Bank—16% Citizens Natl Barnett N B of Jack—100 National Bank_25 Florida Riverside Bk of Jacksv.100 Spring'd Atlantic 300,000 4,000,000 d254,496 13,397,712 4,945,651 154,352,514 4,019,844 104,402,831 5,649,585 155,994,807 do72,648 5,529,312 418,186 11,297,307 2,500,000 g5,000,000 100,000 Bk—10 100,000 200 210 26 38 25 gl75,000 735,819 25 Florida Natl Bk dc Tr—25 Little River Bk dc Tr—10 4,400,000 g3,600,000 750,000 0937,856 28,678,002 Metropolitan Bank 1,500,000 1,500,000 02,089,856 d460,193 Miami Beach First Natl Bank 10 1,200,000 3,676,373 62,514,049 Natl Bank 10 g400,000 1,754,284 1,437,893 10 1,000,000 d3,442,000 Pensacola— Pensacola 200,000 0468,983 St 400,000 1,346,813 0305,964 300,000 700,000 2,064,850 287,099 70,245,291 275 Trust 440,742 Bank Co 30 87 •36 150,000 U233.095 8,477,804 73,499,672 82,186,695 20,084,945 1,250,000 Co Beach 20 Peoples Bank 10 100 (The).lO 1,000,000 100 Natl Bank 600,000 500,000 10 200,000 < 350,000 1,500,000 2,000,000 800,000 1,867,082 194,246 02,784,825 2,155,611 0922,684 356,654 517,369 350,000 2,508,347 2,362,633 1,472,117 520,380 533,608 1,457,167 1,046,551 0121,617 Austin—50 400,000 740,863 1,000,000 1,045,386 0742,285 , ■ 20 Metrop State Bank 100 Michigan Av Natl Bk_100 Mid-City Natl Bank—100 700,000 1,000,000 Mutual Nat Bk of Chl.100 750,000 Bk of Bank Bk Bk 200,000 Albany Pk.14 of of Hyde Park.20 of No 400,000 Chic—100 100,000 Bank—20 1,000,000 1,000,000 ol52,229 2,900,494 dl,327,523 Bk—60 600,000 1,040,823 500,000 400,000 250,000 500,000 1,500,000 Boulevard Shore Natl 25 90 Peoples Natl Bank 10 80 Oak Park Tr dc Sav Bk .50 Pioneer Tr dc Sav Bk.100 1,000,000 3,033,221 2,518,705 0610,271 245 Sears-Corn State Bank_25 230 240 Skala National Bank. 100 43 50 South Chi Bk 42 48 South East Natl Bank 25 20 220 1,000,000 gl00,000 869,339 874,458 31,531,996 17,023,593 15 20 0615,018 20,580,535 U532.325 13,341,822 13,553,566 326,869,565 10 2,500,000 10 500,000 4,560,615 143,288,022 01,192,096 15,728,616 10 10 200,000 100,000 0241,102 0175,357 e4,000,000 8,865,408 6,054,803 4,234,500 155,511,863 6250,000 1,000,000 496,751 1,805,983 13,145,282 41,951,813 South Side Atlanta Bk.100 of Georgia—100 Chi Bk.100 Bank 10 Bk of Clearing—100 City Natl Bank—10 \ 350,000 300,000 270,000 200,000 200,000 400,000 800,000 1,250,000 Natl Bk West Natl Bk Cicero 20 Amalg Tr A Sav Bk—100 Chicago City Bk dc Tr.50 35% 37 35 y4 30 31% 300,000 800,000 1,250,000 750,000 200 33 37 300 306 20 103 110 46 49 15% 17% 58,545,491 22,917,310 67,880,153 32,507,035 43,256,250 11,374,609 24,217,025 77,582,690 160 67,775,698 52,645,768 38 40 37 41 15,524,313 25,941,976 54,862,199 125 225 237 62,328,731 200 225 3,733,896 32,479,594 43.174.110 27,928,588 5,230,122 69.390.111 20 22 77 82 56,389,946 40,770,586 65,369,503 8,496,033 316,567 12,149,622 46,500,763 1,416,865 3,432,027 130,024,326 2,198,39685,527,081 o330,463 13,439,421 56,142,203 1,490,000 1,587,269 47,049,834 206,894 15,056,293 1,449,792 37,985,582 234,142 18,258,054 550,657 19,054,530 8,799,545 U163.727 24,673,549 1,196,013 30,061,523 1,134,527 56,278,525 1,636,293 18,442,096 718,755 1,320,000 35,212,699" 65 150 40 24 37 22 20 170 170 38 33 60 70 61 64 150 1,730,743 61 149,467 67 2,365,562 112,689,645 991,820 33,300,593 44 40 ; 70 13 15 107 112 225 250 60 63 130 52 20 23% 325 19 22 200 82 is 53 56 100 110 36% —, 21% — 670 Augusta— 10 State 62% Upper Ave Natl Bank—50 Uptown Natl Bank 25 28 First National Bank dc Georgia RR Bk dc Tr.100 of Natl 2,000,000 200,000 625,000 625,000 of Chic.100 Univ 400,000 300,000 7,000,000 Savs Shore Standard State Bank— (The) Bank—20 Bank 20 South Cltlz dc So Bank of Atl.10 National Natl 50 Atlanta- Common 400,000 Park National Bank National Banks June 30—State Institutions June 30 Oa Sav Bk dc Tr Co 1,000,000 25 Natl Bank National Becurity Bk GEORGIA Georgia 100 Merchants Natl Bank Steel First National Bank 25 Bank—10 Southmoor Bk Bank—100 Fla Bank dc Tr Co Co Bank.50 Marquette Natl Bank 20 Merchandise Natl Bk—10 Natl Atlantic Natl Bank of Trust Natl State Natl West Palm Beach— Palm Lincoln Natl 10,508,203 11,481,582 g400,000 500,000 25 & Tr 250,000 17,616,550 90,000,000 109,515,7222515362527 250,000 397,332 7,293,602 1,250,000 01,870,537 66,659,976 2,795,130 119,174,301 2,500,000 500,000 0728,046 33,538,584 100 Mercantile Natl Bank 23,351,236 43,156,862 41,259,225 48,350,408 2,000,000 National Trust Co Shore Main 17,536,999 Ol,302,852 1,935,972 1,578,719 800,000 First Fulton Bank Manufacturers Natl Bk.20 In Tampa— Broadway Natl Bank-100 Exchange Natl Bank—100 Bank of National North 100 Florida National Bank.25 West Exchange Natl Bank..l00 Northwest National Bk_20 250,000 Petersburg Marine Bk 19 Live Stock Petersburg— Union 61 88,051,698 Natl 100 First National St 35 1,760,969 36 St Augustine— Exchange Bk St Aug.100 St Augustine Natl Bk.100 97% 1,500,000 26 ' Cit dc Peoples Natl Bk_100 Florida Natl Bank at 96 10 34 51,815,000 66 33 53 Natl Bank 38% 63 31 24% 85 37 55 Liberty Natl Bank Beach— First National V ; 18,981,124 42.580,425 24,320,857 150 165 49 408,765 Natl Bk of Commerce.100 100 Florida Natl Bank Palm 0390,756 17 14% 13,219,094 16,289,531 28,729,309 Lawndale Natl Orlando— 400,000 750,000 13% 357,409 Marine Citizens National Bank. 10 First Natl Bk of Orl 20 30 15% 577,011 48 28 24 100 600,000 Lake of Beach 15 325 50 300,000 200,000 First Commercial Bank.20 34,689,769 5,954,685 Miami 13 315 —20 First 46% 0617,505 25,526,791 8,418,523 293,766,494 619,990 23,396,717 206,663 13,083,332 279,573 16,295,158 0372,297 27,129,672 1,882,067 68,820,846 485,652 20,923,242 d2,709,666 100,717,570 227,519 11,827,550 10,119,189 379,562,814 585,997 26,849,258 135,856,0182393 490157 969,000 36,894,382 National Bank._40 140 14,396,743 05,222,259 170,077,183 3,863,851 72,781,968 90 District Natl Bank LaSalle Natl Bank Bank 80 800,000 a20 MiamiNational ■ Kaspar Amer State Bk.20 Florida Natl Bank Mercant 7,000,000 ~ 400,000 75,000,000 Drovers Natl Bank Lakeland— First 300,000 Drexel 300 36 — Cosmopolitan Natl Bk. .100 Devon-North Town State Bank 20 '.-.i-iV, American Natl Bank—100 Atlantic National Bk 10 Bank—100 Commercial Natl Bk 20 Cont 111 Nat Bk dc Tr_33% National Banks June 30—State Institutions June 30 10,029,682 11,455,634 23,088,548 9,594,523 ^ — ■ State of 0430,635 150,000 300,000 Amer Natl Bk dc Tr—.100 Avenue St Bk Oak Pk—40 Belmt 40 20,135,872 30,546,763 25,639,182 500,000 150,000 Central National Bk 10 Chatham Bk of Chic—100 230 58,274,872" Natl Chioage— 20 n58 48,396,534 National Clair 757,035 1,277,699 0583,509 .V„>. Natl Belleville Savs 15 FLORIDA ^ Sales National Banks June 30—State Institutions June 30 City Natl Bk dc Tr Co.25 Jacksonville—- Nt Recent 157,038,175 173 Washington— Nat'l 100 73 DISTRICT OF COLUMBIA City Bank 5,696,102 159,631,811 5,056,842 • Idaho N A National Banks June 30—State Institutions June 30 Anacostla 3,500,000 3,500,000 First Secur Bank of 29 t— * — — 710 Drovers Tr dc Sav Bk—10 19 •Sale price. tStock of Georgia Railroad & Trust Co., owned by the Georgia Railroad & Banking Co. a Includes preferred stock or debentures outstanding, b March 31, 1954. c Member of the Atlantic Group in Florida, d April 15, 1954 fThe National Metropolitan Bank of Washington, D. O. on June 30, 1954 increased its capital stock from $1,000,000 to $1,500,000 by a stock dividend, e Affiliate of First National Bank of Atlanta, Ga. g Member of Florida National Group, h Affiliated with the Barnett Na¬ tional Bank of Jacksonville, Fla. n New stock, o Dec. 31, 1953. u June 30, 1953. v Primary organization, x Ex-dividend, y Ex-stock dividend, z Ex-rights. BANKS AND TRUST COMPANIES 90 ILLINOIS KANSAS National Banks June 3d—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus to Par Capital Harris Tr to Sav Bk—100 Bk_20 12,000,000 500,000 6,000,000 600,000 South Side Bk & Tr Co_10 200,000 Lakeview Tr & Sav Bk-100 Trust Northern Pullman Tr & 100 Co Sav Elgin— Elgin National Bank Deposits Per Share American Natl 425 12 15 20 100 Cent Natl Bk to Tr Co_50 600,000 1,578,868 Com Natl Bk of Peoria_20 2,000,000 660,000 400,000 200,000 3,504,864 32,569,429 70,641,922 2,666,183 1,206,425 g466,057 39,727,744 35,517,089 8,013,559 125 150,000 gl55,696 6,112,586 33 g956,066 634,374 al09,206 to Tr Co_100 200,000 127,097 19,165,894 17,071,502 3,717,944 10,579,326 t285 Quincy.100 500,000 200,000 50,000 Bank National Jefferson Tr&Sav 20 Bk_50 So Side Tr to Sav Bk_100 Quincy— Broadway Natl Bank 25 Quincy.83% 111 State Bk of Mercantile Tr to S Bk_100 So Side Bk of State St Bk 100 50 Quindaro State Bk (The) Riverview State Bank-100 100,000 Bank.100 100,000 Kaw Val St Bk (The)-100 100,000 First National Leavenworth 12,824,855 45 C227.142 200,000 1,000,000 200,000 11,841,803 100 Bank-20 100,000 a280,319 g291,035 100,000 g251,669 Bank—25 1,000,000 973,827 1,000,000 100,000 1,618,850 g94,579 205,622 Fidelity Sav State Bk-100 135 65,639,472 50,365,445 600 100 — 43,681,428 23,551,247 51,102.893 290 — 600,000 500,000 Natl Natl Bank of Topeka : 42 100 First — 62% 100 National Natl Fourth — ^ National Banks June 30—State Institutions June 30 1,000,000 100,000 100,000 1,000,000 1,500,000 Bank 10 Bank _10 National Peoples Savings Bank Fort 51,373,095 5,795,1L7 5,603,271 44,015.407 70,465,959 gl,775,000 21,623,249 200,000 100 National City Bank g2,046,212 g237,063 g348,477 2,332,500 3,633,443 Mutual Indiana Tr & Sav Bk_100 1,250,000 Dime Tr & Sav Bank__20 250,000 Peoples Tr to Savs Co_20 500,000 500,000 200,000 3,703,533 104,962,434 g353,451 15,643,157 260 350 250 300 2,000,000 200,000 10,000,000 3,227,500 5,510,756 140,953.608 g425,000 7,240,SS5 19,098.093 415,766,112 10,000,363 190,172,307 25 200 265 26 Natl Merchants Nat Bk&fTr.lO b485,063 300,000 100 Peoples State Bank Bank to 13,278,436 g498,000 10,793,037 198,299,983 7,379,528 130,843,205 13,500,033 1,886,699 96,358,599 3,651,015 500,000 1,749,628 150,000 2,000,000 Kentucky Tr Co (The )-100 Liberty Natl Bk to Tr__25 275 28% 27% 12,646,401 282,000 3,500,000 — — Louisville 1,000,000 2,100,000 1,000,000 1,000,000 2,717,315 g3,975,411 400,000 al,094,063 200,000 g489,412 g527,834 Lincoln Bank to Trust—25 Louisville g510,000 13,438,563 135 36,506,944 20 21 Stock c4,973,715 138,688,730 50 51 United 100 994,613 2,924,760 275 1,567,329 20,486,524 76,394,569 38,219,893 250 10 National Bk & Tr Co__10 300,000 1,000,000 1,000,000 St, Joseph Bk to Tr Co_20 500,000 1,161,925 28,027,885 35 500,000 1,000,000 g730,413 2,634,479 25,026,551 49,480,250 125 — — *46 Co Trust Royal Bank 28 93 15 290 16 165 160 325 (The) 10 Bank Yards 10 100 * Co__100 500,000 Bank—100 States 200,000 Tr 104% 103 55 75 58,687,770 79,255,783 11,600,255 9,001,515 250 5,310,563 175 5,347,676 11,031,722 200 44 50 , Newport— South Bend— Trust Co First Bank & Tr Co 23% 16 r < 24% 16% 36 Natl American Newport Natl Bank 100 Haute 1st Nat Bk_20 National Banks June 30—State Institutions Baton American Bk to Tr Co National Banks June 30—State Institutions Louisiana June 30 New :Vv Burlington— &Merch SB.100 460,652 c789,651 10,508,190 12,578,797 400,000 500,000 425,850 6,582,517 11,987,748 89.083,024 125,000 200,000 Farmers Bk of Burlington-100 ,, Rapids— — . 20 400,000 gl,044,696 22,999,388 100 50,000 g323,003 4,274,770 City National Bank—100 Council Bluffs Sav Bk-100 300,000 Bank—100 200,000 664,034 1,023,620 362,318 12,528,371 22,036,877 8,483,750 Tr—100 600,000 g8,957,738 Peoples Bk to Tr Co Uhited State Bank. 800,000 100 2,000,000 3,000,000 600,000 Bk Hlbernla — — 35 *75 200 — National Metairie Sav Bk to Tr_50 53 55 305 National American Bank of New Orleans Natl Bk of Louisiana Bank 675 to Tr—20 Progressive Bk to Tr Co_50 40 1,000,000 National Bk—25 2,800.000 Whitney 240 Shreveport— Bluffs— 500,000 32% C3,733,281 108,067.705 6,140,135 175,888,749 C831.512 28,782,043 g554,719 33,643,162 22,459,960 369,931,782 2,500,000 350,000 Commerce—20 41 6,425,482 180,329,006 gl50,527 7,860,059 600.000 20 28,820,694 44,179,016 40,748,181 47,832,380 Orleans— 82,404,685 73,819,118 13,681,787 97,321,283 5,580.547 34 g997,910 2,158,422 1,625,522 1,820,505 400,000 500,000 100 Natl Bank — "«j _ 25 Merchants Natl Bank_100 Bank & Tr Co 10 — ; ; — June 30 Rouge— City National Bank 10 Fidelity National Bank.25 IOWA g371,581 894,943 400,000 LOUISIANA Terre Haute— Merchants Natl Bank_100 Savings 125 49 200,000 25 1,000,000 100 Co Trust of cl,442,736 State 123 300,000 20 Bank 500,000 Council 8,532,211 11,875,307 190 300,000 10 First National Bank—33% 1,000,000 Cedar 30 Louisville- 2,000,000 Guar 23,716,620 180 100 Tr Co__50 Bank Natl Union 10 Natl 240 270 g613,023 e231,253 g268,091 First Natl Bk to Tr Co_50 Second 20 Terre 235 14,234,858 12,033,686 34,367,985 8,233,412 400,000 150,000 35,000 ' g826,708 g743,333 2,277,344 g686,512 g608,587 Commerce of 100 American — 300 250,000 Peop-Lib Bk to Tr Co_50 Covington Ti to Bk Co.10 Security Savings Bk—100 CO Trust Fletcher 200 7,309,389 11,458,789 13,026,675 3,356,203 1,386,183 g478,037 g760,018 200,000 100 First Natl Bk to Tr Co_10 Fidelity Trust Co. Trust Co Bankers g661,790 300,000 Citiz Fidelity Bk to Tr—25 Exch Bk__100 Bank__100 Stock Indiana 250,000 200,000 Citizens Bk to Tr Co IndianapolisLive 100 Bank-100 Bank—50 Bank Natl Security 10 — — Covington— Bank Gary— American Natl Bank Z 41 125 Lexington— 20 Gary National Bank—100 Gary Tr to Sav Bank_100 g3,418,754 98,371,835 5,849,197 193,867,425 572,610 17,328,146 al,057,791 14,102,375 2,000,000 2,lti,000 20 Bank Natl National Citizens g535,291 10.263.318 g4,437,354 117.631.528 3,039,706 72,761,8'..7 249,803 9,801.028 2,672,516 43,543,486 Natl Bank — 41 KENTUCKY ; 24% 25% 29% 30% Mutual 2,000,000 Wayne — 310 National Banks June 30—State Institutions June 65 155 200 63 150 190 Anthony Wayne Bank_100 Bk & Tr_20 Ft 100 • Wayne— Lincoln Natl 150 . Evansville— Citizens National Bank-25 Bank Bank State Kansas INDIANA ::/■ 100,000 > 32,216,596 9,008,727 4,440,921 4,650,040 36,482.677 38,056,361 3,202,323 4,900,344 Wichita— Union Old 20 State Saving3 Bank Southwest V 1,335,911 Guaranty State Bank-100 Kaw Valley State Bk__100 2,265,642 878,709 2,842,921 500,000 175 225 Topeka— 50 2,074,251 Cl,485,798 500,000 Bk 40 155 g386,964 ;/7,174,846 C618.963 8,164,767 g69,590 1,514,540 150,000 150,000 50,000 Merchants Springfield Marine Bk_25 Lamasco 100 Bk„100 Bank Natl 100 105 c375,202 , r Tepeka State Bank National 100,000 Central Natl Bk to Tr_15 30,945,377 200,000 Bank cl88,080 Cl,351,027 C167.486 cl42,094 75,000 Leavenworth— Springfield— National ■ Victory State Bank—100 100 cl,239,231 100 40 Third National Bank 100,000 Security Natl Bank 20 Twin City St Bk_100 The 240 C226.759 c216,843 C2,145,104 500,000 State Bank—100 Rosedale National Bank Co c320,673 75,000 65 Industrial State 45 43 250,000 100 Rockford Illinois C212.242 c290,330 C307.566 10,099,860 City National Bank of First C657.519 100,000 200,000 g466,321 300,000 25 Rockford Trust 200,000 1,721,250 7,362,635 4,158,576 6,162,722 5,535,381 11,071,558 5,464,811 3,816,700 4,376,456 21,925.671 3,935,187 32,154,334 4,703,221 3.815,884 6,863,081 29,102,988 Rockford— to C255.712 gl55,574 2,173.798 Central National Bank Illinois 13,274,498 46,534,013 C72.781 Manufact's State Amer Natl Bk to Tr Co_40 of C417.360 cl,635,492 125,000 200,000 100,000 Comml Natl Bk of K C_10 Peoria First 18,234,811 Guaranty State Bank—25 Home State Bank 25 Bank National g347,635 905,535 300,000 1,000,000 Brotherhood State Bk-100 Union Natl' Bk to Tr First Bank—100 Douglass State Bank 10 Exchange State Bank.100 Fidelity State Bank 100 First State Bank 25 125,000 300,000 150,000 100 Per Share 12,933,704 City— Kansas 440 Nominal $ $ 300,000 250,000 Bank—20 National First 660 Deposits $ Hutchinson— 425 405 25,356,267 665,484,277 4,549,225 145,101,348 20,106,123 673,407,404 57,895,682 1,875,464 039,979 17,039,796 Gross Profits Capital Par Nominal $ Did Surplus to Ask Bid Gross $ $ (Continued)— Chicago Profits National 150 First 225 Commercial Bank 25 Bk 20 Natl Cont'l-Amer Bk 125 to Tr_100 2,000.000 2,000,000 1,400,000 5,146,418 115,949,610 g2,586,521 83,540,138 g930,130 37,925,507 43 44 46 77 85 225 58% 57 170 Davenport— Davenport Bk to Des V Moines— 300,000 4,120,418 480,666 Co_100 First Fed State Bank_100 First Natl Bank West Des 1,250,000 i 150,000 3,433,035 134,976 100 50,000 Bankers Cap City State 25 Co Trust Bank—100 Cent Natl Bk to Tr Moines 1,250,000 MAINE 62% 60 200 265 * 260 Valley Bk & Trust CO-100 1,000,000 gl67,266 1,927,694 88,006 2,971,408 Merchants' Natl Bank.100 1,000.000 4,386,749 114,225,843 324.768 13,020,050 127,397 3,619,060 975,615 26,548,705 975,615 26,548,705 Merrill Trust Co (The)_40 1,000,000 1,200,000 • 927,722 g902,577 22,659,312 24,296,717 Bank 10 Natl Bk—hlOO 100,000 400,000 400,000 gl54,693 1,048,058 g771,786 1,014,522 22,687,133 29,994,050 100 100 Bk-100 300,000 800,000 300,000 1,147,335 1,235,406 342,087 31,207,615 9,861,888 Toy National Security Natl Tr & Bkg C6-100 15,582.323 16,836.175 39,129,869 Bank Bank Woodbury Co Sav 1,125,000 1,000,000 1,050,000 976,374 1,360,789 gl,993,111 Natl Bk of Commerce—20 500.000 g953,789 Canal 100 , 105 _ National 90% 16 to- 28,722,208 125 150 17 Bank—25 Casco Bank & Tr Co •Sale to Tr—100 National Live Stock g598,105 866,873 2,015,025 41,370,961 49% of price. the 25 tGeneral Contract Corp., St. outstanding common stock of 22,985,650 33,391,986 32,011,126 20,933,457 50% 110 115 dl75 180 74 76 Portland— Sioux City— First 12,458,303 First Portland Natl Bk-25 600,000 500,000 100 Tr to Sav Bank_100 National Bank Loan gl,054,130 2,472,631 Bangor— Dubuque— Farmers 1,500,000 Eastern 100,000 3,000,000 200,000 100,000 Amer 550,000 25 Depositors Trust Co Highland Park State Bank Moines Natl Bank 100 ■>' Iowa State Bank 100 State Bk of Des Mioines 100 June 30 AugustaFirst Natl Granite Bk—20 lowa-Des First National Banks June 30—State Institutions 30 33 44 47 56 60 46 49 Louis, Mo., owns more than the Illinois State Bank of dNew of HI. a June 30, 1953. b March 9, 1954. c April 15, 1954. stock, e Sept. 30, 1952. f March 31, 1954. gDec. 31, 1953. h Member Northwest Bancorporation. i Common and preferred stock or capital de¬ bentures outstanding, u Trust deposits, x Ex-dividend, y Ex-stock divi¬ dend. z Ex-rights. Quincy, . 1 August, 1954 BANKS AND TRUST COMPANIES 91 MARYLAND MICHIGAN National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & Par National Bank Cent Bk National of 10 Balt__20 Natl Bank Equitable Trust Co 10 Fidelity-Baltimore Natl Trust Company Union Co. Co — 12 % 50 10 n3,000,000 1,250,000 First 10 37 Second National Natl Bk 160 34 36 55 57 2,250,000 7,200,000 22,500,000 1,800,000 2,000,000 1,100,000 f 5,977,300 145,980,659 17,058,429 570,854,352 36 37 71,474,0481657103713 2,814,606 118,223,477 f 6,674,626 825,693,814 f 1,519,855 63,288,600 2,000,000 2,000,000 500,000 4,833,177 112,532,089 1,701,136 58,504,738 922,450 24,939,400 250,000 100,000 750,000 2,500,000 600,000 1,000,000 460,206 9,642,499 243,569 1,656,956 1,402,191 38,067,444 5,292,037 163,154,218 1,755,780 42,356,191 1,424,855 83,297,264 10 d7,000,000 10,275,737 323,006,509 50 Mfrs. 85 Wabeek State Bank 36% National Bank Detroit of Bank 3,000,000 20 Detroit Trust 10 100 Co 20 20 2,490,532 100 110 562,721 12,241,096 12,446,569 20,657,433 25 30 Citiz Com & Sav Bank_20 42 44 21 23 Genesee County Sav Bk-10 Merch & Mech Bank 20 a659,176 1,122,414 550,000 100,000 f 1,424,708 f 315,000 150,000 150,000 o 650,000 O 301,226 33 8,758,727 20,272,691 9,394,043 9,566,616 25 10 225,000 Bank. 10 400,000 200,000 Hagerstown Trust Co—10 150,000 O 505,796 f 1,002,502 881,360 539,050 33 Bank Citizens Indus 20 27 31 34% Bank—100 Peoples Natl Bank 10 Old Kent Bank 10 Union Bank of Mich 10 Michigan Trust Co__ 16% 43 45 23 25 66 60 70 78 — 92 94 99 102 y60 __ 60 65 200 32% 34% 41% 22% 43% 24 48 52 37 39 Lansing— Michigan Natl Bank Saginaw— Second & National Trust Bank Co :? MASSACH U SETTS 54 — Rapids— Central 22,977,922 4,937,427 8,922,759 5,024,402 75 53 — Flint— 0146,561 Nlcodemus Natl Bank—10 National 152 25,772,786 697,895,986 10 46 Ha-gerstown— Second Detroit of Grand 10 Frederick Co Natl Bk__10 Fred'k Town Sav Inst_i00 Western Maryland Tr 10 Farmers & Merc 9,636,168 299,535,041 f 2,660,094 77,670,210 10 100,000 10 Bank 6,000,000 1,584,000 8,250,000 — National Bank Frederick— Farm & Mechanics Citiz 40 450,000 400,000 600,000 20 Bank_25 Liberty Trust Co 38 50 Wayne Oakland Bank Bank 162 10 36 Per Share Bid 14,438,415 50,139,353 City Bank of Detroit Detroit Bank Natl Bk—100 Nominal $ > f 623,167 2,683,894 500,000 1,000,000 . 20 Bk of the Com'wealth 43 5,000,000 012,600,690 89,042,408 3,000,000 8,415,194 207,276,069 10 Sav National 100 20 11,215,714 233,758,425 4,189,068 83,950,955 Deposits Detroit— 46 40 Gross Profits Capital $ Bay City Bank Peoples Natl Bank 51 Cumberland— Commercial Surplus A Par Bay City— Industrial 20 Trust 125 736,049 22,525,452 1,227,865 15,409,937 1,163,085 22,416,636 05,236,774 144,767,453 750,000 1,775,000 Ask Bk Maryland Trust Co Mercantile-Safe Dep & Trust 7,032,309 o321,613 10,499,556 15,283,522 264,515,464 600,000 20 & Per Share Bid f333,136 Marine Bank. 10 Western Nominal $ $ 200,000 d453,34o 5,000,000 600,000 National Bk__100 Carrolton Bk of Balt__10 First Deposits $ Canton Natl Gross Profits Capital Baltimore— 4,644,841 •131 84,809,714 National Banks June 30-—State Institutions June 30 MINNESOTA Boston- First National Bank.12% Merchants' Natl Bk 100 35,000,000 3,000,000 10,000,000 2,225,000 5,000,000 2,000,000 1,250,000 Natl Shawmut Bk 12% Rockland-Atlas NatBk-20 Second Natl Bank 40 Boston Safe Dep & Tr_25 Day Trust Co 50 Fiduciary Trust Co 50 New England Trust Co_20 Old Colony Trust Co—100 Pilgrim Trust Co 25 State U S Street Tr Co Trust Co 96,635,883 1533527619 550,000 1,000,000 t5,000,000 1,500,000 20 4,000,000 1,150,000 10 Beverly— Beverly National Bk—100 Beverly Trust Co 100 55 8,926,725 126,937,736 24,512,660 391,455,570 5,361,747 87,524,247 9,160,777 143,025,361 4,838,116 65,723,606 f 2,252,505 22,455,439 f 1,012,318 8,426,338 i 2,273,747 60,816,639 None 5,476,995 2,110,537 32,308,936 13,846,579 161,502,768 1,997,318 45,051,947 348 58 42% 45% 63 68 110 114 110 111 103 Natl Bank National CambridgeCambridge Trust Co—100 County Bank & Tr Co_10 Northw'n 46 50 80 85 20% 23 554,322 257,825 8,469,522 7,519,818 989,363 35 1,007,746 20,909,799 21,970,460 14,606,22Q 10,992,500 77,797,841 f 331,451 9,476,333 74,483,524 600,000 • 550,000 . : 10 1,470,000 Everett National Bank.10 300,000 1,600,000 4,171,658 Trust Co 170 150 36 •73 Natl 29% 31% 44 46 Bank.100 f 1,020,643 821,800 f 637,478 19,537,664 23,031,178 19,369,689 Fitchburg— Safety Fund Natl Bk—50 500,000 1,753,761 17,687,674 145 Trust—100 400,000 Natl Bank_100 150,000 Nat Bk of Clouc.10 120,000 Gloucester S Dep & Tr_20 Holyoke— Holyoke Natl Bank 50 200,000 353,858 f 311,581 f 480,221 5,827,692 4,530,862 5,687,502 State Bk.100 1,930,716 e 315,809 164,576 f 212,594 200,000 150,000 200,000 200,000 150,000 < 51,991,473 7,525,967 3,939,637 4,726,952 clOO 381,260 356,658 - e 7,533,048 9,621,606 8,640,148 12,883,872 12,555,156 311,915 397,863 417,136 BloomingtonNatl Edina Bank State blOO 100,000 150,000 150,000 b6,000,000 120,000 Bk (Hopkins)_ First Natl Bk of Minn.20 First Robbinsdale St Bk_ 542,913 12,749,061 295,144 9,353,544 267,397 5,829,410 20,498,827 374,718,668 177,796 5,320,087 100 blOO.OOO 1,000,000 264,235 1,667,919 4,801,176 50,224,082 clOO 1,000,000 2,832,090 63,540,236 blOO 300,000 5,000,000 16 Natl Bank Minn Minnehaha Bank N'west Natl Bk of Min.100 Produce State Bank (First) —b Second N'west Natl Bk c N'west'n Nat.clOO 100,000 3rd N'west'n Nat Bk.clOO 17% 35 400,584 14,318,538 20,027,551 403,249,643 200,000 200,000 150,000 150,000 University Natl Bank.100 165 Park 200,000 300,000 1,958,840 517,545 14,775,538 7,561,318 570 13 881,384 f 334,299 18,340,012 Fourth 6,817,137 d 775,000 f 762,378 31,863,705 St 74 Hadley Falls Trust Co—20 First National Bank.blOO Union National Bank.100 75 50 500,000 200,000 24 National Bank 338,718 229,959 575,768 390,121 371,070 18,345,584 1554,428 — 6,705,566 10,424,257 13,591,002 8,492,386 1765,809 *52% C 10,449,871 7,921,428 American Natl Bank—100 Commercial State Bk.100 25 600,000 869,348 25 1,000,000 2,098,992 38,589,861 10 500,000 350,000 679,343 773,581 Lynn Safe Dep & Tr—100 Security Trust Co 20 100,000 400,000 f 800,052 1,431,112 14,942,503 17,103,505 4,592,170 23,782,234 f 918,044 i 807,556 15,392,165 20,973,685 Lowell— National Bank -; First Secur State Bk„100 First State Bank 100 62 Lynn— Natl Bank_20 Trust Co 100 First Grand Ave State Bk First Merch State Bk.100 First National Bank.blOO 18,094,386 Lowell 2,500,000 150,000 150,000 500,000 100,000 200,000 6,000,000 300,000 blOO.OOO 310,000 500,000 Bk—100 Empire Natl Bank Natl Mer Bank g200,000 200,000 Paul— Drov Exch State Lawrence— Essex 1,500,000 200,000 100,000 100,000 7,569,094 78,587,040 Rochester— Bank—100 Merrimack Natl Bank—10 Mfr's-Cent Pk National 165 Haverhill— Haverhill Natl of Bank—66% Northw'n N B First First 250 Gloucester— Union 5th of 210 614,000 State 7 19,893,797 Minneapolis—> (First) 300,000 Bay Natl Bk—100 Marquette Natl Bank—50 100 Ann Western Midland BMC Durfee Clouc 100 Com_100 First Natl Bk River- Fall River Trust Cape of 857,462 415,009 4,953,459 Hennepin State Bank Middlesex Co Natl Bk—10 Fall River 600,000 200,000 2,000,000 50 Bank Bk National Lake Everett- Fall Pioneer First 400,000 300,000 100 Bank Cent Northw'n Natl Bk_c Chicago-Lake St Bk—100 Fidelity State Bank—100 270 100,ood 886,508 509,712 3,210,000 Harvard Natl First & Amer Natl Bk.100 Northern Minnesota Camden 300,000 20 Bank—50 Duluth— City National Bank Duluth National 100 Brockton— Brockton Home National Banks June 30—State Institutions June 30 363 i Midway Natl Bank 34 35% 27% 305 58% __ 100 Stock Yards Nat Bk_cl00 First Trust Co. of St Paul blOO 1,000,000 3,432,963 89,992,063 1,027,480 15,256,308 478,513 9,624,091 f 1,712,199 36,260,039 267,426 7,493,953 361,752 9,157,585 18,871,005 332,711,565 268,963 10,316,394 443,027 9,587,718 1,269,347 26,780,611 f 584,926 24,420,718 * 3,799,739 961,275 31% b30 — — 59% Maiden— First National Maiden New First Trust Bank 50 600,000 10 Co 600,000 130 28 National Bank 5 Merchants Natl Bank—20 660,000 600,000 f 733,852 1,700,030 Safe Deposit Nat Bk_12% 350,000 1,282,215 20,962,127 33,558,303 13,872,267 11 Warren National Bk—100 Jackson— First Natl 200,000 367,118 11,243,661 10 Preferred 10 250.000 250.0001 1,748,235 200,000 f 2,176,847 19,105,0041 6,848,357 2,605,279 3,185,678 43,377,226 85,260,554 32,243,527 44,822,003 200,000 300,000 275,000 472,500 Bank.100 600,000 Guaranty Bk & Tr Co.10 Indus City Bk & Bg Co.10 Worcester County Tr__25 900,000 2,449,539 f 1,445,356 Trust Tr 10 Company_25 Natl County Ntal f 710,503 9,703,835 10,879,442 Bk—10 350,000 933,085 17,647,915 300,000 300,000 775,272 637,681 Bank—100 Bank National Merch — 8i — # , 42% — . Farmers — — — — . — — — *23 10 25 43 Bk—100 Trust—25 150,000 2,750,000 42,436,196 37,527,778 269,857 3,804,303 5,560,582 104,527,513 e „ 14,232,678 11,294,723 — — 52 54 380 26% 35% 59 Stock has to be offered to board of directors, b Affiliate of First Bank Stock Corp. c Member ox Northwest Bancorporation. d Common and preferred stock or capital notes outstanding, e April 15, 1954. f March 31, 1953. g March 31, 1954. i 30, 1953. nOn July 16, 1954 the Baltimore National Bank and The Fi¬ delity Trust Company, both of Baltimore, Md., merged under the title of Fidelity-Baltimore National Bank & Trust Company. oDec, 31, 1954. •Sale price. Worcester— Mechanics 225,000 300,000 433,181 50 First National Bk & Tr_8 Merch Natl Bk & Tr_.20 32 Taunton— Machinists' Bristol 78,322,992 85,083,151 Meridian— Citizen's Natl 30 6,836,857 10,559,445 & Springfield S Dep & Tr_25 Union f 3,682,514 5,237,129 Yicksburg— Bank_10 1,300,000 1,600,000 1,000,000 1,000,000 Natl Bk 1,512,500 1,650,000 First Bank_10 Springfield— Springfield Natl Bank—100 Guar Bk & Tr—10 5,483,438 579,183 e Naumkeag Trust Co— Common National t)epos Salem— Merchants National Banks June 30—State Institutions June 30 12 86 36 Peabody— Third MISSISSIPPI 30 Bedford— _ — — 62 rNew Boston, stock, x JBalance due trust estates, etc. s Trust Ex-dividend, balances, y t Affiliate Ex-rights, a \\bf z Ex-stock First National dividend. Bank of 92 BANKS AND TRUST COMPANIES MISSOURI NEVADA National Bank* June 30—State Institutions June 30 National Banks June 30 Surplus A ■ ' Par' Kansas City- $ Baltimore Bank —100 Blue Hills Bk of Com_100 Central Bank 350,000 200*000 25 200,000 4*000,000 500,000 City Natl Bk * Tr Co.25 Columbia Natl Bank—100 Commerce Trust Co—20 9*000,000 200*000 3,000*000 Community State Bk—100 First National Bank 25 Grand Avenue Bank 20 250,000 Inter-State Natl Bank.20 Kansas City Trust C0..100 Linwood State Bank 20 2*000,000 200,000 25 Missouri Bk 6c Tr Co.100 Natl Bk (The) No K C-100 National Bank—100 Peoples Bank Plaza Bank 100 of Comm.100 Produce Exch Bank 100 Southeast State Bk South Side Bank 100 Traders .100 Natl Bank- 25 Union Natl Bank 10 University Bank ...20 Ward Parkway Bank - Westport Bank Per Share -100 V St. JosephAmerican Natl Bank—100 First National Bank—100 First Trust Co. 1.100 1st St Jos Stkyds Bk—100 Bid a350,046 14,736,734 a22,386 2,702,569 al88,865 4,192,072 7,826,641 213,255,692 e885,151 29,003,327 a21,358,087 432,294.755 331,991 7,781,754 10,095,228 263.899,613 a475,654 9,635,102 3,203,758 71,981,729 a331,992 8,374,710 a156,932 a947,300 a251,103 300,000 100,000 800,000 1,500,000 200,000 200,000 200,000 Mercantile Bk & Tr Park Nominal $ 400,000 200,000 25 - Deposits $ 200,000 100,000 350,000 750,000 200,000 100,000 50,000 200,000 Manufact & Mech Bk-100 Merchants Bank Gross Profits Capital a624,902 al37,018 a552,115 e244,550 634,384 821,942 256,110 e549,694 e492,124 e850,236 2,793,067 a327,433 e54,364 a938,931 200 — 64 61 43 140 160 35 Manchester— Manchester Natl Bk—100 160 Jeff-Gravois Bank 30 300,000 300,000 400,000 1,036,924 1,352,596 1,365,161 15,039,638 14,342,116 15,562,039 800 250,000 125,000 338,839 185,194 7,433,977 3,362,709 100 Nashua Trust Co 135 Second Nat of Nashua.100 Portsmouth— 150 42 50,000 } 50,000 f 1,200,000 Preferred -.100 Manchester Bank—20 — 26 23% New Hamp Natl Bk ——20 Mercantile-Commerce Ntl Bank „7,' -1,,; ■' 225 National Banks June 30—State Institutions June 30 Atlantlo CityBoardwalk Natl Bank-100 435,894 30,010,783 Trust Co 20 Plaza Bank (The) 20 Sec Natl Bk Sav & Tr-25 550,000 1,514,872 20,553,417 28 30 600,000 792,899 17,412,914 28 30 k200,000 e205,219 10,356,415 Natl Bank.100 200,000 6270,406 101 924,221 128 130 e331,313 5,764,451 12,802,214 6,402.070 100 400,000 200.000 30 31 2,000,000 >2,947,431 82,228,882 26% 28% 6c Savings Bank 6c Trust Co 52% 53% 50 56% 40 Bayonne— Broadway Natl Bank. .50 72 40 el,691,327 el,955,467 32,208.155 55,088,263 61 Bridgeton— 64 e973,517 e443,150 979,721 18,612,608 12,434,656 26,213.195 54% - 30 Camden— First Camden Natl Bank 6c Trust Co—12% Merchantville Natl 41 55 • Bank 102 12,442,980 20 150 Co City Tr Co e255,455 Camden 20 North St Louis Tr Co—20 Webster Groves Trust_l00 61 National State Bank—25 300,000 800,000 450,000 —— 400,000 1,000,000 200,000 Union Natl Bank——100 Southern Missouri Tr-100 e790,089 1,476,577 e650,522 Union First — 2,215,000 County Tr Co_9.60 National Bank — 53 54 — 50 — 3,000,000 2,500,000 200,000 25 Hudson Co Natl Bank—50 Bergen Tr Co J C_ 25 3,400,000 200,000 Commercial Tr N J——25 North Bergen Tr Co—50 Trust Co of N J— — Common— 18,403,398 37,883,485 11,109,888 600,000 1 3,206,000) 2% -4 , A—— e4,192,255 111,882,784 e2,900,033 119,539,600 e327,671 8,692,342 6,313,711 126,673,016 e310,685 6,452,797 7,626,614 114,933,794 38 40 71 76 45 54 56 65 5% 6% e260,000 8,040,920 500,000 1,274,090 21,140,858 360 800,000 920,000 el,428,244 61,420,377 36,128,465 28,674,149 39 200,000 100,000 736,061 e249,247 10,911,979 175 414,000 2,000,000 a232,727 2,080,284 16% 48 51 960,000 516,519 6,607,292 46,473,167 28,321,374 14% Bank—25 Franklin Wash Tr Co—8 25,632,948 15,950,635 32,378,032 300,000 275,000 500,000 Sec Tr 6c Savs Bank—100 Natl Bank. 100 Metals Bk 6c Tr Co—g 16 17 52 8% 9% a8,868,365 225,151,468 9,520,252 171,159,471 76.661,988 3,139,769 28,056,544 422,720,293 7,345,521 e221,982 38,206,869 1,286,238 60% 63% Morrlstown— Midland Natl Bank—glOO Montana Natl Bank—25 Miners 64 46 100,000 Maplewood Bk * Tr-100 National Banks June 30—State Institutions June 30 First National Bank—100 61 42 6505,529 2,231,712 690,831 1.202,211 Maplewood— Billings— '■ 48 25% Long Branch—, MONTANA : 26,155.910 52,553,987 20,398,283 51,894,411 23% Jersey City- — Long Branch Bkg Co—25 Butte- 25 — Preferred ———100 e243,782 7.482,431 5,503,018 115,237,140 ... Central Home Tr Co—-20 Springfield— V Citizens Bank Co——5 Trust 150,000 k3,450,000 Elizabethport Bkg Co—20 — 22 250 Co—10 — 65 50 Trust Elizabeth— 60 k225,000f Mercantile Trust Co Mound 50 6c — 250 14,574,703 k250,000 e576,570 29,456,019 1,000,000 el,031,661 20,625,000 e24,427,228 574,486,078 400,000 21,009,049 e676,644 14,572.761 300,000 e696,015 100,000 e541,517 12,729,403 100 - Trust 75 27,647,000 21,129,091 60,625,271 70,699,976 58,605.511 603,912 1,000,000 1,000,000 200,000 \ Easton-Taylor Tr. Co.100 Lindell 14,947,237 927,109 e727,183 61,353,549 e4,016,611 2,478,888 250,000 Chippewa Trust Co—20 Preferred —10 Asbury Park & Ocean Grove Bank... -16% 57% 350,000 1,250,000 500,000 260,000 1,000,000 Uhited Bk 6c Tr Co—100 3% 43 43,228,134 20 Tower Gr Bk & Tr Co-20 2% Asbury Park Natl Bank el,084,961 Bank-20 Natl 1,300,000 1 Asbury Park— 42 Bridgeton 600,000 Southwest Bk of St L—20 St Louis Co Natl Bk 20 175 Cumberland Natl Bk—100 40 38 t— Southern Commercial South Side 150 2,813,999 1,289,640 10,302,571 1,614,166 54,990,497 25,290,139 600,000 Guarantee Bk * Tr_ 500,000 200,000 Mutual Bk 6c Tr Co—25 Northwestern Bank 6c 85 NEW JERSEY None 750,000 • '■- ■■ ■ 25 Farm 6c Mer Natl Bk—20 , — 190 40 Manufacturers Bank & Trust Co —. 75 185 ■■■ First National Bank—100 .. ——-——50 25 200 Lemay Bank * Tr Co— Common • 200 10,330,331 8,678,817 25,245,684 480,000 e455,541 20,044,039 500,000 430,410 15,911,844 t2,000,000 e4,104,382 101,230,522 5,000,000 8,067,489 192,446,962 400,000 e850,938 14,116,677 400,000 e841,490 26,950,310 14,000,000 e24,271,886 544,237,778 600,000 6432,422 19,384,892 1,000,000 865,464 27,033,776 Jefferson Bk & Tr Co-20 20,088,140 8,822,729 12,400,085 Nashua— None 20 1,590,959 675,863 e783,108 200,000 Indian Head Natl Bk—100 90 10,276,826 6c Tr Co—20 200,000 150 160,061 406,684 e405,969 954.060 437,913 First National Bank 300,000 Merchants Natl Bank-100 200 1,145,591 e241,876 Cass Bank — — 380 100,000 Boatmen's Natl Bank—20 Bremen Bk & Tr Co—20 Per Sharo National Banks June 30—~State Institutions June 30 Amoskeag Natl Bk.—100 50 14,545,306 400,000 20 Nominal $ 6,823,554 182,302,690 e272,839 12,227,699 NEW HAMPSHIRE 66 y39 34,189,976 Missouri Vail Tr Co—100 Bank of St Louis 8,000,000 187,500 60 107 200 100 St*' Louis— ° American Natl Bank 20 Baden Bank ——20 Gross Deposits t 70% 57% 130 28,076,699 29,658,472 e844,107 350.000 Surplus* Profits 200 y25 Tootle-Lacy Natl Bk—100 Empire Trust Co.100 — First Natl Bk of Nev—100 Security National Bk_100 8.738,277 16,275,675 500,000 500,000 200,000 250,000 125,000 Mechanics Bank I . 30 11,695,601 3,791,391 10,974.831 8,735,929 6,735,677 21,136,176 7,538,138 10,821,493 5,396,095 33,143,629 62,348,032 10,145,140 1,751,126 Capital .Par Reno— el,083,795 300,000 100,000 600,000 e850.979 600,000 500,000 300.000 1,053,661 e860,500 e514,000 40,708,840 600,000 775,749 663,844 29,663,524 25,797,077 573,844 602,632 First Natl Iron Bank—10 Morristown Trust Co—20 — 40 ■ e858,986 e230,900 17,402,417 5,267,138 34,177,207 Mt. Holly- No Recent Union Natl Bk 6c Tr—50 Sales Farmers' Trust Co——50 3,905,730 — w*100 Great iFallsFirst Natl Bankof Great Falls ;■' Newark— —100 Great Falls Natl Bk—100 Montana Bank —100 'ir';;/;"- Bank of Commerce—10 24,549.015 15,942,000 Lincoln Helena- Natl Natl Newark First Natl Bk 6c Tr—glOO Union Bk 6c Tr Co 100 * Essex 5,350,000 National State Bank—100 ——10 2,000,000 1,622,500 Fidelity Union Tr Co—10 500,000 Banking Co———25 5,000,000 Union Natl Bank——50 k336,300 1,022,425 Federal Trust Co / ■ National ,, Banks NEBRASKA June 30—State Institutions West Side Trust Co National Bank—20 Natl Bk of Commerce—20 750,000 1,320,014 2,000,000 1,000,000 2,003,719 1,320,591 34,870.186 58,228,669 49,543,656 60 50 52 y50 52 Omaha- -—100 First National Bank—.20 Live Stock Natl Bk—100 North Side Bank——100 Omaha Natl Bank——20 Packers' Natl Bank—>100 South Omaha Sav Stock Tards Natl Bank of N J 1,000,000 600,000 100 Peoples Natl Bank—100 New Brunswick Tr Co— 56% 36 39 Bk_25 Natl Bk-100 U 8 National Bank—100 1,500,000 200,000 5,000,000 200,000 75,000 500,000 2,000,000 429,499 9,703,807 e4,357,263 100,398,568 2,594,319 66,750,070 e342,988 8,657,463 10.148,431 177,338,718 e311,638 e200,012 e733,911 e3,041,485 11,727,421 2,289,506 25,384,067 94,681,578 52 160 •Sale price. 1 1 51 417,090 10,092,294 — — r30 tQuote for General Contract Corp.; Bank 6f St. Louis an a April 15, 1954. b March 31, 1954. c April affiliate. tEx-stock dividend, 20, 1953. 130 37,335,831 20,116.308 471.273J Preferred —..—10 100,000 3,000,000 1,064,998 1,182,732 _ Common———10 Douglas County (The) —— 28 54% New Brunswick— Continental Natl Bank-25 Bank 460 26 June 30 Lincoln— First 25 445 eDec, 31, 1953. g Member First Bank Stock Corp. k Preferred stock or capital debentures outstanding, n Price applicable shares of beneficial interest which in turn represents 3,500 shares of $100 par stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust, r Retirement price, x Ex-dividend, y New stock. zEx-rights. and to common 10,000 August, 1954 BANKS AND TRUST COMPANIES NEW JERSEY NEW YORK National Banks June 3d—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus A Par W Hudson Natl-Harrlson. Commonwealth Tr Co—.10 Weehawken Trust Co Union City 10 * Gross Profits Capital North A West Hudson— Deposits Nominal $ Per Share $ Bid d774,000 d950,000 g505,321 21.946,269 999,068 43,400,517 400,000 d2,925,000 g675,000 Ask 6% Surplus A Par New York City 41 37 Bankers Trust Co 23 Belgian Amer Bk A Tr Co 12 13 % Bronx County Tr Co 2,084,463 20,581,200 63,805,741 Passaic— Bk of Passaic A Tr Co_25 dl,000,000 1,315,669 36,246.432 3,000,000 4,850,621 g 1,301,364 1,820,000 g2,101,640 Trust Co 25 Haledon Natl Bank 50 Prospect Pk Natl Bk Citizens Trust Co 25 25 County Bk & Tr Co—25 Broadway Bk A Tr—6% 10 27,940,000 105,765,732 1747 677896 20 Plalnfield Natl Bank 10,000,000 10 1,100,000 1,138,746 25 d2,300,000 kl,349,888 63,596,533 Comml State Bk & Tr Co d4,150,000 1,240,964 65,946,732 Trust Co 3,750,000 175,000 500,000 750,000 1,500,000 375,000 300,000 10,049,642 192.785,402 g335,064 7,490,469 63 % 2,487,205 593,516 g5,504,275 g389,637 497,057 64 64% 75 43,363,986 18,284,840 82,436,253 21,774,964 11,345,924 Corn Ex Bk & Tr ■; 15,000,000 Corporation Trust Co.100 31 77 80 15 25 25 350,000 175,000 1,000,000 d390,000 Bank—10 810,000 Trust Co 25 Trust Co ■ 16 500,000 649,152 Empire Trust Co 572,218 National 50 5,000,000 7.431,516 146,642,665 2,000,000 2,948,571 64,062,957 23% 1,000,000 4,086,853 Flrst-Mech Natl Bank—10 Prospect Natl Bank—100 Security Natl Bank 25 Banking Co—25 Trenton Trust Co 10 g308,945 2,005,618 g451,505 41% 70% 10 ,72% 50,000,000 20 50,390,000 133,953,852 2740578716 1,857,710 1,000,000 2,000,000 220,000 400,000 1,500,000 dl,107,698 Trust Co 48 50 28,417,980 69 al,231,503 33,034,455 4,676,016 108.360,619 297,032 7.332,591 g384,182 10,891,963 2,665,138 39,656,558 g2,304,124 66,957 690 Co Marine Midland Tr Co_115 180 72 National Bank 10 Woodbury Trust Co t- •14% 45,129,717 796,267,534 265 273 15,000,000 25 22,880,560 409,667,951 60,528,862 687,306,862 124% 127% Savings Banks Tr Co—200 d23,873,000 gl6,886,000 323,391,000 100 1,000,000 3,653,241 79,665,068 30 Trade 32 30 Bk A Tr Co Trust Co of 30 —10 2,750,000 2,394,896 67,086,529 500,000 gl,225,000 16,510,646 Nor Am..100 Underwriters Tr 39 Co—100 1,000,000 2,236,894 10,000,000 21,832,505 137,687,801 610,500 gl,087,731 29,538,773 2,655,299 2,650,705 62,632,633 51,084,621 10 100,000 200,000 100,000 Jamaica Natl Bank 987,608 g738,202 g360,554 8,427 986 9,116 117 3,147.379 62% 100 64 Mech & Farmers Bk—10 Natl Com Bk & Tr Co—20 State Bank of Albany—10 Central Trust Trust Co 20 Co 50 Co d3,102,000 2,200,000 20 Security Trust Union of Auburn—100 25 Binghamton— City National Bank—25 National Bank—100 Brooklyn— Bensonhurst Natl Bk—SO Bk of Bklyn_10$ Lafayette Natl Bank—20 Peoples Natl Bank .20 Kings Co Trust Co 40 1,425,923 9,361,592 9,143,432 164,559,938 10,971,665 302,082,585 1,963,289 51,325,404 Trust 8.000.000 ,.25 Co Co e3,203,200 3,000,000 130 12,931,049 285,311.211 5,690,677 95,695,060 4,513,575 115,244,809 30 33 Mohawk Natl Bank 54 25 51 Citizens 25 29 30 600.000 Schenectady Trust Co.100 g670,785 kl,150,701 283.818 1,500,000 1,200,000 d5,837,948 3,790,019 2,769,331 2,550,000 4,427,647 95,400,774 2,513,747 3,063,647 al, 172,886 41,686.968 41,462,651 18,460,043 Co 400,000 600,000 993,682 781,393 Lincoln 15,902,141 19,654,317 Merch Natl Natl 500,000 Bk&Tr—10 Bk First Trust A Tr—10 & Dep Co_3 A 1,000,000 1,000,000 600,000 d4l0,000 1,878,000 gl,687,247 23,106,255 1,899,370 Central 37,320,037 g888,258 500,000 860,660 7,024,031 52 Troy— 53,323,840 g435,600 2,266,347 N Y 10 .»'■ :;'.y > Manufacturer Natl Bk_i25 National City Bank 5 25,863,178 10,792,873 50,156,234 10,142,845 2,000,000 50 Union /"; 155 100 Natl Bank Bank Oneida 175,000 625,000 900,000 Lincoln Natl Bank 20 Mfrs 10 2,750,000 220,000 dlO,870,000 g349,343 4,922,711 g649,003 14.729,135 gl,100,460 30,629,579 5,753,385 140,245,335 g320,000 6,858,636 15,670,910 303,538,748 20 15,424,000 24,741,944 582,443,583 Natl Bank of Cohoes—100 250,000 890,573 6.474,852 V 1,000,000 3,701,124 31,788,357 Indust National Bank—10 Bank 10 Liberty Bk of Buffalo—10 Trad Tr Co 15 18 N Y 25 23 - 30 16% A Tr Co— 500,000 ;■.V 215,0001 1,452,171 2,350,000 f Cl,000,000 g3,096,896 1 2% Natl Bk & Tr—20 Watertown Natl Bk Northern N Y Trust 32 30 40 5 Mount 17% 18% 9% 24 — 18 28 65,307,8441 3% 53,292,817 75 17,561,658 47,331,341 125 445,243 10,113,554 41 1,312,739 28,353,262 4 Z 42 — 275,000 , Bank—25 750,000 First Westch Natl Bk—20 Westchester Bk & Tr Co 2,000,000 5,212,909 100,716,374 t— ; *14% 1,312,500 1,562,287 35,108,885 65 69 10 1,900,000 2,951,470 65,593,103 54 57 First Natl Bk & Tr Co_20 National Bank 10 250,000 10 Tompkins Co Tr Co 1,000,000 g877,546 1,289,721 17,158,467 28,417,365 31 % 200,000 452,987 8,533,641 32 37% 39 Jamestown— Bank of Jamestown—6% 1,000,000 1,567,441 35,606,466 Co 20 Bank—20 Natl 1,000,000 1,000,000 2,222,971 g2,063,269 33,347,493 23,140,576 Kingston— Ulster County Bank of Kingston—10 Ossining— 45 Peekskill Natl Bk & Tr_50 Westchester Bank—10 Kingston Trust Co 100 New York City— Amalg Bank of N Y—10 Atlantic Bank of N Y—10 (The)—100 Bk of the Manhat Co—10 National Bank—15 National Bank—100 Grace Natl Bk of N Y.100 Bank Macy's Bank (The)—20 100 Industrial Bk of Com of N Y—25 National City Bank—20 Penn Exchange Bank—10 Public Natl Bk A Tr_17% Bkg Corp—100 Sterling Natl Bk A Tr—25 American Trust Co 10 Co 50 Rye— g305,426 g261,825 1,148,164 gl,400.000 3,740,951 4,624,058 9,689,245 13,123.376 1,000,000 gl,404,908 1,600,000 1 45,161,859 ^ 8,000,000 30,087,253 415,027,682 27,500,000 51,168,750 1288824891 111,000,000 279,299,391 5174 415 072 30,000,000 113,097,219 582,875,445 4,000,000 5,250,466 116,844,445 27,000,000 120,221,388 1613 905 504 400,000 g533,047 5,344,607 d3,600,000 b4,395,160 74,126,304 d900,000 gl,074,200 27,635,184 150,000,000 257,697,6035459443 656 700,000 gl,092,554 21,726,723 15,225,000 49,775,000 458,403,219 5,000.000 4,655,133 83,041,980 1,500,000 7,725.001 125,654,262 1.250.000 654.172 21,845,848 12 — 417 39% 48% 55 12,199,3821 5 J 24 2 732,200 g610,865 14,066,579 Scarsdale Natl Bk A Tr_20 200,000 gl,116,651 16,019,447 93 3,544,937 150 6% 7% Scarsdale— 350 — 6,208,005 375,000| g450,827 .1.. Rye National Bank 150 \400 , 210,685 225,0001 10 Preferred 250,000 150,000 150,000 250,000 200,000 Natl— Common Natl of N Y Natl Bk_100 y Peekskill— 13% Chautauqua Natl Bank Schroder 32 8 Rochelle— (The) Bank of N Y 31 29 % Vernon— National New Ithaca- Natl 28 928,933 3,451,243 440,000 800,000 25 Gramatan Natl Bk&Tr_20 200 Tr Co of Southern New York—5 Bk •210 Westchester County— First Marine Midland Merch's 55 Bronxville— *147/a t- Elmira— Chemung Can Tr Co Hanover 56 51 ^ 1,500,000 600,000 Cohoes— First 52 Watertown— 23 Marine Trust Co of Chase 41 45 Utica— First 165 Ander¬ State Bank 80,822,581 54,695,077 1,359,030 116,675,479 Marine Midland Tr Co of Preferred Adam Meldrum Rondout 38 42 71,353,793 150 Trust Common State — 18,474,965 22,988,468 1,800,000 Buffalo— First 305 Syracuse— Auburn Trust Co Trust 295 Schenectady— 500,000 3,000,000 4,269,000 dl,666.000 Auburn— A 18 Rochester— Albany— The 17 39.145,860 U S Trust Co of N Y—100 37 35 National Banks June 30—State Institutions June 30 First 72 Schroder Trust Co NEW YORK Western 27% 70 9,000,000 Genesee Valley Tr Co—25 Lincoln Rochester A 25% 25,000,000 Morgan A Co Inc.100 New York Trust Co 73,367,4001336144991 Jamaica, L. I.— First Natl Bk & Tr Co-50 Buffalo 25% 38% Manufacturers Tr 17,366,291 Farmers & Mechanics First 134 22,711,303 Woodbury— son 130 20 100,000,000 299,768,418 2 559449965 J P St Natl Bank—100 Citizens 48% 67% Irving 15,823,244 7,077,585 44,205,864 Trenton— Fisst 46 65% 118,364 37.315,472 774,796,287 Federation Bk & Tr Co.10 15 Toms River- Bk 30,739,570 Co..20 68 28 22,439,461 103,187,850 Guaranty Trust Co 25 Mid-City Trust Co Natt 52% City Bank Farmers Plalnfield— Trust 50% 12,365,284 206,190,049 Fiduciary Trust Co——10 Franklin Tr Co of Pat-10 First 55% 63.476,648 2,000,000 54 39,530,322 Colonial Trust Co 90 85 Paterson— Trenton 204,358 1900136175 2,300,000 Chemclal Bk & Tr Co First Natl Bank A Broad g739,636 Clinton Trust Co Bank & Trust Co—12% First Per Share 50 120,796,823 Passaic-Clifton National Plalnfield Nominal 9 Bid 9 30,512,000154,118,474 10 20 Deposits 9 1,000,000 Bk of Montreal Tr Co.100 7% Gross Profits Capital (Cont.)- Brown Bros Harriman&Co Hudson Tr Co Un City—8 State 93 — Tarrytown— Tarrytown Nat B A T.100 White — 429 County Trust 407/b 50% 407 419 95 ■ I ' ■ . 200,000 ; " 194,584 Plains— Co 16 d6,108,000 7,910,693 250,163,208 97 25 600,000 1,504,375 25.370,066 84 10 300,000 k3,087,402 41,238,001 72 102 Yonkers— Central Natl Bank 98 First Natl Bank in Yonkers 34 37 •Sale price. tQuotation for the Marine Midland Corp., none available for trust company, a April 15, 1954. b March 31, 1954. c Effective June 55 56% its 44 125 30, '45% 132 1954 the Oneida National Bank & Trust Co. of Utica, N. Y., increased capital stock from $800,000 to $1,000,000 by a stock dividend, common d Common and preferred stock or capital debentures outstanding, e N. Y. State Banking Dept. approved on July 9, 1954 an Increase in capital stock of the Security Trust Co. of Rochester, N. Y., from $3,003,000 to $3,203,200. g Dec. 31, 1953. i Controlled by Marine Midland Corp. k June 30, 1953. v New stock, x Ex-dividend, z Ex-stock dividend. TRUST COMPANIES BANKS AND 94 OKLAHOMA NORTH CAROLINA National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & Bid Snrplus & Par $ Asherille— Gross Profits Capital Deposits Nominal $ Per Share S * Trust-20 300,000 849,977 Natl Bk.12 % 1,000,000 1,000,000 3,567,657 d 4,178,399 48,079,897 51,882,708 First State 100 Bank Nominal Per Share $ 200,000 100,000 National Bank__100 First Bid Gross Deposits $ d 456,206 d 291,526 6,236,742 3,069,951 200,000 200,000 d 772,861 d 730,650 11,601,382 11,632,129 $ Guthrie— 20,219,690 First Natl Bk & Profits Capital Par Charlotte- Commercial 10 10 Union Natl Bank Trust Co American 1,500,000 k 9,577,606 152,227,084 McAlester— 55 — 51 First 86 89 Natl Bk McAlester—25 of Muskogee— Durham— 10 Natl Bank Citizens National Bank—100 48% Bank 5 Depositors Natl Bank—20 Durham Bk & Tr Co—100 Mech & Farmers Bank_25 Fidelity k 418,589 250,000 500,000 300,000 367,300 225,000 2,413,887 d 581,586 1,591,256 d 158,363 6,115,740 29,661,383 10,236,873 25,304,414 5,816,431 -20 21 26 ►28 42 44 125 Crf'' v 22 20 % Natl Bank-10 10 First Natl Bk & Tr First Natl Bk Security Natl Bank 10 300,000 d 1,893,964 30,460,050 — 4,236,900 95,077,183 43% 1,500,000 Liberty Natl Bk & Tr—20 National Bank Raleigh— Bk & Tr_25 Stock 212 % 220 Bank-100 Natl Oklahoma First-Citizens 10 & Tr Bk & Tr Co_50 Natl Fidel Northwest 1,250,000 d 8,501,343 202,240,235 11,982,816 13,592,249 13,730,900 25 City- Oklahoma Greensboro— 10 250,000 850,555 500,000 d 1,037,626 500,000 1,242,904 130 100 Bank Natl Citizens Commercial City Natl Bk & Tr Co-100 Guilford Natl Bank ; 20 Bank Yards 31,979,508 750,000 d 1,091,087 7,500,000 d 17,037,085 235,311,138 22,935,325 600,000 d 1,234,182 3,500,000 5,235,209 130,515,101 3,510,94Q 200,000 d 129,991 11,802,938 225,000 d 475,035 10,573,908 200,000 d 252,568 225 34% 33 120 45 43% 250 — 200 Tulsa— WilmingtonPeoples Sav Bk & Tr—25 Wilm Sav & Tr Co 10 d 544,857 1,519,309 200,000 300,000 10,595,919 18,014,484 First Natl Bk 65 Fourth Bk„20 State Community 80 64 20 & Tr 10 Bank Natl Natl Bk of Commerce—20 Wilson— Natl Bank of Tulsa Branch Bkg Natl Bank & Tr Co—25 of Wilson—25 1,000,000 7,304,434 86,813,946 225 200,000 d 604,743 12,398,086 d 586,329 11,615,481 17,568,393 31 — 27% 25 38 42 45 33 34% 22 23 24 18,240,109 324,036,887 26% 27 758,342 42% 4,609,012 d 124,870 11,004,221 246,940,851 34,255,141 d 1,560,853 14,871,834 d 1,012,278 3,000,000 10,966,759 217,593,800 7,966,098 300,000 153,884 — 300,000 400,000 10 150,000 4,000,000 800,000 350,000 Utica Square Natl Bk—15 Winston-Salem— City National Bank 10 First National Bank—10 Wachovia Bk & Trust—5 5,150,000 33 OREGON National Banks June 30—State Institutions June 30 Eugene—' NORTH DAKOTA First National Banks June 30 , 100 Dakota Natl Bank National Bank_100 First Natl Bk & Tr_„100 Merch Natl Bk & Tr—n25 Fargo 625,569 200,000 150,000 600,000 250,000 d 553,074 1,116,152 593,256 12,910,287 9,535,088 24,111,614 14,508,579 Bank_12% Bank—20 Trust Portland United States Natl 1,000,000 ^ :: National First Fargo— Bank_12% National Portland— Bk_20 d 2,958,001 62,355,556 - ;; 20,000,000 800,000 16,000,000 56 55 40,877,793 703,181,711 d 459,273 22,508,231 31,598,813 640,338,291 29 77 No Recent Sales PENNSYLVANIA National Banks June 30—State Institutions June 30 OHIO National Banks June Allentown— Allentown Natl Bank—100 30—State Institutions June 30 Merchants Natl Bank—25 Second Akron— Dime First Bank (The) 20 National Bank—10 Goodyear State Bank_100 Firestone Bank (The)-lOO 3,058,579 78,805,190 6,421,686 169,435,327 606,428 25,566,835 1,500,000 3,500,000 400,000 4,505,587 750,000 24% Bank-10 Lehigh Valley Tr Co—100 Liberty Bk & Tr Co 5 25% 88,671,853 First National Bank—10 10 10 Altoona Trust Co 250,000 d 1,136,441 509,969 2,000,000 1,000,000 3,389,150 3,184,111 46,726,578 750,000 Bank 40 First National Bank—20 Harter Bk & Tr Co—100 Dime Savings Central 22,676,938 9,182,373 National Bank_50 37 35 Trust Co Bank of 10 Erie Cincinnati— Cleveland— Sav Bank Trust Co Comm—10 & Loan CoJ25 Union Bank of Union Sav d 813,793 500,000 1,000,000 2,359,694 200,000 664,775 2,000,000 d 6,608,862 19,391,189 40,820,269 8,030,617 129,413,394 1,654,356 19,533,410 10,180,251 239,079,845 14,476,834 276,827,930 500,000 6,250,000 8,000,000 58% 62 38% 40% 205 1,552,990 100,000 38 > 42 d 450,060 300,000 14,641,250 42,882,593 15,640,149 el,700,000 d 1,875,894 500,000 d 501,548 1277645 692 17,500,000 d58,573,132 7,000,000 16,192,165 176,692,952 26,470,446 450,150 d 109,477 500,000 525,000 249,300 d 801,009 d 981,573 685,030 20 Security-Peoples Tr—12% Union Bank (The) .12% 200,000 d 419,348 1,500,000 3,474,935 700,000 1,179,422 1,000,000 d 2,946,518 275,000 g 587,312 30 170 180 7% 6% 21,426,729 21% 18,932,832 9,164,245 22 30 11% 6,896,735 33 69,560,975 28,879,067 60,025,905 12,960,698 35 ^ 36 60 55 56% 55 57 33 40 30% 54% 56 10 50 10 25 10 Market St Trust Co 10 26,244,501 35,186,098 31,509,657 19,810,865 18% 100 18,925,190 10,426,589 13,266,183 4,629,811 20 25% 50 44^675,294 60 23,300,904 5,856,374 99 16% 16 6,377,099. ■ 30 Lancaster— 42/:§ 45 39 Co Keystone Trust Co 33% 240 600,000 2,076,063 900,000 1,823,436 750,000 k 2,241,934 600,000 1,011,428 400,000 Central Trust 14% 7,563,591 15,599,919 400,000 Captal Bk & Tr Co 10 Harrisburg Natl Bank_25 Camp Curtin Tr Co 10 Citizens Trust Co 32% 38 d 277,884 d 704,193 500,000 d 1,280,751 d 693,198 300,000 400,000 d 1,545,956 g 205,227 125,000 600,000 3,221,992 500,000 d 2,565,227 361,282 300,000 d 393,329 300,000 Allison-East End Trust-10 124 19,709,644 1,000 13,536,708 455,936,218 28,611,137 633,979,503 11,250,000 14,000,000 15,848,765 28,835,800 5,324,805 Harrisburg— ; Central National Cleveland 1,200,000 2,929,053 43,873,686 6,525,000d 19,488,486 354,839,625 Dauphin Dep Tr Co Harrisburg Trust Co Co—100 Bk—16 National City Bank 16 North American Bank_20 The Bank of Ohio 10 The Capital Bank 10 Amer 12% National Bk Marine Natl Bank Bank—100 First National Bank—10 Norwood-Hyde Park Bk & Trust Co 100 Lincoln National Bank— Northside Bk & Tr Co_50 Prov S Bk & Tr Co 10 So Ohio Sav Bk & Tr_20 Central Trust Co 25 Fifth-Third Un Trust—25 67 62 28 Erie- 47,122,763 First Atlas National 230 220 50,964,547 38,039,739 Altoona— Canton— Canton National 1,000,000 3,190,576 1,000,000 3,592,445 450,000 d 1,962,503 500,000 1,675,948 325,000 d 301,121 260 40% 42 Conestoga Natl Bk 20 Fulton National Bank—20 Lancaster Co Natl Bk—10 Farmers Bk & Tr Co—10 76 - 78 54 yi: 56 35 33 18 u 19 Philadelphia— Columbus— Brunson Bk & Tr Co_100 d 402,775 250,000 9,351,648 City Natl Bk & Tr Co—10 Columbus Savings Bk_100 2,500,000 d 5,100,000 200,000 d 335,020 115,034,140 Bk—20 4,000,000 d 6,700,885 200,000 d 800,000 200,000 d 287,773 159,253,428 25,889,492 Huntington Natl Market Northern Ohio Co—100 Savs Bk——100 Exch Bk National Bank—b20 _ 4,000,000 11,663,665 12,035,233 14,753,236 345,552,245 Central-Penn Natl Bk—10 160 24 26 150 160 40% 42 First Natl Bk of Phila_10 Market St Natl Bank—10 Northwest'n Natl Bk Philadelphia Natl Bk—20 Roosevelt b27 28% 50 Bank Second Nat Bk of Phila.10 20 9,289,100 Wyoming Bank & Tr—10 Street Trust 20 Citizens & So B & Tr-100 Dayton— Third & Tr__25 Bk &Tr_12% Natl Bk Natl Winters Natl Bk & Tr_10 d 917,467 1,700,000 74,589,361 Broad 20,102,121 2,200,000 d 3,214,722 500,000 7,000,000 6,296,106 188,163,390 16% — Natl Bk County Bank Commerce Lucas _25 50 Spitzer-R T & S Bank-50 State Bank of Toledo—50 Ohio Citizens Tr Co—20 Toledo Trust Co 50 & Tr Union Co—40 Bk—12% National Bank—10 20 100 Frankford Trust Co 10 Glrard Tr-Corn Ex Bk_15 1,500,000 200,000 300,000 300,000 1,500,000 6,000,000 3,119,680 1,233,676 1,004,235 400,352 74,178,339 17,310,995 9,819,943 9,979,985 71,869,517 1,821,763 8,216,605 307,319,372 42 Industrial 235 1,250,000 3,549,287 1,500,000 d 2,224,673 02,500,000 4,604,313 84,561,910 63,228,055 81,791,532 39% 35% 36% 47 68% 71 111% 113 118 26% Trust Co 5 Estate Bank Co 10 300,000 125,000 15,465,195 197,936,115 d 472,286 11,888,836 65,498,085 3,324,593 d 37,227 2,145,604 23,037,516 309,977,741 d 9,173,137 1,481,229 d 2,108,313 39,580,194 40,204,966 548,101,186 7,660,000 2,320,000 600,000 14,493,750 1,091,125 d 1,175,316 4,332,815 39% 27% 40% 34 69 70% 32 66% 67% 300 75 78 63 64% 25,417,500 15% 17 75,633,985 21 22% Liberty Real 140 & Trust 3,000,000 80 30 price, t Toledo bank dividend, a March 31, 1954. b 84 85 25% J40% stock on a price-range basis, t Ex-Stock Members of the BancOhio Corp. c Branch of Smithfield, N. C. d Dec. 31, 1953. e Common and preferred stock or debentures outstanding, f Sept. 30, 1953. g June 30, 1953. k April 15, 1954. n Member of the First Bank Stock Corp. o Effective July 20, 1954 the Union National Bank of Youngstown, Ohio, increased its capital stock from $1,250,000 to $2,500,000. v New stock, x Ex-divldend. a Ex-rights ♦ Tonngstown— Dollar Sav Mahoning Natl Fldelity-Phila Tr Co Finance Co of Pa Toledo- 38% 44 Tradesmen's Land Title Bank & Trust Co Merch 20 17,288,391 207,584,999 5.000,000 5,000,000 13,444,158 187,030,580 60,037,222 4,586,514 1,000,000 29,152,652 800,000 d 1,230,720 16,393,333 61,165,613 911,557,933 d 638,783 12,429,571 225,000 28,354,123 1,506,385 1,250,000 25% 50 Sale August, 1954 BANKS AND TRUST COMPANIES 95 PENNSYLVANIA SOUTH DAKOTA National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & Par Gross Profits Deposits Capital Philadelphia (Cont)— $ Penn Co for Rkg & Trs-10 Penn W'h'g & S D 100 13,600,000 Provident Trust 20 Sonsitaly Bk & Tr Co—50 Ask Nominal Bid , 98% 101 36 — Northw't Sec Natl Bk_f100 Sioux Valley Bank 49 100 300,000 500,000 500,000 Dak_pl00 Union Deposits Nominal $ Per Share $ First National Bank Natl Bank of So 47% Gross Profits Capital Sioux Falls— 95 35,576,480 735,554,056 11,305,791 1,727,060 14,733,461 143,610,168 1171,439 4,481,445 750,000 3,200,000 125,000 8urplus & Par Per Share $ $ $ 1,504,254 627,000 1,981,447 a 57,300 150,000 Savings Bank—100 d 129,903 a Pittsburgh— Allegheny Valley Bk Dollar Savings Bank 50 (t) 200,000 Hill Top Bank Homewood Bank at Pittsburgh 50 Iron & Glass Dol Sav_100 Mellon Natl B & T Co_25 North Side Dep Bank 40 Peoples First Natl Bank & Trust 20 Bank Sheraden Co 50 St Clair Deposit Bank National Bank 10 Union 10 Allegheny Trust Co 100 Colonial Trust Co 100 Com'wealth Trust Co_100 Fidelity Trust Co 25 Potter Bank and Tr Co Provident Trust 5 Co—100 Washington Trust Co 50 West End Bank 10 d 8,862,031 450,000 11,214,158 1629,150 784,279 200,000 200,000 50 _• 1310,000 t Brookline Sav & Tr Co_50 Hazelwood Bk (The) 10 8,945,426 117,743,302 15,780,437 6,375,623 5,371,187 40 18 100 TENNESSEE National Banks June 30—State Institutions June 30 Chattanooga— • ■ v, 75 225 200,000 1565,580 12,161,038 . 89% Amer Natl Bank & Tr—20 Hamilton 47% Bank—100 Bank of Knoxville 100 Comm'l National Bk_6.25 16 V 32 Hamilton 150 Natl Berks Co Trust Co 10 1,000,000 1466,652 10,611,281 904,568 15,994,550 4,756,944 108,042,788 3,236,129 64,102,592 275 285 — Memphis— 17 Comm & Indust Bank_100 72 First ' National 90 Tri-State 17 Bk of 500,000 i 538,554 13,888,311 10,562,964 197,801,091 5,830,046 89,970,505 1 214,445 3,387,430 1116,319 1,947,180 1 49,499 5,242,639 10 6,000,000 15,861,180 269,348,845 20 Bank 500,000 2,500,000 5,000,000 1,633,300 3,000,000 1,224,455 16,774,902 3,286,090 106,689,739 7,954,257 200,546,655 500,000 20 Natl Bk of Commerce State Savings Bank 72 4,000,000 1,250,000 100,000 10 100 Mem_10O a 200,000 ' 10 Union Planters National 55 2,750,000 450,000 5,207,917 1,563,428 1,170,300 i 3,582,375 *21 Broadway Natl Bank *41 Commerce •40 93,480,672 20,194,740 45,615,094 First Amer Natl Bank Union Bk 10 10 100 Third National Bank—100 Scranton— E Scranton State Bk 25 First 18 National Bank Ridge Bank 50 North Scrant Bk <te Tr_15 Natl Bank 50 Bk & Tr 25 Third Natl Bk Side a vv Nashville Trust Co West 60 265 68 70 44 45% 200 210 95 110 40% 41% Nashville- City Bank & Tr Co Reading Trust Co— South Side . 3,508,926 80,922,073 7,317,394 134,425,686 200,000 500,000 2,000,000 Bank—100 Park National Bank 300 Beading— Scranton 2,000,000 2,500,000 Knoxvllle— 49% 225 235 Natl Bank of Memphis GTeen - . 86% 45 Memphis Bk & Tr Co 20 — — William Penn Bank of Commerce 373,021 350 75 -r: 100,000 1,203,135 3,514,857 200,000 1,124,524 9,510,858 60,100,000 171,882,2221613926029 200,000 i 616,348 9,041,732 16,000,000 25,954,971 506,528,431 i 465,271 50,000 5,275,326 i 477,469 200,000 6,077,093 2,500,000 a 7,527,146 90,993,410 i 864,237 700,000 9,896,211 3,000,000 7,367,412 128,198,213 o qia q*jQ 1,500,000 91,172,630 2,500,000b 14^545)284 70,035,666 1,000,000 12,185,433 41,679,069 150,000 1208,132 6,005,881 1,250,000 12,934,748 26,835,314 200,000 298,232 5,847,841 25,513,752 20,502,207 49,026,200 4,913,887 9,439,197 Bid Tr & 25 Bank 25 i 358,866 4,269,754 6,492,102 102,917,821 i 477,607 4,923,528 i 941,068 7,284,814 574,329 11,265,572 i 865,406 9,474,535 2,016,754 33,002,204 d 698,807 5,472,784 200,000 4,500,000 200,000 300,000 200,000 400,000 1,000,000 250,000 11,071,032 20,313,883 a 6,327,736 149,415,993 71 39 41 30 32 100 345 360 28 35% 128 37% 131 40 TEXAS 110 50 58 National Banks June 30—State Institutions June 30 63 Austin— American Natl Wilkes-Barre— First Bank 20 Austin Natl Bank National Hanover Bank National Bk Miners National Bk Second Natl 20 Bank 40 50 100 W-B Dep & Savs Bk Wyoming Natl Bank 750,000 200,000 2,500,000 1,000,000 25 i 504,039 14,962,804 2,755,632 826,604 1,273,330 500,000 10 1,985,108 750,000 16,352,157 7,278,718 47 80 50 84 58,690,607 145 155 29,204,958 12,271,606 265 58 30 Fidelity State Bank 25 Texas State Bank 25 61 27 10 275 21,901,475 1,500,000 1,250,000 1,500,000 200,000 200,000 25 Capital Natl Bank 2,045,466 1,927,758 2,317,648 a 260,582 i 140,386 57,739,526 62,176,797 47,728,985 6,772,677 5,374,928 36 38 70 73 52 55 BeaumontAmerican Natl Bank—100 First National Bank 100 1,000,000 1,000,000 300,000 Secur St Bk & Trust—100 Williamsport— a 1,918,934 1,771,455 697,355 46,231,136 50,363,323 14,401,761 Dallas- First National Bank 10 250,000 Williamsport Natl Bk—20 250,000 225,000 West Branch Bk & Tr__10 i 580,010 1,013,163 1,197,389 10,298,313 18,874,046 18,390,489 American 200,000 200,000 100,000 Empire State Bank 20 750,000 Fair Park Natl Bank 20 8200,000 First York— Drov & Mech Natl Bk—10 National Bank 10 Indust N B West York—.10 Natl Western 20 100 10 15,000,000 200,000 Casa Linda City First Natl Bank of Oak Cliff 32 York County Bank 10 918,205 2,110,000 a 387,852 500,000 500,000 a 125,000 540,000 Natl Bk—20 600,000 York Natl Bank & Tr—10 1,000,000 1,000,000 1,390,894 2,072,939 2,454,287 12,263,883 12,631,422 32,653,772 6,649,257 20,272,559 20,510,593 36,940,974 27,371,100 22 36% 23 — 60% National Grand Ave 29 27% State Bank_10 State Bank 28% 62% Bank State Bank_20 Greenville Av State Bk_20 Grove State Bank 20 S225.000 32% 34% Highland Park St Bk 30 % Hillcrest State 100,000 20 29 20 Industrial Natl Bk 10 10 S300,000 200,000 300,000 Lakewood State Bank York Trust CO 20 250,000 Love Field Bank State Mercantile Natl Bank 150,000 81,000,000 Oak Cliff Bk & Tr Co__20 Oak Lawn Natl Bank_20 National Banks June 30—State Institutions June 30 kl0,000,000 Natl City Bk of Dallas_20 RHODE ISLAND 20 Merchants State Bank_20 Natl Bk of Commerce_100 S750.000 Republic Natl Bank 12 150,000 S200,000 24,000,000 South Dallas Bk & Tr_100 Texas Newport— Newport Natl Bank 20 246,392 230,000 6,361,247 Bank & Tr Co 100,000 20 1,750,000 20 200,000 20 2,000,000 Southwest Natl Bank—100 State National Bank—100 Wynnewood St Bank 353,264 10,649,992 189,424 1.437.180 128,600 1,811,623 445,129 15,159,047 a 186,273 6,671,576 20,902,399 595,150,096 a 270,946 9,655,598 a 251,339 8,916,765 132,877 4,379,576 448,371 19,399,417 575,967 17,226,793 200,000 70 a 20 a Sl00,000 Bank.10 a 150 32 35 35 34% 35% 45 35 45 45 — __ __ 90 16 7,641~414 55 317,491 6,071,362 12,202,302 264,017,699 a 315,876 9.503.181 768,154 15,221,475 1,759,766 45,100,199 1,102,032 30,050,587 a 108,630 7,709,960 20 29 a 239,058 a 33,479,841 575,726,887 a 254,761 7,400,076 a V26% — 27% 50 250 — 60 46 49 27 30 50% 51% 300 2,722,172 52,596,703 187,181 3,760,339 400,000 3,989,072 i 491,649 86,902,191 13,669,126 1,500,000 4,355,643 95,149,495 I 2,161,406 73,805,670 20 21 5,850,000 200,385,592 8,025,207 228,382,972 i 255,347 10,406,710 1 303,956 6,374,694 56 — — a 44% 45% 40 El Paso-*** El Paso Natl Bank Providence- Columbus Natl Bank—10 Citizens Trust Co 50 Industrial Natl Bank—20 Plantat's Bahk of R 1—20 700,000 350,000 10,000,000 525,000 a 486,257 14% — e 466,215 90 — 52% 55 14,115,509 10,648,322 25,654,028 421,436,808 1596,500 18,538,894 14,665,896 258,733,930 46 Fort Worth— Continental Natl Bk. 5,000,000 178 188 20 20 2,000,000 5,500,000 10 7,000,000 Riverside Hosp Tr Co„50 Bank Ft Worth Natl Bank Rhode Is First National State Bank 23% 25 20 200,000 Co_100 150,000 West Side State Bank—20 225,000 1399,859 500,000 300,000 11,100,377 32,816,507 100 105 822,463 12,769,300 215 230 100 750,000 21,514,593 25,959,800 105 500,000 1600,336 1,438,284 100 50 155 160 State Bank.—100 11,500,058 37,416,551 11,398,072 295,154,430 a 385,642 8,765,379 10,053,072 274,303,855 225 — Union Bank Tr & 175 Z 12,958,929 Galveston— SOUTH CAROLINA Moody National Bank_100 First Citiz & 100 1,875,000 200,000 2,500,000 ' 4,421,044 94,573,718 i 682,891 11,818,922 15,235,257 193,740,184 35% 240 260 S National Bank Houston— — citizens 10 54 56 n Columbia- City National Bank Fidelity Bk & Tr Co 20 1,000,000 7,500,000 20 250,000 First South Caro Natl Bk 20 7,500,000 20 350,000 National Bank 56 44 Z Harrisburg Natl Bank First Natl Bk of So Car_10 Lower Main St Bank—25 700,000 35,000 11,018,930 11,089,839 28,122,044 5,050,700 1,956,503 1,633,545 27,940,276 28,544,747 of Houston — •Sale price. 15, Bank—20 500,000 Peoples Natl Bank—.—10 400,000 Spartanburg— a 107 52 % 108 56 600,000 825,921 21,582,292 19,257,451 65 1954. tLast sale. b March — 31, tA mutual savings bank. § Ex-rights, a April e June 3, 1953. f Member of Northwest 1954. Bancorporation. g Affiliated with Citizens & Southern National Bank of Savannah, Ga. i Dec. 31, 1953.'s> k Mercantile National Bank, Dallas, Texas, stockholders voted June 30, 1954 to increase bank's capital from $7,500,000 to $10,000,000 effective July 16, 1954. p Affiliate of First Bank Stock Corp. r . Commercial Natl Bk_. .20 1357,500 — GreenvilleFirst National 100 Bank U Sou Natl Bk_gl00 Bank Hutchings-Sealy Natl National Banks June 30—State Institutions June 30 Charleston— Carolina Sav Bank National May 31, 1954. v New stock, x s Affiliated with Republic National Bank of Dallas, Texas, Ex-dividend, y Ex-warrants. BANKS AND TRUST COMPANIES 96 TEXAS WASHINGTON National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & Nominal S Per Share 1,710,340 53,938,487 b 217,066 9,233,821 45 11,518,724 251,236,000 200,000 14,338,493 302,815,605 1,500,000 10 Bank 20 Second Natl Bank 20 MacGregor Park Natl Bk_ 40 o Reagan State Bank Natl 10,000,000 300,000 7,000,000 175,000 of Comm—20 North Side State Bk—20 South Main State Bk—20 University State Bank_100 West 70 74 70 200 3,342,224 37,802,271 89 93 90 2,894,490 500,000 1,000,000 1,875,000 1,500,000 10 Washington Trust Bk_100 1,237,772 24.772,260 3,492,871 121,842,597 1,069,696 b2,851,882 31,787,251 92 15% 16 Natl Bank of Wash—12% 47.71 2,647,448 639,733 670,806 72,274,927 26,481,506 17,026,203 122 % 212 % Puget Sound Natl Bk_—25 7,439,501 126,659 903 2,692,915 60,522 937 62 65 62 65 22,480,019 WEST VIRGINIA 2,000,000 National Rank—2 50 First N B of San Ant-100 Frost National Bank—100 Gtoos National Bank—100 Natl Bk of Commerce-20 National Bank of Fort Sam Houston 100 Union State Bank: 100 o 500,000 Co Natl Bank o 500,000 1,200,000 600,000 2,000,000 0 300,000 48 929,908 117,847 O Charleston— i •490 Bank 75 73 4,391,623 123,613,691 75,000 National Banks June 30—State Institutions June 30 75 25,631,120 250 of Commerce_100 Natl Bk o 134,763 5,063,724 1,311.095 5,356,229 1,422.171 1,000,000 500,000 25 Bkg & Tr—100 Kanawha Valley Bk 100 700 4,309,459 4.158.274 200,000 1,500,000 500,000 1,500,000 300,000 of West Virginia_25 Charleston Natl Bank Kanawha 2,560,450 c660,362 66,614,853 15,182,170 *100 60 90 74,745,693 21.297,446 73,445,278 18,881.050 — *52 — *200 — *175 — *115 — Huntington— Waco- National National City Bank 1,951,750 50,292,274 34 35 1,000,000 b 1,877,011 250,000 b 305,998 42,402,694 9,327,198 24% 25% First Huntingt'n Natl-12% Twentieth Street Bank_25 42 45 Guaranty Bk & Tr Co—50 750,000 10 Bank—10 Citizens Natl Bank First 1,535,036 2,500,000 Antonio— San. Alamo Bexar Nominal Per Sharo Tacoma— 26,132,998 O Bid 26,699,277 1,432,213 o 85,474 0 200 5,658,338 144,264,781 1,108,359 26,878,750 500,000 800,000 Old National Corp 40 901,419 789,406 700,000 National Bank—20 Merchants Natl Bank__50 $ 0 100,000 50 First Natl Bk in Spok_100 Old Natl Bk of Spok—100 Port Arthur— First 750,000 Bk—20 Seattle Natl Seattle Tr & Sav Bk Deposits $ $ University Natl Bank—20 — 85 6,536,786 C 477,068 20,059,486 6,934,517 195,118,113 1,114,351 17,926,159 b 231,032 13,430,091 5,000,000 1,000,000 Houston Bank & Tr—100 Capital Spokane— 172,291 o 400,000 Tex Natl Bk of Houston_20 24 Par Seattle (Cont)— Gross Surplus A Profits Bid Deposits S $ (Cont)— Natl Bank Houston Gross Profits Capital Par Houston 20 400,000 0 495,125 12,714,276 400,000 500,000 100,000 600,000 . O 474,120 1,058,102 8,289,66 7 13,927,257 6,060 077 11,490,931 5,062,914 44,963,722 55 45 Wheeling— UTAH Half Dollar Tr & Sav National Banks June 30—State Institutions June 30 Natl Bank of W Va Ogden— Bk—25 Bank of 4,000,000 2,612,408 1,251,562 500,000 25 First Security Utah N A Security Corp—2% Security Trust Co 25 Wheeling Dollar Savings 27,476,594 C 7,415,294 168,491,794 4,376,828 yl5,322,494 b 1,009,391 64,299,263 2,933,9$8 108,314,901 & Trust Co 23% 25 1,800,000 C—25 750,000 Tracy-Collins Trust Co— 400,000 1,500,000 300,000 1,500,000 First Natl Bk of S L Zlon's Sav Bk & Tr Co_50 & Trust Co.100 Sav 19% 118 O 1,800,000 *60 *60 — — *310 *55 — — *77 — WISCONSIN 20% 121 b 471,027 6,928,532 2,985,260 1,170,899 4,055,616 41,579,200 165 170 22,251,286 95,646,040 265 275 100 105 National Banks June 30—State Institutions June 30 La Crosse— Batavian Natl Bank 10 125,000 400,000 150,000 Exchange State Bank State Bk of La Crosse. 100 VERMONT 12,367,536 4,265,783 24,606,101 10,545,942 773,779 242,415 b859,217 O 470,434 250,000 100 Natl Bk of La Crosse__100 Walker Bank & Tr Co_25 b969,442 497,923 o 24 Salt Lake City- Continental Bk & Tr Co_10 Utah 100 So Wheeling Bk & Tr-100 Commercial Secur First 25 Bank O *40 — Milwaukee- National Banks June 30—State Institutions June 30 American Barre— Granite Sav Bk & Tr_100 100 People's Natl Bank 100 Trust Co Barre 935,991 1,200,000 0 1,376,473 150,000 O 224,403 16,220,839 — Howard Natl Bk & Tr-100 21,852,342 3,233,047 — Layton Park State Bk—20 — 221,782 372,501 379,986 368,976 Montpelier Natl Bank—20 Montp'r Sav Bk & Tr—1 1,031,417 f 456,628 11,394,693 8,898,386 Vl20 130 — First Wise Natl Bank 650,000 U182.000 150,000 100,000 200,000 o o O 400,000 200,000 Savings Bank 35 33 5,730,165 170 175 Hsley Bk—20 Milwaukee County Bk-100 20 U4,000,000 125,000 U325.000 200,000 Bk_100 1,000,000 b 970,582 19,861,194 600,000 1,207,350 19,869,386 66 o 463.705 300,000 O 811,578 1,324,924 18.334.840 Side 20 500,000 100,000 100,000 400,000 b 922,973 o 162,530 b 174,639 b 567,341 16,366,225 1,594,307 1,546,593 7,304,062 39 10 400,000 20 35 500,000 0 1,178,791 18,890,198 2,500,000 6,202,833 137,113,902 1,500,000 0 3,630,837 61,265,428 600,000 0 1,348,757 22,988,718 419.047 1,060,291 127,642 O 429,296 O c 277,550 33 60 50 — v ( 22,345,046 el,072,303 71 75 49 53 70 — 95 23 26 50 60 60 9,726 5t8 1,268,438 o 60,000 450,000 12 33 O C 1,000,000 11 11 c970,566 200,000 100 1,432,389 90 65 5 WYOMING National Banks April 20 Seaboard Citz Natl Bk—25 Norfolk_10 IS Cheyenne— American Stock Southern Bk of 30 41 Bank_5 Commerce Bank 67% Planters Bk—20 & U525,000 20 North Shore State 53 Norfolk— Natl Bk of Savings Bank 100 of Comrce (The)_20 Bank Northern Wisconsin State Bank—20 50 Lynchburg Tr & S Bk—25 Merch 53 150 9,438,182 148,788 7,998,011 137,171.949 7,603,762 206,437,166 28,285,073 13,328,449 37,277,175 8,386,517 12,298.624 18,244.463 20,851,269 First Wise Trust Co People's Natl Bank & Coml Trust & Sav & Whitefish Bay St Bk—100 June 30 o 110,000 Marshall Park 20 Depositors Bank 48 125 100,000 | 2,200,000 West Lynohburg Natl Bank & Co 100,0001 50 Exch Bk—20 Natl Teutonia Bank National Banks June 30—State Institutions Trust 20 Mitchell St State Bank_20 17% 17 VIRGINIA Trust Co t debentures Income Marine Bank Lynchburg— First National Bank—25 500,000- 100 Holton Street State Bk_20 Rutland— Killington Bk & Tr Co_10 Rutland Co Natl Bk—100 O Lincoln State Bank— 4,883,392 4,890,399 6,791,077 9,097,403 2,926,856 City Bank & Tr Co Common Montpelier— Capital Sav Bk & Tr—1 First National Bank—100 600,000 123,000 Kilbourn State Bank—_20 O o — Home Merchants Natl Bank—40 28,132,260 841,968 7,294,039 0153,615 21,425,651 1,165,648 10,000,0000 24,802,301 593,446,414 9,152,981 150,000 O 318,287 21,512,177 200,000 0 1,207,156 10,324,481 100,000 o 427.675 9,203,258 200,000 o 347,427 20 14,012,220 o Burlington— Chittenden Trust Co—20 Bank State Bay View State Bank—40 772,867 611,740 190,202 300,000 300,000 161,250 Natl Bank—100 Grow Natl Bk„100 250,000 1,126,303 300,000 o 1,122,196 22,947,435 25,313,147 66 75 25% Canadian Bank Statements — Petersburg— 10 Petersbg Sav & Am Tr-10 593,861 446,118 12,082,668 11,797,952 1,144,093 295,576 23,089,889 5,582,378 12,030,507 500,000 295,000 Citizens Natl Bank Portsmouth— American Natl Bank—50 100 Citizens Trust Co & Farmers Bk—10 Merch 250,000 250,000 250,000 o o 588,764 Returns 180 200 30 Bank 10 Bk—20 (The) of Va Central National Consol Bank & Tr Co—10 First & Mer Natl Bk 20 20 Richmond Bk & Tr Co— State-Plant Bk & Tr_12% Savs Bank & Tr Co__12% Southern Bk & Tr Co—15 Mech & Mer Bank Virginia Trust Co 50 1,000,000 3,600,000 1,750,000 100,000 3,000,000 1,758,977 3,787,663 4,114,482 b 190,883 9,066,747 b 485,984 29,176,551 93,596,436 73,185,624 3,829,117 195,880,270 11,310,533 300,000 b 92,278 2,565,147 100,000 7,792,470 149,829,024 2,000,000 b 812,191 9A223,922 300,000 24,607,822 600,000 b 1,519,901 14,973,342 1,000,000 b 1,348,569 Roanoke— Bk_10 First Natl Exch Bank—20 Mountain Trust Bank—10 Colonial-Amer Natl 1,000,000 2,000,000 1,000,000 o 2,272,768 3,989,700 1,073,517 32,080,145 73,235,842 26,344,123 21% Bancorp—no par Natl Bk of Commerce—60 100 Pacific Natl Bank Peoples N Bk of Wash—20 Seattle-First Natl Bk—20 10 15,000,000 33,000,000 875,200,361 46 49 ONTARIO 67 Toronto- 10 .10 10 6,000,000 30,000,000 Imperial Bank of Can—10 7,000,000 Bank of Toronto 44% Can Bank of Comm 57 60 44% Dominion Bank 7,000,000 16,000,000 518,410,459 43,000,0001742309 889 14,000,000 478,551,027 12,000.000 557,573,037 — 40% 49% 37 42 39% 40% 46 45% 403/4 81% 32 44% 77 30 QUEBEC Montreal— 31% Bank of Montreal 70 June 30 56% b April g 15, stock 78 y 1954. 1954. March 31, held capital 10 36,000,000 7,000,000 3,000,000 1,500,000 5,000,000 35,000,000 by notes 60,000,000 2 123 994 381 8,000,000 484,873,199 3,000,000 202,553,362 . 400,000 2,470,788 3,000,000 302,553,362 70,000,000 2 554 096 117 iLast sale. Old National, and debentures Capital surplus. 18 43 44 a July 31, 1953. fDec. 31, 1952. oDec. 31, 1953. tAll u Includes common and preferred stock, outstanding. vNew stock, x Ex-dividend, tWisconsin Bankshares Corp. no par stock, c June 30, 1953. eSpecial deposits. ♦Sale price. 58% f~ 255 47 75 V* 10 Banque Canadienne 10 Barclays Bank (Can) 10 Merc Bk of Can (The)— Provincial Bk of Can 10 Royal Bk of Canada 9,041,450 b 4,157,851 6.000.000O 16,694,203 426,333,187 3,000,000 5,386,770 98,340,619 3,000,000 6,635,636 147,749,328 14,000,000 30,761,333 696,970,385 in Canadian Funds 22 74 SeattleMarine are 51 WASHINGTON National Banks June 30—State Institutions Prices HalifaxBank Of Nova Scotia Richmond— Bank of Comm & Tr—20 1954, NOVA SCOTIA 200 180 v25 all of May 31, are kSept. 30, 1953.