The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
&
jul n
BUSINESS ADMIMISTMTION
LIBRARY
/.■
ABO.
U. & FA1. OFFiUft
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for June 1954
P.*.
American Stock
■'"L.j•/
"'.-►•v.--
Stock
Boston
Detroit Stock
Los
Exchange
Exchange—....
Exchange
Pago
.........
29
New
York Stock
Exchange—Bonds.
4
50
...
New
York
Exchange—Stocks.
15
42
Philadelphia-Baltimore Stock
Stock
Exchange
Angeles Stock Exchange
47
Midwest Stock Exchange
......
38
41
.....
Pittsburgh Stock
San Francisco
Exchange......
Stock
37
Exchange..... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
Canadian
....
...
...
Page
.......
.........
Equipment Trusts (RR.)
Land
f
96
Bonds..
...
v+»<- ■'
Industrial
-
.
-;
•
/•
•: r
'
'■
:s
-'.
78
'
Bonds
Insurance Stocks
,t;
....
Dow, Jones Stock Averages...
Foreign
Exchange
Public Utility Bonds..............
57
Public
60
Utility
Stocks
Railroad
Bonds
Railroad
Stocks
...........
51
...........
56
.....
.........
Real Estate Bonds and Stocks......
United States
Territorial Bonds....
STATISTICAL INFORMATION
:
....
1
1
Page
Prime Bankers Acceptances..
Securities Called for
2
Time
1
....
Volume
Loan
of
1
....
Redemption
65
Rates.
...........
Trading.
.........
July 1954
WILLIAM B. DANA
78
\¥\"'
Page
....
—.——..
25 Park
66
United States Government Securities
?8
62
INDEX TO OTHER
Money Market
81
77
—
Investing Companies Securities
Rates
78
.............
64
Industrial and Miscellaneous Stocks. 67
Call Loan
Page
Canadian
56
Bank
Municipal Bonds-*Domestic
Foreign Government Bonds........ 79
;
of June 30
88
........54
Exchange Seats
Federal
as
COMPANY, PUBLISHERS
Place, New York 8, N. Y.
.
,
1
'
1
;• V. : V-
HANK is QUOTATION RECORD
REG. U. 8. PAT. OFFICE
Copyright in
1954
by WILLIAM B. DANA COMPANY in office of
Librarian of Congress,
Washington, D. C. Entered as
Second Class
Matter, March 14, 1928, at the Post Office at New
York, N. Y., under Act of March 3, 1879—Issued
Monthly
VOLUME 27
New York 8, N. Y.,
(Published
Bank
and
Call loans
the companion pub¬
lications of the Commercial &
Financial Chronicle and is issued
monthly.
'■
Terms
United
Canada,
and
for
in
a
copies
are
•V'»
S.
year.
$48.00
are
Possessions
South
and $55.00
and
in
at $3.00
loans (mixed and In¬
dustrial collateral)—
/'■
per
<
annum
within
the
and
Territories, $51.00 in
America, Spain, Mexico
Central
Four months
Five
Six
the
Bank
per
and
Quotation
United
States
copy.
Record
extra.
is
June 26
3
•
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2%©3
2% @3
2% @3
2% @3
2%@3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
_.
months ■
months
Double
June 19
V: 3®:
1%@2Ya
1%©2%
l%@2y«
Commercial paper—
Single
<
and
single
^
2% @3
2% @3
2%@3
names—
Prime four to six months
CHICAGO OFFICE—135 South La
Salle Street.
OFFICE—Edwards & Smith, 1 Drapers'
June 12
%
3
Thirty days
Sixty days
Ninety days«_
other foreign countries.
at New York
June 5
Time
to
price
Postage outside of
sold
'
■-
U.
subscription
$33.00
'/K
Chronicle
and
$48.00
Cuba,
The
•/'
the
States
Money
Exchange:
—
of
one
Stock
on
Range for week (mixed and
industrial collateral)
Monthly)
Quotation Record Is
L H3HWAN
Rates for
BANK AND QUOTATION' RECORD'
The
July, 1954
;; 1%©2y%
LONDON
WILLIAM B. DANA
Gardens, E. C.
COMPANY, Publishers,
25
Park Place.
New
York
Call Loan Rates
High
Volume of Business
Month of June—
1954
Stock sales < shares )-
b
1953
42,224,938
Bond sales (par
value)—
Railroad
New York Stock
on
26,075,090
68,552,000
Bank
57,000
68,000
9,238,400
8,024,600
govt
60,658,600
2_
3
27,402,150
55,580,300
65,000
6,410,100
4_
Total bond sales
77,847,400
June
55,399,020
(shares )_
238,806,601
Bond sales (par value)-
-.
192,980,733
398,116,600
International
Bank
605,000
319,013,800
5,500
423,254,340
357,205,190
482,906,620
Volume of Business
Month of June—
Stock
sales
<"\
Domestic
3
3
3
June 23
3
3
June 24
3
June 25
3
June 26
;
bond
1953
Saturday;
8..
9—
3
sales
$
$
323,000
3,069,000
575,000
'
June
;
8
June
,
*
sa
Mixed CollateraL
•
60 Days
90 Days
4 Mos.
2% @3
2% @3
2% @3
23/4 @3
2% @3
2
— ...
2% @3
2% @3
2 3/4
CMos.
2% @3
23/4 @3
23/4 @3
2% @3
2% @3
23/4 @3
2% @3
2% @3
2% @3
2% @3
23/4 @3
23A ©3
23/4 @3
2% @3
8
2% @3
2% @3
Saturday
Sunday
v
2% @3
23/4 @3
23/4 @3
23/4 @3
23/4 @3
2% @3
2% @3
2% @3 '
23/4 @3
2Y4©3
23/4 @3
2% @3
2% @3
2% @3
2% @3
2% @3
23/4 @3
2% @3
23/4 @3
2% @3
2% @3
348,000
June
476,000
ioi:::::
2% @3
248,000
2% @3
June
11
2% @3
2% @3
June
12.
June
13.
Saturday
Sunday
4,361,000
5 Mos.
2% @3
;
>
2% @3
7..—
z
515,000
1,738,000
@3
2% @3
J
June
.
V
•
v«
.
23/4 @3
i*
•'
V-''
j!
2% @3
'
..
5,965,000
6,124,000
2,897,000
13,715,000
4,779,000
1,139,000
20,120,000
14,986,000
19,633,000
c.'V
23A @3
23/4 @3
2% ©3
17
2% @3
2%@3
18—
2% @3
2% ©3
2% @3
2% @3
23/4 @3
2% @3
2% @3
23/4 @3
23/4 @3
23/4 @3
2%©3
2% @3
2% ©3
23/4 @3
2% @3
23/4 @3
June
19
June
20
June
21
22_
•June
23
23/4 @3
23/4 @3
.
..
2% ©3
2%@3
Saturday
Sunday
...
2%@3
2%<8>3
2% @3
24
2%@3
25—
2% @3
26
June
27
28-
2% @3
2%©3
2%@3
2% @3
2% @3
■
j
2% @3
23/4 ©3
23/4 ©3
23/4 @3
2% @3
Saturday
Sunday
June
2% ©3
2% @3
2%@3
2%@3
2% @3
2% @3
2% @3
2% ©3
2% @3
122.71
June
29
2% @3
2%@3
2%@3
23/4 <©3
2% @3
•122.44
June
30
2% ©3
2% @3
2% ©3
58.09
110.24
Saturday
2% @3
23A@3
23/4@3
2% ©3
23/4 @3
June
23/4 @3
23A ©3
122.75
58.03.
110.44
327.63
2%@3
2% @3
57.92
110.39
•109.84
328.63
2y4©3
23A @3
2% @3
June
Stocks
i
2% @3
2% @3
2% @3
June
Total 65
328.36
2% @3
2% @3
16
June
15
328.67
14
15...
June
55,994,716
June
June
61,454,787
Utilities
58.16
V
2%©3
J.
2% ©3
2 3/4 @3
12% ©3
122.52
,:b•
•
Sunday
!
;•
-J
327.96
iio.o7
321.00
—
106.51
.—319.27
June 10
i;
/
'
;
'
>
:;r,
'I
57.13
119.35
June 13
107.27
57.36
57.59
120.69
-
June 14
June 15
325.21
327.28
b'.-y
108.16
57.48
U20.65
110.81
57.76
122.08
111.79
f i
57.95
122.87
'
June 17
327.21
June 19
112.20
58.11
123.05
327.91
June 18
112.02
58.00
123.08
June 20
June 21
328.56
112.21
329.51
111.97
58.14
June 23_.
330.72
112.72
June 24
332.20
113.80
June 25
332.53
113.76
Saturday ■:
Sunday
-
:
)
123.28
V;
58.15
>.
123.44
123.91
58.24
124.57
58.16
;
124.59
s,
•
,;
'V
336.12
114.11
58.01
125.34
-336.90
113.30
58.21
125.33
333.53
112.70
58.20
<
124.48
average give effect to the Illinois Central RR. Co.'s
two-for-one common
stock split. This changed the divisor for the 20
railroads to 9.26 from 9.68
and that for the 65 stocks to
30.81 from 31.19.
tThe averages for the 30 industrial
stocks and for the 65-stock composite
average five effect to the General Electric
Company's distribution of two
additionl shares for each share held. This
changed the divisor for the 30
industrials to 5.92 from 6.16 and that for the 65 stocks
to 30.16 from 30.81.
computed
by
dividing
total
prices
by the following:
Industrials, 5.92; Rails, 9.26; Utilities, 12.65; 65 Stocks, 30.16.
June
4_
June
5_
June
6-
90 Days
Bid
Ask
120 Days
Bid Ask
150 Days
Bid Ask
i%@I%
i%©i%
i%©i%
i%<s>iy4
i%@i%
i%@i%
iy»@i%
-i%@iyi
i%@i%
i%@i%
1%@1%
i%@iyi
1%©1%
1%01%
1%®1%
i%@iy4 i%@iy4
Saturday
Sunday
i%@iy4
i%@i%
i%©iy«
1%@1%
i%©i%
i%@i%
i%@iy4
i%@i%
iy»@i%
1%@1%
i%@i%
1%®1%
1%®1%
1%@1%
7_
l%@iy4
June
8-
•9.
June
10-
i%@iy4
i%©i%
i%@iy4
June
11_
i%@iy4
June
12_
June
13.
i%@i%
i%©i%
i%@i%
i%@iy4
i%©i%
180
Days
Bid Ask
Saturday
Sunday
June
1't¬
l%@iy4
June
is16-
l%@iy4
i%@i%
i%®iy«
i%@iy4
June
June 28
June 29-
now
3_
60 Days
Bid Ask
June
'
June 30
are
2.
June
Days
1%@1%
1%©1%
l%@iy4
June
58.03
June 22
June 27
1.
June
Saturday
Sunday
S
June 26
June
June
1322.65
June 16
30
Bid Ask
119.79
108.61
Saturday
Sunday
-
-A-
Prime Bankers' Acceptances
119.75
322.09
;
'
•'
122.50
57.39
106.66
^
58.08
320.12
June 11
Averages
1
June
20
'
9.
June 12.
3
.V'xyV
-Rates
June
June
■
Railroads
7
June
*'
3,765,000
6,531,000
10,556,000
3,033,000
14,551,000
-
6
3
3
?
Dally Record of Time Loans
$
747,000
$
6,285,000
2,624,000
5
June
3
«!..
55,533,974
5,642,000
4
June
June 30
June
63,205,214
3
June
3
3
June
30
June
3
3
r
Sunday
June 28
June 29
3
3
..
June 27
3
5
Industrials
i.--,
Saturday
Sunday
_3
June
Dow-Jones Closing Stock AYerages
*>■
_
3
;t
June
(shares).
Total bond sales
.
_
June 13
'£■■■
4IZI
$
1,839,000
sales
Domestic
Foreign govt
Foreign corporate.
June
3
5,954,173
6,562,661
1,010,000
1,573,000
486,000
"
Bond sales (par value)—
June
3
June
1951
Jan. 1 to Jane SO—
Stock
June 10.
June
1952
7,244,927
3
3
3:',.,
Renewal
3
3
June
June
American Stock Exchange
941,000
Foreign govt
Foreign corporate*.
Total
on
11,204,225
Bond sales (par value)—
3
80 Days
1954
(shares)-
3
June 20
46,234,920
1,961,000
468,180,700
sales
3
3
June 22
179,000
69,453,600
3
June 21
434,531,700
402,000
37,691,340
98,050
United States Govt.
bond
3
.
371,418,500
517,000
51,283,840
35,000
govt
3
3
June 18
•
*'v^$
misc.
Total
3
High
June 17
June 19
!;
3
247,188,683
-
Railroad and
Foreign
171,913,501
Exchange
Low
3
-
June
vi
,
3
..
June 15
sales
.
Saturday
Sunday
~
6.
7-
June 14
Jan. 1 to June 80—
Stock
•
-3
5..
June
29,000
6,179,420
62,055,400
'
Saturday
Sunday
June 12—
68,751,200
-
June 16
3
3.&
June l:
United States Govt.
'
the New York Stock
Renewal
3
June
49,190,600
'
3_.
June
1951
on
3
June
1952
$
International
1_
June
Exchange
25,515,558
misc.
Foreign
June
$
and
*■».
V.\.
v.'
8
17.
i%@iy4
i%@i%
i%@i%
i%@iy4
i%©i%
iy»@i%
iy»@i%
iy»@i%
1%©1%
i%@i%
i%@i%
i%@i%
1%@1%
1%@1%
i%@i%
i%©iy4
i%@iy4
i%@iy«
i%@iy«
i%@iy«
i%eiyi
i%@iy4
i%@iy4
i%@iy4
i%©iy4
i%@iy4
i%@iy4
i%@iy4
i%©iy4
i%©iy4
i%@iy4
1%©1%
1H©1%
1%@1%
1%@1%
1%@1%
i%©i%
1%®1%
1%@1%
1%@1%
1%©1%
1%01%
1%®1%
Saturday
Sunday
1%@1% i%©iy4
1%@1Y4 i%@iy4
1%@1% i%@iy4
i%©iy4
i%@iy4
i%©iy4
i%©i%
i%@iy4
i%©iy4
i%©i%
June
18-
June
19.
June
20-
iy»©i%
iy«@i%
iy.@i%
lVi©l%
i%@i%
i%@i%
i%©i%
i%©i%
i%@i%
1%©1%
1%©1^
1%01%
1%@1%
Saturday
Sunday
June
21-
1%@1%
June
22-
i%©i%
June
23-
June
24.
i%@i%
i%©iy4
l%@l>/4
June
25.
June
26.
June
27-
June
28.
June
29.
June
30.
1%©1%
1%©1 %
1%©!%
i%@iy4
i%©iy4
1%©1%
i%@iya
i%@iya
V
,7:
foreign exchange
,•
777','V -7-vv- <:i
■
>,'7
y-;V
...
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable rates in the New York
market for each business day of the current month.
-Argentine (Peso)-
Anstralia
Preferential
Basic
*.2000
4
*.2000 7
*.1333
v
1
,7
*.1333
Bolivia
Franc
Boliviano
Official
*.0428
*.0352
♦2.2455
♦2.2455
*.0719
'V-
if'i'
•
•'
*.0385
*.0199
.0053
7 .0053
Free
*.0385
*.0199
*.0428
*.0352
*.0385
*.0200
.0053
*.0428
*.0352
*2.2455
;
*.0719
Saturday,
Sunday
1
—Brazil (Cruzeiro)—
*2.2455
♦.0719
'
*.1333
*.2000
Belgium
Schilling
*.0719
*.1333
v
%
*.2000
Austria
Pound
3
Free
*.0385
*.0200
.0053
*.0428
♦.0352
,
•
••'.
'
'•
37,,.-'3
w'-.
■
•
■:7
*.2000
*.1333
♦.0719
*2.2456
*.0385
*.0200
.0053
*.0428
*.0352
*.2000
*.1333
*.0719
*2.2455
*.0385
*.0200
.0053
*.0428
*.0352
♦.1333
*.1333
*.0719
*2.2452
♦.0385
*.0200
.0053
*.0428
*.0352
*.0719
*2.2452
*.0385
♦.0200
.0053
♦.0428
*.0352
♦.0719
*2.2450
*.0385
*.0200^
.0053
*.0428
*.0352
June
*.2000
June
*.2000
June
*.2000
4
*.1333
.
333
7:>:33'
Saturday
Sunday
'■7-:.* ■■'"'
June
12
June
13
June
14
*.2000
*.1333
*.0719 7
June
15
*.2000
*.1333
*.0719
*.2000
*.1333
*.2000
*.1333 n
*.0719
*.2000
♦.1333
June
June
17
June
'•
,-.v- 7';.
■»/..
•
•''•"vjr&r?;
■' "S •
7:7
-v*V"
-
>
1•
7 77
*2.2455
*.0385
*.0200
.0053
*.0428
*.0352
*2.2455
♦.0385
*.0200
.0053
*.0428
♦.0352
*2.2455
*.0385
*.0200
.0053
*.0428
*.0352
*2.2455
*.0385
*.0200
.0053
*.0428
*.0352
*.0719
*2.2457
♦.0385
*.0200
.0053
*.0428
*.0352
*.0352
:
♦.0719
7
v
June
19
Saturday
June
20
Sunday
June
21.
*.2000
*.1333
*.0719
*2.2455
*.0385
*.0200
.0053
*.0428
June
22.
*.2000
♦.1333
*.0719
*2.2457
*.0385
*.0200
.0053
*.0428
June
23.
*.2000
*.1333
*.0719
*2.2457
*.0385
*.0200
.0053
*.0428
June
24.
*.2000
*.1333
*.0719
*2.2455
*.0385
*.0200
.0053
*.0428
June
25.
*.2000
•;
3*2.2457
♦.0385
*.0200
.0053
*.0428
*.0352
*
7
June
26
27
Sunday
v
*.0352
;
*.0352
Saturday
June
7
*.0719
'-:f.
*.1333
.
*.0352
"
.
June
28.
*.2000
*.1333
*.0719
v.-A>'•••'>
*2.2457
June
29.
*.2000
*.1333
♦.0719
June
30.
*.2000
*.1333
*.0719
m
?
•2.2457
*2.2457
'•
1
-•3
.
7
*
,
V .*,v
*.0385
*.0200
.0053
*.0428
*.0352
*.0385
*.0200
.0053
*.0428
*.0352
*.0385
*.0200
.0053
♦.0428
*.0352
:
7777
■)
777:;,
i.,
■777,Banker's Checks
Dollar
Malayan Dollar f;
Chile (Peso)
Ceylon
-Canada-
British Malaysia
Bupee
Official
'
Peso
Peso
,
1%% prem.
118 % prem.
*.3266
•1.0182
*.3266
•1.0160
*.3266
*1.0164
*.3266
•1.0164
\
,
*.2107
.0095
.4025
.0166
7
*.2107
.0095
.0166 7
.4025
lUfrprem.
*.2107
.0095
.0166
.4025
1$%
♦.2107
.0095
.0166
1/10%
1/10%
1/10%
1/10%
.4025
Prem.
,
777 :WPM
Saturday
Sunday
1
''
.\m? Vi 3 7;y
1%% prem.
111% prem.
*.2107
.0095
*1.0178
*.2107
.0095
.0166
1%% prem.
♦.2107
.0095
.0166
.4025
*.3266
•1.0185
111% prem.
*.2107
.0095
.4025
*.3266
•1.0182
1%% prem.
*.2107
.0095
7" 777 .0166
.0166
*.3266
*.3266'
v
Saturday
is;:-
prem.
prem.
prem.
1.A■»j.;,".?'•''Sy-i
7"7V7
*1.0182
•1.0172
*.3266
.4025
.0166
••
prem.
7
•
;
1/10% prem.
.4025
1/10%
1/10%
1/10%
1/10%
.4025 33v ■'
prem.
prem.
prem.
prem.
77 7-,J 37
;:77y ;77';
Sunday
1U% prem.
118% prem.
•1.0182
*.3266
*.3266
•1.0192
*.3266
•1.0181
*.2107
*.2107
*.2107
*.3266
•1.0191
*.3266
•1.0192
1»#
fc,
1/10% prem.
1/10% prem.
1/10% prem.
.4025
1/10% prem.
.4025
1/10% prem.
.0166
V
.0095
.4025
.0166
.
.4025
.0166
.0095
.0095
;
.4025
.0166
.0095
*.2107
.0166
.0166
.0095
*.2107
118% prem.,
111% prem.
.4025
1/10%
1/10%
1/10%
1/10%
1/10%
Saturday
Sunday
*.3266
•1.0192
2 A% prem.
*.2107
.0095
,*.3266
*1.0196
2A% prem.
*.2107
.0095
.0166
.4025
*.3266
*1.0201
2&%
prem.
*.2107
.0095
-.0166
.4025
prem.
*.2107
.0095
.0166
.4025
11/64% prem.
*.2107
.0095
.0166
.4025
*.3266
2A %
•1.0200
♦.3266
•1.0200
2
-
prem.
prem.
prem.
prem.
77H3333737'
Saturday
Sunday
7
*1.0207
2-Af % prem.
*.2107
.0095
.0166
•1.0217
.0095
.0166
.4025
*1.0210
2ss% prem.
2%% prem.
*.2109
*.3269
*.2109
.0095
.0166
1/10% prem.
1/10% prem.
1/10% prem.
.4025
*.3269
.4025
*.3266
77v'
prem.
&L.
■•x
Ecuador
Denmark
choslovakia
Crown
.1388
.1452
.1388
.1452
.1452
Sucre
Krone
Pound
i'tFinland
-England (Pounds)-
Egypt
Sterling
30 Days
60 Days
*2.8075
>.0043
2.8178
.0585
2.88 %
2.8184
2.8181
.0585
7t77
Markka
SO Days
2.88V4
*2.8181
2.8188
2.8184
2.8181
*2.8181
2.8188
2.8184
2.8178
2.8188
2.8184
2.8178
2.8184
*.0043
*.0043
.0585
2.88%
*2.8181
.1452
.0585
2.88%
*2.8182
.0585
2.88%
*2.8181
2.8188
2.8184
2.8181
2.8184
*.0043
.1452
.1452
y
.0585
.1452
.1388
.1388
2.88 y4
.0585
2.88%
*2.8178
2.8184
2.8178
2.8175
♦.0043
.0585
2.88%
*2.8178
2.8181
2.8175
2.8169
*.0043
.0585
2.88%
*2.8175
2.8184
2.8178
2.8172
777
7;
*.0043
,
Saturday
Sunday
.1388
.1388
;
.1388
.1388
77
.1452
•
.1452
.1388
7
Saturday
2.8188
v7>33 33337-
.1452
.1388
.1388
2.88%
♦2.8181
2.8188
2.8181
2.8175
2.88%
*2.8181
2.8191
2.8188
2.8181
*.0043
2.88%
*2.8181
2.8184
2.8181
2.8175
*.0043
2.8184
2.8178
*.0043
2.8181
2.8175
*.0043
*.0043
.1452
.0585
2^8%
•2.8181
.1452
7.7,
2.8188
.0585
2.88%
*2.8184
2.8184
Saturday
Sunday
7:777 ■-;777'
■
.1452
.1388
\S'(
: .1388
.1388
.
.0585
.0585
.1452
.1388
■.■••.'.
iprA;
.0585
.1452
■
2.88%
.0585
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
-7
,.,
•2.8181
2.8191
2.8191
2.8188
2.88%
2.88%
2.88%
7';
.0585
.1452
♦2.8184
2.8191
2.8188
2.8184
*2.8184
2.8188
2.8184
2.8181
*.0043
*2.8181
2.8188
2.8184
2.8181
♦.0043
2.88%
*2.8184
2.8188
2.8184
2.8181
*.0043
2.88%
2.88%
2.88%
*2.8184
2.8188
2.8188
2.8184
*2.8184
2.8184
2.8184
2.8181
*2.8184
2.8188
2.8188
2.8184
Saturday
v: Sunday
-
All footnotes shown on
'■77'
7>7'
"
7>y7;y;//7;
.0585
.1452
.1388
?
7 *.0043 7
.0585
.1452
: .1388
*.0043
;
1
;:77 :,;.;7:7:
Sunday
;; .1388
*.0043
*.0043
*.0043
*.0043
77
*.0043
V
July, 1954
3
DAILY RATES OF FOREIGN
EXCHANGE—Continued
France
-Germany
Franc
June
Mark
*.0028
*.0028
June
June
Rupee
V Rupiah
Rial
Dinar
Pound
.1760
*.2108
T
.0900
.0312
.1760
*.2108
2.82%
*2.8181
.0900
.0312
.2388
.1760
*.2108
.2388
V
-
.0900
*.2383
.0312
.1760
♦.2108
.0312
2.82%
*.0028
.2388
*.0028
*.0028
.2388
y
A.
W
.1760
*.2108
.0900
*.2108
.0900
.0312
*.2108
2.82%
.0900
.0312
2.82%
•2.8178
.0900
.0312
•2.8178
.0900
.0312
2.82%
2.82%
June
11_
*.0028
*.2383
.1760
.2388
*.2383
.1760
Saturday
13.
r A,.V':r \>
Sunday
14.
*.0028
15.
.2388
*.0028
June
.2388
16.
*.0028
.2388
*.0028
.2388
June
June
17.
18.
June
20.
June
*.0028
19.
June
21.
.2388
.
.
-
V
;
*.0028
•<&'*} ■[]
2.82%
♦2.8183
*.0028
.2388
23.
*.0028
.2388
24.
*.0028
.2388
.1760
*.2108
.1760
*.2108
-
*.2108
.0900
.1760
*.2108
.0900
.0312
.1760
*.2108
.0312
A, 2.82%
.0312
.0900
2.82%
.0312
.0900
<
,
.0312
V
25.
♦.0028
.2388
.1760
.1760,
.1760
*.2383
*.2383
26.
June
27.
June
28.
*.0028
.2388
June
29.
*.2383
30.
*.0028
♦.0028
.2388
June
.2388
*.2108
'
2.82%
"
.0312
.0900
.0312
.0900
.0312
*.2108
.1760
.0900
*.2108
.1760
Saturday
Sunday
.0312
.0900
.1760
*.2109
♦2.8181
*2.8184
*.2109
•
2.82%
2.82%
2.82%
./A
.0900
*2.8181
*2.8184
*2.8181
2.82%
*2.8184
2.82%
*2.8184
.0312
2.82%
*2.8184
>0312
2.82%
*2.8184
-A'.'
■
'•*;
\
Italy
Yen
Peso
.0016
.0027
.0016
June
Japan
Lira
June
*.0799
*.2642
.0027
*.0799
*.2642
Netherlands
New Zealand
Guilder
Pound
.0016
.0027
June
*.0799
.0016
♦.2642
*.0799
*.2642
•2.7902
June
June
.0016
June
.0027
.0016
June
10
.0027
.0016
June
11
.0016
12
13
*.2642
'
*.0799
*.0799
» *.2643
.0027
*.0799
*.0799
.3048
.0508
•1400
,
*.4967
.0508
*.4967
.0508
.3048
*.4967
'
.3048
.0515
*.4967
*.1400
.3048
.0515
*.1400
*.4967
.3048
.0515
*.1400
*.4967
.3048
.0515
*.4967
.0515
*.4967
*2.7899
f
*2.7896
.
Sunday
14
*.4967
*2.7902
*.2642
Saturday
Peso
.0505
Philippine Is.
*2.7899
v •.-■■■
.
*.2643
.0027
.
Sol
.3048
*2.7904
*.2643
.0027
.0016
June
*.0799
'
~
Peru
.3048
*2.7902
.0027
Saturday
Sunday
■
/.
Rupee
•2.7902
June
June
•■■
■-
Pakistan
*2.7902
f
*2.8184
A
2.82%
•
.0312
.0900
.1760
a;
June
*2.8181
*2.8181
*2.8181 :V
•
2.82%
.0312
.0900
*.2108
•
.0900
*.2108
*,2108
:y,
.1760
*.2383
*.2383
June
*.1400
*
■■■y'h:-V:
'
.3048
V
■a.
.0016
.0027
June
15.
*.0799
.0016
*.2643
*2.7902
.0027
*2.7902
.0515
.0016
*.2643
.3048
16
*.0799
*.1400
June
*.1400
17.
.0027
.0515
*.4967
.0016
*.2643
.3048
18
*.0799
*.1400
*.4967
.0016
♦2.7902
.0515
June
i *.2643
.3048
.0027
*.0799
*.2643
June
June
19
June
20.
::
,
.0027
*.0799
;/
■
Sunday
June
21.
.0016
.0027
June
22.
*.0799
.0016
*.2643
.0027
23.
*.0799
.0016
*.2643
.0027
*.0799
.0016
*.2642
.0027
*.0799
.0016
.0027
*.0799
June
25.
June
26
June
~
Saturday
27.
June
*2.7902
28
*.2642
>
'
■.
.0027
*.0799
June
29.
.0016
.0027
June
.0016
.0027
I:
.0515
.3048
.0515
*.4967
*.1400
.3048
•2.7905
*2.7905
.0515
*.1400
.3048
.0515
*.1400
*.4967
.3048
.0515
*.1400
*.4967
.3048
.0515
♦.1400
♦.4967
.3048
.0515
*.4967
*2.7902
*2.7905
*.2642
*2.7905
*2.7905
*.2642
*.0799
*.4967
;y a
ax-1- AA-
*.4967
.a.?- ;,-
-
*.2642
*.0799
30
.3048
*.1400
*.4967
*2.7902
a
*.2642
Sunday
.0016
*.1400
♦2.7905
f
Saturday
June
June
*2.7905
a;.--,.
A
*.1400
.3048
.0515
*.4967
*.1400
.3048
.0515
*.1400
*.4967
.3048
.0515
*.4967
Portugal
Puerto Rico
So. Africa
HSpaln
Escudo
Sweden
TJ.S. Dollar
Switzerland
Pound
Turkey
Peseta
Uruguay
Venezuela
Krona
Franc
Pound
Ya% prem.
Ya% prem.
Va% prem.
Peso (Free)
Bolivar
•2.8075
*2.8075
*2.8075
*2.8075
June
1
*.0349"
June
Q
*.0349
June
3
June
4
June
6
June
7
June
8
June
»
13
June
June
Sunday
*.0349
*.0349
,
—
*.0349
*.0349
June
15—
16
*.0349
*.0349
17.—
*.0349
June
in
*.0349
iQ—
3ft
31
.
*.0349
39
*.0349
June
33
*.0349
June
3*
June
as
June
26...—.
June
June
June
June
•
*.0349
*.0349
27—
28—
29—
30—
•Noon
*.2333
.3575
*.1933
*.2333
.3575:
*.1933
.3200
*.2333
.3000
.3575
.3200
.3000
.3200
.3000
.0236
.3140
A
.3000
.3160
.3000
*2.8078
.0236
*.1933
*2.8075
*2.8072
*.2333
.0236
.3575
*.1933
*.1933
*.2333
.3575
.3200
*.2333
.3000
.3575
.3200
*.1933
*.2333
.3000
.3575
.3200
*.2333
.3000
.3575
.3200
.3000
.3000
*2.8072
*2.8069
Va%
Va%
Va%
Ya%
Ya%
prem.
prem.
prem.
prem.
prem.
•2.8075
•2.8075
•2.8075
*2.8075
*2.8079
Saturday
Sunday
June
June
.3575
.0236
.0236
.0236
*.1933
Sunday
June
June
*.2333
*.1933
.0236
i
*.1933
.0236
Ya% prem.
Ya% prem.
Ya% prem.
Ya% prem.
*.0349
;
June
June
.0236
Va% prem.
Saturday
—
14
I
*.0349
y
13—
June
Ya% prem.
Saturday
—
10
June
va,'
*.0349
Q
June
*
*.0349
—
5
June
'
*2.8175
2.82%
.0900
.1760
*.2383
*.2383
*.2383
June
June
*2.8183 V
■
'4
*.2383
*.2383
*.2383
*.2383
*. A
.2388
22.
June
June
*.2108
.0312
Sunday
June
June
;
*.2108
>
*.2383
:
'
Saturday
*2.8181
*2.8181
.1760
.2388
June
*2.8182
;
A
.1760
*.0028
June
>
,
*.2383
*.2383
10.
June
2.82%
*.2383
.2388
June
12.
Ireland
2.82%
.0900
June
June
.Iraq
*.2383
*.2383
June
June
Iran
*.2383
Saturday
Sunday !;
June
Indonesia
.2388
*.0028
June
India
Dollar
.2388
*.0028
June
Hong Kong
Blocked Mark
.
Ya%
Ya%
Ya%
Ya%
Ya%
prem.
prem.
prem.
prem.
prem.
*2.8075
•2.8079
*2.8079
•2.8075
*2.8079
Saturday
Sunday
*.0349
.0236
.3575
*.1933
.3185
*.2333
.0236
.3575
*.1933
.3160
*.2333
.3000
.3575
.3130
*.1933
*.2333
> .3000
.3575
.3130
*.2333
.3575
.3140
*.1933
.0236
.0236
.0236
.0236
.0236
.0236
.0236
*.0349
Ya% prem.
Ya% prem.
*2.8079
.0236
Ya% prem.
•2.8079
.0236
buying rate for cable transfers In New
York;
as
*.2333
.0236
*.0349
*2.8079
*.1933
.0236
received from
*.1933
■
.3000
.3000
*.2333
•3575
*.1933
.3130
*.2333
.3000
.3575
*.1933
*.1933
.3140
*.2333
*.2333
.3000
.3575
.3130
.3575
*.1933
.3140
*.2333
.3000
.3575
.3140
.3000
*.1933
*.1933
,
AAA-
M933
Federal Reserve Bank.
*.2333
.3000
.3575
•3140
*.2333
.3000
.3575
.3140
*.2333
.3000
.3575
.3140
.3000
tFree rate.
TOffldal rate.
'
New York Stock Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JUNE
19554
Bond Sales—
1953
>
$468,180,700 $423,254,340
Jan. 1 to June 30
$77,847,400 $68,751,200
June
1954
Bond Sales—
1953
to 27 furnish a complete record of the transactions on the New York Stock Exchange during
since January 1. They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables on pages 4
■
June and the range
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
,
the rule
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
Bales In
BONDS
Value
Period
BONDS
GOVT
8
U
«
Interest
2y8s
3Vis—1978-1983
1955-1960
2%s
..-—1956-1959
Treasury
2%s
1961
1958-1963
1960-1965
1956-1958Dec 15 1958
Nov 15 1961
1962-1967
1963-1968
—
2%s
2%s
2 Vis
2 Vis
Vis
2
Alk
Bid
Ask
Lowest
Highest
Bale
Bale
Sale
Frleee
Prlees
Prlees
105.22
105.28
108.26 109
110.8
Af-S
102
102.4
101.26 101.28
101.22
101.25
M-S
103.20
103.28
104
104.6
104.4
M-S
102.26
103.6
106
106.6
103.10
106.14
104
105.24
107.16
107.24
108.4
108.12
108.24 109
M-S
101.6
101.10
102.9
102.11
102.12
J-D
101.10
101.14
102.24 102.28
103.12
2 Vis
2 Vis
2%s
102.4
Feb
16
102.4
Feb 16
108
Feb 19
toas
Fib IB
103.16
M-N
101.12
_99.6
106.20
102.14
101.16
■ii
?
102.18
100.14
101.12
101.18
99.18
99.24
100.24
100.30
1964-1969
J-D
97.26
98
99.8
99.24
100.12 100.18
.1964-1969
1965-1970
1966-1971
June 1967-1972
Sept 1967-1972
—Dec 1967-1972
1957-1959
2 Vis
Bale
Prises
v
102.16
106.12
68.8
J-D
97.24
97.30
99.8
99.14
100.10 100.16
Af-S
97.16
97.22
99.6
99.12
100.6
100.12
Af-S
96.30
97.4
99.6
99.12
100.2
100.8
J-D
96.16
96.22
99.4
99.10
Dec
2 Vis
JAN. 1
.
104.4
102.22
J-D
J-D
98.2
June
2 Vis
.
104.12
-
99
2 Vis
2Vis
■:
110.14
J-D
J-D
Vis
2%s
Bid
er
^JMfhssl ■■■
Leweet w
Jnne 30
Cleelng er
Bid
Alk
Janet
Opening
er
J-D
2 Vis
2
Opening
RANGE SINCE
-PRICES IN JUNE-
Price Jan. 4,
1954
Exchange
Stock
June
1958
1954-1955
1954-1956
1956-1959
June 1959-1962
Dec 1959-1962
—
112 Vis
f[2Vis
2 Vis
2Vis
2 Vis
2s
Dec
2s
96.20
96.14
99.2
101.4
J-D
102.2
100.26
100.18
100.20
100
100.18
100.22
100
M-S
100.4
100.8
99.20 Feb
15
99.20 Feb IB
100.2
99.28
102.6
100.22
J-D
98.29 Feb IB
102.24 102.28
101.24 101.28
J-D;
15
99.30 100.4
99.10
101
1.29 Feb
100.4
99.30
99.8
99.4
96.20
96.14
Af-S
102.22 102.26
101.15 101.17
:
—
—
—
_
101.28 102
_
—
_
J-D
98.28
99.2
100.5
J-D
98.28
99.2
100.6
100.10
1954
J-D
100.11
100.13
100
Dec 1954
1954-1955
J-D
100.9
100.11
100.22
J-D
100.4
100.10
101.16
101.12 101.16
101.12
100.9
100.24 100.26
June
2s
M-S
J-D
100.8
100.26
—
—
100.25
100.23
100.22 100.25
International Bank for
Reconstruct & Devel—
1972
1976
„
4,000
6,000
30-year 3 Vis
23-year 3%s
19-year 3 Vis
3-year 3s
15-year 3Vis
93.8
94
Af-N
94.8
93.8
Af-S
A-O
1975
1971
1956
1969
25-year 3s
J-J
1981
25-year 3s
2,000
14,000
30.000
99.20 100
99.24
98.24
Sale
100
99.20
Sale
98.24
101.16
101
101.8
100.8
95
98
101.16
102.6
102.8
100.8
101
102.16
103.16
103.16
100.24
101
102.16
102.24
102.28
103.8
9
100
Jun
9
94.8
Jan
7
Jun
9
1
100
Jun
16
93.8
Jan
4
100
Jun
16
101.8
Jun
22
94.24 Jan
6
102
2
102.8
Apr IB
Apr
6
102.12 Jun
9
Jun
22
102.12 Jun
9
103.20 Jun
15
130.20 Jun 15
103% Jun 16
104% Jun 30
101
104
A-O
Jun
98.24 Jun
101.8
102.24
A-0
100
97
-
102.16
J-J
103.16 104
103.6
Feb
100
104.12 Mar 10
101.24 Feb
1
101.16 Jan
13
102.28 Feb
24
101.20 Feb
1
103.28 Apr
6
Serial bonds of 1950—
of 1950 due 1955
F-A
98
99
2%
of 1950 due 1956
F-A
96.16
98.16
_99.16
95.16
97.16
98.16
100.16
99.16
100.16
100
98.16
100
2%
of 1950 due 1957
F-A
2%
of 1950 due 1958
F-A
94.16
96.16
97.16
2%
of 1950 due 1959
F-A
93.16
95.16
97
99
2%
of 1950 due 1960
F-A
92.16
94.16
96
98
2%
of 1950 due 1961
F-A
91
93
95
2%
of 1950 due 1962
F-A
89.16
91.16
94
J-D
99
YORK
NEW
3%
97.16
99.16
97
99
96
98
& 97
95
97
96
94
96
99.16
•
CITY
Unification—
Transit
209,000
99.16 100.16
99.16 100.16
2%
corporate stk-1980
104 aa
■:i:; Bale
Sale
10374
Sale
98% Jan
4
104% May
6
100% Jan
11
10
7
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
2,000
2,000
Agricul Mtge Bk (Colombia)
♦AGtd sinking fund 6s_1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
J-J
70
s
f 7s ser C 1945
J-J
70
J-J
70
1957
A-O
70
1957
1957
A-O
70
A 7s
21,000
201,000
87.000
68,000
98,000
182,000
1,000
48,000
series
A7s 3d series
1978
3s s f $ bonds
.1958
Antwerp extl loan 5s
([Australia 5s of 1925— .1955
Called bonds
A-O
J-J
—
'
-
—
;v
v;,1'
J-D
Jun
23
85
jun 23
71
14
85
Jun
85
Jun
23
10
85
Jun
23
Feb
10
87
Jun
10
43 % Jan
7
90
85
23
85
jun 23
74% Feb " 8
83% Jun 21
85
Jun
75
83
90
537s
55
101% 101%
104 Vi
3
85
May 3
May 14
90
103
99%
100
,87
Jun 10
523/4 Jun 21
87
23
Jun 10
54% Jun
1
75
Feb
Jun
1
103
Jun
11
102
Apr 28
101 Vi Jun
1
102
Jun
2
101
Jan
11
2
100% Jun
1
997s Jun
2
101% Jun 15
'J'.' 997s Jan
4
102
99% Jun
B7Vi Apr 30
10674 Mar
1
102
May 19
1
1007s Jun
Sale
Sale
Sale
101
Sale
Sale
101%
101% 101%
101
100%
100% Jun 21
101% Jun 29
100
Jan
4
101% Mar 29
Sale
ioo y4 100%
100% Jun ' 7
100% Jun
1
97
Jan
8
100% May 20
100% 100 3/4
100% Jun
3
100% Jun 10
97
Jan
4
100% May 24
99%
98% Jun
1
97
Jan
7
J-D
J-D
97
Sale
Sale
100 Vi
Sale
F-A
97%
8ale
98%
109 Vi
Sale
99**
101
Sale
Jan
Sale
-1962
14.
90
Sale
.1966
sn pace
85
101%
Sale
.1967
For footnotes,
11
102 Vi
—
15-vear 378S___
State)—
1945
Jan
83
—
20-year 3Vis.
(Free
90
71
83
__
20-year 3Vis
External 6Vis—
May
83
87
100%
ABavaiia
Jun
8372 Jun
100%
F-A
.1957
Belgium (King of) ext 7s_1955
ABerlin (City of) 6s
1958
*A6Vis external loan__1950
•ABrazil (U S of) extl 8s_1941
Stmp pursuant to Plan A
(interest reduced to
3.5%)
1978
87
85
4374
101 Vi
99% May
21
Sale
105
99% Jun ,2
87
Jun 10
Feb 11
547s
J-J
21
75
87
447s
2
83% Jun
33
—
82
■
99% Jun
90
83
.
—
87;
V.
9974 1007a
90
83
—
87
-
•■»
87
nrr
——
—
70
J-D
Il956
10-year 3 Vis
10-year 3Vis
♦
26,000
37,000
25,000
35,000
1st
2d series
9974
87
70
J-J
A7s
1,000
49,000
——
?
100
♦AExternal s f 7s ser D 1945
1,000
2,000
3,000
i:
/«...
f 7s ser B 1945
•AExternal
32,000
A-O
M-S
s
•AExternal
164,000
F-A
97%
106% 125
F-A
J-D
98%
109
108%
108%
63
J-D
A-O
—
J-D
toVi
Z
J-D
59%
61%
—
Sale
74
100
66
■
—'
__
66
1
99%
Jun
18
125
108
Jun
10
IIOYb Jun 28
—
108
Jun
21
108% Jun
63
Jun
1
65
67
4
Jun 22
106% May 27
107% Feb 18
63
Jun
70
1
101% Jun
99% Mar
Sale
70
Jun
4
Jun
4
90
Jun
11
101
Jun
11
95% Feb
10
101
Jun 28
68
Jun
4
59% Jan
7
66
71% Jun 17
15
1
125
Mar 16
109% Jan
4
80
Mar 22
101
77
100
68
Jun
Mar 23
Jun 11
68% Mar 17
5
NEW YORK STOCK EXCHANGE—BONDS
July, 1954
New T»rk
Price Jan. 4,
-
Stock Exeluuift
-prices in june-
June!
1954
Iittmi
BONDS
Opening er
Bid
P«rl«d
Opening M
,
Bid
Ask
RANGE
SINCE JAN. 1
Uvwl
Lowest
Highest
Sale
JuneSO
Highest
Sale
8ale
Pvteee
v
Prlees
Prleee
Sale
Prleee
Cleclngev
Ask
Brazil
(U S of) (Cont)—
AExtl s f 6fts 1926
1937
Stmp pursuant to Plan A
(Interest reduced to
;
i;
fv
10ft
A-0
3.375% )
1979
s f 6fts 1927
A-O
1957
Stmpd pursuant to Plan A
(Interest reduced to
J
AExtl
12,000
3.375% )
1979
•ACent Ry 30-year 7s._1952
—
59 ft
A-0
60
64 ft
<0
61ft
—
100
J-D
60ft
64
66
71
A-O
17ft
61
65 ft
Sale
78ft
79 ft
66
64%
67 ft
2
8
92
Fell
1
16
66
Jun
2
59ft Jan
11
Feb
10
60ft Jan
8
ft
66
103
May 7
May 20
92
65
65%
Jun
May 21
Jun
95
J-D
66
99
97
94% Mar
65 ft
A-O
•
8
8
97
95
90ft
Jun
97
Jun
64ft Jun
95
64% Jun
75 '
65% Jun 28
18
100
Stmpd pursuant to Plan A
(Interest reduced to
7,000
3.5%)
1978
21
67 ft Jun
1
65 ft Jun
12
fSft May 17
11
65 ft Jun
81
17.
1
14
67
69 ft
Feb
19% Jan
Jun
65 ft Jun
66
5%
funding bonds of 1931
■£
Stmpd pursuant to Plan A
(Interest reduced to
19,000
3.375% )
8%s extl dollar bonds
of
39,000
1944
1979
(Plan B)
«
1
J-D
■
Series No
2
J-D
145,000
i
Series No
3
J-D
35,000
Series
No
4
54,000
Series No
77% Jan
89
Feb
12
83% Jun
25
24
Jun~22
78
Feb
23
90% May 27
83% Jun 22
Jun
87ft Jan
12
Sale
84
5
;V J-D
77 ft
85ft
81ft
83 ft
83
80%
83%
83
84
81% Jun
3
83%
90
87 ft
92
87 ft
92
88
Jun
8
88
91
91
80 ft
83
86
84
Jun
3
84
Jun
3
89
Jun 22
89
.Jun
22
82 ft
Jim
85
76% Jan
8
Jun
Series No
9
J-D
87ft
10
J-D
11
J-D
78
82 ft
91
Series No
82 y« Jun
85
Jun
82% Jun
84
Jun
4
83
84
Jun
4
84y4
Sale
Jun
84% Jun 24
82ft Jun
82
;
v
83% Jun 25
Jun
90ft;
Series No 12
J-D
78
83
J-D
87
89
J-D
78 ft
82
,82
,
89
Series No
14
;
82 ft
Jun
8
93
Jan
12
84
May 13
2
-
90
Apr 29
13
85
Jun
3
4
82
82
83
83 ft
83
Jun
4
83
Jun
78% Jan
29
83
Jun
82
82
83
83 ft
83
Jun
4
83
Jun
12
83
Jun
82
80 ft
88
83
82
Jun 14
24
85
Jun
4
78 ft
81
82
823/4
83
Jan
26
85
Jun
3
J-D
_
78 ft
82
83
83 ft
X 78% Jan
7
<
88
ft
82% Jun
Jun
85
2
82 ft Jun
88
85
78% Jan
77 < Feb
Jun
79
14
82% Jun
14
Jan
15
02% Feb
19
96
J-D
80
J-D
92
Series No 22
Series No 23--.——.
J-D
88
99 ft
86 Ya
99 ft
89
99 ft
90
Jun
28
90
J-D
79 ft
Sale
81
82
ft
83
88
82
Jun
2
84
Series No 24
J-D
81
83
86
81
J-D
82
80 ft
83
82
82
83 ft
—
No 26—
82
io
.
81
J-D
78ft
Series No 27
J-D
81
Series No 28
J-D
78
82
J-D
78
82
82
78 ft
79
82
.£
29
Series No 30
5,000
Brisbane
(City) s f 5s
Sinking fund gold 5s
Caldas (Dept of) 3s
Canada (Dom) 3Vis
64,000
•AChile
l'ooo
AExtl
1,000
AExtl
A
1,000
AExtl
6s
2,000
AExtl
Extl
A
A
A 7s
16,000
J -J
53 %
65
66%
66%
•
A-O
38 ft
■■■'mm
1961
F-A
61%
mm
Feb
1961
■m-m
66%
38 ft
J-J
61%
66%
J-J
38 ft
39
M-S
38 ft
Jf-N
61%
Af-N
38ft
3s_—1993
J-D
36%
6fts_1957
J-D
61%
.—1957
J-D
39
——
61%
1962
sinking fund 6s__1963
38ft
1962
Munic Loan 7s_1960
1960
1928
—Oct 1961
Jan 1961:
f $ bonds,
v
3
t>
1970
Jun
40
65 ft Jun
70
10
65ft Jun .10
39
39
Jun
r.
7
r
;Oj
66%
■
39
38%
Sale
66%
1-
39
'
——
38
"■'■mm•
'
■
"
38% Feb
25
Jun
'.!
.
38 ft
Xw*"'7'
rj
11
1
X X;
■
.
16
64% Mar
iX
i«r
-r nii
:ii ,x,l
£
•
65 ft Jun
63% Feb
21
3
39
4
39% Jun
28
21
Jun
3
:
19
66% May
38% Feb
25
4
4
41
36% Jan
66
Apr
38ft Feb
' "
3
Apr 13
40% May 14
66% May 4
40 ft Apr 30
63 ft Jan
———
39% Jun
66
4
24
63% Jan
7
Jun
40% Apr 23
66 Va Apr 26
41
Jan 18
12
38% Jun
———.
66 y4 Jun
X
Jun 11
39% Jun
.
28
9
38ft Feb
— — —
Jun
rrniMM WW '
38
Sale
38%
65 ft
—
39
3
—
20
6
7
5
15
38% Jun 24
21
■
40% May
66 ft Jun
38 ft Feb
62% Jan
—
7
Jun
66 ya Apr
7
39
'
_
66% Jun
39
—m
■
65 y2 Jun
XV
w—
:
Jun~24
|
ft
'
28
Jun
383/4
66%
38 ft
—'• '
'•
'If'-'^
39
66%
-P'
—
66 y4
Sale
b
38ft
39
'
—
X.
66%
X y
ui
XTT-X -X": '
16
22
8
16
39
Jun 16
39
wMam - '-
38 ft
■■
39
—
-
30
64ft Feb
40% Jan
Jun
*
mmm*
66%
—
—m•
w*
38 ft
66%
■'
86% Apr
4
66 Va Jun
16
66 ya Jun
7
25
Jun
40
4
4
Jan
62% Jan
—————
mm—
Jun
"
F-A
assented
99% Mar
7
63ft Jan
44
53ft Jun 11
11
wm'mm'wmmmmmsu,
■'
40
>
38 ft
mm'mm
■
66%
Jan 1961
1963
'
WW
•
66%
39
'■
—
38 ft
66%
'
53ft Jun
55
53 ft
ami*''*-''
"
39
f 6s_Jan 1961
bonds
8
94% Jan
1
104% Apr
86
Apr 28
103% Mar 2
99% Mar 3
i
I960
assented
8
May 18
2
104 y4 Apr
r
Feb
A 6s of 1927
May 10
40% Mar 30
66% Apr 22
40% Apr 30
9
15
'
J-D
88ft
A-O
38%
61%
38 ft
39ft
66%
..
38 ft
A-O
;•*«»'
Af-N
61% y
••
'■
,
38ft
65 ft
38 ft
66%
u,.-..
X
65 ft
39
'
Af-N
38 ft
M-S
61%
66%
38 ft
39
38ft
6%
9
'r
J-D
u-a
—
39
•ft
—
;■,/
133/4
106% 120
vU'^XX"
'
A-0
'mm
■■
J-J
„m
X.
108
108
■
«».,
A-0
Sale
53%
i
mmmm
mtmrnm''
Sale
63 ft
10%
110
—j
V
——
——.——WW-
lii'i mil
,
iim
40% Jun
8
mi
,
•X, X
63% Feb
—
————
'
mm—
12 ft
112
— —-m— w,
"
8
——————
38ft Feb
5
40 ft Apr
1
20% Mar 26
111
Jun
2
109
May 21
123
Mar 17
Jun 14
113
113
Jun
14
105
Feb
12
113
Jun
105
Jan
14
106
Mar 30
53 ft Jan
4
——
"
—
Sale
7
6ft Jan
8
8
15
108 ft Jun
113
12% Jun
9% Jun 16
•'
13
15
66% May 11
40% Apr 19
64% Mar 26
23
64% Mar
38 ft Jan
•
——————
.j.:
66% Apr
38% Feb
11
15
64 Va Mar 15
—
■
•
—
— —
38ft Feb
;
'
wi."t
40% Jun
„
————7- ■;
+—■
ewwee—w
V'
'
•
■
113
62 y8
t'' '*•
!nil
65ft
M-S
—
'
•'
mmmm
'■■■)■
T- -
61 Va Jun
—————
643A Jun 24
21
67
May
14
3
(Mtge Bank)—
—
2s ref $
Cuba
13
2
S
♦ASlnking fund 6fts
1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
* A
Copenhagen extl 5s
1952 :
Gold 4fts
1953
§ACosta Rica (Rep of) 7s_1951
85,000
202,000
102% Jan
94% Jan
Jun
98% Jun
61%
Colombia
22
99
38 ft
s
103 ft Jun
14
61% £——■
extl
11
21
A-O
assented
3s
4
44% Jan
98 y4 Jun
(City of) 6fts_1950
A Colombia
(Rep of)—
;;
102% Jan
8
55
973/4 Jun
•ACologne
63^000
30
Jun
25
102 y2 Jun
,1960
assented-.
3
24
Sale
——
s
3
Jun
83
102% Feb
99 ft
45
f gold 6s
Jun
83
1043/s Jun
22
53 y2 Jun
May 25
83
103% Jun 25
9
103% Jun
55
83
5
98%
M-S
A6s of
102% Jun
Sale
53ft
1027/8
Sale
17
90
,
Jan
__
98
AChinese Hukuang Ry 5s_1951
1,000
3
98 ft
61%
Chilean
Jun
99 y8
M-8
A 6s
1,000
83
99
AGuar sinking fund 6s_1962
;
3
98 ft
A6%s assented
1961
AGuar sinking fund 6s_1961
A6s assented—---—1961
1
Jun
98 ft
38ft
Chile (Mtge Bank)
A6fts assented
£
83
94%
41%
$
90
95ft
Feb
f
3
94 ft
J-J
M-S
s
Jun
-v 103 ft
94%
s f 6s
Sep 1961
assented
-Sep 1961
sinking fund 6s__1962
A 6s
83
M-S
f 7s_1942
s
assented
A6s
1,000
3
M-S
•
M-N
ext
assented
A6s
£060
Sale
Jun
1033^ 1033/4
54 ft
Feb
May 19
May 19
79
83
104%
53%
103
11
81
83
17
81 y. Mar 26
■>: 88
83
103%
45
1942
s
85
Feb
23
Jun
84
19
80% Apr 28
80% Mar 26
'
83
102% 103
Sale
43 ft
11
83
88
77 ft Feb
Apr
6
80% Apr 30
Jun
Feb
90 " ' Jun 28
Mar 26
84
X Jun 28
1975
ARy ref extl
29,000
102%
J-J
f gold 6s
assented
A 6s
1,000
si ooo
30,000
F-A
1961
8
AExtl
: 47,000
1958
1978
assented
A6s
2,000
1,000
102% 103%
89
<
1974
(Rep)
•A7s
1,000
17,000
AT-3
Cauca Valley (Dept of)—
3s s f $ bonds
1978
7,000
?88
1957
25-year 2%s
25-year 2%s
38,000
5^000
X J-D :
-
79
83
96
82
Series No
76,000
:
93
4
82% Jun 14
82
May 19
Series No 25
19,000
22
26
Jan
Series No 20——..
18,000
Jun
25
Feb
76
80
r
78ft
J-D
—
Series No 19
Series
89
Jan
88
83
J-D
Series No 17
Series No 18-.
27,000
88
78 ft
J J-D c
/ J-D ~
Series No 15—
Series No 16.—
1,000
4
Mar 22
Series No 21,
14
81% Mar 17
91
86
Series No 13-————-
2,000
24
Sale
2,000
11,000
3,000
84 ft Jun
77%
;
J-D
;
4
77% Jan 22
J-D
J-D
i
Jun
83 ft
8
2,000
Jun
84
84
84
7
1,000
Jun
84
Sale
82,
82 ft
80 ft
90 ft
81ft
Series No
••
85
11
82 y8
79 ft
Series No
8~000
7
12
76% Jan
86 ft
83
Series No
1,000,
1
77% Jan
Sale
77%
76%
v
8,555
2,000
65 ft
.
Series No
<30,000
t
'
bonds '53 due__1972
extl_1977
4fts
of)
(Rep
Cundinamarca
—1978
3s
(State)— '
Czechoslovak
A-O
U-N
72 ft
'
mmm-
Sale
—
—
W—
; ,'V,,'X 'X;
•—
X-'
—
't,
:
■-
——
—
100 ft
Af-N
100%
Af-N
44%
Sale
Sale
45
99 y4102 y8
100%
Sale
51%
Sale
45%
A-O
J-J
75
May
30
75
May 5
74% May 18
5
74 ft May 18
J-D
J-D
72ft Jun
72 ft Jun 30
72 ft Jun 30
'
■
F-A
72% Jun 30
113 ft
Sale
43 ft
45
A-0
35 ft
A-0
101ft
48%
Sale
Sale
109%
Sale
53%
55
36ft
48%
100
993/4 Jun
102
99 ft 100
/
55 ft
58
47ft
48ft
109
53 ft
4
99 ft Jun
24
1
51% Jun
453/8 Jun
1
3
993/4 Jun
100% Jun
4
55 ft Jun
28
48
25
102ft Feb
99 ft May
7
44 y2 Jan 11
100
Jun
Jun
41% Apr
107
4
Apr 22
55y4 Jun 28
Jun
25
114 y8 Jan
25
48
1
Apr
30
44ft Jan
19
102
54ft
12
Jun
29
111% Jun
7
53 ft Jun
11
53% Jun
10
Jun
23
37
Jun
23
101 ft Jun
7
100
Jun
24
83
Feb
10
87
May
65
Sale
Jan
14
70
May 27
58 y4 Feb
1
109
56% Apr 30
'/;XX
assented (interest
reduced to 6% ) ext to_1960
Denmark extl 4ftS
1962
Stamped
X
9,000
103.000
El
Salvador
4s extl
J-J
82 ft
85 ft
3fts extl
6,000
s
f $ bds_Jan 1 1976
J- J
65
66
3s extl
f $ bds—Jan 11976
J-J
58ft
_
J-J
13ft
s
A Estonia
19~666
(Republic)
•AFrankfort
German
Sale
36 ft
100
48%
37
Jun
23
100ft
100
Jun
24
37
■
43
Mar 25
104% Feb
10
(Republic of)—
f $ bds—Jan 1 1976
s
101
on
1967
6y2s_ '53
7s
Main
Af-N
15
95ft
70
59
65 ft Jun
65 ft
13
110
—
71
11
65 ft Jun
11
13 ft Mar 19
13
Sale
110ft 1153/4
110
Jun
1
112
Jun
23
105
Apr 28
7
65ft Jun
11
17
25
122
Jan
Mar 16
(Federal Rep of)—
of 1924—
External loan
630,000
5fts
165,000
3s
dollar
1969
A-0
73 ft
Sale
75 Va
Sale
71ft Jun
9
76 ft Jun
2*5
68 % Jan
22
1972
bonds
dollar bonds
A-O
49
Sale
49 ft
Sale
48 ft Jun
9
50 y2 Jun
24
45
Jan
12
62 ft
59
62
58
Jun
9
62 y2 Jun
23
58
Jun
9
65
Apr
19
60
Sale
55ft
57ft
55 ft Jun
10
55ft Jun
10
67
Apr
9
84 Va Mar 23
57% Mar 29
10-year bonds of 1936—
131,000
3s
cv
Prussian conv
33,000
4s
'53 due '63
& fd issu
1953
J-J
issue
dollar bonds
1972
A-0
60
Jun
1
International loan of 1930—
753,000
235,000
5s
dollar
bonds
1980
J-D
67 ft
Sale
69
Sale
65 y4 Jun
9
69 y4 Jun
24
63
Jan
12
80% Mar 23
3s
dollar bonds
-1972
J-D
49
Sale
49ft
50
48
Jun
9
50 y4 Jun 22
45
Jan
12
57 Va Mar 23
A-O
90
Sale
93%
Sale
89% Jun
9
94% Jun 28
•2ft Jan
12
102ftMar23
J-D
80 y4
Sale
84%
Sale
80y4 Jun
1
85ft.Jun 25
71% Jan
12
91% Mar 23
extl
German
loan
1924
(Dawes loan)—
291,000
•A7s
German
446,000
Far
gold bonds-
Govt
1949
International—
(Young loan)—
5fts loan 1930 due—1965
(MtMtH, — page 14.
6
NEW YORK STOCK EXCHANGE—BONDS
■tlx In
New York
Stock Exchange
June
Value
Price Jan. 4,
1954
Interest
'
•
BONDS
r? "■
Period
P-A
161%
99%
155%
98%
*A6%s 1st gen mtge
1950
6 Vis due 1950 ext to_-.1960
*
5,000
Greek
214,000
646,000
17,000
4,000
157,000
F-A
J -J
J-J
A 6s
1964
M-N
1968
F-A
•AHamburg (State of) 6s_l946
A-O
part paid
for
Public
30-year ext
19%
18%
f 3s
Sale
30-year gtd ext
98% V
Sale
Sale
54y8
93%
f 3s—1977
J-J
53%
1952
J-J
92
(Kingdom of) 7s_1951
Japanese (Imperial Govt)—
\
A6Vis extl loan of '24
1954
J-J
92
s
•A7s series B
6 Vis due
1954 ext to
1964
A5 Vis extl loan of '30—1965
5 Vis due 1965 ext to
1975
AJugoslavia
2,000
15,000
A Medellin(
7s
69
J-J
44
1968
J-J
1968
1945
of
9%
J-J
sale
55%
95%
99
Sale
Sale
Sale
Sale
Sale
_
_
156
92%
—
—
16%
16%
J-J
1968
1910
J-J
9%
1945
6%s__ 1952
f
6Vis
1958
reduced
f
s
f 4%s
f 4 Vis
s
s
5
93% Jun 21
Sale
22%
26
25% Jun
1
26% Jun
1
Sale
85
9
85
9
19% Jan
73% Feb
4
85
1
85
55
52% Jun 18
54% Jun 24
44% Jan
7
May
56% May
6
4
9% Jan
15
10% Apr
5
26%
139
10
93% Jun 21
137% Jun 16
84% Jun 25
137% Jun 16
86
1
Jun
„
5
Jan
80% Jan 12
1
v
139
80
—
Jun
Jun
10%
9% Jun 17
10
Jun 17
Mar 30
27
Mar 30
17% Mar
8
17%
16%
17%
16% Jun
4
16% Jun
7
15%
15%
17%
16%
16%
17%
17%
ix
Apr 28
Feb
a
17% Mar 26
17%
17% Jun
7
17%
Jun
7
17
Apr 14
17% Jan 21
Sale
9%
9%
9% Jun
4
9
16
9
Jun
1
1
Jun
10
Jan IB
16%
15% Jun 11
15% Jun 11
16% Jun 17
15% Apr 28
3
16% Jan 25
15% Jun 28
15% May
16% Mar
17%
17%
19
17%
18
4
17% Jun 24
17% Apr 28
18%
17% Jun 22
17% Jun 22
92%
18%
Sale
17%
A-O
94
17% Apr 28
92% Jan 29
19
Apr
2
18% Apr
8
94
Feb 19
Jtf-S
63
53% Jan 28
53% Jan 28
4
J-J
J-J
J-J
17%
17%
94
58
_
—
18%
17% Jun
—
58
37%
40
38
58
_
34
33
_
58
38
Jun
38% Jun 17
15
8
34
Jan
58
40
(30-yr)_1953
38
45
100% 102
J-D
100
Sale
100
--
99 y8
114%
98%
102%
101%
131
A-O
extl 5s_1970
:h3g
f
100% 102
101%
101%
Sale
99% 100%
96%
98%
101%
Sale
F-A
138%
Sale
136%
F-A
100% 101%
101
Sale
102%
—
-
M-8
M-S
77%
M-N
70%
Sale
118%
M-N
A-O
May 13
38% Jun 17
58
May 13
Sale
72%
100%
M-S
82
83%
125%
—
72%
73
100% 101
50
52
_
_
101
—
100% 101
Sale
80%
123%
71%
99
—
—
_
82%
—
Sale
38% Jun
2
21
41
Apr
7
100% Jun
2
100% May 21
102
Apr
8
101% Jun
4
100% May 27
Jun
1
Jun
38% Jun W
2
100% Jun
100% Jun 16
33% Jan
99% Jun
8
103
May 24
102% May 20
7
9
4
102
May 6
100% May 5
103
Mar 15
8
101
99 % Jun
7
100
1
99% Jun
98
Jun
9
102% Jun
7
98% Jun 25
102% Jun 11
101% Jan
98% Jun
8
99% Jun
137
Jun 23
80 ye Jun
124
Jun
9
18
102
Jun
21
138% Jun
1
82% Jun
4
125% Jun 16
73% Jun
71% Jun 28
3
100% 101
52
98
Jun
Jan
Mar 18
4
IBS
4
98% May
131
139% Mar 15
84% Apr 22
77% Jan
5
118% Jan
70% Jan
100% Jan
14
26
14
130
Apr 27
76
Apr 26
101% Feb 23
—
to
2008
M-S
32%
36
36%
s
f 7s__1959
M-S
55%
66%
62%
s
f 6s—1960
J-D
55
56
62%
Sale
s
f 6S—1961
A-O
55
56%
62%
Sale
10%
A-O
8%
10
1958
A-O
8
Sale
7s_1947
A-O
13
1968
A-O
1950
J-J
1963
8
10%
J-J
8%
Sale
Sale
Sale
63
9%
16%
8%
2
36
Feb
26
64
9
7
11
62% Jun
1
64% Jun 21
55% Jan
55% Jan
1
63% Jun 25
55
Jan
5
9
18
13
8
10
11%
36% Jun
1
;
10%
9%
Sale
9
2
7%
63
11%
10
—
36% Jun
62% Jun
_
62% Jun
8%
9
13
Sale
36%
63
7%
10
9
Jun
Sale
9
Jun
V': 7
8
Jan
4
13
9
7% Jun 29
9% Jun
Jan
8
13% Jun 23
8
Jun 28
12
10
Jun
9
Jun
Jun
3
10% Jun 28
8
9% Jun
8
16
Jun 28
40
Mar
2
64
Jun
9
64% Jun 21
63% May 12
10
Jan
7
11% Feb 11
18
Mar 29
7% Jun 29
9% Jim
12
Feb
15
Jan
8% Jan
12
Feb
42
May
1
22
1
stmpd pursuant
Plan
A
2.25% )
2006
Prussia (Free State)—
6 Vis s f gd ext ('26
ln)_ '51
6s s f gold ext ('27 In) .1952
•A Rhine-Main-Danube
7s__'50
Janeiro(City) 8s_1946
41%
2.375% )
40
J-J
M-S
40%
—
A-O
69
M-S
55%
—
58%
2'
3
41%
Sale
41% Jun 30
41% Jun 30
39
Apr
2
41% Jun 30
79%
71
75
71
Jun
71
67% Feb
2
69
Jun
1
Feb
2
128
Jun
4
79% Apr 19
79
Apr 15
142% Mar 25
Sale
72%
130
_
58%
Sale
134
15
Jun 15
72% Jun 30
Jun 16
132
—
68
127
May 3
56% Jan 15
56% Jan
15
A
2001
A-O
32
37
40
38
40
F-A
49
51%
53%
—
53%
—
37
35%
F-A
—
Sale
35
A-O
67
—
68
Stmp pursuant to Plan A
(interest reduced to
2.5% )
1999
A-O
44%
—
49
footnotes, see page 14.
Apr
41%
;
134
A-O
39
40%
sec
6%s—1953
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
129
Apr 28
88% Apr 23
30
Feb 10
Rio Grande do Sul (State)—
*A8s extl loan of 1921.1946
For
Jun
Sale
137
16
A-O
•AExternal
7.000
92
6
Jun 21
15%
33
Stmp pursuant to Plan
(interest reduced to
23.000
93
May
15%
7%s 1966 (stmp Plan A)
(interest reduced to
19,000
159
Sale
A4%s assented
Porto Alegre (City of)
ARio de
4
16%
A4%s assented
•AExternal s f 8s
•
145% Jan
87
Jan
16
1957
A4%s assented
•AStablization loan
5,000
Jun 21
101
16%
(interest reduced to
2.375% )
2001
3,000
15,000
24,000
159
56% May 24
95% Feb
5
12
93
85%
9%
63
* A Poland (Rep) gold 6s„1940
to
155% Jun 28
5
Jan
Jun 16
Sale
1963
reduced
2.125%)
(Rep) sec
8s 1961
—
i lOt
Jun
16%
1965
external
ANat'l loan ext
ANat'l loan ext
;
95% Feb
3
100
15%
M-S
1956
external loan
(interest
7,000
77,000
13,000
5,000
52% Jan 11
56% Jun 16
—
xl5%
MS
•APernambuco (State) 7s_1947
Stpd. pursuant to Plan A
3*000
18
A
6s due 1953 ext to
1963
A 5Vis extl
loan (30-yr_1958
5%s due 1958 ext to
1968
Oslo (City) 4Vis external_1955
A Peru
Jun
16
18
101
2,000
92%
54% Jun 30
5
J-J
1959
,
5.000
56
Mar
Sale
9%
M-S
20,000
15.000
51
Jun 18
J-J
2008
6%s
*A6s extl loan
72,000
4,000
154
Sale
56
to
•ANuremberg (City of) 6s_ '52
Oriental Development Co Ltd
21,000
99% Mar 30
56% May 20
(Brazil)
s
Municipal bank
11,000
—
10%
101% 102
24.000
54%
95%
101
10
M-N
8,000
8
—
10
M-S
f
53%
93%
53%
Norway extl
s
f
54%
(Interest reduced to
2.125% )
2008
Netherlands (Kgd) 3%s—1957
3 Vis
Feb
62% Jan 11
J-J
1933
1963
2.125% )
4s s f
97
2
(1942
Stmpd pursuant to Plan
44,000
18,000
2
J-J
—
(Interest
External
11
Sale
139
Stmpd pursuant to Plan A
60,000
53% Jun 28
8
49% Feb
8
45% Feb
Mar 17
123
4
Jun
(1942
—
1,000
1,000
15,000
Sale
4
19% Jan
18% Jan
•
104
J-J
1963
agreement)
ASmall
•AMilan (City of)
ASec extl
56% Jun
Jun 30
Jun 16
1954
—
3,000
98% Jun
2
39
86
(assented
assented
ASec extl
2
55
41% Jun 30
106v
(1942
—
Minas Geraes
98% Jun
Sale
53%
16%
8 ASmall
4,000
11
98
44%
(assented
agreement)
(assented to 1922
agreement)
10,000
7
Jun
100% Apr 23
137
•ATreasury 6s of 1913
new
8
Jun
27
J-J
—
agreement)
ASmall
6s
8
18
(1942
8 ASmall
A
Jun
31
Q-Jan
Q-Jan
Q-Jan
1963
assented
A 4s new assented
46,000
164% Jun
98% Jan
Q-Jan
to 1922
agreement)
1,000
33
Jun
1
156% Jan 18
Q-Jan
agreement)
*A4s
8
Jun 24
104
99
Q-Jan
1945
A 4s new assented
T
164% Jun
Sale
—
(1922
ASmall
11,000
Sale
Sale
_
J-J
agreement)
1904
13
101% Mar
M-N
ALarge
1922
8
24
55%
162% Jan
(1942
SALarge
to
164% Jun
Jun
—
13
(1922
8ASmall
4s of
—
162% Jan
100 % May 14
M-N
1943
assented
3-D
agreement)
.
129%
80%
19%
1943
assented
A 5s new
145%
87%
1978
agreement)
ASmall
Mexico (Republic of)—
•A5s of 1899 due
§ A Large
§ A Small
liooo
E-N
A-O
ANew assented
14,000
F-A
M-N
1957
agreement)
A4%s small
•A5s
F-A
Colombia )6 Vis 1954
3s s f $ bonds
Mexican Irrigation—
•A4Vis
Prioes
99
41%
55%
52%
23,000
Sale
97
92
•
33%
Sale
MS
88.000
Prices
38%
Sale
105% 120
36
31
Sale
Prices
—
98
_
34
Sale
—
98
163%
98
Highest
Sale
Prices
Lowest
Highest
Sale
Ask
163
_
100% 101
163%
97%
JH-S
§ A Italy
5
Sale
Bid
96%
54%
J-J
1977
302,000
8,000
—
Ask
163
Lowest
r
105
1947
Italian Pub Util Credit Inst—
193,000
3.000
—
June 80
Closing er
or
Works—
s
•A7s series B
23,000
—
A-0
Helslngfors (City) ext 6Vis 1960
Italian
(Rep) 3s
—1977
Italian Credit Consortium
7*000
Bid
—
RANGE SINCE JAN. 1
-PRICES IN JUNE-
June 1
Opening
Government—
A7s part paid
141,000
■
er
Bid
Great Consolidated Elec Pwr—
•A7s 1st mtge ser A
1944
7s ser A 1944 ext to
1954
1,000
Opening
1
31
—
68
—
49%
37
38% Jun 28
40
Jun 17
33% Jan
15
42
May 14
55% May 25
51
35% Jun
Mar 16
3
31
Jan
4
36% Jun
3
49% Jun 14
45
Feb
4
50% May
5
36% Jun
2
—
49% Jun 28
V
New York
Price Jan. 4,
1054
Stock Exchange
Interest
BONDS
Opening
Period
Bid
-PRICES IN JUNEJune 80
Junel
Opening or
or
Highest
Sale
Sale
Priees
Highest
Lowest
Bale
1
Bid
Bid
Ask
SINCE JAN. 1
RANGE
Lowest
Prioes
Closing
Sale
Priees
Priees
.<
'
•
Rio Grande do Sul (Cont)
A6s extl s f gold
1968
U
Stmp pursuant to Plan A
•iMQl:
a
.\i. 58
58
56% Jan
58
•
•
v
58
29
.
?■
i
May 26
-
2,000
(interest reduced to
2% )
2012
£-?■:
4,000
A7s extl loan of 1926—1966
a
3-D
37%
M-N
56 Vi
40
41Vi
40
Jun
2
40
Jun
2
37% Jan
4
40
60
—
60
—
62
Jun
9
62
Jun
9
60% Apr
9
62
40%
42
40
42
40% Jun 25
40
40
41
'94
Sale
95
Sale
39
41 Vi
Jan
29
Jun
.
9
Stmp pursuant to Plan A
f
(interest reduced to
3,000
2004
M-N
(stmp Plan A)
(interest reduced to
2.25%)
2004
♦ARome (City of) 6%s_1952
A-O
2.25%)
1,000
•
—
42
Jan 26
40% May 25
37% Mar 31
92% Jan 15
40% Jun 25
40
Apr
6
97% May 17
37
7s 1967
t
3-D
92
Jun 30
95'•
Jun 30
95
Sao Paulo
(City)—
*A8s extl secured
s f
1952
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
,
A6%s extl secured
f—1957
s
Stmp pursuant to Plan A
(Interest reduced to
2%)
2012
San Paulo
M-N
59%
60%
57
—
55
—
Apr
58
7
Apr 23
M-N
:.^V.
J. 3 r
'V:;:.'
V» t •' \-.v /• '
V
r:v
60
73
50
—
73
—
92
M-N
92
."V-'-;
*.!•
' *'
"1 'V
■:
z':V
..cnr-/
■
'vv*. ;•><
8
59
May 18
Jan 19
79
Jun 28
50% Mar
~
60
—
y
—
—
(State of)—
1936 stmpd
8s
M-N
pursuant
to Plan A
(interest reduced to
3,000
2.5% )
1999
1950
72
3-J
8s external
♦A
Sale
3-3
i
73% Jun 18
t
79
Jun 28
/
70
Stmp pursuant to Plan A
(interest reduced to
16,000
1999 1
US
.
A 6s
extl dollar loan
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
22,000
Sale
US
Stmp pursuant to Plan A
(interest reduced to
2.25% )
2004
72
3-J
1956
2.5%)
A 7s extl water loan
73%
—
67
84
77% Jun 30
87
May 17
25
64
Jan
14
73
Mar
84
—
Jan
May 17
59
77% Jun 30
1
—
_
84
73% Jun
—
—
67
07%
3-J
79
—
87
Sale
77%
Sale
79
Mar 23
87
Jan
JUn 80
3-J
72
Sale
71
73
78
Sale
72% Jun 28
64% Feb 23
78
secured external
1962
M-N
15%
Sale
Sale
19
Jun
1
20% Jun 30
18% Jan
1962
M-N
15%
Sale
20%
19%
Sale
7s series B sec extl
19%
19%
21
19
Jun 21
20% Jun 10
16% Jan
26% Feb 10
26% Feb 10
78
Jun 30
Serbs Croats & Sloveness—
140,000
127,000
A 8s
A
Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f
1952
0%s due 1952 ext to
1962
A Silesia (Prov) ext s f 7s_1958
1
22,000
12T000
assented
A4%s
23,000
5
18
1958
Sydney Co Council 3%s__1957
142%
~
J-D
87%
88
91
J-D
12%
14%
—
J-D
7%
J-D
147
-
10
147
91
—
Sale
fr 19%
10
—
143% Jan
91
8
1
Jun
19%
Sale
Sale
101
14
19
3
92
Jan
Mar
Apr 22
19% Mar 26
13% Feb
11
101% Apr
10% Jun 29
11% Jun 24
10% Jun 29
149
Jan
15
90% Jun
—
8
87
—
i
10%
11%
Sale
101
99 % 102%
J-J
v
19%
8
Feb
9
101% Jun 28
100% Jan
120% Jun
8
71
Jun 28
120% Jun
8
120
Jun
7
68
125% Jun 29
126% Jun 11
75
Jun
1
66
Jun 17
Feb
3
Jun 28
55% Jan
11
Jun
14
134% Jan
147
Jun 14
83% Jun
2
Jan
86
Apr 20
101
Jun
1
13
'
Taiwan Electric Power Co Ltd
6,000
9.000
4,000
11,000
1,000
A5%s (40-yr) s f
1971 ext to
5%a due
1971
3-J
1981
118%
3-J
Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to
1971
A-O
08
-
89
-I
120%
72%
121%
Sale
126%
72%
Sale
75
A-0
31,000
122,000
6s
57%
00
65%
u-s
55%
—
65%
1963
extended to
1953
J-D
135
80%
J-D
145
Sale
82%
Sale
73
72% Jun 11
65%
—
66
Jun 17
65%
—
66
Jun 28
66
Sale
US
Tokyo Electric Light Co Ltd—
•A6s 1st mtge $ ser
1953
72%
125% 126%
72
73%
~
Sale
sterling In of '12_1952
*A5s
—
'
•AWith Mar 1 '42 coupon__
>
4,000
120%
70%
Sale
144%
—
143
Jun 25
147
Sale
81%
_
—
83%
80% Jun 14
Mar
131
9
14
74% Mar 25
181% Jan
4
71% Jan
14
130% Apr 20
77% May 5
66
Jun 17
Jan
60
79
66
Ujigawa Elec Pwr Co Ltd—
1st
•A7s
5,000
7s due
1945
mtge s f
ext to
1955
1945
•AUruguay (Rep) extl 8s_1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s—1964
V; 3%-4-4%% ($ bonds '37)
Extl readjustment
160,000
1979
Extl conversion
1979
1,000
11,000
; 3%-4%-4&% ext conv_1978
23,000
■
4-4%-4%s ext readjust_1978
8.000 ;
3%s extl readjustment.1984
M-S
161
167
167
M-S
100
100
100
166
—
100
—
Jun
4
May 27
100% May 20
99% Apr
95% Jun
3
90% Jan
28
167
Apr 29
5
Jun
100
4
Jun
F-A
M-N
M-N
M-N
90%
88
94%
Sale
M-N
89
—
■
Sale
94%
Sale
93% Jun 16
93
91
93
91
Jun
21
91
Jun 21
96%
99%
82
94
Jun
7
94
Jun
7
97% Jun
2
99
Jun
14
Jun
11
,
J-D
91%
94%
94
96%
92%
F-A
95%
97%
97%
99%
98%
J-J
70
82
79
81
81%
92
13
.
81
4
Jan
89
,
7
Feb
25
95% Jan 27
72
81% Jun 24
Jan
29
95% Jun
3
94% Mar 25
94% Apr 15
99% Apr 13
81% Jun 24
Valle Del Cauca—
See
Cauca
Valley (Dept of)
(City) extl 7s
1958
F-A
assented
AYokohama 6s of '26
1958
F-A
1961
J-D
6%
129%
1971
J-D
77%
Warsaw
A4%s
;
6s
1961
due
ext to
8
Bale
139%
—
78%
84%
140
__
Sale
81%
Jun 24
.
Jan
82% Jun 11
Sale
101% Jun 30
84% Jun
4
Apr
84% Jun
142
5
77% Jan
7
130
—
83%
15% May 11
11% Feb 10
12% Apr 28
6% Jan
4
8% Jun 23
2
4
RAILROAD AND INDUSTRIAL
COMPANIES
3,000
22,000
Alabama Gt Southern 3%s_'67
1st M
3%s_1972
1st mortgage 3Vis
1984
Alabama
;
Pwr
M-N
100
J-J
102%
M-S
■
mmmm
101%
—
Sale
IMI
_
103%
_
10,000
160,000
19,000
144,000
<
173,000
42,000
6,000
3-J
;
102%
Alleghany Corp 5s ser A_1962
Allegheny & West 1st 4s—1998
Allied Chem & Dye 3Vis—1978
Allis-Chalmers Mfg 2s
1956
Alum Co of Amer 3%s
1964
M-N
99%
Sale
99%
A-O
69
73
72%
Corp 3%s debs_1964
Foreign Pwr 5s__2030
junior debs
1987
American
&
2%s
2%s
2%s
3%s
2%s
3%s
3Vis
.—1980
1975
'M-N
M-S
: j-J
1961
1982
1987
1973
1971
-1963
1964
F-A
A-O
3-J
J-D
A-O
J-D
J-D
F-A
M-S
3-J
1965
J-D
1986
debs
debentures
debentures
debentures
debentures
conv debs
conv debs
conv
3%s conv debs
3,659,000
Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%s_1977
A-O
A-O
F-A
J-D
A-O
4s__July 1995
5s
1966
Associates Invest 3%s
1962
A-J
A-O
M-S
American Tobacco 3s
3s debentures
3%s debentures
_
Ann Arbor 1st g
A p W Products
For footnote*, *ee page
—
Z
102%
100% 101%
Sale
100
102%
Sale
Sale
105%
Sale
96
~
74
104%
__
102%
100%
U.
1962
1969
1977
101% Jun 30
100% May
101% Jan
104% Mar 18
8
104
Jun 21
—
99% Jun
72% Jun
1
100
Jun
15
Jan
28
4
72% Jun
4
71% Feb
17
Sale
104 % Jun
14
104% Jun 11
103% Jan
4
74
Apr
2
105% Feb 24
99% Jun 23
100% Jun 24
98 % Jan
6
100% Apr
100%
Sale
Sale
105% 106%
96%
—
101% Mar
102
Jun
1
100% Jun 21
105 % Jun
23
96% Jun 14
Sale
84%
Sale
84%
Sale
68%
Sale
69%
Sale
Sale
106% Jun
104% Jan
107
2
96% Jun 17
Sale
Mar
1
1
77% Jan
4
62% Jan
4
94% Jun 24
Jun 28
Jun 29
84% Jun
Sale
94%
Sale
96% Jun 14
96
Sale
96
97% Jun 15
91%
93
9
87% Jan
8
111% Jan
Sale
111%
Sale
122%
91%
92 %
95
93
Sale
97%
Sale
91%
122%
'94%
Sale
Sale
121% Jun 23
Sale
94% Jun 28
98
Sale
95%
97
Jun
124% Jun
96% Jun 10
98% Mar
94% Mar
92% Jan
99% Mar
Jan
97% Jun
17
105% Jun
1
97% Jun 25
106% Jun
18
104% Jan
98% Jun
9
95% Jan
99% May 10
Jan
130% May 10
132
May 4
132% Jun
7
93
106% Jun
Sale
10%
Sale
95%
Sale
98%
Sale
118
Sale
129
127% Jun 22
130
Jun
7
118
Sale
128%
130%
Sale
119%
Sale
130%
Sale
129
Jun 23
132
Jun
7
119% Jan
Sale
129
Jun 11
132% Jun
7
118% Jan
Sale
Sale
99%
Sale
93% 95
102
103%
100
Jun 28
101% Jun
1
99% Jan
4
101% Jun 15
102
Jun 18
96% Jan
4
96% Jan
5
Sale
97%
97%
99%
96%
96
Sale
130%
Sale
130%
Sale
101%
Sale
Sale
100% 101
100%
98%
99
119
100% 101%
99
93
95
100
101
79
80
82% 100
99%
—
—
—
101
102
—
103%
68%
102%
82%
68
_
—
9
18
3
Jun
104%
105%
15
5
4
5
124% May 10
97% Apr
7
93% Jan
91
Apr
96% Jun 17
Mar 1
85
Apr
9
09% Jun 30
100
97% Mar
9-1% Jan
96%
96
91%
:
6
93% Mar 24
69% Jun 30
Jun 14
67% Jun
ID
104% Feb 19
100% Jun 23
9
83
102% May27
100
Mar 1
100% Jun 21
95%
Sale
94
9
101% May 18
100
62%
91%
99
Jun 18
100% Jun 23
103
100
77%
,87%
101% Jun 30
Jun
103
Z
Sale
—
J-D
96
1
103%
Tel—
2%s debentures
2%s debentures
97,000
157,000
111,000
108,000
177,000
47,000
Tel
2%s debentures
45,000
1,000
Sale
104%
98%
94%
162,000'
220,000
153,000
405,000
28,000
97%
104%
4.80s
Sale
102%
J-D
Amer &
f
F-A
M-N
debentures
—
M-S
19791
37/bs_ '70
3s s f
1*495,000
426,000
372,000
194,000
14,000
5,000
103%
American Airlines 3s debs_1966
Aluminum Co of Can
Am Bosch
340~000
A-O
101
101%
\
Albany & Susq RR 4Vis—1975
149,000
,
98% Jun 30
99
Jun
29
Mar 10
102% Mar 5
102% Mar 30
103% Mar 10
103% Apr
*
12
Feb
9
96
93
Jun
2
93% Jun
8
91
102
Jun
18
102 % Jun
18
101
Jan
8
82% Jun 14
69% Jun 29
80
Jan
5
83
66% Jun 10
101
Jan
8
103
82% Jun 14
Sale
66% Jun 10
101%
101% Jun 11
101% JUn 16
Jan
69% Jun 29
Feb 25
New York
Stock
.
Price Jan. 4,
' 1954
Exchange
-PRICES IN JUNEJune 1
,
Interest
BONDS
Opening
Period
Bid
er
Opening
Ask
Bid
JuneSO
er
Ask
BANG! SINCE JAN. 1
Lcwcet
■igkest
Closing er
Lowest
•ale
Eld
■
Highest
Sale
Prices
Prieee
Prieee
Sale1,;:;
Prises:
Atchison Top & Santa Pe
111,000
73,000
General gold 4s
1995
A-O
5,000
118
Bale
122 Vi
Sale
M-N
Stamped 4s
-July 1995
Atlanta & Charlotte Air Line
1st mtge 3%s
1963
122 Vi
Sale
111%
121 Vi Jun
123% Jun
Sale
117
118Vi
Sale
118 Vi
Sale
117 Vi Jun
119
111 V* Jan
119
101
103% Jun 25
M-N
100 Vi
103Vi 105
Gen unified 4%s
Gen mtge 4%-4s
:
<
13,000
Gen mtge
49,000
4 Vis
ser
A_1964
J-D
A-1980
MS
1972
J-J
103%
96%
Atlantic Refin 2%s debs—1966
3 Vis debentures
1979
/. 45,000
J-J
103Vi Jun
109%
107% Jun
109
105
101%
C
103% Jun 25
Sale
102% 105
106%
ser
ser
103Vi 105
107%
Atlantic Coast Line—
81,000
18,000
Jun
104%
97%
J-J
~
\
104%
99%
Sale
__
102
105
102
Sale
99
1
Jun 21
25f
Jun 25
Jan 18
May 14
106% Jan 12
101% Jan 11
109% Apr
4
103% Jan 11
105
105
98% Jun
104% Jun
2
99% Jun 17
1
105% Jun 22
95% Jun
100
124% Mar 19
Jun 14
102% Jun
104% Jun 29
104% 105%
Jan
10
97% Jun 23
4
103% Jun 29
104
2
Mar 26
Jan
18
May 28
100% May 13
103% Feb
11
106% Mar 26
96
Baltimore & Ohio RR Co—
'
304,000
1st
mtg 4s
A_July 11975
A-O
94
Bale
1st M 5s ser B (4% fixed
to 1% con int)—July 1'75
220,000
97%
Sale
97%
Sale
A-O
99%
Sals
101%
Sale
103%
Sale
Ref
ser
to gen
101
mtge 5%
Jun'
•3% Mar 18
•9% Jan
88% Apr 20
103% Jun 29
4
2% % fxd and 3%%
contingent interest)
384,000
267,000
285,000
Series G due Dec 1
1995
J-D
78%
Sale
76% Jun
8
79% Jun 24
75%
77%
78
78%
JT-S
Bale
77
Sale
Series K due Mar 1 2000
Sale
76% Jun
9
79
Jim 23
M-S
75%
Bale
78
Sale
78%
78%
Sale
Series M due Mar 11996
Sale
76% Jun 15
79
Jun
Ref
to gen mtge 6%
(2% fxd and 3%%
contingent interest)
,
196,000
Series
J
due
Dec 11995
24
74% Apr 12
73% Apr 12
73% Apr 12
80
79
79
Mar
Jun
Mar
9
23
9
J-D
86%
Sale
1,257,000
90%
Sale
88
Jun
10
91% Jun 28
86% Jan
liny
66%
Bale
66%
Sale
90%
69%
Sale
AConv 4%s inc—Feb 1 2010
Pgh Lake Erie & West Va
Sale
66% Jun
8
69% Jun 28
64% Apr 12
91% Jun 28
71% Mar 3
72,000
Ref 4s series A
1980
Southwestern Division—
M-N
94%
99
96
Sale
97%
Sale
95% Jun
4
97% Jun 30
93% Mar 18
87% Apr 26
83% Jun
8
86Vi Jun 29
79% Apr 12
81% Jun 28
78% Apr 29
93% Jun 28
90
Feb
3
107% Jan* 4
\
5s
130.000
(3%%
fxd & lV2%
contingent int)
1980
Toledo Cincinnati Division ;;
■
26,000
40,000
90,000
34,000
14,000
31,000
25,000
'
1st
•
4
mtge 4s
D
ser
J-J
83%
J-J
1985
Bangor to Aroostook 4%s_1976
J-J
Bell
C-1960
Beneficial Indus Loan 2%s_'6l
A-O
A Berlin
—
A-O
Telep of Pa 5s
ser
90%
108
Jf-N
City Electric 6s__1955
*A6%s s f debentures__1951
A6%s s f debentures
1959
90
Bale
84%
Sale
86%
Sale
82%
81
82%
81
84
95
Sale
92%
Sale
93%
Sale
108%
Sale
108%
96
98%
__
F-A
—
Sale
98
98
108 Vi Jun
Jun 28
14
98% Jun 16
94% Jan
Sale
75%
Jun 29
85
80
1
72% Jun
79% Jun 15
77
80
85
Jun 22
80
_
—
83%
80
79
Jun
10
84
Jun
2
79
Jun
98
Jun
2
99 Vi Jun 28
97
Jan
7
98% Jun 15
98% Jun 15
95% Jan
98% Jan
97
Jan
86% Jun 29
83%
93%
109%
98%
110
110
1
72% Jun
77
May 28
14
—
75
—
J-D
79% Jun 14
91% Jun
7
9
108% Jun
_
—
14
113
10
Feb
8
Jun
28
Apr 14
Jun
16
Mar 16
Mar 16
Mar 18
Bethlehem Steel Corp—
119.000
Cons
5,000
Cons
1970
J-J
98
1976
M-N
98
1979
J-J
97% 100
1981
Jf-8
94 y«
1967
M-S
1st mtge 5s series II
1955
1st gold 4V4s series JJ—1961
1st mtge 4s series RR__1960
32^000
M-N
1st
8,000
232,000
5s
ser
.
series AC
mtge
27/8s
100
100
102
100%
98% Jun
8
100% Jun 29
J-J.
71
May
56%
..A-O"
•8%
81
Sale
79
100%
100
81
Z
74%
Sale
Sale
54
Sale
—
101% 108%
M-S
J-J
to
100% Mar 18
98% Jun 16
102% Apr 30
101
Apr
5
6
5
Sale
101%
—
104%
78% Jun 15
101%
100% Jun
81
Jun
1
76% Jan
22
81% Apr
101% Jun 15
7
99% Jan
28
101% Jun
15
76% Jan
70% Jan
12
78
Jan
20
12
78% Apr
8
19
Feb 12
72%
Sale
71% Jun 24
74% Jun
52%
Sale
52% Jun 16
54
51% May
Jun
—
100% 101%
Jan
29
101% Apr 12
102% Jan
90% Jan
18
104% Apr 14
98
Mar 8
100
97%
3
14
92%
100
J-J
5,000
22,000
93%
94%
96
Sale
86%
87
87
89
87%
Sale
87%
Sale
AGen mtge 5s income__1982
Power
Calif-Oregon Power
Canada Southern 5s
Canadian National
J-J
Gtd gold 4 Vis
Gtd
gold
Sale
100%
103% 104%
80%
83
104%
01%
M-N
—
106 Vi
Bale
106 Vi
A-O
__
Sale
90
—
93
J-D
3s_1976
ser
Gtd gold 4Vis
100%
A-O
3%s_1974
A-1962
Ry
13,000
32,000
321,000
86% Jun 21
98
Jun 22
Z
M-N
Bush Term Co Consol 5s__1955
Bush Term Bldgs 1st 5s__1960
41.000
100%
100
M-N
4Vis stpd modified due_1957
California Elec
97%
—
~
102
96
Jun
97% Jun 16
9
5
101
ian* 27
6
94% Jan
101% Mar 30
99% Mar 16
Pitts'gh—
18.000
Sale
98%
—
04%
107%
Sale
88% Jun 23
100% Jun
3
104% Jun
100% 101
104
104%
89%
Sale
104% Jun
90
Jun
88
Jun
1
85% May 11
100
90
Mar 11
4
Jan
28
101
103% Jan
15
104% May 27
90
May 25
Jan
1
81% Jan 21
97%
93% Feb 23
94%
97
107
108%
107% Jun 11
93% Jan 13
105% Feb 16
95% Apr
9
108% Apr 21
108% Jun 30
105% Feb 25
106% Feb 19
—•
1957
J-J
Bale
107% 107%
1955
J-D
104% 104%
104% 104%
F-A
104% 104%
105%
Sale
105%
103
Sale
'
104A
1956
4Vis
86% Jun
100% Jun
108%
107
Sale
Jun
10
3
107% Jun
108% Jun 30
Jun
1041/4 Jun 24
106% Jan
103% May
105% Jun
105% Jun 24
104% Jan 14
1
104% Jun 30
103
9
106% Jun
104
_
_
It
4
3
Apr
7
Canadian Pacific Ry
4%
consol deb
Capital Airlines
(perpetual)__
Inc
I960
A-O
1965
u-s
J-D
Caro
3,000
Carthage & Adir Ry 4s
7,000
Case
25,000
14.000
Cent of
Georgia Ry—
1st mtge 4s series A
17,000
AGen mtge
75~000
AGen
651.000
ser
ser
gen
4.000
3.000
Chesapeake
&
1st
99%
inc
1st mtge
3Vis
5s
66% Jun 18
1
96
Jan
Mar 25
Feb
19
•8% Apr
23
69
99% Apr
1
103% Mar 18
7
98
89%
87%
82%
95
82%
73%
54%
Sale
70%
71%
Bale
53%
Sale
98%
99%
97
Bale
100
96%
87% Jun 22
8
5
100% Feb
Feb
100
5
90
79% Jan
7
85
Feb 26
70% Jun 14
73% Jun 30
54 Vi Jun
101% Jun
101%
8
9
102
17
Jun 17
126% 127%
125% Jun 16
126% Jtin
102%
100% Jun;
100% Jun
103
98% Jan
103
13
99%
Mar 29
101% May
101% Jun 24
Sale
101% Jun 24
101% Jun 11
99% Jun 30
Jan 26
Apr
7
75% Feb 11
55% Jan 19
51% Mar 25
Jun
•
86
66% Jan 1 4
53
101%
__
99% 102%
100% Feb
Feb
Sale
101% 102%
101%
87% Jun 29
15
15
Sale
102%
—
101%
—;
89%
—
Jan
Jan
100
102%
—
118
M-N
97%
F-A
97%
J-D
104%
126%
Sale
100% 102%
Sale
100%
Sale
106%
—
110
...
101
110%
101
103
101
M-S
104% 104%
6
11
101% Jun
17
6
99% Feb
5
99% Jun 30
101% Jun
96% Jan
4
117% Jan
8
Jun 28
97 Vi Jan
4
97% Jan
4
103% Mar 23
106% Feb
101% Jun 17
>.
106
106%
F-A
Apr
102
104%
97%
98
99
100%
98%
99
98%
95
94%
79%
74
84
B
J-J
80%
__
Sale
85
110% Jun
4
104% Jan
25
4"
103
106% Jun
99
8
98% Jun 11
;
99
Jun
Jun
14
4
116
106% Jun
Jan 27
Feb
94% Jan
101
2
7
93
—
12
Apr 22
4
Feb
23
99% Feb
;v
16
^
—-
'
130
86%
67%
70
66
_Jan 2019
inc 4Vis Jan 1999
1989
124
Jun
7
1
92
Jun
4
4
79
Jun 18
73% Jan
67% Jun
7
63% Apr
Jun
4
59% Jan
100% Jan
11
97% Jan
65% Jan
54% Jan
4
t 103%
4
75
78% Jun
64%
'
86% Jun
8
J-J
100%
Bale
101% 101%
101%
Sale
67
Jun 15
64% Jun 25
101% Jun 11
J-J
27%
Sale
101% 103
101% 102%
101% Jun 14
Apr
Apr
65%
54%
Sale
73%
74%
74%
73% Jun
2
Bale
58%
Sale
60%
Sale
57% Jun
8
75
Jun 18
60% Jun 25
Apr
53%
Sale
57
Sale
Sale
56% Jun
8
58% Jun 16
J-J
71
57%
77
59%
86% Jun
3
7
79%
70%
4Vis conv inc ser B Jan 2044
Chic to North Western Ry—
11
74
Jun
79
65
1956
Jan
90% Feb
6
Jun
79%
64%
?
80% Jan
91% Jun
98
Apr
:»
85% Jun 23
86
130
92
Apr
1994
1
124
.
125
Sale
4%s A Jan 2003
Chic Milw St Paul to Pac—
Jun
91%
Sale
77%
Sou 4s
84
mti>|
11
'
85%
124
67%
1st mtge 3s ser B
6
97% Jun
Sale
76
4Vis series A
Jan
—
65
ser A Jan
A—
104
127
May 12
103% Feb 22
RR—
62
inc.
102% Jun 30
105% Jun 28
104% Jun 23
99
95%
2
110% Jun 11
95
92%
2
105% Jun 14
78%
F-A
1990
116
Sale
—
94%
93%
F-A
1970
Sale
102%
J-J
1985
Sale
104% 105%
—
J-J
(conv)_1997
ser
Sale
73%
M
66% Jun 18
~
Apr
inc 4s
A2d
f
4
—
1983
M
2d M conv
99% Jun
51%
M-S
4Vis Jan__2038
Ind'polis to Louisv Ry
Chic Indiana to
55,000
98% Jun
68%
99%
F-A
AGen inc M
series
98%
Sale
~
86%
73
4s
4
81
117
67,000
Jan
78
M-N
A 1st
3,000
92
85%
86%
M-N
Chic
9
107
30
Jun
102%
1985
22,000
24,000
94% Jun
96
z
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s ser A_1988
j 16,000
Jun 17
94% Jun 29
si
1989
gold 4s
AGen M
3,000
29.000
95
95%
102
98
4s__1989
cons
1st & ref
mtge 3s
Chicago to Eastern 111
236,000
22,000
98%
98
J-J
Ry—
4%s___
1992
1st & ref mtge 3 Vis
1st & ref mtge 2Vis
*
96%
94% Jun 30
94%
P-A
Chic Burlington to
Quincy—
General 4s
1958
18,000
33,000
94%
A-O
HL1973
32,000
Sale
Sale
96%
95%
65
J-J
1968
R & A div
cons
94%
106% Apr
5
Apr 28
Jan
5
97
Jan
6
104% Feb
8
64% Mar 17
94%
J-J
1974
9,000
2nd
9
66%
May
May
mtg 3s_1974
4.000
i
Jun
106% Jun
97Va
92
J-D
Ref & imp 3Vis ser D__1996
Ref to imp 3Vis ser E__1996
Ref & imp M 3%s ser
65,000
103
Ohio
General gold
108,000
Sale
__
65%
69
A-O
Champion Pap to Fibre 3s_1965
24,000
104%
100% 100%
106%
F-A
B_2020
Central Pacific
Ry—
1st & ref 3Vis ser A
1st mtge 3%s ser B
1,000
62
100% 100%
106
F-A
A.2020
mtge 4Vis
Bale
99
A-O
1995
4%s
96%
104% 105%
F-A
Cent RR Co of N J
3%s—1987
Cent N Y Pwr
30.000
103%
J-J
4s
Clinch to Ohio 4s
1981
(j I) Co 3 Vis debs__1978
Celanese Corp 3s debs_L__1965
3%s debentures
1976
Celotex Corp 3Vis debs
i960
debs (issue of'47)_l960
ACent Br Un Pac 1st
4s_l948
1.000
1,093,000
6,000
99%
98%
101
J-J
206,000
570,000
98
80
76%
1976
Buffalo Roch
70,000
98%
98%
_
100
78
1st mortgage 3s
1980
Brown Shoe Co 3 Vis debs_1971
Buffalo Niag Elec 2%s
1975
39.000
97%
A-O
A
Gen
98
—
—
101
:
Inc M 4 Vis ser A_July 1970
Bristol Myers Co 3s debs.1968
Brooklyn Union Gas Co—
\ 4s s f debentures
:
1969
36,000
■
Bale
I
26,000
153,000
mtge 2 Vis
mtge 2 Vis ser J
Cons mtge 3s ser K
Borden Co 2Vis debs
Boston to Maine RR—
r
65
101% Jun 30 /
102% Jun
8
117% Feb 26
124
4
93
29
80
May 20
Mar
1
69
Mar 16
80
Jan«
Apr
13
65% Mar 31
101% Apr
5
19
<
—
h
77;
80
—
78% Jun 10
80
7
Jun 14
60% Feb 11
7
63% Jan- 4
72% Jan 19
Mar 24
Feb 12
.
58% Jun 16
80% Mar 19
July, 1954
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
Jane
%
—
Stock
•
Chicago Hock Island
7.000
RR
2%s
Chic T
22.000
39,000
1st
series
H
&
Income
Peried
;;
71%
Sale
70
J-J
67%
69
68%
69%
69
Sale
67% Jim 16
lOtf
102%
103
Jun
3
100%
100
Jun
17
1994
A_1982
ser
1975
gtd 3%s ser E.1969
2%s series G-1974
Financial
;__1959
&
1st
7T000
1st
E_1977
ser
3s
1982
2%s
3%s_a
—
98%
98
.
J-D
91
Sale
98
100
J-D
80%
105%
96%
94%
82
96% Jun 25
93
Jan
28
98
Mar 16
71% Jun 30
69% Jan
5
74
Feb
69% Jun 30
66% Jan
14
103% Jun 18
100% Jan
5
104
5
100% Jun
C—1977
1955-1964'
1
98%
99
99%
1
98% Jan
5
101% Feb
1
107% Jun 14
105% Jan
8
107% Feb
3
98% Jun 25
99% Jun 28
95% Jan
12
100
Apr
Jan
19
100
Apr
12
14
102
Jan
7
105% Jun
11
94% Jan
5
100
6
100)%
105% Jun
98% Jun
7
105% Jun
11
8
98% Jun
1
99% Jun 14
_
—
84*
mortgage
3 Vis
mortgage
3%s
1970
1983
_
Columbus & Tol 1st ext 4s_1955
Edison
99% 100
96%
Sale
Sale
100% Jun
4
97% Jan
104% Jun
4
105% Jun
17
103% Jan
95% Jun
9
96% Jun
1
94% Jan
93
105% 105%
94
—
Feb
16
99
Jim
8
99
8
98
Jan
11
81
Jan
—
99% 100%
85
Jun*
86%
82
Jun
16
85% Jun 22
101% Apr
7
Sale
J-J
77%
81% Jun 21
70% Jan
4
59%
JOrTn
81% Jun
21
62%
67%
68
67
68%
66% Jun 10
68% Jun 16
62
Jan
6
68% Jun
16
M-N
90%
J-J
94%
100%
J-D
102%
—
96%
94%
Sale
100%
—
92 v;
94
101
102
jun
8
100% Jun 29
Jan
6
2
101
Jan
5
97
Jan
12
102
Jan
14
96
103% Jun
95%
104%
1
105% Feb
4
102% Feb 21
99%
Sale
98%
Sale
95%
Sale
98%
Sale
97%
98%
F-A
97% Jun 22
95%
96
96%
A-O
99
99%
96%
101%
101% Jun 22
102% Jun 17
110% Jun
113% Jun 29
112
M-N
Sale
M-S
99% 100%
103% 104%
—
113
Sale
103% 104%
96
Jun 25
9
103% Jun 21
105
99% Jun
1
97% Jan
7
99% Feb
1
98% Jun
l
95% Jan
4
100% Feb
25
Jun
3
98
104
Jun
8
F-A
1977
F-A
99
J-D
96%
93%
1999
A-O
90% 100%
94
95
92
V
94%
94
2001
Jun
A-O
94% Jun
91%
94%
95%
94%
95%
94% Jun
94% Jun
A—1961
F-A
102%
Cigar 33/4s__1965
Consolidated Edison of NY—-
A-O
91%
A.1982
M-S
91%
77.000
1st & ref M 2%s ser B-1977
1st & ref M 23/4s ser C-1972
1st & ref M 3s ser D
1972
M-N
52,000
1st & ref
49.000
1st & ref M 3s
3s
I0T066
:
f
s
series N—1978
debentures
;i: 2%s sink fund debs
,1.000
27/8s
s
debentures
Salitrera—See
f
Compania
Anglo-Lautaro
29,000
Conn
River
1st & ref M 2 % s
'
40,000
ser
mtge 3s
Sale
100%
92
E.1979
ser
F—1981
ser
A-O
Sale
91%
94%
92%
94%
95%
?9«%
J-D
103%
94%
92%
Sale
94%
97%
102
Sale
Sale
Sale
Jf-S
1-1983
F-A
104% 104%
J-1984
J-J
ref
M
1st
ref
1st
2~66O
291,000
3
Vis
1963
T__1976
ser
M 2%s
ser
U—1981
ser
2%s
X..1986
mtge 3%s
Y-1983
debentures__1967
conv
__
—
105
—
J-D
164
103%
ser
2Vis debentures.
J-J
105%
Sale
94%
A-O
95
99%
i--
99%
98%
99%
99%
—
J-J
106%
135%
107
J-D
197%
1968
A-O
Vis debentures
1976
Jf-N
J-D
106
ZZ
101
1978
3
101% Jun 24
6
26
98% Jan
1
113% Jun 29
104% May
6
101% Jan
26
19
103% Mar
24
102% Apr
19
14
91% Jan
19
7
91% Jan
6
Jun 21
103% Jun 11
102% Jan
4
15
97%
96%
99%
102%
99% 100%
100%
Sale
94% Jun
3
91% Jan
12
937/s Jun
97% Jun
10
95% Jun
11
4
1
100% Mar 15
95
21
Apr
98% Mar 30
94% Jun
103% Feb
95
24
91% Jan
Jun
2
95% Jan
102% Jun
16
98% Jan
100% Jun 25
101% Jun
100% Jun
1
96% Jan
14
103
15
96% Jan
12
100% Jan
15
100
1
Jun
Jun
29
102% 103%
103% Jun
7
105
106
99
12
11
r
4
17
2
Apr
97% Mar 29
96% Mar 10
100 % Mar
8
1
102
103% Mar 11
•
Mar 11
105% Jun
16
103
5
102% Apr
1
105% Apr 28
1
105% Mar
30
106% Jun
28
104% Jan
5
106% Mar 29
105% 105%
104% Jun 22
105% Jun
9
104% Feb
18
106% Mar 10
171
175
Jun
3
164
99 % Jun
10
104% Jun 28
106%
__
Jun
Jun
__
Sale
98% 100
i
101
__
22
99% Jun 10
104
Jun
10
98
Z
118% 119
J-D
3 % s debentures-;
9~000
94%
102
95%
105
105%
Consolidated Nat Gas—
25.000
1
100% Jan
5
105% Apr
99% Feb
(Bait)—
P
2%s
ref M
1st ref
109% May 17
100% Mar
175
102
ser
ser
debentures
Sale
Sale
101
3Vis
1st
5
94% Jan
103
94%
100%
1st &
2,000
25
91% Feb
103
95%
96%
1st & ref M 3%s ser H-1982
23.000
100% Jun
94%
97%
1st & ref M 3%s
conv
■
95%
74,000
3s
Sale
101%
_
95%
36,000
12.000
Consol G E L &
101%
—
:
F-A
101%
11.000
100
J-J
M-N
M
Sale
99% 101%
Z
1st 8c ref M 3 Vis ser G-1981
ref
96
Nitrate
33/4s
Pwr
Consolidated
40.000
24,000
54,000
Jun
99% Jan
101% Jan
M-N
19
Feb
Jan
98
98%
25
104
104% Jun 10
101% Jun
1
98% Jun 30
102%
Mar 22
Feb
100
97% 102
—
95
May 13
104% Mar 23
Jun~l6
Sale
102
2
102% Jun 16
101%
J-D
87% Mar
95
Sale
101
—
105%
Sale
8
Mar 17
100% Jun 29
91
102%
A-O
mtge 3s
May 17
106% May 18
99% Feb
3
94% May 7
99% May 18
79
101
_1999
1st
5
Sale
Co
1st mtge 3s series L
4
;
May 17
79
101
& Sou Ohio Mec
1st
10
Sale
..
97
Jan
2
Feb
70%
101
J-D
ser
9
71% Feb
J-J
J-D
100
A—1975
Sale
100%
99
debentures
Commonwealth
8
106% Jun 16
—
105%
—
99% 100%
105
—
J-D
A-O
1st
146,000
A-O
gtd 4y2s_1961
:-'3%s debentures
14,000
97%
94
104
3s debentures series B__1975
aft
107
—
Sale
105%
P-A
J-D
3s debentures series
conv
99
...
F-A
M-S
24.000'
Columbus
95%
1985
35.000
subord
Sale"
Jun
95
A-O
1986
Colorado Fuel & Iron 43/4S_'66
Columbia Gas System Inc
2,978.000
95% Jun 22
J-J
Sale
Clev Short L 1st
Vis
107%
Sale
15,000
3
100%
94%
70.000
9,000
99
103%
impt 4y2s
mortgage
mortgage
mortgage
103
—
—:
105%
J-J
.
1st
J-J
M-N
J-J
66.000 M Cine W & M Div 1st 4s_1991
St Lr Div 1st coll tr 4s
1990
34l000 Cleveland Elec Ilium 3s—1970
1,000
100% 101%
1960
Cleve Cine Chic & St
General gold 4s.—.-.
1993
General 5s series B-—1993
Ref
J-J
f debs_1977
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb_1961
3437000
96
Corp—
s
Highest
,
4s debentures
3~,ooo
96%
Station—
Cities Serv Co 3s
35,000
Prieea
Sal©
2%s debentures
128,000
Prieee
71
2nd mtge 2%s
120,000
Prieea
95%
1st mortgage 27/8s
1978
Cincinnati Union Term—
393,000
Sale
Prieea
Ask
72
Cincinnati Gas & Elec—
T
Sale
96%
1st col tr M 4%s
I
Bid
Lowest
Sale
•9%
mtge 27/as series G--1963
Chicago & Western Ind RR—
C
Ask
Highest
Bale
J-J
2%-4y4s
Union
1st mtge
1st mtge
Bid
SINCE JAN. 1
RANGE
Leweet
er
J-J
1st
5,000
22,000
Ask
Clestng
1980
1st mtge 3y8s series F—.1963
53,000
Bid
June 30
Opening er
er
2%-4y4s_1994
29,000
/,
-PRICES IN JUNEJnne 1
Opening
& Pacific
A
42,000,
100,000
4,
1954
Interest
Southeast—
and ref M
Chicago
Price Jan.
;
Exchange
BONDS
▼nine
9
--
106%
105
104
99%
Sale
99% Jun 30
100% Jun 23
Jan
Jun
18
107
130% 132
131
Jun
29
137% Jun
ii
100%
99% Jun 21
1
176
95% Feb
1
99% Apr 19
100% Mar 16
96% Jan
19
2
99% May 18
Feb
26
107% Jan
20
117% Jan
7
137% Jun
1
106
98% Mar 17
102 % Jan
99% Jun 21
103%
—
105%
—
5
4
94% Feb
Jun~18
105% 105%
107
Feb
Jan
Jun~15
105%
JunZi
20
99% Jun 21
104% Mar
1
105% Feb
19
107
Jan
21
27
Consolidated RRs of Cuba—
A 3s
to
as
519,000
inc debs
cum
payment
(stmp
in US
dollars)-
2001
A-O
10%
11%
11
Sale
12%
Sale
11
Jun
1
1975
M-S
95%
96%
99%
Sale
Sale
99
Jun
1983
99%
28
J-J
debs_l965
3 Vis debs__1976
J-J
100
Jun
1
Consumers Power—
144.000
,
3~000
Continen
16,000
Baking
Contl
Can
Co
Crane
Co
3 Vis
12% Jun 16
v£ f
^,-Z y
1st mortgage 27/8s
1st mortgage 3%s
3s
f debs
106
A-O
105% 106
101%
14
6
14% Jan
6
101% Mar
11
100
—
103%
__
Sale
—
105% 106
99
—
103%
__
"
103 % Jun 14
100
Jun
103% Jun
1.
5
11
Jan
13
1
100% Feb
12
Jan
21
103% Jun
11
101% Jan
_
99%
Jan
96% Jan
105% Feb
.
100% Jun
12
104
99
103
Mar
16
107
17.000
1977
Jf-N
Crucible Steel 1st mtg 3 Vis 1966
Cuba Northern Railways—
<000
M-N
91
—
98
99
98
102
jun
22
91
Jan
5
J-D
32%
33%
34%
Sale
35
36
33% Jun
2
35% Jun
25
32% Jan
5
36
May 19
Sale
21%
Sale
22
22%
21% Jun
7
23
Jan
12
23
Jun
28
s
A
1st mtge 4s ('42
Cuba Railroad—
165,000
ser)_l970
101
98
Jun 22
98
Mar 30
98% May 13
A 1st
15,000
119,000
&
ref
4s
series
A-1970
M-N
24%
26
24%
27
ref
24%
27
4s
series
B-1970
25% Jan
6
&
Apr
2
J-D
25%
28%
24%
28
24%
28
25% Jan
27
27% Feb
3
1970
J-D
28%
24%
26
26
Sale
26
Jun
21
26
Jun
21
May 12
28% Apr
«
Z
97%
96 %
97%
96% Jun
15
97"% Jun
7
99
Jun
23
99
jun
23
A
Imp and Equip 4s
Dayton Power 8c Light—
1st mortgage 2%s
1975
33,000
33,000
20%
A 1st
<000
J-J
A 1st
SOIOOO
mtge 4s__June 30-1970
.
1st mortgage 3s
1978
V., 1st mtge 3s series A
1978
1st mortgage 3Vis_
1982
Dayton Union Ry 3Vis B-1965
Deere 8c
3 Vis
2%s
Co
8c
Lack
NY Lack
12,000
1st 8c
Hud
&
Coll
4.000
18,000
West
RR
••
F-A
99% 101%
94
A-O
96%
100
99%
Sale
Sale
100
__
102
102%
Sale
88
92
92
95
74%
76
71%
72
division
101
Jun
18
102
101% Jun
2
102
Jun
3
99% Jan
103
106
102% Jun
1
103% Jun
4
101% Jan
6
4
89 % Jan
19
—
93%
93 y8 Jun
2
94
Jun
3
70%
72%
70 y2 Jun
4
72% Jun
17
70
May
91% Jun
90%
90%
82%
88%
84%
86
1st M & coll tr 4Vis B.1985
Jf-N
83
80
82
80
99
94% 101
100
8c Lt
3s
1973
mtge & coll tr 3Vis_1977
A-O
J-D
J-J
1st mtge & coll tr 2%s_1980
M-S
Denver
&
1st mtge
Rio
ser
Gr
contingent int)—1993
mtge series A (4%%
contingent
int)
Far foetaetee, see page 14.
99
Jun
23
104% Apr 22
Feb~25
103% May 14
.
96
_V
91
90
Jun
10
85%
84% Jun
4
82
100%
96 y4
May 3
77% Mar 24
Jun
15
89
Jan
13
91% Apr
84
Feb
23
85% Jun
80
79% Apr
7
99
Jan
7
95
80
99% Jun 18
2
85% Jun 23
Feb
19
16
100% Jan
8
104% Jun
22
•3% Jan
5
,90% Apr 15
Jun
15
100% Jun 22
82
2
Feb >
102% Mar 1
„
88
—
90
85
5
88
; V;
96%
—
94%
95%
96% May
8
fixed
1%
Inc
•
Sale
West—
A (3%
101
103 y» May 11
7
88%
Pwr
6
Jun
M-N
Delaware
18
Jan
100
Jf-N
May 1-2012
division
tr
Feb
97
101
:
4-6s
coll
23
100
Co
M-N
tr
&
9
7
Jun
99
div
May
ser
99% U&T
94 Vi Jan
94
94
C-1973
5s
Essex
8c
24
28
103
Z
104
94
98
101%
J-J
M-N
20
98
J-D
1st mtge 8c coll tr 27/8s_1979
22,000
•
93%
93%
5s A-1985
1st M
1st
93,000
93%
J-J
J-D
mtge due.—1993
ref M
Pennsylvania
13.000
1977
ext—1963
4s
& Western
A Income
Morris
39,000
1965
debentures—
Delaware
Delaware
20.000
debs
A-O
—
Jun 28
2018
J-J
100%
Apr
93%
..
Bale
103% 103%
98%
Sale
104
/
__
103% Jun
3
98%
90
98% Jun
1
104% Jun
99
■
Jun
16
New York
;
1064
Interest
BONDS
& Rio Or West
Denver
Junel
Opening or
Period
Bid
RANGE
-PRICES IN JUNE-
Price Jan. 4,
M
Stock Exchange
Opening
Ask
Bid
Ask
Lowest
Highest
Sale
:
Jane 80
Closing or
Bid
Ask
or
Sale
Lowest
vj
/'■:/"
Prices
Prices
SINCE JAN. 1
Highest
-
Sale
Sale
Prless
Prices
(Cont)
Denver 8c Salt Lake—
(3% fixed 1% V
contingent int)
1993
Inc
6,000
mtge
Detroit
63,000
Edison—
Gen 8c
39.000
ref 3s
Gen 8c ref 2%s
H
1970
I—1982
ser
13.000
41,000
468.000
Gen & ref M 2%s ser
;
Gen
ref 3%s
8c
3 %s
1st
•
A
8c
92%
lien
V 91%
92y8
104%
Sale
Toledo
8c
2.35s debs-1961
Co
Duquesne Lt 1st mtge 2%s_1977
1st
1st
mortgage
Tenn Va 8c Ga 1st 5s_1956
East
N Y 1st
Ed El 111
5s_1995
cons
Elgin Jol 8c East 3 Vis A—1970
El Paso & S W 1st & ref 5s_1965
2,000
5s
1965
stamped
Erie
120,000
2%s
1979
2%s
1980
3y4s—I—1982
3%s
1983
mortgage
mortgage
mortgage
1st
2*000
1982
debs
3s conv subord
-
1st
11.000
Ironton RR
1976
series B
A Jan_2015
Vis ser E_1964
> 1st cons mtge 3Vas ser F-1990
1st cons mtge 3VsS serG_2000
Ohio Div 1st mtge 3Vis_1971
inc 4%s
M
1st cons mtge 3
10*000
3,000
7
102
Jun
30
102% Jun 16
102% Jun 16
99% Jan
5
100% Jan
4
92% Jan
4
98
95
Feb
1
97% Mar 15
2
104% Jan
21
158% Jun 21
141% Jan
11
105% Feb 15
158 y4 Jun 21
11
124
111%
Sale
68
.":7i'-y:
■75
103
104
M-S
83
87%
99
987/8
Sale
94%
107%
94 %
F-A
—
91
97
Jun 22
96
Jun
11
105
Jun
Jun
14
154
122%
Sale
Z
103%
—
:
120% Jun 10
124
Jun
18
104% Jun 18
105% Jun
8
109% Jan
71
103
Jan
6
83
Jan
13
93
Sale
106%
96%
Sale
98 y8
98% Jun 22
105 y4 Jun
9
99 ya Jun
3
97% Jan
6
Jun
1
100% Jan
28
5 97% Jun
2
108
Jun 29
94% Jan
—
103%
11
94
96
97
11
105% Apr
—
106
1037/a 105
1037/s 104%
104
104%
J-J
142
140
140
Jun 29
145
98% 100
108%
A-O
Sale
111 I
110
—
108% 111
A-O
103% Jun
7
104
102% 103%
103% Jun
1
103% Jun
1107/a 113
109
111
145
103%
Feb
97% May
M-N
M-S
Apr 23
104% Mar
Jun
71
110 y4 Jun
11
109
Jun 21
1
110% Jun 10
Jun 21
109
4
7
Mar 18
103% Mar 30
140
Sale
A-O
J-J
76%
77
77%
Sale
99
72%
Apr
95
99
95
May
98% Jan
109
Jan
4
13
6
Mar*25
88% Mar 2
99% Apr 19
108
May 27
99% Apr 19
Feb
94
9,000
;
104% May 13
142
Feb 19
103% Apr 22
111
Apr 23
Jun 21
109
72% Jan ' 4
80
76% Jun
2
Feb
10
6
94
Jan
6
78% Jun 15
83
Jan
87% Mar 15
3
88% Mar 24
88
Jun
3
88
Jun
88
88
101
—
94
88
88
77
M-S
series A-1974
Alst 8c ref 5s
;
1st
88
Jun
21
88
Jun 21
82% Jan
14
88
102% Jun
2
103
Jun 29
100% May
3
103
96
Jun 25
Mar
8
Apr
16,000
14,000
Elec
*A7s
*A6s
Gen
—1945
1940
debentures
Motors
—1948
Accept Corp—
1958
1961
debentures
37/8s
M-N
103%
101
Sale
Sale
100%
Sale
Sale
95
M-N
103%
102 7/8
96
96
100
M-S
102% 103%
102
—
100 y4
J-D
102%
—
101%
95 VB
95%
101
Sale
96
Sale
100
Jun 25
102 y4 Jun
100
95
Jun
Jun
8
96
997/8 Jan
103% Jun 17
18
101
Jun
1
8
100
Jun
100
30
5
Mar 11
92% Mar 29
debentures—
Motors
—
J-J
134% 137
136
J-D
124%
116% 119
127%
119
103
Maris
Jun 23
132
May
127% Jun 24
123
Jun 24
119
Apr
105
104%
Jun 29
96 Ya Mar 24
104% Mar
3y4s
Corp
1979
M-N
146
135% Jun 17
123
Jun
9
-w.
124
1167/8 Jun
10
J-J
104
Sale
103%
Sale
104%
Sale
103% Jun
1
J-J
103%
Sale
103%
Sale
103%
Sale
M-S
103%
Sale
103%
Sale
1037/s
Sale
103% Jun 30
103% Jun
1
103% Jun 30
J-J
—
■,
104
—
Sale
1037/s
Sale
146
Jun 24
105
3
30
116
May
4
103% May 14
2
101% Jan 26
Jun 30
100
104% May 10
(Germany)—
Foods Corp 3%s_1976
General
4s
Co
debentures
General
417,000
372,000
1982
4%s
debentures
*A6%s
101
:
7
j
8c Denver Ry Co—
mortgage
General
406,000
J-J
3%s debentures
1977
Coast 1st 4y4s_1959
Fort Worth
52,000
34.000
M-N
1972
debentures
tFla East
610,000
11
98% Mar 16
105% Apr
7
107
Jan 28
108% May 28
99
.
83
J-J
1961
debentures
3s
2%s
18
Apr 23
105%
Firestone Tire & Rubber—
79,000
1,000
42,000
9
Mar 16
74
97
—
15
—
104% 105%
—
—
99%
M-S
96
15
1
99 ■'1
Sale
97%
03%
92
F-A
28
87%
93
97%
A-0
Jun
95 Ya Jun
72
75
96ya
J-J
95
96
72
69
104 7/8 105%
103%
M-N
967/8
95
Sale
120% 122%
75
68
M-N
J-D
4
94%
105
—
155%
103% Jun
104% Jun
Sale
96%
:
Sale
Co-
Railroad
Gen
95%
—
Sale
rl46
J-D
J-D
1995
gold 4s
Dow Chem
694,000
M-N
F-A
debs
2%s
101% Jun
102% 103
102 ya
Sale
M-S
1969
Second
101% 103
102% 103%
Sale
M-S
Mackinac Ry—
4s
1
1995
conv
Detroit
5,000
_1958
Detr Term 8c Tun 1st 4V2S-1961
36.000
49,000
ser
3s conv debentures
;
Detroit
56,000
J-1985
K—1976
100 %
J-JD
"
10,000
09% 101
J-J
C-/
ser
Mar 23
148
Mar 23
135
126
Mar 23
105
Mar 29
104% Jun 23
103 y4 Jan
4
104% May 10
105
Jan 27
104% Jun 17
101% Jan
8
105 y4 May
Jan
18
104% Jun
7
103 y» Jun
30
7
Gen
Realty & Utilities Corp—
A4s conv inc debs
L.1969
6,000
M-S
97
03%
95
96
95
Sale
131
145
143
145%
95
Jun 30
94
Jun 30
95
Jan 28
95
Good
15,000
36,000
Hope Stl 8c Iron Wks—•
s f mtge
1945
Goodrich (B F) Co 2%s__1965
*A7s
:,
Great
.
Northern
39,000
Gen
13,000
Gen AVis
mtge
Ry—
series C
5s
series
A-O
M-N
98
99% 100%
1973
J-J
118% 128 %
1976
D__
J-J
111 /
r
13,000
9,000
8c
ref
9,000
A
July 2015
'1st & ref M 3%s ser D_1969
50,000
Gen mtge inc
97 y4 Jun
2
88
96
Jun
2
91
Jan
22
96
7
91
Jun
24
85
Jan
13
94
Apr 27
82%
83%
82%
83%
82% Jun
11
11
73
Jan
19
83
May 27
95%
96%
96
96%
96
21
16
94% Jan
8
74%
18%
22
101
96%
75%
__
19%
Gulf
Jun
82% Jun
96 y4 Jun
70
—
Sale
18%
1st
6,000
3s
4s B_Jan 2044
3%s
1968
2%s
1976
102
18% Jun 30
20
Jun
Jun
25-
15% Apr
7
105
Mar 30
J-J
96%
90
—
J-J
7
Jan
4
1st
M-N
__
85
84
Jun
1
75
Jan
4
95
91
Jun"l7
91%
Jun~25
91
Jun
17
Mar
99% Jun 24
99%
Jun*25
98% Jan 18
Household
J-J
2%s__1976
Water
2%s__1970
Finance
104%
__
1958
M-S
1,000
4 ye s debentures———1968
M-S
Houston Ltg 8c Pow 3y4s_l967
Hudson Coal 1st 5s ser A-1962
37/8s
90
91%
94
debentures
Hudson
&
J-J
J-D
114y«
7
105
56%
Sale
Sale
93%
98%
94% 96
92% 101%
95%
•Illinois Bell Tel 2%s ser A_1981
J-J
93
19,000
1st mtge 3s series B—_1978
Illinois Central RR—
J-D
97%
5s A
4%s-3%s A
5%s-3%s B
mtge
mtge
3%s
ser
Refunding
Refunding
4s
-
Illinois Term RR 4s
16,000
•AUseder
ser
flnternalt
Gt
ser
1—1982
♦1st 6s series A
♦Adj
7
107% Jun
2
186% Jun 16
80
Jun
53
Sale
53
Jun 25
19%
Sale
19% Jun
Sale
102%
100% Jun
101% 102%
103% 104%
102
M-N
J-J
F-A
103
105
89%
yy?
J-D
90
M-S
103
M-S
_
103%
Sale
Janll
1
937/8 Jun 28
90% Jan
5
16
1187/a Jun
16
7
114% Jan
4
97% Jun 29
94 y4 Feb
2
103% Jan
14
105% Jan
15
Jun
119
Jun
125
103% Jun 14
107% Jun
2
Jun
30
Jun
1
56% Jun
22% Jun
190
89
■
Mar
68
2
1
94
104
—
1047/a
90
•
94%
126%
V
88%
__
Sale
■
'■/"
"
j
.Sf'V"'.if ■'
J-J
104%
Sale
72%
97
Sale
97%
112%
J-J
97
97%
112%
J-J
99% 100%
M-N
70 Va
8c
97
Jun
Apr
Sale
75
14
Jan
8
190
Apr
28
93
Jan 21
1
47
Mar 18
57
1
15% Mar 29
23
May 28
May 28
Jun 22
93% Jan 11
98
Mar
;
8
102% Mar 12
15
98% Jan
15
102% Jan
22
103
Jan
26
102
Jun
101% Jun 23
Apr
6
103% Apr 30
5
105% Feb 23
106
Jun
104% Jun 15
—
103% 104%
104
Apr 23
Mar 23
Feb
5
Jun
2
103% Jun 22
103% Jun 24
101% Jan
102% Jun
102% Jun
3
102% Jan
4
104
102
yy
104%
97% 101%
Sale
88%
W
111% 113
104
Jun
3
4
94% Jun
9
127% Jun
7
104
Jun
-
97% Jun 21
132
Jun 30
Mar 10
92
Jun 15
106
105% Mar
102
22
103
May 26
,
111
Jun
8
116% Jun
1
5
Mar 10
5
105
89% Jan
123
6
19
Apr 29
Mar 25
Jan
Jan
4
97% Jun 21
135% Apr
92
2
Mar 25
102% Jan
5
14
116% Jun
103% Apr
4
1
6
121
;
73%
Sale
Sale
__
113% 114
_
113%
—
119% Jun
9
73% Jun 30
122% Jun
3
75% Jun 17
112% Jun 11
114
Jun
2
122% Jun
112 % Jun 14
113
Jun
25
106
Jun
15
107
Jun
2
80
Jun
8
104% Jan
3
15
2
Jun 25
81% Feb
61
Mar
9
97
Jan
5
114
97% Jan
14
113
Jan
7
1
107
Jun
Chem—
subor debs (conv)_1977
Int'lRy (CentAm) 1st 5sB 1972
Interstate Oil Pipe Line—
3%s s f debs ser A
1977
May 13
4
121% 122
A-O
Minerals
94
135% Mar 26
126%
98%
104%
107%
67
103
101%
RR—
ser
8
104% Jun 15
—
132
—
J-J
6s
Feb 19
101% Jan
116%
Sale
95
106
103%
102%
__
.1952
M
100
151
102
102%
—
100
103%
—
A_July 1952
Alst M gold 5s ser B—1956
Alst gold 5s ser C
1966
3.65s
Jun
Sale
85
106
103%
99 y4
J-J
A-1970
Northern
173,000
F-A
M-N
Corp 6s
1948
Indianap Union Ry Co—
Ref 8c Imp 2%s ser D
1986
Inland Steel Co 3Vis debs_1972
1st mtge 3.20s
98 %
97% 105%
98
M-N
1984
Steel
316,000
2,000
Sale
106
M-N V 98
M-N
1955
1955
F
5s
30.000
13,000
*79
'79
Cons mtge 3%s ser C—1974
Cons mtge 37/as ser E—1982
Cons mtge
59,000
Sale
190
125
97% Jun 29
103% Jun 14
103 y4104
22
105,000
Intemtl
98
—
186
Sale
Sale
49%
5,000
937/8 Jun 28
1187/s Jun 16
126%
97y4
80;
17%
19,000
125
93
F-A
_
107%
119%
89
A-O
220,000
98
103% 104
__
107
Sale
94
--
__
125%
97%
102%
rl57
1857
9,000
125
Sale
90%
y A Adjust income 5s_Feb 1957
Cons
99
Manhattan—
1st & ref
Cons
—
118%
430,000
/
92 y# Feb
101% Apr 12
104
100
100
J-J
40,000
20*000
1
—
M-S
1,000
36*000
84% May 19
91%
J-J
1,000
102% Jun 23
98
103%
J-D
♦AHarpen Mining Corp 6s_'49
Hocking Valley 1st 4J/2S
1999
8,000
2
26
84
84% Jun
96 y4 Jun
5
Jan
100
Sale
1
May 14
105
89% Jan
2
92%
99% 101
J-D
Hackensack
330,000
96% Jun
102% Jun 23
97% Mar 12
75
Jan 28
22
Jan
5
J-D
1,000
2,000
2,000
223,000
Jun 23
7
J-D
mortgage 2%s
1979
mortgage 2%s
1980
1st mtge 3%s
1981
1st mortgage 3V8S_—1982
1st mortgage 3%s
1983
3,000
2
102
101
84%
97% 109
1st
8
96 y4 Jun
98
102
—
Jun
W:"
A-O
1969
debentures
96%
98
104
y4 Apr
—
101
1978
3s
105
Z
Sale
75
Apr
M-N
mortgage
ya
96
99% 101
A-O
104
105
90
trust
States
104
Sale
89 Ya
Apr
Util
Collateral
4~000
B__1975
series
4s
Gen M inc 5s
116% May 30
99
May 26
30
98%
96
Gulf Mobile 8c Ohio RR—
1st
May 21
126
80
20
J-J
5
95
70%
Feb
18
Jun
94%
ctfs B
Jan
Jun / 7
J-J
A Income debs
5
111
Jun
Gen
82TOOO
116% Jan
90
76
Feb
1
4
126
95
73
1961
Bay & W debs ctfs A_
Jun
116% Jun
2
101% Mar 16
93
J-J
mtge 2y4s ser R
22
8
Sale
87%
A Green
Jun
98 y4 Jan
100% Jun 25
146% Apr
91%
97%
91
85
O
ser
3
116
__
131% Apr 29
97
89
86
J-J
mtge 3yas
125 y8 Jun
116
23
90%
88
J-J
Gen
125% 127
Jun
93
J-J
Gen
Jun >4
146
91
?
1990
2000
Gen mtge 3yas ser N
17,000
8,000
Sale
117 ft
100
17
Jan
mtge 2%s ser P
1982
Gen mtge 2%s ser Q—2010
36,000
29,000
16,000
126
116
;
-
997/8 10i
136% Jun
75
106% 107
78
yV 85
103%
Sale
106%
87%
-
Sale
Sale
87% Jun 30
100
70% Mar
Jun
2
87% Jun 80
••
V'•
:'.,V
'
f- i
July, 1954
NEW YORK STOCK EXCHANGE—BONDS
■■
Me, In
i
$
■
(
j
——
1st mtge 3%s
1st mtge 3s_._
i
Interest
Period
1978
June 1
Opening or
Opening or
Bid
J-J
91
Sale
3f-S
92%
93%
—
Kansas City Pr & Lt 2%s_1970
1st mortgage 2%s«
_1978
J-D
; ;
ft-;
Sale
'ft
/'.'"'VfUli
<;
Sale
Highest
Sale
Prices
Prises
Sale
Prices
,
SINCE JAN. 1
Lowest
Highest
PHees
er
Ask
i
v
1st mortgage 2%s
1980
81%
93%
94%
55
II
—
102%
100
94%
96
96%
99%
90
86%
99
97
99%
99%
97
5
96% Jun 22
5.
98
Mar
90
Mar 16
99%
—
_.
96
_
99%
J-D
J-D
—
100
97
95%
99%
96
Jun
3
96% Jun 22
96% Jun 16
Jun
8
86
Jun
8
97
99
96
86
—
Jun
11
97
Jun
11
95
Jun 29
90% Jan
92% Jan
Jan
84
25
8
94% Jan 13
99% Apr 22
106% Mar 22
Kansas
104,000
City Southern Ry—
mtge 4s series A
1975
1st
A-0
—l8t mtS® 3%s series B..1968
J-D
5ansas
1,000
104 %
Sale
A-0
Term Ry 2%s_1974
100
J-J
105%
n
J-J
52%
—
Stamped
1961
J-J
98%
Kentucky Si Ind Term
_
1st
Plain
1961
4%s
107
unguaranteed
1961
55
116
Jun
11
54% Jun
8
103% Jan 25
100% Jan
7
103% May 26
98% Jun 24
116
Jun 11
98% Jun 24
—
J-J
J-J
98% Jun 24
110
Jun 11
99% Mar 31
116
Jun 11
100%
_.
59%
51% Jan 21
98% Jan 12
100% Apr 23
Jun
58
9
~
58
Jun
9
98%
_
99%
95
II
A-0
A-0
99%
Sale
MS
1%
2%
6s~ 1997
1st mtge 3s__1964
55%
„
100%
Koppers Co
30,000
116
114
105% Jun 24
103% Jun 11
104% Jun ; 1
103% Jun 11
RR—
Kings Co El Lt & Pwr
-Ti-
105%
103% 104
98% 99
Sale
98
1961
1st 4S..1987
105
100
104%
103 Mi 103%
—
4%s
Kentucky Central
5.000
175
150
170
4
102% Jun 18
161% Jan
99% Jan
4
168
Apr 14
102% Mar 12
2% Jim 29
2% Jun 25
2% Jan
8
3% Jan 18
170
__
100% 101%
101% 102%
101% Jun
6
tKreuger & Toll class A—
_
128,000
A 5s uniform ctfs of
dep.1959
Lakefront Dock & RR Term—
1st mtge s f 3%s ser A.1968
Lake Sh & Mich So 3%s__ 1997
3%s registered
1997
J-D
85
J-D
82
Lehigh
A-0
Coal
&
Nav
3%s_1970
Lehigh Valley Coal—
-
2,000
16,000
r
2%
2%
2%
2%
J-D
90%
87
86
85
—
55%
91
Sale
89
89% Jun
4
85
Jan 22
90% May 28
82
Jan
84% Feb 23
91% 100%
91% Jun 15
92
Jun
4
87% Jan 21
93% Apr 20
55
3
55
Jun
3
54
May 26
65
Feb
50% Jun 16
54
Jun 22
45
Jan
65
Feb
91% Jun 18
86
Jan 15
89
Jun 22
83%
—
100%
28
?
1st
&
ref
5s
stamped_.1964
F-A
59
65
55
75
55
1st
&
ref
5s
stamped__1974
F-A
45
Sale
50%
53%
50%
Sale
F-A
86
89
91%
91 1
92
J-J
83%
88
85%
86%
48,000
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehlgh Valley Ry Co (N Y)—
11,000
1st mtge 4Mss extended.1974
—
85%
—
—
Jun
r90% Jun 16
85% Jun
4
Jun
86
4
4
83% Jan
21
93% May 19
88
May 20
Lehigh Valley RR Co—
ft Gen consol mtge bonds
,
?9.000
19.000
1,000
-
10,000
Sale
80%
69%
81%
Sale
67
3,000
8,000
9,000
37,000
19,000
8,000
1,000
4,000
231,000
19,000
26,000
10,000
—
20,000
47.000
35,000
26,000
22,000
38,000
—
69%
67
74
Lehigh Valley Term Ry 5s_'79
Lexington Ss Eastern 5s__1965
91
95
A-O
109%
1962
M-N
102
1952
J-D
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorfllard (P) Co 3s debs_-1963
J-D
Little Miami gen 4s
ALombard Elec 7s
ser A
A
ser
A-0
A-0
—
V
103
101
99
—
97%
1978
A-O
102
Louisville & Nashville RR—
,ft
1st & ref M 3%s ser F.2003
A-0
92
*
debentures
1st & ref M 2%s
1st & ref M 3%s
A-O
82%
H.2003
A-0
99
85
90
mtge 3%s
mtge 3Mas
F-A
-1984
96%
97%
102
M-N
Manila
M-N
84%
43%
92%
(Sou Lines) 4s_'59
May Dept Stores 2%s debs_1972
3%s s f debentures
1978
McKesson & Robbins 3%s_'73
F-A
101
M-8
101%
J-D
96
M-N
94%
1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s.
-1980
Michigan Bell Tel 3%s._1988
St
P
&
A Gen
ser A
Jan 1971
inc A__Jan 1991
Missouri-Kansas-Tex
1st mortgage 4s
Ry
Co—
1990
_
—
_
F-A
A-0
J-J
M-S
J-J
A-0
J-D
lien
5s
series
A—1962
96%
103%
94
96
73
Jun
Jun 21
Jun 29
75
3
Jun
30
91
Jun
2
117% Jun
7
117% Jun
3
56% May 14
63% May 18
72% May 3
89% May 11
118
Feb 18
Jun 25
Jun 25
100
104% Jun 10
104% Jun 10
Jun 24
4
101% Jun 16
101% Jun 23
Jun
8
103
100
Jun
9
89
Jun
1
104% Jun
4
2
90% Jun 21
104% Jun
9
100
1;
Jun
Jun
7
101% Jun
7
94
8
101% Jun
7
101% Jun
Jun
3
94
98
100
Jun
25
96
100
Sale
—
Feb
26
103% Apr 23
98 *• Jan
98%
84%
91% Jan
6
82% Jan
4
100
Jan
7
88
Jan
12
101% Mar 11
94
~
98% Jun
83% Jun
85
8
9
Jun
22
7
103
77% Apr 29
93
May 24
Mar 15
103
Feb
1
96
Feb 26
104% Jun 10
101% Feb
5
101% Jun 23
105
Feb
l
102% Mar 29
91% May 3
105% May 7
94% May 3
102
Feb
12
103% Apr
6
2
85
18
Jan
4
102% Jan
13
19
101
25
Feb
97% Apr : 2
102
7
Apr 26
8
25
24
24
24
119
80% Mar
7
Jun 22
86
95% Jan
92% Jan
103
Feb
76% Mar
Mar
65% Mar
72% Mar
69
100
60
mmmm
mmmm
m
9
Jun 23
„
103% Jun
mmmm
Feb
Feb
102% Apr 27
98% Jun
Sale
„
5
96% Jan 20
102% May 27
95%
103%
64%
May 11
Jun
2
Apr 26
96% Apr 22
104% Apr 20
103% Apr
6
60
95
103%
M
97%
Sale
103
103% Jun
99%
99%
4
99%
Jun"17
94% Jan
103%
102% 103%
103% Jun 25
1W%
Jun~7
99%
101%
105%
101% 102%
Sale
104%
101% Jun
8
102% Jun 10
97% Jan
15
104% Jun 30
106% Jun 15
102% Jan
7
mmmm
Sale
95
S!%
100
95%
99%
102
_
100%
102%
Sale
95% 100
;*■
v
100%
99
Jun
95
97
95%
Jan"l5
Feb 25
100% Feb
mmmm'-
99% 102%
99% May
6
102% Jun
102% Jun 24
1
2
Jan
18
101
104%Mair24
102%
106%
96%
100%
102%
10
JUn
Mar 17
Mar 10
Feb
2
Mar ie
25
99
Jun
25
98% May
6
100
83% Jun
8
47% Jun Is
84
Jun
25
80
8
Feb
9
48% Jun
1
87
66
Feb
15
99
May 17
99
Jun
May 18
W
51%
83%
62%
90
Sale
98
Sale
98%
Sale
103
103%
Sale
91%
97
Sale
93
75
83
94%
84%
103%
98%
93%
—
Prior
lien
4s
series
100%
B__1962
J-J
Prior lien 4MiS series D.1978
ACum adj 5s ser A.Jan 1967
J-J
94%
89%
74%
82
84
84%
85
48%
Sale
48
Sale
98%
Jan
47% Jun 18
98
Jun
1
98% Jun 10
Jan
4
103
Jun
4
103% Jun 29
100% Jan
90
5
A-0
83%
98%
94%
97
Jun
1
98% Jun 25
93
Jun
10
94
Jun 28
94% Jan
89% Jan
5
84
82% Jun 14
84
Jun 25
75
5
Jan
4
103% Jun 29
98% Jun 25
94
May 18
85% Feb 11
Pacific RR—
& ref
5s
series
A.1965
A General 4s
«Alst & ref 5s
Alst & ref 5s
F-A
1975
ser P
M-S
1977
M-S
104%
Sale
111
Sale
111%
Sale
92%
Sale
98
Sale
111
Sale
95%
112%
112%
Sale
G_—1978
M-N
gold 5%s
1949
Alst St ref g 5s ser H—1980
M-N
Sale
104%
104% 105%
Sale
80%
A-O
104%
Alst Si ref
F-A
104%
ser
♦AConv
5s
series I
1981
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B.1966
Morrell (John) & Co 3s__1958
Si
69% Jun 30
13
97
99% 100%
y-J
Morris
8
100% 102
89% Sale
104%
83%
';v -
May
May
62
Jun
103
Z
103
M-S
M-S
8
66
102%
70
99
59% Jun
Jun
82%
95
80% Jan
101
98%
Sale
U
65% May 17
73
May 21
83% Jun 22
99
60%
94
1
75% Jun 18
7
18
RR—
Prior
A 1st
85%
m,
Ste Marie—
s
M 4s
-
7
Jun
—
—
95%
J-J
97%
68% Jun
Jun
97%
10111
__
—
M-N
—
VD4ft,£w::ft:.;
101%
Macy (R H) & Co 2%s__1972
Manati Sugar 4s s f__Feb 1957
1st M 4%s inc
104%
i
Sale
P-A
RR
Sale
Jun
83
—
~
—
102
89
101%
M-N
1982
3s
Sale
Sale
103% 104
100%
—
—
92
101
__
99
66
ft
74
90
-
Sale
Sale
75
93%
101%
101
_
MS
—
_
—
62
90%
117%
92
103
100
9i
G-2003
ser
M-N
Sale
90%
117%
100%
ser
st Louis Div 2d gold 3s_1980
Atl Knox Si Cin Div 4s_1955
Louisville Gas & Elec 2%s_1979
:
103% 105
97%
3%s
v
93%
M-S
debentures
61
100
1976
3s
t Missouri
180,000
674,000
813,000
193,000
935,000
166,000
486,000
69
Sale
Missouri-Kansas-Texas
26,000
165,000
85%
sale
74
Minn
162,000
77
83%
66
Minnesota Min & Mfg 2%s_'67
120,000
68%
75%
78%
9,000
8,000
216,000
68%
Sale
May
14,000
53,000
Sale
85%
Sale
May
Michigan Central RR—
Ref & impt 4%s ser C—1979
Michigan Cons Gas 3 Mis—1969
1st mortgage 27/8s
1969
1st mortgage 3%s
..1969
113% s f debentures.
1967
102,000
68%
74%
84
May
Mead Corp 1st mtge
—.—
Sale
2003
1st
36,000
63%
M-N
cont int
ASer E 4%s cont int
ASer P 5s cont int
1st
3,000
M-N
tff-N
int
2003
3,000
14,000
47,000
57,000
35,000
2,000
48,000
fixed
fixed
2003
t
——
29,000
5s
C
ASer D 4s
41,000
21,000
2,000
4%s
Ser
110,000
21,000
2003
lnt.2003
2003
Ser A 4s fixed int
ser B
f
6,000
;
Lowest
86
J-D
A-O
102%;
—;
95%
—
1959
Jersey Cent P & Lt 2%g__l976
Kanawha & Mich Ry 4s—1990
-
y
Closing
Bid
Ask
Bid
Ask
J-J
_i9go
.
Jamestown Franklin &
Clearfield RR 1st 4s
122,000
30.000
1,000
11,000
V
Jane 80
1954
'
RANGE
Interstate Power Co—
——
:
PRICES IN JUNK-
Prioe Jan. 4,
Stock Exchange
BONDS
Vaina
ft
New York
Essex
1st
3%s_2000
Constr mtge 5s ser A
1955
Constr mtge 4Mis ser B.1955
Mountain States Tel St Tel—
2%s debentures——
3%s debentures
1986
Nashville Chattanooga Si St
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2%s debs-1970
3s
debentures
1970
3%s
debentures.1976
Natl Distillers Prod 3%S—*74
National Steel Corp 3%s.l982
National Supply 2%s debs 1967
112%
Sale
112%
66%
Sale
110% Jun
1
112% Jun 30
112% Jun 30
104% Jan
8
66
Jun
10
67% Jun 18
63% Jan
11
98
Jun
15
98
99% Jun
7
100
100
60%
Sale
101% 101%
100% 101%
61%
101%
101
'
'.V-l
_
—
—
100
93
—
100
Sale
—
100
Sale
96
98%
88
Sale
Sale
Sale
98
101%
Sale
99%
61%
Sale
101% 102%
101% 101%
102%
91% 92%
100% 102%
...
Sale
Sale
89
00%
95
8
9
Sale
99
100%
8
104% Jan
91% Mar
104% Jan
104% Jan
79% Mar
Sale
M-N
86
1
67%
Sale
98
97%
Jun
67
98
1978. .A-0
Jun
98
112% Jun 30
112% Jun 30
1
111
97
88%
96%
111% Jun 21
1
Jun 30
111%
F-A
M-N
Jun
Jun
Sale
92
65
M-N
95
Sale
111% 112
62 %
M-N
111
110%
111%
87%
111%
M-S
J-D
Sale
Sale
102'
103%
99% 102
100%
89
93
99
102
102%
102
Sale
Sale
102
102%
100
—
97%
104
-.
97%
-
Jun 30
Jun
92
1
60% Jun 11
101% Jun
l
Jun
1
104% Jan
8
8
9
8
Jun
3
22
100
Jim
99
Feb
10
100
60% Jun 11
101% Jan
101% Jun 28
100% Jan
7
88% Jan
5
5
92% Jun 29
Jun 17
Jun 22
Jun 11
Jun
8
98%
101%
99%
102%
101
87
Jan
21
98
Jan
6
Jun
16
a
91% Jun
93
67% Feb 19
Jan
7
3
Jun
1
100% Jun
103% Jun
7
102
Jun
2
102% Jun
102% Jun
8
100
3
100
7
2
101% Jan 27
99% Jun 11
May 27
Jan
4i
97% May 10-
7
7
94% May 4
113% May 7
113% May ,7
97
62% Jun 21
101% Jun 18
8
91% Jun
113% May
113% May
Jun 15
97% Feb
101
112% May 6
104% Feb 17
Apr 23
Jun
7
.
63% Apr
9
102% Mar 29
101% Jun 28
93% Mar 29
May 11
100
95%
101%
103%
104%
Mar 29
Apr 24
May 17
Mar 12
102% Jun
8
Mar 2
98% Jan 21
104
'Aft; ft
New
York
Price Jan. 4,
Stock Exchange
I:. I
'
.
BONDS
Opening
Period
Bid
RANGE SINCE JAN. I
-PRICES IN JUNE-
"vl
1954
Interest
June 1
Opening
er
Ask
June 30
'
New
England
Tel
22.000
1st
3s
Bid
Frleeo
5.000
3s
debentures
2,000
gold 4%s
series B__l961
1
M-N
106%
Sale
1982
A-0
98 y.
1974
M-S
95 ya
Sale
Priees
:t
108 y4
Sale
108
108%
108
Jun
9
108% Jun
Jan
5
100
Sale
100
101
100
Jun
1
101
Jun
18
97% Jan
14
102
102
101% Jun 24
102
Jun
25
98% Jan
5
102
104% Jun 22
104% Jun 22
99% Jan
8
104% May 11
97
New
Jersey Bell Tel 3yas__1988
N
Junction
—
99% 100%
J-J
99
80
85
m-s
96%
Sale
New
m-n
106
96%
103%
4
J
Orleans
tNew
Term
Orleans
43,000
A 1st
20,000
A
13,000
A 1st
j-j
3%s__1977
Tex
&
Mex—
5s series B
New
103% 104%
85
—
:
,
85
25
Jan
97
81% Feb 24
; Jan
7
96% Jan
II
103%
103%
102%
100 y4
—
104%
__
85
Apr 13
Apr 23
Mar 24
103% Jun
15
103% Jan
15
—
18
103% Mar 15
100y4 Jan
103% Jun
^
5
20
100% Jan
20
'
1954
a-o
94%
98%
f-a
94
95
f-a
1st mtge g 5s ser C—1956
92%
94% Apr
1
21
94% Feb
92% Feb
8
Sale
98
97%
99
99
Sale
98%
97%
983/4
98% Jun
7
97
Jun 11
100
96%
100
1956
5yas series A
1954
a-0
96
Sale
99% 102
1998
f-a
63
Sale
69%
97
Jun
98% Jun
'VI<'V
Jun
28
8
62% Jan
Jun
99% Jun
Sale
67% Jun 10
Sale
75%
Sale
73 y4 Jun
9
78% Jun
Sale
83
Sale
81% Jun
9
86
74% Jun
V7I
171
>
99% Feb
100
Jun
18
21
98% May It
100% Jan 26
94% Apr
70% Jun 16
Sale
68%
100
York Central RR—
V
17
97% Jun 21
97
4%s series D
A 1st
106,000
gtd 1st 4s__1986
109
*
99%
F-A
New Jersey Pwr & Lt 3s__1974
New Orl Gt Nor 5s ser A.1983
1,000
Priees
Tel—
&
debentures
Highest
Sale
Priees
Highest
•>.
26,000
Lowest
Sale
Lowest
-
deetng er
or
1,222,000
Cons
2,245.000
Ref
&
67%
Sale
75
Ref
&
75%
Sale
83%
j-j
74%
75 ye
75%
77%
Sale
j-j
mm' ' V'.
71%
72
75 y4
76%
Jun
9
75% Jun 29
70% May 21
f-a
59%
Sale
60%
64
65%
Sale
61% Jun
8
67
Jun
58% Jan
13
67
Jun
16
f-a
60%
63
Jun 22
57% Jan
1,273,000
4s
series
A
Impt 4yas ser A.2013
a-0
impt 5s series C.2013
a-0
\..N Y Cent & Hudson River—
//
Gen
267,000
7,000
1
mortgage 3%s-l'
1997
registered
1997
3yas__1998
3yas registered
1998
3yas
~
Lake Shore coll g
157,000
25,000
V,
,
Mich
141,000
22,000
mm''"\:">}'
62%
Sale
60 ya Jun
3
65
59%
60
62
Sale
64%
65
61% Jun
8
66% Jun
57%
58%
61%
63
63
64
60 y8 Jun
8
64
j-D
95
96
:1991
100
.99% Jun
9
4,000
Y
N
1,906,000
&
Hav
1st & ref M
Hartford
A Gen M conv inc
1,897,000
78% Jun
18
86
18
Jun
79% Mar
2
75% Mar 29
26
65
Jun
22
Jan
12
66% Jun
17
58% Jan
14
64
8
101
59
17
Jun 22
Jun 22
99% 100%
Jan
95
100% Jun 24
May 20
96% May 3
94
il
Sale
88%
m-n
85
85
87
Sals
95%
95
96
95
Jun
2
95% Jun
8
90% Feb
19
88%
90
90%
Sale
88% Jun
2
90% Jun
24
84% Jan
7
96
Jan
19
98 % May
91%
Trnrrm"'
86
Jan
19
86
95
89% Jun
mm
j-j
r
96
j-j
96
99%
87%
80
89%
893/4
Sale
I'.V
mm
91%
v.-;
'mmrnm
84% Feb
89% Jun 17
17
Mar 19
92
Jan
3
19
90% Apr
5
15
May 21
80
j-j
66%
Sals
May
56%
Sale
57
1
76% Jan
14
85% Jun
85% Jun 30
82% Jan
15
Sale
69%
80
Sale
75%
Sale
68 3A Jun
76% Jun 29
66% Jan
4
Sale
7/
82
78% Jun 28
85%
m-n
m-n
1973
4s ser A
U
A-JO
A-0
4s ser A-1973
4yas series B
New
16
;
& St Louis—
Y Lack & West
Gtd
j
•
74% May 27
78% Jun 17
57%
Y
N
46,000
72
f-a
mtge 3%s series E_1980
mtge 3s series F
1986
Connect'g RR 2%s B_'75
N Y & Harlem gold 3%S—2000
Mtge 4s series A
2043
Mtge 4s series B
2043
2,000
,
4
III
f-a
Ref
N
'i'l
-
67'/a Jan
75% Jan
__1998
Ref
15,000
48,000
I
Sale
;V
70% Jun 16
4
18
Jun 18
3yas__1998
g
registered
York Chic
New
28,000
coll
Cent
3yas
Sale
65%
Sale
56 ya Jun
9
66
Jun 29
54% Apr
13
76% Jun 29
66
Jun 29
102%
6y4
102% Jun
29
102% Jun 29
99% Jan
26
102% Mar 16
Sale
5% Jun
9
5% Feb
1
102
79
86%
30
Jun
85% Feb
8
RR
2007
4%s A_2022
"
& Pt Chester
Harlem Rlv
1,000
1st mtge 4%s
113,000
166,000
A
ser
1973
J-j
t ANY Ont & West 1st 4s~ 1992
A
General
15,000
24,000
N
N
Y
4l",000
N
4s
N Y
tN
4,000
Pwr
mtge 4s
28,000
1st & cons M
29,000
51,000
2,000
2,000
12,000
6~000
Norfolk & Western
33,000
Northern
&
ref
5s
Gen
&
ref
3%s
f
s
}
104,000
3s
52,000
Ref
impt
67%
67%
Sale
101%
66% Jun
11
68
Jan
14
—
Sale
103%
102
102% 103
81 r
59 y8
46
93%
J-J
96%
103%
i.
100
f-a
97%
j-j
98%
107%
j-j
J-J
93%
F-A
93
92%
A-0
103 ya
104%
A-0
117%
Sale
1974
M-S
106%
M-S
A-O
98%
58% Feb
11
60% May 28
2
41
21
54% Mar 12
97
Jun 23
96% Jun
17
15
103 y2 Jun
100 % Jun
24
95
Jun
18
98% Jun
mmm*
'
— mri irif i
|
|
'
"'VI
mwmm—-
105
:
16
19
123
Apr
14
104% Apr
14
110
Apr 14
104% Apr 14
—•
Co—
1973
M-.V
1973
M-N
JV.'
'
-•
102% 103%
104
Sale
104
104
104%
101%
—
—
Jun
Q-J
Q-F
;2047
C
ser
A-2047
2047
Ref & impt 5s ser D—2047
Coll trust 4yas
1975
112% 113
112
Sale
Jun
113% May
108 y4 Jun
108
109%
108y8 Jun
21
Sale
76% Jun
2
102%
76%
71%
71
76%
76%
2
105% Jan
5
4
102% Jan
8
Jan
6
77 ye May 18
67% Jan
13
Pi/77
Jun
71
7
(Minn) 1st mtge 2%s~1974
1st mortgage 2%s
1975
65%
67%
74%
73%
73 ya Jun
8
73% Jun
8
98%
Sale
103%
Sale
104%
103% Jun
l
104% Jun
25
08% Jan
4
103% 105 y4
104%
Sale
104% 106%
104 y2 Jun
4
104%
Jun
103% Jan
5
105% Feb
104%
Sale
104%
Sale
Jun
1
9
104 y4 Apr
30
105% Feb
5
104%
Sale
104% 105
103% Jan
106% Feb
4
Q-F
J-J
J-J
73
103% 105
Bale
103%
J-J
M-S
74%
104% Jun
10
105
104
Jun
23
106% Jun 16
92%
93
F-a
Sale
93%
A-0
98
92%
Sale
96
96%
98
95% Jun
1
1st mortgage
1978
1979
2%s_.
1st
J-J
■''
:
:-y ■'
-
■■
-
'C.
■
—
—.'
14,000
mm
rnmmm'
J-D
91%
93
M-S
98%
93%
Sale
;Il02/V
94%
94
96
94%
96%
1st
mortgage 2%s
mortgage 27/8s
1975
1st
1980
Oklahoma Gas & El 2%s_1975
.
9:555
A-O
M-S
Jun" 15
97y4
a-o
M-N
F-A
1st
mmm
Pacific
Gas
&
1st
&
ref
3s
1st
&
ref
3s
1st
<
98%
■
•
'i
&
ref
3s
72,000
1st
ref
3s
93%
11
-'v— —
'
M-S
—
Sale
99%
98%
I,
94% Jun
9
__
mm
A-0
101
1966
j-d
102%
1970
j-d
103
99%
102%
Sale
Sale
103%
101%
99 y4
96
Jun
1
96% Jun
'
series
series
K__1971
L
series
99 y« 100
j-d
1974
j-d
M__1979
series
j-d
■
101% 102%
;
Sale
100%
Sale
Sale
100
—
102% 104%
Sale
100%
Sale
•5%
96%
N
1977
j-d
97
2%s
ser
P
1981
j-d
91%
ser
Q__.1980
j-d
Jan
5
Jan
18
Mar
MM
.
———
——.
■
4
103
99
96%
Jun
11
101
Sale
101
101%
£
Sale
100%
38,000
1st & ref M 3%s ser TJ-1985
j-d
101% 102%
104%
1st & ref M 4s
1984
j-d
107%
Sale
—
-4
101
Jan
4
103
103
*
W_'84
j-d
3y8s
ser
Pacific Tel & Tel 2%s debs_1985
104%
102
Jun
11
99
Jan
4
102% Mar
5
101
Jun
18
96% Jan
4
102 y4 Mar
3
101% Jun
11
96% Jan
8
102% Mar
9
95% Jun
18
97
Feb
15
92% Jan
94% Jan
11
Jun
6
99
Mar 17
104% Jun
1
98 ya Jan
5
93% Jun
98
96% Jun
103% Jun
100%
91
27/8s
debentures
,_1986
A-0
93%
•*%
3y8s
debentures
1987
A-0
98
99
16,000
3y4s
debentures
1978
M-S
102
3yas
debentures.
3yas
debentures
-...1983
M-S
/
98 Yi
.
Sale
99 y4
104
1981
M-N
103
1984
M-S
107% 107%
Sale
94
92 r
j-d
25,000
22,000
97
96
J
101
Sale
'
102%
104%
Jun
7
99% Jun 29
7
99% Jun
103% Jun
2
104% Jun 11
Sale
98% Jun 25
99
__
II'
100%
94 y4
Sale
Pacific Western Oil 3yas__1964
j-d
jl
Paducah & 111
j-j
101
1st sf 4yas_1955
Pennsylvania Central Airlines
A'3yas conv inc__Sep 11960
Pwr & Lgt 3s__1975
Pennsyl
For footnotes, see page
14.
99%
—
6
15
95%
101
8
20
v
*.-104%
101% Jun
11
100 y8 Jun
1
Jun
17
92% Jan
Jun
8
20
100 ya Jun
2
94% Jan
98% Jan
102% May 10
96% Mar 4
99% Mar 3
12
103% Mar
104% Jun
2
101% Jan
22
105
104% Jun 10
95%
Jun 16
f 97
102
Jun 25
2
18
101
101% Jun
4
102% Jun
9
99% Jan
105 y4 106
105 y4 Jun
29
106% Jun
1
104% Jan
8
106%
106% Jun
11
106 % Jun
2
106
% 102%
99%
99%
100%
Sale
99
—
—
95 vvl
•0%
•2%
95
97
93
A-0
96%
Sals
98%
Sale
99% 100%
May 18
5
Jan
100% May 14
>W'
A-0
5
Jan
2
106%
100%
106 y4 Mar lo
108
Jun
100% 101%
Sale
1
100% Mar 11
100% Jun
12
106% 106%
1
104% Jun
101% Apr
96
*
97%
102
102 y8 Jan
9
94
.
"
debentures
6
Jan
96% Jan
96
105% Apr
104%
103% Mar 18
Feb
2
103% Apr 23
11
4
'
30
99%
9Q
Apr It
12
100%
V
ser
8
—
99% Jan
100% Jun
99%
95%
Jun
Sale
101%
96%
j-d
ser
4
Mar
97% Apr
102% Jan
99% Jan
99% Jun
Sale
j-d
ser
2%s
97
2
100% Jun
100%
100%
j-d
T.1976
& ref M 3s
13
102% Apr 14
99% Mar 16
102% Jun
9
95
S—1983
33,000
4
102% Jun 23
11
Jun
.98
1st
160,000
———-
—
1
Jun
97 %
1st & ref M 3%s ser R.1982
4s
■'rnmmm
:
102% Jun
101
94%
10,000
19,000
'■'k
mmmm*i.m
11
103
97%
30,000
14,000
19,000
93% Jan
2
101% Jun
102
94
93%
97%
41,000
ji.;
97
mmmmmrnmmm • •.
96% Jun
•
—'
Sale
102
Sale
::
2%s
42,000
14
•—
95
2
103
96%
99
♦
ref
M
—
97% Jun 28
'^•'i'.mmm
96%
Sale
ref
ref
Jan
91
9
'
98
-
99%
mm
98
Bale
&
&
104% Apr
5
198% Mar 19
102% Jun 14
101% Jun 18
Sale
mmm
101
:Q?
&
1st
97% Mar lt
13
M
mm:
/.Iv
——
1st
77T555
29
—4''''
1st
ref M
Jan
103% Apr
!•: immmmmmmmrn-:;-
'
»li
:
—-
22,000
1st &
mmm
;m
'
102
,
*
39,000
&
mmmi'i' ^mmmm
93
1
4
93% Jan
sV.V
—
•
94 Ya Jun
98%
__
'
Electric Co—
1st & ref 3yas ser I
1st & ref 3s series J_
99,000
'
MWWIM
J-D
M-N
mortgage 3s
1979
mortgage 2%s
1980
1st mtge 3%s
1982
Oregon-Washington RR &
Navigation Co 3S ser A.1960
1,000
]'*:mm
90
'mmm'
■f
-X v''
mmm
mmmm.mil
'
1st
61,000
98
96
;—
1st 3S....1974
102
mmm
104%
J-D
Ohio Edison Co
28,000
mmm
98%
F-A
mortgage 3y4s
1982
(Wise) 1st mtge 2%s
1977
v
1st mortgage 3s
1979
Northwestern Bell Tel 2 % bJ 84
2,000
47,000
81,000
191,000
■■
9
98% Mar 17
99% Mar 8
93% Feb
?
Sale
'
1st mortgage 3s-_-.
4
21
104% May 18
74% Apr
Northern States Power Co
43.000
13
112% Jun
108 y4 Jun
8
'v: 100
105% 106%
Q-J
1997
Jan 2047
21
!
1997
3s
16
102% Jun
103% Apr 14
101% Jun 30
101% Jun 30
110
105% Feb
Jun
1
102% Jun 21
104
1
Sale
Ry-r-
5s
Apr
104% Apr
6
Mar 24
102% Feb
116% Jan
..«—j—
—
4
4
9
25
103 ya Jun
/V/.V■■ /V'/V;.;/// '■
—
106
14
Jan 20
97% May
98% Jun
110
1
104
108
13
Jan
3
121% Jun 15
25
120% Jun
122
110
104
rnmmm
„
103% Jun
121
94% Jan
18
5
103% May 26
102 y4 Mar
12
92 % Jan /'6'"
Jun 22
95
22
98 y4 Jun
95%
Jan 19
97% Mar
6
98 y4 Jan
105% May 17
103% 104
Sale
81
Mar 12
103
106%
:
120%
Jun
93% Jan
8
100% Jun 24
102%
107
2
Jun
103% Jun
-mm -
? ■V- ■'/:
—
Jun
4
Sale
94%
92%
97%
60
48
Jun
Jun 21
Sale
106
105% 107%
Marie
25
96%
100 % 101
105%
7
73% Jun
103%
Sale
—
101%
—
12
Mar 11
101% Apr
59
60%
44%
.
17
25
41
61
48%
77%
68
75 ya Jun
73 ya Jun
77%
60
75%
62
Jun 28
99 y4 Mar 25
102% Jun 10
102% Jun 25
% 102%
73%
48
registered
&
66%
8ale
Ref & impt 4yas ser
30,000
38,000
226,000
Sale
02%
4s
lien
7
63
6% Mar 29
3% Apr
8
94% Jan
59
4s registered
General
1% Jan
4
A__1974
ser
T
Pacific
lien
Prior
21,000
140,000
15,000
21
97 y4 Jun
12
series A
I:'
3% Jun
28
May
debentures
"
Northern
9
96% Jun
j-j
f debentures
s
2% Jun
97%
A__2004
Northern Natural Gas
16,000
Sale
96%
3%
Ry—
4%-s
53,000
3y4
97%
3
j-j
1st 4s_1996
Central
Gen
1
96%
1994
ser
6% Jun
94%
•
J-J
mtge 4yas ser A__2019
N Y Telephone 2%sser D_1982
Ref mtge 3y8s ser E
1978
Ref mtge 3s series F
1981
Ref mtge 37/8s ser G—1984
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2%s
1980
Gen mtge 3yas
1983
General mtge 3 %s
1983
32,000
3
Sale
93%
j-j
A Gen
4s
1%
__
6%
A-0
Corp 3%s
1963
Y Susquehanna & Westn
1st
6%
M-S
&
Light 2%s___1975
& Putnam 1st gtd 4s_1993
State El & Gas 2%s_1977
Term
102%
5%
J-D
1955
Y Steam
Y
102
M-S
95
Jun
10
98
Jun
3
96
Jun
4
100% Jun 17
•0% Jan
11
Jan
6
H
9
Apr
1
104% Mar 11
106% Jan
108
Jan
99% Jan
18
6
•
7
100% May 14
96
May 26
101% Apr
6
July, 1954
NEW YORK STOCK EXCHANGE—BONDS
IftlMla
New
York
Jane
Stock
Y»l«e
Price Jan. 4,
Exchange
Period
Pennsylvania RR—
Consolidated 4Vis
147.000
1/
497,000
50,000
19,000
20,000
84,000
-' ''
Lewest
Sale
Sale
Sale
Prleee
Prlees
Prleea
Prleee
<
107
Sale
107% 107%
107 Vi Jun
104
Sale
101%
101%
Sale
100 Vi Jun
1968
J-D
108%
Sale
104%
104%
Sale
104
4%s series D__1981
mtge 4%s series £.1984
Gen mtge 3 Vis series F_1985
Peoples Gas Light & Coke Co—
A-O
98%
99%
92%
Sale
93%
J-J
98%
Sale
91%
Sale
94%
J-J
86
Sale
81%
Sale
103
103%
General
5s
Vis
series
series
B
General
Gen
1st & ref M 3%s ser H_1981
Peoria Ss Eastn 1st 4s ext_1960
J-D
A-0
90 Vi
.Apr
55
73,000
96
Phila Bait & Wash
17,000
12,000
General 5s series B
1974
General gold 4 Vis ser.C_1977
refunding 2%s
refunding 3%s
refunding 3y»s
1,653,000
3.708
ref
f conv
4
108%
Sale
108% Jun
18
102
Sale
101
99% 100%
99%
97%
99%
97%
97%
97
f 96
_
106% Jan
81% Jun 29
104% Jun
5
109% Mar
100% May
6
101% Jan
103
7
109% Feb
May
77% Mar 31
103% Jan
8
IB
2
15
9
104% Mar 18
94% Jun 29
90
Jan
8
95% Mar 30
4
53
Apr
1
60
95% Jan
6
102
59 Vi Jun
102
Jun 25
109
Jun
*
May 21
5
Apr
19
108% Jun 18
112% Mar
Jun
1
102% Jun 15
101
May 18
106% Mar
9
Sale
98 Vi Jun
9
Jan
5
100% Mar
9
99 Vi Jun
29
1
99% Jun
100% Jun 23
96
99ya
8
101% Feb
98%
98
Jun
28
99% Jun 23
957/g Jan
97%
'
v
F-A
1982
J-J
93
102
1983
M-N
107%
1983
J-D
_
_
;
103%
103%
2%s._l964
F-A
98
98%
100%
100
110%
debs
J-D
1st mtge 2Vis ser A
1996
Pitts Cine Chic Ss St L
Ry— •
Cons gtd 4s series <3
1957
Cons gtd 4s series H
_1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
10,000
100% Jun
98%
J-D
5,000
16,000
Sale
97
1983
16,000
101%
99%
95%
98%
^
103%
—
J-D
_
M-N
114%
97% Jun
18
97% Jun 18
94
98
10
96
102% 103
102%
F-A
108
.w
M-N
108
Sale
22
.—
—
102%
_
108
:
—
—
108%
W
99%
104
Jan
8
28
17
97% Feb
11
100
Mar 25
103% Jun
1
105
:'t Mar 29
105% May
4
103% Jun 30
106
105% Jun
103Ti Jun
28
Jun
25
101
21
98% Jan
Sale
108% Jun
29
114% Jun
1
107% Jan
4
101% Jun
2
101% Jun
2
100
Jan
25
97
_
—
~
.
—
96% Jun 18
103
Jun
11
Jun
9
96% Jun 18
104
7
Apr
(
28
100
96%
26
99% Mar 19
98
Jun
Sale
~S~ale
9
Jun
1
103% Jun
105% Jun 23
103% Jun 30
103%
103%
107%
108
.
Jun
98% Jan
101% 102%
97%
103
Sale
103% 104%
105%
99% 101%
_
F-A
Sale
105% 106%
—
107%
Sale
99% 100%
Pitts Bessemer Ss L Erie RR
1,000
3
1978
mtge 3%s
Petroleum
s
5
23
Sale
J-D
Plllsbury Mills 3 Vis debs_1972
8,000
86% Jan
3
103% Jun 23
Jun
99%
97%
&
15
21
100% 101%
100
94%
93%
1st
99% Jan
99% Jan
Vi Jun
96
M-N
Phillips
10
91% May 27
93
112%
Sale
J-D
10,000
91% Jun
17
58
108
M-N
73.000
17
94% Jun
Sale
101%
1981
&
94% Jun
1
Sale
Sale
1974
&
10
59%
:-
1967
1st
91% Jun
91% Jun
78% Jun
94 %
102%
refunding 2%s
refunding 2%s
1st
Sale
Sale
59%
108%
1971
1st &
7
16
95
59
J-J
1st Ss refunding 2%s
6,000
4
17
105% Jun
103% 103%
F-A
1st Ss
1st Ss
Jun
102% Jun
10
Co—
1st Ss refunding 2%s
49,000
28,000
80
|
108
2
Jun
RR—
Philadelphia Electric
24,000
128,000
21,000
9,000
78
103% 104%
Sale
M-S
107% 107%
Sale
Sale
92
1990
Marquette Ry Co—
1st mtge 3%s series
D..1980
AIncome 4s
Pere
IHgheeS
-•
F-A
J-D
4
SINCE JAN. 1
Highest
Sale
Bid
Ask
RANGE
Lewest
I960
General
"
361,000
Bid
June 30
Opening er
or
A__1965
702,000
130.000
-PRICES IN JUNEJune 1
1054
Interest Opening
RHMTIC
13
5
93% Jan 29
Jun 22
102% Jan
28
Feb
3
104% Mar 26
102% Mar 11
115
May 24
i
103% Mar
97
3
Mar 31
104
Jun
22
21
104% Jun
21
104% Jun 21
102% Jan
14
104% Jun
108
18
108
30
109
108% Jun 22
108% Jun 21
108% Jun 22
108% Mar 16
108% Apr/ 9
104
105
Jun
4
104
Jun
1
107% Jan
104% Jun
8
103% Jun
30
108% Jan
Jun
Apr
Jan
•
PghCInc Chic & St Louis RR
129,000 V
General
5s
series
A
J-D
104% 108%
69,000
General
Ss
104%
Jun
series
1
B—1975
A-O
108
104
26,000
105%
103%
Sale
Gen
103% Jun
30
mtge 3%s ser E
1975
Pgh Coke 6c Chemical 3 Vis_l9fi4
A-0
85%
Sale ~
82
86%
.81%
Sale
81% Jun
28
81% Jun 28
M-N
95
96%
99
Jun
17
99
~
101% Jun
2
_
101% Jun 29
'
1,000
26,000
9,000
1970
UPgh Consolid'n Coal 3%S-_'65
Pittsburgh Plate Glass 38.1967
Pitts Young Ss Ashtabula—
1st
series
101%
5s
series
4%s
series
F-A
106% 111
106% 107
1974
J-D
M-S
97%
98
..
99%
M-N
27~000
M-N
J-D
29,000
8%s
J-D
101
98%
1st St ref mtge 3s
48,000
1972
.,
%»—-1983
*ADlrect
mtge
• A Direct mtge
• AConsol mtge
• AConsol mtge
12,000
.11,000
11,000
1995
96%
M-N
1973
210
Gen mtge
6,000
4%s
A-0
68%
M-N
86
M-N
_
1952
1953
—
M-S
_
95%
8,000
Bt Lawr & Adirondack 5S.1996
2nd gold 68—.
1996
J-J
71
A-0
_
„
2,000
Ry—
1st mtge 4s series A
lag'
A2nd lne M 4%a A Jan 2022
Ry—
J-J
210
218
100
1989
3s
102,000
;
56,000
Ss Sons—
debentures
33,000
3s
24.000
2%s
2Vis
2,000
3,000
81,000
For
Pacific
M-N
t
7
99% Jun 29
1
103% Jun 15
7
104% Jun
103
Jun
104% Jun
100
Jun
25
100
9
86
Jun
22
128
97% Jan 11
100% Mar 10
81% Jan
97% Jan
13
14
87
Apr
101% Apr
123 % Apr
29
152
3
106% Apr 27
107
Apr 28
181
,Mar 18
ISO
Mar IB
130
Mar IS
Jun
1
99% Jun
8
Jun
25
111% Jun
2
101% Jun
3
102
152
Sale
101%
97%
118
123%
Sale
160%
M-N
90
78
M-S
98
97% Jun
18
80
76
83
Jun 11
76% Jun
8
973/4 Jun 18
80
Jun
18
_
104%
Sale
89
Sale
104
Jun 16
Sale
»
116
S
T
S
Jun
25
98% Feb
89
Jun 30
104% Jun 15
90% Jun
3
1
102% May 19
95
Jan
27
97% May 28
71
Jan
4
80
Jun
88
Mar 18
100% Jan
4
86% Jan
12
18
104% Mar 12
84% Feb
IS
87%
M-S
F-A
91%
__
Jun
2
116
Jun
2
107
15
118
Apr
107% 109%
107
Jun
8
107
Jun
8
101% Mar 11
109
Mar 2«
100
Jun
9
100
Jun
9
100
100
Mar
__
99%
121
99% Jun 25
—
99% Jun 25
121
—
Sale
173%
Sale
Jan
Mar
8
95% Jan 28
118
160% Jun
1
97
100% 102%
98%
96% 100
__
Sale
,
*
95
—
95
53
56%
J-D
91%
A-0
Sale
109%
100
107%
91%
/
95
Jun
16
101
Jun
28
173% Jun 30
97% Jun
101
7
Jun 28
96%
96%
May 11
123% Jan
4
'
T
8
99% Jun 25
118
May 11
173% Jun
92% Jan 29
100
Mar 17
97% Apr
30
101
Jun
2
28
99%
103
—
97
95%
;
59
58%
Sale
64
105%
Sale
101
Sale
102 3A Jun
8
95% Jun
7
Sale
139
101%
91% Jan 14
Sale
95%
135% Jun 21
56% Jun
8
104
Jun 29
100% Jun 16
95
Sale
Jun
1
103% Jun 23
100% Jan
96% Jun 21
93
Jun
25
125
139
59
Jun
25
110
Jun
1
101
Jun 22
96
Jun
15
H5
8
97
Mar 10
104% Mar
8
4
98
Apr
9
Mar 19
139
Jun
25
Jun
25
Jan
49% Mar 10
4
96% Jan
98% Jan
6
91% Jan
f
Feb 24
112
59
110%
101%
96%
118
May 27
Apr 28
Mar
5
Mar 15
:
1
97%
98%
99%
92%
92%
95%
94%
98%
J-J
95
104%
134%
_
J-J
Sale
101% 101%
Sale
99%
69Vi'
71%
75
99% Jun
1
95%
97%
72%
96%
95
1
98%
97% Jun 17
Jun
102
Jun 21
96% Jun
1
973/4 Jun 24
97% Jan
8
92% Jan 11
97% Jun 17
102% Apr
5
97% Mar 3
99Vi Mar 29
72% Jun 29
70
Jan
5
J-D
109%
Sale
113%
Sale
111%
Sale
109% Jun 29
114% Jun
1
109
Jan
5
115% Apr 23
M-S
104%
Sale
106%
Sale
105%
Sale
1053/4 Jun
7
106% Jun
2
103% Jan
Sale
106%
Sale
106
-Sale
8
106 7/b Jun
1
106% May 17
106% May 21
105%
Sale
105%
105% Jun
105 Vi Jun
11
Jan 11
102% Feb 16
96% Jan 28
106% Jun 25
Gold
4%s
1969
M-N
103%
Gold
4%s
...1981
M-N
103
J-D
103%
98%
100
1st mtge 27/8s series E__1986
J-J
1st mtge t%« series F__1996
2Vis aeries G
1991
Southern Ry 1st cons 5S..1994
J-X
79%
Sale
J-J
94%
95
J-J
85
122%
Sale
Bale
A-O
101%
A-O
105% 106%
106%
Sale
A-O
91%
83%
>
-
__
130%
;
71
Sale
Jun
4
.72% Jun 29
97%
91%
87
86
97%
96
98
99% Jun 22
91% Jun
4
86
,
106 3/i Jun 25
91% Jun 24
973/4
88%
1
99% Jun 22
96%
Co—
Devel & gen 4s ser A
1956
Devel St gen 6s ser A
1956
Devel St gen 8%s ser A.1956
116
„
F-A
1977
118
100
100% 102%
J-J
San Fran Term 3%s A..1975
106 Vi May
105% Mar
80% Jan 12
99%
97%
—
1985
14.
102% Mar 28
100% Mar 26
105
Mar 26
7
119
Co—
eee page
18
15
1
93
RR
Feb
Jan
26
Jun 25
116% Jun 22
119
Jun 30
1979
Pacific
200
Feb
Jan 21
07
102% Jan 15
6
100% Jan
152
99%
112
M-S
A-O
(Oregon Lines) 4%a
100% Jan
100
Jun
7
10
116% Jun 16
94
99% 100%
debentures
footnotes,
215
Jun
99% Jun
98
111
A-O
1987
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s.*73
158,000
63,000 /
110,000
215
106% Apr 21
1357/a Jun 22
215
Apr
8
84% Jun
118
J-D
debentures
14,000
28
98%
116
J-D
debentures
14,000
Southern
Jan
7
A-0
96%
5,000
5
131
85%
104% 104 %
97
195.000
Jan
1357/a Jun 22
85
100
J-J
267.000
103
103
1357/a Jun 22
1
107
J-J
260,000
4
11
98
f
_
1974
Oil
Southern
2
104% Jun
4
95
2%s debs
1965
Socony-Vacuum Oil 2%a__1976
South Ss Nor Ala gtd 5S..1963
Southern Bell Tel Ss Tel—
20,000
101% Jun
Sale
90
1966
Line
•ASlleslan-Amer Corp 7S.1941
Oil Corp 3 Vis
1983
644,000
1
Jun
76 Vi
Sale
104%
Sinclair
Bkelly
103%
100
86%
3.20S..1982
debentures
Pipe
—
__
82%
•
Shell Oil Corp 2%s deb—1971
♦ASiemens & Halske 6yas_'51
5.000
5,000
1,506,000
33.000
(Jos E)
May 19
11
112% Jun
111% Jun
95 Vi
•
1st mtge 3s series B—.1980
3Via 8 f debentures—.1977
2%«
103%
Sale
29
Jun
117% 120
J-J
Scott Paper 3s conv debs.1977
Seaboard Air Line RR Co—
Service
100~ttJ»TiS
117% 133
J-D
bcloto Val & New Engl RR—
1st guaranteed 4s
1989
——
Apr"23
101
99%
97%
Sale
88
M-N
St Paul Un Dep 3Vis ser B_'71
35,000
100
99%
101%
98%
101%
_
100%
May
2d gold 4a lne bd__Nov 1989
St Paul Ss Duluth cons 4S.1968
Seagram
Jan 2«
Jan
-
1,000
5,000
10,000
98
Fran
3,000
86,000
__
215
99%
Sale
7
■_
94%
1st 4s bond ctfa_.
"May
-
98
31,000
107
—
134
_
M-S
ser
Southwestern
1
f
104% Jun
1357/a
111%
A-O
1977
M-S
St Louis
18
96
111%
1969
^
Jan
8
111% 115
_
A-1971
95,000
103
Jan
133% 136
F-A
6s~—1955
Gen mtge 3 Via ser J
105,000
15
6
99
100 Vi
—
6s
6s
D
Sale
104%
1047/a
82%
._
Saguenay Power 3s
Louis-San
106% Feb
—
101%
100
81
v
103
—
9,000
St
12
101 % Jan
Jun
Pwr—
7s._~m.1950
ser
90% Jan
17
14
2S
100% Apr
101% Jun
99%
101%
99
95%
102
102%
100%
Sale
J-J
Sale
135
Rochester Gas 6c Electric—
—__,
15
103
28
Z
—
—
100%
105
133
_
A-0
1964
Reading Co 3Vis ser D
Reynolds (R J) Tob 3a
Rhine-Westphalia Elec
? 130
J-D
1972
Quaker Oats 2%s debs
24,000
J-J
J-J
100
99%
98%
1st Ss ref mtge 2Vi>—1979
20,000
101% Jun
—
97%
100%
_
100% 100%
102% 103
1st 6b ref mtge 3%s__—1968
1st Sc ref mtge 5s
2037
1st Sc ref mtge 8s
—2037
1st & ref mtge 3
17
Feb
104%
__
100;
__
M-S t
106
—
104%
—
M-N
Public Service E 6c G Co—
3s debentures
__1903
Z
93
F-A
J-J
1,000
1,000
1,000
Jun
88
105
1st mortgage 3s„___1983
1st mortgage 2Vis
.1984
Providence Term 1st 4a_—1956
4,000
81% Jun 28
96% Jan 19
J-D
Plantation Pipe Line 2%s.l970
debentures
100
101%
102%
__
1962
104%
99
101% 102%
C
gen
104
99%
100% 101%
Potomac Elec Power Co—
1st mortgage 3%s
,—.1977
49,000
99% 100%
«
A-O
B
gen
1st
19.000
—
Sale
D—1977
5s
1st
gen
J-J
Sale
Jun
16
86
Jun
96
Jun
4
96
Jun
1
130% Jun
3
103
99% May 20
Apr
1
88% Mar 18
•8
16
84% Jan 15
79% Jan 15
4
94% Jan 13
97% Mar 18
Sale
130%
Sale
130% Jun
Jan
8
102%
Sale
1023/4
Sale
102% Jun 21
103
Jun
7
180% Apr 28
108% Jen 29
Sale
Sale
1057/a Jun 30
106% Jun
1
5
106% Apr
107%
Sale
105%
107%
101% Jan
105% Jan
4
106%
Sale
107% Jun 25
1073/4 Jun 22
106% Jan
4
108
122
6
Mar 30
14
YORK STOCK EXCHANGE—BONDS
NEW
Sales in
New York
Jane
Stock
Value
Price Jan. 4,
1954
Exchange
Interest
BONDS
Period
Southern Ey (Cont)—
Memphis Div 1st g 5s__1996
J-J
«
34,000
Opening or
Bid
Opening
Ask
Bid
113
110
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Jane 80
Prices
Prices
Priees
Closing or
or
Bid
Ask
110% 114
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Junel
110% Jun
Jun 24
7 \
110% Jun
7
Jun
3
95% Jun 11
92 Va Jan
101 y4 Jun 30
100 Va Jan
27
117
Jun 24
117
5
101% Jun 30
117
115
Highest
New Orl 8b Northwestern
1977
1985
1983
EE Joint
Bell
A-O
3%«
Southwestern
M-N
47,000
1,000
98 Vi
—
98%
—
<
—
Telep—
debentures
23/«s
98 Vi
91%
92%
96%
95%
Sale
103%
101 V\
Sale
94%
Af-N
99
A
Apr
69 Vi
Sale
69
75
69%
J-D
87 Vi
89
94
94%
92
Sale
Spokane Intl 4VaS A
2013
Prod 5s—1967
Standard Oil (Ind) 3Yas—1982
Standard Oil Co (N J)—
Debentures 2%s
1971
74^000
1.037,000
130,000
1974
37/aS—1973
debentures
Chemical
2%s
40,000
Stauffer
26,000
8,000
Sunray OH Corp 2Yas debs.1966
2%s debs
1972
Swift & Co
imp M 4s ser C—2019
Eef &
Texas Corp 3s
Texas &
ref M 3%s ser B.1970
1st &
ref M 33/«s
Texas & Pacific
15,000
C-1990
1985
106%
A-O
__
93%
J-J
—
101%
M-N
91
98
119% Jun
119% Jun
7
Jun
23
102 7/a
Sale
102% Jun
4
103% Jun
99% 101 %
101%
Sale
101% Jun
2
Sale
94
A-O
91%
A-O
97 %
99% 100 ya
100% 100%
129%
J-D
120
125
>
10*000
£000
45.000
1,000
1,000
1
98
'
99% Jun 24
81.000
41.000
7,000
23,000
7,000
5,000
119% Mar 31
Feb
2
26
101 y4 Jan
4
104% Feb
25
4
101% Jun
22
2
99% Mar 25
J-J
101% 104%
94
Jan
4
100% Jun
17
92
Jan
18
101
2
130 Va Jun 28
122
Jan
13
130 y8
105%
Sale
105
Jun
7
105% Jun
101% Jan
7
May 28
105% Mar 15
101% 102%
105% ; Sale
99% Jun
1297/a Jun
101
Jun
2
101
101
1
3Yas—1971
M-N
A-O
Mo
1st mtge &
Apr
2
2%s
98
103% 107%
96
97
105
J-D
106
>
105
100
—
96%
96
07
Sale
,
98 y4 Jun
11
98
Jun
Jun
14
30
18
100% Jun
30
95
Jan
May 24
103% Jan
94 Va Jan
107
18
104% Jun 10
103 Vi Jun
99
6
993/4 Jan
103% Jun 16
-
98
6
18
100% Jun 21
97 ya Jun
May 24
Mar 25
■
; May 10
101% Apr 23
98 y4 Mar
97% May 14
103%
2
29% Jun
98
105% Jun 15
Jun
70% May 10
5
100 y4 Jun 23
97% Jun 18
—
95
2
30
100 ya Jun 30
98
Jun
8
8
105
—
Jun
99%
—
119%
—
15 Ya Mar
—
99
100%
Sale
98%
104 %
Z
25
29 y8 Jun
—
97%
100
90%
M-N
98%
__
97
Sale
100
M-N
100
__
<
7
54% Jan
8
Sale
105
16
Mar
9
2
California—
of
Oil
98%
—
—
Jan
70% Jun 29
24% Jun
Sale
coll tr 2%s_1975
3s debentures
1968
1st mtge & coll tr 2 7/as_1980
1st mtge & coll tr 3^*8-1982
Elec of
Union
99% 101
—
67% Jun 21
.'Sale
94 Vi
1970
debentures
3Vas conv debs (subord) 1972
J-D
M-N
104%
98
—
98
106%
98%
Sale
99%
88
Sale
88%
Sale
Jun 28
100% Jun
14
96 y4 Jan
100% May 24
105
100 Ya"
Sale
Jun 29
119% Jun
1
104 ya Jan
122 Ya May 24
Pacific EEr—
Union Tank
Car
debs__1966
A-O
;—1977
1st mtge &
—
101
102%
97%
99%
97%
104%
Sale
105%
F-A
103%
104
104%
Sale
•.
A-O
92%
94
92%
M-S
95%
98%
99
F-A
1957
series B
1958
5s
3s series B_1995
1st lien & ref M 3Y4s ser O *73
Ey
M-N
102
Sale
94%
92%
95%
Sale
101-
103%
—
M-S
93%
94%
M-S
94
96
96%
3
1
104% Apr
97 Va Jan
19
97%
—
—
19
18
103 Ya Jan
6
104% Jun 10
103 3/4 May
105
105% Jun 15
94 Ya Jun 22
104
106% Mar
2
8
21
May 28
M-S
Jun**I
100%
105
11
101
101
101
96%
96
Jun
Jun
101
3
97
Jun 29
Jun 21
!Jun
Mar 22
96% Mar 19
97
Jan
7
103% Jim
15
Jun
3
99% Jun 28
Jun
21
101
Feb
26
3
101
Jun
3
101
Jun
Jun 21
94
Jan
96
Jan
6
105
99 y4 Mar 17
6
4
101
Jun
103% Jun 10
103 ya Jun
1
104
Jun 11
Jun
Jan
lOOYa Mar 18
11
4
101
^
101
Apr
22
103%
J-J
101%
M-N
86%
A-O
95%
103% 104%
Sale
103%
106% 116%
102% 105
A-O
97%
103 7/a
101
__
A-O
103%
—
87%
Sale
93%
__
106 Va 116%
Sale
106% Jun
103% 104
94%
101% 103%
—
i—
77%
—
103 y8 Jun
93
Sale
Jun
105% Mar 25
1
101% Jan
7
105 Ya Mar
3
106% Jun
2
105
Feb
3
106% Jun
2
9
103% Jun
1
2
95% Jun
Jan
12
104
86% Jan
5
99
102% May
5
102
14
102% Jun 22
102% Jun 22
103%
100% Jan 25
103 y2 Jun
2
F-A
95%
A-O
Warren Petroleum
Apr
85
83
85
83
Jun 23
81
Sale
3Vis
'66
Warren EE 1st ref gtd 3 Vis 2000
Wash Term 2YaS ser A—1970
Westchester Llghtg 3ViS—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s_1974
82%
80%
83%
May 17
Mar 19
103% Mar 19
Sale
81%
85
81
Jun
101
97%
97%
97% Jun 11
70
68%
71
70
Jun
9
Sale
103
Jun
62%
59
Jun
—
M-N
68%
F-A
104%
55%
F-A
87%
J-J
103
Sale
56
113%
59- '"
87%
_
103%
104
M-N
103%
Sale
59
—
87%
—
101
J-J
104% 105 y«
99% Apr
9
72% Apr
16
28
113% Jun
1
4
59% Jun
10
55 Va Jan
29
8
103 Ya Apr
6
95% Jan
68
Feb
103% Jun 25
104% Jun
101
Jun 28
101
105
Jun 24
105% Jun
Sale
Mar 18
19
29
May 26
59% Jun 10
115
n,
105
102%
101
101%
82
4
15
Jun
Jun~30
95
8
97% Jun
103%
103%
27
22
71
83% May 20
Jan
77Vi Jan
3
Jun
82
100% 101
Sale
95
M-N
—
78
83% Jun
1
105%
Jan*14
—
Jun~28
Jun~28
103
Mar~~9
104% Jan
7
107
Feb
61% Jan
4
66% Jun 30
59 Ya Jan
7
64% Jun
101
Power—
Penn
105%
Sale
2361
J-J
61%
Sale
64
Sale
66%
Sale
63% Jun 10
4
66% Jun 30
2361.
Western Maryland Ry CoGen mtge 4s series A—1969
1st mtge 4Vis ser B
1976
Western Pacific EE 3VisJL981
J-J
59%
Sale
63%
Sale
64
Sale
61% Jun 10
64% Jun 25
mtge 3Vis series
West Shore 1st 4s gtd
1st
1—1966
Registered
A-O
101% 102%
104
M-N
106
105%
93%
J-J
5s
debentures
ser
I960
A.1980
102% 103%
M-S
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
93%
M-S
conv
debentures—1965
38-1958
'
94%
M-S
97
—
103% Jun 16
—
98%
Sale
97%
98%
99%
101%
Sale
102%
101
A-O
100
J-J
102%
10
104% Mar 22
96% Jun
7
1
104
Jun
15
99% Jun 11
98%
7
102% Jun
Sale
100
Jun
96% Jun
11
97
12
96% Jun
7
Feb
1
Jan
7
100
Jun
11
94% Jan
7
94
98% Jun 18
8
3
Jun
4
101% Jun
96% Jan
101% Jun
7
101 Ya Jun
98% Jan
Jun 14
103 3/a Jun
95 Va Jan
Jun 24
104% Mar 16
106% Feb
105
Jun
118
7
7
102% May 24
111 y4 Jun
117% 133
100% 101%
97%
Wilson & Co 1st mtge
102% Jan
105% Jun
96% Jun
15
25
106
98% May 12
123
Mar 22
12
102
Apr
11
4
102
Apr 14
103% Jun
2
102% Feb
4
Apr 28
v
95 %
Winston-Salem 8 B 1st 4S.1960
104% Jun 10
105% Jun 10
—
_
—
100
99%
97%
96
>
M-N
103%
105y«
103%
98
—
__
•
Sale
98
J-J
J-J
103
,
—
111%
J-J
Westinghouse Elec 2%S—1971
Westphalia United El Pwr—
♦A 1st
mtge 6s ser A-1953
Wheeling & Lake Erie RE—
Gen & ref M 2%s ser A.1992
104%
96%
—
Union Telegraph-
M-S
3Vis
3
947/a Jun 22
99% Jun 28
103% Jun 15
Sale
97%
J-D
Apr
4Vis
5
y4 Mar 29
96
99
101
23
105% May 11
105% Apr
18
90
95%
101
101
96% Jan
104% Feb
105% Jun 23
4
93% Jun
97 Y4 Feb
3
97% Jun
97%
B Jan 1991
,'lst mtge 3Vis ser B
1971
Walworth Co conv 3Vis—1976.
Gen inc 4 Vis ser
Gold
1
100 y4 Mar 30
*
4s ser A Jan 1981
Gen mtge
91% Mar 15
7
Jun 16
106% Feb
105% Jun 29
Jun 28
104% Jun
100% 102
101
J-D
105% Jun 29
100
16
104 Va Jun
99,
102
—.
Jun
104
;;
104%
100
8
97% Jun
Sale
94%
105
92 Vi
85
100% Mar 25
4
104% Jim
99.
1047/a
103% 104%
105 % 105%
103% 104%
105%
Jan
86% Jan
102%
102%
103%
104%
A-O
95
89% Jun 24
105% Jun 29
103
M-N
99% Jun 25
1
100
104
A-O
2
Jun
88
104
J-J
Sale
98 y4 Jun
89%
100
105%
99%
—
98
95
M-S
4s A-1955
Virginia Electric & Power—
.
1st & ref M 2%s ser E_1975
1st & ref M 3s ser P—1978
1st &"ref mtge 27/as ser G 1979
1st & ref mtge 2%s ser H 1980
1st & ref M 3%s ser 1—1981
1st & ref M 3y»s ser J„1982
Va & Southw 1st gtd 5s„2003
cons
104%
J-J
1969
Virginian
86%
M-S
J-D
3 Vis
Vandalia EE cons g
4s
95
A-O
United Gas Corp
Cons
F-A
1976
1991
Co 4y4s_1973
mtge 2Yas ser C
Western
221,000
25,000
10,000
24
May 14
Sale
95
West
41,000
224,000
250,000
27
Jun
130 ya
—
J-D
r
3.000
Apr
98
101
8
Wabash EE Co—
•
95
Apr 27
19
111
101% Jun 22
•
M-S
-■
10,000
7,000
947,000
1
104y4 May 14
/ 94% Jan
7
119% 123
'
98
99%
:
98%
—
103
deb_1961
Tri-Contin Corp 2Yas
2%s
1970
coll tr 3%s__'71
1st mtge & coll tr 3Vis—'72
3%s s f debentures
1973
4%8 s f debentures—1972
U S Eubber Co 2%s deb—1970
2YaS debentures
1967
Universal Pictures 3%s—1959
Vanadium Corp of Amer—
4,000
43.000
1
2
100% Mar
15
100 y8 Mar
1
15
95% Mar
5
94 y8 Jan
Jun 24
100% Jun 18
100% Jun 18
8
17
97% Apr
111
Jun
4
Jan
Mar
Feb
72
11
95 Va Jan
99% Jun 29
Sale
119 % 122
Sale
69 ya
3*i000
142,000
2,000
102% Jan
98
103% Mar
5
104% May 14
101
29
3%s debentures
-
98% Jun 23
96% Jun 22
Z
Sale
1st
1
16
'
98
100% 101
Sale
United Biscuit 2%s
8.000
9,000
,
69 %
7,000
8,000
4.000
95%
267/8
27/8s debentures
2,000
96%
M-N
Sale
Eef
28,000
Jun
94% Jun
111
1
J-J
J-J
Sale
35.000
; 14.000
99%
87% Jan
95
17%
80,000
432,000
1.000
104%
__
93 y4 Jun
2
94% Jun
Jun 30
106% Jun 28
Sale
98%
99
104%
92
94%
K
56 %
Union
2*000
98%
104
94
95
42.000
f, 15,000
Sale
J-J
M-S
106%
Sale
93%
„
J-J
3,223,000
122,000
4,000
53,000
95%
110%
*
A-O
EE of N O 3%s__1974
Adj
Union
'
91
J-D
12,000
23,000
90%
income 5s
Jan 1960
Tol & Ohio Cent 3%s A__1960
A
20,000
A
102%
JA3rd Ave Ey 1st ref 4s__ 1960
Term
3,000
12,000
Sale
A-O
M-N
67% May
Pacific-Missouri Pacif
Texas
1,905,000
27,000
1,000
ser
1st g 5s—2000
Gen & ref M 37/aS ser E
69,000
101
Orl EE Co—
New
1st &
14,000
11,000
494,000
27/as ser D—1985
debs
1965
Eef & imp
100%
St Louis
Term EE Assn of
36,000
12,000
1973
debentures
27/as
3,000
44,000
255,000
95
72%
Standard Coll
3VsS debentures
_
101
—
Sale
101%
105
—
101
101% 103
103 Ya
Sale
100%
Sale
102
100% Jun 30
101 % Jun
100% Mar 12
105
103
106
103
Jun
9
Jun
Mar 25
106
Jun
1
4
Wisconsin Central RR (Jo¬
15,000
23,000
1,000
6*000
ist mtge 4s ser A
General mortgage
2004
4Vis
1 2029
Wisconsin Elec Pwr 2%s._1976
1st mortgage 2"Vis
1979
Wisconsin Pub Serv 3Vis—1971
Ycnkers Elec Lt & Pwr—
income
ser
A.Jan
2Vis debentures
1976
J-D
M-S
at
97% 100
called on Aug. 1,
100%.
(Republic of)
principal amount
Cuba
4%s due 1977, $1,000,000
called on June 30 at 100.
93%
Sale
84
Sale
83
Jun 30
877/a Jun 11
80% May 14
87Ya Jun 11
70
71
70
Jun 28
73% Jun
73% Jun
7
90
97
93
95
93
Jun
93
64% May 14
90 Va Jan 18
95
9
102
103
7
Jun
Apr
~
88
amount called on July 15 at 100.
Celotex
Corp.
3%s 1960, $616,000 principal
amount called on July 1 at 100., and $1,378,-
principal amount also
90
—
J-J
•Negotiability impaired by maturity.
Bond selling flat.
IThe following bonds have been called for
redemption, either entirely or partially:
Australia 5s duo 1955, $10,000,000 principal
000
—
J-J
A
83 Ya
10W Belt
J-J
May
94%
91
103% 104
-
103% Jun 18
103% Jun 18
100
Jan 14
104
Apr 27
94%
Michigan Consolidated Gas 37/8s due 1967, $500.000
principal amount called on July 1 at
101.28.
Pittsburgh Consolidation Coal 3%s
$3,000,000 principal amount called
at 101%.
.
due
on
1965,
July 15
receivership or being reorganized under Section
of the Bankruptcy Act or securities assumed
77
by such companies
f
a Deferred
delivery sale.
rCash sale,
t Odd-lot
sale,
.
x
Treasury 2%s due June 15,
1952-1955, entire
issue called for redemption on June 15, at 100.
Treasury 2%s due June 15,
1954-1956, entire
Issue called for redemption on June 15 at 100
tCompanies
reported as being in
bankruptcy)
Sold
eThe
ex-interest.
following
transactions were made dur¬
and are not included in
because of the reason shown
ing the current month
the
year's
below:
None.
range
New York Stock
Exchange
Stocks
■ ■
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JUNE
Stock Sales—
June
1954
1953
43,324,938
(Shares)
26,075,090
Stock Sales—
1954
1953
Jan. 1 to June 30 (Shares)— 238,806,601 192,980,733
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transaction of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which
No account is taken of such sales in cornthey occur,
puting the range for the year.
Aggregate Sales
New
in
Since
June
Jan. 1
Shares
STOCKS
Shares
370
*
*
*
:
:■
A
90
?}
4,600
37,100
3,500
8,500
35,800
'
400
500
:•
1
Alabama St
130,700
Chemical
Kid
Allied
1,994,500
400
>■-'
2,700
13,400
7,300
7
51,500
20,800
54,100
363,400
52,400
52,100
2,800
129,500
76,800
90
380
7,500
9,600
^
600
3,000
>
9,800
460
82,600
3,300
35,800
110
21.900
30,600
270
10,800
1,400
2,800
63,000
25,800
13,500
21,300
42,200
19,000
47,400
3,650
320,600
10,900
324,500
2,860
81,600
208,500
1,900
78,700
15,800
14,300
$215,200
194,800
121,600
129,100
24,000
8,100
133,200
1,321,200
1,040
108,700
89,700
1,240
19,030
183,700
40
90,500
2,810
For
492,300
17,210
38%
Sale
41%
Sale
37% Jun
8
73
75
87
Sale
89
Sale
86% Jun
2
25
100
;
Sale
20% Jun
18
Sale
SI3/* Jun
9
29%
28%
30
24% Jan
74%
Sale
68% Jun
8
•74% jun
Feb 19
22% Apr 13
35% May 12
29% Jun 29
28
58
75
18 Vz Jun
9
21 % Jun
29
7% Jun 15
8% Jun
1
18% May
7% Jan
28 %
69
20%
8%
Sale
20%
Sale
Sale
8%
Sale
52
53 /v.
73/4
/
Sale
51
.
106
70
Sale
26%
106%
Sale
165
92%
$16% Jun 14
1
148% Jun
16
146
149
85%
84
Sale
32%
Sale
2% Jun 30
99% 103
97
93
10
10
33%
100
,
8%
-
fU
/
85
Jun
23
85ya Jun 14
80
Jun
23
34
100
Jun
1
96
9% Jun
88%
Sale
91%
Sale
86% Jun
17
Sale
163/a
163/4
16
31%
Sale
32%
Sale
31% Jun
114%
104
1
•
50
-1
Petroleum
Amer Agrlc Chem
/
com
•
1
95
*43%
Sale
59%
Sale
48%
Sale
1%
58%
2
57
:
59
189
98%
Corp
2
Sale
56% Jun
Apr 23
22
Jun
2
19
Jan
11
176% Jun 30
191
Jun
2
166
Jan
4
197
1
57
Jan
7
73
11% Jan
4
14
72
67
Jun
10
Sale
11 y8 Jun
9
14
80%
Sale
74
Jun
1
80% Jun 30
Sale '
28% Jun
9
29% Jun
101% 103%
Sale
203/4 Jun
j
2
23% Jun
60
2
Sale
9%
103/4
Sale
Sale
44%
46
46%
Sale
45% Jun
Sale
38%
Sale
31
Sale
31
preferred
100
97
97%
103
Sale
Sale
97%
98
62% Jun 18
Jun
9% Jun
:
1
Sale
96
Jun
16
Feb
11% Jun 16
Jan
9
25
15
4
liyiJun
16
37% Jan /4
46% Jun
30
31
41
1
96
103
Jun
;
Jan
.
Jun
30
Jun
15
143/4
Sale
16
Sale
15%
Sale
15
Jun
9
14%
15%
16%
15%
16%
15% Jun
4
20
16% Jun 22
16%
15
Sale
Jan
Mar 15
104% Mar
12
Sale
I?3/*
Sale
17% Jun
1
18% Jun 16
16% Jan
4
Sale
5%
Sale
5% Jun
8
5% Jun 24
4% Jan
11
11
49% Jun 29
45% Jun
1
44% Jan
of
Interest
in
16% Jun 21
Corp.l
4%
Sale
American Can common.12.50
39%
Sale
15%
173/4
5%
42%
Sale
47%
Sale
40% Jun
44%
Sale
45%
Sale
44%
Sale
44% Jun 21
Sale
32%
54%
203/4
Sale
32%
Sale
Sale
60%
Sale
53% Jun
15
62
21%
21
21%
20% Jun
11
21% Jun 15
263/4 Jun
7
preferred
Amer Cable
St Radio
preferred
25
Foundry
Name changed to ACF
Car
St
Inc
com
St
5
*
Colortype Co—10
Amer-Crystal Sugar com__lo
4%% prior preferred—100
Amer Cyanamld
com——10
Common rights
3% % conv pfd ser B..100
Preferred C
.100
.
Amer Distilling Co
Amer Encaustic Tiling.
Amer Export
Amer St
49
27%
/
Sale
22%
Sale
21%
27
263/4
91%
27% Jun
14
22
Jan
5
93
91% Jun 29
92% Jun
4
91
Jan
Sale
44% Jun 25
48% Jun
1
ft Jun
4
Jun
3
127
135
'
128
SVb
•
Sale
13%
Steamship 10
60%
61
St
American
Ice Co com
•
preferred 100
Amer International
Corp—*
non-cum
Amer Invest Co of Illinois—1
5% %
pfd
prior
American
100
Locomotive com—1
7%
preferred
Amer Mach St Foundry
3.90% preferred
Amer Machine
American
4%%
St
Metal
Metals
Co
.100
conv
3%
26
29%
47%
Sale
8%
Sale
94
Motors
Co
Corp
Natural Gas Co
39%
Sale
38% Jun 23
9%
9%
8% Jun 24
30%
31%
30% Jun 29
9% Jun
32% Jun
1
Sale
Sale
14
Sale
133/4 Jun 29
14% Jun
1
96
Sale
:
10% Jun
9
11% Jun 30
34
9
37% Jun 30
Sale
63% Jun 25
67% Jun
57
3%
Jun
Sale
2% Jun 28
29
Sale
28% Jun 30
54%
Sale
52 ya Jun
9
55% Jun 25
11%
Sale
77/a Jun
8
13
Jun
28
7
100
Jun
25
92
97
98
100
95
Jun
30
Jun
2
4
2% Jun 28
26
Jan
Jan
28
2iy2
213/4
21%
21%
21
Jun 14
21% Jun 24
23%
Sale
17% Jan
Sale
24%
Sale
24
Jun
23
24% Jun 16
23% Jan
12
Sale
2
104% 105
106%
105
Jun
12%
Sale
15%
Sale
15%
Sale
15
Jun
16% Jun
3
83%
88
95
Sale
96%
Sale
94
Jun
98
3
25
Sale
23% Jun
25% Jun 28
88
90
88
Jun
89% Jun 24
107
Jun
Jun
9
Sale
89%
18
18%
20
Sale
99% 101
23%
Sale
25
Sale
22% Jun
25% Jun 30
27%
Sale
27%
Sale
25 % Jun
28 7/a Jun 21
105
Sale
.
*
7%
104% 106%
Sale
16 3/fc
105
Jun
16
Jun
,21%
Sale
20
Jun 28
21 ya Jun 29
8%
8%
Sale
8% Jun 10
83/4 Jun 18
12%
15
Sale
11%
Sale
11% Jun 29
Sale
16%
Sale
21
7%
20%
8%
5
105% Jun
23
Sale
45
Sale
45%
Sale
43
Sale
19%
34%
Sale
18%
Sale
Sale
18% Jun 29
33% Jun 14
34%
35
13%
165
Sale
43%
Sale
169
Sale
18
Sale
36%
175% 176%
6%
23%
Sale
7
Sale
28
45
54%
Sale
27 y#
Sale
144%
Sale
Sale
T
175% Jun
7%
36%
Sale
163% 164
11
43% Jun
18%
Sale
175% 176%
Sale
44
503/4
Sale
Jun
7
Sale
17
7
Jun
Sale
51%
Sale
Sale
35
Jun
Sale
160
Jun
162%
12% Jun
46
37
1
Jun 24
19 ya Jun
11
Jun 29
7% Jun
26% Jun
50% Jun
36
7
5234 Jun 29
18% Jun 30
175% Jun
3
Jun
27
V'
2
17 ya Jim
28
7
23
Jun
1
54% Jun
37% Jun
1
163% Jun
2
3
85% Jan
6
21% Feb 24
84% Jan
4
17% Jan 11
98
34% Jan
13% Jan
Jan
7
4
8
6% Jan
4
22% Feb 24
42% Jan 13
27% Jan
144% Jan
4
4
Jun
3
27% Apr
-
9
92
1
Mar
25% Jun 30
28% Jun 21
107
Feb 24
19% Jan 11
100% Jan 20
15
Jan
4
19% Apr
7
169
;
21% Jun 24
25% Mar 31
107
Apr 21
16% Jun
3
100% Jan 19
12% Jan
4
7% Jan
5
$11
May 4
39% Jan 12
15% May 6
32% Jan
4
30
11
57% May 5
13
Jun 28
100
Jun 25
4
24%
101% 104
28
11
68% Apr 23
/
3% Feb 16
31
Mar 18
14
Sale
40%
3% Jun
;
17%
32%
ess page
32% May
15
Feb
11% Jun
37% Mar
44% Jan 20
7% May 17
2y8
88
preferred
100
American Safety Razor..—5
American Seating Co
10
American Ship Building
*
Amer Smelt'g St Refin'g
•
7% preferred
100
Mar
8%
;
46% Mar 16
9% May 13
Sale
.
4
2
4
133 y4 Apr 15
105% Jun 30
7
293/4
20%
7%
7
Apr 26
92% Jun
33% Jan
643/4
29
10
48% Apr
ft Jun
;
8% Jan
Sale
30
Jun
; 28
Jan
Sale
24%
Am Radiator St Stand San.5
8
Sale
Sale
•
62
26% Jan
13% Jan
11%
*
Class B
31% Jan
37
/
Sale
1
43% Mar 25
i» Jun 14
125% Apr 21
105% June 30
Sale
•
Co
1
22%
*
83% Jun
,
American Optical Co
—•
Amer Potash St Chemical
American News
42% Jun 17
84%
100
Molasses
American
105% Jun 30
Sale
8
:
preferred—20
American
131
105% Jun 30
9%
643/4
3%
28%
54%
;
3
92
Sale
126% Jun 24
Sale
7
Amer Metals Products com.2
5%%
126%
100
com—*
preferred
123
V
14%
103/4
34%
Sale
American
1
40
32%
27
Amer Hawaiian
50
'
135
105%
32
Sale
Products
Sale
ft Jun 14
Sale
preferred
5
23% Feb
4
45
8%
conv
4
20% Jun 11
Sale
34%
Amer Home
17
2
49% Jun 29
46% Mar 10
4
48% Jan
r.
Sale
*
Leather.!
/ 27% Jan
Jun 29
92
5
Hide
33% Jun 30
46%
Elec
St
Sale
31% Jun 24
Sale
26%
Inc..40e
22
Power
Gas
Apr
5% Mar
4
Sale
31%
Foreign
American
17% Mar 31
17
18 Vb Apr
35% Feb 23
91
20
Lines
•
4
47%
1
Securities..*
Amer-European
:<■
14% Jan
25
Cable—*
Co
American
Amer
Jun
4
com..I
6%
.May 24
May 26
46% Jun 30
Paramount Theatre Ino—1
6%
16
Broadcasting-
5%
7%
;
16
Mar 29
102% Jun 24
23% Jun 16
62% Jun 18
4
4
v
Feb
80% Jun 30
29% May 19
18
16% Jan66
Ctfs
footnotes,
3% Feb
35
24%
38% Jun
7
30
Jun
5
70% Jan
4
V 26% Mar 16
2
102% Jun 24
101% Jun 14
Sale
62
35%
conv
1% Jan
25
293/s
37%
4%
Jun
Sale
1952 ser 5%% .50
pfd
72% Jun
Sale
22%
9
28
133/4
Sale
11
17
70%
Sale
29
18
Sale
60%
30 *
Jun
21% Jun 25
Sale
21
Jun
56
90% Jun 25
65 Yz Jun 25
Jun
Sale
101% 102%
Jan
108
4
4
Jun
176%
Sale
May 28
3
Sale
Sale
4
2
33
Jun
18
115% Jun 24
43% Jan
58% Jan
47
Jun
96% Mar
69% Jun
11
28
Amer Brake Shoe Co com—*
2nd
103
65% Jun 25
2% Jun
w
22
16%
47
Jan
'
Sale
34%
12%
74%
29%
99%
Bosch
29
56
;
37% Jan
30
72%
;
Sale
—50
103
32% Jun 16
93 Ya Jan
Jun
21%
96% Jun 29
18% Jan 20
Mar
Jan
1153/4 Jun 24
Jim
22
Sale
16
45 ya Jan
56
.
May 21 *
6
26
90% Jun 25
2%
Mar 31
2
108
1
97
/; 59% Jun
Jun
9
8
10
90
733/4 jun
15
8% Jan
72% Jan
3
51% Jun
Feb
92% Mar 11
T
109% Jun
Sale
63%
4
May
18
Sale
Sale
4
89% Feb
35% Apr
104
Mar
Jun
Sale
Sale
6
;Jun
553/4
15
Jan
95
87%
Mar 16
4% Feb
157
47
Jun
Sale
21%
27%
com.10
108
2
Sale
20
American Bakeries Co com.*
Note
115% 117%
19%
Sale
Bank
Sale
2
.17
Jun
1
32% Jun 16
1
53% Jun
31
Sale
preferred
Sale
30
11%
conv—100
58%
28%
70%
preferred
95
35->/
preferred—100
conv
2%
V
Sale
953/4
Sale
52%
753/4
46%
95
30
166%
(Del)
Airlines
93 /;
1
com
preferred
Amalgamated Sugar Co.
conv
•
Jun 22
81
Apr 27
97
8
Jun
96% Jun
/ 43% Jun
v
Jun
10
9
Sale
Sale
Amalgamated Leather
97
7
29
28% Jan
1
100% Jun 17
943/4 Jun 10
Sale
Jun
May 5
3% Mar 25
17% May 14
4
32
Jun
110
167
12
Sale
Sale
'
Jan
3% Jan
85
17%
1
72
10
17%
57%
Aluminium Ltd
■
Jun
26
45%
Aluminum Co of America
•
146
73 V*
Sale
—
Feb 24
145
Sale
95%
American
3
2
95
6%
17% Jun
80
Jun
45
American
4
C 4% Jun
Sale
4%%
3
2ya Jan
8
Sale
3% 7*
155% Feb
1
14
91
{
10
16
89%
American
Jun
3% Jun
3% Jun
37%
Amerada
165
Jun
22% Mar
16% Jun
•
100
6%
10
165
:
Sale
9%
96
8 % ;•
104
7
78 V Jun
84%
Sale
1
Dye-.—*
29
Sale
3%
94%
80%
98
Jun
27% Jun
79% ;
>
Sale
147
95 y*
110
16%
Sale
80
4%
148
Mar
'
1
77%
16"%
,
49
Apr 27
21% Mar 3
9% Apr
2
54% Jun 25
27% Jun
7-
29
Sale
78%
28 %
/ 54% Jun 25
Jan
Jun
2%
Sale
145
20% Jan
27% Jan
106% Jun
i
167
1
28
293/a Jun 29
•
7
Jun
Sale
72%
3%
26
35
3%
new—5
72
52% Jun
Sale
111
22% Jun
,
27% Jun 17
:
543/s
26%
110
168
163
:
Sale
2%
533/4
Sale
Sale
,
1553/4 158
79
93
21%
Sale
Mln.10
41% Jun 17
333/4
Sale
50%
8
Sale
58
24
8% Jun 24
V
14
73% Jan
Sale
19
*
5
Jan
34%
24 %
100
7
32
22%
57
v
90% Jun
;
17
Sale
27 %
com
■:
41% Jun
Sale
20%
1
50
Corp cOm
Chain
49,400
6
Sale
49% Apr
8
115% Apr 20
•<
11 ya Jan 19
7
5% Jan
Inc
Chicle
7,500
16,700 'i. 125,000
142,600
872,900
Jan
9% Jan
8% Jun 24
-
•
preferred
106
103/4 Jun 25
8
Co
American
400
Prioes
44% Mar 17
9
Mfg com..20
3 Ya % conv pfd
100
4.08%
conv pfd
100
Alpha Portland Cement
*
4%
:
7% Jun
Mills Inc
American
620
Priees
' 1
110% Jun 22
10%Jun
Allis-Chalmers
;
Sale
5
Allied
Stores
110 %
Sale
—
St
Sale
110
48% Jun
Sale
1951
Industries
Allied
64,100
36,000
60,900
728,700
1,994,500
1,600
2,700
109,300
Prioes
v:
41% Jun 29
107
Jun
3
8%
common
55,900
w
Prices
Sale
10%
Gold
Allen
Allied
108
42%
Sale
preferred
100
Alleghany Corp com
1
5 % % pfd series A
100
$4 prior pfd conv
•
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg St West RR 6% gtd 100
;
Sale
48%
Sale
com
Inc
Sale
10%
7%
Equip com—1
ser
Industries
5,900
5,800
150
Sale
Sale
Vicksburg Ry 100
Ino
American
7,100
11,500
Highest
Sale
Sale
1
Juneau
Aldens
•/;.
9,400
pfd
!
"
10
Reduction
4.50%
Alaska
870
623,400
6,000
28,700
229,400
408,600
39,000
it
Lowest
Sale
5%
32
$3 preferred ww
Air
8,200
.
/
Ask
SINCE JAN.
Highest
9%
Adams-Millis Corp
•
Addressograph Multlgraph 10
Amer
4,300
22,900
74,100
Bid
Ask
/
Sale
1
pfd
non-cum
Admiral Corp
Affiliated Gas
129,800
11,500
97,100
Bid
RANGE
Lowest
or
Co—2.50
Motors
Adams Express Co
430,300
'
Closing
Opening or
or
Ask
106
Acme Steel Co
1,200
13,500
31,200
163,400
7,600
39,400
275,800 1,061,700
9,800
44,000
3,400
40,800
210
1,110
9,800
51,000
1,000 V
6,850
97,000
1,500
48,000
2,100
7%
>
29,500
243,700
14,800
47,800
178,900
6,500
514,300
24,300
16,000
68,800
282,900
579,000
44,200
2,300
500
89,800
1,800
14,600
11,000
52,600
119,000
6,800
C P Brill
ACF Industries Ino
241,700
4,600
800
V 45
100
preferred (conv)
ABC Vending Corp
'590
35,900
-Bid
5
4%
600
91,200
1,000
120
Par
Abbott Laboratories
182,900
$17,300
>
1,750
838,100
12,000
-
Opening
-PRICES IN JUNEJune 80
Junel
•
154,300
5,500
14,100
31,400
184,700
78,300
517,100
130,800 * 302,800
14,700
97,400
20,800
113,400
12,500
79,200
900 \
8,300
6,400
22,900
49,400
225,400
24,600
225,300
390
1,010
94,000
352,100
4,500 ;■> 24,100
110
Price Jan. 4,
1954
<
s
26,200
13,800
12,200
York
Stock Exchange
:
/
*
17% Jan 27
22
Feb
23
8% Jun
18
14% May 12
47% May 5 /
24
,
.
Feb 23
87
Jun 29 V
62% Jun 29
18% Apr 19
177
May 10
7% Jun
7
29% May 20
57
May 24
87% Jun
3
164
May 28
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
4,100
.
530
21,800
11,000
3,100
4,100
13,*900
229,000
208,500
10,630
127,300
1,160
15,200
2,600
30,500
1,820
2,380
41,200
720
141,900
4,860
16,100
200
7,400
21,800
1,200
4,400
14,900
56,600
145,700
130,300
8,500
16,400
1,320
2,060
1,500
5,400
169,200
13,000
32,200
620
225,300
742,300
642,600
42,500
142,500
4,370
22,070
6,400
45,800
31,300
649,700
59,900
208,300
5,490
1,080
13,000
4,270
72,700
45,100
12,800
10,800
224,200
91,200
70
1,710
106,600
17,800
American
6%
87,100
Snuff
Bid
Par
com—25
Co
Stores
American
95,300
1,520
27,200
11,600
1,790
200
3,500
100
8,500
47,900
143,500
1,800
5,000
40,500
11,000
583,000
10,580
135,700
61,400
7,350
3,100
23,100
2,100
48,700
121,000
809,100
16,100
*
45,700
214,800
Prioes
Prioes
123
36% Jun
9
118% Jun 22
Sale
120
4
32
May 18
503/s Jun 16
53
Jun
4
44% Jan
5
53
Jun
55% Jun 15
573/4 Jun
8
50
Jan
4
57% Jun
121% Jan
8
10% Feb
25
Sale
51%
Sale
50%
Sale
Sale
56%
Sale
55%
Sale
Sale
1293/4
Sale
128% Jun 25
13%
Sale
15 %
Sale
14%
168%
Sale
166%
Sale
61%
Sale
.61%
Sale
55%
Sale
100
130 %
Sale
Sale
121%
Sale
36%
29 3% jun
Sale
Sale
131
com—25
36%
Sale
343/4
Sale
100
113%
Sale
117%
Sale
Amer Water Wks Co Inc—5
.
14
14% Jun 23
164% Jun
11
65% Jun 22
121
Sale
Jun 22
31% Jun
117%
117
38% May 21
22
26% Jan
Sale
131
Mar 31
1
30%
Sale
36
118% Jun
Jun
Sale
122%
3
37"% Jun
120% Jun 25
Highest
31
•30%
116
8
Jun
134
7
Jun
16% Jun
170
7
Jun
7
.62%Jun
7
1313/4 jun
1
156
55% Jun
117% Jun
10 % Jun
Jun
16% Jun
170
Jun
22
65% Jan
28
Jun
22
138% Feb
10
30% Apr
1133/8 Jan
1
9% Jun 25
134
4
19
37% Feb 15
5
120% Mar
121
37% Jun 30
9
Jan
124% Mar 18
1
4
10%
Sale
Sale
9%
Sale
9% Jun
25
10 % Mar
5
26%
Sale
26%
26%
25% Jun
9
26 3/4 Jun
1
15%
Sale
25% Feb
17
21%
Sale
19%
Sale
22"% Jun
2
4
Sale
15% Jan
27
May
22% Jun
2
100
79
193/8 Jun 3o
79%
Sale
79
80%
78
8
83% Jun
18
4
Feb
4
prior preference-*
Zinc, Lead & Smelt—1
prior conv pfd
25
Anaconda Copper Mlning-50
85
93
95% Feb
4
Anaconda
Cable—*
com_6.25
6%
preferred
American
7%
com.*
Co
preferred
&
Anchor Hock Glass
Anderson
A
Copper
W
P
Products
Co
OH
Argo
Arvln
Oil
pfd
St
Inc
Investment
Jun
18
89
Jun
1
73
Sale
38%
Sale
38%
Sale
35% Jun
9
39
Jun
25
Sale
Sale
51%
Sale
363/s
Sale
Sale
52
103
102
Coast
Pfd $3.75
Jun
9
39
Jun
36
29
33 % Jan
44% Jun 29
473/4 Jun
1
43% Jan
Sale
10% Jun 22
11% Jun
8
8% Feb
Sale
3%
3%
Sale
37%
Sale
3%
Sale
Sale
22 %
Sale
24%
Sale
22% Jun
Sale
463/a
Sale
46
Sale
43 % Jun
8% Jun
10% Jun
17
92
21
Sale
93/8
87%
Sale
;
Sale
9%
Sale
Sale
89
91%
Sale
2% Jun
-
36
87
Sale
73%
Sale
98%
Sale.
Sale
97
Sale
97
145
Sale
139
17
173/4
163/4
Sale
Jun
Sale
5%
Sale
5% Jun
4
163/4 Jun 23
233/a
Sale
22%
Sale
22% Jun
18
12%
Sale
12
Sale
113A jun
9
Sale
25
Sale
24%
Sale
24
18%
Sale
22%
Sale
233/4
Sale
96%
Sale
100
Sale
101
Sale
100
95%
98
100
100%
102
102%
31%
Sale
38
Sale
39%
Sale
Sale
1103/4
6% Jun
24
17
5
Jun
Jun
102
Jun
Jun
103% Jun
14
24
6
96
Jan
4
92% Jan
59% Jun 21
34
9
29% Jan
29
92
Jan
6
117
Jun
30
85
Jan
4
22
Jun
8
35%
Sale
32%
Sale
32
35% Jun
1
97
98%
Sale
96% Jun
2
993/4 Jun
24
117
Sale
33%
Sale
32
Jun
1
34% Jun
14
34%
Sale
Sale
413A Jun
1
32
Sale
413/4
Sale
Sale
112
16%
17%
11
Sale
5%
Sale
53/4
„•
14%
15%
15%
5
16%
Sale"
16%
Sale
%
44%
Sale
Sale
Rights
3
•
~4%
37%
1
4%
43%
Sale
Sale.
117
Jun
12%
11
Jun
1
6%
16%
112
11%
6
Sale
Sale
5% Jun
2
16
16%
16
17
Sale
1
16% Jun
Jun
16
29
6% Jun
16
8
Jun
16
15
Jun
21
3
4% Jun
5% Jun
3
44% Jun
4%
Sale
Sale
43
Sale
43%
443/8
43
Sale
5
Sale
4%
Sale
57%
Sale
43/4 Jun
48% Jun
93/8
:
Jun
Feb
-
Jan
Jun
17
12
10
Mar 24
6% Mar 18
16
% Jun
17
120
10% May 28
30
26
34% May 17
45% Jun 11
34% Jan
103% Jan
11% Jun 25
30
Feb
36% May 17
100% Mar 30
Jan
11
10
3/e Jun
Sale
Sale
Jun
■'
5
52%
453/8 Jun
120
Jun
60
95% Jan
Juh 29
5
May 13
101% Mar 29
27% Jan
96%
24
34
21 % Jun
Bale
102% Apr
6
39% May 27
59% Feb
13
100% Jun
18
Apr 28
112% Jun
4
29
29
(The) -•
-
8
54% Jan
Jun
Sale
104
Austin Nichols St Co. com—*
103
13
1123/4 jun 24
213/4 Jun
26
24% Jun
9
104% Jun 89
Jan
4
31% Jan
39% Jun 30
3
27
4
95%
5
6% Jan
26
14% Apr
26 % Jan
Jun 23
99 % Jun
4
15
93% Jan
28
37
3
Jun
18% Jan
2
100
Mar
3
25
17% Feb
May 13
28%
pfd series A—100
Tack Corp
•
145
May 19
21
101
32% Jun 22
conv
WUcox Co
13
Jim
58
22%
Jan
24
Sale
21
16
24% Jun
Sale
23%
17% Jun 11
22% Jun
58
Sale
100
6
14
Jan
33%
116
11
Jan
23
Sale
Sale
Jan
93% Jan
114
10
Sale
22
57
1
4
25 % Jun
58%
115
Jun
Jun
32%
*
2
5
95% Feb
73 % Jun 30
9
Sale
59%
1
10 % Feb
26
11 % Jun
Sale
Sale
46% Jun
30
Jun
4
Sale
100%
25%«Jun
4
11
30%
99
4
Jun
55
100%
38% Mar
17% Jan
33% Jan
8% Apr
85% Apr
1
13% Jun
93
99
4
98% Jun
5%
92
11
29
73% Jun 30
Sale
Sale
12% May 27
3% Jun 29
2% Feb
145
Sale
109%
39% Apr 15
52% Mar 29
4
46% Jun
Jun
70
8
253/4 Jqn 25
Jun
Sale
139
3
Feb
32% Jan
38 % Jun
Jun
,70%
93%
3% Jun 29
Jun
Sale
100
55% Jun
37% May 17
106
23
56%
Mfg Corp com
$2.25 conv preferred
Babbitt (B T> Inc
12
Sale
Sale
85
Avco
6
10%
RR—•
Co
5
Jan
39
91
$1.20 conv prior pref
4
Jan
45%
26%
Powder Co common.20
Automatic Canteen
25
Sale
11%
Corporation
Jun
Sale
23
4%
39
12
26%
Atlas
1
4
37%
10
100
series B
Jun
47
50
Line
89
Sale
11%
2%
36%
1
28
Sale
5%
Co.10
19 % Jun
Jan
30
14
Jun
3
4
100
3
105
Fe—
com
55 % Jun
28
May
5
29% Jan
45% Jan
37% Jun 29
Jun
•
Atlas
St
1
9
102
16%
liquidation distribution
Atlantic Refining com
10
Babc'k
34% Jun
66
Sale
93
Ex
Atlas
51% Jun
Sale
36 3/8
104% 105
50
City Elec
preferred
Atlantic
86
1
Preferred
Atlantic
4%
87
118%
Dry Goods com-1
preferred
100
2nd
preferred
100
6%
86%
8%
1st
Atchison Top St San
Common
Sale
59 %
2.60
com
$1.50 series
Associates
88%
86
Associated
5.25%
12% Jan
18
10
Ref
1
33%
5
Industries
2nd
18
19% Jun
9
3%
$6 conv prior preferred—*
Armstrong Cork Co com
•
$3.75 preferred
•
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
•
Ashland
70 3/o Jun
163% Jun
32%
of Illinois com——.5
armour
68% Jun 30
Sale
9
•
Corp
Sale
17%
34%
Inc—.5
Corp
Steel
Armco
68%
Sale
43%
Co_14
Archer-Danlels-Midland
Sale
98% 100
10
Mining
,
19%
30%
Clayton St Co_21%
OH
70
Sale
45%
•
Anderson-Prichard
Andes
Sale
75
29%
k
preferred
71 % May
73%
$5
Wire
Jun
.
12%
$4 conv
Amer
$4
9%
25
Woolen
Atlantic Q & W I S8 Lines
400
Prioes
Sale
156 y8
preferred
5%
Sale
Prteee
Sale
37%
5
Tobacco
preferred
Viscose Corp
Amer
Sale
Telep St Teleg_100
Tobacco com—25
Sumatra
American
6%
119
Sale
50
Sugar Refln—100
preferred
'—100
Amer
37%
JAN. 1
Lowest
Sale
Ask
Bid
SINCE
Highest
Sale
44%
American
1%
Sale
Ask
RANGE
Uwast
June 30
Closing or
or
26%
1
Co
Bid
117 % 119
pfd
100
Steel Foundries—*
American
-PRICES IN JTJNEJune I
Opening
or
Ask
37%
non-cum
American
219,700
97,000
Opening
STOCKS
25,800
1,940
132,500
54,800
24,400
18,840
52,500
1,202,700
800,700
31,950
704,300
10,130
153,000
24,400
507,400
25,520
54,300
4,590
839,000
22,250
117,600
1,000
49,700
124,600
13,600
11,500
Price Jan. 4,
1954
Stock Exchange
Shares
8,400
•
New York
Since
June
16
20
Mar 26
17% Jan
May 27
% May 21
4% Jan
4
21
•rV May 21
5% Jan
25
7
37% Jan
4
44% Jun
7
Jun
1
4% Jan
4
5% Feb
1
58% Jun
29
42% Jan
7
5
58% Jun 29
Baldwln-Llma-
92,700
223,500
24,000
17,900
494,200
857,200
93,500
55,400
750
3,490
17,000
3,300
14,300
126,900
20,300
1,490
84,300
172,400
61,200
430
3,460
410
35,300
23,400
710
16,800
10,360
100,300
100
840
21,600
7,000
4,200
55,500
6,200
217,300
1,560
48,500
25,900
263,500
44,100
20
860
70
41,500
20,900
790
75,800
10,400
38,700
247,900
103,700
3,220
719,700
52,400
116,800
190,200 1,235,600
4,900
24,600
25,600
175,500
340
2,080
8,300
78,900
53,000
226,400
57,100
397,600
2,100
13,100
20,700
161.300
325,700 1432,400
14,900
94,400
2,000
16,450
5,800
38,180
151,500
23,000
Hamilton
Corp
13
8%
Bale
9%
Sale
Sale
com—100
9% Jun 15
10% Jun
19%
Sale
8% Jan
11
23%
Sale
10% Jun
1
23
Sale
100
Bangor St Aroostook RR—50
5% conv preferred
100
23
Sale
46
18% Jan
Sale
11
24% Jun
23
47%
Sale
21% Jun
9
44% Jun 14
24% Jun
39%
24
16%
48% Jun
Sale
39% Jan
4
243/s
Sale
48% Jun
24
25%
Sale
243/a Jun
1
27
67%
69
16% Jan
4
74
Sale
76
Sale
Barber Oil Corp
Barker Bros Corp
73% Jun
11
76
43%
Sale
54%
Sale
493/4
Sale
48% Jun 29
Baltimore
4%
Ohio
St
pfd
non-cum
4Va%
Bayuk
com
preferred
Iron
Bath
10
10
50
Works
Cigars
Corp
pfd
conv
4%%
preferred
Beaunlt
Mills
Beech
Creek
Aircraft Corp
& Howell Co
4 V*%
Foods
Bethlehem
St
Decker
(E W)
Bliss Sc
Class
10%
Sale
Sale
1053/4 106%
18%
Sale
15,600
65,500
107,800
18,200
160,800
200
1,270
78,700
Sale
15%
Sale
14% Jun
Sale
32%
33
32
Jun
Sale
33%
Sale
31
Jun
103/4
11%
10%
107
30
Jun
18% Jun
10
15
153/a Jun
30
17
333/8 Jun
1
11
33% Jun
30
Sale
10% Jun 30
11% Jun
10
2
4
4
47% May
6
123% May 14
.
6
107
3
18% May 27
SI
6
88
Jan
Jan
9% Jan
32
17
4
36
Sale
363/4
Sale
33% Jun 25
383/8 Jun
Sale
20%
Sale
20
Jun 11
94
20% Jun 24
95%
93
95
95
Jun
4
95
Jun
4
90% Jan
18
9
<82
Jun
25
60
Jan
11
443/8 Jun
4
38% Jan
4
61%
Sale
773/4
Sale
81%
Sale
Sale
74% Jun
44
Sale
43%
Sale
42% Jun 24
112
1
24%
Sale
125
Sale
<
Sale
129
122
Jun
24
Sale
% Jun
3
Sale
26% Jun
9
Sale
34
Jun
18
65
'
3/4
Sale
28%
37%
693/4
-
Sale
127
Jun
7
112
1
% Jun
28% Jun 30
24
39
Jun
28
29
Sale
jun
9
156
70% Jun
157%
160%
10%
155% Jun
3
Sale
1593/4 Jun
29
11
Sale
113/a
Sale
10% Jun
9
12% Jun
25
145
159
15
38% Jun
2
21% Jan 29
Jan
4
71
May 26
5
160
713/4
Sale
69
Sale
68% Jun
17
Jun
1
45
Sale
46
Sale
42"% Jun
9
46% Jun
25
Sale
213/a
Sale
19% Jun
9
22% Jun
17
Sale
17% Jan
14% Jan
11
213/4
Sale
22% Jun
24
24%
20 % Jun
23% Jun
8
Sale
1
25
Sale
Jun
10
363/b
Sale
353/4
Sale
32 3/4 Jun
9
1
413/4
36% Jun
Sale
433/4
Sale
41% Jun
1
45
Jun
2
22%
Sale
21
Sale
20% Jun
9
22% Jun
1
20
30% Jun
16
23
5
20
-
Sale
1
22% Feb
27% Jan
$38
May
3
Co
Maine
1
2
Jan
4
24%
31%
12 %
14%
Apr
8
29%
30
29
Sale
Sale
28 % Jun
9
11%
Jan
26
Sale
11%
Sale
Sale
10 3/4 Jun
25
Jun
133/4
2
6% Jan
4
Sale
13%
Sale
13% Jun
8
13% Jun
2
13% Jan
4
8%
Sale
8% Jun
25
9 % Jun
1
8% Jun
25
Sale
11%
Sale
9%
Sale
Sale
623/4
Sale
11
75%
Sale
603A Jun
10
86%
Sale
823/4
sale
94
97
813/4 jun
9
87
Jun
17
98
74% Jan
4
94%
94%
95
50%
Jun
9
97
Jun
4
Sale
93% Jan
12
54
Sale
50 3A jun
1
54
Jun
30
49% Jan
7
54
7%
Sale
7
Sale
6% Jun
8
73/4 Jun
28
3
Sale
8% May 13
29 Ya Jan
3
25
100
5 %
100
6,800
32,600
133,600
319,000
294,300
50
Sale
6%
28
Sale
Sale
23
233/s
5
22%
26%
Sale
27%
28
2.50
6%
28%
Sale
7%
5
24%
dale
Manufacturing...—•
St.
Feb
12% Jan 11
93%
Common
Bridgeport Brass Co
May 20
5
98,400
Airways Inc
May 20
100
55,300
Bower Roller Bearing
633/a
11
Jun
6%
RR—
preferred
25% Jan
36% Jun
23%
60%
27
45
13%
12
Jan
5
Sale
15
com
72
46% May 21
22% Jun 17
22% Jun
1
5
1
(The)
May 13
12% Feb 12
12
Sale
7
28
Sale
25
3
Jun
37
15%
4
39
68
24%
25
30
36%
28
Jun
287/a Jun
9% May 6
65% Apr 30
36% Feb
9
72
8
82
4
144% Jan
Apr
44% Jun
127
May
1% Jan
4
30% Jan
2.50
5
07
27
7.50
*
11% Jan
4
17%
1
22
4
Jan
60
Jan
33% Jun 30
% May 18
20%
213/a
23%
new
Jan
30
Mar 12
14
66
•10
Co
130
Sale
Sale
Co
124
%
27%
Sale
Mfg
35
I
20%
Jun
15% May 18
4
Jun
Sale
38%
18
Mar 31
4
107
15
Jun
12
13% Jan
99% Jan
13% May
30
Sale
1.25
Edison
9
10
11% Jan
9% Jan
40% Jan
46% Jun 30
82
Jun
16
•
&
Briggs
82
39
26% Jun
94
23%
10%
693/4
Borg-Warner Corp
3%% preferred
For footnotes, set psgt
163A Jun
5
4
18%
9,800
42,300
37,200
Sale
83
7
34% May
20% Jan
90%
10%
35
Inc
Branlff
17%
82
29
May 14
11% May
,
103/4 Jun 24
121% Jun
Jun
57
29% Jan
10% Apr
23% Jan
17% Jan
3,700
36,500
Sale
9
10
143/4
Sale
Inc
Boston
■
105%
9% Jun
443A Jun
118% Jun 10
104% Jun 21
333/8
Sale
B
Boston
14,000
Sale
32%
,
50%
Laughlln Inc
Borden Co
Sale
Sale
Sale
Sale
83
30%
Co
Stores
Club
103/8
46%
121%
33%
813/4
Book-of-the-Month
10,000
Sale
123
Corp com.*
Alum St Brass Corp
Ami Co class A
Bond
120
1
Boeing Airplane Co
Bon
46
Sale
32%
1
(The)
Blockson Chemical
Bohn
16
Sale
1
76
4
10
Blaw-Knox Co
Bliss
26% Jun
29%
7%
preferred
100
Blgelow-Sanford Carpet
5
4 %%
pfd ser of 1951.100
Black
Sale
Jun
10
68
25
Sale
1
Steel
Jun
1
27
Feb
43% Jan
100
com
Co
Inc
36
24% Jun
81
Benguet Consol Mln_18 pesos
Best
34% Jun 21
Sale
15
Bendlx Aviation Corp
5
Beneficial Loan Corp com.10
Conv pfd $3.25 ser of *46_*
&
113/4 Jun 30
36%
26%
99%
J.
preferred
Best
Sale
35
Sale
10
Packing
Belding-Heminway
Bell
113/4
35%
24%
50
Beech-Nut
Bell
Sale
343/4
Sale
79%
9%
100
1
Co
RR
12%
38
40%
2.50
pfd
Beech Aircraft Corp
17
Sale
37%
107
100
Inc
1
9%
100
Beck Shoe 4%%
1
29
12
Beatrice Foods Co com.12.50
3%%
Jun
Jun
54% Jun
12% Jun
20%
,
1
•
Inc
4
36%
Sale
31
38%
Sale
Sale
Sale
643/4 Jun 28
57% Mar 17
5% May
21% Jun
9
23% Jun
28
20% May 11
Sale
26 3/4 Jun
9
29
25
25% Jan
Sale
7% Jun
8
6% Jan
6
28%
Sale
27% Jun
9
31% Jun
1
23% Jan
11
39%
Sale
37"% Jun
9
39% Jun
29
36% Jan
4
8
Jun
8% Jun 11
11
1
64% Jun 28
88
May 27
97% May 28
29
Jun
Feb
30
16
8% May 21
31% May 24
39% Jun 29
July, 1954
Aggregate. Sales
New York
In
Since
June
Jan. 1
Shares
Stock
12,700
25,000
180
30,300
52,500
205,600
8,000
25,100
80,500
580
2,400
3% fe
295
26,800
106,500
52,000
Prices
Sale
99
47%Jun
9
Sale
23%
96
213/4
Sale
213/8 Jun
23
95
97
98% Jun
3
100
52
35,700
33,900
8,200
560
32
14
63
123% jun
4
135/a Jun
17
61
Sale
68
69
68%
Sale
68
Jun
2
69%-Jun
9
13%
Sale
14%
Sale
14%
Sale
14
14"% Jun
27%
Sale
14% Jun
26% Jun
9
28
22
9
133% Jun
77% Jun
Erie
(The)
Co
Co
_5
Inc
preferred
Jackson Co
13%
12%
Sale
77%
76
77
76
Jun
21
.Sale
27%
Sale
Jun
9
28
44
Sale
423/s
Sale
9
43%
Sale
Jun
2
44% Jun 21
44% Jun 28
25% Jan
Sale
Sale
13%
Sale
26%
39 %
39%
12 3%
jun
2
14
Jun
10
103/a Jan
11
*86
85
84%
86
Jun
10
84
Jun
9
Jun
18
80% Feb
78
72%:
3
75
73 % Jun
8
73 % Jun
8
Sale
73% Jun
8
20%
Sale
20
Sale
86% Apr
73% Jun
8
18% Jun
21
20% Jun
1
15% Jan
4
21
14% Jun 30
143/4 Jun 23
11% Feb
8
15% May 20
43% Jun 24
453/4 Jun
36% Feb
5
46% May 3
20% Jun 25
143/4
153/sJ
14%
Sale
45%
42
43%
113/4
Sale
16%
Sale
193/8
Sale
16
Jun
3
20% Jun
80
81
85
86
85
Jun
2
92 % Jun
8 3% Jun
9
10
7%
Sale
9
17%
Sale
18
104
Sale
16%
.1
103
17
22
Sale
17%
Sale
IO33/4
21
Sale
Sale
8 3/4
Sale
■■
91%
Sale
%
100
Sale
273/8
7
Sale
21%
15% Jun 29
100% Jun 14
Sale
20
Caro
2
Sale
1"% Jun
9%
Sale
9
26% Jun
Central
5,100
59,500
Central
10,900
96,700
108,200
9,000
58,800
11,100
430
7,100
2,800
37,200
91,300
3,100
98% Jun
91 »/4
•
98%
Sale
96
95% Jun
55
52 %
55
Sale
55%
57
22%
263/s
Sale
263/4
27%
54% Jun 25
25% Jun 10
24%
Sale
26%
Sale
245/e Jun
1
54%
48% Jun
2
8
9% Jun
34% Jun 29
Sale
Sale
Sale
Sale
17%
17%
107 »/4 108%
41%
48%
Sale
53
9%
Sale
10
Sale
35%
Sale
343/8
Sale
;
193/4
Cent
10,400
5,600
100
116
Gas
Sc
Central
South
Cerro
De
Pasco
19
Jun
lo
1143/4 Jun
18
Jun
16
5
26% Jun
24
21% Jan
4
283/s Jun
53% Jun
29
443/4 Jan
4
53% Jun
29
10% Jun
u
25
8% Jan
4
10% Jan
18
36% Jun
20% Jun
116
16
28
17
Jun
Jan
107
107%
68
56
13
17% Jan
22
40% Apr
5
42% Jun
21
45% Jun
1
21%
i0% Jan
Sale
14
23
1
*21% Jun
14
Sale
42% Jun
1
463/4 Jun 24
Sale
543/4
Sale
40% Jan
5
53% Jun
9
58
Sale
15%
Sale
15% Jun
14
Sale
Sale
Sale
Sale
Sale
118
Sale
54%
Sale
101
102
17%
Sale
113
Sale
143/4
Sale
117
14% Jun
9
Jun
Jun
2
463/4 Jan
7
13
15% Jun
1
Sale
113
Jun
10
Sale
55%
52
Jun
10
101% Jun
4
103% Jun
213/s
173/a Jun
8
21% Jun
30
1
115% Jun
30
9
733/4 Jun
15
9
Sale
115%
13% May
16
102% 103%
Sale
113
Jun
118
Jun
Jan
1
113
22
46% May 24
233/4 May 26
7
•
Jun
463/4 Jun
4
16% Jun
12
30
116
6
21% Jun
453/8
7
21% Apr
5
Jan
Sale
24
62% Apr 13
16% May 20
173/4 Apr 12
129% Feb 26
3
Jan
4
44% Feb
17
56% Jun
28
101% Jun
4
16% Apr
107% Jan
56% Jun 28
28
104% Apr
21% Jan
26
4
13
120
4
Apr 12
74% Apr 12
4
22% Jun
•
16%
Sale
683/4
203/4
Sale
22%
Sale
20
193/4 Jun
153/4
16
22% Jun 30
173/8
17%
66% May
16
Jan
17%
Sale
17
10
173/4 Jun
20%
7
15% Jan
Sale
20%
Sale
20% Jun
16
Sale
5%
Sale
20% Jun
l
53/4 Jun 10
6% Jun
2
10
273/4 Jun
12
643/4 Jun
17
23% Mar 25
54% Mar 24
323/8 Jan
9
723/4 Feb
25
14
29
12% Jan
14% Apr
425/a Apr
21
20%
Sale
4%
Sale
Sale
6
71
Sale
67% Jun
Jun
•
27%
Sale
263/4
Sale
26%
Sale
100
243/4 Jun
66%
67 »/4
63
Sale
64
Sale
12%
613/g Jun
Sale
13%
Sale
14
Sale
4
13% Jun
40% Jun 22
•
38%
42
Sale
106
Sale
19%
Sale
Sale
Sale
106
Jun
1
Sale
22%
15%
41%
109
,
233/g
Sale
22
Jun
16
Jan
4
4
7
233/a Jun
38% Jan
8
30
Jun
105% Jan
19
29
193/4 Jan.
112
8
16
173/4
Sale
18
Sale
13%
Sale
16% Jun
9
18%
19% Jun
Sale
16
18
17
9
253/4
19% Jun
Sale
16
25%
15% Jan
Sale
10%
Sale
113/8
12
7
12
24% Jun 24
11% Jun 29
63/4 Jun
3
26% Jun
11%
12% Jun 21
Jun
l
Mar
5
23% May 25
19% Jun 16
15% Mar 15
Sale
Sale
30
173/4 Jun
7
21% Mar 12
6% May 14
6
4% Jan
16
Jun
42% Jun
109
20
11
23%
9.50
Mills
39
105% 107
100
4
19% Jun
23% Jan
6
10% Feb
26
26% May 6
12% Mar 18
16
•
...
6%
5
Corp
Certain-teed Products
Chain Belt Co
11
Sale
Sale
Elec—•
St
Sugar
Ribbon
Sale
Sale
6
52% Jan
43
104%
19%
West Corp—5
Violeta
19%
115
90% Jan
22% Jan
Jun
45%
Sale
103
A—100
preferred
Century
236,600
374,000
22,200
Sale
115
1
16
26% Jun 24
283/8 Jun
7
56
Sale
Sale
48 3/4
Aguirre Sugar Co—5
Foundry Co-—
1
Hud
95%
40%
15
pfd series B vtc
*Va%
15,000
*-
25
14% May 12
99% May 13
8%
Central Illinois Pub Serv—lo
Central RR of N J cl A—50
Class B
50
271,200
700
23
8
113
Central Illinois Light com
177,600
27,200
40,300
1,600
4
12% Jan
283/4
10
-
2,300
41,500
20% Jan
100
Central of Georgia Ry—
Common vtc
5%
May 10
14
25
1
23
Corp common
preferred
Central
Jun
2% Jun
2
443/4
10
Celotex
174,400
57,600
10
14% Jun
5
com
30
4
8
223/4 Jun
21%
Celanese Corp of Am com—*
1% 2d preferred
100
5%
28% Jun
1% Jan
7% Jan
10
153/4
15%
45,000
4
Jan
14
25
13% Jun
56%
9,900
Jun
21% Jun 23
12.50
ser
2% Jun
10
Sale
Sale
pfd
Jun
8
Sale
13%
conv
21 % Jun
13%
12%
4%%
5
22
47
12,000
67,000
2,900
3
Sale
Carrier Corp common
10
Carriers & General Corp___l
preferred
Feb
100
Sale
To
4.20 %
3
13%
1
.
2^
Jun
29
223/a
21%
25
preferred
15
103
92% Jun
20 % Apr
105
Jan
Sale
5
1%
29
Sale
90%
!
•
Co
Caterpillar Tractor
12
15% Jun
12%
•
4,610
10% Apr
3
20%
——
232,700
3,300
868,900
2,995
76,900
230,900
15,000
4
19 3% jun
9
Ry Co.lOO
common
4
14
73/a Jan
1
Sale
Carpenter Steel
I)
113/a Jan
79% Jan
2
22
Sale
Sale
9%
Clinch St Ohio Ry— 100
(J
25
28% Jun 30
28
2
Sale
6
May 19
29
9
Sale
Sale
14
Jun
16% Jan
1%
Carolina Power & Lt Co
"When Issued"
Case
2
21% Jun 29
7%
Inc..
37% Mar 24
9
1
(The)
Co
(Philip) Mfg Co
Carey
Jun
5
•
Airlines
49% May 24
44% Jun 28
77%
45
Carborundum
11
5
Mar 12
Sale
12%
Co
30
73
40
.
10
Ry
133/4 Apr
77% May 27
393/4
12%
843/4
383/4
Ltd
4
6
Jan
15%
—
Breweries
11% Jan
74
68%
100
Foundry Co ($15)
Jun
83
Canada Dry Ginger Ale—
Common
1.66%
$4.25 conv preferred—
•
Capital
Jun
Jan
*25% Feb 24
Jun
11%
Calumet Sc Hecla Inc
Mills
28
27%
15
California Packing Corp
Callahan Zinc-Lead
Cannon
12
12
Jun
50
common
Pacific
9
16% Apr
763/4
Bldgs—
partic
Canadian
69% Jun
15
74%
1
prior pfd
Southern
13
11%
Sale
Canada
17
Jan
13% Jan
60
73
38%
Canadian
24
•
10%
Byron
30
63% Jun
135/a Jun
Sale
37%
Brothers
323/4 Apr
5
4
Sale
5
Terminal
6
Mar 11
Jan
27%
12% Jun
3
14
100
12% Jan
Sale
1
Co
56% Jun
24% Apr
4
Sale
Sale
conv
11
27
22%
26%
Watch
Jan
Jan
5
common
•
710
635
Jan
8
Jun
38,400
187,000
26
52
Jun
60
Sale
7%
420,500
60,700
371,000
800
24
30
Sale
133/s
preferred
100
Copper St Zinc
5
Byers (A M) Co common
•
*17,000
19,100
38,500
Jun
% Jun 24
Sale
613/4
4%%
65,300
14,700
5,000
72,600
14,000
97
31
Butte
6,190
6,900
19% Jan
Sale
Butler
29,600
3,100
38
1
3
Sale
5%
395,100
7,340
2,310
28,700
984,300
13,000
163,600
373,000
85,800
200
3
Jun
Sale
Campbell Wjant & Cannon
1,300
314,800
56% Jun
23% Jun
61
15
Prioes
99
13
30%
Sale
Prices
Sale
Sale
Highest
Sale
Sale
1
Bush Terminal Co
,
60,700
1,010
'
52%
Bulova
122,200
276,200
253,300
4,300
Prices
51%
SINCE IAN. 1
Lowest
Sale
Sale
19%
Burlington Mills Corp com_l
4% preferred
100
3%% preferred
100
Burroughs Corp
5
6,260
124,500
39,600
2,130
61,300
10,300
Highest
Sal*
Ask
52
RANGE
Lowest
or
12%
Bush
310
Bid
94
100
$5 preferred
Buffalo Forgo Co
Bullard Co
4,000
386,000
1,710
19,300
8,000
2.50
June 30
Closing
26%
Budd
■
217,100
38%
&
Bucyrus
527,500
17,200
260
37%
Brunswick-Baike-Coilender_*
295
800
Ask
Blgelow
Brown Shoe Inc—
28,200
728,700
2,270
83,500
Bid
•
preferred
Jane 1
Brown
589.800
240 1
Par
-PRICES IN JUNE-
—————-
Opening or
or
17
Brooklyn Union Gas com..*
5% conv preferred
40
13,100
57,300
229,500
414,800
4,500
*21,600
6,200
35,000
52,800
1,200
2,700
88,000
9,400
159,200
Opening
Brlggs St Stratton Corp
Bristol-Myers Co com
172,200
18,900
Price Jan. 4,
1954
Exchange
STOCKS
Shares
.
J
NEW YORK STOCK EXCHANGE—STOCKS
20%
Sale
29
7% Jun
10
Sale
273/s
Sale
12%
Sale
26% Jun
9
17
30% Jun
3
Sale
20% Jan
4
18
Sale
7% Jan
30% Jun
18
1
34
Sale
16% Jun
9
18% Jun 30
12% Jan
4
18% Jun
30
40
Jun
33% Jan
4
40
9
46
Jun
28
2
105
Jun
21
32% Jun
3
10
7
63/4
7
393/4
Sale
7
7%.
38%
38 3/a
37% Jun 15
6% May 27
2
3
May 25
Champion Paper & Fibre—
11,600
47,300
2,540
84,700
84,900
120
43,900
16,100
4,100
67,800
2,700
5,000
11,900
56,100
22,000
8,200
8,100
Common
61,200
50,200
679,600
105,900
42,600
54,200
42,600
6.100
33%
•
100%
preferred
34
-
40%
Sale
Chance Vought Aircraft wi_l
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake it Ohio com—25
3Va% conv preferred—100
33%
86
14
Sale
40
233/4
1
183/4
Class
A
Chicago Corp (The)
Chicago Great Western
5%
preferred
467,700
205,900
131,000
119,600
151,900
3,700
225,400
33,700
9,600
22,000
80,300
31,400
880
3,590
358,500 1,939,700
42,200
1.480
13,100
197,800
8,190
136,900
471,100
565,700
37,400
76,600
118,100
4,700
250
12,200
79,500
5,400
1,360
35,200
6,780
25,200
100,000
,20
——
13,000
1,960
.
.
120
80
103,900
V 7,480
104
28
5
Sale
443/4
Sale
105
106
27%
Sale
38% Jun
104
Jun
24% Jun 23
33
Jan
ll
46
98% Jan
5
108
22
May 12
32%
Jun
28
Mar 17
Jun
5%
25%
5%
5%
253/4
32%
Sale
323/8
34%
Sale
343/4
90%
91%
91
173/4
Sale
17%
Sale
17
Sale
Jun
15
25
173/4 Jun
1
Sale
Jan
4
24%
Sale
24% Jun
29
26%
253/8 Jun
14
Sale
23% Feb
3
233/4
Sale
23% Jun
29
26% Jun
1
18% Jan
5
3
18% Feb
Sale
5
Sale
4% Jun
16
Sale
30 % Jun
22
Sale
34
91%
'
5% Jun 25
4% Feb
2
323/4 Jun
3
253/4 Jan
5
33% Jan
84% Jan
13
Jun
9
35% Jun
3
90% Jun
4
91
7
Jun
14
6
Mar 17
33% May 20
36% Feb 15
4
91
May 12
5
50
18%
Sale
23%
50
Sale
24
Sale
27%
22
Sale
32
Sale
253/8 Jun
16
4
143/4
32%
18% Jan
Chic Ind St Louisv class A_25
Class B
•
Sale
Sale
313/4 Jim 22
14
33% Jun
Sale
16
27% Jan
4
14%
Sale
25% Mar 19
27% May 14
25% Jun 16
33% Jun 16
133/4 Jun
9
143/a Jun
2
Sale
12% Mar
1
7%
Sale
15% Feb
7% Jun
8
8% Jun
1
5% Jan
4
5%
Sale'
Chic Milw St Paul St Pac
58,700
24,100
15,800
18,600
28,900
1,300
37,200
4,700
2,600
4,100
6,700
3,800
41
103
Sale
84
Chicago St Eastern 111. RR._*
14,000
489,100
23,600
•
$4.50
RR
5%
Chic
Co
common
•
A
non-cum
pfd-100
ser
Sc North
10%
preferred series A__100
Chicago Pneumatic Tool
.*
$3 conv preference
•
Co
common
preferred
Chile Copper Co
Chrysler Corp
Cincinnati G & E com
103/B
Sale
10
Jun
11% Jun
Sale
1
39%
Sale
37
Jun
113/4
Sale
39% Jun
28
11%
283/4
11%
11
Jun
12
Jun / 2
29
Sale
-
29
Sale
Sale
Sale
60%
Sale
60
64%
79
83
84
88
28
Jun
1
28
45% Jan
4
:
24
63
Jan
5
:
71% Jun
1
62% Jan
11
8%
7%
Sale
11%
143/4
7% Jun 16
Sale
1%
1
99%
133/4
Sale
Sale
2%
,13% Jun 16
15% Jun
Sale
Sale
2% Jun 28
Sale
2% Jun
1
10%
Sale
8% Jun 14
10% Jun
30
30%
31
7
25
8
73/,
93/4
Sale
693/4
100
Sale
663/4 Jun
9
Sale
973/4 Jun
15
22%
24
60%
Sale
62 '
Jun
15
Sale
65
Sale
Sale
9
22%
58% Jun
100
21%
97%
Sale
22%
Sale
21
Cincinnati Milling Mch Co 10
C I T Financial Corp_
•
Cities Service
Co
10
50%
293/4
...
Preferred
4%
series
25
8%
City Investing Co com
5
5 %% preferred
.100
City Products Corp
•
City Stores Co common
5
4 %%
conv preferred—100
Clark Equipment Co
20
CCC St St Louis Ry com—100
5 % non-cum preferred_100
Cleve Elec Ilium com
•
,
$4.50 preferred
For footnotes, see pecs IS.
•
4
28
8
23/8
8%
78%
9%
100
31
Sale
,
84%
53%
107%
7
8
97% Jan
4
103% Feb
11
72% Jun
l
47
Sale
33% Jun
9
37% Jun
30
Sale
94% Jun 29
9% Jun 10
105% Jun
7
37%
Sale
39%
•
90
Sale
Sale
170
Sale
175
89
>
91%
60%
Sale
1073/8
Sale
May 25
66% Jun 29
100% Jun
10%
180
35
5
10
97%
Sale
Jun
103/s Jun 22
102
Jan
12
28% Jan
11
78
Jan
3
99% Apr
27% Jan
76% Apr 30
37% Jun 30
4
9% Jan
15
333/8
34%
33% Jun
9
353/4 Jun
16%
Sale
15% Jun
9
16 3/a Jun
2
77
15
Jan
4
78
75
8
78% Jun
1
74
Jan
1063/4 May 24
1
11% Mar
104
27
46
170
89
60%
109
18
11
29
Sale
78%
8
Jan
Jun
Sale
Sale
Feb
3
10 3/4 Feb
67
10%
103/8
99% 102
33%
Sale
16%
163/s
Sale
21
15% Jun
99% Jun
104%
33%
5
23% Apr
Sale
Sale
4
1
Sale
Sale
5
1% Jan
7% Jan
18
Sale
15%
16
56% Feb
67%
75
,
24
20% Feb
100 »/8
98
7% Jun
ll7/e Jan
85% Jun
72
May 21
101% Apr 15
9% Mar 15
4
30
Sale
104
Jan
9
34% Feb
65% Jun 28
66% Jun 29
Sale
10%
31% Jun 25
92
'
3
22% Jun
Sale
Sale
29
100% Jun 29
8% Jun 14
Mar
24
100%
72%
35%
273/a
168
32%
12% Mar 31
Jun
Sale
Sale
11
26
2
11
65% Jun
71%
?
12% Feb
46% Jan
10% Jan
85% Jun
92%
8%
11%
25
10% Mar 25
35% Mar
% Jun
Sale
8
8% May 21
80% Jun 18
Sale
63
62%
conv
conv
Sale
37%
453/4
•
pfd series A—100
Yellow Cab
•
Chickasha Cotton Oil
10
5 fa
11%
Sale
Sale
31%
Chicago
Chllds
Sale
103/4
5 fa
5%
9
44
Western RR_*
Chic Rock Isl St Pac RR
8
Jun
Sale
180
Jun.
39% Jun
170
Jun
.
7
1
46
Jun
29
8
175
Jun
17
91%
33% Jan
170
89
Sale
59% Jun
109 3/8
107% Jun
603/6 jun,
1093/a Jun
1
18
; 353/4
,
Mar
Jan
4
5
14
7
16% May 10
46
4
1
Jan
Jun
80% May 11
Jun
29
210
May 12
53% Jan
107
4
{
Mar 15
91
Mar 24
60% May 18
1093/4 Apr
15
NEW YORK STOCK
Since
In
June
Shares
430
1,140
1,430
194,000
651,000
154,500
9,330
47,000
81,800
1,370
9,300
122,100
260
34.200
88,300
21,400
2,350
3,700
6,400
130
800
21,800
tl30
38~200
170,600
3,230
72,400
348,600
5,400
4,240
11,930
2,660
670
11,400
45,400
4,200
STOCKS
610
830
Foods
Clinton
4'/a %
conv
4%
4%
non-cum
140,000
80,500
12,600
165,700 1,231,000
30,400
164,400
550
7,370
25,400
139,600
114,600
22,800
36,900
178,500
317,500
62,900
52,900
372,800
159,500
558,300
74,200
177,500
47,300
116,700
14,900
48,500
27,600
136,400
17,500
100,400
4,400
33,000
95,400
510,700
50,900
343,100
38,600
5,200
11,100
93,300
.
53,800
580
440
2,500
12,300
1,800
25,100
4,000
32,600
2,630
490
318,600
4,280
1,590
18,700
124,500
5,500
68,600
52,300
253,400
13,270
3,270
Cone
130
13,300
1,700
40,300
300
1,480
$29,800
1,160
97,500
16,500
217,100
3,100
7,030
7
50
27% Jun
17
24
Feb
24
Jun
7
14
Sale
27%
Sale
27
Sale
26% Jun
94
96
95
Sale
2%
Sale
137
92%
90%
Sale
119
Jun
22
92
Jun
25
Jun
9
9
3%%
3%ft
13% Jun
Sale
17%
Sale
Sale
16% Jun 28
18
1
1534 Mar 24
18% Jan 26
42%
43%
41%
413/4
3
403% Jun 24
43% May 24
Sale
45
Sale
44
45
40% Jun 24
Jun 18
42% Jun
44
45% Jun
3
41
Mar 22
52%
53
51
Sale
56%
Sale
50% Jun
28
50
Jan
29
Sale
Sale
48
Jun
9
10
56% Jun
51
51% Jun 28
45
Apr
30
49
90
35,000
1,530
54,900
6,500
16,300
44
Sale
56%
Sale
58%
Sale
533/4 Jun
9
60
28
41% Feb
3
60
Sale
56%
57%
59
Sale
53% Jun
8
59% Jun 28
41% Feb
2
59% Jun 28
12%
Sale
14%
Sale
14%
Sale
14% Jun
3
20%
Sale
23%
Sale
23%
Sale
23
9
7
14% Jun
25% Jun 22
81
793/4
80%
79% Jun 14
47
Sale
46% Jun
28%
Sale
28% Jun
68%
Sale
80
42%
Sale
48%
Sale
Sale
28%
7
12% Jan
4
25% Jun 22
19% Jan
12
Jun
2
68% Jan
4
8
48% Jun
2
41% Jan
11
30
293/4 Jun
26% Jan
11
Jan
14
Jun
14% Jun
81
Sale
45 y4
Sale
52
Sale
54%
Sale
48% Jun
9
55% Jun
35%
Sale
39%
Sale
39%
Sale
37% Jun
8
40% Jun
1
17
Sale
16%
Sale
16
Sale
153/4 Jun
9
17
Jun
17
1,440
321,400
4,200
22,600
207,800
21,700
260,600
8,740
19,400
4,200
2,460
19,400
142,200
19,800
15,980
85,700
44,500
2,200
14,000
161,400
10,100
66,500
58,600
700
3,900
36,400
4,500
40,500
Coty
3%%
Crown
$2
41% Jun
2
39% Jun
17
41% Jun
2
36% Jan
Sale
40%
Sale
7%
6% Jun
9
6
20% May
17% May
22% Jun 21
Sale
21%
Sale
22%
Sale
21% Jun
3
Sale
18%
Sale
18%
Sale
18
Jun
14
19
Jun
1
20%
Sale
22%
Sale
23%
Sale
22
Jun
17
24% Jun
29
7%
Sale
10%
Sale
11%
Sale
10% Jun
10
Sale
44%
Sale
43
Sale
109%
Sale
,
44
Sale
41
108%
Sale
108%
14%
Sale
29%
Sale
110%
110%
Sale
30 y8
110
11% Jun 28
7% Jan
44% Jun
3
40% Jan
4
24
109% Jun
30
107% Apr
26
28
14% Jun
3
Jan
4
13% Jun
29% Jun 22
31
10
111
109
Jun
100
100
Sale
99
99
Jun
15
12%
13
13
13%
13%
13%
13
Jun
Sale
60%
Sale
61%
Sale
583/4 Jun
9
17%
19
18%
100
18
21
19
21%
Jun
9
1
8
31
Jun
1
Jun
17
107
Jan
7
112
Feb
1
3
98
Jan
7
105% Mar 25
12% Feb
11
Jun
17
54
Jan
7
64*% May
15
7
20% Jun
18
18
Jun
9
25
26
13% jun 21
,
63
14% Apr
63/8 Jun
3
5% Jan
4
6% Jan 20
7% Jun
10
"/'■ 8% Feb 15
28
7
Apr
38% Jan
6
Jun
4
105% Jan
5
23
106% Jun
7
6%
Sale
6
53/4 Jun
17
7%
Sale
7%
7%
7% Jun
24
39%
Sale
43%
Sale
44%
Sale
43% Jun
1
106%
Sale
108%
Sale
108%
Sale
108
Jun
28
109% Jun
Sale
107%
Sale
106% Jun
7
107% Jun
Jun
17
102% Jun
30
$47
May 17
101% May 25
20% Jan
4
103
4
98
106%
Sale
54%
'Sale
<
Sale
'
49%
94%
125
95%
130
102
66
96
148
47
Jun
11
2,100
v
11,400
54,500
343,000
1,590
1,650
18,450
116,500 1,305,300
9,700
60,300
150
20
360
12,700
16,900
83,800
89,500
70
890
2,000
9,700
2,100
300
24,200
14,200
196,800
360
2,950
2,460
60
210
77,500
Sale
22%
Sale
21% Jun
8
23
Jun 24
Sale
Sale
94%
Sale
933/4 Jun
8
96
Jun
7
90% Jan
70%
Sale
64% Jun
71% Jun
30
54% Jan
4
98% Jun
96
Jan
21
100
May 13
Jun
9
30
128
Jan
21
163
Jun 30
7% Jun
2
101% Jun 15
163
98%
97
Jun
9
17
Sale
97%
98%
155
150
Jun
18
7% Jun
9
7%
Sale
17%
Sale
17% Jun 22
163
18
Jun
17
13% Jun 14
Sale
11
Jun
1
89%
82% Jun
9
Sale
8%
Sale
83/4 Jun
9
9% Jun
1
Sale
65%
Sale
623/4 Jun 29
72 y2 Jun
1
11
Sale
12%
85
Sale
89
Sale
52%
Sale
89 y4 Jun
29
.
1,280
4
8% Apr
8
19% Jan
4
17 Ya Jun 22
14
13% Jun 14
6
89% Jun 29
Feb
15
7% Jan
4
Jan
4
73
May 19
19
May 24
25 y4 Apr
72
52
9% Mar 18
Sale
18%
18%
18
Sale
17% Jun
9
18% Jun
3
15% Jan
20
Sale
22%
Sale
21
Sale
20% Jun
30
22% Jun
1
20
Jan
4
22%
Sale
36
Sale
393/a
Sale
36
1
40% Jun
2
22% Jan
4
40% Jun
Jun
2
20 y8 Jan
4
24
Apr
9
Jun
1
48% May 25
52
;
Jun
20 y4
Sale
22%
31
2P/4
Sale
213/4 Jun
8
23
48%
49
49
Sale
48%
50
48% Jun
10
49
5
4
Mar 22
44%
47%
477/a
47
47%
46% Jun
10
47% Jun
2
Sale
27%
Sale
29
Sale
26% Jun
9
29% Jun
25
65% Jun
30
60
Sale
89
Sale
175
176%
16
Sale
63%
Sale
65
97
98%
111%
953/4
100
Sale
100
101%
72%
180
23%
Sale
Sale
180%
Sale
76%
175
28%
Sale
91%
Sale
97%
Sale
98
26%
Sale
27%
Sale
27%
Sale
Sale
Sale
11
Sale
15
Sale
29%
Sale
33%
Sale
Sale
61% Jun
100% Jun
1%
33
9
111y4 Jun 30
87% Jan
12
17
28
95% Jan
8
96% Jan
6
96% Jun
Jun
22
8
101
9
76% Jun 28
180
Jun
2
Jun
30
213/4 Jun
9
175
33/4 Jun 14
4
1% Jun
Sale
Sale
9
98% Jun
72% Jun
96
Sale
Sale
1%
Sale
33/4
Sale
4
v
Sale
1%
33
Sale
97
102
23%
3%
'
Sale
Jun
243% Jun
17
Jun
1
4
78% Mar 12
182% Mar 29
243/4 Jun 17
4
1% Jun
28% Jan
4
35% Apr
Jun
30
91% Jan
4
Jun
2
97
Jun
4
98
27% Jun
13% Jun
28
15% Jun 30
26% Mar 22
11
Jan
4
33
33% Jun 14
29% Jan
4
Zellerbach Corp com_5
34%
Sale
45%
Sale
33%
473/4
•
101%
Sale
103%
Sale
1033/4
Sale
22.
Sale
26%
Sale
243/4
Sale
23% Jun
8
26% Jun
72%
Sale
81
82
82
Sale
80
Jun
8
82% Jun 30
14
15
16%
Sale
16
163/4
15% Jun
8
17% Jun 22
11%
Sale
12%
Sale
7
13% Jun
Jun
170
200
170
200
13%
44% Jun
48% Jun 29
34% Jan
4
Jun
104% Jun 17
101 y4 Jan
4
170
Sale
Sale
5%
Sale
53/4
Sale
53%
54%
Sale
54%
Sale
9%
Sale
8%
Sale
7%
29%
29%
Sale
273/4
Sale
28
1
5% Jun
53% Jun 15
7% Jun 30
27% Jun 14
7%
Sale
93%
Sale
100
104%
53%
54%
58
59%
58%
593/4
7%
Sale
9%
Sale
9%
Sale
9% Jun
9
25%
Sale
27%
Sale
27%
Sale
26% Jun
29
134
40%
135
Sale
7%
Sale
7%
Sale
1003/8 101
134% 136%
136
Sale
57%
57
7% Jun
100
Jun
58
Jun
Sale
57
9
8
8
Jun
16
Jun
2
9
Jun
4
1
8% Jun 17
101
Jun 17
60'
Jun 16
29% Jun
8
13% Jun
16% Jun
9
18% Jun
Sale
40
Sale
41%
89
90
92%
94
94%
Sale
92% Jun
90
91
91
93
933/4
95
08
94
96
97
98
:
95
Sale
96%
39% Jun
96
7
4
Jun
Jun
29
Peb
0% Jan
8% Jan
May
6% Apr
19
Jan
4
103
5
60
54% Jan
Jun
10% Mar
3
5
5
15
27
16
31
39% May 24
13% Jun
38%
30% Jan
92% Jun 25
Sale
18
27% May 14
93
13%
Sale
43^ Jun
87
26
13
18%
-
7% Jan~29
6% Apr 28
52% Apr 20
7% Jun 30
93
26
14% Feb 25
30% Jan
17%
13%
4%
82% Jun 30
87 y4 Jan
4%
Sale
20% Jan
5
4
1
4%
13%
14% Jan
11% Jan
11
92%
11%
26% Apr 12
11
Sale
43/4
133/4
21% Jan 11
72 y4 Jan
4
Jan
94%
Sale
1
Jan
38%
3
Apr
39
58
92% Jun
48% Jun 29
105
134
136
9
92%
94
14
4
30
9
2
30
11
Jun
35% Jun
Jun
33% Jun
Jan
2
1
Jun 30
Jun 28
Sale
Sale
99 y4 Mar 30
15% Jun
28
7% Jan
Jun
27% Jun
52% Jun
136
17
25
14
25
10
87
14
18
6
84
4%
2
55
31
373A
-
200
5%
52%
27%
12% Jun
4% Feb
1% Jan
4
l%Jun 25
34% Jun
Sale
103
99% Apr 13
Jun 28
101
5
4
3% Mar 16
Sale
Sale
4
Jan
16
21
Sale
9
30
lliy4 Jun 30
65% Jun
174 y4 Jan
Jun
34
25
71% Feb 24
32
153/a
.
Jan
32% Mar
21% Jan
62%
22
2
49% Apr
44% Mar
44
21%
Refining—25
100
1
St.
15
15%
Sale
Preferred 3.90% ser C-100
Feb
71% Jun 30
7% May
10% Jan
Jan
23% Mar 29
4
72%
For footaotts, «et page
49% May 27
Sale
Sale
Sale
97%
Davega Stores Corp com_2.50
6% conv preferred
20
Daystrom Inc
10
Dayton Power & Light com_7
Preferred 3.75% ser A-100
Preferred 3.75% ser B-I00
5
1
53%
Sale
96
Cutler-Hammer Inc
—•
Dana Corp common
1
3%% preferred ser A—100
23
102%
7%
100
conv
Jun
110% Apr
109% Mar
Sale
10%
72
55
45
8
102%
75%
9%
45
Crucible Steel of
5%
Jan
Sale
90 To
America—
25
preferred
100
Cuba RR 6ft non-cum pf 100
Cuban American Sugar—10
7ft
preferred
100
Cudahy Packing Co com—10
4% ft
preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing common_l
$7 preferred
•
Prior preferred
•
Curtlss Wright Corp com—1
Class A
1
Cushman's SonsInc7ft pf 100
26% Jan
Sale
21%
Common
4
5%
94 Ya
*
5
14% Apr 23
8%
96%
preferred
44% Feb
109% Mar
Jun
100% Jun
2
54%
98
,
12%
2
25% Apr
2
11% Jun 28
4
9
2
29
23% Jan 27
23% Jan 26
5
12
Jun
Jun
8
3
20% Jan
108% Jun
Sale
Sale
14
Sale
12%
Sale
common—
25
preferred—.—100
Wheat Corp
2
Cork & Seal com_2.50
29
21%
20%
1
2
Jun
8
21%
,
com_*
*
*
41% Jun
9
Sale
7
Sale
6
Sale
of
$4.20
4
39% Jun 17
Sale
94%
preferred
Crown
4
Jan
Sale
39%
101%
Co
Crane
36% Jan
41% Jun'
40
Sale
36%
International Corp—1
Cream
2
4
Sale
40%
pfd ser of 1947—100
Inc
Coty
19
27
41% Jun
413/4 Jun
40%
39% Jun
56% Mar 30
4
Sale
Sale
17
49% May 27
8
293/4 Jun
18% Jan
Sale
Sale
Feb
89
28
43% Apr
36%
39%
Jun
34% Jan 12
15% May 11
;37%
preferred
Cosden Petroleum Corp
64A300
44
30
36% Jan
Cooper-Bessemer Corp
5
Copper Range Co
—•
Copperweld Steel com
*
Conv pfd 6%
series
50
Conv pfd 5ft
series
50
Cornell-Dubilier Elec Corp.l
Corn Exch Bank Trust Co_20
•Corning Glass Works com—6
Products
Jun
27%
5ft
7ft
16
56y2Jun 28
52% Feb 16
48 '
—10
100
Corn
47% Feb
5
6
48
America—
4,545
442,400
45,600
Jun
Mar
Sale
Sale
200,300
Jun
14% Jun 11
2
50
106 y4
preferred
14% Jan
87% Jun 11
Sale
Sale
630
93
12% Jan 20
893/4
13%
16%
7%
630
86% Jan
89
Sale
17%
50
3
Sale
Sale
240
Apr 13
49% Jun 25
Feb
13%
19%
5,450
24,200
38% Jan
952
89
7%
15,100
170,400
24,010
165,500
976
49% Jun 25
Sale
18%
2,600
15,000
10
Sale
2
960
42,000
2
Feb
42% Jun
preferred
25
Continental Diamond Flbre_5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
14
210
3,900
7,300
Apr
94
1253/4 Mar 17
Sale
Sale
9,200
61,300
44,200
140
12
Jan
49
Sale
Common
89
1113/* Jan
16%
$5.50
preferred
*
Continental Can common_20
103,500
9,400
77,100
78,200
395,100
270,500
22,500
60,100
154,500
77,000
4,400
44,100
8,800
132% Jan
8
2
8
Sale
Continental Copper & Steel
15,700
15
43%
Sale
preferred
Jun
900
920
35% Feb
2y8 May
2
Jun
.
23/4 Jan
32 y2 Mar 25
3
119% Jun
93
4
14
1
13%
* '
10
$3.75 preferred-
137
133
115
29y4Jan
97% Jan
4
92 y2 Apr
1
2% Jun
34% Jun
2% Jun 24
33% Jun 18
2%
33%
133% 135
93
91%
Sale
117 Va
Sale
34%
135
96
May 18
Sale
26%
Baking Co
,
943/4 Jun 28
107y2
preferred
$4.25
Jan
Sale
Sale
A—2.80
Common new
Contin'tal
37
21%
8
44
86%
*
B—100
Preferred 4%
ser C—100
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RR of Cuba 6% pfd-100
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Consumers Power Co com—•
$4.50
preferred
*
$4.52
preferred
*
4%
18
19% Jun 30
45% Jun
ser
Container Corp of
27,900
49% Jun
Sale
com
Baltimore
23% Jan 27
Sale
39%
Congoleum-Nalrn Inc
•
Consolidated Cigar Corp—•
Consolidated Coppermines—5
Consol Edison Co of NY Inc.*
$5
preferred
*
Consolidated Foods —1.33%
Cons Gas Elec Lt & Pwr Co
of
4
19%
111%
preferred—25
Preferred 4%%
18
47 Va
850
100
Mills Corp
Jun
18% Jan
Sale
34
4
41
7
Sale
2%
Mar
7
Jun
20%
Sale
Mar 22
75
41% Jun
48 y2
2%
2
18
Sale
Sale
*
Nast Publication
Conde
Jun
Sale
89%
-2.50
Columbia Gas System
•
Columbia Pictures com
•
$4.25 preferred
—•
Columbian Carbon Co
*
Columbus Ss So Ohio Elec—5
Combustion Engineering—1
Commercial Credit
10
Commercial Solvents
*
Commonwealth Edison Co.25
$1.32 conv pfd
25
conv
41
42%
34
B
$1.40
41%
132% 133%
1st pfd—.100
2nd pfd—100
Inc Class
System
Class
72%
Sale
Broadcasting
Columbia
22,700
72
2%
—10
Southern
non-cum
70%
4i y8
29 Va
Aikman Corp
&
Colorado
Sale
42%
Prices
70 Va Jun
72% Jun 28
2
96 y4
•
Colorado Fuel & Iron com_*
5%ft preferred ser B—50
i
Prices
37 Ya
Corp
:
1
Cluett Peabody 8c Co com—*
7ft
preferred
100
4%
2nd preferred
100
Coca-Cola
Co
(The)
*
Coca Cola intemation Corp_*
&
Prices
70% Jun
Sale
Highest
Sale
Sale
19
Clopay
Collins
Sale
Prices
Ask
Bid
Ask
70%
Inc com
1
preferred—100
Colgate-Palmolive com
$3.50
preferred
Bid
Ask
42
gtd-50
Special gtd 4ft stock—50
Clevlte Corp
......
1
Climax Molybdenum Co
•
,
4,880
Bid
Sale
Closing or
Opening or
Lowest
Highest
Lowest
June 80
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
>
June 1
Opening or
p.,
Cleve&PltU RR Co 7ft
<
1954
Stock Exchange
Jan. 1
Shares
Prioe Jan. 4,
New York
Aggregate Sales
EXCHANGE—STOCKS
38% Jun
July
94% Jun
7
17
1
28
25
16
.Tun
8
4% Jun
42% Jun
96
07
7
4% May 18
13 y4 Jun
11% Jan
8
4
37
Apr 27
90
Jan
Jan
91
5
13
94% Jan 11
27% May 26
136
Feb 15
58% May 24
May 25
5% Mar 12
14%
18%
42%
96%
Mar 15
May 26
Jun 28
Apr
1
96% Apr 23
100
Mar 12
July, 1954
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
Jane
Jan. 1
Shares
.
131,400
62,600
38,400
75,100
4,400
13,500
25,900
10,600
525,700
169,100
469,200
27,400
53,500
&
Co
8,100
42,200
27,600
54~200
2,500
62,300
740
290
5,400
610
6,300
18,000
14,000
510
2,300
70,400
14,500
83,000
16,400
10,900
670
45,600
72,100
37,600
1,600
23,000
.
24,700
100
42,000
55
Jun
14
247/a
Sale
30%
Sale
293/4
Sale
27% Jun
9
30% Jun
1
Sale
350
11,600
131,400
373,700
33% Jun
41% Jun
7
34% Jun
17
Sale
9
45% Jun
7
41
13%
Sale
9
27%
4
Sale
28%
Sale
29%
29%
28% Jun 29
14% Jun 24
29% Jun
8
May
12% Jan
3
13% Jun
27
-Apr
7
80 % Mar
57
Sale
71
Sale
73
Sale
68% Jun
55% Jan
12
95%
96
107
107%
Sale
104% Jun
9
8
16%
Sale
19%
Sale
20
Sale
19% Jun
2
22% Jun
8
20
16% Jan
4
29%
Sale
31%
Sale
32%
Sale
22% Jun
31% Jun
8
7
32% Jun 17
28% Jan
11
32% Jun
17
2% jun
3
107a Jan
West RR Co
ctfs
for
com_100
for
ctfs
Oil
pfd
(The)
Co.
Edison
100
Co
Hillsdale
100
64
61%
2%
6,600
6,800
57,300
37,000
42,800
171,200
3,800
21,600
152,300
178,800
90,000
249,500
$
1,280
110
2,600
17,900
29,200
35,200
19,500
47,900
218,800
630
65
Sale
2%
Sale
9
Sale
5
18
18%
Vilbiss
Co
Sale
27%
Sale
Match
100
101 %
•
com
Sale
28%
32%
Sale
34%
Sale
35
Sale
34% Jun
1
35
Sale
11%
Sale
13%
Sale
Sale
10%
Sale
11
Jun
1
33
Jun
4
10%
11%
"
10%
10%
11
14%
Sale
A
com
Sale
50c
100
9*% Jun
16
50% Jun 15
533% Jun
29
40
Jan
67% Jun 29
57
Jan
Sale
n%
28% Jun 21
29% Jun
24
Sale
11% Jun
3
12% Jun
7
157/a
Sale
15%
Sale
15 % Jun 25
16% Jun
4
Sale
773/8
Sale
65
78% Jun
30
41%
Sale
40%
Sale
41% Jun
3
102% 103%
1033/4
Sale
33% Feb
1003/4 Jan
18%
Co
Sale
373/4 jun
9
102% Jun 10
Sale
283/4
Sale
26% Jun
1
29% Jun
11
82
83%
91
18% Jan
82
2
91% Jun 30
40
33%
37
; 75% Jan
7%
Sale
7%
Sale
9%
Jun
Light
Co
Sale
7% Jun
119% Jun
9
119% Jun 28
143% Jun
28
104% Jan
11
120% Jun
12
Sale
125%
Sale
134
Sale
Sale
120
Sale
1193/a
Sale
4
95
Sale
99
Sale
983/4
115% Jan
Sale
97% Jun
8
28%
99% Jun
1
Sale
31%
Sale
30%
94% Jan
6
Sale
30% Jun
10
31% Jun
7
28% Jan
13
45% Jun
1
47% Jun
9
45
•
45%
45%
Sale
51
52%
Sale
513/4
52%
50
48 %
Sale
48%
Sale
48
48%
53
51%
52
~9% ~9%
513/4 Jun 24
10%
Sale
103/4
Sale
10% Jun
9
18%
18%
21
Sale
21%
Sale
20% Jun
1
Sale
23%
Sale
25%
Sale
22% Jun
14
Sale
21%
Sale
20%
20%
193/4 Jun
9
preferred
50
Cigar Corp
Eagle-Plcher
6
Co
Eastern
Air
Eastern
10
Corp
Lines.
Kodak
1
Ekco
5
Musical
American
Co
cum
2nd
Electric
Emerson
Radio
Eversharp
Inc
20% Jan
92%
94
93
95
11
Sale
27% Jun
8578 Feb
3
22% Jan 19
100
100
18
Sale
18
Sale
40%
163/4
Sale
40%
Sale
40%
Sale
38% Jiin
Sale
2%
Sale
2
Jun
8
24%
Sale
24
Jun
29
253/4 Jun.
1
11%
Sale
11% Jun 24
12% Jun
4
-263/a
Sale
25
9
27% Jun
25
48% Jun 10
1%
Sale
2%
24%
Sale
24%
Sale
11%
Sale
12
Sale
Sale
187a May 24
457a Mar 2
6
1% Jan
4
2% Jun
6
27% Jan
6
3
127a Jun
277a Apr
9
23
May
11% Mar
29
Sale
49
50
49% Jun
2
52%
48
Sale
53
51
Sale
Jan
51
11
Jun
15
53% Jun
28
Sale
Sale
38% Jun
9
19%
41% Jun
17
Sale
40%
183/4
35% Jan
11
54% Apr
41% Jun
17
24
19% Jun
1
14% Jan
4
4
14%
Sale
5
Phono
10
Sale
9%
18
Jun
Sale
10
11%
23%
24
24%
Sale
253/4
Sale
26
24
Sale
Jun
3
28%
Sale
28%
Sale
92
273/4 Jun
29
97
98
Sale
97
Jun
9
24% Jun
1
25% Jun 24
93/8 Jun 3o
10% Jun/ 9
100
8.50
91
22%
1
A
Sale
100
Sale
9% Jun
8
25%
Sale
253/4
Sale
Sale
9%
Sale
93/8
Sale
Sale
8
16%
17%
Sale
163/4
Sale
16% Jun
Sale
67%
683/4
68%
Sale
71
73%
70%
74%
71
11%
Sale
13%
13%
14%
15
12%
Sale
13% Jun
Sale
13%
Sale
12% Jun
74
Sale
68 % Jun
12.50
100
common
preferred
Florence Stove Co
49%
1%
21%
Sale
71%
1%
Sale
2%
Sale
;
26%
Sale
26
Sale
1% Jun 21
243/4 jun 11
9%
13%
Sale
13%
Sale
12% Jun
Sale
•-
Corp
com.
92
Jan
17% Jun
1
2%
%
27
70
Jan
28
Mar
74% Feb
5
74% Jun
4
1% Apr
21% Jan
26
2% Jan
18
4
277a Jun
1
9% Jan 11
% Jun 30
13% Apr
2
74% Jun
4
1% Jun
21
27% Jun
"
1
13% Jun
2
Jun 30
Sale
14%
Sale
14
Sale
15%
Sale
15$ Jun
15% Jun 28
.16% Jun
15% Jun 16
14 % May 12
4
1374 May
1
^Jun 30
18% Jan 27
16% Jun
7
4
15
Apr 19
5
17% Jan
62% Jan 11
207a Jun 29
17%
Sale
19
Sale
19
Sale
51%
53
56
183/4 Jun
4
58
19% Jun
Sale
3
56
Jun
Sale
Sale
20% Jun 29
24
14%
Jim
Sale
13%
573/4
Sale
Sale
56
24
56%
21%
60
13% Jun 29
63
14% Jun
59
13% Feb 24
61
16% Apr
8
59
Jun
22
61
Jun
58
50%
5
Sale
49% Jun
14
51
Jun
5% Jun
10
57
59
48
49%
50%
52
3%
23%
Sale
3%
Sale
4%
Sale
Sale
25%
253/4
39%
25%
Sale
Sale
42%
Sale
99%
8%
Sale
20%
Sale
103% 104%
10
Sale
45%
Sale
103% 104
9%
10
Jun
3% Jun
24
Jun
42
Jun
2
11
9
1023/4 jun 28
9% Jun
8
Feb
19% May 27
67% May 21
26
Jan
48% Feb 24
5% Jun 10
26
Jun 22
3% Apr
23
Jan
26
453/4 Jun 24
4
104% Jun
38% Jan
4
99% Jan
4
8% Jan
4
2
8
19
4574 Jun
Sale
23%
Sale
Sale
23%
86%
21%
Sale
90%
Sale
83% Jun
8
Sale
90% Jun 30
Feb
223/s
15
Sale
20
Jun
9
23% Jun 21
14% Jan
12
23% Jun
75
Sale
70
Jun
8
75
63
Jan
12
76
106
1063/4
106
107
64%
Sale
106
107
52
Sale
Sale
71%
106
49%
Sale
107
Sale
7%
Sale
31%
Sale
99% 101
19% 20
17
Sale
7%
28%
Sale
•
38%
11%
Sale
Sale
14
Sale
31
Sale
44%
Sale
Issued"
91
37%
94
Sale
34%
46%
Sale
Sale
Jun
11
Jun
14
Sale
493/4 Jun
1
83/4
Sale
3374
Sale
9
7% Jun
8
30% Jun
99% Jun 11
53%
24% Jun 16
Jun 25
Jun
15
53% Jun 30
8% Jun 17
34 3/4 Jun 24
100
101%
20
Sale
34%
Sale
46%
Sale
Sale
43% Jun
13% Jun
9
15%
9
Jun
24
43
Sale
42 Va Jun
9
44% Jun
2
34%
19% Jun
33% Jun
15
9
20% Jan
76
4
Apr
7
49% Feb 17
25% Jan
Jun 28
98% Jan
20
Jun 30
1
16% Jan
28% Jan
47% Jun 3o
38% Jan
21% Apr 23
84% May 28
47% May 5
17
11% Jan
30% Jan
47% May 18
34% Jun
103
..
17
98%
99
98% Jun 23
100
8
93% Jan
7
Sale
46%
Sale
42% Jun
46% Jun 30
105
Jun 30
37% JMi
88% Jan
94% Jan
12
99
99%
Sale
96%
98
May 14
Jun
24
35%
99%
Sale
5
87a Jun 17
847a Jun 24
100
43%
94%
53% Jan
8
98%
89
21
Apr
9
107y4 Mar 19
105
7% Mar
24
104% Mar 26
10% Apr 30
26% Apr 13
90% Jun 30
Sale
22
8
May 24
15
Sale
27
64% Apr
56% Apr
-10% Jun
18
78
Sale
Chemical Corp com
10
3%%
conv preferred—100
3%% preferred
-100
% Jun 30
18% Jan
Jan
16
15%
14% Jun
May 25
2578 Jun 24
10 ya Jun
9
12% Feb
49% Jan
16%
Sale
$4.20 dlv pfd ser of '51_15
Food Machinery St
'
Sale
9
24
11% Jan
17%
7%
1
2
Jun
29% May 19
100
15% Jun 16
Sale
25%
98%
10
1%
26
4
22% Jan
7% Jan
16% Jan
66
9
133/4 Jun
17%
•
1
Lt Co
21
Jun
16
8
•
Corp
Jan
68% Jun 30
9
1
$4
8
26
4
1974 May 18
11% Jun 29
17
18
100
22
1
First National Stores
Firth Carpet Co
9% Jun
-227a Feb
29% Jun
2
13%
•
preferred
29
24
72
1
3
Corp..2.50
Apr 26
497s Mar 29
Jun
•
75
5
12
11% Jun
17
66
50
23% Jan
26
v
8
67% Jun
100
Co
Common
Sale
Jun
25
Co
com
Corp
29
23
30% May
39%
1
28.
2% Jun
*
•
12
Sale
Fidelity Phenix Fire Ins—10
see page
13% Feb
1
Apr
Sale
Corp
"when
Jun
41% Jun 30
11
30
104
35%
14
Stores
15%
23
14
Jun
2874 Jun
4
50%
24%
Power St
Follansbee Steel
Jun
Jan
3
—
Florida
100
—50
Fedders-Quigan Corp com—1
5%
conv pfd series A
50
5%% pfd 1953 series
50
Federal Fawick Corp
2
federal-Mogul Corp
5
Federated Dept Stores com_5
4%% preferred
100
Felt St Tarrant Mfg Co
5
Com
102
26%
Fansteel Metallurgical Corp-5
Fair
100
48%
Fajardo Sugar Co
20
Brewing Corp
1
Family Finance Corp com.l
5%
preferred series B__60
Power
103
467a Apr 30
247a Mar 24
95
Sale
Falstaff
Florida
28% Jun 30
Sale
Rights
Flintkote Co
9
Jun
Sale
Engine St
Airplane Corp
4%%
11
4
237/a
Fairbanks Morse St Co
Flltrol
28%
Jun
24
49%
Co
Corp
Buffet
Exchange
37% Feb
28
13y8
•
RR
Products
Ex-Cell-O
29
223/4 Jun
1
10
Elec
series
Pitts
46 Va Jun
21% Jun
v
Mfg
St
Johnson
pfd
42 Ya Jun
Sale
25
145/s May 26
63 % May 24
171
Feb
3
4
Sale
22%
5
RR common
St
Mar
45%
Sale
13%
—.
165
Sale
1
preferred
Equitable Gas Co
Equitable Office Bldg
5%
8
44%
21%
Sale
4%
Evans
170% Jun
Sale
11
Jun
227a Jun
4
Sale
94%
Gas
District
Jun
46% Jan
39
92%
pfd
Emerson
Empire
168
*
22% Jun
26
50
Natural
Endicott
Sale
53% Apr 27
10% Jun 28
18% Jan 12
21% Apr 28
4
15% Jan
4
9% Jan
25
29
27%
preference
Paso
14% Jun
63%-Jun
Sale
common
5%
1
13% Jun
Industries—
5%
25
56% Jun
88
Electric Storage Battery
•
Elgin National Watch Co„ 15
Elliott
Jun
-
Sale
86%
shares
26
22% Jun
Sale
23%
100
7
13%
100
4Vfe% preferred
Elastic Stop Nut Co
Electric Auto-Lite (The)
9% Jan
11
603/4
com—2.50
Co
24
Sale
169
4
8
4
513/4 Jun
Sale
171
Mar
5278 Mar
48% Jan
2
14%
169
53
50% Jan
2
60%
165
12
4
493/4 Jun
103/4 Jun 28
2
May 25
Mar 12
52% Jun
22% Jun
Mar 30
Apr
49
52% Jun
~
28
6
7
'
29
Jun
Jan
20%
com—1
preferred
Products
,
Sale
Sale
163
2
46%
Sale
47
100
Stores
y
9%
—10
Co
Bros
St
15%
Steel
coin—.
preferred
4V*%
22%
10
Stainless
Mfg
•}
143%
122 %
100%
31%
'
513/4 Jun 17
48% Jun 28
52%
6%
12
97a Jun
116%
45
Edison
38% Jan
4
29
50%
Eaton
19
Jan
9% Jun
50
Eastern
30
Apr
7
2
50
Eastman
91% Jun
33
106%
10
com
13
78% Jun 30
417a Jun
3
15
27%
4
10374 Mar 26
29% Jun 11
4
Sale
34
preferred
preferred
DWG
5
14% Jan
4
$59% May 14
77
preferred
4.40%
10% Jan
4
Jun
65% Apr 30
68% Apr 30
297a Jun 24
12% Feb 10
17% Mar 4
$28% Jun 21
•
series
4%
8% May 17
41
(E I>
4.15%
footnotes,
9
15
10
11% Jan
4
Jun
Jun
33
2
1033/4 Jun 30
9
14
15% Jun
11% Feb
11
-
28%
11%
Jun
7
Jun
35
4
63
75%
•
-
$3.50
Food
1
Sale
Sale
36
l
Preferred
Ferro
9% Jun
53%
67
5
Duquesne
Erie
9%
Sale
"Sale
100%
•
series
Erie
38%
Co common.5
$4.50
El
9%
12
10% May 10
10% Jun 21
28 Ye Mar 24
Sale
29
35
May 10
10874 Feb lo
38% Jun 28
4
52%
new
Preferred
*
Sale
33
4
33% Jan
Jan
21% May 27
7
Jan
33% Jan
66%
•
conv
preferred
International
3.75%
29%
101
15
Jun
3
8
65%
Ltd
Common
'
V
108% Jun 30
38% Jun 28
67% Feb 23
10
27% Jan
4
11
11% Jun
1
10% Jun 21
28% Jun 23
15% Jun
Sale
34%
Sale
St
17
1
40
Nem
33% Jun
8
363/4 Jun
Sale
Corp
25
Jun
107 3/4 Jun
Feb
20% Jan
14
Sale
Sale
Duplan
32
Jun
Sale
9%
Industries
33
38 %
31%
3%%
29
108%
Sale
Dunhill
18
Sale
Sale
Sale
series
3
36%
34
11%
preferred
21% Jun
28 Ya Jun
Sale
28%
Chemical
64% May 4
2% Apr 30
8% Apr 15
9
2
73% Jun 30
109% Jun
7
14
20% Jun 24
Sale
1
Aircraft
93% Jan
1
Sale
21
107% 108
.
2% Jun 21
8% Jun 10
Sale
33%
2
com
preferred
Mines
733/4Jun 30
109% Jun
7
4
Jun
2%
Sale
Sale
21
10
Raynolds cl A
32% Jan
65
2%
8%
Sale
21%
28%
2
$4
4,400
For
62
Sale
Dresser
9,990
490
64%
.
10
Dow
2,535
109%
9
St
1
Douglas
165,200
240
14
26
Jun
34%
Firestone Tire & Rubber.
24,100
14
55
43%
9,990
5,020
28,100
82,300
72,000
197a Jan
10% Jan
Sale
Fairchlld
5,400
9,700
4
Sale
Dome
494,700
1,880
2,000
133,800
127,000 1,144,700
72,000
72,000
3,000
26,200
10,200
75,100
11,200
100,500
500
4,200
20,500
146,000
39,500
466,800
600
2,200
2,200
17,100
25,300
70,500
4,400
32,800
41,200
191,700
12% May
9% Apr 27
38% Jan 11
24% Jan
4
33%
Dixie Cup Co com
*
5% cony pfd series A__50
Dobeckmtfn Co (The) —
Dr Pepper Co
*
61,000
120,000
129,000
4,400
158,000
1
13%
Distill Corp-Seagrams Ltd
Divco Corp
399,000
114,800
240,400
59,100
51,100
3,040
194,700
543,200
321,000
18,000
14% Jun
10% Jun " 2
44%
$1.50 preferred
25
Diamond T Motor Car Co__2
Stores Corp.,
50c
403,800
86,700
57,600
107,700
2,010
10
9% Jun 23
33 %
Diana
78,000
241,700
13% Jun
Sale
4.40%
100
10T100
9
Sale
Sale
Elec
11,400
14,300
46% Jun
Sale
9%
Sale
Diamond
460
44,600
Sale
13%
12%
Devoe &
159,600
154,800
49
43%
1,150
10~900
Sale
Western
Diamond Alkali Co
57,700
17,400
$5,000
33,900
194,200
$184,900
1,247,000
9,500
37,300
Sale
32%
Detroit
35,900
50
190
Sale
10
50%
Sale
Highest
20
Derby
270,300
18,600
9,300
17,200
15,800
87,300
13%
Sale
De
71,300
476,100
113,100
111,200
542,300
1,540
113,600
60,400
99.000
Prices
Sale
18%
Detroit Steel Corp
3,610
24,400
Prices
10 y4
Detroit-Michigan Stove Co_l
3,170
28,100
Prieee
10
Southwestern RR
482,700
31,100
12,400
387,000
3,280
Sale
Prices
Ask
35%
i
Hudson
St
DuPont de
110,100
5,200
Sale
1
common
&
Escrow
7,010
54,400
27,400
99,600
65,100
5,000
6,800
22,900
151,600
132,100
1,100
138,000
1,240
Bid
Lowest
Sale
50c
preferred—
Lacka
Escrow
46,900
102,100
21,700
172,500
70,400
8,200
11,900
2,100
Ask
SINCE JAN. 1
Highest
Sale
50
80
9,200
31,800
Bid
Ask
RANGE
Lowest
or
Delaware Pow St Lt Co_13.50
147,300
42,700
102,200
197,700
720
June 80
Closing
100
7%
Del
Detroit
9,100
3,000
61,000
-PRICES IN JUNEJnnel
Opening or
30% May 26
34% May 24
4674 Feb
8
15% Feb 25
Delaware
319,200
87,700
7,100
12,500
2,200
57,600
8,300
Bid
50c
Deep Rock Oil Corp
Denv & R G
26,900
Par
Dayton Rubber Mfg Co
Decca Records Inc
Deere
4,
1064
Opening or
STOCKS
Shares
8.700
Prioe Jan.
Stock Exchange
19
9
105
Sale
99
Jun
3
97
97%
97
Jun
16
Jun
97% Jun
3
100% Mar 19
46% Jun
30
30
8
105
Jun
4
100
Mar 16
EXCHANGE—STOCKS
NEW YORK STOCK
New York
Aggregate Sales
June
Since
Jan. 1
Shares
Shares
in
355,200
21,500
36,400
151,800
45,100
2,400
4,800
27,700
3,600
19,600
216,100
5,835
27,900,
800
56,400
328,000
14,900
24,500
64,100
18,500
55,200
25,100
135,800
160,200
7,500
107,100
122,600
2,530
211,700
87,600
6,140
87,000
226,200
2,560
15,200
52,400
2,890
64,000
694,700
36,800
866,300
11,700
3.100
9,900
*4,200
24,200
35,200
700
18,100
16,100
600
56,800
19,200
4,240
25,000
39,400
170
2,200
12,300
820
11,900
173,000
2,300
34,700
645,90011,018,600
56,500
191,200
5,100
197,100
10,400
33,300
1,100
32,800
55.500
10,700
1,530
,
10
6,620
2,660
242,100
4,100
3,100
4,900
8,500
50,100
5,400
49,100
60,800
1,593,700
140,300
10,300
1,540,500
70
STOCKS
23,200
32,300
68,000
282,500
26,200
330,600
374,100
57,300
27,800
12,300
7.300
118,900
g4,700
47,900
800
7,310
*164,900
28,000
69,200
2,700
120
1954
Par
Co (The)
Gair Co
Jnc (Robt)
Gamble-Skogmo Inc
Transp
preferred
$8
Sale
61
Sale
58
12 %
Sale
12%
Sale
Sale
25"%
Sale
26%
25% Jun
79
Sale
Sale
80
Sale
6%
Sale
6
23%
Sale
210
270,200
1,570
610
960
25,200
34,900
2,100
47,800
6,200
24,500
29,700
161,400
216,600
37,100
233,600
6,500
42,000
133,800
128,500
39 % Jun
17
34% Jan
6
;39y2Apr
343/8 Jun
28
23
Jan
13
34 y2 Apr
283/4 Jun
30
22% Jan
4
28 3/4 Jun
30
.7
33 y8 May
283/4 Feb
26
10
11
Apr
21
Sale
26%
25%
31%
Sale
Sale
104%
Sale
70
930
51,000
173,000
27,700
182,600
46,300
1,200
12,600
3,000
308,400
56~000
223,500
320,600
300
12/700
52,100
20,900
t
49,300
2.80
100
100
preferred
•
Corp—2.50
Glidden Co
*
Goebel Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
10
Goodrich (B F) Co com—10
Gleaner Harvester
Goodyear Tire & Rubber-
—10
preferred—,—*
15,500
49,400
1,400
14,500
112,800
72,800
204,600
67,600
74,000
350
2,530
12,800
66,500
2,780
153,400
66,000
143,300
339,400
340
34.900
9,800
36,300
51,900
13,300
91,800
670
3,700
200
52/700
4,700
228,400
260
147,500
22,000
863,800
4,660
160
631,000
35,000
287,900
15,800
820,100
195,300
2,590
3,030
1/760
8,560
50,600
7,600
200,500
55,600
25,400
1,540
107,300
110,000
5.700
70,900
4,700
137,900
27,400
20
480
•
Gould-Natl Batteries Inc—4
*
•
Mining
Smelting & Power Ltd—5
Grand Union Co
10
Granite City Steel com_12.50
5%% preferred
100
Grant (W T) Co common—5
3%f# preferred
100
Grayson-Robinson Stores—1
$2.25 conv preferred
•
Great North Iron Ore Prop-*
Great Northern Paper Co_25
Great North Ry new com w 1
6% preferred
*
Great Western Sugar com—*
1% preferred
100
Green Bay & West RR—100
L) Co
1
Greenfield Tap & Die Corp_*
Green (H
Greyhound Corp common—3
4%% preferred
—100
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1
Gulf Mobile & Ohio RR—•
$5 preferred
--*
Gulf Oil Corn
25
Gulf States Utilities com—*
$4.20 dlv preferred
100
$4.40 dlv preferred—-100
$4.44
dlv
prefered—100
Hackensack WaterHalliburton
3,100
200
40,700
25
preferred
100
Hammermlll Paper Co—2.50
conv
9%
139%
Sale
Sale
25%
Jun
15
47% Jun
Sale
2
1
Sale
Sale
4
27% Jun
1063/s Jun
23
22
3
Jan
18
107
38
Jan
13
55
Jun
9% Jun
29
11
Jan
10
Jun
1
Jun
10
26 % Jun
25
13% Jun
25
10
Jun
4
4
2
18 3/4 Jan
10% Jan
71
Feb
12%
Sale
11% Jun
75
Sale
74
Jun
15
76 V
Jun
Sale
33%
34%
33% Jun
23
36
Jun
1
30% Mar
20%
18% Jun
11
20% Jun
30
17% May
4
Jun
1
18%
Sale
Sale
11%
Sale
11%
36
Sale
39
Sale
Sale
87%
Sale
19%
Sale
126
Sale
126
Sale
Sale
12%
51%
Sale
51%
543/4
55%
56%
117%
Jun
2
11
Sale
52 % Jun
17
36
Jan
4
18
39
Jan
4
1
87
Jan
4
124 Va Apr
*37% May 17
9% Jan
5
56% Feb
4
48% Jun
38% Jun
48% Jun 25
10 3/4 Jun
30
10 Va
Sale
10%
Sale
Sale
65%
Sale
71%
Sale
65% Jun
10
73% Jun
23
92%
93%
96
Sale
94
96%
94% Jun
15
96
Jun
1
10%
Sale
10%
Sale
10% Jun
2
125
59%
118%
136
130
Sale
71%
Sale
Sale
66%
120% 121%
Sale
138
132
8% Jun 21
Sale
8%
Sale
67%
122
12% Jun
56 y4 Jun
60
Sale
Feb 26
30
53% May 19
56 y4 Jun 18
128
15
Jan8
1183/4 Jun
Sale
46
72%
4
25
Apr 29
36% May 24
203/4 Jan 15
Jun
46% Jun
52
10 y8 Jun
~9%
Jan
122
30
128
.
76
114y8 Jun
Sale
39 %
2
>123/8 Jun
11% Jun
Sale
53%
126
/
•
23
6
13% May 21
9
Sale
9
Mar 25
148% Feb
26 % Jun
May 26
138
2
27% Jun
4
763/8
123%
120
31
25% Jan
20% Jan
103
141
7
4% Feb
,Jun 23
55
9% Jun 29
136% Jun
25
14
30% Jun
Sale
,62% Jun
122
Jun
5
4
26
68% Jan
4
18
9
73 y4 Jun
29
67% Jun
68
Mar
11% Feb
60% Jan
1
127 % Jun
Sale
101
119
11
16
73% Jun
8
21
Jan
8% Jun
94
1
67% Jun
21
120% Jun
126% Jun
10 3/4 Jan
May
124% Mar
Jan
30
25
19
23
8
1
27
3
May 25
73% Jun 29
123% Feb
134
11$% Jan
123
Sale
Sale
Jun
8
Jun
29
4
Sale
124%
125% Mar 30
Sale
98% Jun
9
99% Jun
Jan
100% Mar 30
99%
98%
4
99
95
Sale
29
95
1
27% Jun
22% Jan
11
27% Jun
Sale
26
30
22%
Sale
62% Jun
3
48%
Sale
48 Va Jan
8
45% Jun
30
Sale
Sale
45%
4
39%
Jan
25%
Sale
57%
Sale
76%
Sale
92
4
29
90,
87 y4 Jun
3%
Sale
3%
Sale
26
Sale
27%
60
Sale
62
•
29
Sale
27%
Sale
100
99
31%
Sale
25%
98% 102,
125
11
62 % Jun
36% Jun
8
75% Jun
11
Jun
Sale
4
30 Vo Jun
•
& Jun
32
Sale
27% Jun
313/4 Jun
Sale
102% Jun
1033/4 Jun
Sale
12% Jun
14% Jun
22%
Sale
21%
Sale
21 y8 Jun
22 % Jun
1
48
Sale
50%
Sale
48
50% Jun
25
99% 100
100
Sale
98
Jun
16
99 Va Jun
Sale
34
Jun
11
36
29
30%
98
/34%
i;
Sale
30%
Jun
Sale
31% Jun
Sale
Sale
Sale
34%
86
Sale
85
73
74%
76
76%
75%
Sale
10%
Sale
11%
Sale
11%
Sale
10% Jun 23
47
8ale
58%
Sale
60%
Sale
57
120
123
13%
Sale
15%
Sale
16%
81%
83%
85
84%
Sale
12
Sale
11%
Sale
29
Sale
33%
Sale
34%
.
Sale
Sale
14%
Sale
Sale
90
53%
Sale
105% 105%
v
5
Sale
147
147
11%
77 Va
7%
Sale
73/a
144
63%
Sale
Sale
Sale
Sale
107% 108%
*28
51%
16% Jun
25
85 Va Jun
28
10% Jan
4
13
Feb
15
28% Jan
4
35% May 25
7
34% Jun 28
2
7% Jun
Jun 25
150
Jun 11
14%
23
107% Jun
28
108% Jun
9
Sale
Sale
15%
Sale
15%
Sale
86 Va
87%
90%
92
34%
Sale
37
Sale
95
Sale
96
98
37
Sale
Sale
.
1%
Sale
Sale;
39
Sale
4% Jun
57
Jun
.
105% Jan
jun" 30
27% Jan
1
1 y4 Jan
9% Jun 11
393/4 Jun 24
IS3/* Jun 17
Jan
31% Apr
14% Jun
29
17
1 % Jun
IVa Jun
8% Jun
8
35% Jun
8
14% Jun
15
16
Jun 11
373/4
32% Jun
4
12
5
59
1
Jan
29
14%
Sale
90%
92%
89
Jun
9
91% Jun
35% Jun
9
37
Jun
97%
96% Jun
9
973/4 Jun
7
21
86% Jan
94% Jan
7% Mar
10
3
29
Jan
4
31% Jun
2
17
Jan
4
24% Jun
4
54
Jan
11
29%
Sale
27
Jun
9
29% Jun 25
57 Va
Sale
58
Sale
59% Jun
Sale
19%
53% Jun
19% Jun
9
Sale
9
19% Jun
Sale
138%
Sale
138% Jun
7
19%
141
141% Jun
2
17% Jan
4
20ysFeb
131% Jan
73
Apr
4
145 y2 Mar
9
Jun
1
74
79
74%
78
Sale
29%
Sale
20%
22%
Sale
22
Sale
213/4 Jun
11
13%
Sale
Sale
293/i Jun 30
22% Jun
8
12%
Sale
11%
Sale
11% Jun
24
13
90%
92
96%
Sale
95%
96
23%
Sale
28%
Sale
27
4%
Sale
4%
27%
Sale
30%
68%
Sale
75
46%
Sale
58%
18
95% Jun
26% Jun
9
Sale
4% Jun
2
Sale
31%
Sale
293/4 Jun
Sale
77%
Sale
743/4 Jun
8
Sale
54%
Sale
523/4 Jun
28
32%
Sale
28% Jun
9
103% 105
105
106%
103% Jun
Sale
103%
Sale
104%
105% 107
104
Jun
9
Jun
1
30% Jun
2
5y8 Jun
18
'
.
26% Mar 29
33% Jun
77% Jun
68% Jan
45% Jan
4
26% Jan
29
1
100% May 26
2
105% Jun 25
103
105
30
May
Jan
40
41
40% Jun
22
413/4 Jun
1
41%
19%
46%
Sale
Sale
38% Jun
9
2
48 % Jun
28
19% Jun
3
17% Jan
12%
63%
Sale
15%
68
Sale
Sale
Sale
69%
29% Feb
Sale
Sale
68
15
68%
66
Jun
9
15
18%
Sale
19%
Sale
18% Jun
1
14%
14% Jun
5
15
Jan 27
Sale
18 V2 Jun
4
1
41%
19%
Mar
33% Feb
22 3/4 Apr
323/8 July 30
104
Jun 21
105% 106
78
18
33% Jun 24
*77% Jun 30
58% Jun
59% Jun
8
20% Jan
11% May 21
90% Jan
7
22% Jan 11
4% Jan
4
28
96% Jun 22
8
Sale
4%
5
29%
103
Jun
29% Jun
25
29%
.
68% May
4
Sale
28.
9
$27
Jun
45% Jan
30%
12%
Mar
8% Jan
24% Jun
Sale
61%
373/4 Mar
100
2
8% Jun
31% Jun
28%
12%
8
92% May 24
9
2
'Sale
18%
19
10
45%
30%
5
Apr
33
203/4 Jun
66% Jun
103% 105
36
35
11
24
May 27
7% Jun
30% Jun
9
105%
9% Jun
393% Jun
Sale
623/4 Jun
104
12
28
Sale
Sale
100
18
Sale
66
99
30
13/4 Feb
7%
Sale
Sale
37% Jun
4
4
31%
65%
26%
27
23
Sale
Sale
80
64% Apr
31%
8%
21%
76
29
9
16
66% Jun
Feb
109
31
Sale
Sale
6 %Jun
21
50 y4 Mar 17
4% Apr
1
96%
77
29
Sale
; 37
7% Jun
2
Jan 27
15% Jan
7
94% Jun 28
150
52% Jan
17%
54%
131%
26
26
3
9% May
29
Sale
*17% "sale
6% Feb
137% Apr
6% Jun
1%
9%
29
8
Sale
34%
36%
29
Jun
4
Sale
Sale
Sale
Jun
123
Jan
66% Jun
Sale
28%
Sale
Sale
62
4
94% Jun 28
5%
7%
Sale
Jun
7
29
11
12% Jun
145% Jun 22
2
11% Jun
12 Va Jan
4
Jan
13% Jan
9
28%
25
Mar 18
80
60 Va Jun
58%
19
79
28
9
65%
35% Apr
86 y2 Jun
25
Jun
5%
34%
Sale
16% Jun
85% Jun
87
Sale
Sale
Sale
8%
9
14
Sale
28%
1%
29%
10
Sale
57
4%
Jun
29
94
108
4
4
16
40
29
Jun
12%
Sale
28%
50%
V:
21
12
10% Jan
Jun
„
Apr
28
106% Jan
1
62
32% Jun 14
31
Jan
100% Apr
75% Jan
72% Feb
123
11% Jun 30
1
101
6
7
20% Jan
30
25
76% Jun 23
11% Jun
26
25
Apr 20
50% Jun
37% May 21
14% Jun
84% Jun
Sale
6%
87% Jan
26% Jan
9
Jun
115
86%
10%
23 y8 Feb
1
4
86% Jun
84% Jun 18
75
Jun 28
Sale
80
22
20% Apr 28
41
Jan 12
7
Jun
35 Va Jun
9
32%
118
26
14% Jun
09
Sale
116
104% Apr
Jan
12% Jan
102
100
102
19
30
4
18
4
100
30% Jun
28% Jun 22
Apr
32% Jun
13/64 May 28
31% Jun 30
25 y4 Mar 26
30
28
22
31%
103%
13%
30
__
Sale
Sale
140
57% Jan
4
3% Jan
28% Jan 18
9/64 May 13
1
30
Jun
1
103% 105%
Sale
13
75%
Sale
Jun
323/8 Jun
29%
105%
25
30
87% Jun 29
3% Jun
Sale
4
3
45% Jun
58
Sale
<
Jun
Sale
28%
122
32%
Sale
35%
Oil Well
Cementing Co
5
Hall Printing (W F)
5
Hamilton Watch common—•
4
53%
Sale
28 3/8 Jun
;;
76
——
Granby Consolidated
47,200
Sale
13/64
•
1
$5 conv preference
•
Glmbel Brothers common—5
"When Issued"
(W R) & Co
Graham-Paige Corp
9
10
■v
12
May 7
12%
Sale
1
Grace
8
25% Jun
104
33/4 Apr
36
Sale
com
Gotham Hosiery
28% Jun
Sale
24%
Sale
89
conv
26% Jun
Sale
105%
24% Jan
73
87%
Common
27%
25%
105
2
16
31%
60%
Corp new—20
Gen Time Corp common—•
4V«f# preferred
100
$5
27%
29%
9%
Sale
Corp
—1
Castings $6 pfd_*
$4.50
3% Jun
Sale
138
Gen Telephone
Co
Co
Sale
47%
Sale
144
/ 4%
105% 106%
Jun
4% Jun
33
Jun
Sale
„
26%
Sale
39%
.29
28%
29
20"%
Jun
Sale
27
Sale
Sale
,31
Sale
4%
25%
119%
General Shoe
(The)
28%
Sale
Sale
7
Sale
_
263/4
Sale
Sale
Lumber
8% Apr
26 y2 Jun
41%
6
4
36Va Jun
30% Jun
21 Va
Gillette
6% Jan
Sale
General Refractories——10
*
2
Sale
Sale
preferred
3%% preferred
Georgia-Pacific Plywood
22
233A Apr
7y4 Jun
39%
——
4V*f*
6% Feb
4
33
71%
preferred
100
Realty & Utilities—10c
Common
5
Jan
38%
12%
.
May
19
33%
General Tire A Rubber Co—
52,900
5
1
37
18%
conv
Steel
1
33%
10%
preferred
•
Service—10c
Public Utilities Corp—5
Gen
6 % Jun
23% Jun
,
36
142
General Public
Gen
15
15
5% Jun
21% Jun
Sale
7%
27
v
•
General Outdoor Adv
•
Gen'l Portland Cement Co_l
Gen Precision Equip Corp—•
5 %
81% May 13
11
12% Jun, 25
27
23%
•
Signal
4
Sale
3%
Preferred $3.75 series
—
27
69 y2 Jan
Sale
25%
conv
Rights
4
3
2
9
34%
100
General Railway
23 y8 Jan
80% Jun
22%
7y8
22%
preferred—100
General Motors Corp com_5
$5
preferred
•
Gen
7
24
29
22%
2nd preferred-50
General Cigar Inc com
•
1% preferred
100
General Contract 6 % pfd-10
Gen Dynamics Corp com—3
$2 conv preferred
•
General Electric Co -—:
•
Ex 3 lor 1 split
5
General Finance Corp—.—1
General Foods Corp com—•
$3.50 preferred
•
General Instrument Corp—1
$2.90
12% Mar 15
Mar 18
Jan
Jun
Jun
12 y8 Jun
79
34%
conv
3%%
7
Jan
15
1
1
30
10 Va
preferred
May 19
9
11
643A May 14
4
Sale
<30%
5%
4
Mar 22
10
45% Jan
6%
5
General Mills common
Sale
29
Sale
General Cable Corp com—*
4# 1st preferred
100
4%
80
21
Jun
9
Jun
Jun
11
62% Jan 25
Prloea
28 y4 May 25
19%
Corp_2.5o
5
•
Corp
60%
11
6% Jan
9
8
Jun
'
'Jan
19
'
1
—1
com—5
General Baking Co com
General Bronze
Sale
11%
5%
Investors—1
preferred
100
Amer
11
11
American
Gen
8%
Sale
23%
Co (The)
Gardner Denver Co
$4.50
9
10
7"%
10%
69 Va
20
Gamewell
Gen
7% Jun
Sale
Sale
Sale
7%
16
JAN. 1
Highest
8*1®
•„
Prices
27% Jun
8
45%
preferred
conv
25% Jun
10%
Sale
Sale
Prices
V
Sale
8%
26 Va
6%
19%
50
*
f
Garrett Corp (The)
2
Gar Wood Industries com—1
AVzf* con preferred
50
Gaylord Container
1.66%
5%
Bale
27%
Lowest
8sle
Prices
Bid
10%
-—10°
Gabriel
'■
Highest
Ltvwt
June 80
Opening er
1
com—1
preferred
4#
Opening or
Bid
Ask
•
-1
Sulphur Co
Corporation
Freeport
Froedtert
Fruehauf Trailer Co
Junel
10
Foster-Wheeler Corp
Francisco Sugar Co
Franklin Stores Corp
RANGE SINCE
PRICES IN JUNE-
Price Jan. 4,
-r
Stock Exchange
360
30,900
-
2
13
14 y8 Mar
96% Jun
2
4
5
3
2
17
25
25
26
4
22
1
19
4
22
303/a Jun
2
5% Feb
2
24
30
20
30
21
10
26
1
60 Va May
32% Jun
104
Jun
108% Feb
106% Mar
413/4 Jun
48 % Jun
20 Va Apr
28
30
15% Jun,, 1
69
Jun
8
63% Jan
5
16ya May 12
70
May 12
3
12% Jan
4
20% Jun
20% Jun
12 3/4 Mar
2
3
Aggregate Sales
In
s-:'i New York
Since
,
Jane
Shares
80
78,700
10
33,500
38,400
1,710
35,500
128,300
127,800
36,800
8,200
320
11,200
33,300
25,600
7,500
180
16,200
1,030
38,700
i
3,480
21,500
91,100
3,230
54,800
6,800
33,200
261,400
4,550
430
'
Hazel-Atlas
4,600
740
;
3,000
13,700
900
10,300
700
3,300
19,700
3,270
950
,
,
5%
Hewltt-Robbins Inc.
5%
4.08%
30
4.70%
60
360
4.42%
Hunt
Foods
Hupp
Old
Central
New 6%
18,100
100,100
\ 1,320
610
60,800
5,500
383,800
35,000
683,400
10,070
130,400
44,500
11,500
12,100
283,200
73,100
32,700
For
88%
Sale
863/4
Sale
124%
Sale
Elec
7
52% Jun 22
52
29%
Sale
29
Jun
9
30 Vt Jun
26% Jan
30
14% Jan
11
14
6%
Inspiration
Sale
Sale
6%
Sale
16%
Sale
25
3
13% Jun
76%
72
-
1
1
27
18% Mar
9
100% 102%
Jan
19
Jan
4
18
May 18
27
27
Sale
Jun
3
28 Va Jan
5
Sale
433/4 Jun
7
33% Jan
4
Sale
65% Jun 30
76% Jun
1
58% Jan
5
77
Sale
67
80
Jun
29
Jan
4
27
9
57
Sale
35
Sale
57%
92
92
98 % Jun
117% Jun
2
101% Jun
8
95% Jan
12
103
Mar 31
4
123
Jun
30
108 Va Jan
22
123
Jun
14% Jun
9
15
Jun
7
13% Jan
4
35%
34
Jun
51
Jun
11
94 K
91% Jun
7
103
101
105
Jun
Jan
48% Jan
18
11
84% Jam
6
35% Jun
94
Jun
1
33
94% Jan
102% Jun 23
10
103% Jun
103% Jun 16
16
35% Apr
14
Sale
34%
Sale
35%
Sale
33% Jun
14
35% Jun 30
28% Jan
11
Sale
83%
Sale
75%
Sale
75
Jun
29
86
Jun
2
64% Jan
B
86
Jun
15
15%
17%
18%
17%
18
17
Jun
14
18
Jun
15% Jan
6
18
May 25
11%
Sale
14%
Sale
14
Sale
/; 13%
Jun
9
15% Jun
11% Jan
4
15% Jun
3%
Sale
3%
Sale
Sale
:
Sale
•45% Jun 11
19%
Sale
20% Jun 14
13% Jan
14
2%
Sale
9
18% Jun
2% Jun 30
48% Apr
20 V* Jun
1
2% Jan
11
24% Jun 29
20% Jan
4
Jan
20%
Sale
44
Sale
85 %
Sale
-
Sale
■
8%
Jun
9
8
Sale
24
Sale
48%
Sale
49
Sale
48
93%
Sale
Jun
3
Jun
Apr 22
9
Mar 25
38% Jan
4
14
14
3'
24% Jun 29
1
49% Jun 25
44
4
51% Apr 29
93% Jun
V
3
93% Jun
7
Jun
48% Jun
213/4 Jun 10
22%
5
3% Feb
Sale
3
2
2
4y8 Jan
2% Mar 25
3% Jun
3% Jun 30
3%
8%
Sale
9
8
7%
1
74% Jan IX
983/s May 13
Co—
43% Jun
9
493/8 Jun
57% Jun
2
46%
Sale
443/4 jun
9
50
51%
51%
Sale
49% Jun
2
51% Jun 30
t43% Jun
t563/4 Jun
24
14
40
Jan
14
57
Jun
24
2
12
47 V* Jun
22
•
41%
Sale
46%
Sale
48%
50
48%
49%
51%
52
50
51%
52%
54%
52%
53%
52% Jun
15
53
Jun
17
52% Jun
15
51%
54
Sale
53%
50
51
52%
52
52%
52% Jun
21
52% Jun
21
51% Jan
4
8 %
Sale
11%
Sale
12
Sale
11% Jun
2
«12% Jun 28
8% Jan
11
Sale
2.2%
Sale
22% Jun
3
23% Jun 22
3%
4%
Sale
2%
Sale
40%
Sale
48 3/a
Sale
44
% Jun
97
Sale
Sale
117
Jun
5
RR
Mex
SA—
100
23
::
3%
45
Sale
122%
Sale
41 -::
Sale
Sale
161
169
166
•
58%
27%
•
123
158
Sale
593/4
Sale
47% Jun 22
51 % Jun
40% Jan
4
27% Jun
1
21% Jan
11
Sale
24% Jun
9
19
19%
183/4 Jun
14
31%
Sale
29% Jun
9
89
90
Sale
96%
Sale
96
Jun
14%
Sale
Sale
14%
Sale
14% Jun
100
preferred
Minerals
274
323/4 May 17
16
98
Jun
4
89% Jan
6
98
16
15"% Jun
1
14% Apr 28
Jun
Jun
28
323/4 Jun
3
302
9
30% Jun
11
J271
May 11
Jun
16% Feb
306
4
1
May 13
Jun
2
159
Jan
4
169% Mar
1
31 s/8 Jun
30
25
Jan
5
32% Apr
6
333/4
Sale
31% Jun 21
343/4 Jun
2
28% Jan
4
90%
92%
893/4 Jun 21
913/4 Jun
1
77
35% Apr
94
Feb
23
2"% Jun
2
Sale
34%
Sale
74
78
91%
Sale
23/4
Sale
2%
2%
41%
Sale
1%
1%
34%
Sale
Sale
9%
Sale
International Paper com-7.50
—•
Internatl Rys of Cent Am—•
preferred
100
165
31%
165
•
Sale
55%
100% 103
8%
Sale
47%
Sale
Sale
Sale
12%
Sale
69%
Sale
105% 106
5%
Sale
42
Sale
56%
48
45%
423/8
137
Sale
134% 136%
12%
Sale
74
Sale
103% 105%
7%
52
•563/4
Sale
2% Jun
168
17
40% Jun
9
135
Jun
27% Jan
4
32% Jun
653/4 Jun
jun
5% Jun
4
9
25
30
106
Jun
53% Jun 15
393/4 Jun 24
9
45% Jun
57
Jun
40%
Sale
40
Sale
46%
Sale
47%
Sale
31 %
32%
'353/8
36%
34%
Sale
33
Jun
Sale
18 3/4
Sale
18%
Sale
17
Jun
Sale
4
»"■■■ 7% Jun 30
1
Sale
Sale
'14
4
9 % Jan
Jun
Sale
•
130% Jan
52
38%
25
34% Jan
1
1
37%
4
3
18
41
•
5
Jun
Sale
Jun
5
74% Jun
3
103
Jan
1 % Jan
12 3/4 Jun
43 % Jun
138
9
11% Jun
com—25
International
4
30
28%
V;
130%
Tel & Tel
25% Jan
Jun
Sale
100
preferred
5
7
30% Jun
Sale
Sale
30%
Canada.*
International
19% May 28
15% Jan
31% Jun
Sale
Sale
167%
Packers Ltd-15
Co
27% May 21
19% Jun 22
St
Corp common—5
preferred
10$
International Mining Corp.l
Salt
Sale
48% Jun 29
3
5
32%
Sale
24%
Chemical
preferred
300
24%
159
38
4%
preferred
Sale
26
24
24
25%
Sale
Jun
21
Jun
19%
32
Jan
60
160
Jun
303/4
285%
29
170
60
19
Sale
123% Jun
7
162
30%
27%
4
Jun
7
Sale
new—•
21
Jan
9
Sale
common—•
30
Jan
29
15%
Feb
39
29
Jun
160
15
15
May 21
May 17
Mar 15
Apr
97
483/aJun
1233/4 Jun
53% Jun
|
54%
54 yi
12%
23%
4%
2% Jun
9
15%
15%
*
Sale
162
51% Jun 22
53
Mar
5
4
May 25
$22% May 18
9
21%
& 97
:
1
25%
100
•
50
3% Jun
1
20
48% May
22
51V\ Jun 30
2% Jun 30
com—5
Inc
49% Jun
9
5$
50
#i
Shoe
23
May 21
66%
563/4 Jun
Silver
12
Jun
96
17
28%
Sale
International
Apr
102%
105
4
Feb
101
30
16% Apr 26
35% May 25
59% Jun 29
7
593/4 Jun 29
8
59
;
100% 102
103% 105
7
Sale
14%
57%
International
Apr
433/4 Jun
783/4 May 26
Jun 29
80
Sale
99% 100 3/4
123
Sale
102%
101
1
5
14
Jun
•
•
18
7% Apr
3
65%
119
25
14% Mar 19
4
41%
Jun
JUli
10% Jan
May 13
10% Jan
63/4 Jun 28
18
463/4
of
78
Apr
8
89% Apr 15
27
Sale
.
Nickel
4
5
Sale
99% 100 %
118
13
18% Apr 21
Jan
68
Sale
26%
42
18%
Internat Hydro-Elec Sys A
7%
Jun
10% Jun
57
Mach
International
27
1
16
32 % Apr
81% Jan
Sale
6%
Sale
v
2
27%
5%
17"%
Sale
4
Jun
Jun 16
54% Feb
May 26
5% Jun 16
163/4 Jun 30
26% Jun 24
40 3/4 Jun
8
5%
Sale
1
common—•
Inter Harvester
5%
>
Sale
4%% preferred
tnterlake Iron Corp
$4
1
93/4 Jun
12% Jun 11
13%
/
47
Ctfs
7%
20% Jun
9%
Sale
14%
Cons Copper
International
Sale
10
Sale
16% Jun
72
88
7
58%
Corp
Internat
25%
9%
Jun
46%
Interchemical
7%
86% Jun 29
;
3
57%
Insuranshares
Intl Business
70-
Sale
2%
Co—
Steel
71
85%
13%
Rayon Corp
preferred
143/4
70
Sale
83%
Sale
25%
43 3A Mar 31
11
14 3,4 Jun
Sale
1
•
*
De
18
52% Jun
16%
Sale
Sale
Mar 16
383/4 Jun
53%
Sale
57
May 28
125
52%
31%
Sale
89
2
40
521/4
57%
6
383,4 Jun 18
293/4
33%
Jan
68
Sale
Jun
14
121% Feb
1
1
89
3
13% Mar 12
40
Sale
25
Jun
Jun
124% Jun
80y* Jun 23
124
35
Sale
54%
5
7
Mar
40
Sale
52%
V
2
pfd ser A-50
Ingersoll-Rand
Inland
;
V
Sale
124 %
Sale
100
Terminal
Industrial
30
7
Jan
4
101% Jan
13
55
4% May 27
40 %
May 27
13
3% May 21
43 Va Jun
138
Jun
13% Apr
74% Jun
3
1
9
30
106 y2 May 19
7% Jun -30
Jun 30
52
44% Jan
11
57 % Apr
Jan
1]
40% Jun
30
17
37% Jan
4
Jun
22
40% Jun
17
38
49
Jun
22
15
35% Jun
2
31% Jan
29
9
18% Jun
1
13% Jan
4
49
35% May 28
19
May 26
34% Jun 29
Utilities
—5
30
Sale
31%
Sale
34
34 % Jun
29
25
1
31%
33%
Sale
35%
363/8
31% Jun
32% Jun
9
conv pfd
Dept Stores
31%
10
363/4 Jun
29
31
May
4
Interstate
24%
25
27%
28%
28%
Sale
27% Jun
9
29
28
25
Jan
5
29
Interstate
Power
3.50
10%
Sale
12%
Sale
12%
Sale
12
Jun
2
12% Jun
23
10% Jan
4
12% May 26
31
Sale
30%
Sale
293/a
Sale
283/4 Jun
28
30% Jun
1
28% May 12
33y8 Jan 26
$1.40
cum
Intertype
Co
Corp—
Iowa-Illinois
•
Gas <fc Elec Co_#
Iowa Power St Light Co—10
Island Creek Coal com—50c
$6
preferred
Jacobs
(F L)
1
Co.
Jaeger Machine Co
1
•
Jefferson Lake
Sulphur Co.l
Jersey Central Pwr St Lt—
A% preferred
100
—
Jewel
Tea
3%%
Inc
com
preferred
Johns-Manvllle
Johnson
Jones
101,400
1,370
21,100
Sale
Indianapolis Pwr & Lfc new-*
1,500
6,880
22% Feb 10
36% Apr
9
17"% Jun
1
Sale
.20
RR
conv
International
1.410
5
13%
Illinois Power Co common
Illinois
45,300
Feb
1
1
•
Inc
Refrigerator
Industria
173,500
26,100
189,700
26
10
17% Jun
47
New common
520
14Q
21% Jan
36% Jun
Sale
common
11,600
174,300
16,800
2,200
1
3
9
48%
Corp
257,500
121,000
84,300
1,450
22% Jun
Jun
15% Jun
Sale
preferred
preferred
78,600
Va Jun
36
Sale
Sale
39
preferred
.
22
36%
37
17%
9%
100
preferred
14,400
22%
16%
Sale
36 %
6.66%
4.26%
15,300
10,900
22%
36
22%
Sale
15%
preferred_100
Bay Min St Sm Co Ltd •
5,860
3,580
3,240
4.600
,
;
Sale
36
27
—1
Manhattan
Ac
126,200
27,400
Mar 11
53%
non-cum
990
23,500
35,200
170,600
23,000
86,400
98
40%
1
Co
Sound
Howe
26,900
6,500
22
69%
•
Corp
12,800
5,000
94% Jan
Sale
155,900
600
22
94%
2,800
206,300 1,343,000
13,000
88,600
Jun
53%
55,900
6,500
97
90%
Illinois
8,200
6,300
7
122% 123
5
Tdaho Power Co.
8,890
Jun
35%
500
67,800
1,600
21,500
95
88
21,000
51,200
98
50
Hud
302,500
7,600
72,800
478,900
18,740
303,500
357,800
V
7,700
59,500
18,210
30,500
;
51,900
38,800
Jan
95%
96
33%
300
42,100
1,100
6,500
68,600
2,790
35
96%
87
8.900
3,000
19
96
32%
Hussman
2,110
May 21
31% Apr
49%
60,200
23,600
10,300
136.800
89
17
•
10,700
430
4
Jun
14'A
3%%
31,600
170,300
600
85
34
3
50
16,100
20,700
16
24
14%
84,700
15,400
Jun
Jun
Sale
Hudson
306,400
158,800
7,400
126,800
3,940
131,900
122,200
845,800
•"
15,910
90,600
88
33
13%
55,500
14,200
58,500
86% Jun 21
Sale
Stores
7
28
6
24% May 24
Sale
96%
Howard
21% Jun
Jan
213/4 Jun
4
25
87%
95%
249,900
100,300
11,000
448,300
18% Jan
3
85%
109%
27,300
Jun
33%
•
480
Sale
24
Sale
5
20
13% Jun 14
25
Sale
10%
com
17
43A Jun
89
19%
preferred
100
preferred
100
4.40% preferred
100
Houston Light <fc Power—•
Houston OH of Tex (Del)_25
11% Feb
87
Electrochemical
Household Finance
6% Jun
3
36% Jun 22
333/4
21%
---10
30
12.50
Houdaille-Hershey com
$2.25 conv preferred
6
133/4 Jun 14
*
18% Jun 14
2iy8 Jun 30
1
(A) & Son
Jan
233/4
preferred
110
Sale
19%
25% Jan 29
32
53/4 Jun
1
19% Jun 25
1
43/4 Jun 25
21 »/4
May 13
Sale
$4.20 dlv 2nd pfd ser B—•
130,500
10,800
43,200
3,740
1,080
12% Jun
Sale
5
Holly Sugar Corp com
5% conv preferred
Homestake Mining
Honolulu Oil Corp
Hooker
Sale
5
27
140
22% Apr 23
5% Jan 19
3
6y2 Jun
2
123/4
9
32 3/s May
15
36% Jun 22
7
6
105% Mar
4
Jan
131
33
21
Hollander
Jun
35% Jun
24% Jan
7
29
Jun
24% Jun 29
1
Sale
Sale
35%
8
Furnace
136
86
93
—5
Hotels Corp
(Charles E) Co
23% Jun
6
■"?
-
102% May 11
4
Jun
32 y8 Jun
9
36
/
104
18
29
32%
86%
Holland
24%
Jun
22%
72
9,200
80
Sale
Sale
$4.25
82,400
183/4
81%
2,240
13,400
6,500
34,500
9,800
Sale
68
7,530
51,200
Sale
80
220
60
Sale
5%
Heyden Chemical Corp com 1
3Va% preferred ser A—100
$4% cum 2nd pfd (cony)-*
6,380
490
7.200
12 3/4
Sale
136
Sale
Prleeo
84
100
•
50
Hershey Chocolate com
4%rt pfd series A
Hires
14,300
1,400
79,700
7,700
2,100
12,400
12%
18%
15
preferred
Hilton
680
35%
5%
preferred
100
Co common—25
3.65% preferred
100
Helme (G W) Co com
10
1% non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com—*
15,800
131,700
14,500
25,600
9,000
251,000
85,800
40,500
2,500
6,900
32%
34%
12%
(H J)
144,600
10,200
Sale
32
3%f5>
3,000
13,400
3,500
: l.ooo
63,900
12,200
6%,
Jun
30% Jun
138
24
Sale
23%
Sale
5%
5
Co
Hecht Co common
Heinz
53,300
1,500
Glass
137
135
Sale
23
Prleeo
103
Sale
31%
135
Highest
Prises
Sale
Prleeo
Ask
103% 104
Sale
31%
25
132
131
6% preferred
100
Hart, Schaffner St Marx—10
of Amer com
1
AVa% preferred
50
Hayes Industries Inc
1
Hayes Mfg Corp
2
Hat Corp
550
3,400
24%
104
103
104
103
(M A) Co $4.25 pfd.*
Walker Refrac—15
Hanna
Bid
Ask
Bid
Ask
Bid
Par
Harbison
220
4,700
1
STOCKS
700
12,500
Opening «r
Lowest
Sale
Sale
Closing er
Opening er
Highest
Lowest
June 30
June 1
1954
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 4,
Stock Exchange
Jan. 1
Shares
21
NEW YORK STOCK EXCHANGE—STOCKS
July, 1954
St
Corp
Johnson
1
100
•
12%
115
303/4
Sale
31%
Sale
30% Jun
26
Sale
26%
Sale
25
Sale
15%
Sale
143/4
Sale
119
113% 115
Sale
5%
7
113% 114%
Sale
6%
Sale
21%
Sale
20
203/4
213/4
Sale
20%
Sale
28
Sale
30%
86%
87%
90%
Sale
92
40%
Sale
41%
99
.
Sale
101
/
7
1013/4 102
40%
100
112% Jun
1
1
26 Vt Jun
39 % Jun
Sale
67%
Sale
75%
Sale
66% Jun
Sale
66%
67
68%
69%
64
Jun
15
193/4
Sale
24%
Sale
23%
Sale
22% Jun
9
7% Apr 13
22% May 18
19
6
20% Jan
21
31% Jun
16
86% Jan
8
95% Apr
41% J un
11
63
25
Jan
17
35% Apr
22
99
16
102
16
65%
19
20
Jan
120
4% Feb
213/4 Jun
9
Jun
May 21
Va Apr
18 y8 Jan
92% Jun
1
99
May 12
112% Jun 18
14
31% Jun 22
9
90% Jun
Sale
32
28
10
24
101
5
4
7% Jun
Sale
28
29% Jan
114% Jun
Sale
29
Jun
24% Jan
Jun
16
Jun
36 3/4 Jun
25
32
8
24
6% Jun 23
21
1
26% Jun 29
15% Jun
1
14% Jun 29
Jun
29% Apr
Jun
7
19
613/4
Jun
Mar 31
75% Jun
'
30
68% Jun
4
59% May
7
Jun
1
19% Jan
4
22
1
43% Jan 21
Apr 14
75% Jun 30
68% Jun
4
103
St
Laughlin
Steel Corp common—10
5% pfd series A
100
Joy Mfg Co—J
1
Kaiser Alum St Chem Corp.l
5% preferred (conv)—50
Kalamazoo Stove & Fur Co 10
footnotes,
Sale
Sale
30
,24%
15%
Jun
see page
It.
25
25% May 28
853/4
Sale
89
Sale
89%
Sale
88% Jun
8
90% Jun 22
85% Jan
4
90% Feb
8
32%
Sale
33
Sale
32%
Sale
31% Jun
9
33
1
313/4 Jun
9
27%
Sale
34%
Sale
39%
Sale
32% Jun
9
39% Jun 30
36% Apr
39 Va Jun
30
46%
Sale
55
Sale
56
Sale
53
Jun
9
56
56
Jun
30
>3%
3%
8% Jun
3
3% Jan
18
3%
3%
3%
Sale
Jun
Jun
30
3% Jun 30
26% Jan 11
46% Jan
3y8 May
4
4
13
NEW YORK STOCK EXCHANGE—STOCKS
22
New York
Aggregate Sales
in
Since
Jane
Jan. 1
Stock
Kansas
18.600
127,400
120
880
150
100
20.200
4ft
79,300
96,100
56,800
2,400
20,600
<
170
500
260
20,200
2,980
29,300
38%
(S S)
Kresge
13,700
18,200
56,500
Kress
85,900
Kroger
27,800
234,700
&
Jun
30
Jun
17
92
Apr
4
28
Jun
9
100
Jan
104% Jan
Sale
7
104% 105%
105% Jun
2
105% Jun
11
102% 103%
102% Jun
16
102% Jun
2
Sale
46% Jun
8
49
53
Sale
102
,
1,300
.
2,900
nTSoo
17,400
6,500
10,800
53,600
27,300
1,110
55,300
6%
107
Lane
40
38% Jan
14
53
2
35% Jan
5
42
18% Jan
21
12% Apr
23
15% Jun
24
Jan
4
21% Jun
28
4
84% May 24
40
40%
39% Jun
21%
Sale
20% Jun
Sale
143/4
Sale
12% Jun
2
15% Jun 24
16
Sale
19%
Sale
21
Sale
18% Jun
10
21% Jun 28
64%
Sale
77% Jun
9
84% Jun
39%
Sale
48 3/8
Sale
43%
Sale
423A Jun
29
48% Jun
1
39% Jan
4
•
*
100
21%
Sale
23
Sale
22%
Sale
22% Jun 17
23
Jun
1
20% Jan
11
23% May 17
68% Jun
30
48
Jan
11
68% Jun
30
133% Jun 25
106
Jan
5
133% Jun
25
24% Jan
13
Wire
17
21% Jim 28
14
•
823/4
'
Sale
81%
Sale
'
48%
108
Sale
603/4
108
122
Sale
68%
Sale
139
136
124
59
% Jun
9
122
Jun
14
25% Jun
2
23%
24%
25%
25%
25%
Sale
32%
1
1
Sale
35%
36%
32 3/4
333/4
32 3/4 Jun
28
79%
82
Sale
82%
80 3/4 Jun
29%
Sale
353/4
Sale
34%
Sale
33% Jun
81%
82%
96
Sale
92
Sale
92
78,
*
10
81%
Jun
26
Jun
16
64% Jan
3
17
Jun
17
39
Apr
29
86
Apr
13
1
79% Jan ? 6
35% Jun
1
Jun
1
29% Jan
82% Jan
34% Jun 30
9
30% Apr
96
32%
Sale
32%
Sale
Sale
31% Jun
49%
Sale
49%
Sale
49%
Sale
48% Jun
15
49% Jun
4
46
Sale
43
Sale
43%
Sale
42% Jun
14
44
Jun
1
Sale
11% .Sale
11%
Sale
11% Jun
8
11% Jun
1
9 % Jan
3% May 27
9%
4
:
■i
Feb
42
-
97
5
•
9
8
36% Apr
May 20
34% Jan 25
51% Apr
8
146% Jan
5
4
30
48% Feb 18
•
33%
497,800
113,700
163,900
145,500
32,400
28,300
194,100
55,300
169,400
247,400
327,500
16,800
21,500
45,500
4,700
7,500
28,500
3,300
13,600
40,300
45,400
3,800
131,400
24
227,800
10,700
500
160,000
100,200
33,800
53,600
2,900
7
14%
14%
14%
143/4
15%
Sale
50
52
50%
513/4
19%
20%
26
Sale
25
Sale
24% Jun
5
48%
50
61%
Sale
61%
Sale
com_3
22%
Sale
23%
Sale
24
Sale
Tire
&
& Sons
14%
87
'I
87
90
2iy8 Jun
Feb
Jan
Jun
21
14 Va Jun
9
26% Jun
1
47% Jan
19% Jan
27% May
60% Jun 28
67
Jun
1
48% Jan
4
5
7
Jun
1
23
24
Jun
22
22
Jan
7
24% Jan
27
11
86
May 25
14% Jun
Jun
86% Jun
15
9
9
8
89
2
Jun
83/4
Sale
8%
Sale
Sale
34%
Sale
35%
Sale
34
Jun
8
36
Jun
30
•
1
*
•
1
14
Sale
14%
Sale
13%
Sale
13% Jun
9
14% Jun
1
U
Sale
34%
Sale
Jun
25
5
15%
Sale
17%
Sale
163/4
Sale
16% Jun 29
17% Jun
1
15% Jan
16%
Sale
19%
Sale
18%
Sale
18% Jun 29
19% Jun
1
16% Jan
51% Jan
67
95
4
4
•
Glass _10
4
Si
Pink
Products
Stores
Corp
8il
2%
a-
Tulip Cud Corp
Rights
Link
Belt
Loew's
2%
I 2%
23/4
Star
393/4
Sale
Sale
(The)
7
2% Jun
8
37% Jun 11
Gas
56%
Sale
50% Jun
9
Sale
9% Jun
9
39%
40%
Sale
39 Vb Jun
17
Sale
57% Jun
30
63% Jun
142% Jun 23
157% Jun
30
„
63 %
57%
Sale
144
Sale
Sale
157%
Sale
Sale
79%
Sale
70% Jun
39%
22%
30%
18%
63
27%
Sale
43%
"Sale
43%
Sale
41% Jun
Sale
213/4
20%
Sale
Sale
20 y8 Jun
8
9
22% Jun
15
20% May
2
30 y8 Jan
18% Jan
Jan
13% Jan
4
Sale
37
Jun
29
41
24%
Sale
22% Jun
14
24% Jun 30
74%
76
74% Jun
8
76
Jun
25
67
34%
Sale
33%
Sale
9
35% Jun
2
26
13%
Sale
143/4
Sale
14%
Sale
Sale
373/4
Sale
41%
Sale
36% Jun
9
23%
Sale
25%
Sale
26%
Sale
25% Jun
15
Sale
22%
Long Island Lighting com.10
5ft pfd series B
100
17%
Sale
Sale
111% 1123/4
1133/4 114%
V 14% Jun
111% Jun
Sale
23%
233/4
23% Jun
29
20%
Sale
21%
Sale
20% Jun
115
17
24%
t
15% Jun 16
41% Jun 28
26% Jun 23
9
1
Jun
25
11
38%
Sale
76
32% Jun
Apr
79% Apr
12
Jan
Sale
74%
24% May 24
5
36,500
534,300
100
910
Class
A
7
50
50
4.25 ft
series D pfd
100
100
4.25 ft
series E pfd
116,800
1,780
6,600
21,800
24,900
416,600
7,000
65,500
104,200
106,700
70
2,240
4,700
45,200
10,500
2,500
53,600
14,900
120
94,700
16,800
840
1,700
6,400
13,100
33,500
261,800 1,963,300
4,500
65,400
31,300
199,400
12,200
56,200
97,000
2,210
39,600
:■
618,500
21,410
M &
80
1,070
81,400
400
Mac And'ws
130
55,100
410
21,900
6,600
7,000
16,800
14,000
14,600
21,200
800
&
106
24 %
Sale
1453/4
Sale
40%
60
50
417/a Jun
27
21%
141
Sale
453/8
Sale
Sale
72%
'Sale
Sale
96
98
Sale
44%
Sale
8%
100
42%
125
Macy (R H) Co Inc com__•
4% ft pfd series A
100
Madison Square Garden
•
Inc
Sale
130
13
Sale
21
Sale
82%
Sale
73/4
8%
35%
Sale
41%
130
42%
Sale
42
41%
Mandel
Bros
Manhattan
Maracaibo
_•
Shirt Co
Oil
Marathon
Corp
6.25
Marine Midland
Corp
5
preferred (conv)
50
Marquette Cement Mfg Co_10
4%ft
Marshall
4 % ft
Martin
Field
7%
Sale
83%
84%
7%
7%
Sale
I.)
Co
Electric
4%
5
Sale
512
18%
496
Sale
4%
5%
5
6%
Sale
Sale
505
Sale
5%
6
Jun
Jun
11
Sale
19
Sale
22%
Sale
24%
Sale
123/4
Sale
14
Sale
14%
Sale
59
60
59
Jun
45
Jun
25
4
4% Mar 10
4
28
Feb 26
25
18
Feb
3
14% Jun 30
12% Jan
11
18
60% Jun
55
Jan
8
60% Jun
11
46% Jun
603/4
46"%
29
Sale
27% Jun
82
Sale
93
Sale
93%
Sale
93
1
16%
Sale
23
Sale
23
Sale
21% Jun
133/4
Sale
17%
Sale
16%
Sale
16
Jun
29
17
Sale
19
Sale
20%
Sale
18% Jun
2
223/4
Sale
22%
Sale
453/4
Sale
46%
Sale
Sale
110%
Sale
1
25% Jun 24
9% Jun
4
29% Jun 24
82
95
Jun
9
25
22
Jun
8
44
Jun
9
8
9% May 18
46% Jun
42
3
1
108% Jun
30
■
15
25
29
5% Jan
25% Jun
14% Jun
21% Jun 10
13 7/8 Jun
1
26% Jun 30
,
1
28
5% Jan
530
4
46%
109
4
Jun
4
Sale
Sale
5% Jun
19 y8 Jun
Jan
3% Jan
18
12
Sale
Sale
16Vn
505
9
Jun
Jun
Jan
27%
Sale
4%
Jun
40
Jan
45%
18
;
.
25
8% Feb
19
Sale
41%
8ya Jan
7
55%
1
com
7% May 27
5% May
6
25% Jan
4
22% Jan
8% Jun 29
Jun
30
24 y4 May 28
4
81% Mar 16
512
18
5
Sale
8%
19
15% Jun.
20% Jan
1
19% Jun 29
,
25
24% Jun
26%
45
132% Jan
12% May 10
22
Jun
12
22
Mar
8
9% Jan
22
85% Feb
40
4% Jun 30
Sale
Jun 23
7% Jun 24
6% Jun 24
17% Jun
505
Jun 25
44% Apr
28
Jun
7
25
Jun
101
19
Jan
Juri
24%
104%
Co
Chemical
! Jan
14
30
2
18
29
18
15
40
27
22
41
84
55
conv
4
46 y* Jun
28
8
7
74
38% Mar 25
125
36% Jun
9%
5
4.25 ft
96% Jan
1
11
Jun
24%
preferred—100
May Department Stores—
Mathieson
30% Apr
23
26% May
5
11
Apr
7% Jun
24%
100
Martin-Parry Corp
Masonlte
Corp
Master
173/s
500
6%
39
83
Sale
•
25
Jun
131% Jun
•
com
preferred
(Glenn
5%
59% Jan
,42% Jun 16
% Jun
Sale
23
40% Jan
8
129% Jun
7
22
7
7
25
24% Jun
83
153% Feb
Jun
137
9% Jun
;>
8% Jun
41
98% Jun
lOOVtJun
44% Jun
9
•
Co
&
4%
5
,
Exploration. 1
Jun
Jun
13% Jun
5o
Sale
Jun
101
34% Jun
41
74
223/a Jun
Mahoning Coal RR Co-
Sale
40
100% Jun 16
46 Va Jun
Sale
Sale
535
1
9
23%
-Sale
3%
21
Sale
6%
16%
Jun
13%
39%
515
45
68% Jun
18
29
22
21% Jun
1
24
Sale
1
22
21% Jun
106% Mar
Mar 16
98% Jun
149% Jun 17
Jun
Jun
99% Jun 30
15% Jun 30
Sale
1
24% Jun
21% Jun 29
137
Sale
6%
Sugar Co
11
15%
25%
Manatl
Sale
1293/4
Jun
Sale
•
Inc
Sale
43
Sale
127
131%
10
Chef
39
100% 102
99% 102
Sale
Magma Copper Co_!
Magnavox Co (The),.
Magic
Sale
Sale
68 %
41
Forbes com, 10
100% Jun 29
105
Apr
26% Apr
4
103
106% Jun 21
98% Jun 18
99% Jun 30
Sale
45%
32
preferred
98% Jun 18
Sale
Sale
100
8%
99
403/4
,,10
com l
Working Co„5
Trucks
105
Sale
25%
5
Apr 29
24% Jan 12
Jan
4
29% Jun
;
95
24
30
30
24
24
May 12
Jun 22
16% Jan
4
25% Mar 31
17% Jun
10
13% Feb
1
Jun
30
16% Jan
8
21
Jan
4
24 y8 Jun
26
30
4
47% May 19
21
4
24% Jun
46% Jun 30
110% Jun 29
18
38
Feb
16
104
Jan
5
28
Jan
4
18% Apr
112
Jun
May 11
32% Jun
28
5
28
Sale
30%
Sale
313/4
29% Jun
1
32% Jun 28
*
91
92%
92
92%
93%
94
91% Jun
3
93% Jun 22
91% Jun
3
97% Mar 29
•
91
92
92%
93 Va
93
94
92% Jun
2
92% Jan
5
98
Mar 11
$3.40 preferred
•
Maytag Co (The) common,*
81
83%
83
86
84
86
84
Jun
16
93% Jun 16
84% Jun
4
Jan
7
89
Apr
1
19%
Sale
17% Jun
9
19% Jun 28
17 Vb Jan
20
19% Jun
28
Common
$3.75
$3.75
5,900
9,100
5,100
M Wood
105
147% 149%
(Ky) *
Lowensteln (M) & Sons
3,640
3,940
15,200
& Elec
4 % ft pfd series A
Lukens Steel Co
257,600
890
880
100
Nashville
&
98%
10
common
Gas
Louisville
347,200
101,000
7,180
18,800
41,400
148,200
114,600
370
530
Louisville
6ft
44,100
13,200
19,900
104,200
343,900
405,900
15,800
4,700
218,200
4,220
(P)
preferred
Mack
130
35,900
7ft
320
.
4,800
1,000
3,200
8,200
75,000
62,900
4,400
1,900
Lorillard
105%
993/4
104
100
100
Mar 23
115
4
Jan
17
Apr
37
15% May 18
4
4
22 y2 Jan
3
21% Jun 30
24% Jun
21
76
Long Bell Lumber (Md)—
3,800
71,900
Mar 12
41% May 21
.28% Jan 11
23% Jan
108% Jan
15
67 y8 Jan
164
6
4
24
293/4
100
2
403/4
Sale
44% Apr
Jan
41% Apr
4
% Jun 15
38 Vi Apr
2
Sale
Jun
1% Jun
25
26
29
22
29
24
<10
Mar
$56
Sale
66
10
conv
1
1% Jun 24
44% Jun 28
15
57% Jun 29
8
4
36% Mar 22
57% Jun 30
142% Jun 23
8% Jan
41% Jun 29
18
3% Jun 18
Jun 25
18 Va May 24
20
Feb
4
40
39% Jan
1
79% Jun
Sale
40
Jan
34
Jun
gy4 Jun
Mar 30
2
9% Jun 28
Sale
13
57% Jun 29
,9%
108%
preferred
40
Sale
723/4
1
com
4
4
Sale
10
Co
% Jan
6% Jan
65%
•
Cement
•
9%
158
2.50
Corp,
1% Jun 18
15% May 18
1 y8 Apr 15
543/4
•
4.75ft
15,600
39%
Jun
10 y8 Feb
36
6
9% Jun 18
3% Jun 18
13 Jun 10
8
•
Star
Lone
8%
2
%Jun
Inc
I.one
8%
Sale
12
30
4
4
39
5
Aircraft
8%
May 10
Apr
7% May
2
Sale
9
I.iquid Carbonic Corp com__*
3 % ft
conv
preferred—100
Lockheed
Sale
8
•
Co
Lionel Corp
Lion Oil Co
1
Sale
27
6
27% Jan
9% Jun
8% Jun 25
Sale
39%
,
Lilv
Sale
88
18
25
22
16
Sale
86%
5% Feb
•24
8%
Libby McNeil & Llbby
7
Life Savers Corp
1
5
Liggett & Myers Tob com_25
7ft preferred
100
.
1
.
28
27%
Llbbey-Owens-Ford
289,000
164,100
26,500
1,209,300
942,600
187,900
341,000
1
47%
Sale
21%
Lehn
64,900
40,400
12,800
3% Jun
22% Jun
3% Jun
1
50
l
85%
Lerner
9,420
144,400
227,800
48,500
13,000
7
21% Jun 28
—1
common
Sale
22
Lehigh Valley RR Co
Lehigh Valley Coal com
$3 non-cum 1st pfd
50c non-cum 2nd pfd
Lehman Corp (The)
466,500
3,610
3%
Sale
4%
Sale
11 % May 24
5 6 i
3.85ft
preferred
——100
Lehigh Coal & Navlg'n Co 10
Lehigh Portland Cement
25
29,200
16,300
3%
4
21
26
82%' Jun
9
30
49 Va May
Mar 19
31
33% Jun 22
;
_
10
•
4%
(James)
May 13
21% Jun 28
Sale
preferred—,
Rubber
Lees
770
55,900
Lee
9
25
25
53
41%
Lane-Wells Co
82,300
43,000
;
Jun
Jun
40% Jun
13%
21%
Bryant
4Vn%
15
Mar 31
104% Apr
May 26
40%
75 Pesos Mex
(The)
•
Co
30
20%
Light
pfd
Lambert
Jun
97% Mar 18
104 V2 Apr
l .aConsolldada—
9,300
36
12
Sale
Co
Company
Laclede Gas
3
105 Va 106
Sale
32% Jan
36
97
101
10
Sale
Co
H)
(S
Jun
36%
35%
series—100
4ft
343/a Jun
95% Jun 14
100
18%
King-Seeley Corp
Kinney (G R) Co com
$5 prior preferred—
Koppers Co Inc com
Preferred
96%
102%
13%
Kimberly Clark Corp
4% preferred (conv)
4,740
17,200
9,500
2,630
143,200
11,920
168,300
2,800
95
101
Prices
2.50
County Land Co
Steel &
Sale
36
Sale
95
94
<
5
—1
•
(Julius) & Co
Kelsey Hayes Wheel
Kennecott Copper Corp
Keystone
35%
99% 101
JAN. 1
Highest
Sale 5
Prices
101% 1023/4
105
50
Pwr & Lt Co
Kayser
Kern
95%
99% 101
!
gale
Prices
Prices
Ask
Bid
Ask
Sale
7
8.75
pfd_
non-com
Kansas
Sale
94%
preferred—
'
196,600
176,700
203,000
562,800
381,900
22,900
121,200
45,300
:
32 Va
•
100
4%
preferred
100
4 %%
preferred
100
4.20ft preferred
100
Kansas City Southern com-*
152,400
Bid
xSale
Closing or
Opening or
Ask
Lowest
Highest
Lowest
Jane 80
Jane 1
City Pow & Lt Co—
3.80ft
2,320
9,005
26,300
3,300
33,700
Bid
Par
Common
1,990
190
Opening or
STOCKS
Shares
Shares
RANGE SINCE
-PRICES IN JUNE-
Price Jan. 4,
1954
Exchange
preferred
pfd series
1947
17%
Sale
18%
Sale
Sale
83
4
49% Feb 26
49%
Sale
49% Jun 30
15
47
Feb
58,500
McCall
•
15%
Sale
18%
Sale
18%
Sale
17% Jun
18% Jun 18
15
Jan
7
18% Jun
18
32,600
1,540
McCord
3
21%
Sale
21%
Sale
19%
Sale
19% Jun <30
21% Jun
8
19% Jun
30
22% Jan
22
42%
43%
41
42
41
Sale
40% Jun 17
41
3
40% Jun
17
43% Jan
14
50c
12
Sale
13%
Sale
13%
Sale
12% Jun 15
13% Jun
3
12
Jan
4
13% Mar
preferred—100
75
Sale
84
Sale
87
88
83% Jun
88% Jun 24
75
Jan
4
88% Jun
24
8
92% Jun
30
150,700
4,620
92,200
38,900
55,200
97,700
43,800
31,700
163,000
3,850
$3
preference
•
Corp
Corp com,
$2.50 preferred
McCrory Stores Corp—
Common
3V2ft
—_:l——
conv
McGraw
Electric
McGraw
50
Hill
47%
49
50%
51
7;
9
16
50
Jun
Jun
3
68%
33%
Sale
86%
Sale
92%
Sale
85
92% Jun 30
68% Jan
Sale
493/4
50%
46% Jun 18
53% Jun 30
53% Jun
65
Sale
Sale
63
65% Jun
33% Jan
54% Jan
4
Sale
53%
63%
Sale
54%
4
67
Apr
30
38
Sale
39%
Sale
42
Sale
38% Jun
2
43%
Jun
25
18%
Sale
23
Sale
23%
Sale
21% Jun
10
37% Apr
18% Jan
26
1
McQuay-Norris Mfg Co
10
Mead Corp common
•
4Vaft pfd 1st series—100
11%
12
12%
Sale
13
Sale
12% Jun
9
43% Jun 25
24% Jun 28
13% Jun 30
11% Feb
19
13% Jun
30
28%
Sale
333/4
Sale
26%
Sale
33
9
37% Jun 22
27% Jan
4
37% Jun
22
97%
Sale
8
86% Jan
4
99
Co
McKesson & Robblns Inc
McLellan
For footnotes,
Stores
see page
1
Publishing___5
Porcupine Mlnes_5
Mclntyre
28.
Co
18
863/4
Sale
96%
Sale
Jun
Jun
Jun
15
22
96% Jun 14
98% Jun
1
4
30
24% Jun 28
Mar 26
NEW YORK STOCK
July, 1954
Aggregate Sales
in
Jan. 1
Shares
Shares
16,700
New York
Since
June
86,100
55,900
6,700
20
5,800
135,900
V 100
2,300
<
1,420
5,500
143,100
246,100
8,300
V
V
Stock
Opening or
STOCKS
Shoe
Melville
576,100
1,900
18,970
7,220
55,600
452,600
246,100
34,900
preferred
$4 conv preferred
4.25%
2nd preferred
$3.50
Ask
Bid
Ask
29%
Sale
303/fc
Sale
29% Jun
1
31
Jun
8
27% Feb
16
13%
Sale
12%
Sale
12% Jun
8
13% Jun
1
It3/* Jan
4
Sale
47
Jun
23
48%
50
48%
50
Jun
Sale
17%
Sale
17%
18%
163A Jun
9
Sale
20%
Sale
18
Sale
17% Jun 25
86%
88%
87%
88 3/4
260
3,440
V, 30
650
4.35%
preferred
450
3.85%
50
350
3.80%
preferred
preferred
preferred
520
225,800
308,300
4.45%
Miami
Sale
98
873/4
106
Sale
103
100
Sale
100%
88%
105
101
—
Jun
4
Jan
15% Feb
18
18% Jun 25
3
173/4 Jun
28
22
88% Jun
2
88% Apr 29
Jan
4
106
106
101
Jun
1
98
98% Jun
9
Jun
l
95
Jan
7
Sale
33%
Sale
34
34%
32% Jun
9
34% Jun
15
26
Jan
4
28%
Sale
23%
Sale
24%
Sale
23
9
253/4 Jun 24
Sale
34%
Sale
33%
Sale
33% Jun
9
36
Jun
2
97
Sale
95
Jun
2
97
Jun
30
92
104
Jun
14
105
Jun
29
95
Jun
18
7
•92
Jun
3
93
Jun
1
107
Jun
95
Sale
92
93
101
103
91
92
87
91
>
96
104% 108
93
963A
91
93
Sale
Sale
273/4
Sale
Sale
81%
Sale
Sale
Sale
28%
Sale
33%
Sale
103% 105
5
23%
Petroleum—5
94%
65%
105%
104
106
Jun
8
14
14
18% Jun 25
2
10
88% Jun
.
47
Jim
13% Apr
49% Apr
31
20% Jun
26
92%
To
Copper
Mid-Continent
47
23
16
20%
100
100
100
100
10o
Metropolitan Edison—
3.90% preferred
Prices
Sale
5
Co
Prices
Highest
Sale
Prices
Sale
Prices
Closing or
Sale
Machine
Me.sta
>&-■■■ V; 80
170
Bid*
SINCE JAN.: 1
Lowest
Sale
Sale
47
•
_•
Mergenthaler Linotype Co—*
Merritt-Chpmn & Scott 12.50
■
78,300
Opening or
Highest
Sale
Lowest
Jane 30
11%.
•
—
Jane 1
27%
1
Corp
Ask
Bid
Par
Mengel Co common
1
5% conv 1st preferred__50
Mercantile Stores
3.66%
Merck 6s Co Inc com—16%c
1,730
52,100
25,100
1954
RANGE
-PRICES IN JUNE-
Price Jan. 4,
Exchange
23
EXCHANGE—STOCKS
<
Jun
% Jun 29
96% Jun '
21% Jan 13
% Jun 29
24
Jan
26
91% Feb
5
Feb
8
Apr 19
35% Apr 14
4
28% Jan
Jun 24
105
28% Jan
4
5
Jun
14
92
Jan
7
11
89
Jan
6
9
105
Jun
1
22
Jun
2
Feb
100
104
I!
36
Jan
4
108% May 19
98
Feb
8
27%
Sale
26% Jun
9
28% Jun
2
Ys Feb
2
Apr 14
May 14
28% Jun
2
85
Sale
78 Ys Jun
8
90% Jun
17
65% Jan
4
90 3A Jun
17
293/4
Sale
27% Jun
9
29% Jun 30
26% Jan
4
29% Jun
30
Sale
30% Jun 30
34% Jun , ; 3
30
93
95
106% 107
105
Jun
-
97
109
Middle South Utilitiesvalue
Par
•
40,900
9,000
520
9,300
39,000
S
323.900
37,400
3,230
52,400
216,600
2,300
7,800
28,000
520
1,400
11,300
37,400
35,200
43,200
45,600
22,900
23,900
5,000
5,500
13,300
39,400
30,400
15,000
79,600
179,200
14,600
11,700
63,100
20.200
7,400
19,900
25,800
3,400
21,300
340
56,200
800
700
8%
16,600
17,600
44,800
810
41,900
17,500
25,600
136,600
24,800
'
23,900
32,000
15,900
107,300
3,300
77,700
1,450
111,800
540
330
3,700
7,600
2,400
43,200
3,800
47,700
1,470
23,600
600
132,600
5,900
9,200
11,400
3,100
64,300
9%
Sale
Sale
57%
Sale
70%
Sale
300
21,400
28,900
40
v
102% 103%
102% 103%
9%
Sale
10%
Sale
28%
Sale
Sale
9%
97
67%
104
93/4
Sale
Sale
133% Jun
25
23% Jun
9
24% Jun
9
20% Jun 21
Jun
64
21% Jan
8
Jan
26
20
120% Jun 21
Jun
28
10% Jun 24
99 y2 Jun 29
9
9
3
17
29% Jun 28
22
14
84% Jun
Jun
3
6
55% Jan
26
70% Jun
70% Jun
1
103% Jun
11
5
105% Apr
13
93/4 Jun 28
10 Vb Jun
1
9% Jan
4
11% Jan
21
12
Jun
102
May
71%
72%
763/4
Sale
76
77%
75% Jun 17
77
Jun
24
71% Jan
18%
19%
193%
193/4
19%
20
19 % Jun ,1 9
19% Jun
21
19% May 26
■'
Sale
•23%
Sale
22% Jun
23% Jun 28
21
Feb
15
30%
Sale
29% Jun 29
34% Jun
1
27% Jan
4
18
Sale
16
Sale
37%
Sale
;43%
Sale
423/4
Sale
15% Jun 29
40% Jun
9
18
10
Mo-Kansas-Texas RR com..•
4%
Sale
8%
Sale
8%
Sale
7%
8
Jun
16
Jun
1
153/4 Jun 29
44% Jun
4
37
8% Jun
28
3
100
62
66%
Sale
653/4
Sale
64
Jim
9
100
40%
Sale
46
Sale
43%
Sale
43
Jun
28
46% Jun
22%
Sale
22
Sale
21%
Sale
20% Jun 11
223/4 Jun
13%
Sale
13% Jun
1
23% Feb
1
34% Mar 30
19 y8 Mar 16
44% Jun
4
Jan
4
4
9% Apr 29
Mar 17
4
69% Mar 22
54 y* Feb 17
5
24% Feb
16
Mar 31
15% Jan
19
61
18
14% Jun 10
Sale
78
Apr 22
21% Jan 21
4% Jan
1
Carpet Mills——20
preferred ser A
RR 5% pfd
Pac
1
15
103% Jun 11
Sale
IMo
10% Jan 19
99% Jun 29
Sale
Sale
34%
Mohawk
29% Jun 28
Jun 28
104%
:
Sale
4
22
4
23
Development
24
25% May
11
Sale
Mission
3
Feb
Jan
Sale
Mississippi River Fuel
34% Jun
136
8% Jan
67
27%
16%
67% Jun 29
40
Jan
19% May
13
Mojud Hosiery Co Inc—1.25
Monarch Machine Tool
•
13%
Sale
133/4
Sale
16%
Sale
21%
Sale
21
Sale
20
Jun
9
21% Jun
5
82%
Sale
94
Sale
90%
Sale
87% Jun
9
943/8 Jun
79% Mar 29
19
Sale
22
Sale
21%
Sale
21% Jun 22
233/8 Jun
19
31%
Sale
36 3%
Sale
35
Sale
34% Jun 16
36 y2 Jun
31% Jan.:.? 4
453/8
Sale
.Sale
433/4 Jun 29
49% Jun
31% Feb
1
May 18
3
49% Jun
Jan
56
12% Jan
4
673/4 Jun
4
15% May 24
Monsanto Chemical Co
Utll Co—5
Montana-Dakota
Montana
Oil
Monterey
Montgomery
•
Co
Power
Morrell
Inc
Corp—
Wheel Corp
Brass
Mfg
Munsingwear Inc
63%
Sale
Sale
61% Jun
9
Sale
143/4
Sale
14%
Sale
14 % Jun
9
Jun
17
Sale
13
Sale
12%
12%
12% Jun 22
13% Jun
4
30%
Sale
37%
Sale
40%
Sale
36% Jun v 2
41% Jun 24
Sale
18%
Sale
173/4
Sale
16 % Jun 23
18% Jun 25
16% Jun
22% Jun
Co
1
Sale
;24
23%
Sale
233/8
Sale
Sale
22%
5
243A
Sale
25 5/a
Sale
23% Jun
24%.
Sale
233/4
Sale
15%
14
Sale
43%
Sale
43%
Sale
40
Sale
393/4 Jun 29
106
Jun ' 9
St Louis Ry
Acme
National
42%
42%
109
Sale
107% 108
233/4
Sale
20% Jun
47
Sale
39
40
39
19% Jan
13% Jan
7
1
393/4 Jun
29
Jun
14
1
preferred —
Can Corp
National Cash
Register
813/4
Sale
85%
86
79% Jun 10
453/4
Sale
43%
Sale
41
Jun
9
46% Jun
14
Sale
13%
Sale
13
Jun
14
14% Jun
1
143/4 Jun
Jun
Sale
14%
Sale
14%
Sale
14
Jun
2
Sale
26%
Sale
26%
Sale
24% Jun
9
28% Jun
Sale
403/4
Sale
40%
Sale
39% Jun
9
42
Sale
173
177
Sale
1743/4 177
174% Jun 24
Sale
11%
14%
Sale
13%
Sale
13
Jun
30
4
47
Jan
4
42% May 27
25
30
'
Jan
8
12% May
7
13% May 11
Jun
7
177% Jun
7
15% Jun 14
180
Apr
21
Jan
8
15% May
84
11
793/4
Sale
76
Jun
9
80 3/4 Jun
25
57% Jan
8
City Lines
1
Container Corp—1
preferred conv—25
National Cylinder Gas Co„1
National Dairy Products
5
16%
Sale
16
Jun
28
16% Jun
1
15% Apr
21
;„13%Jun 25
477,500
12
Sale
13
Sale
11% Jun
1
10% Jan
4
13 y» Jun
25
22%
223/4
23
Sale
22% Jun
3
233/4 Jun
25
193/4 Jan
5
233/4 Jun
25
Sale
19
Sale
19%
Sale
18% Jun
9
20
17
17% Feb
18
20
25
75% May
65%
Sale
70%
Sale
723/a
Sale
12%
5
Sale
12%
Sale
14
Sale
Sale
18%
Sale
17%
Sale
17% Jun
90
90%
91%
Sale
90
Jun
•91% Jun 22
29%
Sale
Sale
27% Jun
313/4 jun 30
95
93%
38%
Sale
A
100
171% 173
preferred B
100
142
Service
Linen
Corp
Sale
9%
L03y2 1033/4
Sale
49%
HJT%
175% 177
175%
175
149% 150%
10%
Sale
149% 150
443/a
Sale
Sale
nmsrjun
Jun
*
5
180y2 May
7
9
152% Apr
11
May 21
10%
Sale
10
17
10% Jun
24%
Sale
22%
Sale
22% Jun 23
24"% Jun
31
Sale
31%
Sale
31
53%
Sale
51%
Sale
Sale
28%
Sale
51% Jun 30
28% Jun 10
30
1
32
Jun
8% Feb
20% Jan
15
1
4
25
May 24
26% Jan
11
32
Jun
Jan
4
4
2
29
7
26% Jan
4
54% May 19
29
Jan 27
32% Jun 22
24% Jan
4
323/4 Jun
Jan
4
98
28% Jan
4
33% Apr
Jan
7
134% Apr
6% Feb
17
24%
Sale
31%
Sale
31%
Sale
Jun
9
90
Sale
97
97%
98
Sale
96% jun
16
98
Jun
30
National Tea
28%
Sale
32
Sale
32%
Sale
31% Jun
15
323/4 jun
2
114%
122
130%
127
Sale
Jun
15
130% Jun
2
Sale
7
Sale
6% Jun
1
7% Jun
14
Nat
Theatres
Fibre
Vulcanized
112
10%
10%
63/8
11
Corporation
1
•
;
Neisner Bros Inc common—1
28
10% Jan
12
11% Apr
5% Jun
7
4% Jan
4
5% Jun
23
12% Jun
15
11% Jan
4
13
Mar 29
Jan
8
15
Jan
1
106
Sale
Sale
12%
Sale
12%
Sale
14%
14%
Sale
143/4
Sale
14
Jun
15
14"% Jun 25
14
105% 106%
105
Jun
9
105% Jun 21
105
11
12
Jun
Jun
Sale
33
33%
343/8
35%
34%
Sale
33% Jun 17
35 ys Jun
863/4
Sale
96
97
97
Sale
95
9
97
Jun
24
v-13%
Sale
15
Sale
14%
Sale
14% Jun 11
15
Jun
1
91
99
New
N J
England Elec Syst
Pwr & Lt Co 4%
Newmont Mining
1
89
pfd 100
10
102
98
102
Jun
7
13% Jan
4
15
May 11
Mar
1
30
2
99
Jun
2
94
Feb
11
100
Apr
9
58
Jun
2
40% Jan
14
58
Jun
2
Apr
72% Jun 22
May 11
5
67% Jan
15
75
Apr
12
14
33% Jun
2
25% Jan
19% Jun
34% May
20% Mar
56%
14%
Sale
13
1
14% Jun 22
67%
73
74%
72
73%
71% Jun 22
25%
100
22
97
Jun
Sale
Sale
33%
Sale
32%
Sale
31% Jun 23
18%
Sale
19%
Sale
183/4
Sale
18% Jun
.
35 yc Apr
6
Jan
Jun
Sale
13%
Sale
Feb
5
Jan
31% Mar
86
55
56%
Sale
65
1
7
22
25
99
-Sale
12%
41
Corp
Newport Industries com
4%% preferred
106%
8
11% Jun
Sale
43/4
105
19
19
7% Mar 31
1
11%
Sale
105
—
22
May 25
4% Jun 28
Sale
5%
4%
100
preferred
114
Sale
;
Newberry Co (J J) com
•
3%% preferred
—100
4%%
90
14%
•
~
Nehl
124
Jun
n%
1
Co
Natomas Co
Sale
6%
1
Inc
17
54% Jun
46
28%
conv
5
17
Sale
Pfd
103% Jun 22
503/8 Jun 28
Jan
26%
National
5
141% Jan
21
46%
Co common..5
4.20% ser
100
30
93% Jan
172
Jun
Sale
'
12
313/4 Jun
151
10
Steel Corp
Vb Jan
97% Feb
8
4
Sugar Refining
♦
National Supply Co of Pa.10
4%% preferred
100
National
•
20
Jan
Sale
National
6
6
25
4
16% May
87% Jan
20% Jan
20
17
Jun
14
38
Sale
Jun
22
4
176% Jun 24
Jun
148% Jun 16
Jun
1
62% Feb
12% Jan
Jun
50% Jun 28
44% Jun
27
1
Corp
Sale
101% 103
18% Jun
21
Mall & Steel Cast Co—*
Shares
25
Sale
Preferred
Nat
Jun
Sale
6%
National
14
18%
common.5
Nat
72% Jun 17
20%
,
7%
,
.69% Jun 14
12% Jun
Jun
87%
5
preferred
Co
Sale
19%
17%
■7
Gypsum Co com—1
Lead
5
May 11
25
17% Jan
19%
$1.25
$4.50
v
10%
National
National
2
42
4
Sale
of 1951—100
19
4
Sale
Products
19
Jan
19
28% Jun
172% Jan
16%
ser
15% Feb
36% Jan
77%
pfd
25
46% May 26
7
Jun
Sale
Dept Stores
Jun
87
30
2
Sale
4V*%
Jun
4
16%
Nat Distillers
233A Jun 30
20% Jan
59%
'
2
9
•
National
23
11
74% Mar 29
16
87
36%
100
10
National
National
8
Feb
110
Jun
37
1
Sale
20%
Aviation
7%
Sale
.
17%
Inc.l
National
110,000
131,700
464,600
64,200
148,100
210,700
63,700
676,400
26,400
515,300
5,140
283/4 Mar 24
16% Apr
•47% Feb
42% Jan
30
42 y8 Jun
47
25
4
18% Jan
106
3
22% jun 30
44% Jun 15
Sale
4
Jun
107% Jun
8
453/4
Jun
30
2
25
•
Sale
75%
30%
1
Inc
Corp
5
National Biscuit Co com__10
7,100
306,000
45
Sale
1
Co
Automotive Fibres
National
Sale
37
100
Airlines
Nat
22%
26
25% Jun
A
Co
National
107
Sale
19
24% Apr
43% Jun
13% Jun 28
106% 107%
5
1
Apr 28
15 y8 Jun>
23% Jun 15
15
preferred
100
Murray Corp of America—10
4% preferred
50
Myers (F E) & Bro
•
8
24
23% Jan
9
Sale
30
41% Jun
21 Vb Mar
Sale
3
37
4
23
19%
23% Jun
23
23% Jun 30
30
22% May 27
97% May 12
143/a Feb
11% Mar 24
25% Jun
13%
—
4%%
178,500
102,100
100,000
243,000
15
9
1
5
Corp
4
30% Jan
21%
67%
Murphy Co (GC) com——1
8,830
126,200
67% Jun 30
Sale
12%
12
10
Co
5
Jan
•
Lines—12
&
Motor Products
Motor
45%
16% Jan
3
(John)
Motorola
33%
Sale
56%
Co
1 tl
Ward & Co—*
Moore-McCormack
Mulllns
103,900
900
128% Jun 10
Sale
Feb
126% Jan
21%
Mueller
164,200
24%
Sale
1
Co—5
Co—•
Lt
&
Pwr
39,600
77,700
2,710
215,000
5,000
7,700
3,160
444,500
1,040
30%
130
21%
88%
410
250
Sale
Sale
135,400
36,100
26
Sale
352,100
60
Sale
8%
Mission Corp
46,000
5,200
Sale
24%
67%
Marie
& SS
P
Minnesota
68,800
272,000
111,100
245,500
19,700
285,000
9,380
193,200
12,600
695,100
36,500
57,900
40,200
12,600
132
•
S
preferred
*
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
98,400
18.200
Sale
21Sale
$4
104,400
7,230
11,800
98,100
341,300
254,400
199,200
482,600
171,600
559,300
32,600
32,600
107,300
292,600
254,800
155,200
304,500
852,600
3,990
2,570
47,500
52,900
Sale
,
21%
Min-Honeywell Reg com_1.05
Minn Mining & Mfg com—*
Minn
Nashville Chattanooga
1,990
12,400
18,300
127
1st
"When issued"
730
16,000
26%
31
preferred
100
Midwest Oil Corp
10
Minneapolis & St Louis Ry*
229,900
100
\
12,300
37,700
157,900
35,700
to
changed
$10 share tor share
Steel Products—_5
Midland
Jun
12
Newport News Shlpbulld'g
11,100
94,500
15,100
85,600
348,900 2,629,900
&
.Dry
York
New
York
New
N Y
346,200
5,500
19,800
34,600
135,000
60
650
1,450
2,760
$5
110
290
New
New
York
For
342,300
64,100
Air
1
Co
Brake
5
—*
3
I8V4 Jan
4
23% Jun 14
18% Jan
11
8
36% Jun 21
18%
Sale
23%
Sale
21%
Sale
34 V*
Sale
34%
Sale
34%
Sale
32% Jun
105% 106%
109 %
Sale
109'3/4
Sale
6%
preferred series A.100
Y City Omnibus Corp
•
New
4
15
29
•
RR
4
Jun
21
20
Central
Common
N
v.
26
Feb
3
5
15
Chicago & St Louis-
63,000
21,800
,12,000
Dock
York
Dock
17%
Sale
21
Sale
19
Sale
63
65,
65
66
65
Sale
com
*
preferred
♦
88
York & Harlem RR—50
405
non-cum
New
Haven
Hartford RR
Pfd 5%
com
series A
footnotes, see pace St.
Co
Sale
465
87
90
88
440
475
490
91%
520
24
32% Apr 21
106% Jan
6
108% Jun 10
18% Jun 29
110
23
66
Jun
90
Jun
24
515
Jun
28
348
28% Jun 29
60
Jun 29
22
Mar 23
51
Apr
65
Jun
88% Jun 10
470
Jun
17
Jun
21% Jun
•
3
28
15% Mar
9
37% May 17
110% May
21% Jun
69
Mar
20
85% Jan
14
90
Jan
29
6
515
Jun
28
Apr
&
100
23%
Sale
24 3A
100
52
Sale
54%
..
Sale
27%
Sale
23% Jun
9
Sale
59%
Sale
54% Jun
2
7
3
1
Jan
63
7
31% Mar
60
Feb
Aggregate Sales
In
Jan. 1
Shares
Shares
110,900
1339,800
13,300
107,900
3,910
New York
Since
Jnne
Stock
Opening
STOCKS
Y
Bid
p„
1
Shipbuilding Corp
er
Ask
—
—
RANGE
-PRICES IN JUNE-
Price Jan. 4,
1954
Exchange
June 1
Opening
Bid
Lowest
June 30
Sale
Sale
Sale
Prices
Prices
Cteeing er
er
Ask
Lowest
Highest
Frlcee
Prlees
18
v
SINCE JAN. 1
High apt
gale
Sale
17%
Sale
16% Jun
8
18
Jun
1
18 Ya May
28
28
39% Jun
24
7
96% Feb
4
30% Jun
30
$14% Apr
'
2
N Y State Elec 6c Oas Corp
390
10
36%
Sale
38%
Sale
38%
Sale
38% Jun
2
39% Jim
24
35% Apr
100
Niagara Mohawk Pr Corp—
92%
93
90%
93
92
92%
91
7
93
18
91
—•
27%
Sale
29%
Sale
30%
Sale
29% Jun
1
100
100
100
100
79%
80%
82%
85%
83
84%
83% Jun
21
85%
86
89
Sale
89%
Sale
88
Jun
15
91%
92%
94
96%
93% Jun
10
2
Ry—25
17%
18
21%
Sale
21%
Sale
20% Jun
24
22% Jun
14
17% Jan
39%
Sale
40 %
Sale
40
Sale
39% Jun 22
40% Jun
17
39% Jan
23% Jun
Jan
Common
13.75 preferred
68,700
788,500
400
1,000
1,120
3,510
3.40%
6,600
3.60%
.
Common
3.90%
4.10%
5,830
preferred
preferred
preferred
preferred
130
130
9,400
57,300
45,000
257,900
Norfolk
12,000
428,800
North
1,000
,
56,900
215,000 1,522,000
32,100
149,100
600
2,250
51,800
345,900
481,100 ; 759,100
920
7,750
104,400
752,700'
Nopco Chemical Co
Western
6c
American
355,200
7,270
5,100
3,810
1.440
410
130
62,700
13,500
8,800
17,300
28,400
■
452,700
136,200
82,400
77,400
720
263,300
5,970
1.270
470
1,400
20,200
37,700
1,780
66,100
17,000
9,900
$43,000
6,300
495,200
9,050
310,100
129,400
45,300
14,600
'510
12,000
$34,190
14,200
31,200
91,500
164,300
15,300
154,900
60
20%
1
50
10
Sale
8%
Sale
86
85
34%
9
81%
•
Sale
41%
42 % '
U
—1
108% Jun
15
108 %
Sale
108%
Sale
108% Jun
58%
Sale
54%
Sale
54% Jun 30
58% Jun
4
Sale
-14%
Sale
15
Sale
14% Jun.
15% Jun
21
85
Sale
88 %
Sale
86
Jun
90
Jun
22
105% Jun
108
Jun
24,
;
54% Jan
107%
Sale
97%
98%
17%
-
86
106
4
Jan
Feb 23
64% Mar 4
111
4
Sale
,
15% Mar 24
9
Sale
8"%
>Sale
9y8
Sale
8% Jun
9% Jun
29
7% Jan
11
.Sale
17%
Sale
16% Jun
18% Jun
25
14% Jan
11
18% Jun
Sale
22 y8 Jun
24% Jun
14
19% Mar
2
24% Jun
14
22%
101
27%
23
Sale
100% Jun
99 y2 Jun
102
29% Jun
25% Jun
Sale
Jun
10
11
99
Jan
12
103% Apr
18
16% Jan
11
29 Ya Jun
1
38% Jan
9
102% Jan
4
30
92 y4 Jan
5
43% May 25
4
Jun
96% Jun
9% Feb
43% Jun
Sale
43%
Sale
Sale
91%
92%
106%
95%
95%
96
Sale
106% 107%
106% 107%
107
Sale
106% Jun
11
107
Jun
8
106 y4 Jan
6
104%
105"
105% 106%
104% Jun
18
106
Jun
29
104% Jun
18
•
54%
Sale
58% Jun
29
67
Jun
2
54% Jan
4
69 * May
28
26% Jan
4
30
Apr
5
20
20
Apr
1
104%^
Sale
66%
19%
9 %
Sale
11%
73
Sale
14%
Sale
6c E Co
common
Co
•
6c Mfg
"When Issued"
2.50
43
106% *
Sale
61%
•
(The)
17
107
,29%
Jun
19%
Sale
8
18 y4 Jan
Sale
19% Jun 22
21% Jun 15
19% Jun
22%
22% Jun
24
121% Jun
10% Jun
28
11% Jun
3
9% Jan
84
Sale
80% Jun
2
87% Jun
15
18%
Sale
17% Jun 30
20% Jun
7
Sale
10%
80%
81%
19%
Sale
.
55%
Sale
Sale
50% Jun
9
Apr
26
108
14
55% Jun
30
123% Jun
22
28% Jun
30
81%
Sale
9
84% Jun
23% Jun 22
28% Jun
30
Sale
84
Jun
15
Jun
1
14
Sale
14 y8
Sale
13% Jun
2
14% Jun
29
56% Jun
81% Jun
69
Jun
30
86
Jun
37
30
Sale
84%
7
5
51%
Sale
59%
Sale
69
Sale
Owens-Illinois Glass Co_12.50
77%
Sale
84 %
Sale
85
Sale
9,100
1,270
36,600
4,520
200
1,590
123,200
390,000
4%
38,300
6,340
-197,600
95,400
30,210
600
Amer
Coast
186,900
435,300
8,100
;
52,700
1,400
572,700 1,380,400
33,400
1,780
118,800
54,300
3,300
51,700
•
.
3,700
3,100
46,100
20,900
16,900
25,400
293,800
21,000
25,200
126,300
140,300
400
6,000
7,400
300
30
<
50
130
26,000
1,560
164,900
$7,990
50
6,400
16,600
101,300
4,220
93,600
48.100
690
57,000
150,100
428,300
18,980
531,600
168,500
1,577,400 1,577,400
6,500
45,830
1,090
600
400
2,750
24,100
57,300
280
131,000
3,100
May 17
Mar 10
17%
Sale
16% Jun
18% Jun
1
14% Jan
20
85
86%
86
86% Jun
4
82
Jan
7
Sale
8
8
34
35
33%
8%
"\£ 9
36%
35
58% '62
58
60
56%
59
46%
28%
47
44
45%
48%
50
Sale
29%
Sale
30%
38% Jun
28
58
,
Jun
61
Jun
25
50
Jun
25
30% Jun
30
Jun
17
39 Ye Jan
4
35% Jun
30
33% Peb
15
36% Apr
13
32% Jun
29
Sale
43%
Sale
Sale
35%
Sale
34% Jun
30%
Sale
44
41% Jun
35
Sale
11
33% Apr
32% Jun
29
Jan
10
126
Jun
1
114% Jan
13
30
147
137% Jan
9
114%
125%
Sale
124%
Sale
137%
Sale
145%
Sale
144%
Sale
144% Jun
Jun
22
5%
Sale
4%
Sale
5%
Sale
4% Jun
1
5% Jun
10
Pacific "Western Oil com—1
31%
Sale
32%
Sale
28%
Sale
28% Jun
30
32% Jun
23
1
6%
Pacific
4%
10
8%
8%
•
3%
Sale
1
9%
Sale
11%
Sale
12:
Sale
5
44%
47
61
62%
57
59
•
69%
Sale
79%
Sale
75%
Sale
100
97%
Sale
6
Sale
7%
Sale
7%
preferred
Packard Motor Car
9
4 '
9%
9
Sale
9
Jun
3
3%
Sale
Sale
3% Jun
23
Airways
Inc
Amer
Line
4%
6i
Pet
Trans
Co
common
preferred
Panhandle Oil Corp
Paramount
Park
Parke
1
Sale
30% Jun
9
33% Jun
17
26 y» Jan
4
33 y4 Jun
17
23% Jun
10
27% Jun
16
21% May
6
27% Jun
16
29
Sale
33%
40%
7%
Sale
25
prior pfd
•
Ltd
•
25
25
25
preferred
preferred
Penney (J C) Co
Cement
_•
Corp—7
Penn Glass Sand Corp
5%
preferred
com.l
100
Se
Light com—*
4%% preferred
100
4.40% series pfd
100
4%
4%
Sale
Sale
Sale
2%
Sale
3
11
Sae
,
Sale
30% Jun 22
33% Jun
3
30% Jun
22
37% Jan
39%
Sale
.7%
3iy8
Sale
36%
6%
40
Jun
11
40% Jun
1
35 y4 Jan
15
40% Jun
1
39
7
Jun
15
7% Jun
4
17
7% Apr
7% Feb
23
7%
4%
3%
10%
Sale
11%
37
Sale
38
Sale
38 y8
31%
Sale
36
Sale
35
v
25
Jun
10
28 % Jun
18
28% Jun
3
28% Apr
7
27% Jun
24
28% Jun
4
27 y4 Jun
24
29% Jan
29
74
Sale
83%
Sale
87%
Sale
83% Jun
1
89 y4 Jun
25
73% Jan
4
89% Jun
25
43%
Sale
47%
Sale
43% Jun
9
47% Jun
30
37% Jan
4
47% Jun
30
46
Sale
43
44%
43% Jun
29
Jun
1
37% Apr
19
106% 108%
106
105% Jun
22
37%
Sale
39%
Sale
106%
Sale
35%
'
41%
105
105
16%
41%
Sale
106%
Sale
106
Sale
152%
pfd
(conv)
Phelps Dodge Corp
Phila Electric Co
Common
$1
13%
Sale
49
Sale
103%
Sale
40
Sale
43
15%
Sale
54y4
55
105 y4 107
Sale
Sale
9
21
104 % Jun
19
18% Feb
15
2
Sale
31% Jun
32% Jun
29
Sale
151% Jun
156% Jun
17
Sale
39 % Jun
43% Jun
16
Sale
16
14% Jun
11
55
May 24
9
107
May 19
21% Jun 29
4
11% Apr
20
30 y4 Jun
29
100
12.50
109%
32%
Sale
39%
Sale
40%
Sale
36% Jun
•
30%
Sale
38%
Sale
36%
Sale
35% Jun
11% Jun
25
100% Jun
29
29
33% Jun
109% Jun
46
13% Jun
30 y4 Jun
Sale
% Jun
rights
9
14
14
1
.100% Jun 29
'
Sale
1
% Jun 24
32 y4 Jan
4
39% May 26
23% Jan
% Jun
26% Jun
3
Jun
17
110% Jun
96% Jun
11
106
28
94
105% Jun
2
Jun
22
29
29
Jun
10
94% Jun 11
11
40% Jun
Jun
103
Feb
38
112% Mar 30
4
108
111
24% May 27
15% Jan 11
30% Jan
40% Jun
39
16
25
25%
97
Feb
18% Jan
Sale
95%
16% Mar 12
101% Feb
104%
105
4
23% Jun
Sale
95%
45% May 21
13 Ya Jan
Jun
Sale
104% 105%
17
Mar 26
33
54% Jun
Sale
110
15
156% Jun
105 y4 Jun
12
Sale
16
32% Jan
4
7
32
109%
31
134% Jan
23
21%
25%
18% Jun
Jun
Sale
Sale
50
5
Mar
Jun
Sale
26%
May 21
2
Mar 18
41
11% Jan
50
Sale
105%
15% Mar 25
104
Sale
106
Sale
93%
Apr
3
16
15%
95%
93%
103% 105
4
106
49 y4 Jun
15%
4
Mar
Jun
107
18% Jun
52%
42% Mar 22
109
Mar 18
15% Jun
103
106% May 11
104
46% Jun
42
4
Mar 18
Sale
18%
106% 108
35% Jan
May 26
$106
Sale
154%
105 y4 Mar 18
47
5
24
48%
*33%
Sale
7
Jun
106% Jun
17%
1
24%
42
29% Mar
16% Jun
.9
Jun
5
pref common
•
preferred
100
106% Jun
16
23%
13%
33%
common
46
'
Sale
16
Sale
conv
footnotes, see pagp St.
37
35%
Jun
105 y4 Jun
41
104% 105 y4
Sale
134%
108
Sale
106%
32%
2nd
24
Sale
Sale
4%
Mar 30
25% Jun
25
31%
Corp
Se Co com
3
37
4
10
28%
Sale
Brewing
Feb
23
28
31%
(Chas)
30 y4 Jan
24
People's Drug Stores Inc—5
Pfizer
2
24
27%
Sale
Pfeiffer
36% Jun
Feb
28%
28%
Sale
*
37,
Sale
39
7
25
47%
33Vic
4
29
Jun
34% Jun
38%
May
27%
15%
common
25
2% Apr
28%
Sale
preferred
100
Petroleum Corp of Amer—5
25
12% Jan
35
24%
Sale
4Vi%
3% Jan
10 % May 11
16
Sale
11%
Pepsi-Cola Co
26
21
38% Jun
29%
42
100
10
18
Jun
5
12
2% Jun
10% jun
23
10
Ry
Jun
3% Jun
1
1
1
3% Jun
Sae
Sale
8
28%
21%
Penn-Texas Corp
Eastern
Sale
3% Mar 12
28%
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
People's Gas Lt Se Coke—100
6% Feb
25% Jun
Sale
.
Sale
'
17
Co
19
102% Mar 19
8% Apr 14
Sale
preferred
Milk
4
26
$1.30
Se
4
Jan
6
31%
$1.32
Peoria
97% Jan
24
79% Jun
102
Sale
35%
Power
1
8% Jun
84% Apr
4
Jun
9
29
Sale
Peninsular Telephone com
Penn
69 y« Jan
23
6% Jun
73% Jun
101,
24
31%
Penn-Dixle
1
Jun
Sale
Sale
31%
Peabody Coal Co common—5
$1
63
Sale
Co
St
Ford
47 Y* Jan
Sale
Transportation —*
Se
28
3
23%
•
conv
61% Jun
Jun
1
28
Apr 19
12Ye Jun
9% Jan
26%
Patino Mines Se Ent Cons—5
Penick
102
59
4
9
23
—1
Rust-Proof
Parmelee
'
Sale
Co—2.50
Davis
5%
102
10% Jun
/,
12 Ye Jun
Feb
4% Jun
5
3y4 Jun
Distillers—1
Pictures
Tllford
Si
Parker
■
•
17
5% Apr 14
37% Mar 16
30
8% Jan
3
1
9
30
126% May 18
Jun 22
147
American'World
Pan
Pet
Jun
4% Jun
4
25
Jun
50
4% May 18
28% Jun
Jun
32% Apr
44
12
Jun
26% Jun
Teleph St Teleg—100
preferred
100
Tin Consol Corp—1
Pacific
16
38% Jun 28
Feb 10
62
29% Jun
43
28%
11
45% Jun
/
V
Sale
Sale
88
ioy4 Jun
28
57
May 17
44 y4 May 17
28% Jan
4
Sale
23%
7% Jan
16
Jun
8% Jun
Sale
;
10% Jun
,35
9%
Sale
34%
5,340
4.40%
5,500 ,-V 3.80% preferred
100
2,160
4.30% preferred
_100
6,660
4.68% preferred
100
Phila Se Read Coal Se Iron—1
212,400
Philco Corp cemmon
328,300
3
3%% pfd series A
3,050
100
550,600
Philip Morris Se Co com
5
4%
6,400
preferred
_luu
3.90%
series preferred_100
1,410
For
19
Sale
87
122
210
4,430
152,000 1,102,100
17,800
87,700
127,400
227,000
2,700
11,400
8,200
47,700
2,800
12,100
139,000 1,293,200
1,900
9,200
7
18
Sale
4,840
491,200
306,500
16,200
280,900
30
Jun
85%
39%
Mills
Jun
86
Sale
•
Corp
69
Jan
50
83
25
Electric
Lighting
Pacific
219,000
490
3,800
Si
Gas
preferred—*
preferred—•
Corp
10
11
77% Jan 12
15%
Jun
8
4
87
82
Panhandle Eastern Pipe
76,200
41,450
30,300
52,000
2,140
1,420
2,590
6,450
10
Finance
Pacific
Pan
207,400 1,047,300
1,100
30,400
Inc_5
common
non-cum
Pacific
100
Fisheries
non-cum
2nd
Pacific
4,560
57.300
preferred
Pacific
1st
com—>
Products Inc
conv
Pacific
500
260
18,200
58,500
28,400
Pabco
Jan
16% Jan
83
Apr 29
113% Mar 11
Owens-Corning
Corp
7
84% Jun
27 y«
Sale
15
30
13
Sale
16%
87% Jun
20% Jun
11
Sale
1
4
26
Jan
66%
86
Jan
14% Jan
73
44% Jan
86
Jun
23% May 24
12 y4 Jan 20
30
Sale
66
7
55% Jun
85
37%
~83
29
4
Sale
29
7
7
108% Apr
98 y4 Apr
110% Jan
9
Sale
19%
52%
94 y4 Jun
28% Jun
Sale
19%
Sale
104% Jun 15
Sale
28%
22%
45%
42
Sale
105% 106
Sale
83 %c
Co
Fiberglass
Mar 25
95
108% Feb
2
18
8
25
17
Sale
38%
107%
85
105% May 11
27%
Sale
Sale
20%
Sale
99% 100%
Sale
8%
17
87
19
A Way 27
11
:13% Jan
t
Mar 23
89
43% Apr
Apr
6
hi May 26
107% Mar 31
1
Sale
18%
750
38
1'
102%
(The)
Overland Corp
81
4
iVJun
4
100
100
100
100
1
4 Va%
conv preferred—10o
Omnibus Corp
6
i
15
% Jun
40% Jun
13%
100
100
100
1
25
Outboard Marine
8
Jun
42% Jun
81
Sale
107%
4%
preferred
20
Oklahoma Natural Gas—7.50
Outlet
-Jun
84
8
1
Sale
(Minn)
Pow
Sale
•"
10% Jun
8
81%
42
Jun
4
1
Sale
Sale
12
30
83%
8"% Jun
Jan
8% Jan
20
2
10% Jun
10%
Mar 24
87
35 y4 Jun
35% Jun
Sale
Jun
20
8
Sale
54%
107
100
100
RR
31
32%
Sale
Sale
26%
$14,600
170
25
rights
Elevator
2
30
••
7
% Jun
com.10
Otis
23% Jun
Jun
24
preferred
preferred
preferred
preferred
Corp
19
4
26
2
Ohio Edison Co common—12
Oliver
10
25
26% Apr
28
Airlines com—10
Oklahoma O
12
43% Feb
Jun
—5
Co
25
22 y4 Apr
23% Jun
Norwich Pharmacal Co—2.50
Oil
100Jun
6
4
25
preferred
4.44%
25
25
Sale
Pacific
4.56%
Jun
Jun
25%
preferred
$4.80 preferred
$4.10 preferred
Northrop Aircraft Inc
Ohio
100
100
25
25
$3.60
3,200
325,200
109,500
100%.Mar 30
23%
Common
1,230
450
52,600
14,300
7
2
Sale
preferred
3.90%
92% Mar 11
Jan
Jun
26%
Gas
4.40%
5
92
96
23%
Ry
5,910
Jan
26 Ye
Natural
4.6%
25
86
Sale
Central
Northwest
82% Jan
24%
Northern
Northern States
70.800
4
23
24
84
23%
Northern
5Ya%
27% Jan
Jun
89% Jun
20%
Northeast Capital Corp
Northern
Jun
Jun
30% Jun 30
*
10
Aviation—1
Co
American
Common
100
102
101
__
Jun
25
Adjustment pfd
North
95%
96
Jun
103
107
Jan
24
26% Jun
3
14
11
5
May 28
Jan 11
Jan
y4 Jun
11
113% Mar 29
101
107
Apr
Apr
110*
May
2
27
5
15
109% Jun
4
9%
Sale
Sale
8% Jim
3
3
10% Jan
Sale
33
Sale
34
Sale
3iy4 Jun
9
9% Jun
34y4 Jun
15
28%
29
28
Feb
17
34% May
7
84
Sale
90%
Sale
92%
Sale
89
Jun
16
Jun
28
83
Jan
7
94
3
Sale
39%
Sale
36%
Sale
36
Jun
30
40% Jun 16
36
Jun
30
97%
89
92%
85%
83
23
89
83
107% 108
42%
89
56
'
91%
109
8%
86
109%
Sale
89%
108
8%
84
81
109
84
107 y4 Jun
Jun
94
7% May
86
Mar
44% Jan
91
Apr
OA
W*h
28
6
8
11
July, 1954
NEW YORK STOCK
Af gregate Sales
New York...
In
Since
June
Jan. 1
Shares,
1»®20
130
"
30.900
Phillips Jones Corp
320
s%
461,300
200
PHlsbury Mills Inc
1,870
8,600
$4
78,000
40
Ac
St
20,400
103,900
Pitts
160
420
$5
1,200
16,000
7,500
80,200
4,600
;;
Pitts
53,400
50
1,070
200,100
88,700
178,000
11,000
26,900
1,310
2,100
5,300
'
1%
2,900
220
40,300
25,000
35,500
133,400
15,890
12,100
173,300
33,500
44,200
191,600
274,400
900
6,400
6,400
2,800
32,000
4,200
4,000
32,100
19,900
22.
85
77%
Sale
85
1
45
Sale
1
11%
Sale
Coal
/
700
1,100
800
4,900
7,800
6,100
600
7,900
360
69,400
1,170
43,900
181,400
121,900
7,800
168,200
1,400
29,400
65,500
30,200
19,500
292,400
:'
31,100
1,700
454,200
5,780
445,900
938,600
374,600
37,900
910,300
7,300
187,500
535,800
210,500
42,600
1,053,900
:
2,400
3,820
12,500
42,800
1,100
3,100
:
;
17,500
11,100
95,900
14,400
5,200
65,800
2,000
97,200
211,300
109,700
213,900
45,400
42,200
298,700
>15,600
140,500
85,900
28,800
31,700
13,900
1,900
45,400
2,930
17,300
53,100
7,200
421,100
15,520
49,000
251,300
67,200
5,700
110
368,700
51,900
1,700
80
166,600 1,154,600
280
15,200
For
2,610
47,700
166
7
Sale
■t
Sale
Gamble
Pure
1
127a Jan
60% Jan
4
737a Jun
3
21%
Sale
22%
62 % Jan
11
19%
Sale
>21% Jun 16
227a Jun 29
19% Jan
5
Sale
146
147
267a
12%
8
297a Jun
28
35
Sale
36
37
35
87 s:
Sale
81
9%
Sale
76
7572 Jun
.
Sale
36
Sale
367a
Sale
3572 Jun
37%
Sale
■377a
Sale
377b Jun
1
82%
83%
25%
25%
26
27
28
26%
86%
86%
Sale
853/4 Jun
10
25% Jun
10
26
27%
27%
98
Inc
40%
51%
Sale
28
63
com..*
27%
Sale
29%
23%
Sale
27%
76
Sale
78
277a Jun
1
97% Jun
2
50
8
Sale
56 Ya
Sale
108% 110
Sale
30
Sale
23%
263/4 Jun
Sale
54%
Sale
152
Sale
Sale
2874
99% 100%
Sale
; Sale
Sale
108% 109%
142 'A 144
21%
Sale
2674 Jun 10
Sale
150% 151%
Sale
23
Sale
30
2374
9
Jun
5474 Jun 29
108% Jun
2
287s Jun
17% Apr 29
Apr 26
9% Jan
5
5
38
Jan
17
88
Jun
30
97b Mar 31
11
Jan
20
723/4 Mar 16
80
Jan
20
37
Jun
2
4
May
68
Feb
;
2
33% Jan
-
18
357b Jan
7
387b Apr 12
9274 Mar 3
4
82% Jan
7
Jun
10
12
27
7
2574 Jan
2674 Jun
10
28% Jan 26
27% Jun 16
25% Jan
4
2874 Jun
25% Jan
97% Jun
2
101
17
Jun
23
547s Jun
29
63% Jun
109 74 Jun
2774 Apr
4
108% Jan
9
6
May 17
6474 May 24
110% Jan 29
55
19
4
10
307a Jun
25
28
Jan
4
307b Mar 16
150
Jun
18
152% Jun
16
143
Jan
5
23
Jun
1
23% Jun
7
2174 Jan
16
165% Apr 21
24% Apr 29
Sale
253/4 Jun
307a Jun 29
22% Jan
11
78%
787a
Sale
773/4 Jun 29
Sale
807a Jun
8
76
Jan
4
6%
Sale
674
Sale
6
1
Jun
21
4%
Sale
674 Jun
3
6%
27b Jan
28
Sale
67a
Sale
674 Jun
1
77B Jun
10
9
3072 Jun 29
81% Feb
89%
90%
Raybestos-Manhattan
Rayonier Inc com
95%
95%
94
Sale
94
;
Jun
37
28
Sale
9574 Jun
2
43
Sale
90% Jan
43%
Sale
42
Jun
29
44
Jun
3
37
9
387a Jun
25
2574 Jan
3574 Jun 17
3674 Jun
7
31% Jan
11% Jun
1
8% Jan
4%
4%
Real
Reeves
(Robt)
Sale
35%
36
11%
Sale
11
Sale
Sale
28
Sale
2772 Jun
9
28% Jun
1
29% May 24
41
2674 Jan
13
39%
39
40
39
Jun
4
39% Jun
17
33%
36 7e Feb
1
39% May 14
35%
347a
Sale
34
Jun
25%
11
27
35
Jun
7
303/4 Jan
28
31%
Sale
29
30%
293/4 Jun 24
32
Jun
l
26
16%
16
Sale
177a
Sale
16 3/4 Jun
7
18
Jun
28
13
Sale
13%
Sale
12% Jun
4
137b Jun
10
4% Jun
4
4% Jun
29
5
Co
;
•
16%
50c
IH
12%
4%
57a
2472
25%
Sale
9%
Sale
Sale
55%
56%
19
25
57
18%
Sale
1
; 1474 Jan
4
96
97
94
11
977a Jun
3
93% Feb
18
100
26%
Sale
25% Jun 24
8
19
Jan
11
28
34
273/8 Jun
Sale
327a
Sale
303/4 Jun 22
347a Jun
2
22
Jan
11
Apr
3472 Jtin
3
57B Jun
9
3
Jan
4
57B Jun
9
11
Sale
Sale
4%
Sale
;
5
17% Jun
Sale
Jun
8
4% Jun
19
Jun
Sale
117a
Sale
28
Sale
1174
Jun
127b Jun
1
26
Sale
10% Jan
127b Jun
59%
58 74
Sale
557b Jun
9
6074 Jun
18
47% Jan
11
6074 Jun 18
121
125
.
122
Sale
Sale
47%
Sale
4872
Sale
6%
Sale
67a
Sale
Sale
70%
Sale
7974
Sale
120
Jun
14
6
123
Jun
7
8
497a Jun
28
Jun
22
67a Jun
1
443/a Jun
7974 Jun
Sale
77a
Sale
1
Sale
77b Jun
Sale
34%
Sale
34
47
30
52
397b Jun
46
51
42
82%
83
83%
7874
Sale
Sale
38
Jun
102
Sale
9672
Sale
10274 Jun
32 % Jun
1
34
Jun
30
Mar 16
7874 Jun
30
88
Feb
10
3
9672 Jun
29
104
Feb
5
30
25% Jan
12
33
487a Jan
11
31%
Sale
323/4
Sale
57%
Sale
52%
Sale
•
24%
25
5172 Jun
29
573/4 jun
1
23
23%
2374
23%
22% Jun
2
237a Jun
11
10%
Sale
107a
Sale
93/4 Jun
10
1074 Jun
24
7%
20
May
3
Sale
13%
Sale
127a
Sale
12
Sale
1
36%
3
14% Mar
Sale
3672
Sale
34% Jun 25
37
Jun
.7
Sale
25 7e
4
41
22%
21% May
Sale
213/4 Jun
9
25% Jun
30
17% Jan
4
32
25% Jun 30
32
Jun 30
18
Sale
Jun
30
13 74 Jun
7
24%
24%
27%
Sale
31%
Sale
26% Jun
9
Sale
Jun
30
44%
24
Jan
Sale
12
437a
Sale
427i Jun
18
18%
Sale
44% Jun
1
21%
41
Jan
14
Sale
20
Sale
197b
Jun
30
2274 Jun
1
208
187b Jan
214
Sale
Jun
3
2167a Jun
29
105
10172 10272
4%
preferred
20
com
series
Ruppert
Safeway
4%
l
Typewriter
tRuberoid Co
Co
1
new
5
A
Sale
Sale
167a
Sale
15% Jun 23
Sale
353/4
Sale
333/4 Jun
14%
Sale
1474
Sale
14
4572
Sale
43
Jun
89
Jun
14
1037b Jun
14
44%
Sale
67b Jun
34
90%
Sale
Sale
39%
Sale
383/4
Sale
38
Jun
20%
Sale
2072
Sale
20
Jun
Sale
19
Sale
23%
Sale
5%____I00
/ 62%
eer
A
100
100
Jun
104%
*
9172
106
Sale
Sale
218
130
63%
225
165
/
26%
66%
Sale
Sale
260
275
135
165
25%
Sale
6772
Sale
2457» 265
135
165
247a Jun
1
8
18
105
67b May 27
2
357s Jun
28
4
143/4 Jan
t33 7b May 21
22
14% Jun
1
15
45% Jun
91 % Jun
7
■
1374 Feb
3874 Jan
19
28
May 10
Mar 29
974 Feb 19
17% May
357/8 Jun
1674 Mar
5
28
9
46% May 13
96% Feb
11
Jun
23
<1
883/4 Jan
4
Jun
23
1037b Jun
14
15
417a Jun
2
317b Jan
11
41% Jun
2
23
207a Jun
1
185/b Jan
14
'2274 Apr
20
9
65
Jun
8
255
Jun
28
106
26% Jun
7
67% Jun
25
277
Jun
Sale
26%
Sale
247b
Jim
9
Sale
98% 101
99%
Sale
98
Jun
11
15%
1574
Sale
157b Jun 14
27% Jun
4
23 7b Jan
4
27% May 25
Feb
15
8
70
Apr
380
Apr
9
12
May 14
27% May 18
100
May 26
l7
207b Jan
Jun
8
93% Jan
4
15% Jun
24
14% May
3
100
106
5
62% Jan
211
123
93%
263/4
1
Jan
11
20%
Sale
5
228
Jun
5
Sale
447b Mar
8
163/4 Jun
5
May 18
2274 Jun
Jan
9
100
Diego Gas Ac Elec Co.lO
•:.7%
16%
Sale
♦
;
EE.
*14
100
10
Sale
4
148
96
Ry—
St Regis Paper Co com
in pafa
7
201
34%
Sale
St Louis Southwest Ry
:
6% non-cum pfd
feotaetea,
Sale
88%
Fran
let pfd 4.40%
101
Sale
100
Common
San
200
Sale
preferred
ser
7%
14%
39%
4.30% cony preferred
Joseph Lead Co
St Joseph Lt St Pow Co
Preferred
*
•> 100
common___5
St
Louis-San
98
150%
1
(Jacob)
Stores
147
A.100
Ronson Corp
Royal
107b May 13
11%
Contls.l
Co
29
5974 May 21
27
May 22
Apr
27%
41%
Haas
4
4874 Mar
20
A
25
&
4074 May 18
7»/4 Jan
9% May
Rochester Gas 8t El Corp
•
Rockwell Spring St Axle Co_5
Rohm
,
60
com
preferred
cony
Sale
30
;77b Jun 30
2
Sale
<•
7974 Jun
4
Sale
26
Antelope Cop Mine*—
Robertshaw-Fulton
12
Jan
48%
-
American shares
ser
51% Jan
5
,_.*
1
50
22
46
Jun
7874 Jun 30
96% Jun 29
30 72 Jun
8
100%
123
Jun
6
46
81%
May 27
Apr
5
774 Jan 25
8
24
Mar
373/4 Feb
30
38%
114
30
6%
657a Jun
6% Jun
11
Sale
5
10
pfd
2
12%
115% 115%
series.100
conv
6
Sale
Sale
Co
Mar 26
48%
series.100
Robbins Mills Inc
,
19% May 24
10%
6%
Mfg Co
8
10% Jan 12
69% Jan 20
May 13
Sale
39%
Richfield Oil Corp
Jan
29
7
874 May
56
5% May 19
.
Sale
52 %
4.50%
3
2
Apr
Sale
•
5%%
16
25
95%
39%
Preferred
4
577a Jun
474 May
4
26%
..*
Preferred 3.60%
9% Jun
3
Jun
Sale
2.50
Common
17
5672 Jun
25
1
Sale
3
10
Reynolds Metals Co
4
7
Jun
95
23%
50c
Inc
Jun
97b Jun
Jun
32
14%
Spring Co
...l
Reynolds (R J) Tob cl B..10
4.50%
58
25
35
18% Apr 19
14
Jan 27
4
16% Jan
127b Apr 27
94
1
com
5%
25%
9%
;
Feb
21%
1
preferred
4%
9%
58%
25
Corp
4%
28%
9%
*
50c
com
Inc
4
27%
•
Reynolds
Rltter
28%
Sale
12%
10
Copper St Brass
Rheem
25
33
Inc
Drug
3872 Jun
36% Apr 21
11% May 26
37%
Republic Steel Corp com
•
6% conv pr pfd ser A.100
Revere
4
4
27%
Republic Aviation
Republic Pictures
Rexall
9
26%
preferred
conv
97s Jun
36%
Remington-Rand
81
32% Jun
31
St Co—
Motors
Sale
50
Reliance Mfg Co com
5
Conv pfd 3%% series_.100
84.50
37%
27
50
81.25 div prior pref
Reliable Stores Corp
Reo
Sale
4572 Apr
4
1st
Bit
Bros
34%
36
Sale
50
pfd
pfd
Silk Hosiery Mills
Roller
Sale
Sale
8%
10
9974 Mar 29
12
Jan
2nd
non-cum
non-cum
Reed
25%
\ 31%
5
77b Jun
v
11
1
25
11
6% May 20
1
4% Mar
Ralston Purina 3% %
pfd.100
82
preferred
Raytheon Mfg Co
Reading Co common
12
103% Apr
4
2
40% Jan
47
Jan
Mar 17
28% Apr
4
3%
•
26
26% Jun
1
•
Corp
19
7
7
:
863/4 Jun
"Sale
St Gas—
Sale
Jun
Jan
4
34
763/4 Jun 16
257a
26%
265/a
24
29
7% May
367a Jun 18
88 ? iJun ;30
26%
26%
297b Jun
35
1474 Jan
87
,
4
4
16% Jan
3874 Jun
.
Jan
1
37
12
148% Feb
3
May
2
107s Jun, 11
Sale
Sale
Theatres
76%
24
22
83/4 Jun
972 Jun
34
.25
1st preferred
Pictures Corp
RKO
Sale
Jun
187b Jun
Jun
Sale
3
Jun
16% Jun 21
14
Jun
Sale
100
146
14
1874 Jun 25
i;
24
7
15
36%
109%
15
Jun
79%
"47
12% Feb
157s Jun
78%
108
1
267s Jun
Sale
•
10% Feb
24
9%
100
16
28
Sale
82%
9%
75%
Sale
2772 Jun
11074 Jun
127a Jun
.
25%
8
11
Sale
Sale
25
18% Jan
89 7s Jan
Sale
37%
»
16
15%
68%
.
30
27%
Jun
3
2374 May 14
Jun
26%
35%
com—5
Amer
17
8
; 73 72 Jun
277a Jim
Sale
•
Sale
of
127a Jun
4
11074 Jun 28
Sale
Sale
25%
Corp
147
8
10
Sale
,t
3
Jun
16%
8%
83.50
RKO
99
12%
,18%
common..
Jun
237b Jun
12%
Sale
Quaker Oats (The) com
5
6%
preferred
100
Quaker State Oil Ref Corp.10
Radio
Sale
107% 109
187a Jun
5
593/4 Feb
4
703,4 Jun 11
SO
preferred
18% May 27
70% Jun 11
9
16% Jun
68% Jun 29
Sole
•
Co
774 Mar 22
1
69% Jun 11
8%
•
cony
4
Jun
Sale
98%
Oil
5%
Mar
6% Jan
7
69
17
div
Pullman
169
9
67%
pref common..*
preferred
100
81.40
6
Jun
70
Sery Co of Indiana—
4.08%
Apr 15
Jan
52
15574 Jun
Sale
18%
Common
160
162
Jun
Sale
Sale
Common
9
16
674 Jun 14
Sale
29
15% May 10
567b Jun 30
9
69 %
Sale
Co
3'
19
53% Jun
3
13
68%
8%
84.75 preferred
•
Pub Sery Co of Colorado.10
Elec
Sale
Jun
Apr 19
18%
1
preferred
52
8
Apr
85
18%
10
com
Industries
Sale
4
22% Mar
86
4
73
145%
29
6
Jan
Sale
16
Ac
567/e
6%
17%
177s Jun 23
62%
26%
St
59,000'
1577a Jun
3
28%
200
26,800
11,600
9
Sale
Roan
15,700
15574 Jun
162% Jun
Sale
380
12,000
19,370
87,200
193,400
8,400
155%
Sale
164% 165%
Sale
Sale
Reis
500
11% Jan
14%
Public 8erv
39,500
5,700
:
7,500
9,700
29,000
69,500
137b Jun
Sale
148%
.
•
preferred
5,600
533/4 Jun 29
1
32%
4.90%
442,900 1.841,200
7,000
41,800
37,800 2,193,800
84,300
778,800
300
3,540
2,600
19,400
82,800
425,200
3,300
29,300
133,500
689,200
483/4 Jun
13% Jun
9
13%
24
9,800
130,400
4,010
56,400
Sale
13%
ft
Pond Creek Pocahontas Co_l
preferred
6,400
53%
Sale
Poor
3%%
4.32%
26,300
1,240
Sale
13%
12%
Pub
53,300
69,400
1,000
51%
77% Jan
427b Mar
,
62
'
1,340
80
2
11%
104,700
574,100
386,100
3,490
286,400
380,100
7,600
2
10%
142,000
2,180
19,520
71,800
75,600
1
Sale
30
Jan
3074 May 12
_
Jun
54%
21
44% Jun
103
11
60%
5
Power
Jan
Jun
Sale
Car
21
1974 Jun
Sale
pfd ser A
100% Jan
8
80
24%
cony
12
85
102%
4%%
2
4
Jan
9
Sale
Potomac Electric
28% Jun
10% Jun
35
:
8
Sale
Pressed Steel
2
7972 Jun
19
B
30
1774 Jun 23
90
class
2
44% Jun
8174 Jun
l
Co
117b Jun
Sale
100
Ac
97% Apr
2
67% May 27
13% Mar 3
81%
164
13
4
102 % Jun
Jun
Mar
84
i
157% 160
•
5
53% Jan
79%
161% 163%
Sale
53%
6%
3872 Jun
93% Feb
1
85%
157% 161
•
9
2
97
2674 Jun 15
Sale
29
Jun
67% Jun
8
39
1011
Sale
Frleee
18
100
10
38% Jun 21
Jun 30
Sale
Highest
Friees
82%
100
common
26,200
2,100
105
81
Jun
Sale
27%
105
—
79%
33,200
2,300
Sale
27%
ny8
44%
101
Sale
85%
5%% preferred
Plough Inc
Plymouth Oil Co
Procter
;•
Sale
105
12
39%
19%
Publicker
-
11%
39%
101% 102%
Sale
Plttston Co
158,200
310
2
58% Jun 29
107b Jun
4
preferred
•
preferred (cony)..*
185,500
3,880
850
7
97
Sale
11%
At West Virginia
100
Young As Ash Ry—
non-cum preferred.100
7%
337b Jun
97
59%
10%
19%
guaranteed pfd
Pitta
39%
96
Sale
35%
5% preferred class A..100
5%% 1st ser pr pfd
100
230
37%
86
•
Pittsburgh Plate Glass
Pittsburgh Screw it Bolt
Pittsburgh Steel Co com
12,500
58,100
33%
96
10%
100
Co
Frlees
Ask
67%
35%
Chemical
Consolidation
Pitts
:
ItR
Ac
Sale
Prioes
SINCE JAN. 1
Leweet
Sale
29%
98% 100
2
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
90
170
54,300
5
cony
4.80%
/
■
Louis
Coke
Highest
Sal*
Sale
_•
Pltney-Bowes Inc
Pittsburgh Cine Chicago
RANGE
lAWMl
Cleelnger
97%
25
com
preferred
June 30
.
95
•
phoenix Hosiery Co
Bid
Ask
27
;
100
?'52°
110
Bid
25
-PRICES IN JUNEJune 1
Opening er
er
53%
com
Co_
4,500
50.600
Pal
preferred
Phillips Petroleum
4,
1954
Opening
STOCKS
Shares
1,430
Price Jan.
Stock Exchange
EXCHANGE—STOCKS
May 24
150
157b Apr -
8
Aggregate Bales
New York
;
In
Since
June
Jan. 1
Shares
STOCKS
Shares
Bid
p„
4,000
7,000
02,200
10,100
18,800
49,800
003,200
292,500
171,900
2,110
1,200
01,100
490
1,500
390
1,010
15,000
00,700
24,800
400
220
800
500
40^800
294,800
120,900
1,140
82,400
21,100
308,300
20,800
350
8,100
3,900
50,500
8,700
45,400
0,900
57,100
52,100
307,000
f
1,910
5,050
37,300
152,800
42,700
252,300
0,700
35,100
1,300
5,000
00,800 £147,400
42,300
197,400
71,800 £243,000
14,200
85,500
2,000
12,800
137,900
853,000
34,200
231,000
19,500
71,000
90
92
90
100
preferred
♦
preferred
*
Scoville Mfg Co common__25
3.65% preferred
100
4.30% preferred
100
Scranton Elec Co com—.—5
3.35% preferred
-100
Seaboard Air Line RR
40
Seaboard Finance Co
1
$5.75 sink fund pfd
*
Seaboard Oil Co——.—*
Seagrave Corp (The)
5
Sears Roebuck & Co—;
•
Seeger Refrigerator Co
5
Selberling Rubber Co
_1
Servel Inc common
1
$4.50 preferred
•
Shamrock Oil & Gas
1
Sharon
Steel
Corp—
*
Shattuck (Frank G) Co
*
$4
(W A) Pen
Sheaffer
102
102
75
78
Sale
55%
Sale
24%
81
Sale
106%
Sale
13
13%
16%
61 %
Sale
64%
Sale
25
Sale
85% Feb
103% Jun
8
102% Jan
15
17
20% Jun
3
17% Jan
5
77 %
80
Jan
14
56%
Sale
54
Jan
4
Sale
21V*
104% 105
Sale
108%
103
7%
Sale
Jun
24
Jan
4
Jun
2
102
Jan
5
106% Mar
2
85% Jan
8
130% May 24
2
13
Jan
7
29
9
7
Jun
8% Jun
Sale
Sale
54% Jun 14
Sale
49%
Sale
47%
Sale
Sale
31%
Sale
30%
Sale
46% Jun 25
28% Jun, 9
32%
8%
Sale
25%
Sale
59
'
8% Jun
Sale
8%
50 V* Jun
1
25%
26
25% Jun 23
26% Jun 21
Sale
46%
Sale
46 V* Jun
49
8
37% Mar 1)
9% Jan 15
25% Jan
14
3
13
51% Apr
Jan
29% Feb
_
5
51% Apr 29
£46% Jun 29
15% Jan
5
£7
Mar 15
2
Jun
18% Jun
9
9% Jan
69% Jan 26
8% Jan
Sale
26%
4
10% Feb
27 V* May
8%
8*% Jun
27% Jun 30
4
40
25%
17% Jun
12
54% Jun
Jun
31% Jun
8% Jun
29
9
18% May 24
65% May 20
7% Jun
7% Jun
;
48%
«
Co_^__l
27% Jun 30
57 Va Mar 16
17
7% Jun
29
7%
54%
„
21% Jan
27% Jun 30
4
Sale
40
2
Feb 19
58% Jun ' 1
81
65% Jun
62% Jun
24% Jun 23
Sale
,
20% Apr
'
129% Jun
16% Jun
8
7% Jun
2
Mar
107
:
42
106
14
15% Jun
,
89% Mar 23
<
1
58% Jun
27% Jun 30
8
108% Jun 30
Sale
8
Jun
26% Jun 14
Sale
26%
Sale
2
74
15%
15%
Jun
1
Feb 26
29% May 26
Jun 28
59
62%
105
4
Jun 29
.
7%
Sale
7%
62
8
20
25%
9
Jan
86
Sale
22%
17
May 26
103
,
19
25% Jan
89
102
4
20%
Sale
128%''
14 Va Feb
100% Jun 29
95
Jun
4
69% Jan
87 V*
V
27
Sale
88%
22% Jan 20
103%
86%
9
5
1
12% Jun
20%
27% Jun
Sale
103
106
■
103%
4
8
20%
42%
'Jan
26% Mar
10
17% Apr 28
11% Jan
4
91% Jun 25
103% Jun 29
Jun 16
102
1
13% Jun 15
100% Jun 29
89% Jun 21
92
104%
Prices
Feb
Jun
29
89% Jun
91
20
72
102
1
28%
102% 104
17%
17 VB
9
90% Jun
103
Sale
89%
85%
84
12% Jun
Sale
90%
Sale
104
29
102% 104%
18% Jun
\
14
1
15%
15%
17%
Sale
18%
Sale
9%
Sale
9%
Sale
29%
Sale
35
Sale
34%
Sale
33% Jun 10
36
Jun
16
29% Jan
4
37
May 10
36% Jun 25
38% Jun
1
36% Jan
6
39
Feb
44% Jun
2
32% Jan
2
35% Jan
38% Jun
4
25% Jan
4
4
5
44% May 25
49% Jun
9% Jun
2
Jun
8
Corp
Mfg
Simmons
,
Sale
25%
Sale
98
v
Sheraton Corp of Amer—50o
Co
*
Sheller
<
90 %
11
13%
Sale
12%
Sale
19% Jun
11% Jun
Sale
18%
Sale
">
Highest
Sale
.
11
8
17% Jun 23
Sale
Sale
Sale
<
1
24
4
Sale
18%
12%
Sale
25% Jun
12% Jun
9
11%
Sale
70 y8
$3.40
Prices
24
Sale
Sale
11%
•
Prices
Jun
25
24 %
21 %
Inc.1.40
Schering Corp
15c
Scott Paper Co common—•
Sate
Prices
Bid
Ask
Sale
11
10
5
Oo
Electric
Sangamo
Savage Arms Corp
Schenley Industries
Bid
25
SINCE JAN. 1
Lowest
Sale
Clocing or
Opening or
Ask
;
Highest
Sate
Lowest
June 80
June 1
1954
Opening or
RANGE
-PRICES IN JUNE-
Price Jan. 4,
^
Exchange
Stock
1
»
EXCHANGE—STOCKS
NEW YORK STOCK
26
Simonds Saw & Steel Co
Sinclair Oil Corp
38%
Sale
37 -
Sale
44 %
Sale
40%
Sale
35%
25
Corp--.
(Alexander)
Common par changed to
$5 share for share
3 % % preferred
100
4.20% preferred—
100
Smith Corona Inc
•
Smith-Douglass
Co Inc—5
Socony Vacuum Oil Co—15
Sale
49
Sale
43%
Sale
39% Jun 29
43% Jun 29
25%
•
Co
Oil
Skelly
Smith (A O)
35%
35V*
32%
*
38
10% Jun 25
26
35%
Sale
37%
Sale
35% Jun
9
10% Jun 25
1
50% Mar 29
4
38% Jun
Smith
23,500
122,100
000
08,000
128,500
0,540
7,280
35,900
90,100
1,202,800
220,000
2,700
276,500
372,300
0,400
75,300
0,300
382,500
727,000
0,500
49,000
800
5,400
11,000
177,300
29,900
500
70,900
49,300
700
11,400
900
.
Aircraft
Solar
El
Caro
5%
Sugar
Southern
45%
46%
43%
45
42% Jun 23
46
Sale
14%
14%
16
Sale
14% Jun
16% Jun 25
15%
Sale
19%
Sale
19%
Sale
18% Jun 14
20
22
15% Jan
4
Sale
43%
Sale
43%
Sale
41 % Jun
9
44% Jun 25
35 V* Jan
4
35%
Sale
17%
Sale
17%
Sale
16% Jun
9
18% Jun
15% Jan
4
21
Mar 23
16%
24
138% Feb
18
165
Jun 30
5% Jan
14% Jan
4
7
Apr 30
Jun 30
49% Jan
8
29% May
6
Sale
6
Sale
5%
Southern
Pacific
16%
Sale
51
53%
52
Jun
22
33%
31%
Sale
33%
Sale
31% Jun
1
34% Jun 18
33%
34%
36%
37%
36%
Sale
36% Jun 30
37% Jun 22
34
Jan
11
43%
Sale
42% Jun
44% Jun 28
37% Jan
11
Sale
43%
Sale
16
Sale
16%
Sale
16%
Sale
16% Jun 23
16% Jun
1
15% Jan
5
37% Jan 18
38% Mar 29
44% Jun 28
17
Mar 15
Sale
26%
Sale
26%
Sale
26% Jun
27
Jun
2
25% May
6
26
27
Sale
31%
Sale
30%
Sale
29% Jun 28
31% Jun
1
28% Feb
Sale
42%
Sale
42
Sale
40% Jun
43% Jun 24
36% Jan
Sale
56%
Sale
51% Jun 11
58
28
39% Jan
29%
•
36%
43%
Sale
45%
Sale
43
Jun
45% Jun 29
37
81
83
85%
87
90
85
Jun
87
7
80
Spalding (A G) 8c Bros Inc 1
Sparks-Withington Co
•
Spear 8c Co common
1
$5.50 preferred
•
Spencer Chem Co com
6
12%
14
Sale
14
Sale
13% Jun
020
3,200
17,800
4,100
45.500
341,100 1,116,200
8,200
75,900
14,900
121,000
8,500
500
4,000
10,100
1,030
1,100
28,300
58,900
810
2,400
13,300
46%
Sale
61
Sale
60%
Sale
56% Jun
9
62% Jun
2
43% Jan
11
7% Jun 21
6% Jan
4
53%
Sale
58
Sale
58
1
53% Jan
4
26
Sale
34%
Sale
36%
Sale
55% Jun 14
8
58
33% Jun
37% Jun 29
24% Jan
11
Square D Co
Sale
33%
Sale
32% Jun 22
33% Jun
2
28 % Jan
5
4
5
Sale
6% Jun
Sale
7%
Sale
9
Jun
14
19% Jun 28
-
Apr 26
8% Jan 14
03
61% Jan
7
37% Jun 29
34% May 7
Standard Brands common
•
28%
Sale
$3.50 preferred
Standard Coil Products
•
86%
Sale
87 V*
Sale
87%
88%
87
Jun
25
90% Jun
8
86% Jan
1
13
Sale
13%
Sale
13%
Sale
12% Jun
8
13% Jun
1
12% May 17
Stand Gas 8e Elec Co_.
•
12%
Sale
12%
13
12%
Sale
12% Jun 15
13
Jun
4
12% Jan
28
Sale
61%
Sale
59
29
64% Jun
1
52% Jan
04% May 21
52%
64%
4
*
Sale
Sale
83
Sale
77%
Sale
77% Jun 29
83 V* Jun
1
08% Jan
83% Apr 18
68%
4
25
Sale
86%
Sale
85
9
90 ye Jun
2
71% Jan
4
37%
Sale
1
32% Jan
4
4;
99
Oil
Co
of California
Indiana
New
lg
72 Vb
Sale
90
—10
32%
Sale
40%
Sale
99%
Sale
Jersey
Ohio common
3%s
pfd
series
Sterchi
Stores
Bros
9%
Stix
Baer
/
5%
Camp
Sun
Sun
CI A
gunray
4 V*%
Corp
common
42% Feb
5
1
30 y2 May
5
ll3/* Jun
3
11% Jan
5
40%
Sale
38
41
Jun 24
36 Ve Feb
17
93% Jun 30
95
Jun
9l%i Jan
7
13%
12%
<
Jun
10,
,
:
1
92
Sale
94%
93%
25%
Sale
27
Sale
27%
Sale
25
Jun
15
273/4 Jun 24
20%
Sale
20
Sale
20%
Sale
19% Jun
21
Sale
16
16%
15%
Sale
13%
Sale
15%
13%
7
15
18 V*
18%
Sale
15% Jun
'
18
Jun
16
4
2
13 Va Jan
1
12
23
17%
18%
21%
Sale
24%
Sale
23% Jun
9
25% Jun
Sale
17%
Sale
25%
18%
Sale
21
Sale
16 3/a Jun
9 :
19 Va Jun
Sale
373/4
Sale
37
Sale
35% Jun
9
38
Jun
7
1
•
8%
Sale
93/a Jun
1
9% Jun
4
90%
93%
92
69%
Sale
75%
2nd
1
28.
117
Sale
93
74%
Sale
73% Jun
116% 117
11
39% Apr 28
4
10
Feb
1
95
69
118
Jun
Jan
7
7
4
Jun
8
20 Vs Jun
1
16 Vb Jan
10
253/8 Jun 23
Jan
11
203/4 Jun
11
223/4 Jun
7
21% Jan
7
21% Jun
3
20% Jun 28
21% Jun
3
80% Jun
21
71% Jan
11
80% Feb
5
7
Jan
4
635
Jan
8
816
16% Apr
9
43% Jun 24
152% Jun 24
—
—
76
9%
20% Jun 28,
Sale
•79%
Sale
75% Jun
8
Sale
9%
Sale
9% Jun
9
749
Jun
29
Sale
15%
Sale
15
Jun
9
Sale
42%
Sale
38% Jun
8
798
825
760
715
136
Jun-
8
-10% Jun 21
Jun
2
Jun
30
14% Jan
4
43% Jun 24
30% Jan
111% Jan
11
816
.
24 y4
16%
152% Jun
24
11
149
Sale
17%
Sale
16%
Sale
17
17%
17% Jun 25
Feb
26
Sale
46%
Sale
46%
Sale
10% Jun
43% Jun
1
43%
9
46% Jun
30
41% Feb
4
•35%
Sale
37
Sale
34
Jun
9
37% Jun 30
31% Jan
4
87
Jun
18
2
106% Jun
9
81% Jan
105% Jan
14
Sale
Sale
137
88%
139
90
109% 110%
4%
Sale
5%
9
14%
16
40%
15%
Sale
42%
58%
57%
Sale
73%
Sale
14%
~
8
19
243A Jun
39%
Sale
20% Apr
Sale
16%
82
8
76% Mar 15
25%
Sale
31%
10
Feb
213/4
31%
105%
Feb
8% Jan
89
25
14%
5
5
25
28
30% Jan
Sale
1
-
21 Ve Jan
14 % Apr
;
22%
31
111% 113
23
22%
Sale
Sale
3
1
Jun
19
25% May 20
23
Jan
6
113% Jan
118
18% Jun 29
14%
25
Inc
116% Jun 22
Jun
13% Jun
4
25
24%
21%
640
76
24
16% May 21
8
Sale
19%
—
92% Jun 23
91% Jun 25
15
Jan 20
18%
Sale
24%
20
Symington-Gould Corp
(The)
Sale
9%
90
22
Sale
16%
1950 called.
Co
(James)
116
Sale
Sale
94
pfd
1950
Telautograph Corp
Tennessee Corp
93/a
Mar 25
8
24
97% Mar 31
17 V4 Jan
29
23
35
Jun
41
30% Feb
19% Feb
Jun
19
2
12% Feb
22%; Apr 30
,
8
"
22
13% Jun
16 Va Jun
123/4 Jun 14
Sale
Jun
18%
Sylvania Elec Prod com_7.50
$4 preferred
•
$4.40 preferred (conv)
•
18
35% Jun
Sale
Sale
For footnotes, see page
50% Jun
32% Jun
9
11% Jun 11,
Sale
Sale
Co
48% Jun
Sale
Sale
72
Texas
Sale
39%
114
16
50% May 24
36% May 24
10% Feb
17% Jun
11%
•
com
4
11% Jan
11 Ve
Sale
'7
Talcott
4
16
35%
11%
Mining Co
10c
Superior Oil Co (Calif)
25
Superior Steel Corp
50
Sutherland Paper Co com
5
4.40% cum preferred
100
Sweets Co of Am (The) 4.16%
8c
9
9% Jun
17% Jun
Sale
36%
Sunshine
Swift
8 !
102% Mar 11
Sale
71
Sunshine Biscuits, Inc__12.50
*
16% Jun
6
Jan
8% May 21
11%
11%
pref (4V2% cum)_100
Oil Corp com
1
pfd series A
25
series
9
1
series A
conv
Sale
Sale
99% 1003/4
Jun
•
Chemical
Co
40% Jun
100
17%
493/4
50
n
90 Va Jun
2
42% May 12
'
37% Jun 29
1
8% Jun
1
99% Jun
•
Corp
Oil
Jun
92% Mar 30
14% Jan 27
13% Apr 14
35%
45
m
Jun
20
Webster
$4.50 pfd
Sale
1
Co
com
Studebaker Corp
Sunbeam
Sale
163/4
5
5
prior preference
Stone 8c
.8%
Sale
44
1
Corp
Fuller
&
Stokely-Van
Sale
11V*
5
100
15
Inc
Sterling Drug Inc com
3%%
preferred
Stevens (J P) 8c Co Inc
Stewart-Warner
101
98
100
A
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
5
Starrett Co (The L S)
•
Stauffer Chemical Co
10
8,050
84,800
489,900
7%
Sale
6%
101% 103
33%
38,100
199,400
4,900
39,600
102,500
16,700
69,100
4
Sperry Corp (The)
1
Spiegel Co Inc common
2
$4.50
conv
pfd
(std)-—*
2nd pfd series
8,510
37,400
27
Jan
28
11,100
7,300
2,900
103% Jan 27
101% Apr
8
19% Jun
102% 103%
13
19
71% Jun 29
55% Mar 31
103% Jun
100
1
Sons
Jan
106
May 18
95
1
21,300
345,200
5,010
21,700
95,600
29
16% Jun
!
13,200
212,700
6% Apr
4% Mar 16
18
4% Jun
Sale
Sale
preferred
Kellogg 8c
5V2%
17,800
70%
5% Jan 20
19%
9X800
5,400
II,100
Sale
71% Jun
102% Jun 16
67%
5% Jun
63% Jun 10
95
7
Jun
14% Jun 16
Sale
2,040
926,900
3,700
4% Jun
5%
4%
80
87
16%
63,900
480
1
?;■
95
Apr
Jun 28
58
Sale
240
8,200
5%
Sale
4%
Sale
80
Jan
4
1
14
5
22
Jan
12 V* Jan
5
45% Mar
45% May 10
102%
90,000
100
4%
4% Jun
32% Apr 23
14
98,700
620,400
71,100
431,100
200,800 1.305,200
04,400
304,100
4,300
79,100
511,600
12,000
35,800
14,100
162,100
3,750
374,400
94,000
27,200
88,800
12,800
223,700
4%
Sale
4%
5
4%
105% 109%
Sale
58%
Jun
14% Jun 16
May 27
2
4
11
5
101
4.60%
Spencer
19,400
Jun
37%
030
00,100
9
12%
Ry Co. com
Standard
•
9
79
110,200
398,000
338,500
3,800
27,800
9
37
190
1,400
1
38%
25
5
Co
53% Jun
Sale
8.950
17% May 27
54
Mar 1
6
Sale
Sale
Sale
40%
208,200
244,100
7,460
121,000
136,900
46% Apr 26
17%
•
5% non-cum pfd
50
Mobile 8c Ohio CtfB—100
Southern
37,400
51,300
30.300
1,440
30,400
10,800
131,000
2,000
12,500
17% Jun; 1
15% Jun 28
May 2a
16% Jun 25
20% May 21
12
53%
"
*
7
3
55%
<
40,300
I,000
15,900
19,000
1
May
13% Jan
Sale
"
74,800
162% Jun
9
5
47
50%
Gas—7.50
Natural
Southern
'
8~000
Jun
5% Jun
Jun
40
2
Jun
41
14%
Co (The)
40
3
Apr 23
35
49
Calif Edison
Southern
•
161
Sale
7
41
Jun 24
38
178
166
167
162
137
133
Southern Indiana Gas 8c El •
33,300
240,500
142,800 1,140,300
95,400
724,700
28,800
97,800
120
1,070
10,200
58,500
>'
7,900
75,800
1,200
21,800
Sale
Sale
25
Rico
Porto
preferred
8%
38
50
•
preferred
South
Sale
14%
com.4.50
Gas
8c
Sale
40%
43
Solvay Am Corp 4% pfd.100
South Amer Gold 8c Plat
1
So
9% Feb
9
May 24
6
6% May
9%
Sale
8%
1
Co
7% Jun 28
Sale
7%
Sale
40
Sale
-
87%
112%
5
89
Saie
Sale
5
Jun
8
89
Jun
112% Jun 30
5% Jun
3
Jun
3
16
4% Feb
13
24
25% Jun 23
23% May 10
10% Mar 29
Jun
2
18% Jan
5
47% May 18
37 Ve Jun 30
Feb
19
112% Jun
30
91
5% May 24
14%
15%
14% Jun 11
15% Jan
18
Sale
16%
Sale
16
Jun
1
16% Jun 25
Jan
25
17% Apr
Sale
64
Sale
56
Jun
9
64% Jun
30
40% Jan
11
64% Jun
29
30
66%
Sale
65% Jun 29
73% Jun
2
57% Jan
4
15
15
14% Jan 27
14
74% May 19
Aggregate Sales
In
New York
Since
Jane
Jan. 1
Shares
321,400
Texas
191,500
Texas
1,200
5,100
360
Sale
6446
•
80%
Sale
Sale
95
Sale
9%
Sale
45 %
Sale
Sale
94%
10%
35
Sale
4546
1
108
Sale
110
Inc
1
45,900
700
2,800
30,700
155,700
4,050
'
820
520
15.400
6,000
67,000
34,600
Texas St
Texas
1.500
Pacific
Utilities
Textron
Inc
$1.25
Ry
Co
*
HThird
0,100
96
Jun
46 Jun 30
43% Jun
8
127
114% 117
Sale
52%
118
Sale
Sale
121
56%
Sale
Sale
122
Jun
1
115
Jun
9
51% Jun 15
16
Sale
15% Jun
1
5
13%
Sale
1646
Sale
16%
Sale
15% Jun
10
•
38%
Sale
45%
Sale
46%
Sale
45% Jun
1
8%
9%
Sale
7
Sale
8*
•
7
,
Sale
41
43
2%
15
9
40%
Sale
8%
9%
Sale
42%
3%
946
9
3
Jun
103/4 Jun
8%
Sale
61%
Sale
69%
Sale
97
99
98% 100
•
1%
1%
1%
•
17%
18%
22%
Assoc Oil
10
Jun
1
Jun
29
63/4 Jun
140"% Jun
4
127% Jun 22
56% Jun 30
1146
17%
16%
46%
9%
11
Jun
2
3% Jun
4
98
5
12% May 20
546 Jan
35
May 18
48% Jun 24
Jan
4
106% Jan
11
140% Jun
107
11
127% Jun 22
56% Jun 30
Jan
Sale
46% Mar
9
6% Jan
4
11% Jun
11
Jun
7
13% Jan
5
17% Jun
7
Jun
16
13% Jan
7
16% May 10
Jun 25
38% Jan
4
47
3
8% Jan
22
4
6 3/4 Jun
11
Jun'
41% Jun 24
4
1% Mar
9
Jun
2
83/4 Apr
21
60
Jun
9
70
Jun
24
49 % Jan
4
70
Jun
4
100
Jun
22
92% Jan
7
7
100
2% Jun 17
1% Feb
1
Jun
17
17% Jan
18
1
8% Jun 22
1%
Sale
1% Jun
7
23
25%
Sale
22% Jun
2
Sale
19 %
26
Sale
21%
Sale
18% Jun 29
21% Jun
Sale
41%
Sale
45%
Sale
40% Jun
9
45% Jun 25
12%
Sale
13
Sale
13%
Sale
12% Jun
9
14
Jun 25
12% Jan
27%
Sale
32%
Sale
34%
Sale
31% Jun
9
36% Jun 25
25% Feb
2
13 %
Sale
15%
Sale
16%
Sale
14% Jun
9
16% Jun 25
1346 Jan
12
16%
17%
163/4
Sale
16%
16%
16% Jun
9
16% Jun
1
15% Apr
19
15%
Sale
21%
Sale
21%
Sale
19% Jim
9
22
Jun 29
15% Jan
4
111%
22
17
17
19
25
14
Jun 25
3646 Jun 25
16% Jun 25
5
2
Inc_5
4
3646 Jan
24
Jun
Jun
2% May
26
May
2346 Apr
45% Jun
18% Jun 29
20%
1
Airlines
Jan
446 May 21
1046 Jan 15
97
•
Transamerlca Corp
44
9
36%
;
May 17
-•9% Apr 30
7% Apr 12
39% May 17
1
Jun
5
♦
4
Jun 11
7% Jun
14
40
9
49%
preference
World
25
11
2
48% Jun 24
69% Jun
Jan
80% Jan
39
>
93%
Sale
9
Sale
5
com
9
Sale
6%
42
Sale
4
Sale
10
41%
9%
100
com
Timken Roller Bearing
Toledo Edison Co (The)
Trans
9
9
Sale
50
Thompson-Starrett
$3.50
92
15%
1
preferred
Tide Water
Sale
Sale
Sale
Corp—*
Thompson (John R)
Thompson Products
4%
69% Jun 25
13%
pfd
Transit
Sale
122
112
48
•
Ave
9
6%
common
conv
Prices
Prices
5846 Jun
13%
The Pair Co
$2.50
Prices
Sale
•
preferred
Thermoid Co
Sale
50c
common
conv
Thatcher Glass Mfg com
$2.40 conv preferred
23,800
412,600
131,200
170,600
697,100
152,100
5%
Highest
Sale
Prices
Lowest
Sale
Trust
Sub share certificates
78,700
38,500
100,100
38,500
-
Pacific Land
•
Highest
Sale
Ask
60
CO—100
Instruments
Bid
Lowest
or
Sale
Pacific Coal & Oil__10
3,390
8,500
1
Ask
Bid
Ask
Jnne 80
Closing
39%
Texas
187,000
20,700
239,400
282,300
30,500
99,800
10,710
2,700
49,400
Bid
P„
Producing
Gulf Sulphur
Texas
65,600
4,900
36,100
91,400
7,300
16,800
Jane 1
Opening or
Co 10
Gulf
Texas
450,400
537,900
138,800
1954
Opening or
STOCKS
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 4,
Stock Exchange
Shares
81,500
24,400
57,000
27
NEW YORK STOCK EXCHANGE—STOCKS
July, 1954
Transue & Williams Steel
Forging
Corp
Tri-Continental
102,500
2,730
23,100
900
17,400
1,210
93,600
11,800
780
19,800
9,000
32,800
5,600
26,400
632,800
15,360
139,000
4,300
87,000
4,180
809,900
70,300
7,735
76,700
$6 preferred
Truax-Traer Coal
110%
Sale
15%
Sale
16%
Sale
Preferred ser A (conv)-50
Tung-Sol Electric Co com
1
42%
43%
42
*240
City Rapid Transit
conv prior pfd
5%
260
22,900
107,500
1.400
82,400
3,800
18,500
Udylite
400
34,400
1,900
22,000
"555
147,800
5.570
48,400
4,200
332,900
12,600
29,300
4,000
2,200
7,800
220
19,600
510
21,900
38,100
4,800
4,200
16,500
13.900
20
110
For
Sale
15 y8
Sale
14%
14%
14% Jim 25
15% Jun 14
13% Jan
18
42
44%
Sale
44
Sale
44
47
15
41% Jan
5
63/4
8%
Sale
93% Jun 30
6% Jan
4
54
Sale
Sale
84
Sale
Co
10
Preferred
$4.50
Sale
55%
86
series—•
8ale
24%
1043/4 105%
107%
22
Sale
Sale
25%
•
89%
91
92
95
89
Preferred $3.50 series
•
83%
85
86%
88
•
Preferred
Oil
Union
Car
5%
com—5
preferred
100
7% Jan
4
43% Jan
70% Feb
8
55% Jun
30
87% Jun 29
16
87% Jun
29
24% Jun
2
Jun 24
21% Jan
25
26
Jun
24
107% Jun
1
109% Jun 25
104% Jan
15
112
Feb
15
85
Jan
7
94
Apr
7
99
Sale
49%
43% Jun 29
Sale
Sale
125
Sale
134%
Sale
48
Sale
50
Sale
49%
Sale
45
453/8
533/4
Sale
Sale
773/4
7
121% Jun
8
27%
Sale
Sale
63%
Sale
66%
Sale
103% 104%
105%
Sale
104 %
Sale
yf
Jun
29
105% Jan
11
Jan
4
9
60% Jim
104% Jun 30
67% Jun 30
45% Jan
106% Jun 21
103% Jan
21% Apr
27
25
87% Jan
11
96% Feb 18
Sale
33%
Sale
30%
Sale
103% 106
Jun
23% Jun 25
94
Jun 21
30% Jun 29
33% Jun
2
3
30% Jun 29
107% Apr
15% Apr
27
Jan
12
3% Feb
25
4% Jan
72% Jun 17
70% Apr
29
80% Jan
Sale
64
Sale
63 % Jun
29
68% Jun
•
26%
38
v34%
Sale
34
11
3%
Sale
3% Jun 23
conv
Corp (Del)
100
preferred
Electric
Coal
Cos—5
Eng St Foundry
5
Sale
71%
4%
Sale
5%
Sale
5%
Sale
9%
Sale
8%
Sale
8%
8%
72
72%
72
Jun
7
5 »/8 Jun
2
5% Jun
2
8
4% Jan
Jun
28
8% Jun
1
8
29
67% Jun
13% Jun
17
8
69%
66
Sale
63%
64%
63% Jun
13 5/a
Sale
12
Sale
12%
Sale
12
Jun
1
11%
Sale
13
Sale
13
Sale
12% Jun
9
8
*
45 %
Sale
47%
Sale
51%
Sale
46% Jun
9
Corp
10
Improvem't_13%
28%
Sale
32%
Sale
30%
Sale
293/b Jun
9
33%
Sale
34%
Sale
35%
Sale
34% Jun
4
36
Jun
25
1
11%
Sale
13
Sale
123/4
Sale
12
9
13% Jun
1
1%
Sale
1%
Sale
49%
Sale
65%
Co
Mfrs
St
City Mines—1
Secur com—♦
$4.50—
•
70
100% 103
38% May 26
29
72
Apr 30
14% Jan 22
12
May 25
4
11% Jan
45% Jan
13% Apr
4
27% Jan
13
53% Apr
32% Jun
31% May 24
11% Jan 12
36
1% Jun
1
61% Jun
25
67
Jun
1
49% Jan
8
67
Jun
1
105% Jun
30
107
Jim
15
100% Jan
12
107
Jun
15
105
27
148
175
178
Sale
28%
151
169
1773/4 181
178
Sale
$104% May 21
4
22% Jan
105% Jun
26% Jun
10
9
174
Jun
29
114% Jan
11
174
178
Jun
8
181
Jun
16
175
Jan
25
163/4
Sale
17 y8
Sale
15
Sale
15
Jun
29
Sale
60%
Sale
60%
61%
60
Jun
1
Sale
15%
Sale
15%
Sale
Sale
7%
8%
8
15% Jun
73/4 Jun 18
30% Jun 18
30% Jun
4
14% Mar 17
4
54% Mar 11
62% Jun
16% Jun
10
13% Mar 17
17% May 25
8% May 25
54% Jun 30
36%
Sale
49
Sale
54
Sale
46% Jun
S
59
61
63
Sale
65%
67%
63
Jun
1
S
24»/8
24%
28
Sale
27
Sale
27
Jun
18
70%
72%
77%
79
76%
79
88%
89%
87% Jun
8
89% Jun
16
79% Jan
13
Sale
32% Jun
144% Jun
9
36% Jun 22
29% Jan
11
8
30
134% Jan
Playing Card
10
Plywood Corp com
1
3%% cum pfd ser A—100
U
S
series
B—100
79
80
common—5
298/B
Sale
1st pfd—100
136%
Sale
Co
Smelt Ref St Mng
7%
U
pfd
S
5o
50
common—•
100'
preferred
Steel
Corp
preferred
7%
8
89
34
146%
Sale
Sale
Sale
35%
149
Sale
9
18
29
17% Jun
62% Jun
U
8
Jun
Apr 21
18% Jan 28
preferred
—10
U S Pipe St Foundry Co_i._20
7 8/s
10
182
180
16
4 % %
4
147% Jun
57%
1
1% Jan
Sale
100
common-.
3
2% Jim
Sale
com—5
preferred
non-cum
1
10
13% May 26
2% Jun
3
Sale
Sale
Rubber
Feb
19
20
*
Sale
Sale
3%%
19
63 %
72%
Mach
63% Jun
6
May 12
10% Apr
105%
116%
Hoffman
28
Sale
•
Freight Co
l7/a
Jun
6
4
Jun
6
1053/4 106%
Gypsum Co common—20
7%
preferred
10o
S
May 27
105
U 8
Lines
72
67
$4.50 1st pfd called
446%
Sale
2
13% Jun
52% Jun 30
1
32% Jun
preferred
8%
20
1
1
68%
Clgar-Whelan Stores
Park
0
27
3
22
Jun
9
Jan
40
3% Jun
15 y4 Jun
U S St Foreign
U
Apr
37% Jun
1
80
30
106% Feb
1
Jun
preferred—100
67% Jun
11
4
14
3%
11
57% Jan
Sale
37%
29
24
Apr
1
14%
Sale
29 y4 Jun
May 14
Jan
Sale
27%
1
43% Mar 17
26
Jun
14
Sale
4
51% Mar
66
14
14%
57%
30c
48
105
143/,
•
Fastener
29
29% Jun 24
39%
Co
189% Jun
9
2
104% 106
139
Jun
26
92
103% 107
50% May 24
1
Sale
•
103% Feb 24
4
8
933/4
St Carton—10
5
38% Jan
Jun
Sale
preferred
Jan
1
51
92 y8
">■
Jun 29
49% Jun
53% Jun
Sale
•
87% Jun 29
102
1
883/4
Am
26
53% Jun
8
1%
9% Mar 11
49% Jun 23
21% Jun
United
S
993/4 Jun
44
Sale
United
S
87%
99% 102
Sale
Jun 10
22%
1
Utd Dye St Chem Corp com_l
S
Sale
86
Sale
Biscuit Co of
4
94
22%
$3.50
U
1
55% Jun 30
9
Sale
United
U
11
10
21%
Common
l)
8% Jun
51% Jun
com_10
$4.50
1st
100
—
Air Lines Inc
United
13% Mar 11
32% Mar 30
79% Jun
446* series of *52_100
Pfd
7
24
Sale
27 Va
•
Aircraft Corp
conv
United
105%
Co
"When issued"
United
Sale
preferred—50
non-cum
Tank
99
38%
50
California
RR Co com
Pac
4%
Union
98
25
series
$4
of
30
Sale
87
Union
Feb
9
Mar 15
9% Jun
30% Jun
8% Jun
Sale
108% 109%
Preferred $3.70 series
United
8
1
7% Feb
54% Jun 30
36% Jan
Jun
66
9
Jun
28% Jun
59% Feb
3
24
24
4
149% Jun
66
3
Jan
11
70% Jan
•
7
6
Jun
4
9
28% May 28
82
May 7
89% Apr 12
36 y4 Jun 22
150
May 13
37%
Sale
50%
Sale
48%
Sale
48
Jun
29
54
3
37% Jan
4
56
Sale
59%
Sale
61
Sale
58% Jun
16
61% Jun 29
54% Jan
13
39%
Sale
49
Sale
49
Sale
45% Jun
9
49% Jun
39
Jan
11
49% May 27
143
155% Apr 28
143
/
Jun
54
Jun
3
61% Jun
29
Sale
153%
Sale
Jun
11
154% Jun
Jan
4
common—•
17%
Sale
17%
Sale
17
Sale
16% Jun
24
17% Jun
16% Jun
24
preferred—25
United Stockyards Corp
I
35%
Sale
18% Feb
36%
37
35% Jun
28
Jan
26
38% Mar 16
Sale
Sale
8% Jun
15
36% Jun
8% Jun
35
8%
35%
8%
36%
Sale
7
Jan
4
Sale
U S Tobacco Co
7%
non-cum
Stores
$4.20
$6
United
4%
2nd
pfd—5
preferred
Wallpaper
conv
Universal
•
2
com
preferred
50
Amer
9,500
Universal
37,900
1,570
Universal
Leaf
0%
446%
Utah
Tobacco
preferred
Universal
Pictures
Vanadium
&
Norman
Raalte
1
*
Vick
Vlcks
230
5%
footnotes,
Light Co
non-cum
8%
Sale
93/4
Sale
Sale
86%
Sale
87%
Sale
Sale
1%
Sale
1%
Sale
15 y8
16%
13%
15% '
13%
14%
13/4
Sale
1%
Sale
Sale
293/4
Sale
27%
27%
24%
25
27%
Sale
1%
27%
26%
163% 167
162% 166
193/e
64 »/,
Sale
70
*
35%
Sale
36%
•
Sale
22%
Sale
29
26%
160% 164
9
10
Jun
28
6% Jan
4
10
Jun
28
25
88
Jun
17
73% Jan
5
88
Jun
17
2
1% Jun
4
1% Jan
4
1% Jan
7
133/4 Jun 10
1% Jun
18
8
26% Jun
25% Jun 28
162
Jun
18
213/4 Jun
30
14
Jun
28
2
Jun
2
Jun
28
28
27% Jun
165
26% Jun
8
22% Jan
12
1
1
63% Jan
1
34% Jan
21
1
68
69
68% Jun 23
Sale
37
Sale
36
37
154
Jan
18
18% Jan
11
Sale
59%
Sale
58%
Sale
Sale
11%
Sale
59% Jun
12% Jun
13
Sale
54% Jun
9
11% Jun 21
36% Jan
12%
3
Sale
11% Jan
4
29
Sale
29
Sale
28% Jun
5%
29 y8 Jun
2
Sale
28% Jan
7
7% Jun
18
5% Jan
4
37% Jun 25
30% Jan
8
pfd
100
7
128%
Sale
7%
Sale
Sale
36%
Sale
__
128% 130-
130
130
__
6% Jun
9
27% Jun
5
Jun
Sale
22% Jun
70% Jun
25
17% Jan
7
2% Feb
3
30% Mar 11
4
16
Sale
15
1% Jan
Jun
22
Jun
1
11% May 12
11%
36%
30
Jun
28%
30%
Sale
125% 127%
125% 129
Apr
13/8 Jun
36%
2.50
11
9
7% Jun
85
—2.50
Shreve St Pac Ry__100
28.
152
10
Co
Co
Chemical Co
see page
Sale
13/s
1
Vertientes-Camaguey Sug-6%.
90
6%
74
100
com
Corp of Amer
Van
Van
1
100
preferred
Power
7
154%
Corp—
non-cum
conv
Corp
Cyclops Steel
*
8%
83/4
16% Mar
47
Mo—
of
Common
2,700
1780
79,200
1
Sale
Merch
453,700
57,100
24,900
160.500
8% Jun
Sale
Jun
74
Gas
148,200
5,020
107,300
9%
29
44 %
United
5,300
60,400
Sale
Jun
Union Bag St Paper Corp—20
Union Carbide St Carbon—•
Electric
14
May 27
22% Mar 1
9
14
41%
•
11% May
United
200
20% Jun 28
19% Apr
56
8
27
151,400
20,400
9
49% Jan
18 y4 Jun
12 % Jun 25
United
93,800
3.640
121,800
18% Jun
Jun
1
203,600
880
Sale
1
55.400
30.200
20 Va
11% Jun
388,100
44,900
Sale
27% Jun
United-Carr
7,100
20%
20 V*
Sale
Carbon
5,360
2
Sale
Jun 21
Sale
Board
126,700
1
56
12
United
990
19% Jun
16
28
Fruit
6,300
1,680
22,500
10
Sale
United
,61,000
89,900
2,360
60,000
6,080
284,900
'
4,300
185,600
8,100
159,400
1,170
6,440
815,900
43,425
258,200
22,300
2,556,000
80,300
Jun
Jun
Sale
Gas
150
18
54
11%
United
7,500
13,300
Sale
55%
27%
United
40
19%
53%
Sale
545,600
'
9
Sale
Sale
18% Feb 19
45 y4 Mar
1
Sale
1,140
636,800
36,300
2,000
88,200
99,200
852,400
170
44
Jun
19%
55%
114% Feb 24
Sale
310
109,700
15,100
79,700
57,000
24,000
42
Sale
50
29
Jun
Mar 19
13
7%
United
262,400
44'
16%
49
22
Apr 23
42
May 28
16 y4 Jan
1
110
50
(The)
11,400
200
43%
1
12 %
162,800
20,400
17% Jun
113% Jun 14
27 %
Corp
24,100
20,800
16% Jun 14
1
260
4,400
110% Jun 17
Sale
1
Asbestos
25,600
72,600
82,500
43%
Sale
17
•
8,900
8,500
1,800
1
112
St Rubber—5
Union
433,400
33,300
86,800
57555
Film
Underwood Corp
1,400
523,300
159,900
69,700
45,800
25,600
673,500
300
Pox
Twin Coach Co
47340
167,600
38,000
9,600
1952—50
Twin
163,800
4,700
880
series of
Cent
Union
23,800
*
com
20th
53,000
146,100
38,200
177,200
516,900
87,200
Sale
1
Conv 5%
17% Jan 11
;
Corp—
Common
35
Jun
10
ISO
Jun
14
130
Jun
14
126
128% Jun
3
130
Jun
10
124% Mar 26
Mar 26
165
Jan
1
7
23% May 24
70% Mar
;
37% Apr
3
15
61% May 18
13% Jan 29
30% Feb
10
7% May 19
38
May
130
Jun
14
130.
Jun
10
5
,
Aggregate Sale*
In
New York
Since
June
Shares
10,400
75,000
320
20,100
1,600
32,100
1,030
3ft %
18,100
242,000
3,800
89
Sale
93
740
2,080
31,400
58,600
26,500
22,100
24%
130 ft
Sale
Sale
27
4
27% Apr
29
130 ft Jun
1
123
Jan
4
137ft Apr
32% Jun
7
27
Jan
11
32% Jun
Sale
112ft Jun
34
22
Jun
7
18
2
115
14
100
Jan
5
102% Apr
15
101% Jan
19
105 ft Apr
8
5
28% Jun 22
25 % Jan
4
30% Feb
11
16
25ft Jan
4
Feb
9
101
98% 100
100
Jim
14
100
101ft 103
102
Jun
18
103% Jun
99
Feb
9
9
;
Jun
114% Jun 11
2
112% Jun
102% 104
100% 102
4
Jan
30% Jun 15
Sale
114
Sale
Jan
20
2
126
129
31%
Sale
113
100
98
■
31%
Sale
113%
89
•
34% May 7
95% May 26
4
25% Jun
Sale
127
;
.
.
23% Jun 29
23%
Sale
Sale
25%
Sale
27%
27 ft
26% Jun
9
25 ft
Sale
26%
Sale
26%
Sale
26
Jun
11
58%
Sale
70%
Sale
66
67 ft
64
Jun
8
70% Juh
1
57
Mar 25
71ft May 19
13 ft Jun
9
14% Jun
11
13
May 17
16
Feb
1
29
Jan
4
26%
28
14%
Sale
13%
14%
13%
Sale
29
20
preferred
7%
590
Sale
Prices
26% Jan
1
30 ft Jun
92
95ft
*
Jun
Sale
95%
32%
Prices
Prices
Aak
Bid
Sale
20
*
Sale
Highest
Sale
Frioes ;
Lewest
Sale
er
123
div
6%
20
4,500
7,600
3,300
3,500
33%
100
preferred
Sale
Highest
Sato
Aak
27
•
partic pfd
100
Virginia Elec L Pwr com.-lO
$5 preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virginia Ry Co com
25
6%
preferred
25
Visking Corp (The)
5
Vulcan
Detinning Co
10
332,600
Bid
Ask
5
Virginia-Carolina
Chemical Corp com
20
•
Bid
P„
Works
Chemical
Victor
Opening
Opening er
STOCKS
Lewest
June 80
June 1
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 4,
1954
Stock Exchange
Jan. 1
Shares
,
EXCHANGE—STOCKS
NEW YORK STOCK
28
Sale
28%
29%
28%
27
Jun
29
26% Apr
28
6
*
1,100
4,500
Wabash
Waldorf
6,900
40,200
10,100
114,600
180,000
68,500
23,800
7,200
90
Walker
Walworth
30,700
4,300
24,200
6,100
3,300
5,800
5,100
35,300
1.440
40,400
13,900
30,200
80
63 ft
60% Jun
9
11%
Sale
11% Jun
10
12% Jun
24 ft
Sale
24
3
24*% Jun
51 %
Sale
5%
Sale
22%
Sale
230
18,800
9,300
21,200
3,900
45,200
2,100
68,100
760
7,800
1,500
33% Jun
16
3
25
26% Jun
11
28
9
Jun
!
25
Jun 16
31% Feb 15
37 ft May 24
34
Feb 18
30
Apr 19
16% Junr 4
21% Mar 11
13% May 24
12% Jan 25
35% Jun 30
86
May 7
20% Mar 18
17% Jan 25
40 ft Mar
8
111ft Apr
5
104ft Mar 31
102 . Mar
1
13% Mar 18
33
Jun 24
4
Sale
Sale
32% Jun
15
29
30% Jan
12
28ft Jun
9
29% Jun
25
25% Jan
14
5
13 ft
14%
Sale
Sale
14% Jun
1
16% Jun
4
13 ft Jan
4
5
1
19
19%
20%
20%
19%
Sale
19% Jun 21
20% Jun
2
9%
9ft
12 ft
Sale
11%'
lift
11% Jun 29
12ft Jun
1
6
10%
Sale
•lift
11%
11%
11% Jun
85
Power..*
Water
Motor Co
Knitting Mills
Pump Co
Investment
Co
preferred
•
West Indies Sugar Corp
.1
West Kentucky Coal Co.—4
West Penn Elec Co
*
$4
conv
Sale
28%
Sale
35
12%
Sale
Sale
85
Sale
85 ft
Sale
14%
Sale
39%
Sale
35% Jun
24 ft Jan
85% Jun
10
Jun
25
77% Jan
5
17 Va Feb
16
14% May
5
Sale
18% Jun
19% Jun
18
14% Jun
15% Jun
14
39 ft Jun
40 Va Jun
15
36% Jan
11
106 ft Jun
108ft Jun
11
104ft Jan
4
16%
36%
Sale
Sale
106%
Sale
107% 108 ft
99
104
Sale
101ft 102ft
101% Jun 21
104
97
4
10% Jan
30
104 ft
19%
5
25
Sale
■
•9% Jan
Sale
18%
15
28 ft Jun
19ft May 14
Jun
12
17
Sale
,
39%
Sale
•
99 ft Jun
4-
> 1
99
Jan
96
Jan
7
12 Va Jun
Jun
28
24
1
.
7
11
107 ft Jun
9
Jun
100 ft Jun
94 ft
96 ft
99 ft
Sale
12%
Sale
10 ft
Sale
A 12%
Sale
10% Jun
23%
Sale
31
Sale
31 y8
Sale
30ft Jun
9
105 ft 106 ft
105 ft Jun
23
Sale
9ft Jun
8
10% Jun 25
8% Jan
4
43 ft Apr
27
49 % Jan
Apr
28
26 ft Jan
19
41ft Apr
26
53 ft Jan
19
58% Jan
6
98ft 100ft
2
33
9% May 20
108 ft
107 ft
Sale
Sale
9%
Sale
46%
Sale
47
Sale
47
Sale
46
Jun
8
47 ft Jun
1
23%
Sale
23%
Sale
23 ft
24
22% Jun
9
25 ft Jun
21
51
53 %
44 ft
Sale
45
Sale
54
Sale
52%
Sale
56 ft
Sale
95
97
9ft
ft
100% 100%
100% 102 %
22
47% Jun 21
15
49ft Jun
9
100 % Jun 24
43 Va Jun
4
23 % Jan
105 ft May
8%
107
;_100
A
Sale
■
17%
-
series
.
78
,
West PennPwr 4ft7#
Preferred
;
24%
Snowdrift.2.50
Wesson Oil &
Mar 4
10% Jun 25
110
20
54 Va Jun
25
49 Va Jun
9
101 % Jun
2
24
96 Va Jan
11
39%
Sale
40ft
Sale
38 ft Jun
8
35% May
43% Feb
40%
Sale
4
Union Telegraph_10
Sale
25%
Sale
23%
Sale
23% Jun
23
25% Jun
1
22% Jan
4
26 ft Apr
22%
50 ft
9
25
50 Va Jan
8
Westinghouse Elec com-12ft
3.80% preferred ser B 100
Weston Elec Instr
.12.50
75 % Jun
Jun
16
98% May
5
23% Jun
Sale
67%
99
Sale
100 ft
Sale
22%
Sale
100
31
Lake
A
Erie
Sale
■<
Sale
35 ft
Sale
85
26
26 ft
26 ft
Sale
33 ft
100
1
Sale
5ft
22 ft
1
Jun
36% Jun
1
8
Jun
3
Sale
27%
8
27ft Jun
28
Sale
32ft Jun
9
35% Jun
2
27
91
Sale
89 Va Jun
21
93 % Jun
4
85 ft Mar
5ft Jun
18
Jun
5%
5%
5ft Jun
2
22 ft
5%
23%
21% Jun
3
23
20
22%
Oil Co
5
21%
Sale
24%
Sale
23 ft
Sale
Wilson <i Co common
•
8%
Sale
8%
Sale
8ft
Sale
•
70%
72 ft
73%
73 %
71% Jun
16
10%
Sale
10%
Sale
9%
10 ft
9% Jun
21
32
Sale
40
Sale
44%
Sale
39% Jun
3
$4.25 preferred
Co
Wilson-Jones
Winn & Lovett Grocery Co.l
Wisconsin Elec
Wisconsin
Iron
5,140
(Wm)
Wyandotte Worsted
110,100
78%
•
5
Jr.
Co
122,400
83%
Sale
87
7%
Sale
18,800
18,800
Sheet
&
._*
'
'■
-1
value,
Deferred
a
delivery,
21
142
Apr
1
15
18% Jan
8
137
Jun
7
39% Jan
14
40% Apr
23
45 ft Jan
9
1
30% Jan
4
43% Jun
4
88% May 19
Jun
21
44 ft Jun
8
Sale
23 ft Jun
9
>
48% Jun
25% Jun
16
23%
53 ft
Sale
51ft Jun
9
v>
56 ft Jun
1
Jun
1
Sale
9
Sale
22
Sale
21
Sale
20% Jun
Sale
44%
Sale
> 44%
Sale
41% Jun
9
lift
Sale
12%
Sale
12ft
Sale
12% Jun
8
63%
Sale
Sale
69
Sale
63 ft Jun
4ft
Sale
6% Jun
67%
7 * ">
C
wd When distributed,
-;•'■■■■
Cash sale.
r
Sale
6%
Sale
x
v
7% Jun
12
J
22
-
>
'
"t/;
Sale
45 ft
29
6% Jan
11
Sale
Sale
88ft Jun
22
77
24%
45%
12
116
55ft
v
Jan
37
21% Jan
,;1
27% Apr 13
> 60 ft Apr 13
24ft Jan 21
45
May 27
13% May 21
4
51ft Jun
9
20
>■
3
May
1
38
Jan
4
12% Jun
2
lift Jan
4
9
70% Jun
29
63 ft Jun
9
8
7ft Jun
15
4% Feb
26
-
May 21
49*
4
44% Jun
>
May 28
156
7
Jan
1
29
7% Jun
21
1
Jan
Jun
88 ft Jun
156
Jun 30
7
Sale
77% Jan
3
87% Jun
15
11
Jun
82
Sale
Sale
20% Mar 22
52%Jun
7
14
7ft May 20
73% Apr
Ex-dividend, y Ex-rights. tCorrected volume.
HCompanles reported
""N ' >'v'-'>•
for the new shares since this
In
trading and range of sale prices published here, is simply the trading and range
either split, or since new stock were Issued in connection with a stock dividend.
was
and
range
the month
Details
ferred
10
Jan
23
Jun
53
volume of
The
Feb
29
38%
■
«.•>
receivership.
32
51%
!_•
114,800
310,400
Youngstown
25
6
43% Jun
20%
404,700
51,300
7
28% Jan
43 Va Jun
85
Sale
7%
19
31ft Jan
52 % Jun
146ft Jun
155
12% Feb
47 ft Jun
9
38% Jun
;
Sale
86%
12
7
22
37 ft:
50
4ft %
150
Sale
7
_1
33,100
28,600
Sale
Jan
9ft Apr
70
'
.25
470,000
Sale
29
73 % Apr
17
11
Sale
87
18
;> 9% Jan
22
18
41% Jun
Sale
156
Sale
26
49% Jun
50
42%
Sale
26 ft Mar 19
4
20
19% Jun
41ft
Mar 19
7
4
25
Jun
141
10
15
8
22
10
47ft Jun 25
31
Jun 17
9
11
9
Sale
Sale
79 ft
Jun
19%
Sale
43 ft
114
112
Pr pfd
Wrigley
42
19 ft
Sale
139
Sale*
139
Sale
50 %
Sale
77%
pfd 4ft % series._100
4ft% conv ser.100
Prior
Sale
43
30%
29% Jun
Sale
30%
8
Feb 26
27% Feb
8
35% Jun
2
93% Jun
3
89
Jun
8% Jun
26
30
8ft Jun
Sale
Sale
39%
(F W) Co
10
Worthington Corp common.*
72
Sale
141
139
19
10
Co
30 %
136
133
100
Pub Serv Corp. 10
preferred
6%
Sale
29
com__10„
Pwr
72
23 ft Jun
:
Jan
26
36ft May 28
21% Jan
8
Feb
10% Jun
Wilcox
23
129 ft Apr
4
21% Mar
73 % Jun
10
Preference
Jan
5
15
24% May 17
25% May 10
14
Jun
23%
Prior
9,200
82 ft Jan
33ft
26
102 % Feb
17
127
May 14
30 ft May 4
1
87
129
Jun
> 84 ft Jun 11
4
19
75% Jun 25
18 % Mar
3
1
27
Sale
~5
102
8
33 ft Jun
Sale
85%
■
'
5%% preferred
White Sewing
Machine
Jun
22% Jun
129
35%
Sale
91ft
100
129
Sale
25%
29%
65% Jun
;
23%
23 ft
Sale
82 ft
Sale
101% 102
Sale
129
123
Wheeling Steel com...
•
$5 conv prior pfd
•
White Dental Mfg 03 S)__20
White Motor Co com
1
Wheeling
72%
Sale
21ft
Jun
42
26
Mar 11
104
Westlnghouse Air Brake—10
Western
4,310
26,400
in
4
9
20ft Jun
27 ft
15%
Webster
250
issue
30ft Jan
15
Sale
27
Sale
Wayne
1,370
The
11
1
Sale
23 ft
Sale
Sale
272,700
+
25% Jan
36% Jun
16
Sale
28
29%
Woodward
par
13% Jan
17
Jan
1
Sale
20%
Woolworth
•No
16
Jun
>15%
Sale
26 ft
34%
810
3,900
Jun
Sale
26
3
11
21
*
10% Jun
16 ft May
33 ft
35,100
84,300
Jun
19
Jan 19
Sale
608,900
.
11
30
Sale
116,500
38,600
40,000
45,100
3,300
10% Jun
32%
III,500
:
1
29%
5,200
12,700
7
9% Jun
32%
22,100
58,400
,139,200
5,300
102% Jun
Sale
9
Feb
104
4
103%
10
-
36%
18,000
4,800
;
Sale
Sale
Wayne
900
*
4
4
100 Va Jan
Sale
Waukesha
1,800
16,600
240
24
103 % Jun
31ft
78,800
247,100
21,800
3
26
10,200
13,300
53,600
01
5% Jan
19% May
1
Jun
31%
8,560
13,900
139,500
10,410
89,100
2,330
6% Jun
23
22% Jun 15
17
13%
5
1
Jan
61% May 18
8% Mar 30
24% Jan 27
102
102% 102%
9%
9
6ft Jun 23
;
26% Mar
5
30 ft
140
3,500
Sale
3
Corp —3
Petroleum
Washington
197,900
41,200
Sale
3
4
Mar
13
30
Jun
24
1
61ft Jun 18
Washington Gas Light Co..*
357,000
47,200
246,400
223,400 1,365,600
1,400
II,800
2,800
49,700
20
6%
22 ft
Mar 26
11% Apr
3
33% Jun
22,800
33,900
Sale
Jun
57% Jun
Sale
Sale
6%
22%Sale
Sale
9%
^ 60
60%
Sale
100 ft
"
6,800
34,100
Sale
24 %
pfd.100
540
4.20% pfd series B
100
4.10% preferred ser C.100
1,960
70,100- West Virginia Coal A Coke_5
West Va Pulp A Paper
264,500
5
4ft%
3,530
preferred
100
Western Air Lines- Inc
81,600
r_l
Western Auto Supply Co__10
47,900
Western Maryland com..l00
125,400
4% non-cum 2nd pfd„.100
25,100
Western Pacific RR com
•
276,400
180
61%
Pipe—•
Foundry A
Warren
70,800
208,100
5,050
830
Sale
11%: 12%
24%
Sale
1
100
1
Baking Co com
5ft %
preferred
Wardell Corp
Warner Bros Pictures
Warner-Hudnut Inc
Warren
61
12 ft
2.50
Co
Ward
1,650
179,600
206,000
163,500
33,800
171,700
40,700
222,900
31,900
18,700
37,700
19,000
87,600
8,420
145,000
27,200
21,100
55,500
5,100
65 Va
12%
System
Walgreen Co
60
63ft Jun 28
64%
pfd.—100
•
10
(Hiram) G & W—•
RR 4ft%
7,800
28,700
68% Mar 18
when
of
from
for the old shares
volume
the issue
was
removed
can
from
the
be found in
back issues
AND QUOTATION
BANK
of the
RECORD,
trading.
securities now being called for redemption and Issues which were trans¬
Big Board are indicated below In alphabetical arrangement.
New York Shipbuilding Corp. participating stock,
General Telephone Corp. 50%
stock dividend.
exchanged share for share for common $1
Additional shares admitted to w i trading on
par, effected March 17.
April 22.
Oklahoma Natural Gas common effective May
Gould-National Batteries 100% stock dividend,
24 transferred from American Stock Exchange
i
trading
on
New
shares
admitted
to
w
stock dividends, split-ups,
the American Stock Exchange to the
all
1954
'
Alden's
Inc.
admitted
American
the
w
stock
1
name
Bnffalo
trading
Co.
admitted
Forge
to
April
14.
effective May 3 became
Carolina
Power A
shares
admitted
split two-for-one.
New
1 trading on April 30.
w
100%
Co.
admitted
common
on
Additional shs.
of Nash-Kelvlnator Corp.
Airplane
shares
dividend.
Motors Corp.
new
Boeing
50%
to
to w
stock dividend.
New
1 trading on Jan. 14.
Light split two-for-one. New
trading on May 21.
to w 1
dividend
paid on common. Additional shares admitted
to w 1 trading on May 5.
Container
Corp.
Dobeckmun
Co.
of
'•
shares
listed on American
Transferred to Big Board on
Co.
admitted
to
two-for-ons.
New
1 trading on April 30.
split
w
split five-for-four.
shares admitted to wi trading on June 15.
General
$5
Air or aft
Fair
New
stock
11.
Douglas
Food
25%
previously
Stock Exchange.
June
Amer.
par
Stores
Electric
common
Co.
common
April ST.
three-for-ono
split.
Now
admitted to w 1 trading on
to Big
26.
May
Northern Ry. 6%
pfd. reclassified as
common and split two-for-one.
New common
admitted to w 1 trading on May 19.
Great
Central RR. common and 6%
Illinois
two-for-one.
$50
per
May
Comon
share
(no par)
admitted
to
w<
and
pfd. split
6% pfd.
1 trading
on
26.
Indianapolis Power A Light split common twofor-one.
New shares admitted to w 1 trading
on April 26.
International Business Machines split five-forfour. Additional shares admitted to w 1 trad¬
ing on April 28.v
Lily-Tulip Cnp Corp. 50% stock dividend. Addi¬
tional
shares
admitted to w 1 trading on
Jan. 27.
Minneapolis
dend
to wi
St.
cents
83 V3
New
trading on June
Overland
name
Mfg. Co. split three-for-one.
shares admitted to wi
par
22.
effective May 3 became
Willys-Overland Motors.
Corp.
of
Pennsylvania Power A Light 4ft%
previously listed on American Stock
Transferred to Big Board on Feb. 2.
Rnberoid Co.
par
to
Shell
Oil
two-for-one
Corp
par common
shares admitted
;
split.
$7.50
April 26.
New
of Amer, split two-for-one.
admitted to trading on March
Sheraton Corp.
par
preferred,
Exchange.
admitted to trading on
Louis
U. S. * Foreign
new
two-for-one and
capital stock split
value changed to $1. New
trading on May 6.
50c
Ry. 33ft% stock divi¬
paid on common. New shares admitted
trading on June 15.
&
Board.
Outboard Marine &
New
4.
Securities $4.50 1st pfd. 48,800
at $105 per share.
shares called on June 30
American Stock
Exchange
Monthly and Yearly Record
•
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
June
Jan.
1954
(Shares)
1
1953
to June 30
63,205,214
(Shares)-.
7,244,927
55,533,974
NOTICE—Deferred
month
and
delivery, under the rule and cash sales,
selling outside of the regular monthly range
when
are
are
such sales in computing the
range for the year.
Aggregate Sales
In
American
Since
June
Jan. 1
Shares
Exchange
STOCKS
112,200
36,500
2,750
17,000
71,800
40,200
7,700
550
v
6,800
22,900
9,800
9~400
A
10,300
3,700
Jane 30
Sale
Sale
3%
Sale
3
27%
29
%
Sale
26%
29%
1
2%
23/4
2%
2%
Sale
3%
5%
7%
9%
7%
Sale
4
Mfg
Sale
Sale
Prleee
Prleee
Prises
Va Jun 29
3% Jun
28
28
1
Jun
3%
Sale
3
Jun
3% Jun
5% Jun
1
7
% Jun 14
4% Jun 18
10
Sale
Leweet
29% Jun
2
Sale
6
/
-
18
3%
•
7
Highest
% May 25
Mar
3% Jun 22
4
2% Jan
30
8
Jun
22
2% Mar 22
6% Jun
7
x5% May 11
9% Jun
10
7%
12%
Sale
11% Jun
9
11%
12 %
Sale
12%
Sale
12% Jun
1
13% Jun
133/s Jun
24
11
10%
11%
14%
14%
13%
Sale
13% Jun 30
14% Jun
2
10% Jan
% Jun 17
3/4 Jun
2
% Jun
4
17
Ajax Petroleums Ltd
Alabama
7%
1
Gas
%
2
106
Power Co 4.20%
Alaska
Sale
17
ordinary__50
pfd_100
Gt Sou RR
Ala
Airlines
Inc
8%
13
13%
Sale
8% Jim 29
li
Sale
115%
96%
97%
4%
Sale
1
li
Sale
24
108
Sale
23%
119
Sale
Sale
21% Jun
14
115% Jun
123
99% 100%
Sale
98
Sale
7% Jan
7% Jan
3
'
50c
Corp
Ala
Sale
24% Jun
22
10%
13% May 25
13% Jun
1
16% Jan
13
121
Jun
28
107% Jan
14
121
1
100
Jun
14
96% Jan
7
103
4% Jun 21
3% Jan
6
24% Feb
2
8
4%
Sale
4%
Sale
4y8 Jun
3
Sale
29%
29%
28% Jun
1
46,000
'
15,200
All Amer Engineer'g Co—10c
Alleghany Corp warrants—
Allegheny Airlines Inc
1
Alles
186,200
200
5,500
Internt
Allied
Allied
23,200
2,500
1,000
Inc
16,200
3,200
9,100
22,800
1%
1
Corp
2%
23/4
2%
Sale
2% Jun
2% Jun
10
1% Jam
Sale
2%
Sale
2%
Sale
2% Jun 22
2% Jun
1
Sale
2%
2%
2%
2%
2ya Jun 10
24% Jun
2
7%
7%
.;•> 7%
8%
77/8 Jun 24
Sale
Sale
8
-r-y\
Sale
4%
2%
2%
2%
29%
1
30
■
2%
3
Sale
30
4
30 y4
103
3
Sale
3%
37/a
Sale
97%
Sale
96
22
23
Sale
23
Aluminum Industries com—*
10%
11%
4%
4%
4%
24%
283/4
2% Mar 23
Sale
2% Feb
15
2% Jan
7
7% Jun 24
7% Fab
7% Mar
4% Jun
1
8
2% Jun
3
3% May 10
2% Mar 11
28% Jun 15
96% :
3%
1,450
5,700
Aluminum
Industries
Ambrook
25c
American Air filter
350
117,400
4,100
1,400
96,000
13,800
1,900
24,400
18,500
29,800
561,200
45,000
175
450
5,900
1,600
30% Jun
3
27% Fab
3
6
24
300
3,600
3,050
-3,600
23
Book
Co
50
Hard
Rubber
Co_12.50
Amer
Laun
Mach
Amer
Mfg Co common
Amer
83
3
Jan
4
92% Jan
4
7
1
99% Apr
22% Mar
4
23% Jan
28
8
9% Apr
27
11% Jan 25
5% Jun 29
4% Jan
5
5% Jan 20
4,800
6,175
3
6,740
97,100
305,300
323,000
1,560
30,700
1,525
46,800
89,500
210
6,100
250
4,700
54%
54
10%
Sale
10%
10%
Sale
22 3/4
Sale
Sale
19
53/4
Sale
com—•
Co
Sale
28%
29
29%
32%
33%
35
363/4
36
cl A_*
34
35%
43
Sale
48%
Sale
56
57
56%
Sale
11
11%
11
12
12 V*
Sale
4%
3% May 13
7
563A Jun
2
12% Jun 25
35
48
Feb
Jan
2% Jun 29
3% Jun
1
211 Fab
7%
8%
8%
Sale
8%
Sale
83/8 Jun 29
9% Jun
3
7% Jan
36%
Sale
33% Jun 10
6%
Sale
6Va Jun
8
22%
23
2.40
x4%
.
Sale
shares
35%
Angostura - Wupperman
1
Apex Elec Mfg. Co com
L
Appalachian Elec Power—
4^2% preferred
100
Argus Cameras Inc
1
Oil—
Fuel
Arkansas
5
Arkansas Louisiana Gas——5
Arkansas
&
P
L
$7
pfd—*
Armstrong Rubber Co cl A_*
4%% conv preferred
50
Aro Equipment Corp
2.50
Amer
Laundries
Tel
Atlas
of
'
1
4
Jan
7
30
12
Jan
13
37
Jun
18
6% Jun
3
4% Apr
15
9% Jun 21
23
Jan
Jun
13
30
14 % Feb
1
24
313 Jan
12
11
9% Jun
3
37
5
4y4 Mar 30
Jun
18
6% Jun
3
4%
3%
4%
4%
Sale
3% Jun
14
4% Jun 30
3% Jan
25
4% Jun
30
Sale
9%
10%
10%
10%
9% Jun
4
11% Jun 10
9% Jan
4
14% Feb
18
Sale
105%
107%
105% Jun
1
107% Jun 29
4
109% Jan
25
Sale
107
105
Jan
12%
Sale
16%
Sale
16%
Sale
15
8
16% Jun
1
12% Jan
7
17
15%
Sale
23%
Sale
21%
Sale
20% Jun 29
24% Jun
8
15% Jan
4
8%
Sale
11%
Sale
11
Jun
3
8% Jan
4
24% Jun
12% Jun
Sale
113
Jun
30
11%
114% 117
114
Sale
116
113
Jun
12% Jun 17
116
Jun
17
113
Mar 15
20
Sale
20%
Sale
19%
Sale
19% Jun
18
20% Jun
10
45%
47
46%
Sale
45
45%
45
Jun
17
46% Jun
1
45
163/4
17
15%
Sale
14%
Sale
14% Jun 25
15% Jun
1
7%
7%
7%
7% Jun 29
7% Jun 29
•% Jan
19
1%
1%
Sale
1
Jun
3
1% Jun 28
1
18
91
Jun
15
117
14% Mar 24
£1
5%
6%
'7
1%
Sale
1
80%
Sale
93%
Sale
1%
1%
1%
Sale
85%
Sale
5%
Sale
8%
Sale
8%
Sale
8%
8%
Sale
2%
1%
2
1%
1%
3
3 3/a
2%
3
-1
Products—1
Steel
pfd—1
Auto Voting Machine com_*
Ayrshire Collieries Corp
3
non-cum
"'V.
.
'
.
'
'
"...
•
•
.
/
2
2%
'■:>
111% 112%
Sale
8%
Sale
Bearings
•
19% Jun
Peb
Jan
8
17
19
18
23
Feb
May 20
81
Feb
1
17% Jan
19
Jan
1
7% Jun 29
1% Feb
2
.
Telephone of Canada_25
Watch Co Inc
1
Benrus
7% May 10
1% Jun
7
3
4
2% Jan
4
Jun 16
15% Jun 30
10% Jan
11% Jun
3
14%Jun
2
4%
Sale
4%
lo-,
commonr4
1
Sale
12%
;•
Sale
311
Sale
Sale
Sale
3
Sale
3%
6
Sale
7
Sale
7
1%
Sale
112
Sale--'
1ft
5%
5%
2
3/4
43/4
53/8
Sale
luy2
15
3% Jun 25
9
Jun
9
12% Jun 10
3
Jun
1
3% Jun
8%
7
Jun
1
7
Sale
13
22
12
Feb
14% Mar
2
16
Mar 15
3% Jan
4
5% Feb
8% May 4
liy4 Apr 20
2% May 10
Feb
15
15% Jun
30
3y4 Jun
7
24
5%
1
Jan
4
7% Mar 25
III Jan
6
5
Jun
8
5% Jun
2ft Mar 29
28
2% Jan
7
6% Feb
26
5
Jun
23
5% Jun
1
5
May 10
10% Jun
2
9
May
6% Jan
10% Feb
20
x9% Jun 11
Sale
5
9%
9%
1%
1%
1%
Sale
1% Jun
9
1% Jun
17
1% Jan
5%
22
53/8
5%
1% Mar 17
5%
5%
5y8 Jun
9
5% Jun
2
15%
Sale
5% Jun
9
14%
14%-
14%
5% May 19
15%
1
13% Apr
13% Jan
27
21%
14% Jun
21% Jun
7
15
17
Apr 14
21% May 26
5% Jun 30
4% Feb
3
4%
Sale
10%
,
11
Sale
14
Jun
9
Sale
20%
Sale
20
Jun
9
5%
5%
Sale
5
Jun
3
44
Sale
42
Sale
5
Sale
10
,
Sale
40%
10
Sale
44%
Sale
9%
39%
10%
Sale
9%
Sale
43% Jun 10
9
% Jun 30
40
36
39
40
10%
10%
10%
10% Jun 29
Sale
18
18%
17% Jun
Jun
2
4
43/8
3
10
Sale
8%
8%
8%
8%
8yiJun
2
63/4
7
7%
Sale
67/a Jun
2
9
"
9,600
prior cum pfd—100
Scrymser Co—
5
Bourjois Inc
—1
16,800
Brad Foote Gear Works—20c
—
6
10%
:
■
18
5V2%
15
11
Sale
Borne
7
13
Jun
10%
(S) & Co com_*
(H C) Co common-*
1
30
2% Jun
4
8%
24%
Sale
91
Sale
9
x32%
95
2%
Sale
3%
3%
Sale
2%
Sale
4%
Sale
,
9
4% Jun 25
Sale
32%
Sale
30 y* Jun
96.
93%
94
92% Jun 14
33/4
2%
3%
3
'
9% Jan
2% Apr 29
3% May 11
H? Jun 21
10
Blumenthal
4% Jun
10% Jun 30
15% Jun
Sale
Mach*
feetaetem, eee page 37.
Jun
12
"
Black Starr & Gorham cl A_*
common
9% May 17
1% Jun 28
.2% Jun 24
19
4
8% Jun 29
7
4
Feb
5% Jan
9% Jun
8
Sale
Shoe Corp com.l
Beckman Instruments Inc—1
Blauner's
95
1% May 28
115% Jun 28
9
Sale
5%
Birdsboro Steel Fdy &
1
Jun
15%
Inc—1
Hedges
4
4
1% Jun
115% Jun 28
.
Bellanca Aircraft common—1
&
1 Y» Feb
85% Jan
8ys Jun
12
Sale
Bickford's Inc common
80% Jan
8
>
Sale
i%
(A S)
1
10
Sale
50c
Beck
1% Jun
Jun
14%
Sale
Ties
94% Jun 24
1% Jun 23
107
113/4
Sale
Brummel
1%
16
9%
Beau
Sale
116
11
5%
Inc
1%
15
1
Corp
Refractories
Sale
93%
113
10%
Inc__.—1
Steel
Barium
Bohack
Jun
10% Jun 28
"
Amer—*
Corp warrants
Plywood Corp
Benson
4% Jun
15
7
58% May 12
13% Mar 3
(Ex $43
Non-vot
Bell
8
Mar 12
45% Jun
4
& Tel—
Automatic
Basic
r
'
3
37
24
on
$41 on
Atlas
105
Sale
Jun
6% May 26 '
29*% Jun 25
Industries—
Elec
dep rets reg
Assoc
A
4
9%
Sale
6%
4
Xl3% Jun
4
21
10% May 19
Sale
2
Pee
453/4 Jun
9
2}$
^Barcelona Tr L & P Ltd—*
2,700
1
Jun
Sale
2%
1,200
Jun
Jan
3%
Sale
9,600
43
4% Jan
Sale
11%
50,400
33
x54
Sale
29
23% Apr 26
25% Feb 10
25% Mar 17
29
3A
11»%
1 2,040
2
25
Jun
20c
11
350
6% Jun
36
May 25
10% Apr
3
29% Jun
10% Jun 14
55
5
Jun
9% Jun 21
Bailey & Selburn Oil & Gas
Class A
1
6,700
203/4 Mar
19
Sale
Baker-Raulang Company—1
Baldwin Rubber Co com—1
Baldwin Securities
lc
Banco de los Andes Am shs_
Banff Oil Ltd—
50c
1,100
2
21% Jun 30
•
Sale
57,600
21,000
192,200
3,875
29
4
262,600
12,300
5
7% Jan
10%
5,600
625
45% Jan
7
23 % Jun
3
25
15
35,000
2,000
9
27
Jun
Sale
.
500
14
1% Feb
Sale
.
17,500
17
1% Jan
Sale
"A"
8,600
1,500
33% Jun
4%
Anglo-Iranian Oil Co Ltd
Am
dep rets ord reg__£1
Anglo-Lautaro Nitrate Corp—
11,100
3,100
450
5
Jan
10
671,300
119,200
10,200
12,700
8,000
5,400
-
Jan
% May 26
1
10% Jun
9
27% Jun
33% Jun 16
•
23
13%
130,500
2,700
17,800
Sale
Jun
3
Sale
Coast Line Co—50
9,100
29,800
178,800
84,200
31,200
29,200
14,010
6,600
67,700
2,600
55
5% Jun 29
36%
Atlantic
4,000
.
27%
pfd_25
8,935
*
1% Jun
22% Jun 16
20%
Sale
17
II Jun 14
9% Jun 23
20
Atlantic
'
2
54
Sale
6%
2,875
570
53% Jun
33% Jun
1
29
1
19 %
arrear div
July 1 1953 and
Dec 22 1953)
Coast Fisheries—1
394,000
18,875
242,600
19,300
72,300
9
Jun
Jun
ft
1%
55
Sale
paid
40
Sale
12%
Cl
45,200
1
Jun
23 3/a
14,530
21,200
57,500
3,900
28,900
1,600
7,400
1%
x30
Sale
2,540
3,500
10,4d0
Sale
34
Sale
Chem
Assoc
2,100
2,200
31%
31
Anchor Post Products Inc__2
1,800
44,000
14,100
2,500
1,400
2
Jun
12
Associated
200
11,300
4% Jun
22%
Anacon Lead Mines Ltd
12,900
53,100
1,230
12,100
33,200
Sale
.li
'
7,700
5%
15
10%
181,600
6,500
4%
Jun
Sale
8
Republics Corp com_10
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Develop cl A—5
24,750
62,300
11
1%
1%
46%
Amer
37,100
42,300
10
4%
Gas Co 6%
Potash &
22% Jun 23
Sale
21%
Meter
Amer
23%
10%
21%
Amer Nat
2,275
li
2
1
American
64,000
13,675
20,900
13,600
231,500
319,400
13,300
Apr
3% Jun
98% Jun
23% Jun
25
Maracaibo
325
26
3% Jun 21
com—20
American
9,600
1,850
5,400
2,400
Sale
it
Beverage Corp—1
American
11
5
2% Feb
x96y4 Jun 10
11%
23%
3
Jan
Co—
5% conv preferred
15
HAmer Bantam Car class A_l
American
*
26
20
2% Jun
Sale
92%
cum
Apr
4
2% May 25
Aluminum Co of Amer—
$3.75
28
20
37/a Jun 22
3
preferred—100
Goods Mfg
•
4
1
Jun
Apr
.5% Jan
lft Jan
2% Jun
5%
com__5
Altes Brewing Co
1%
lii
Investing—1
Products
28
2%
com—-1
Allied Artists Pictures
1,300
16,330
4,550
7%
Fisher
&
30 Vb Jun
'
3
15% May 24
12 Jan
6
1
28%
Kunstzijde Unie—
dep rets Amer shs—
3
F~eb~25
5
Algemene
Amer
22
5
9% Feb
Jun
98
Jun
6% Mar
,
13
Inc
9%
11
4% Apr 29
May 18
3% Jun 22
2
Airfleets
700
A Jan
3% Mar 25
27
9%
i.
9%
7
•
Sale
ie
Sale
27%
Sale
Sale
3
Highest
Sale
er
Bid
1
RANGI SINCE JAN. 1
Leweet
Prleee
Cleeing
Aik
Bid
20,120,000
Corp com—5
Air Associates Inc (N J)
1
Air-Way Elec Appliance—3
61,100
46,200
395,700
29,000
100
-PRICES IN JUNEJune 1
10
Inc
~
1953
$3,069,000
disregarded in the month's range, unless they are the only transactions of the
shown in a footnote In the month in which they occur. No aeeeuat is takes of
Opening er
er
Ask
A
Jan. 1 to June 30
Ainsworth
57,000
14,300
2,400
Bid
warrants
Alloys
Adam Hat Stores
1,080
3,550
550
Par
1954
$1,839,000
14,551,000
June
Aero
Supply Mfg
1
Aeroquip Corporation
1
Agnew Surpass Shoe Stores-*
130,000
126,000
210
Motors
Aluminum
Acme
59,800
55,700
32,800
17,400
F-Brill
C
Opening
Acme Wire common
86~200
•7,700
14,200
7,600
21,600
Price Jan. 4,
1954
Stock
Shares
25,900
Bond Sales—
11,204,225
Sale
3%
Sale
2% Jun
1%
Sale
1%
1%
l%Jun
3
Jun
12
18
44% Jun
4
40% Jan
14
6Yb Apr 23
44% Jun
4
10
Jun
1
9% Jun
30
11
Apr
40% Jun
16
17
45
Feb
10% Jun 18
18% Jun 24
4% Jun 24
9
Jun
7
7% Jun 30
x32% Jun
1
96% Jun
39
Feb
9
9
10% Apr 19
11% Mar
10
Jan
11
18% Jun 24
4
Jan
4
4% Mar
8% May 20
6% May 21
24% Jan
10
Jan
2
2
4
9% Feb 10
33% May 27
4,
3
88% Jan
12
2% Jan
4
4% Feb
8
2
3% Jun 10
3% Jun 30
4
2
27
1% May 11
1% Feb
l
2% Jan
6
3
•
4
Jun
10
96% May 18
^
2% Apr
In
Since
Jane
Jan. 1
Shares
233,500
67,400
"loo
STOCKS
Shares
24.800
6.000
1,800
137,700
Brazilian Tr Lt & Pwr
9,975
17,575
500
2,900
22%
4te
600
600
9,600
5,400
48,000
2,400
16T500
8,000
1,000
12,000
25,600
4,500
537,200
61,500
Burry
Burma
Amer
1460,500
47,900
4,100
184,800
216,300
528,700
10,250
134,500
6,100
500
32,000
44,000
104,100
1,525
100
"*200
900
450
1497700
1376,500
665,900
185,900
90
5%
5A
5%
Sale
264,900
39,500
1245,700
1233,300
4,450
113,600
13%
51%
Sale
51%
52%
51
Sale
18%
Sale
18
18%
6te
6%
6%
Sale
6%
Sale
6% Jun
11
13%
Sale
15%
Sale
13%
14%
13%
13%
13% Jun
4%
5%
53/4
3%
50c
10
213/4
Sale
21%
Sale
6te
8%
Sale
8%
9%
9%
Sale
Sale
10%
Sale
8%
9
8%
8%
10%
%
Sale
9%
10%
41&
23%
2%
Sale
Sale
26
Sale
600
6,000
2,200
170,000
21,900
19,900
73,400
5,000
400
1,900
100
<
50
60
22,100
240,700
8,900
1,750
214,300
33,600
13,175
2,300
87,600
33,500
12,200
1,000
500
700
49,500
5,300
2,150
150
7,400
13,800
1,500
350
1,700
26,800
65,000
424,200
2,750
10,200
35,000
300
5,800
24,800
63,500
450
3,000
4,500
8,900
2,300
78,000 1,093,600
500
3,600
45.300
2,600
13,500
2,600
9,700
5,400
4,000
2,500
22,300
8,100
900
21,200
18,200
4,000
46,700
5,200
2,300
18,200
2,150
i
288,100
24,800
31,780
23,000
23,000
11,100
186,600
89,500
1,400
152,200
66,700
30,300
163,000
13,900
8,600
77,500
7,800
'
600
500
25,600
2,400
2,700
1,100
-
--
Sale
2% Jun
518 Jun
1
2%
Sale
Sale
Sale
Sale
4»A
Sale
4%
Sale
Sale
211
1%
Sale
5%
2% Jun
3% Jun
10
7
7%
Sale
7%
94%
Sale
102%
Sale
111%
Sale
111% 112%
A
Sale
A
5%
5%
4%
5
3%
Sale
2%
3
Sale
14%
Sale
7
111% Jun 29
11
112% Jun 16
7% Jun
Jun
1
A Jun
Sale
% Jun
5%
27%
28
28
Sale
27% Jun 23
22%
23%
Sale
28%
29
26
Jun
1
29% Jun 29
26
Sale
76%
Sale
76
77
x75
Jun
7
72%
6%
1%
7%
8%
Sale
4%
Sale
3
Sale
3%
Sale
Sale
53/4
Sale
4%
Sale
4% Jun 29
87
7%
1
Inc common—1
Claussner Hosiery Co
5
Claude Neon
Clayton & Lambert Mfg—4
Clinchfield Coal Co com—20
Club Aluminum Products—*
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co—*
Colon Development Co
Is
Colonial Airlines Inc
—1
Colonial Sand & Stone Co—1
Colt's Manufacturing Co—10
Commodore Hotel Inc
1
Community Pub Service—10
Machinery—
1956
1
Consol Engineering Corp_50c
Consol Gas Util common
1
Consol Liquidating Corp—•
Consol Mng & Smelt Ltd
*
Consol Royalty Oil
10
Continental Air Lines—1.25
Cont Aviation & Eng Corp.l
Cont Car-Na-Var Corp
1
Cont Commercial Corp
1
Cont Fdry & Machine Co— 1
Cook Paint & Varnish Co
•
Distillery Ltd—
93%
91
88
8%
8
5%
Sale
Sale
7
93
8%
7% Jun 23
89% Jun
8
Sale
8% Jun 11
Sale
Jun
39%
Sale
9%
36%
9%
4%
5%
5%
5%
5%
5%
5 % Jun
4%
5
"4%
4%
4%
5
4% Jun
7
V
1%
9%
Sale
68
Sale
X70%
26
Sale
24%
1
'
te
,
%
Sale
223/4 jun
A Jun
3
11%
11% Jun
x70% Jun
11%
11
11
Sale
713/4
Sale
25
22%
23
%
Sale
18%
18%
19%
Sale
17%
Sale
23%
"23%
23%
24
Sale
7%
73/4
7%
73/4
38%
40%
38%
9%
9%
9%
9%
'
Sale
14%
Sale
13
15%
6%
Sale
x5%
Sale
6%
4%
Sale
5%
Sale
5%
Sale
103/4
11%
12%
Sale
12
8%
Sale
28
27
5%
5
2%
Sale
10%
11
Sale
Sale
9%
9%
32
Sale
31%
32%
4
4%
8%
2%
8%
Sale
8%
Sale
4
2%
7%
Sale
83/4
10%
11%
30%
32
41
Sale
36
37%
11%
Sale
12
Sale
11%
Sale
3%
4%
4%
4%
4%
11%
Sale
4%
12
12%
11
Sale
10%
Sale
11%
Sale
20%
Sale
21%
21%
9%
Sale
20%
Sale
8%
Sale
9%
Sale
13%
Sale
17%
Sale
17
12%
13%
13%
Sale
13%
Sale
%
%
24
36% Jun 10
14
10
7
6% Feb
19
1
18
4% Feb
11
111 Jan
18
19% Jun
1
Jun 28
7% Jun
5% Jun
11% Jun
11
8
8% Jun
4
29% Jun
8
4
Jun 10
2% Jun 15
7% Jun 28
10% Jun
33% Jun
4% Jun
2% Jun
8
11
Jun 30
10% Jun
7
19% Jun
7
4% Jun
12% Jun
12% Jun
11% Jun
21% Jun
2
9% Jun 30
17% Jun 25
% Jun
Sale
28%
Sale
28
12%
Sale
12%
13
12% Jun
Jun
10
23
1
21
9
Sale
7%
Sale
6% Jun
8%
Sale
7% Jun
8
% Jun
5% Jun 16
9
Jun 25
3/4 jun 22
6
Jun 21
Sale
27
Sale
24% Jun
Jun
33
Sale
34
35
32% Jun
35
Jun 29
32
8
30
14% Jun 30
•
10%
11%
13
13%
14%
Sale
A
•
5c
9%
10%
12
12%
13%
14%
13% Jun 28
12% Jun 11
A
Sale
Sale
A J«n
1
9 % Jun
9% Jun
—•
Reynolds com
1
preferred A
—•
9%
15
8%
Corroon &
Coro Inc
$1
For footnotes, see page
37.
1
27
27
Sale
8
20%
Sale
9%
A
22
1
27
May 19
Apr
19% Feb
12
Feb
4
9
12
7% Apr 27
41
Jan 25
9% May 19
Feb
Jan
5% Feb
24
21
3
16% May 21
7% Jun 24
10% May 26
12% Jan
10
7
8% Jan
4
10% Jun
17
26% Jan
5
33% Apr
9
4
4
Jan
11
May 27
2% Feb
7% Feb
31
10
Jan
Mar
3% Feb
1
8% Mar
3% Mar
1
11% Jan
44% May
1
18
6
19% May 17
13% Jan
Jan
5
6
10% Mar 24
9% Jan
5% Feb
3
12
13% Feb
4% Apr 14
12% May 21
11% Jun 14
22% Apr
14
-
Jun
3
% Jun 24
Sale
Sale
8%
Sale
8% Jun
4
7%
8%
8% Jun
18%
Sale
18%
Sale
18% Jun
18% Jun
Sale
1
17%
21
21
28
22% Feb
18
6% May
7
6% Mar 22
% Jun
8
5% May
20% Jan
5
8
30% Mar 12
9% Jun 30
Apr 29
Jan 22
30% May 28
13% Mar 10
7% Jan 19
9
Jun 25
ft Jan
Jun 29
35
11
10% Jan
7
May 28
Jun
3
18
14
Feb
^Jan 18
4
7% Jan
4
17% Jan
4
5
May 24
6
27% May 27
Jan
11
1
17% May 24
10% Feb 24
Sale
A
11
13% Jun
4
7% Jun 29
63/4
9
8
% Jan
1
8
5
26% Feb
% Mar 22
17% Jun 29
Jun 14
73
% May 19
Sale
11
12
4
22% Jun 24
9% Jan
67% Jan
12% Jun 11
12% Mar 15
Sale
53/4
%Jun
13
May 27
13% Jun
1
3/4 Jun 14
30 % Jun
8
6
%
4% Apr
14
6%
6
1
18
2
2
14
24
16% Jun
9
13% Jun 14
29%
H
Jun
41
4% Jun
4
2
24
28
10
17
24
17
1
8% Jun 14
4
11% Jun 29
36% Jun
1%
5%
6
7% Apr
Class B
19,700°
4
24
4% Jun
Jun
4
May 10
Jan
A Jun
1
x5% Jun
9
8% May 26
94% May
5
8% Jan
103/4 Jun
Sale
5%
Jan
14
79% Mar 31
6% Mar 24
39
Sale
Sale
4
29% Jan
29% Jun 29
36% Feb
9% Jun
11
%
21
72% Jan
4
8
7% Jun 29
0% Jan
16% Jun
24%
5%
7
4
6% Apr
9
9
9% Jun
%
1
3% Jan.25
87
11
3% Jan
*•
4
14% Jun 30
%
Sale
4% Apr 30
3
May 19
3% Jan
26% Jan
Jan
6
8
40%
9%
42
16% Mar 15
8% Jan
7%
9%
25
7% Jan
3
12% Jun 11
73
Jun 14
24% Jun 16
23% Jun 14
7%
19
14% Jun
1% Jun
17% Jun 29
22%
40
4% Jan
1
5% Jun 14
4% Jun 29
3
9
18
2
1
24
% Jun
10
28
36% Jun 10
10
Jun
4
9% Jun 23
Sale
Sale
Sale
Sale
H Jun 17
6% Feb
Jun
3 ;•
Jun 21
9
10
9%
Sale
7
Jun 30
8% Jun
21
36% Jun
9
10
10%
39%
9
Sale
39
Jun
93
1% Jan
23% Jan
76% Jun 23
8
Sale
7%
36%
8%
35%
4
5% Jun
9
4
Mar
115
% May 10
3%
43/4
Sale
5
8
4% Jun 22
Sale
Sale
14 % Jun
13
% Apr
3% Jun
Jun 28
3
25
4% Jun 29
3
Jun
1
lb
City Auto Stamping Co
5
City Specialty Stores Inc—1
4te% conv preferred
50
Clark (The) D L Company.*
Clark Controller Co
—1
voting
nonvoting
Cornucopia Gold Mines
80% Jan
Jan
Jun 11
5
43/4 Jun 22
7% Apr
5
7% Jun 22
111% Jun 29
10
110
Feb 26
14
5
Jan
3
if Jun 17
12 Jun 17
:
4
May 10
2% Feb
7% Jun 22
93% Jun 15
111
4%
15
25% May 11
7% Jun
7%
15
-3A May 10
3
Apr 21
11% Apr 21
\
10
2% Jun
7% Jun 23
11
7%
Sale
7%
Sale
6% Feb
4% Jun 22
11
11%
20
$1% Jun 23
$5% Jun 23
1
Jun
7
15%
26%
Ltd
1
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com-10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Circle Wire & Cable Corp—5
Class
$1% Apr
22% Jan
Sale
8
67% Jun
4
2% Jun 18
11% Jun
11%
U
29% Jan
13
6
Jun 29
24%
%
23
53% Apr
2% Jun
24
>
6ft Mar 26
25% Jun
24
7
21
5% Jun 23
Jun
9
26
22
4% Apr 23
3% Jun
1% Jun 23
25%
Apr
31
8
29% Feb
17
Feb
i
110% Jun 28
$1% Jun 23
1
3
Jun 25
5
4% Jun 22
>
■>
Mar 25
92
4
2% Jun 18
23/8 Jun 22
2%
1
11% Jun 24
5 U MarlO
26
Jun 29
13% Apr
-
67% Jun
64% Jun
3%
Charter Oil Co
4,400
2,700
80,600
15,500
11,600
66
1
4
23% Jan 11
3
Feb 17
28
64
.
3% Jun 21
Sale
23
Sale
18
4% Mar
Jun 25
23% Apr
l3/4 Jun 23
4%
Aircraft Co
1
Chamberlin Co of Amer_2.50
Charis Corp common
10
Corby H
3tt
28
30
6
3% Jan
1
15% Jun 14
4% Jun
3
3% Jun
4
5% Jun
1
7% Jun 29
28
Jun
2
Cessna
Compo Shoe
Vtc ext to
Sale
24^
7%
Jun
2% Apr
6% May
9% Jan
1103/4 Jun 28
3%
preference—10
Clarostat Mfg Co Inc
5A Jun
26
8
15%
3.50%
Convertible
11% Jun
>•
7
A Feb 25
4% Mar 29
3% Mar 23
32%
2%
6%
Cent Maine
2,700
30%
2
1
9
Jun 18
Jun
4
108% Jun 18
110
3%
%
13% Jun
Jun
24% Jun
140
6%
5% Jun
4
2%
108
9
2
Jun 29
4
Sale
1H
'
11
4
29
5
25
Sale
13%. 13%
6%
7%
2%
3
81%
Sale
110
112
1
Sale
2% Jan
3
10 3% Jun
22%
5
18
Sale
Canso
% Jan
% Jun 18
9
15% Jun
.
Feb
11%
4%
Sale
2
Jun
Sale
643/4
4%
11% Jun
8
Mar
8
11
4
13%
11
Sale
Jan
9
7
10
4
50
Industries Ltd—
1% preferred
100
Canadian Marconi Co
1
9% Jun 30
11% Jun
15% Jun
$2
11
Sale
9
9% Jun 30
1
1
2
1
24
4%
32
5
9% Jun
2
Sale
28
9
3% Jun
•
~4te
20% Jan 26
6% Jan 14
8% Jan 14
~4
Jan
2% Jun
11 %
Sale
9
22% Feb
11% Feb
1
••4
33
14% Apr
11
2
Jun 25
4%
23/4
5
24
3
2
Sale
30%
6
4
16% Jun
1
4% Jun
7
7% Jun
% Jun
4 >.
85
May 21
12
3% Jun
5%
29 te
May 21
52% Apr
18% Jan
3
Jun
14
105
Sale
5
29
23% May 25
Sale
2
89
4% May 27
11
6% Jan
9% Jun
>
9
3%
Sale
4
9
14
Jun
14
22
4
1
13% Jun 30
Sale
108
6% Feb
5% Jan
16% Jun
')■
9% Jun
5%
2%
27% May 18
7% Jun
10% Jun
Sale
103
11
4
l
3%
Sale
Sale
Sale
Sale
4%
3%
Power Co—
preferred
100
Cent Ohio Steel Prod
1
Cent Pwr & Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
5,000
1,400
15,100
12,800
2,000
18% Jun 22
11
3te
3
2,730
10,600
2,575
■7,600
1,800
39,100
1
Jun
2%
350
2,620
268,300
Sale
Sale
13%
Sale
3%
Sale
ft
2%
Sale
14%
Sale
11%
1,550
230
2
8% Jun
21
8%
8%
6d
12 tec
4
Sale
5%
Williston Minerals—6c
Natural Gas Ltd vtc_l
Oil Producers vtc—1
3
Jun
4%
21
Canso
13% Jun
51% Jun
1
4
13% Jun
12%
Jan
18% Jan 11
8% Jan
4
89% Jan
5
x50% May 17
15% May 4
7
9
1
17% Jun
3
23% Mar
3% Jan
4% Jun 11
103
6% Mar 30
14
5% Mar
4
8
Jun
Jun
•
24% Mar 17
3
5% Mar 11
10
23% Jun
9
8
12 % Jun
100
10%
925
1,875
7.800
12%
101% 103
11%
150
9^800
176,300
Sale
4
Mar
21
5% Jun
.
9% Apr 28
4
4% Jan
21% Jan
5 A Jun
25
51 te
■
92,800
753,500
25,500
2,600
7,200
1,200
41,400
Jun
4
.v
22% Jun 15
17%
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Carman & Co common—2.50
Carnation Co common
*
Carolina Pwr & Lt $5 pfd-*
tCarr-Consol Biscuit Co
1
Carreras Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Casco Products Corp
*
Castle (A M) & Co
10
Catalin Corp of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series
*
Conv pref $1.40 series—*
500
3
49%
Petroleum vtc_l
Atlantic Oil Ltd—2
Ltd corn.*
Dredge & Dock Co
*
Homestead Oils
10c
Can
1
4%
23%
Sale
102% 104%
Canadian
22,700
17,200
76,700
129,300
"4
Sale
Canadian Canners
Can
23% Jun
x20% Jun
89%
Canada Sou
Can
4
5A Jun 10
4%
'
24
: 5% Jun
23%
2
24% Jun 15
8%
Canadian
650
»•
23
18 te
18
Electric Power—1
Consol Oil & Gas—1
Insurance
5
Canada Bread Co Ltd com_*
Canada Cement Co Ltd
•
6te %
preference
20
133,200
Sale
<
x6% Jan
2
6% Jun
v
9
23% Jun
5A
5%
Camden Fire
~600
Sale
5%
Calvan
8,600
23%
25%
5%
Edmonton Ltd—*
Calgary &
California
22%
5%
C Super Corp
&
23%
5%
new—10c
Cable Elec Products com_50c
Calamba Sugar Estate
1
C
23
5%
Mines Ltd—
dep rets ord—3s
Biscuit Corp
24
x26%
9
Hill & Sullivan—2.50
Bunker
25
Sale
60c conv
23,200
24%
89%
Distillers—1
4% cum junior pfd
10
Brown Rubber Co com.
1
Bruce (E L) Co
2.50
Bruck Mills Ltd class B—*
Buckeye Pipe Line
•
24,200
106,100
5% Jun
8% Jun
7% Jun 15
Sale
243/4
3%
$3 2nd
Brown Forman
preferred
preferred
Sale
5%
•
preference—*
preference
*
7%
8%
5%
common—1
Budget Finance Plan
Priees
6%
5%
$5 conv 1st
71,500
16,100
5,700
Priees
Sale
24
Ltd—
ord reg_10s
British Columbia Power
•
Brown Company
Sale
Prices
111
6%
22
dep rets
Amer
Sale
Prices
21%
British Celanese
47,400
20,800
341,800
6,525
1,850
43,400
49,000
84,800
16,200
2,100
2,600
35,600
Lowest
Sale
8%
Sale
Sale
23 %
x6%
Bridgeport Gas Light Co—*
Brillo Mfg Co common
•
British American Oil Co—*
British Amer Tob Ltd—
Am dep rets ord bear__10s
Am dep rets ord reg—10s
625
26,200
common
Breeze Corp
Par
ord_*
1
Ask
Bid
Ask
Bid
Highest
Sale
Closing or
Bid
Ask
Opening or
Opening or
JAN. 1
Highest
Lowest
Jane 80
Jnnel
1954
Stock Exchange
RANGE SINCE
-PRICES IN JUNE
Price Jan. 4,
American
Aggregate Bales
-
EXCHANGE
AMERICAN STOCK
30
A Mar
5
9% May 14
8% Jun 21
19
Mar
1
July, 1954
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
American
Since
June
Shares
300
13,000
250,300
8,700
103,600
650
9,000
2,800
1,550
28,400
10,500
Opening
STOCKS
Shares
Courtaulds
31.200
3.000
13,400
Price Jan. 4,
1954
Stock Exchange
,
Par
Am dep rets ord reg
Creole Petroleum common
Cuban
Atlantic
Cuban
Tobacco
Daitch
1,000
27,600
8,925
27,000
24,500
3,930
5,800
; 3,900
16,800
Sugar
290
40
-
200
3,200
800
4,000
62,700
52,400
..'v
440
2,500
28,900
4,900
20,000
65,400
293,400
4
•;/' ;
5,000
12,500
93,200
88,800
30,700
8,700
9,000
2,900
,
400
14,500
16,900
32,900
\ 2,500
7,400
100
6,400
55,000
6,000
15,600
4,900
500
2,000
12,400
27,300
450
51,600
196,900
2,500
3,100
11,200
308,400
1900
>2,000
13,200
1,825
15,100
40,300
3^3 00
8,000
38,400
2,000
254,000
12,225
120
560
7,300
60,500
125
1,600
3,007
175
1,100
200
10,300
112,600
4,900
720
4,100
25,500
8,900
660,600
14,100
7,100
523,300
177,100
2,670
200
146,800
2,450
1,200
97,400
17,500
230
12,000
143,000
4,300
6,150
124,100
700
12,800
26,600
16,900
400
<
70,600
538,300
177,800
63,730
310,500
2,800
30,300
175,000
157,600
2,275
800
109,500
597,900
14,600
18,100
33,400
140,200
54,100
15,200
96.500
27500
51,600
116,300
19,000
170
27,700
6,300
3,600
125
21,400
450
4,000
5,700
1,850
20,100
90
250
2,400
40,500
3,700
800
300
140
467265
425
488,200
2,500
20
100
7,500
13,100
50,200
83.100
700
400
2,000
67.000
7,300
4.500
3,700
1,360
430
300
For
4,800
1,600
13,700
300,800
;
Sale
12% Jun 29
Sale
19
Sale
18% Jun 18
1%
13%
19%
1%
Sale
14%
1%
2
Sale
19%
20%
20%
Sale
146
155
6ys
1
14%
18
19
Jun
22
18
5
;
9%
7% Jun 23
2
Jun
9
X7% Jun
Sale
12%
Sale
15
Sale
6%
1%
Sale
15%
6%
1ft
29
2
29
5%
1%
29%
5
30
5%
17%
;
Sale
135
12%
43/4
18%
140
140
13%
2
Sale
1%
Sale
12%
1%
>1%
I
12% Jim 23
Jun
6% Jun
1% Jun 30
29% Jun
9
Jun
30
Jun
45/6 Jun
17% Jun
Sale
.
31
145
140
Jun
2
13
Jun
4
13%
1%
1% Jun 14
2
1% Jun
Sale
24%
Sale
23% Jun
13%
14%
23%
24
14% Jun
4
1% Jun 21
Sale
Hi
2%
2%
2%
10%
11
11
Sale
Dobeckmun Co
21%
Sale
28%
Sale
1
Exploration
Ltd—2.50
Domestic Finance Corp
1
Dominion Bridge Co
•
4%
Sale
5%
5%
Dominion Steel & Coal ord_*
10%
11%
Sale
1%
Sale
2%
11%
7%
7%
8%
Dominion Textile Co Ltd—*
7%
8
6%
Douglas Oil Company
1
Dow Brewery Ltd
•
Dragon Cement Co Inc—10
Draper Corp common
•
Drilling & Exploration Co—1
6%
7
3
12%
Dominion Tar & Chem Ltd-*
5%
3%
9
211 Jun
Sale
11
18
A
Federated
$16% Apr
10% Feb
17
173/4
17% Jun 18
18% Jun
11%
Sale
11% Jun 30
8%
8% Jun 28
6%
8%
6%
Sale
12% Jun
9% Jun
6% Jun 30
Sale
5%
5%
6% Jun
30
5% Jun 25
24
Jun
9
33
35
37
37%
Sale
35% Jun 22
39%
40%
44
Sale
45
46%
44
9%
Sale
10%
Sale
10%
Sale
3
3%
3%
3%
3
3%
3%
Sale
8%
7%
8
7%
Sterling
Fishman
10
Inc.,
(M H)
2.50
Co Inc
Fltzsimmons Stores
1
Sale
8% Jun
15
6
15
6
9% Jun
4
10% Jun 29
9% Jan
4
17%
2%
18%
Sale
33%
5
5%
ft
-17%
6%
31%
Sale
5% Jun
4
Sale
30 % Jun
10
8%
Sale
Sale
Sale
318
72%
8% Jun
1
24
10%
Sale
10%
Sale
9% Jun
8
11
Jun
17
8
161
Jun
28
147
Jan
12
149% Jun 28
134
Jan
13
20
Jun
15
27
Feb
8
21
Jun
7
25
Feb
23
158% 163
161
Sale
157% Jun
145
149
Sale
147
Jun
18
20
Jun
15
21
Jun
7
149
Sale
20%
21%
22
Sale
21%
10%
Sale
Sale
14%
102
19%
23%
22
Sale
6%
101
7%
19
20% Jun
1
22
Jun
4
12% Jim
60% Jan
1
,
10% Jun 16
19% Jan
5
22% Jun 30
Jun
2
7
15
Jun
11
101
Jun
23
105
Jun
7
6% Jun 21
6
Jun
7
Jun
14
Jun
14
17% Jan
11
2% Jun
9
3% Jun
16
Jan
4
3% Jun
Jan
6
37% Jun
2
4% Jun
16
5% Feb
26
4
7
May 14
24% Feb
9
27% Apr
2% Jan
23
20
36% Jun 14
37% Jun
4% Jun 16
4% Jun
Sale
2:
2
tt
ft
13% Jan
2
4%
%
% Jun
.
9
25
20
Jun
24% Jun 21
26
Jun
15
1U Jun
1
25
Sale
24%
Sale
1%
Sale
Sale
3%
Sale
Sale
54%
Sale
lft
Jun
18
3% Jun 30
% Jim 21
16
20% Jan
Sale
4% Jun
9
9%
9%
10
10%
9% Jun
2
18%
Sale
17% Jun
9
19% Jun
17
6% Jun 23
7% Jun
99% Jun
4
5% Jan
2
65% Jan
6%
14
19%
Sale
6%
Sale
.91%
Sale
87% Jun
68%
73
95
Sale
95
Jun
30
Sale
8
Jun
14
Sale
1
Jun
8
100
104
7
95
Jun
dep rets ord reg
4%
Sale
ft
Sale
3%
8ft
lft
Sale
Sale
4%
4%
4%
4
4%
4% Jun 15
4% Jun
5%
11%
Sale
5
5%
5% Jun
8
6
% Jun
Sale
11% Jun
Sale
(Peter) Brewing Co-1.25
(Geo A) Co com
5
Fuller
com—•
5%
preferred
100
Mfg Co cofftmon—1
General Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Gellman
of
Gt
reg—£1
General Finance 5% pfd A-10
General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd—•
General Stores Corp
1
Georgia Power $6 pfd
*
$5 preferred
*
Gerity-MIchigan Corp
1
Yellowknife G
Gilbert
4%
Sale
10%
11
21%
Sale
104% 106%
3%
3%
10%
M
1
(A C) Co common—*
4%
*
Glenmore Distilleries cl B—1
20,900
40,900
6,280
Globe
Inc
Sale
12%
Sale
1%
1%
Sale
Sale
1%
1%
Sale
17%
18%
18
6%
8%
6%
6
16
16%
5%
5%
8%
9%
25%
26%
105
1%
10%
106
1%
11
102%
1%
Sale
114%
Sale
102%
2%
Sale
8
Sale
9
5
7
11%
(Adolf) Inc
1
Godchaux Sugars class A—*
24
43%
28
9
3
21
May 17
7% Jun
4
4
4
102
Jan
13
106
Apr
Apr
13
19
11
Sale
12%
Sale
Sale
1%
11
30
4% Jan
21
16
4% Jan
7
6% Feb
17
1
15% Jun 24
10% Jan
8
15% Jun
24
24% Jun
9
25% Jun
25% Jun
4
11
lft Jun 30
4
4
21% Jan
106% Jan
11% Jun 16
1% Jun
8
108
1%
Sale
6ft Jun
9
9
Jun.
27% Jun
106% Jun
2
9
9
1% Jun 25
11
Jun
9
5% Jun 21
12% Jun 30
3
18
Sale
1%
21
Sa^e
1% Jun
1
114% Jun
10
105% Jun 25
Sale
2% Jun
4
Sale
8
Jun
24
8%
'
Sale
Sale
Sale
105%
2%
8%
Sale
8%
10%
21%
6%
10%
20%
%
48%
4
111
5
11
6% Feb
12% Jun 30
13
l%Jun 30
1% Jan
5
2
18
18
16
6ft Jun 24
9% Jun 21
28% Jun 28
26
Jan
6
105
Jan
12
107
Jun
1% Jun
11
Jun
19
4
1% Jan
30
Jun
Apr 27
Jan
5ft Mar 25
8% Jan
8
4
10
Jan
21
19
Mar 24
6% May 13
13
1% Mar 15
9
Apr
9% Jun
29
21
Mar 24
107% Apr 13
2% Mar 26
11% Mar 21
105
114% 116
12%
Jan
30
10% Jan
1% Jun 30
1% Jun
1
104
115% 117%
103%
2% ~2%
8%
Sale
8%
9
12%
22%
6%
10%
20%
%
48%
6%
9%
1%
11%
lft Jun
1% Jun 25
Sale
107
8% Jun
4
5
17% Jun 30
9%
106% 108
1%
1%
4
Jan
Sale
1% Jun
116%
105%
2%
8%
Jun
Apr 23
1% May 14
114% Jun 10
14
Jun 25
Jun
2
7
8% Jun
9
10% Jun 24
8% Jun
12% Jun
9
22%
Sale
20% Jun 11
Sale
9% Jun 14
22%
7%
10%
21%
11%
Sale
8% Jun
20% Jun
%
Sale
•
32
Sale
40
41 '/2
41
$4.50 prior preferred
•
8ale
79%
81
81%
Sale
80
82
1
14
II Jun 24
1
8
105% May 28
1% Jan 20
118% Mar 11
102% Apr
2
2% Apr 23
7% Jan
7
9
Jun
Class B
28
ft Jan
Sale
28%
Sale
104
Gobel
footnotes, see page 87.
5
6% Jun
11% Feb
4% Jun
5
11%
Sale
Co
11
72% Jan
4% Jan
8% Jun 30
114%
1%
19%
Co
25%
112
Sale
1%"
Gladding McBean & Co—10
Union
Sale
114
Sale
9%
12%
Coal
13%
1%
12%
Alden
5
Sale
1%
•
Gilchrist Co
Glen
24%
109
8%
1%
Britain
Amer dep rets ord
Giant
4
Apr 15
5% Mar 29
9% Apr 14
17% Jun 29
2
Co
4
3% Jun 30
71
16
.
Ford of France Am dep rcts_
Fort Pitt Brewing Co
1
Elec
ft
43% Jan 25
3% Jan
4
30
2
Mar 19
lft Feb
lft Jun 18
4ft Jun
7
55% JUn 25
6% Jun 28
10% Jun 21
50 % Jun
Jun
8
Apr 13
23% Mar 2
ft Jan
ft Jan
8
17
4ft
33
lftJun 22
Jun
18
51%
14
% Jun
>
17%
.
22% Jun 30
15
18
Sale
2
104
17%
4%
13% Mar
20
Sale
Sale
5
2
11% May 18
163
May 18
149% Apr 15
23
Sale
Sale
10
66% Feb
25% Feb
4
22
Sale
Co
Jan
4
19
Jun
37%
%
Feb
6
20
Sale
ft
Ik
; 4%
4%
.
14% Jun
64% Jun
101
Sale
37
Sale
20% Jun 10
Sale
18%
2%
Sale
8
10% Jun 16
104
6%
20
3
36%
4%
:
Sale
14%
103%
Sale
9%
10% Jan 27
14
Sale
Power
28
7
Jun
6%
Gatineau
33% Jun
25
99%
Fox
5
8
Sale
Am
6
30
111
4
1
Jan
5
1
61 % Jun
Sale
111
9% Jun
26
29
25% Apr
7
7
3% Jan
24% Jun
.
20%
8% Jun 28
6% Jun
33% Jun
3% May
9% Jan
6% Jun
,
Sale
Sale
18
3% Jun 17
26
12%
33
2
11% Apr 23
k
$2% Feb 12
3% Jan 11
7% May 27
61%
20%
Sale
3% Jun
Sale
22
6%
* May 28
19% May 27
9% Mar 22
37% May 28
45% Jun
8
24
Sale
Sale
62
4
33% Jan
8
1
9
Sale
23%
14
6
15% Mar 25
8% Jan
Apr
25%
26%
13%
Jan
26
40% Jan
Sale
*
43
4
3
65%
.
19% Jan
8
~5%
voting
25% Jun 16
60% Jun 16
19% Jun
7
9% Jun
2
1
7% Mar 15
64
12%
19%
2
23%
25
102% 103
Feb
18% May 10
7
5% Jun 25
37% Jun
45% Jun
1
B
6
8
Mar 25
13% May
9% Feb
7% Mar
1
1
Ford Motor of Canada cl A-*
Class
Jun
2
10
Jun
Sale
22
cl A—1
Flying Tiger Lines Inc
6
7% Jan
3%
3%
155
May 14
3
17% Jun 22
8ale
3
7
58% Jun
25
2% Mar 12
3
5
Sale
60%
16
5% Jan
Sale
23%
21
7
29
Jun
6% Jun
Sale
9%
2% Apr
26% Jan
27
4
6% Jun 17
8%
35%
Sale
17
26
21
Sale
5%
9
6% Mar 22
18%
33
Apr
2% Mar 12
4
18%
Sale
14
4
4% Jan
Sale
5
3
28
5ft Jun
Sale
•
Jun
15
18%
%
Petroleums Ltd—*
2% Feb
15
24
145
4% Jun
Sale
Sale
Sale
Warrants
Fire Assoc of Phila
9
6%
Sale
131% 136
25c
2
4%
25
•
Camera St Instr—1
1% Jun
2« Jun
Sale
60
8
Oils Ltd
9
16
25
19
12% Jan
1% Jan
1% May
22% Jan
11% Jan
1% Jun
1
Sale
8%
,
133% Feb
Jun
6% Jan
11% Jan
25%
145
Fairchild
3
Jun
30
19% Jun
29% Jun
59
1
10
6
4% Apr 30
16% Jan 11
6
25%
•
Eureka Pipe Line
x27% Jan
27%
12
Sale
preferred series A
$6 preferred series B
Eastern Sugar Associates
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com_l
Emsco Mfg Co
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
25
2
Mar 19
10% Jan
Sale
Eastern States Corp com
$7
2
21% Jan
'
9%
Iron—25
7
3
59
Eastern Gas St Fuel Assoc-10
Malleable
lft Jan
30
25%
4%
25%
1
17
11% Jun
Sale
8
15
6% Mar
Sfc
9
7% Apr
16% Feb
6
29% Jun
16%
10c
prior preferred—100
Jun
4
23
1
43
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
(The) Company—1
Durham Hosiery cl B com—•
Duro-Test Corp common—1
Duval Sulphur & Potash Co-*
4 %%
2
16
6
24% Jun 28
27
Feb
Jan
18
Apr
8
9% Jun 25
13% May 19
9
42
Duraloy
Eastern
Jun
22
4
12% Jun
13% Jun 25
2
6
Jan
Jun
19%
*
common
Jun
Jan
Mar 10
May 11
Jun
27% Jun
(Allen B) Lab Inc
Class
145
10
1
Jan
17%
10
Co
1
24%
1%
Power
;
Sale
11%
Ltd—
Driver Harris Co com
l
11
dep rets ord reg—4s
Diversey (The) Corp
—1
common
8
163
6
5% Jun
2
19% Jun 24
5
183/4
24
7
4
12
!
1
Jun
4
Jan
6% Jan
3
9
6
22%
25c
Co
18% Feb
142
8
Sale
Firth
21
Jun
Jun
12%
Fargo
7
Jun
7
1%
Duke
Jun
10
Sale
1%
Amer
8
7%
5
10
8
2% Jan
Sale
11%
Products
14% Jun
19% Jan
5
7%
14%
6%
1%
1
Devoe & Raynolds class B—1
24
27
16
9% Jun 25
13% Jun 18
Mfg Co—.1
Steel
19
9% Feb
21
8% Jun
2
18
Jun 23
4% Jun 29
89% May 10
6% Jan
8
14% Jan
1% Jan
156
Sale
5
1
Jun
19% Jun 29
156
Jim 21
20%
163
,
4
1
2
13
Detroit Gray Iron Pdy com.l
Detroit Hardware Mfg Co—1
Devon-Leduc Oils Ltd
8
$3% Mar 12
3
14%
Sale
Dome
Highest
73% Jan
5% May
,
3
13%
135%
&
17%
7
6% Jun
14% Jun
19% Jun
13%
Sale
Gasket
21
6%
1% Jun
4% Jun 29
88% Jun 28
12%
6
100
10
7
2
5% Jun 16
Sale
6
;
154
Sale
19
Sale
16"%
stock
165
8%
Sale
19%
4% Jun
87
Jun
13
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
debenture
2
155
Sale
5
6
'
47.900
5,250
1,200
Sale
28%
Genl
300
5%
Day Mines Inc
10c
Dayton Rubber Co cl A—35
Ford Motor Co Ltd—
17,000
195,300
,t
Com shs beneficial int—1
5.000
1,125;
$2 preferred
30
32,700
Easy Washing Mach cl B—•
Electric Bond St Share
5
534,700
15,500
Electrographic Corp com
1
130
4%
Sale
5%
13%
1
DuMont
47,900
4%
88%
13%
2.50
Distillers
1,400
2,800
•
.
Davidson Brothers Inc
Detroit
Prices
4%
18%
Detroit
Prices
Prices
Sale
12%
Crystal Dairies
Davenport Hosiery
8%
Sale
Prices
Ask
5%
Co—5
common
„
3,900
Sale
87%
•
v.i
5,600
5,100
5,700
Lowest
Sale
<
Sale
Lighting Inc com_2.50
Mfg Co (Mo)
5
Curtis
Bid
SINCE JAN. 1
Highest
Sale
9%
Drug common
25c
Crystal Oil Ref Corp com—*
$6
preferred
10
Curtis
Ask
Bid
RANGE
Lowest
or
Sale
73%
Crown
360
000
Closing
,
4%
L
(Md)
5
Crown Cork Internat cl A—*
317,100
1,530
1,200
3,050
300
Ask
June 80
j.
6
5
Cent Petrol
10
:
June 1
£1
Crowley Milner & Co com—.1
Crown
-PRICES IN JUNE-
<
Opening or
Ltd—
68,100
20
Bid
or
31
105% Jun
8
2% Jan
10
Apr 23
10% Jun
1
19% Jan
7
Jun
15
6% Apr
Jun
1
•
25
5
27
9% Jan 28
24
Jun
Jan
18% Mar 22
25
Apr 23
8% Jan
20
12% Jan
15
Jan
4
22
Jun 11
13
9% May 21
19% May 14
% Mar 11
Jun
10
40% Jan
13
53
Mar 30
Jun
24
<
1% Mar 15
x46
Jun
16
50
40
Jun
28
41
Jun
30
32
Jan
4
49
Feb
x79
Jun
16
83
Jun
11
78
Jan 26
86
Mar
15
4
AMERICAN STOCK EXCHANGE
32
American
Aggregate Sales
Since
in
June
Jan. 1
Shares
Shares
STOCKS
Goldfield
373,700
3,730
9,900
142.500
240
900
18,300
32,100
9,100
18,900
25
25%
22
23
20%
15%
320
16%
15
263/4 Jun
55 %
1%
Sale
2%
Sale
1%
*
26%
Sale
36%
5
25c
2%
6%
Sale
*
22%
Sale
Dept Stores com
Mining Co
Hearn
Rubinstein Inc
Helena
49s;
394,000
275,200
240
Hercules Steel
100
common—1
Products—10c
Higbie Mfg Co
5%
conv
Horn
preferred—^
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co—*
Hurd Lock & Mfg Co
5
5%
dep rets reg
preferred
North
2,750
9,600
27,400
2,100
11,700
72,500
77,000
5,700
133,400
5,900
75,800
33,500
46,900
19,900
2,500
363,444
9,900
II,700
64,050
7,900
4,000
3
400
44,200
1,600
200
200
1,600
1,750
250
~175
625
350
4,775
66,400
6,600
12,400
6,700
3,700
234,100
2,000
32,800
33,300
29,800
2,500
7,000
400
20,900
300
'
5
13%
14%
15
13% Jun
4
17%
4,900
50
90
875
8,750
1,000
Lamson
DelSessions Co
&
Steel Chain Co
Lodge
& Shipley
For footnotes, see page
37.
29
11
3
106
Jun
2
100% Jan
5
30
Jun
2
24% Jan
18
57
Jan
4
Apr
15
Jan
21% Mar 15
5
May 19
106
2% Jun
17
4% Jan
1!
30% Apr 19
74% Apr 30
4y4 Mar 4
5% Jun
4
Mar 12
13% May 25
Sale
64%
Sale
64% Jun 30
72% Jun
1
3%
3
3%
3%
Sale
2% Jun 17
3y8 Jun
23
4%
5%
5%
53/a
5%
5% Jun
8
5% Jun
123/a
Sale
12% Jun
10
13% Jun
4
16
16%
16%
15% Jun
9
17% Jun
1
12% Jan
21
18y4 Apr
5
9% Jun
16
10 y8 Jun
22
7% Jan
25
10% Jun
22
5y8 Jun 29
t5y8 Jun
29
5% Jun
29
1
28% Jan
4
72%
Sale
13%
Sale
Sale
17%
Sale
7%
m
9A
5%
5 % Jun
29
Sale
36%
Sale
33%
Sale
33% Jun
9
10%
10%
11
Sale
9 3/s
9ys
10% Jun
17
7%
11
7%
7%
8
7&
•
-
36'/a Jun
liy4 Jun
"
24
x9% Feb
7
36% May 21
Sale
97
Sale
95%
Sale*
Sale
94
Sale
993/8
Sale
89%Jun
98% Jun
99 y2 Jun
95y4Jun 17
84
91% Jan
4
30
7
Jan
7
Mar
100
4
83
Jan
Jan
19
31
99 y2 Jun
4
19
9
11% Jun
8
6H Mar 23
91%
Mar 30
2
30
19 y4 Mar 31
17%
19
19
23
18
23
31
34%
31
36%
31
353/4
Feb
9
19%
Sale
23
Sale
22
Sale
21% Jun
9
23% Jun
11
19% Jan
4
27% Apr
19
29
11 y8 Jun
1
10%. Jan
6
12
10
37/8 Jun 29
3% Jan
11
4% Feb
2% Jun 24
3% Feb
Sale
10%
Sale
10% Jun
3%
3%
3%
Sale
33/4
Sale
33/s Jun
2%
Sale
2%
"Sale
2 3/s
Sale
2% Jun 24
10%
11%
11
9%
92
90
11%
Sale
23A Jun
2
12%
11%
Jan
84
92
89
86
83
liysJun
Sale
34
15
113/4 jun
7
•% Jan
4
15
6
5%
5%
43/4
5
4% Jun
15
5y4 Jun
4% Jun
3%
3%
3%
Sale
3%
3y8
3% Jun 21
33A Jun
3ViJan
3%
Sale.
3%
37/a
3%
33/8
3% Jun 23
33/4 Jun
2Va Jun 23
1% Jun 16
1% Jun
1% Jan
~1% Jun~18
2-U Jun
8%
8%
;
1%
Sale
1%
Sale
13/8
14%
15%
14%
15%
143/4
Sale
Sale
,li9e
Sale
2%
Sale
Sale
2
Sale
103% 105
102%
27%
32%
11%
Sale
13%
Sale
8%
Sale
8%
Sale
77/a
30%
Sale
Sale
42%
Sale
42%'
107/s
Sale
37%
14%
33%
35
42
2%
3
2%
Sale
30
29
Sale
34
34
2
Jun
2
333/4
12%
3i3/4
31
17
6
4
May 25
33% Jun
Apr
37% Apr
14
Jan
13
8% Jun
1
7% Jun
10
17
30 y4 Jan
4
43% Jun
14% Jun
1
10% Jan
4
4
34% Jan
5
28% Jun 23
32
14% May 12
42 y4 Apr 30
3% Mar 8
34% Jan
5
133/4 Jun
Sale
30
9y8
9% Jun
Sale
42% Jun
11
1
23/4 Jun
2% May 13
14
93/4 Jim
1
3
Jun
2
28% Jun 23
9% Jun
1
Jun
1
% Jun
9%
Sale
%
Sale
17
Sale
23%
23%
241
Sale
23
Jun
15
16
15%
16%
163/8
17
16
Jun
12
Sale
14%
Sale
16%
Sale
14% Jun
16% Jun
10
10%
10%
103/4
Sale
10% Jun
103/4 Jun 30
9% Jan 21
2%
Sale
2%
Sale
8
2% May 11
10
i1*
9%
3
3m»
1%
1%
1%
93/4
7%
IPa
Sale
It
12%
16%
Sale
17%
Sale
4
4%
4%
4%
4%
Sale
Sale
5%
Sale
53/a
Sale
6%
5%
•
A
10
4
16% Jun 25
16 Va Jun 29
10% May 25
3% Jan
5
1% Jan 27
7% Jan 26
19 y* Jun 25
2% Jun
l3/8 Jun
1
4% Jan
11
5% Jun
29
4% Jun
Sale
Sale
10
Jun
16
177/a
Sale
17
Jun
8
7%
5
4%
4%
3
2%
3%
Sale
36
4%
4%
4%
6%
6%
5%
7%
7%
7%
Sale
4%
Sale
43/s
4%
Sale
23A
37%
353/4
Sale
Sale
43/4
6%
Sale
3y8
37
42
43%
53%
56 3/4
55
57
11%
Sale
10%
11%
2%
2%
2%
Sale
13%
14%
13
2%
11
2y4
43/8 Jun
14
23/4 Jun
1
2% Jun
9
1
Jun
2
36
Jun
1
5
Jun
4% Jun
36
;
23/4 Jun
35% Apr 20
4y4 May 19
6
6% Jun
25
10% Jun 29
10% Jun
2
1
23/s Jun
2
Jun
2y4Jun
56
6
1
3
10% Jan 26
Mar 11
3
Jan
5
14% Jan 20
75% Apr 21
13
1
13
Jun
13
65%
23%
Sale
64% Jun 29
71
Jun
51 y2 Jan
4
4
Sale
23
22
24
Jun
22% Jan
19
24% Apr
12
Jun
10 Va Mar
16
12% May 12
15% Jun 17
Sale
71
Sale
22%
23%
24%
Jun
Jun
12
Sale
Sale
15
Sale
Sale
24%
Sale
21
13% Jun
2
24
Jun 10
19
19%
18
10%
Sale
10%
11
13%
21%
Sale
24%
15%
16
18%
18%
31%
34%
21%
22%
Sale
11 y8 Jun
Jun
32
33%
31%
34%
33% Jun
29
30
27%
Sale
27
4%
418
'
4%
8
Jan
41a/4 Apr
44 y2 Feb
Jun
53
53% Feb
13%
22%
_
8
3% Jan
6% Feb
13
51%
3%
Jan
7
3
9
103/4 May 24
18
Jun 30
73% Feb 18
53% Mar 30
4% Mar 2
3% Feb 10
42% Feb 10
5% Mar 24
63/4 Mar 24
45% May 4
56
Jun 25
5
11% Jan
4% Apr
Sale
*
11%
10%
5
1
7
3% Jan 28
453/4
40 %
5
8 3/4 Jan
5% Jun
6% Jun 25
46
9
4% Jan
15% Mar
9
4% Jun
43
1
4% Jun 29
'7% Jun
6%
40%
Jun
10% Jun 29
Jun 30
18
,
7% Jun
4%
38
2
5
43/4 Jun 21
4%
10%
3
53/4 Jun
4% Jun 10
5% Jun 29
Sale
7%
9
6% Apr
11% Feb
Sale
Sale
8
6% Jun "14
17%
7
1% Jan
2
19% jun 25
17%
37/a
(The) Co_l
14
Jan
1
10%
41
*
5
26
Jan
8
8%
4
<
15% Feb
12
15% Jun
15%
5
2
7
30
15
6 3/4 Jun
V
9% Mar
% Jan
29
23/a Jun
8%
Sale
5
24% Jun 30
16% Jun 25
15%
4%
% Jan
17
24% Jun
iy8 Jun 22
Sale
12
Apr
43% Jun
Sale
9%
22
15
5
9% Apr
2
11
May 10
26% Jan
29
2% Mar 12
2% Jan
7
105
1
13 y8 Jun
8
40 Va Jun 28
2% Jun
1
9
37% Jun
41%
2%
5
6
19
4% Feb
7y4 Jun 10
8
43%
40%
Jun
11% Jun
12%
Sale
29
1% Jan
15% Jan
103
.133/4
90% Mar 1
12% Apr
1
6% Feb 10
4y8 Mar 19
4
2
2Va Jun 24
1
103%
26%
16
11
1% Jan
153/4
1%
Mar 30
143/4 Apr
Sale
1
-5
Longines-Wittnauer Watch-l
Louisiana Land & Expl com_l
Lunkenheimer (The) Co—*
Lynch Corp common
2
Mackintosh-Hemphill Co—5
Maine Public Service Co—10
Mangel Stores Corp com—1
Manischewitz (The B) Co—*
Mapes Cons Mfg Co
*
Marconi Internat Marine
Communic Am dep ret—£1
140% Jun
Jun
43/4
University—5
50c
5% cum conv preferred—5
Lefcourt Realty common_25c
Le Toumeau (R G) Inc
1
Liberty Fabrics & N Y
-1
5% cumulative pfd
10
Loblaw Groceterias "A"
*
Locke
3
20
28% Jun 18
29
Lear Inc common
shares
46 Ya Jun
130
29
21% Jun 17
7%
LaSalle Exten
"B"
14y4 Jun
44% Jan
3
4
4
46 y4 Jun
Sale
1
Corp of
5
21
13 % Mar
140% Jun
105
Sale
15
12% Mar
23
13%
1
Foundry & Mach
15
5
30
13
(The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
—l
Laclede-Christy Company—5
Lamson
29%
16% Apr
3
Feb
5
11% Jan
19% Jun
20 3/4
103% 105
Sale
4
2% Jan
•
Kropp
Lakey
20%
20
107%
29%
5
12% Jan
1
4%
-—5
com.7 50
Lake
106
10% Jan
18
3
57%
1
L'Aiglon
19%
17%
25%
20
Jun
137
6
8% Jan
45% Jun
Sale
17
12 y2 Jun
Apr
21
3
4
3% Jun
8% May
11
5
8
12% Jun
13%
25
6% Jan
7
Jun
23
10% Jun
4
2% Mar
Jun
8
13%
140
7
23
14 y4 Jun 21
9
2% Jun
17
45%
Jan
163/a Jun
15% Jun
11% Jun
99% 100%
9
79% May 10
7
12 y2 Jun 18
xll% Jun 25
12%
138
26
Jun
8
12%
—1J
Apparel Inc.
Shore Mines Ltd
,8
7
Jun
12%
Sale
20
Jan
17
12%
138
102
93% Jan
4
3% Jun
11%
(D Emil) common—_*
Kleinert (I B) Rubber
10
Corp
Kobacker Stores Inc
10 3/4 Jun
3
23/4
5
19% Jan 28
23
9
2%
46 %
Jun
102
2
Sale
137
21% Feb
Jun
16
Jun
Sale
Klein
Knott Hotels
Sale
16%
Sale
14
2% Jun
10
Sale
3
ll7/a
*
-5
M Ltd
10
2%
Sale
134
14 y4 Jan
20% Jun 28
4
11
Sale
common
*
Kidde (Walter) & Co com„5
Kings County Lighting
-•
4% cum preferred—:
50
Kingston Products
1
Kirby Petroleum common—l
Kirkland Lake G
Jun
2%
44%
13 y8 Mar
79%
10%
3
18% May 17
7
Jun
70
xlOl
102
78
16%
Key Company
200
19% Jun
Sale
20%
101
79%
11%
Co—
preferred
19%
Sale
Mfg com
Jupiter Oils Ltd
15c
Kaiser Motors Corp—_—--1
Kansas G & E 4%% pfd.100
50c
14%
14
14%
7
8
23% Jan
14
7
Jun
10
1% May 26
19% Jun
18% Jun 28
14
10%
loo
Inc
Sale
19%
8
jeannette Glass Co
--1
Jerry O'Mahony Inc
10c
Julian Kokenge common.—*
Kennedy's
4
1
8% Jun
73/4 Jun 15
JOO
vtc_*
Ironrite Inc
1
Irving Air Chute common—1
7,675
27,800
90,700
6,650
43,700
14,700
13,100
61,700
25,600
8% Jun
29
8%
new—£1
Company
4
73/8 Jun
8
preferred
Kawneer
6% Jan
3% Jun 29
Sale
7%
Cigar
15,400
8,300
10
7
Sale
7%
8%
Amer—5
Public Service
3.90%
4% Feb
8%
Metal Indus cl
Petroleum cap
Iron Fireman
6
8%
Machinery—*
A—*
stk_*
Products com——5
Resistance Co—10c
Investors Royalty Co
1
Internet
Internet
Internat
Internat
Internat
2% Jan
8%
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—_5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Fwr & Light—
Co of
6
30
17
7%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Amer
44% Jun
8%
*
Zinc Co
25
11
Sale
Hydro-Electric Secur com—*
Hygrade Food Products
5
Illinois
Jan
2% Jan
26% Jan
2%
131
22
4
30
5% Jun
2
13
(Geo A)
15
Hardart Baking——*
& Hardart common—*
4% Jun
Juh
443/s Jun
11%
Horn &
4
1
12%
Hormel
1% Jan
9
4
9%
Horders Inc
5
22
2%
2%
18
1% Apr
3% Feb
l7/8 Jun
10%
10
preferred
(R) & Co class A—2.50
Cons G M
5
Holly Stores Inc
1
Holophane Co Inc
*
52% Jan
4% Jun
7%
Hollinger
May 19
12
Jan
5
1
36% Jun
2%
Hoe
1
14
Sale
9
8
3% Jun
11
3%
19-%
10
3% Mar
5
21
Jun
3%
77
iy8 Feb
2y4 Mar 17
Sale
100 % 102%
93%
71
common—_1
preferred
Henry Holt & Co
4%
4,800
3,100
2,200
8,400
1,700
s
92
14
5
15
1% Jun
28
Sale
19%
Sale
19%
70
40% May
4
1
33/4 Jun
3% Jun
14
14%
4
14% Apr
4
Sale
443/a
Sale
18%
Jan
8
5
2
8
21
May
2
Sale
3%
3
14
Class A
Iowa
8,300
20,800
15,400
269,300
Corp
Hazeltine
1% Jun
4
33/4
4
9y8 Jun
13% Jan
1
57
Sale
55%
190
3,900
9
11*
56% Jun
277/a
Sale
20,800
1,400
12,300
5,500
7,400
11% Jun
14% Jun
9
1
Sale
Sale
1%
395,300
18,400
49,100
119,300
1,100
81,700
7% Mar 15
54% Jun 22
27
56%
1%
125
24,900
9,300
23
30% May 17
Sale
750
'
Feb
18
Sale
4%
600
6
22% Jan
1%
Insur
7,600
29
1
7
53%
3,730
1,550
5,700
19% Mar 19
Jun
3
24%
50,914
2,800
22
14
1
Light—25
Harvard Brewing Co
1
Hastings Mfg Co
—2
Hathaway Bakeries Inc..—1
Havana Lithograph'g Co.lOc
5%
4
2% Feb
Jun
3% Jun
2%
3%
6
16
2% Jun
2%
9
Jan
1% May 27
2
28% Jun
Sale
4
132
1
2
2
3
2%
87/a
3
182% Mar 23
140 Va Jun
1
25
2%
3%
28
3% May
Jun
2%
Hartford Electric
17% Jan
23/8 Jun
2
Sale
5
(C M) Lamp Co
Hammond Organ Co
8
23
40
2%
Hall
24
45
37
44
Apr
Jun
Jun
14 Ya Jun
14
2%
3,000
tlOO
17555
40%
40%
30
23% Jan 25
7% Jun
2
8
17% Jun
9% Jun 21
Sale
13%
5
Jan
.
140% Jun
1
Jim
6
Sale
97/a
14%
2%
700
57,600
Sale
14%
2
9,200
4o7ioo
11%
14
1%
299,100
II,500
2.700
2,800
1,100
4,000
2,800
25,400
Sale
13%
Jun
26% Mar
22
13/4 jun
16
Jun
179
15
137% Jun 10
Laboratories Inc—1
Haelan
19,300
234,300
10,600
13,100
41,800
52,360
37,600
3,000
9,000
36,700
6%
Sale
7
Jun
173% Jun
Sale
970
800
3
1%
Sale
10,400
8,800
1,800
1,175
I,080
25,600
100
178%
17%
64,000
32,500
25
17 ya
101,900
1,900
.
164% Feb
17
900
8,200
4,400
3
1%
5,600
1,000
4,100
1
14% Jun
f
1393/4 140
6,900
33,900
3% Jun
177
34,000
3,100
23
Sale
750
120
9
14
Sale
3,180
5,600
6
3
Sale
500
-
21% Apr
2
15% Jun
1%
4,100
100
9
7% Jun
140%
r~*
Heller (W E) & Co com-—2
5Vz%
preferred
100
250
21% Jun
178
2,200
21,400
825
9
6% Jun 16
Sale
150
18,300
16,800
1,700
1,900
21% Jun
Sale
Hecla
150
24% Jun 21
11
133"%
93,400
5,075
900
6
24% Jan
2
600
27400
36% Jan
3
133
Sale
13
9
15
168
7%
3
47% Apr
Jun
25% Jun
*
19,000
1,250
15,800
3
Sale
1% Jun
44
100
1st preferred—
119,100
16,900
26,950
9,950
16,700
19,100
41,200
29,500
85,300
3,300
18,400
14%
15%
3%
Prices
4
% Jan
3
1% Jun
1
Jun
»
40% Jun 30
Co—1
Greer Hydraulics Inc
50c
Gridoil Freehold Leases—9c
Griesedieck Western Brew—2
Grocery Store Products
5
Gypsum Lime & Alabastine-*
7%
4,300
15
15%
6%
Sale
Tea—
Nonvoting stock
300
7%
Highest
Sal*
Prioes
22%
7%
14%
Sale
25
Sale
6%
Prices
25%
24%
6
Sale
Prices
Sale
40%
24
200,300
52,500
3,000
1,800
6,500
3,300
1
Sale
44%
23%
Gt Lakes Oil & Chem
10,300
10,200
6,300
10,300
1,300
1
44
H
Lew est
Sal*
1
Sale
25
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Great Amer Industries—10c
7,850
3,590
425,200
70,500
530
Sale
36%
1
preferred
conv
Great Atlantic & Pac
1,125
Ask
Highest
Sal*
Closing or
Bid
Ask
35
5%
I,500
8,700
52,100
38,600
1,300
3,200
or
Mfg Co
50
Gorham Mfg Co common—4
Graham-Paige Corp—
Goodman
»
300
Bid
Ask
Bid
Far
Mines
Cons
Opening
Opening or
Lcwcct
Jnne 30
Junel
SINCE JAN. 1
BANGS
-PRICES IN JUNE-
Price Jan. 4,
1954
Stock Exchange
4% ' 4ft
Jun
8
2
11
153/4 jun 17
1
25% Jun
21% Jun 17
34
Jun
24
29
Jun
8
11
May
Jan
21% Jan
15% Feb
33
22
5
4
25 y8 Jun
18'
19
21% Jun
Jan 13
Feb 18
33/4 Mar 12
1
17
27
29% May 28
34
Apr
4% May
5
July, 1954
Aggregate Sales
American
in
Since
June
Jan. 1
Shares
Opening
STOCKS
62,300
5,300
Price Jan. 4,
1954
Stock Exchange
Shares
9,000
STOCK EXCHANGE
AMERICAN
26,300
14,900
238,300
Par
Marion Pwr Shovel com
Bid
-PRICES IN JUNEJane 11
Jane 30
Opening or
or
Ask
Bid
Ask
Closing
10
21%
Sale
*
7%
11%
19%
8%
Sale
13
Sale
27%
22 %
Sale
27 y2
Sale
11%
Sale
19
Bid
Sale
25
2,300
43,900
2,550
v;
32,700
Mays
McDonnell
17,350
14,100
265,400
'
common__l
Aircraft
Corp__5
(AG) & Co com
♦
McWilliams Dredging com_lO
Mead Johnson & Co com__l
118,600
14,100
101,800
Inc
McKee
120,200
29,700
(J W)
11 %
15%
Menasco
Merrill
Mfg Co
247a Jun
Ltd
7
27% Jun
25
9% Jun
1
12% Jun 21
13% Jun
15
II
Apr
5
9% May 19
13% Jun 15
25
9
28% Jun
1
19
Feb
3
28% Jun
27% Jun
9
29% Jun
24
22% Jan
4
29% Jun 24
liy8 Jun
9
13% Jun
28
11% Jun
9
13% Mar
4'
19% Jun
25
2% Jun
24
15
13%
13%
25%
29%
Sale
27%
Sale
Sale
13%
Sale
Sale
19
Sale
18% Jun
2
Sale
Sale
18
Sale
Sale
1
Sale
4
900
5,500
190
/
Metal Textile Corp qom__25c
480
3,200
Partic preference
24,200
12,000
25,000
41,200
27,900
48,800
72,600 .<
3,000
; 7,300
3,300
1,900
8,200
15,400
Michaels
Brothers
1
12
3,200
62,700
25,500
23,800
49,000
28,200
1,850
83,700
1,325
26,200
800
6,500
8,800
3,600
t 350
12,300
% 450
2,800
36,900
Vi- 9,400
530
300
7,100
300
•
100
1,300
31,200
4,000
250
4,550
1
Jun
7
8% Jun
4
10
20% Jun
28
13% Jan
12% Jun
7
11% Jan
Feb
Jun
?' *
shares—*
.23%
24%
*
13%
Sale
50c
5%
5%
Co
Abrasive
Co
Piping Co
Co
——1
)
common_50c
/
23%
25
24
Jun
21
Jun
3
■Sale
1774
Sale
15% Jun
1
18% Jun
25
67a
24%
6%
574
6%
53/4 Jun
23
67a Jun
7
8
247a
1
25%
2%
Sale
27a
Sale
47a
Sale
30%
Sale
10%
107a
xl4%
Sale
105
Sale
103% 104%
32
Sale
40%
Sale
95%
35%
97
27a
100
34%
39%
31% Jun
15% Jun
-104% Jun
7
34% Jun 22
353/4 Jun
2
42% Jun
1
-100% Jun
106 y4 Jun
15
37% Jun 28
99
Sale
98
Jun
18
106
107%
106
Jun
11
102
100
102
100
Jun
10
3
Jun
9
174
175
173
Jun
2
Sale
' 104
3%
Sale
174
3474
3%
Sale
36%
Sale
Sale
37%
•;
3874
5% l
674
7
Sale
4%
374
3%
37a
4
37a
37a
3%
1574
16%
16%
Sale
11374
5%
: 374
Mountain Sts Tel & Tel—100
tMuntz
Inc
TV
106
1
1%
Sale
Murray Ohio Mfg Co_—5
Muskegon Piston Ring__2.50
26%
27%
Sale
Muskogee Co common
7
10
Alfalfa
&
Sale
27
8%
:^V
27%
:■$ 8
5% Jan
11
7
Jun
4
4% Jun
16
33/4 Jun
3
3
116
113% Jun
2
118
Jun
21
% Jun
3074
33%
Sale
Sale
574
Sale
5%
Sale
14%
16%
15%
4%
14%
4%
1574
1
474
Sale
474
Sale
32
30
15
25
;-fWtI
33%
8
v;
7/
1
Jun
7% Jun
?
Sale
33 '
1
6
Sale
1
17a
Sale
Sale
14,400
Sale
187a
Sale
19-
11
11%
*
28% Jan 22
4
87a May 14
33% May 21
6% Jan 12
3
% Mar
Jun
8
33% Jun
1
28% Mar
8
9
5% Jun
1
4% Jun
9
15% Jun
18
16% Jun 17
6 Yb Jun 10
14% Jan
4% Jun
1
11%
2
■z\.
Sale
11
Jun
2
Jun
1
18 y2 Jun
Sale
2
;
Sale
:
8
4
Jan
6
13
123/4 Jun 29
2 % Jun 25
5% Jan
4
; 17s Jan
4
20
:
15% Jan
4
1%
Sale
9%
97a
9%
4
11%
12%
xll%
Sale
1274
Sale
11% Jun
1
,16%
17%
18%
187a
18
Sale
16% Jun 22
18
10
15%
Sale
Jun
13
1
Co
National Research Corp
Natl Rubber Mach com
Products—1
National Steel Car Ltd
Sale
107a Jun 16
16% Apr 15
6% Jun 10
9%
17
Sale
28%
Sale
28%
26%
27%
2574
27
3%
3%
3%
3%
2%
Sale
2
Sale
33
1
30c
'
Sale
17a
3% ;
103/4 Mar 31
29
2% Jun
25
Jun
17
2 Yb Jun
17
1% Apr
14
13% Jan 20
2% Jun 17
9% Jun
7
87a Jun
28
11
Feb
11
Jun
25
11% Jun
1
13
Jun
25
Jun
2
16% Feb
10
153/4 Jun
v;
1
27% Jun
28%
28%
xl2% Jun 24
12% Jun
20
10
1% Jun
-
Sale
1974
17
87a Jun 28
Sale
V
26%
*
Co
1574
12%
174
9
10
——
3%
Sale
17% Jun
29
r1"-.
3%
Jun'
Jun
■'
■
•
17a Jun
National Union Radio Corp
Name
5
30
Jan
Sale
Natl Union Elec Corp
1% Jan
Jun
12%
Transit
21
7
174
National
Jun
25
9%
Starch
4
118
2
11%
National
9
Feb
1
Jun
5%
11%
com
Gas
Radiator
5
16
18
17
8
Petroleum Ltd—25c
National
105 y« Jan
12
374 Apr
7a Jun
.
Nat Presto Industries Inc—2
69,600
59,500
29,900
1,575
16,000
129,900
Apr 28
153/4
12%
2%
15%
National
7% Apr
4% Jun
2674 Jun
"
National
286,500
14,400
14
43/4 Jun
7
•
•
_
3% May 11
3% Jan 15
-
Natl Manufacture & Stores.l
Fuel
6
Jun
10
National Bellas Hess
13
34% Jan
2
8
101% May 19
1077a Apr
2
103% Apr
2
3% May 28
180
Apr
6
3874 Jun 28
4
98% Jan
24
Mar 16
35% Jun
47% Apr
4
172% Jan
17
574
,
2% Jan
8
9
Sale
106
,
Apr 29
1
15% Jun
A
13
104
38% Jun 28
3
774
28
3% Jun
17474 Jun
33/4 Jun
25
&>:■*,
15% Jun
26
95 y8 Jan
1
17
115
4
37 ys Jun
4
Jan 26
5% Mar 12
3iy2Jun
3
8
30% Feb
27
3
10
Jun
8
8
V
Jan
10% Feb
xl02
28
25
7% Apr
26% Feb
4
Jun
37a Jun
16%
Sale
v:
37a
29%
Dehydrating
Company
Milling
%
17
102
36% Jun
1
;. 6% Jun 14
>• 4%
37a
preferred
cum
30
24
8
19
8
Feb
25% Apr
18% Jun
4% Jun 23
3
1
Jun
Sale
4
Metal Prodcts_l
Clemens
6%
Mt
30% Jun 11
xl4% Jun
Jan
27
13% Apr
23% Mar 22
2
May 24
14
7
V
4
Jan
20% Jun 28
;
4
5y8 Jan
3
xl02
Sale
Vernon-Woodberry—2.50
Mt
17
47a Jun
13% Jan
r
30
23/4 jun
23
105% 106%
174
172
Sale
42%
103% 104%
Sale
98%
Montgomery Ward & Co A_*
Moody's Invest partic pref_*
Morris Plan Corp (Amer)_10c
25% Jun
14
4% Jun
T:
30%
31%
15%
Sale
1027a 10374
347a
35%
Sale
Jun
25
2% Jun
f 47a
30
Monroe Loan Society cl A—1
24
Sale
474
50
*
preferred
Corp of Canada
conv
Sale
Sale
Sale
474
<
25%
15%
24
23%
2
5
Refineries
24%
&
4
1
21
div
non-cum
Jun
9
Jan
8 %
4
24
6
12
11
Molybdenum Corp
1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100 T;
4.50% cum pfd ser C—100
r
13
15
13% Feb
4
11% Jun 30
20
Jan
7% Mar 24
17
Mining
•
7
if Apr 29
9
Sale
Nat
800
8
7% Jun
12
Nachman Corp
Namm-Loeser's Inc
8,600
% Jun
8%
8
18
15
57% Jan
3% Apr
'
5% May 5
10% Mar 24
20
6,400
33,000
■
24
19%
1,300
20,300
100,600
7,300
6,900
4,300
12,600
2,000
7
13% Jun
11%
18
;
Minnesota P & L 5% pfd_100
Missouri Public Service Co_*
4,500
5% Jun
3
11%
4 Ya%
222,400
109,700
369,800
11
Sale
Muter Company common_50c
29,700
5% Jun
11% Jun
2
Jun
'
13
Sale
27,100
69,300
1,100
2% Jan
12
pfd—♦
conv
7,600
28,400
3
12%
Midwest
;
6
Apr 30
55% May 14
15
:
13
"7a
Sale
2
Jun
11%
Mid-West
242,400
6,000
20,700
800
Sale
6% Jun
3 % Jun
57
Sale
$1
Miller-Wohl
7,250
13,430
11
4
1
8% Apr
19% Jan
4
Sale
2,700
1,250
22
14
3% Jun
4
Jan
11
$2
1,270
2,560
30,300
2,845
1,800
62,900
2,400
20
6% Jun
55% Jun
23/4 Jan
57a Jun 29
15
13%
Mid-West
2,530
30
4
15
24
Jun
12%
io y8
Oil
Midvale
267,800
650
/
1
18% Jun
7
15% Jan
/ 2
27% Jun 25
2
1
Midland
Midland Steel Products—
30,100
18
67/a
12%
•;?1
sy8
Jun
Jun
17 y8 Jun
3%
57a
12
8
4
7A
7% Feb
Middle States Petroleum—1
300
900
%
7%
-
24
1
21% Jan
I
25
2% Jun
57%
3%
5%
Sale
12
Sale
6%
19% Jun
24
5% Jun 29
Sale
56
3%
5%
Sale
10
Micromatic Hone Corp
6%
57
3%
Sale
♦
common
6y2
55%
2%
6
2.50
Mich Steel Tube Prod
6%
60
57%
2%
,-1
Michigan Bumper Corp
Michigan Sugar
6% preferred
5%
15
Inc
1
Jun
3% Jun
Sale
Sale
17%
Jun
2
6
Sale
4r
1
Sale
~3%
Sale
2%
1
Sale
Prices
7% Jun 30
Sale
"
7
1
Petroleums
Prices
7%
-
Mesabi Iron
Prices
Highest
Sale
Sale
Mediterranean Petrol vtc—lo
84,600 1,060,000
14,700
112,900
Sale
Prlees
Sale
SINCE JAN. 1
Lowest
Highest
Sale
Ask
27
Sale
9%
RANGE
Lowest
or
Massey-Harris-Ferguson
Ltd
33
•'
7
15 y8 Jan
22
■
7
3% Jun
2
10
2% Jun
1
22
18 7b Jan
r
11
25 y2 Apr
3
Jan
——————
21
13
1% Mar 16
20% Apr 13
18% Mar 1
29% Apr 29
27
May 19
3% Feb
10
2% May
6
changed to
National Union Elec
Corp
(Effective June 4)
8,000
500
79,700
:
75,000
1,800
'627,000
8,070
2,900
:
650
common—10
2474
Sale
327a
common—1
3%
4%
37a
4%
40c
1%
Sale
27a
Sale
New England Tel & Tel—100
115%
Sale
Nestle-LeMur Co
New Brit Dom Oil Ltd
56,230
18,825
10,400
New Haven Clock & Watch_l
4%%
New
150,100 1,020,000
48,500
331,400
40,700
183,400
120,300
313,400
375
Meter
Neptune
conv
Idria
New
&
-
•
i
Co
Park
k
Co
27a Jun
1
3
Jun
4
2% Apr
27
3% Feb
8
8% Jun
1
87a Jun
7
7
Jan
22
97a Feb
19
2%
41%
17%
174
1
Sale
Sale
1
27a
Sale
Sale
437a
Sale
Sale
16
Sale
74
Sale
1
v
N Y Merchandise Co com_10
774
4,400
29,800
29,500
17,000
31,300
408,900
89,200
Niagara Share Corp com—5
Non-Ferrous
24,400'
264,800
72,100
15,100
787,100
40,300
63,600
35,500
6,600
250,000
21,400
10,000
20
,
410
700
600
3,200
175
Prod
•;
5
1%
45
Okalta
Okonite
Old
Town
40c
cum
Oliver
2
Jun
Jan
6
52
Jan
8
9% Jan
25
10 y2 Jun
10
Apr
6
34% Jun
7
7% Feb
19
50
Jun
16
10
Jun
17
J
10% Jun
10
2
;
34% Jun
7
8y4
87a
Sale
21
Sale
21%
Sale
Sale
9%
:
Sale
'ft:--
48 % Jun
:9
8
Sale
2
207a
8% Jun
16
874 Jun
16
20% Jun
14
21% Jun
4
17
Sale
207a Jun
4
16% Jan
22% Jun
9
2%
Sale
2%
Sale
2& Jun 28
Sale
4%
Sale
37a Jun
1
%
1%
Sale
%
Sale
% Jun
1
39
Sale
1%
17%
Sale
1%
Sale
18%
2
27a
Sale
Sale
41
Sale
Jun
3
Sale
2H Jun
9
22%
100%
Sale
25%
Sale
22% Jun
9
Sale
4%
Sale
3% Jun
4
89
86
Sale
3%
507a
Sale
108%
Sale
90c
112
1%
17a
com—25
75%
81%
87a
Sale
v
100
Sale
Sale
87a
41
3%
49
89
87
Jun
4
101
100
Jun
7
Sale
3% Jun
9
1% Jan
4
37a Apr
29
5% Jan
5
Jun
1
% Jan
6
% Feb
26
2% Jun
7
3
4% Jun
87
Jun
29
4
101% Jun 21
3% Jun
1
49
Jun
18
Jun
2
Jun
3
109 3/4 Jun
16
1% Jun 15
17a Jun
2
Sale
Sale
75% Jun
30
Sale
9
Sale
8% Jun
4
6% Jun
16
6%
6%
Sale
19%
Sale
33/4
Sale
374
37a
1
17%
Sale
16%
163/4
153/4
Sale
10s
39%
Sale
44%
Sale
44%
44%
1
137a
Sale
15%
16
15%
153/4
5
13%
14
21%
Sale
21%
1st pfd_25
33%
Sale
35%
Sale
35%
217a
Sale
34% Jun 21
30%
Sale
31%
Sale
3278
33
31% Jun
28
28%
30
Sale
28%
293/4
27%
Sale
27%
Sale
28
Sale
Sale
27%
27%
26%—Sale—.,-27%
Sale
6%
Jun
3A Jun 16
27% Jun 27
108
6%
16%
19
43
■
Sale
37a
■
Sale
20
19
51
82% Jun
1
9% Jun 17
6% Jun
23
3,200
10,300
7 75,800
3,000
21,400
800
7,500
40,100
17,200
22,400
American shares
29,800
10,300
Overseas
Pacific
27,500
7,900
2,500
4,800
For
Securities
Can
Co
Co
Pacific G & E 6%
5%% 1st preferred
7* 5%
1st preferred
5 %
5%
-
-
red
l«t
25
25
preferred—25
red 1st preferred A_25
4.80% red 1st preferred_25
footnotes, see page 37.
Sale
28
.
Sale
18% Jan
18
3 y2 Jan
11
87
Jun
4
95% Jan
6
2% Jan
44 % Jan
105%
1%
75%
8%
6
Jan
4
if Jun
7
2% Mar 17
43
Jun
3
3-fe Jun 16
27% Jun 27
47a Jan
29
91% Apr
1
10174 Mar 22
37a Apt
4
51
7
110
Fefc
98
Jan
May 20
Jan
4
Feb
8
Jan
6
Jur
Ma
9% Jan
6% Apr
Jun
1
197a Jun 24
15% Mar 31
20
16
37a Jun 29
16y4 Jun
9
3% May 20
15
Jun 29
4% Jan
17% Jan
43% Jun 18
45
29
37% Jan
4
45
15 Yb Jun
25
15% Jun 28
13% Jan
20
8
217a Jun 24
35% Jun 15
32% Jun 29
137a Jan
11
33% Jan
30% Jan
4
28% Jun 21
30
Jun
1
28
Jan
7
30% Feb
27 y8 Jun
7
28
Jun
30
27% Jun
7
27% Jun
27
Jun
2
28
Jun
14
27% Jun
2
2874 May 12
28% Mar 1
3.
28% Jun 30
26% Jan
4
28% Mar 24
15
20
Sale
-28
1% Jan 12
37% Apr 20
17a Jan
4
2
3% Jun
Jun
29
O'okiep Copper Co Ltd—
3,500
2,100
9
9
Apr
21% Jun
4
227a May 18
7
497a
16 Ve
,6
*
4
17
7
1083/4
1%
75%
1%
4
May 24
4% Jun
21
Sale
Jan
3
212 Jun
.
13/4 Jun 23
Sale
211
Sale
Sale
c'
41%
V-
45
20
Sale''?;*
21
37a
.
44%
—
17
29% Jun
106%
Filters B
Jun
Sale
Sale
Corp common—1
preferred
7
United
2
10%
1
50c
Olympic Radio & Tele Inv_l
Omar Inc
4
/
52
*
Company
% Jan
•
10
pfd—100
Ltd
Oils
30
2
50
97
B
3
18 y4 Jun
3374
95%
common
44% Jun
4
Sale
4
class
17
11% Jan
1
Sale
87
4y2%
36% Feb
30
11
Sale
Corp
4
3
18 y4 Jun
10
88%
Brass
Jan
44% Jun
3
497a
4%
Power
278 Jun
21
31
87%
Ogden
29
Jun
1% Jun
'■}"
10%
1
Ohio
2% Jun
153/4 Jun
41
Sale
Sale
V
Pennsylvania RR__50
North Ind P S 4y4% pfd_100
Ohio
Sale
Sale
Sale
Ltd
North Central Texas Oil—5
Northeast Airlines
5,150
4,140
5,000
18,185
24,800
10,500
5,700
44,800
1,000
1,200
2,450
7,400
:
North
136,800
750
16%
1%
1
North Canadian Oils Ltd—25
3,180
880P
17
*
Amer dep rets ord
Is
Norden Laboratories Corp—1
North Amer Rayon $3 pfd_50
210
8,600
42
1
Metal
3
8%
3,360
Nipissing Mines
Lites Inc
9
47s Jun
Sale
150
Noma
4
26
4% Feb
2jt May 24
124
77a
10
119,400
3
35% Apr
27a
25%
com
1247a Jun
4
Sale
N Y Auction Co common—*
Pond
11
37a Apr
lit Jan
115% Jan
15
1
Sale
117a
New Process Co common—*.
Bement
24% Jan
10
27a Jun
27a
N Y & Hond Rosario Mng_lO
Niles
.*■
2
37a Jun
>
8%
1,000
4,300
81,000
i
33 y2 Jun
;
7%
15,550
300
10
3
40
25
Mining
11
6%
New Mexico & Ariz Land—1
New
Sale
Jun
37a Jun
2% Jun 23
121% Jun
9
v,
50c
Zinc
Jersey
Sale
31
4%
Sale
27a
preferred—20
Mining
Chemical
"
1237s,
Sale
37a
2%
123
i
_
Jun
1
Jun
4
Ma;
May 26
15% Jun 28
22% May 18
36% Mar 3
33
Mar
4
5
American
Aggregate Sales
Since
In
June
Stock
Jan. 1
Shares
Shares
1,460
21,100
438,000
425
ioo
300
19,900
Pacific
6,000
6,600
1,080
1,700
1,700
32,300
7,200
1,900
5,800
1,900
4,400
2,000
.
1,900
$1.30
Oil
Pan-Israel
Pantepec Oil
6,630
8,900
2,100
1,100
650
7,900
4,100
500
54,700
57,000
:
200
V'
6,600
1,500
1,000
1,300
34,900
13,400
26,400
1,900
174,600
104% Jun
4
213/4 Jun
28
4
29
72%
62
67%
63
66
Sale
1%
.
1%
Sale
5%
61%
56%
13l/4
Sale
18%
26
30
51
6
2
4,160
210
4,600
31,500
1,200
15,500
58,040
22,600
105,500
1,400
25,900
36,600
19,900
9,400
4,500
18,800
300
8,800
2,700
4,800
145,400
1,100
766,600
29,700
29,800
81,800
36,700
1114,000
32,500
900
302,800
3,500
3,700
7,700
12,300
7,600
47,500
184,600
63,300
14,900
11,900
55,500
12,500
10,700
4,300
700
43,600
1,100
17,200
7% Jun
2
Jun
29
Jun
2
6% Jun
11
Sale
55
5 % Jun
2
5% Jan
13% Jun
9
14
Jun
28
12% Jan
Sale
36
Jun
1
40
Jun
21
Jun
21
4% Jun
2
65 % Jun
30
4%
4
63%
Sale
61
Sale
65%
Sale
61
Jun
1
14
14 y4
16%
16%
16%
16%
16% Jun
22
Sale
5 % Jun
29
3 %
4%
4
Sale
5%
Sale
5%
Sale
5%
3%
Sa le
3%
Sale
3%
3% Jun
4
21%
10
10
Sale
3
8
14% Feb
25
7
5y8 Jun
29
4
Jun
9
3% Jan
4
1
3
Sale
3
Sale
2% Jun
7
3% Jun
15
69%
Sale
68 %Jun
9
703/4 Jun
21
66%
69%
38 % Jun
2
42% Jun
4
Sale
19% Jun
29
20
6%
Sale
34
34%
39%
Sale
6 % Jun
2
7
Jun
14
6y4 Mar
16
3% Jun
14
23/4 May 13
3% Jan
1
25 y4 Jun
Sale
Sale
22%
3%
3%
Sale
6Vu
6%
37
40
110
24%
22% Jun
25 y4 Jun
17
21% Jan
3%
3 y4 Jun
17
3% Jun
7
2% Jan
21
Sale
6%
6%
6% Jun
25
6% Jun
1
5% Feb
1
39%
40 y4 Jun
9
14
9%
8%
Sale
12%
8
Jun
14
13 % Jun
214
Sale
3A
Sale
3
Jun
9
1% Jun
10
Sale
If.
Sale
9%
9%
Sale
1%
Jun
Sale
28
Rys & util Inv cl A com—1
Packing Co com
10
98%
37%
38%
37%
Jun
2
9% Jun
1
15 %
15%
15%
Sale
32
14% Jun
Sale
22
23%
33
25%
39
20%
25
26%
13%
17
9
16 y4 Jun
31% Jun
Sale
14%
34
Jun
37% Jun
102
3
40 % Jun
22
9
4% Jun 24
4%
Sale
4%
5
4% Jun
Sale
23 %
24
22% Jun
1
24% Jun 24
25%
23
Sale
25%
Sale
23 % Jun
9
25% Jun 28
9
Raymond Concrete Pile
*
Reading Tube Corp com—10c
Preferred
6.25
~4%
4%
6%
6%
6%
6%
6% Jun
28
6% Jun
6%
6%
7
7%
7
7%
7
Jun
23
7y8 Jun 14
_1
6%
Sale
7%
8%
Sale
7% Jun
2
8% Jun 21
Shoe Co_
1
Reis (Robert) & Co com—1
Reliance Elec & Eng Co—_5
8%
8%
7%
7%
7%
7%
7% Jun
3
7% Jun
ft
Sale
%
Sale
%
%
% Jun
1
U Jun
Pump
Company
Regal
7%
,
32%
Sale
32% Jun
30
33% Jun
7
9%
Sale
8% Jun
14
93/4 Jun
30
Sale
29%
28% Jun
4
2 %
2%
Sale
1% Jun
3
2
Sale
2 % Jun
3
3y4 Jun 29
2%
Sale
2% Jun
1
2% Jun
1
94%
Sale
94% Jun 24
95% Jun
2
20% Jun
Jun
4
23
3
Inc—1
8%
Sale
*
Richmond Radiator com—1
23%
1%
Sale
Argentine Mining—50c
Valley Gas—
1%
1%
(Texas Corp) vtc__
1
Gas & Electric—
2%
Sale
2%
Sale
Sale
95%
95%
Inc
Stix
Rico
32
8%
25
29%
2
-
2%"
i
2%
30
34
100
preferred F
4%
Rolls-Royce Ltd—
Amer dep rets ord
reg—£1
9
18
Steel Co
10
Corp common.1
Royalite Oil Co Ltd
*
Russeks Fifth Ave Inc—1.25
Ryan
Aeronautical Co
1
Ryan Consol Petroleum
1
Ryerson & Haynes com
1
Rotary Elec
(The)
St Lawrence
San
Corp Ltd
Carlos Milling Co
1
Ltd_8
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)__25c
Sayre & Fisher Brick Co—1
1
common—♦
Scurry
Oils Ltd
5c
Scurry-Rainbow Oil Ltd__50c
Inc
Schick
Scullin Steel Co
12%
20%
18%
Sale
18 % Jun
29
21%
20%
Sale
20% Jun
2
38%
Sale
37% Jun
11
39% Jun
11
Sale
10% Jun
14
liy4 Jun 29
11
Sale
10% Jun
29
12 y2 Jun
4
20%
20%
33
Sale
38
12%
12%
11
Sale
12
Sale
19%
Sale
12 %
5
:
14%
5%
Sale
15
■:
3
Sale
5
.' 5%
,
Sale
5%
,
5
22%
20
Sale
3
3%
2%
4%
5
4%
50
Sale
1,600
200
200
16,700
162,300
footnotes,
39% Jun
13
13% Feb
10% Jun 29
5
Jan
38% Jan
Feb
5% Jan
4
12
11
24
Jun
3% Mar
5% Jan
3
12
10
25
3
8
27
53% Jun 30
4
49% Jun
8
533/4 Jun 30
9% Jun
8
9% Jun 30
9 % May
10
2
Sale
2ft
Sale
Jun
1
2% jun 28
1A Jan
8
2% Jun
28
29
2
1
4% Jan
4
6% Jan
5
15
15% Jan 28
2% Jan
27
"llJ
Sale
4%
Sale
6
Sale
5%
Sale
5 % Jun
Sale
2%
2%
2%
2%
2% Jun
16
19 y4
Sale
18%
18%
18
Jun
9
Sale
22
Sale
18%
Sale
18% Jun
18
Sale
•1%
1%
2%
15%
i 20%
Sale
ft
14%
2
3%
15
5%
Sale
15%
Sale
4%
Sale
3%
Sale
:
v
1
j|
19% Jun
'
18 y8 Jun
22% Jun
lft Jun
1
lft Jun 30
10
lft
Jun
1% Apr
13% Jun
9
143/8 Jun
4
12% Jan
13%
Sale
11% Jun
9
3%
Sale
14% Jun 29
3% Jun
8
Jun
1
11% Jun
4
23
ft Jun
10%
10% Jun
17
10%
Sale
8% Jun
8
16%
17%
16%
17%
7%
Sale
7%
Sale
16% Jun
7y4 Jun
ft
11
15 y4 Jan
2
8% Jun 11
4% Jan
4
40% Jan
11
Jan
4
48% Jun
2
Jun
29
Sale
46% Jun
10
Sale
85 % Jun
9
106%
104%
Sale
104% Jun
3
36%
35%
Sale
34% Jun
10
105% Jun 21
35% jun 30
17
18%
Sale
17
3
18% Jun 25
27
f
29%
28
30
28
Sale
23%
Sale
23% Jun 30
28
Jun
1
28%
30
25
27
28
Jun
4
28
Jun
4
4
Jun
14
4% Jun
1
47%
Sale
89
102% 103%
104
26%
Sale
35
A—*
18
Sale
16%
-*
"24
26%
2
3%
Sale
4y4
Sale
90
Sale
4%
Sale
31%
4%
15%
31%
3%
20
5%
33
90
33
35
32%
34
33% Jun
18
5%
Sale
6%
Sale
5% Jun
Sale
19%
Sale
18%> Jun
Sale
30%
Sale
32%
Sale
30
Jun
15
7
3% Jun
14
333/4 Jun 18
6% Jun
28
20% Jun
4
1
19%
4
21
Sale
3%
23
4%
4%
25%
Sale
4%
23
4%
25%
Sale
74
102% Jan
26% Jan
4
7
4
24
Jun
3
4% Jun 16
32% Jun 30
-
4
24
24
Jun
3
Jun
5% Jun
4
Apr
28
23% Feb
Jun
Sale
5
3% May 26
%Jan 12
10% Jun 17
5% Jan
4
10% Jun 30
Jun 29
17
47%
89%
41%
2% Jan
1
16
23% Jun 30
28
Jun
4
26
14% May 25
■
3% Jun
Sale
Mar 23
1% Jan 25
1% Apr 19
7% Jan
7
10
22
4
9% Mar
4
4
14%
5 % Jun
2
10%
40%
23
18
5% Jun
6% Jun
2y4 Jun
16
2
Sale
Sale
74
20 % Mar 16
$lft May 18
$lft Jun 30
1% Jun
12
9
2% Jan
23/4 Jun
9
11%
Jun
6
9% May 19
Jun
Sale
%
Signal Oil & Gas class A—*
2
Sale
12
n.
32 y2 Feb
10 y4 May 20
Sale
Sale
pm
22% May 13
9%
10%
•m
4
4
20% Jun
2
53%
4
preferred—*
May
8
183/b Mar
9%
10
conv
10
17% Jan
Sale
*
$3
20
Mar 25
53
1
Corp
2% Jan
99
4
9
38%
12 y4
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Smith (Howard) Pap Mills.*
Sonotone Corp
1
Jan
4% Jun 22
14%
600
38,600
109,900
159,900
89'
2% Jan
Simmons-Boardman Publish
13,900
17,500
33,700
4
11
i'
3
Sale
1
1% Feb
2% Jan
4
14%
—
3% Jun
4% Jun
Sale
common
9% Jun
5
3y8 Jun
2%
B
i8
22
2%
Class
13
30
25
3y4Jun 29
Jan
1% Jan
22
10
,
% Jan 29
Jun 21
34% Apr
2% Jun
It
Silex Co (The)
34
Feb 26
7 3A
4% Jun
2%
Corp of Amer cl
Breweries Ltd
9% Mar 11
8
Sale
Sale
Sicks'
22
4
8% Jun 21
4
25% Feb
8
29
7y2 May 19
27
A Jan
Apr
6% Jun
24% Feb
26
7 y4 May 20
Sale
Sale
Shoe
8
6% Jan
8
4% Jun 24
11
14% Jan
1%
100
3% Jan
22% Jan
3
5%
Can—*
24 y4 Feb
$23% Jun 29
4y4 Jan
7
6% Jan 12
17
2%
preferred
Feb
9
38% May 27
16% Feb
9
40% Jun 22
1
Jun
Sale
4%
Apr
Jun
1%
Shawinigan Water & Pwr—*
com_25
24
15
21
4
28
4
11
17
12
27
24
10
3
30
28
18
26
19
9
Xl03
4
6
5
6%
Safety Control—10c
Corp class B com—1
Servomechanisms Inc —20c
Seton Leather common
•
Shattuck Denn Mining
5
Jan
24
1
*
Selby Shoe Co common
Sentinel Radio Corp
14
31% Jan
1
Seaboard & West Airlines—1
common
9% Apr
4
98% May 28
17
Sale
Bros
3i"u Feb
1% Jan
14% Feb
7
Jun
5
20
lft
Seeman
10% Ja<n8
Jan
Jun
5%
Sale
li3«
Securities Corp Geh com
13% Jun
9% Mar 12
11%
Sale
Rowe
21
20
9%
Corp common_5
Roosevelt Field Inc
5
Cable
Rome
Jun
3% Jun 25
Grande
89
24
15
Sale
Sale
Remington Arms Co
4
32%
27k
Rice
•
•
19
Apr
May
46% May
10y2 Jun
21% Jan 27
—
22%
3%
3%
22%
3% May
7
2% Mar 23
1
8
4
36% Jun
Sale
8
40% Jan
Jan
403/4 May
113 y4 May
1% May 14
11
16
99% Jun 16
100% 101%
99%
Sale
31 %
9% Jan
1
14
12
3ft Jun 29
Colorado—
99% 100%
15
36
iy4Jun
2
9% Jun
11
11%
11
11%
11
Sale
Sale
45% Jun
Jan
111 % Apr
39% Jun
40
Jun
8
5
3%
9%
Sale
20
9
23%
110
1%
42 y2 Jun
11
Sale
Mines__l
8
33%; Jan
8
3% Jun 15
703/4 Jun
$193/8 Jun 29
Sale
4
10% Jun 30
11 y4
8
2% Jun
9
1%
4
3%
3
113
1%
2% Feb
11
Jan
2
2%
2%
21%
21
Jun 28
1% Jan
65 y8 Jan
40%
3%
3%
6%
6%
1}$ Jun 21
22
Rath
Jan
1%
1%
Sale
Sale
9% Jun
10
♦
6% Mar 31
4% Mar 15
26
May 10
20
Sale
x43% Jun
Pyle-National Co common__5.
4
Jun
Sale
preferred—100
4% Jun
20%
Sale
1%
Sale
Puget Sound Pulp & Timb_*
May
41% Feb
—
1%
of Nev
60
23
12
2
65% Jun 30
17
May 12
14 y8 Apr
7
21% Jun
24
1% Jun
3y8 Jan
5% Jun
17
1
Jun
20
1
19%
Sale
24%
2
5
5% Jun
Sale
Reda
8% Mar 18
5% Jan
8
35% May 13
5%
4
Jun 16
55
4
38%
50
Manufacturing
Quebec Power Co_.
8 y8 Feb
.
11
Sale
Sale
1
Prosperity Co B common__*
Providence Gas Co
*
!•
Jun 29
17
5% Feb
9
26% Feb
36%
10%
100
For
$6
16
6
51
44
Sherwin-Williams of
400
4
Jun
Sale
Sale
Sale
2,425
42,400
6% Jun
6
Sale
375
100
20% Mar 22
10%
470
3,400
17
5
Sale
Sherwin Williams Co
400
21
17% Jun
Sale
5
13 y8 Jan
38%
3
19
Mar 19
13 y8 Jan
2
14
1
Pyrene
4% Jan
2
44%
cum
6% Apr 26
56% Jun 14
8
Jun
55
5%
1
8
24
Jun
Sale
4%%
7
2 % Jun
19
Sale
of
13
Jan
3% Mar
2% Mar
19
9%
Serv
4% Jan
Sale
Inc
Corp
24
53
2
4
7
17
17% Jun 24
41%
Producers
Jun
2
Sale
Lambert
37,000
1,150
70,900
1
8
Sale
36%
182,500
16,700
30
Feb
1% Jan
5%
♦
100
52,400
3,100
14
4% Jun
Jun
73
7%
Serrick
24~300
56 % Jun
3
29
15
13%
Sentry
34,100
6 % Jun
10
6%
2.50
Preston East Dome
26% Jan
23
Jan
5%
:
1
Corp of Can com
1st preferred
&
23
21
Sale
10s
Ltd
105% Mar
26% Jan
*
shares
2% Feb
12 Va Mar 19
18
5%
5%
-
3»/»
11,300
194,200
2,400
7,300
3,700
15
Jun
Sale
7%
4
12%
Mining
300
.
24
Jun
4% Jun
18 y4
17%
Apr 13
106% Mar 4
105
6
11
1
common
Metallurgical Co
218.400
1,500
23,000
Jun
5
Rochester
380
4
17
1% Jun
4
2% Jun 24
1
52%
6%
Jun
55
Sale
62
4%
Sale
1% jun
Sale
17%
Sale
19
4
Jan
1% May
7% Jun
101 y4 Jun
203/4 Feb
105% May 27
71
Sale
2
Sale
55
56
Priees
11
97% Jan
104
•
Jun
68%
1%
1%
Sale
4%
53
~7%
Rio
17,200
23
21% Jun
31
108
*
com__2.50
Pressed Metals of Amer
1
5,900
18,300
12,600
8,100
32,700
150,800
29,600
50,900
8,200
A
& Power
Prentice-Hall
25,100
2,100
101% Jun
23%
30
Co
25c
Powdrell & Alexander—2.50
4,000
4,700
126,400
10,400
Sale
22%
Railways Co—*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
525
925
101%
Pittsburgh
4,775
15,300
10,500
52,600
1,600
4
28
104
lc
New common
Public
425
11% Jun
Sale
21%
Am shs_
Piper Aircraft Corp com
Pitts & Lake Erie RR
Power
18
1% Jun
7% Jun
Sale
7%
27 y8
Phillips Packing Co
*
Phillips Screw Company__10c
Pierce Governor Co com—1
Pinchin Johnson & Co Ltd
Polaris
2
21
21
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Pitts
28
2% Jun
26 %
vtc—
Class B
Pioneer Gold Mines
25
105 y8 Jun
23
4%
Water
2y8
Sale
18%
Penn
103 y4 Jun
26
4%
Corp
2
21
22 y»
101% 103%
13%
Pennroad
Jun
104% Jun
102
105%
105
98% Jan
8
*
*
vtc
class
Co
Pen
105% Jun
Jun
SINCE JAN. 1
Highest
i
Sale
Prices
28
104
Sale
2
10%
Prices
*
Parkersburg-Aetna Corp __1
Plymouth Mills—*
Patican Co Ltd
2
Penn Traffic Co
2.50
71,400
1,200
3,150
5,800
Sale
4'/«
6%
800
Sale
Sale
Prices
Ask
102% 103%
Sale
103
13 */«
Pratt
6,100
2%
8%
Sale
Sale
104%
104
104% 105%
Patchogue
291,400
82,200
16,100
11,100
102
Sale
2
2
Parker
40
,
97%
Park Chemical Company—1
7,150
9,000
85,600
1~300
1,400
96%
104 %
-
Paramount .Motors Corp—1
93,200
80,900
32,260
39,700
12,100
32,643
5,400
2,025
43,100
28,500
3,215
2,100
Co
(C A)
105%
Lowest
Closing or
Bid
Ask
Sale
pfd_100
Petroleum
Bid
99
1
preferred
Page-Hersey Tubes Ltd
Pancoastal
Opening or
Ask
Bid
1
1st
American
15,200
27,300
Airlines
Northern
Pacific Pwr & Lt 5%
19,900
2,100
2,400
pfd—*
•
*
cum pfd
preferred
Pacific Public Serv com
716,700
1,242
7,600
42,100
142,800
$34,800
2,570
74,900
5,600
195,900
29,500
14,500
20,750
9,200
38,600
31,100
22,800
150
div
Pacific Petroleums Ltd
514,900
45,800
div
$4.75
200
63/700
Opening or
Pacific Lighting $4.50
$4.40
Jnne 1
Highest
Lowest
June 80
1954
Par
RANGE
-PRICES IN JUNE-
Price Jan. 4,
Exchange
STOCKS
10,020
3,460
7,220
95,900
1,005,500
1,325
4,200
4,400
660
400
;
STOCK EXCHANGE
AMERICAN
34
14% Jun 29
4% Jan 22
A Mar 3
15
Jan 22
10% Jun 30
17
Mar 30
8% Jun 11
48% May 3
94
May 19
106% Mar 19
36
May 14
18% Jan 21
27% May 12
28% May 27
28
Jun
4
2
4% May 10
19
4% Jan
6
15% Mar
9
33% May 18
6% Jun 28
3 % Mar
32
Jan
29
May 25
3% Jan
7
Jun
3
4% Apr
19
24
21% May 18
35% Jan
26
4% May 18
24
Jun
3
5% Feb
4
V,
July, 1954
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Since
June
Shares
17,000
41,200
13,400
33,100
Soss
Coast Corp
7%
1
1
12%
com
South Penn Oil Co
Jnnel
Bid
8%
Sale
Highest
Lowest
Sale
Sale
Prices
;
Prioes
Sale
Ask
9%
RANGE SINCE JAN. 1
Lowest
Closing or
Ask
Bid
7%
5%
Prices
Sale
,
8% Jun
8
8% Jun
9
9% Jun 24
8%
Sale
8%
83/4
Jun
Sale
Sale
27%
Sale
26% Jun 24
29% Jun
2
53
48% Jun
51
Sale
27% Jun
10
"
Highest
•
200
2,420
13,200
:
8,700
40,500
31,200
4,900
8,700
15,700
19,000
4,600
111,700
5,800
27,500
197,800
45,600
217,400
23,900
159,600
4,300
2,800
5,100
5,000
1,300
400
2,800
■V<
1,900
1,300
14,000
950
1,900
8,700
'7,600
21,400
4,650
39,200
1,800
12,400
46
27%
Sale
35 %
36%
32%
Sale
25%
Sale
24%
25%
5%
5%
41%
Standard Dredging
150
100
15,100
1,100
10,900
2,300
2,600
50%
Sale
5%
5%
Sale
:
3%
4%
•yv4
4%
3%
5 -j '
Sale
74%
22
12%
12%
Thiokol
14 % Jun
A
2%v
Chemical
6%
Sale
Sale
5
Sale
4%
77 36%
7-
'V*
Tilo
8,300
15,900
3%
Sale
3%
17%
17%
Tobacco
13%
9%
e 1%
9%
2,500
Sale
1%
Sale
2%
2%
2%
Sale
2%
2%
21%
Sale
21
•20%
10
:.rV:
30
400
1,450
10
Sale
21%
;\l 31
Sale
13%
18%
Sale
107,200
11,350
V
8,600
1,725
120
v
670
600
3,900
1,150
36,100
2,260
4,200
44,700
8,700
;■:> 925
45,900
9,000
1,100
7,000
•
700
1,600
138,800
10,110
20,700
820,100
40,600
7,125
192,800
63,000
10,825
75,500
11,300
Jun
17%
Sale
17
Jun
8
19
Jun
303,4
29% Jun
2
30
Jun
2
18%
183A
18% Jun
8
19% Jun
7
Sale
5
53/8
Sale
Sale
26%
3%
3%
Sale
10%
14%
15%
,
Sale
12
53%
14%
Sale
101
105%
21%
Sale
9%
Sale
14%
21
5
Jun
3
10% Jun
Jun
1
13 % Jun
25 % Jun 30
27 % Jun
3
4% Jun
Sale
3% Jun
3
Sale
13% Jun
7
Sale
11% Jun
59% jun
62
12
Sale
22
106% Jun 21
Sale
14%
Sale
12%
Sale
19% Jun 22
8
12% Jun
Sale
14%
Sale
13% Jun
16
(16
30%
31
31%
Sale
31
Jun
2
7%
8%
Sale
8%
Sale
21%
22%
41%
42%
40
20%
40%
7% Jun
20% Jun
4
20%
363/4
38
36% Jun 22
6%
6%
5%
6%
5%
44%
Sale
52%
4%
Sale
•
1
,
%
Sale
94
5%
1
Sale
4
V% Jim
52
51
Molasses
United Profit
Sale
993/4
99% Jun 21
Jun
3
Sale;
2
Jun
9
2% Jun
Jun
1
2% Jun
3%
3%
Sale
3%
3% Jun
24
3% Jun
9
18
24
18%
18% Jun
17
18% Jun 17
Corp—10c
2
2%
2%
2% Jun
15
8%
9%
8%
2%
Sale
8%
80%
6%
Sale
20
34%
Sale
31%
Sale
33%
•
7%
8%
7%
7%
7%
4%
4%
25
36%
Sale
%
A
4% ;
5%
44%
Sale
25
37
Sale
39
4%
U S Foil class B_
pfd with
600
20,400
37,700
i
11,100
70
410
5,700
33,300
20,475
62,400
140,100
10,600
21,300
2,250
12,700
44,400
900
1,600
335,500 1,449,300
830
5,820
1,800
12,100
470
For
Vanadium Alloys
Va
Syndicate
Corporation
Sale
65
71%
Sale
71%
Sale
51%
Sale
59%
6%
9%
Sale
98%
6%
Iron
Coal &
Bond
&
$2 cum
,
1
Watch
Co
*
footnotes,
4.40%
set
preferred
pags
37.
13
14% Jan
4% Feb
4
2% Jan
5
Sale
11
71% Jim
21
62
Sale
x49% Jun
9
71% Jun 21
60 % Jun 30
60% Jun 30
Sale
8%
83/4
8% Jun
11
9% Jun
98%
98%
96% Jun
21
98% Jun
1
5%
Sale
5% Jun 22
c
1
l%Jun 28
1% Jun 10
6% Jun
1% Jun
7,
1%
1%
1%
1%
1%
2%
2%
Sale
62
64%
Sale
28
29%
30
Jun
1
26%
Sale
26%
27%
26
Jun
2
Sale
2%
Sale
2%
23/4
2% Jun
7
Sale
53/4
Sale
5%
Sale
5% Jun
9
56
Sale
Jun
29
3
1
4
Jan
12
39% Jan
12
6% Jan
88
Jun
30
5
9%
98%
7%
2%
4
4% Apr 29
4
1% Mar
Jun 28
64
Jan
\i Jan
6
3
Feb
5
May 26
May 19
Feb
5
Jan
6
Jun
28
2
56
Jun
29
Jun
1
23% Jan
13
27% Jun
3
22% Mar
5
:2% Jun
4
8
Feb
4
May 10
7
Feb
3
/
7
1
2% Jan
53/4 Jun
1
5
67% Apr 21
33
May 6
28% May 24
72
74
84%
87
86
89
84
Jun
9
86% Jun
18
74
Jan
Sale
23%
Sale
23%
233/4
23% Jun
9
23% Jun
14
Sale
4
Sale
Sale
26% Jun
Feb
8
3%
24% Apr
32% Jan
9
21
Sale
3%
Sale
24% Jun 15
3% Jun 23
7
3% 7 3%
Sale
4%
24%
3% Jun
1
22%
23%
3%
4%
Mar
24%
Jan
5
4% Jan
28
4%
5
"
4%
Sale
Sale
27%
Sale
27%
Sale
27% Jun
Sale
13%
13%
13%
14%
2%
3%
Sale
3%
7%
3%
5% ;Sale
5%
6
%
11%
1
Sale
1
1%
1%
108
4%
14%
1%
156
3%
2
14
Jun
18
12% Jan
4
3% Jun
10
3% Jun
1
2% Jan
11
5% Jun
9
5% Jun
1
5% Jun
107
Jun
9
15%
16%
Sale
25
Jun
1
Jun
1
7%,
Sale
7% Jun 22
14%
Sale
156%
Sale
14%
1%
152
3%
Sale
Sale
3%
14% Jun
101
Sale
102
102%
Jun
2
Xl8% Jun
17
27% Jun 11
1% Jun 28
r
8%
Jun
7
16% Jun
7
Jun
1
1% Jun
21
23
156% Jun
3
1
21
3% Jun 22
101
Jun
1
105
1% Jun 18
150% Jun
-
-
110
1
Sale
7%
.»
12
27
6%
9
24% Jan
Sale
7%
Sale
11
Sale
1%
Sale
17
Jun
13% Jun
;
Jun
30
1
1% Jun
16
Jun 29
Sale
4
2o
1
1%
1%
:
110
4% Jun
4% Jun 17
1%
16%
3%
1.25
Sale
26%
%
163
110
Sale
8%
—7%
_*
106
12%
Sale
24
8
—100
6
9% Jun
29
11
19
30
109%
com—.1
Co—-
40% May
1
Jun
16% May 12
Sale
10c
Wentworth Mfg Co
West Texas Utilities
540
4
5
Jun
4
24
Sale
.1
& Knapp Inc
$6 series preference
36% Jan
36% Jan
18% Jun
2%
40c
Webb
2
1
11
236
17
23%
30
Corp
5 A Apr
5
A Jun 22
18% Jun
70% Jun
7%
Ward Bak Co warrants
Wasatch
6
4
12
1
12%
100
Wallace & Tiernan Inc
Waltham
2
Feb
8% Jan
3% Jun
25
*
com
4% Jan
221
Jan
6% Jun
86
13
26%
Coke——10
Inc
23
23
•
1
preferred
30% Apr
6% Apr
29
6
'■
98% Mar 5
82% Jun 11
19
11
i
Sale
56
4
4
Jan
Jun
2%
5
Wagner Baking vtc ext
7% preferred
>'■
2
6
8
4
42% May 12
8% Jan
5
Jun
10
Sale
,
Jan
75% Jan
10
4% Jun
'
22%
5
Inc_20c
4
94
2% Feb
5% Jun
8
45% Jun
37% Jun 10
18%
Sale
May 19:
19% Feb 25
39
28
Sale
Jun
% Jun
11
42% Jun
38%
57
Vogt Manufacturing Corp—♦
Waco Aircraft Co
*
Waitt
Jun
Sale
Sale
Sale
24
5
9
Apr
8
A Mar 24
5% Mar 16
45 Va Jun
2
236
AJun 22
24%
v
10
7% Jun 30
29
Sale
39%
Steel Co—•
Venezuela
Jun
%
4%
44%
18%
Sale
Venezuelan Petroleum
30
10
18%
%
1
33% Jun
6% Jim
Sale
United Stores Corp com—50c
Consol Oil Co—10
Corp common-,
conv
preferred
2
Sale
3
1%
Valspar
2
9% Jun 29
U S Rubber Reclaiming Co_l
Sugar Co
6% Jun
Sale
6%
4
12
4
23
3
5%
Jan
18% Jan
16% Jan
8% Feb
Sale
88
2% May 21
2% Jan 26
3% May 14
6% May 26
2% Mar 16
8% Jun 25
3%
*
4
4
96% Jun 28
82% Jun 11
21
13
27
4% Mar 12
101
Mar 19
19
1
11
8
Mar 12
il Jan
57% Jan
15
229
19
:
25
/
Jan
Jan
Jan
2% Jan
53/4 Jun
31% Jun
235
4
4
24
1% Jan
2
3% Jan
33% Jan
Sale
3
94
4
10%
1
Utah Idaho
230
6
9
7
64
10
Mar
17
9%
com—♦
Mar 15
5% Jun
Sale
warr
Co
2% Jun
7
Sale
r
Jun
15% May 24
16% May 27
11
40% Jun
10%
common
Radiator
Jan
7
1
17%
-
21
'
3
Sale
14%
1
Sec
Insurance
5,900
5
Jun
4 li
229% 232
%
A
Specialities com
1
U S Air Conditioning
10c
U S Finishing Company—*.1
$4 conv preferred
*
24
1
6% Jun
82 % Jun
Sale
8
14% Jan
5
110
Mar 16
8
8% Jun
85
6
4%
o
224
220
*
& Internat
81%
Ltd—•
United
Vinco
83
3
Feb
14% Feb
'
Feb
6
8
13% Feb
62
19% Apr 26
9% Mar 24
10% May 10
94% Jun 30
Sale
Sale
com
106
11-
15
4% Jun 10
17
12
Jun
4
8%
96%
5% Feb
13 % Jun
27% Jun
6
39% Jun
4%
Sale
>
Sale
—
Products
600
95
5%
10
-
Sale
75%
preferred
Preferred
>
50c
Shar com—25c
Universal
7,300
;
94
:
25
16
100
5% jun
Co
Jan
May
3
403/4
12
31
17
2
4%
20% Apr
20
4
Sale
2%
22% Jun 28
28
2
40
30
28
3% Apr
2%
2%
Jan
44% Jan
22% Jun
*
14
1
Sale
4
5
3% Jan
1
Sale
Co
9% Apr
2% Jan
4% Jim
99%
Sale
15% Mar 16
5
3
4
Sale
40%
15
Jun
19
Universal
5,500
5,200
% Jun
53
Sale
4%
>
44% Feb
100%
39%
25
Feb
22
2%
Sale
Jun
18
36% Jun
7
2%
Sale
2
"7-4
4
511 Jun 25
Sale
3%
36% Jun
28
25
32% May 11
9% Mar 19
22% Jun 24
3% Jun 28
34%
5
25
24
6
6%
*
7% May 12
5% Mar 29
5% Jun 24
18
23%
Corp—5
18
4
Jan
Sale
4
14
40% Jun
8
3%
3%
5
18% Jan
Sale
United Shoe Mach
$4
21
1%
2%
22
2% May
2% Mar 3
9% Jan 11
4
8% Jun
Sale
1,500
9,650
53,100
800
31% Jun
4
Jun
Sale
100
24% Jun
22% Jun 24
5H Jun 25
II
51
5
$20% Feb
1
19
100
18,100
Jun
2
Universal
79,700
1,180
11,100
229,400
34,900
34.600
21,400
11
6%
17,500
70
Jun
18%
72.400
6,000
107
8
3
Jan
16
;
21% Jun ,28
1
14% Jun
12%
56% Jun
4
25
-11% Jun 11
20%
23%
27,200
1,900
1,200
3,900
12% Jun
Sale
109%
Sale
106
7
4% Jan
x9% Jan
24
Sale
pfd series A_
1st
Jun
20%
106% 109%
19%
7
dep rets ord reg
United N J Rly & Canal_100
S
1
14% Mar 11
3
10% Jan
10% Jun 25
62
May 17
Jan
10% Jan
8
52% Feb 10
11% Jun 11
11% Jun
Sale
61%
Jun
16
4
30
10%
Sale
11
Feb
5% May 14
23
Feb
4
Sale
Sale
Sale
5
7
10
11%
11
I
Jan
Jan
Jun
59%
18%
•
16
5% Feb
11% Jun
10
3%
11
17% Mar 23
8
15%
;
22
Jan
6% Mar 16
15
26
3
5
: 10%
11
53%
*
10%
7775 v'7 5%
11%
Sale
25%
Sale
5% Jan
2% Apr 28
20% Jan
5
9% Jan
7
22
29
19%
16
14
9% Jan
1% Feb
22% Jun 28
31
7 11%
Amer
$5
11
18%
United Elastic Corp—
United Milk Prod com
U
3
21f
Jun
Jan
54
Feb
11
Sale
United Aircraft Prod
U S
Jun
Jun
4
14% Jun
15
2
3
19
26%
Union Stk Yds of Omaha.lOO
■!
9"% Jun
1
2% Jun 23
«1% Jun
:
17
Investment
10%
11 <
18%
Union Gas of Canada
■
13% Jun
30
9%
reg
Unexcelled Chemical
United
1,400
15
—•
Realization
$3.75
25
18%
3
1
20
Trunz Inc
Union
Jun
Jun
Trust Co—
Secur
dep rets def
Ulen
4
Jan
4% Jan
4% Jan
2% Feb
29% Mar
2% Jan
16% Jan
12% Jun
2
18
11
4
8
24
36% Jun
Jan
13% Feb
1
5% Jun
9%
Stocks—5
Allied
Sale
Union Oil Co of Calif—
2,350
Jun
4%
5s
20
70c
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
20
300
11,400
Am
8,775
52,700
2,200
May 10
15
18%
Todd shipyards Corp
Toklan Royalty Corp
8,000
104,200
16,300
2,400
30
.
9%
Sale
Am dep rets ord reg shs_£l
~
4
15
5% Jun
3 %Jun
4
17% Jun 17
12% Jun 15
9% Jun
1
?
$ 13%
Jun
34% Jun 10
Sale
18
Sale
2%
Inc
1
Realty & Constr—1
&
Tobacco
1,100
2,100
37,200
58,700
4,925
105,400
179,400
45,600
1,638,300
23,600'
.
36%
Sale
Roofing
Tishman
-
Jan
3
143/4 jun 18
11% Jun 16
7; 7% Jun 21
6% Jun
4% Jun
4% Jun
Sale
-■
35%
17%
17%
110
5%
5
36
2
5
com
Sale
9%
*
Corp
Corporation
Sale
14%
.5
com
3
10%
5%
4%
Sale
6%
31%
17%
common-5
$4.56 pfd
Co
10
Sale
31
5
common
& L
15
3%
*
(Hugo) Corp
5
Stop & Shop Inc—
1
Stroock
(S) & Co Inc
*
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp_l
Superior Portland Cement—•
Superior Tool & Die Co
1
Swan-Finch Oil Corp
-15
P
Jun
14%
56% Jun
9
Jun
14
1
ord
& Co common—*
Shovel
28
Sale
1
Corp
Stinnes
Texas
30
143/4
8%
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Engine Co
10c
Sterling Inc
1
Stetson
(John B) com
*
Class B
293/4
Sale
14%
Corp—1
(The)
Talon Inc class
Sale
14%
Sale
25% Mar 12
Jan
12% Jun 11
1% Jun
1
14
8%
27% May 25
8
13
9
1% Jun 29
Sale
4%
4%
5
Feb
26
12% Jun
*
Jan
9
14
22% Jun 21
13%
V
29
22
5% Jun 24
8
13
1
of Canada
(A)
;
29
Jun
28% Feb
Jun
30
Jim
13%
*
Jun
x38
5
Jun
7
29%
25
com—1
Lt
&
x41
5
15
30
4% Jun
Jun
Sale
Pwr
Class B common
13
May
Jun
15
1
1
4% Jun 11
1%
Jan
Jan
51
6
24% Jun 22
54
5% Jun
22
,5
Jan
5%
41%
4%
3%
3%
18%
11%
1%
41%
16%
21% Jun
Stein
400
5%
18
26 Va
34%
32%
25%
24%
1
4
f
Sale
12%
5% Jun
Jun
32% Mar
46
x263/4 Jun
1
25% Jun 25
4% Jun 18
Sale
22%
*
15
16
5%
22%
28
Jun
Jun
Sale
6,500
84,500
r
4%
2
x50% Jun
19%
'
80
52
23
Thorofare Markets Inc—25c
7,750
51
Sale
Thor
251,900
1,850
Sale
23%
49.400
19,200
57,500
16,000
25% Jun 17
24% Jun
2
5% Jun
1
16%
1,000
7,800
1,700
725
5%
Sale
Sale
7,000
200
5%
10
48% Jun
20,100
1,800
9,300
Sale
Sale
Thew
200
5%
12%
46,600
158,900
!r
26%
25%
Sale
Sale
12
Tampa Electric Co
•
Technicolor Inc common—1
150
Sale
24%
12%
1%
14,600
404,700
1,000
9,500
x26%
; 49%
Standard Tube class B
22,500
49,800
29
Sale
Steel Co
23,000
2,300
29
Jun
Sale
Starrett
8,600
;
Jun
x38
1%
Standard-Thomson
•
1,025
x41
9
;
Standard
v
75,800
43,300
4,800
279,800
2,500
18,000
6,200
34,600
15,100
41,100
2,500
10
85"% Jun
Packaging Corp—1
Convertible preferred-—10
6,900
21,300
Jun
383/i
19
Standard
14,900
1,900
1,025
39
37%
51%
Steel Parts Corp
7,600
8
40%
Sale
Sale
4,450
900
27%
40%
Jun
40%
Salef
20,600
2,500
27%
39%
36%
i%
700
700
27%
42%
4,900
5,900
50
1
(Ky)
Standard Products Co
19,900
50
10
Standard Industries Inc
Standard Oil
33,200
82,900
23,500
86,700
5,800
>
48 %
3%
Corp—1
20
Corp—.-1
Forgings
48
2%
$1.60 conv preferred
Standard
v
4%
original preferred—25
cum
preferred
25
4.56% conv pref
25
4.48% conv preference—25
cum preferred—25
4.32%
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common—*
8,300
9,900
1
5%
4.88 %
5
9% Jun 24
10
f
Southern Calif Edison—
'
Sale
Prices
7% Jan 15
5% Jan 11
26% Jun 24
18
29%
6 .V",
29%
June 80
:■
Opening or
Opening or
Bid, Ask
Par
Manufacturing Co
South
117,400
-PRICES IN JUNE-
Price Jan. 4,
1954
STOCKS
Shares
2,900
«
Stock Exchange
Jan. 1
; v
35
:
3% Jun 28
103% Jun
4
May 17
II Jan
12 % Jan
21
9
Jan
22
7
26
1
Apr 14
7% May 4
7% Feb 26
% Jan 14
150% Jun 23
3% Jun
101
Jun
"
86% Jun 18
6% Mar 10
30% Feb 15
15
Mar 16
3% Mar 31
7% Jan
5
110
Jan 14
1% May 10
19
May 10
27% Jun
11
22
1% Jan 22
9% Jan 29
18% May 24
1% Apr 15
165% Jan 26
4% Jan 18
1
,102% May 13
-
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sales
In
June
Since
Shares
Shares
14,600
127,300
1954
Exchange
STOCKS
June 1
Opening orv
Bid
Par
Western Leaseholds Ltd
Bid
Aib
4%
•
Maryland Ry—
7% 1st preferred
100
West Tablet & Stationary—*
Westmoreland Coal Co
20
Westmoreland Inc
10
Opening
Sale
Ask
4^1
Sale
Sale
4ft
Jun
1
Jun
11
11
35% Jun
2
2
103A Jun
4
4ftJun 29
Sale
Prices
Prices
Prloes
Prises
Ask
Bid
Sale
Sale
Sale
Highest
Lowest
Highest
Lowest
June80
Closing or
or
SINCE JAN. 1
RANGE
-PRICES IN JUNE-
Price Jan. 4,
Stock
Jan. 1
6
Mar 22
185
4ft Jun 29>
May 10
Western
'■
10
800
2,150
25
400
15,100
1,700
;
230
2,250
12,500
4,150
1,300
75,800
23,300
2,100
3,900
47,800
13,200
350
9,400
Williams
700
4,700
77,700
1,300
803,800
250
20
380
11,000
3,700
12,700
88,900
6,000
26,400
1,600
100
24,500
178,400
112,000
18 y2
& Co
Oil Corp
555,000
Corp
& Co
(R C)
17
24 ya
25%
27%
29
is y2
Sale
25%
35
33
Jun
9% Jun
10%
9%
Sale
17%
18
27
29
24%
Sale
179
11
33
18
35%
9%
jun
Sale
Jun
28
26% Jun
1
Feb
3
8% Mar 18
21% Jan 11
7
20
5% Jun
2
4% Feb
23
5% Mar 15
10% Jun 30
8% Jan
5
10% Jun 30
Jan
27
10% Jan
11
5
5%
4%
Sale
43/4 Jun 15
8%
8%
*10%
Sale
8% Jun
11 y4
11%
11
Sale
6
3ya Apr 23
3%
3
y4 Jun
8
12 ya Jun
12%
15
Sale
%
Sale
4
% Jun
12
6
3
6% Jun
11%
% Jun
1;
Brothers common—1
preferred
25
Wisconsin P&L 4%% pfd 100
f
5%
102
2%
11%
15%
2%
2% Jun
11%
11% Jun
24
106%
17
Sale
106% Jun
28
17
17%
Sale
16% Jun
10
13%
12%
Sale
12%
123/4
12'A Jun
32%
33
41%
Sale
40%
Sale
39% Jun
10%
10%
3%
10%
3%
10%
—£1
*
1%
Sale
2
Woodall Industries Inc
preference
Wright-Hargreave
6%
Ltd
9%
9%
3%
4
111
4
Sale
Itt
101% 102%
104%
132
150
'
Sale
:
10% Jun
2% Jan
6
27
6
12% Feb
19
102% Feb
7
17% Jun 25
107% Mar 10
17% May 25
5
15% Jan
6
12% Jun
Apr
20
13% Jan
6
14
32% Jan
14
45% Apr
1
10% Jun
'
4
1
42 3A jun
2
.
3
11
/
Jan
15
2% Jan
9
9
13
Woodley Petroleum Corp—8
Woolworth (F W) Ltd—
Amer dep receipts
5s
i|
10 y4 Jan
16
,11%
23/8
7% Feb
13% Apr
4
2
2% Jun
2%
Sale
104% 106%
104
14%
Corp—1
Wood Newspr Mach
2%
10%
2y«i
10
,
3% Mar 22
.11% Jun
1
106 y2 Jun 28
"
Wilson
May
6
3
Jun
% Jun
7
6%
12%
i9e
28
7
17
3
7
2
17% Jan
15
8%
6%
25 y4 Apr
1
8y8 Jun
5
12
28
21% Jun
3%
6%
5
Jun
263A Jun
28
3
8
6
Jan
4
4%
22
3
20
19
73/4 Jun
3%
3%
2
11% Jan
Mar 22
9
7 21%
•
35% Jun
16
20 y4 Jun
8%
8
20%
32% Apr 20
8% Apr 23
10
20
8%
20
Jun
8%
21
Jan
22 Vi Jun
x27
22%
77/a
175
17% Jun 24
17% Jun 24
7%
Ltd
Petroleums
Wilrich
19
34
179
1
preferred
(Wm)
(The)
Wickes
12,700
4,575
600
conv
Whitman
Wichita River
Sale
11%
186
25
1
1
—5
*
—1
Willson Products Inc
5% %
300
178
186
11
.
200
182
33 %
Weyenberg Shoe >ffg Co—1
Whirlpool Corp
5
White's Auto Stores Inc—1
6300
173
169
2
8% Jan
15
11
3% Apr
20
IN Jan
4
101% Jan
0
105% May
132
Jan
5
150
97
Jan
5
.— — —
——
1% Jun
1H Jun 17
11
1
May 11
3% Apr 20
2
Jan
15
BONDS
13,000
47,000
386,000
179,000
699,000
Appalach'n El Pwr 3y4S_1970
Bethlehem Steel 6s__—1998
Boston Edison
2%s
1970
Chicago
150
__
104
Jun
104% Jun 22
4
'
——
mmmmmmmmmmrnm''
wmnimwm
Sale
98%
Sale
993/4
Sale
98% Jun
I
100% Jun
15
88%
Transit Authority—
ser '47
1978
Lack & West RR
3%s rev
Delaware
105 s/8
104
Sale
:
97%
89%
85%
Sale
89%
Sale
85% Jun
1
89% Jun
30
66
,
6
Apr 12
101% Mar 18
01% Feb
16
67% Feb
85% May 28
17
Lackawanna of N J Div—
56,000
35,000
230,000
4,000
1965
5s_1956
3V2s
Elmira Wtr Lt & RR
Ercole Marelli Elec Mfg
4,000
23,000
35,000
35,000
11,000
9,000
17,000
58,000
6,000
16,000
5s
65
66%
65%
Sale
63
Jun
9
58%
56
57
55%
56%
54% Jun
17
95%
103% 105
98% 100
97
106%
cou'n-1953
30
90
94% Jan
16
14,000
,100% Mar
4
106% Apr
1
96 Yb Apr
103% Jun 30
103% Jun 30
29
25
25
93%
1961
stamped
96%
96
Green Mount'n Pwr
99
97 /
Sale
121
135
Sale
103
98% 100
3%s_1963
96%
89%
Sale
87
92
-
A
AHamburg
41%
52
50
(stmp mod)_1970
Electric 7s__1935
ser
Sale
103
Sale
143%
:
__
48
45%
;:
96 Yb Jun
'*/.
87
Jun
96% Jun
7
Jun
115
: 130
17-
Jun
Jun
103% Jun
1
41% Jun
1
103
913A Jun
122
15
47
150
•
Jun
93% Jan
7
105
93
ground & St Rys 6y2s_1938
Hydro-Elec Co—
A 7s with '40 coupon_1952
A 7s ex 1947 coupon—1952
Italian Power Realization—
ATrust 6y2s liq tr ctfs—
ALeonard Tietz 7%s
1946
101
Jun
91% Jun
May 14
14
98% Jan
6
15
41 y4 Jun
1
93
Jun
24
94% Jun
2
122
Jun
4
28
103% Jun 14
50
Jan
142% May
141% Mar 23
105
11
1
87
110
''"J
110
11
Jun
4
28
AHamburg El & Under¬
10,000
8
63% Mar 22
90
—
Guantanamo & Western—
3^00
30
9
17
63
2
98% Jun
10
103% Jun
Jun
54% Jun
25
Res
Flying Tiger Line 6%s„1967
AGesfuerel 6s debs
1953
4s
96% Jun
Sale
103%
Jun
56% Jun
Co-
1947 coupon_1953
Mtge Bank—
ex
94
104
91
with '40
AO %s
A6y2s
Finland
65%
94
A 1st
Eastern
13,000
1,000
64
57%
mtge 4s ser A__1993
mtge 4s ser B.1993
Gas & Fuel—
1st
267,000
187,000
May 28
122
26
4
Mar 30
Isarco
184,000 1,371,000
8,000
Mansfield
2,000
9,000
1,000
7.000
57,000
69,000
3,000
55,000
60,000
301,000
27,000
2,000
103,000
58,000
4,000
19,000
93
v-
30
—
82
Sale
—
25
—
93
<•/;
V
Sale
93
25
90
903/s
141
139
f89y4Jun 25
—
81% Jan
135
——
4
Apr 29
94% Jun
115
1941
4s—1963
New Engl Pwr 3y4S A—_1961
ANippon El Pow 6y2s„1953
6%s extended
_1963
Ohio Power 3Vis
.1968
1st mortgage 3s
1971
Penn Water & Pwr 3y4S_1964
3y4s
1970
89%
Valley RR
Sale
131% 133%
90% •Sale
104%
139
90
93
102% 103
142 y4
.
103% 104%
150
150
17
90% Jun
10
128% Jun 18
90% Jun
10
103% Jun 18
157
90
128 y4 Jun
92
—
87%
85%
102 3/4 103
99%
97%
101% 102%
99
102
90
92
103%
Sale
103%
101%
Sale
102
102 3/4 104
;
102
103% Jun
18
89% Jan
4
Jan
26
Mar 18
85% Jan
Mar 25
143
Mar 26
92
Mar 12
104
104
Apr 26
91% Apr 27
7'
105% Feb
9
99
Jan
5
102% Mar
4
8
103% Mar 31
7
102% Jun
22
101% Jun
21
103% Jun
18
103% Jun
18
101% Mar
23
102% Jun
17
99y4 Jan
Jun
14
156
Jan
104% Jun
103% Jun
104% May 27
103
28
100% Jun 15
102
Sale
103% 104%
101% 103
128% Jun 17
102
150
103
2
145
& Smelting
Min
A7s
Midland
93
17
Piedmont Hydro-Elec Co—
A6y2s with '40 cou'n_1960
ex-1947 coupon—1960
6s—1954
1,000
91
—
90
30
—
7" 25
6s—1.998
147
A6V2s
38,000
143,000
3,000
•
3,000
4,000 "
9,000
8,000
26,000
10,000
16,000
8,000
Pub
Serv
6s
17,000
2,000
3,000
registered
Calif Gas
Counties
15,000
1,000
27,000
116
157
Jun
2
153% Jun
f
100
Sale
Sale
99%
102
103%
98
97
148% Jan
9
153% Jun
85
Jun
11
132
Jun
22
Jun
100% 101%
Jun
25
135
Mar 24
156
Jun 29
154% Jun
85
89%
136% Apr
135
May
5
9
May 12
130% Jun 15
9
Mar 19
99
88
84
Jun
22
102%
Sale
101% Jun
2
103
Sale
102% Jun
28
102
103
100% Jun
2
98% Jun
10
91
Jun
28
102% Jun 15
103
Jun
30
4
Jan
22
97
Feb
8
101
Feb
15
102 y4
101% 102%
101% Jun
23
102% Jun 22
105%
104%
Sale
104% Jun
29
104% Jun
29
103% Jun
2
104
Jun
25
25
100
Jun
25
102% Jun 23
4
2
102%
100% Mar 10
98
104
28
103
2
103% 105%
Jun
4
13
10
100
91
103% Mar
Jan
99% Jan
Jun
1043/4 106
103 % 106
66% Jan
101
98% Jun
101
100% 101%
98% 101
83
10
120
'
101% 102%
97% 109
May 28
11
29
25
83
116
Jun
156
130% Jun 15
84
132% 137
95
86
102
94
121% Jun 17
154 y4 Jun
122%
Sale
95
82
2
10
103% May 10
6
101% Jan
Jun 30
Mar
102% Apr 19
107% Mar 15
104
Mar
4
Gas
1971
96% 100
97
1970
3s
California
93
Sale
97y4
1978
3y4s—1970
3%s series E
45,000
3,000
95
1973
3%s series D—
of
66%
1976
1976
series B
85%
135
102
1973
series A
27/sS series C
40,000
7,000
83
91
South
154
93% Feb 26
—
121% 132
153% 155
115
101
3s
25
„
116
93% Feb 26
—
1998
—
Sapphire Petroleums 5s_1962
Southern Cal Edison 3s_1965
3 y8s
90; :
*
153% Jun
Hsg Corp 6%S—1958
Harb Wat Pow 3s_1981
Southern
2,000
148%
A Ruhr
49,000
28,000
176,000
El & Gas
Reading Tube Corp 6s__1971
ARuhr Gas Corp 6s A—1953
Safe
532,000
104,000
181,000 1,178,000
23,000
15,000
101,000
32,000
34,000
10,000
114
APrussian Electric
—
103
100% 102
102
103%
90
Sale
99% 101
,
100
Jun
102
Jun
29
89
Jun
30
96
Jun
10
166
Jun
15
97% Jan
8
100% May 12
103% Apr
14
93
Jan
27
96
Jun
10
174yaJun
25
Southwestern Gas &
3Vis A
Electric
Spalding (AG) & Bros 5s 1989
90
93
102% 104
89
Sale
90
Jun
1
96
Jun
10
102
Jan
7
89
Jun
30
81% Feb
1
Starrett Corp—
33,000
1966
Collateral trust 5s
A7s
292,000
Industries—
4s—1946
(Hugo)
Stinnes
2d stamped
81%
153
86
90
96
94
160
168
170
173
96%
177
174% Jun 25
152% Mar 10
Terni Hydro-Elec Co—
coupon_1953
95
95
A6y2s ex 1947 coupon_1953
30
25
93
93
25
25
United Elec Service
A7s with
A7s
4,000
14,000
40,000
11,000
53,000
437,000
10,000
69,000
15,000
60.000
20,000
42,000
1947
ex
Washington Water Pwr—
1st mortgage 3y2s
1964
West Penn Traction 5s__1960
Western
6s
Newspaper
conv
s
FOREIGN
AND
f
deb_
Union—
1959
1,000
For footnotes,
ABaden
(Germany)
Valley
Colombia extl
see page
95
Jan 25
96
Jan
25
113%
Sale
93
94
95
94%
118%
1153/s
Sale
93%
1
118
16
112
Apr
108 3/8 jun
9
115% Jun 22
105
943/4
93% Jun
25
Apr
Feb
104% Jun
109% Jun
2
105% Jun 17
3
—
—
103
103%
103% 105
105% 106%
105
107
109%
109
99% 102
101%
__
Sale
113 3,4 jun
Jun
94 y4 Jun
1
93
21
28
17
109% Jun
3
103% Jan 19
107
Jan 12
100% 101 */4
100% Jun 22
102
7
99% Mar 15
93%
93%
1203/4 129
120
122% Jun 18
—
Jun
133% Mar 24
132% Mar 25
96% Apr
12
105% Jun 17
102% Apr 19
110
Apr
8
GOVERNMENT
ACauca
14,000
%
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
—Apr 1940
A 20-year 7s
Jan 1947
3,000
95
—
Co—
'40 coupon—1956
coupon—1956
United Industrial Corp—
A6y2s s f debentures_1941
A6s mtge s f gold
1945
Wasatch Corp 6s A——1963
v
8
93
30
A6y2s ex 1947
15,000
37.
93%
—
93%
—
7s__1951
93%
93%
120
—
—
132
—
—
Jun
14
120
14
142
Mar 24
May 17
84
May 17
Jun
(Rep of
s
f 7s„1948
69
—
84
—
84
—
„
84
AMERICAN STOCK EXCHANGE
July, 1954
Aggregate Sales
American
in
Since
Jnne
Jan. 1
$
Price Jan. 4,
Stock Exchange
BONDS
$
A Central
of
Bk
-PRICES IN JUNEJune 1
1954
Bid
Ask
Opening
37
Jnne 80
Ask
Bid
Opening or
or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prieos
Prices
Bid
Otoeug
or
Highest
Lowest
Sale
Sale
*■
Prlees
Prices
'
German
State & Prov Banks—
2,000
3,000
.
3,000
6s series A
26,000
1952
75
88
80
95
88
Jun
16
88
Jun
16
; 88
Jun 16
115
Mar 18
68 series B
5,000
36,000
1951
75
88
70
80
80
Jun
25
85
Jun
17
80
May 21
117
Mar 19
19%
94%
22
19%
22
Sale
107
Sale
19% Jun 29
94% Jun
1
108
88
Sale
90
96 %
88
Sale
130
Jun
11
145
Jun
108
Jun
29
112
Jun
56% Jun
4
ADanzlg Port & Water¬
Board 6%s
ways
08,000
39,000
67,000
53,000
3,000
1952
A German Cons Mun
17%
7s_1947
ASk fd secured 6s
242,000
149,000
154,000
84,000
16
1947
AHanover (City) Ger 7s_1939
AHanover (Prov) 6%s__1949
A Lima
5,000
130
Maranhao
(State of)
48
140
137
103
(City) Peru 6%s_1958
116
60
573/4
19% Jun 29
6
21
1
135
Mar 18
123
Mar 18
18
145
Jun
17
102
Apr
28
125
Mar 19
81
Feb
8
56% May 10
Jan
7
41
100
—
1
83 ¥e May 21
130
Apr
6
41
107% 111
55
51
Jun
Jan
4
104% Mar 16
36% Jan
17% Jan
94% Jun
16
Jun
97% Jun 17
56% Jun
Brasll
4
Jan
18
18
Stpd pursuant to Plan A
Int
7,000
reduced
2%s_-.2008
40
AMedellin (Cotomb) 7s__1951
69
to
40
;
—
41
84
—
—
Jan
7
84/. w
_
Mortgage Bank of Bogota—
A 7s
issue May
issue Oct
—I;::
1927
1947
66 ft
66
—
1927
1947
65
66
—
AMtge Bank of Chile 68-1931
Mtge Bk of Denmark 58.1972
58
65
A 7s
49,000
100
Sale
66
—
66
—
65
98
102
99% 102
Parana (Brazil)—
2,000
9,000
35,000
Stpd pursuant to Plan A
Int reduced to 2%% .2008
Peru (Republic of)—
49,000
40
39%
39% Jun 14
393/4 Jun 14
7
39% Jun 14
1997
42 ¥2
44%
51
Sale
49%
Sale
49
Jun
16
51
Jun
1
44% Jan 22
3s
1997
39 Va
Sale
45%
45%
49%
51
45
Jun
23
46% Jun
4
39 ¥4 Jan
56
May 10
46% May 3
Stpd pursuant to Plan A
Int reduced to 2% —2012
210,000 2,041,000
36
2%s series E
32 ¥«
Sale
35
36%
36%
__
36% Jun 24
sinking fund
40%
—
_
Rio de Janeiro—
4,000
36,000
107,000 2,317,000
43,000
972,000
ARusslan Govt 6%s
•No par value.
a
1919
4¥a
4%
4%
Sale
1921
A5%s
4%
Sale
4%
4%
Sale
3% Jun
8
4% Jun
3% Jun
8
4% Jun
7
f Ex-distribution,
No
"cons"—Consolidated,
"eonv"—Convertible,
dividend.
rSold for cash,
x
Ex-dividend,
y
Ex-rights,
'X
26
29
of which no account la
computing range, are given below:
the
rule
sales,
which
of
no
aeeount la
given below:
are
Cash
sales,
of which
no
account
taken 1b
in
computing range, are given below:
-Without warrants.
w
5% Jan
5% Jan
No sales.
"n-v"—Non-voting,
"vtc"—Voting trust certificates.
t The volume of trading, and the
36% Jun 24
t
sales.
Under
"m"—Mortgage,
Corrected volume.
A Bonds
being traded flat.
tReported In receivership.
z
11
Jan
Saken in computing range,
"cum"—Cumulative,
4
3% Jun
8
3% May 25
Deferred delivery sales,
taken in
"cod"—Certificates of deposit,
g Ex-stock
32
3
4%
Abbreviations used above:
-
Deferred delivery sale,
d Ex-Interest,
36% Jun 24
3%
3%
.
/
No
sales.
•
of sale prices published here, is simply the trading and range for the new shares since
this issue was either
split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND
QUOTATION RECORD, in the
month when the issue was removed from trading.
Details of all 1954 stock dividends, split-ups, and securities now being called for redemption are indicated below in alpha¬
range
betical arrangement:
0*C Super Corp. formerly known
Effective
April
exchanged for
each
30
one
shares
under name
were
share.
new
Natural
Canso
Croft Co.
as
three
this
Gas.
See.
details
of
exchange
Ltd. in
of Canada Southern Oils,
footnote.
'
Canada
Southern Oils, Ltd.
Company reorgan¬
ized, for each eight shares holder will receive
vtc. of the following three new Canadian cor¬
porations: 4 shares of Canso Oil Producers,
Ltd.; 5 shares of Canso Natural Gas Ltd., and
change under
Ltd.
in
this
this
Canadian
March
Dominion
Bridge
Co.,
Ltd.
New common admitted to
Imperial
dend
on
New
Scurry Oils, Ltd. merged with Rainbow Oil, Ltd.
to form Scurry-Rainbow Oil, Ltd.
Holders of
Scurry receive new shares in exchange share
for share.
New shares admitted to trading on
April 19.
Superior Portland Cement split two-for-one. New
common admitted to trading on Feb. 25.
Chemical
paid
28.
Raymond Concrete Pile two-for-one split.
shares admitted to trading on April 19.
split five for one.
trading on March 9.
Rubber Co.
split three-for-one.
New
deposit
receipts, 10 shillings par
value, admitted to trading on Feb. 1.
old.
Metallurgical common split two-for$2.50 par admitted to trading on
New
one.
June
American
Oils, Ltd. formerly known
Oils, Ltd.
Effective
exchanged, one new share for
was
Pittsburgh
Dunlop
Homestead
12
of exchange
Oils, Ltd. In
Ltd.
Oils,
Homestead
four
each
details
100% stock dividend paid to
holders
of Amer. dep. rets.
New share ad¬
mitted to trading on March 3.
footnote.
Western
as
See
footnote.
Courtaulds,
See details of ex¬
name of Canada Southern
Producers.
under name of Canada Southern
8 shares of Canada Southern Petroleum Ltd.
New shares admitted to trading on
April 21.
Canada Southern Petroleums.
Oil
Canso
nary regular shares.
New common admitted
to trading on June 29.
Parkersbprg-Aetna Corp. merger of Parkersburg
Rig & Reel and Aetna Ball & Bearing.
New
common, $1 par, admitted to trading on Feb. 1.
Industries 100%
stock divi¬
American deposit receipts ordi-
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
June
Sales—
in
Pittsburgh
Since
•
Stock
Jan. 1
Shares
221
2,873
5,273
975
7,939
18,263
Par
Sale
3%
4%
3%
4¥s
17%
Sale
20 ¥4
10
2,391
1,992
1,125
2,484
2,391
24,012
Home
Walker
(Joseph)
Jeannette
Joy
9%
•
598
1,072
4,950
7,072
550
4,508
33
661
730
2,735
13,461
Star
830
951
15,400
88,900
1.390
10,765
Refrac
Co
•No par value,
25%
Sale
33% Jun 15
28% Jan
22
17% Jan
9¥a Feb
Sale
9
14% Jun
Sale
Prices
.
13
4
35
Apr
17
4
22
Jun
17
9¥4 Jan
22
26
25 ¥2 Jun
1
22% Jan
5
13% Jun
17
6% Jun 25
Jun
30¥2 Jun 17
32 ¥a Jun
28
27
63
Jun
23
4
,
8
27 ¥a Jun
2
63% Jun
2
25%
Sale
26%
25%
1%
1%
1%
20%
21
21%
22 ¥s
7%
8
9%
Sale
3
1
1
1%
25
4
10
32 ¥a Jun
3
313/4 Jun
10
9
26 ¥a Jun
18
23 ¥a Jan
4
17
15 ¥a Jun
17
11
1
1%
1% Jun
8
22
22 ¥2
21% Jun
10
10 3A
11
9% Jun
1
1%
3
1
3
—
Jun
8
13/4 Feb
15
1
22 ¥4 Jun
24
15
Jun
18
—
.
—
26
28
29 ¥a
33
29%
30
28% Jun
11
32
Jun
18
1% Jan
26% Feb
19
54 ¥4
Sale
53 ¥a
Sale
57
Sale
52y8 Jun
9
57
Jun
30
52 ¥8 Jun
9
7
Jun
7
63/4 Jan
5
28 ¥a Jun
21
24% Jan
5
Sale
7
•
65c
Vanadium Alloys Steel
5c
12
1
4%
4%
•
Westlnghouse Air Brake
•
Westinghouse Elec Corp.12.80
delivery sale,
mm
1
vtc
r
13/4
1%
Sale
63/4
——
'
19
5
com
1%
——
5
Co
1%
1% Jun 24
6 3/4 Jun
9
27% Jun
15
4
l%Jan
32
Jun
59% Mar
19
18
1
7 ¥4 Mar 18
■
8
5
10c
11
'
25
10
5
35% Apr 19
26% Apr 21
15 ¥8 Jun 17
12
1%
Sale
May 13
63% Jun
2
7 ¥4 Jan
1% Jan
18
1% Jun
Mar
28
20% Apr
1% Jun 17
22% Jun 24
11
14% Jan 25
4% Jan
14% Jun
Sale
19
32 ¥a Jun
Jan
25% Jun
31% Jun
23%
2
7% Jan
7
4
22
63 ¥2 Jun
65
Jun
3
14% Jun
31% May 26
25 ¥2 Jun
1
5
24% Jan
25% Jan* 20
2
63% Jun
4
27
12 ¥4 May
23
Sale
4
5
5
12
2
4¥s
28
6
Jan
31% Jun
31 ¥2
Sale
123/4 Jan
28% Jan
1
14
24% Jun
~4%
2
3
7
6¥a Jun
30% Jun
8
1
10
8
•
14 ¥e Jun
6%
Sale
6¥s
•
10
Jun
13 ¥4 Jun 10
1
Foundry
32% Jun 24
Highest
Prices
2.80
United States Glass
a Deferred
14%
31
l
Gas
Manufacturing
San Toy Mining
United Engineering
2,919
19,970
36,444
Sale
Sale
60
Co
Common
Sale
31 ¥e
pfd_100
Glass 7%
Common
&
~6%
27
Ruud
790
6%
Sale
•
Reymer & Bros
;
Rockwell Spring & Axle
525
5%
28%
1
Macklntosh-Hemphill
McKlnney Mfg Co
Mountain Fuel Supply
Natco CorporrZon
Renner
Prioes
~9%
10
$2.50 conv preferred
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Plymouth Oil Corp
2,214
1,105
2,595
SINCE JAN. 1
Sale
/
4%
II
12%
8.80
Federal Corp
Pittsburgh Brewing Co-
32,309
Sale
3%
•
Penn
7.389
32%
5
10
Manufacturing
Lone
Prices
Ask
Sale
9%
Co
Gas System
Harbison
840
Bid
—•
Co
6,530
354
Sale
19% Jun 11
Ask
28%
(D L)
Columbia
2,228
4,619
Bid
Highest
Sale
Closing or
1
Duquesne Brewing
Duquesne
Light Co
Equitable Gas Co
Follansbee Steel Corp
Port Pitt Brewing
8,198
RANGE
Lowest
Lowest
June 30
Opening or
*
preferred
Blaw-Knox
Clark
Bim
1953
542,364
-PRICES IN JUNE-
Junel
or
Ask
1954
581,722
Jan. 1 to June 30 (Shares)..
Electric Secur—
American
947
1954
Opening
.
Stock Sales—
Price Jan. 4,
Allegheny Ludlum Steel
Partic
57,847
Exchange
STOCKS
Shares
1953
105,657
(Shares)
Aggregate Sales
June
1954
—
..
60c
80c
——
&"...
Sale
11
7c
«...
70c
5 ¥2
21%
6
6
5%
Sale
20
9 ¥4
Sale
1
80c
70C
'/■
Sale
10
7c
5c
Sale
5 ¥2
mm
60c
Jun
5% Jun
4
7
20
Jun
29
9
Jun
25
5e
Jun 22
12% Jun 21
~5%
6%
6¥4
•
mm
mm
'
5%
mm
Sale
25 ¥a
Sale
50¥a
Sale
67
Sale
x Rx-dlvidond.
y
23%
723/4
Ex-rights.
«m»
6
mm
mm„
70c
Jun 22
5% Jun
22 ¥4
Jun
7c
Jun
13 ¥4 Jun
mm
2
1
7.
mmmmmm'
6 ¥4 Jun
22% Jun
9
23% Jun 23
23% Jun
Sale
Sale
65% Jun
75
9
7
93A Jun 21
Jun 29
mm
mm
22%
Cash sale,
mm .1
—
7c
"
25% Jun
Jun
8
60c
18% Jan
Feb
23
5% Feb
12
18
22 ¥4 Jun
9
May 19
5c
Jun
22
Jan
4
4 ¥4 Feb
5
12
5% Mar
1
Mar 12
9
22
2
22% Jan
25
80% Jan
21
3
Mar 18
5 ¥4 Mar
28 ¥8 Jun
4
4
70c
2
9% Jun 21
7c
13%
6%
6%
24%
Jan
8
Apr 19
Apr 28
Apr 23
Apr 23
26 ¥a Apr
19
Jun
25
75
Midwest Stock Exchange
compilation of all round-lot transactions
A
June
1953
1,520,000
8,588,000
(Shares)
1,076,000
7,956,000
Jan. 1 to June 30
Aggregate Sales
in
(Shares)
Midwest
Since
Jan. 1
Shares
Shares
1,500
3,600
8,700
15,700
2,051
16,700
7,650
11,500
4,900
Abbott
24,400
21,350
24,500
Alleghany
47
300
1,400
1,000
1,900
2,300
4,900
12,400
Akron
600
Brass
2,200
10,200
15,900
500
"~250
2,300
1,300
6,600
3,400
1,100
2,500
2,150
1,400
8
25
8
Jun
8
4
Jun 30
8% Jun
2
6% Jun 22
A
6%
5"% Jun
•
26%
Sale
29%
29%
20
45 %
Sale
57%
Sale
57%
Sale
54% Jun
12%
Sale
13%
Sale
12
1
Sale
11%
39
•
39%
43%
47%
12.50
Co
8%
48 y*
47%
45
>'
•
Jun
&
Sale
ye Jun
;_7
5
14
24% Jun
10
25
Jun
25
11% Jun
30
12% Jun
1
17
Sale
18%
Sale
166%
Sale
55%
19
169% May 21
65 Va Jan 29
156y4 Jan
18 Va Apr
4
55% Jun
30
6
11%
Sale
10
10%
9%
10%
10
Jun
8
10% Jun
29%
Sale
38%
Sale
37%
Sale
36 Ya Jun
8
38% Jun
Co
33%
33%
10
(Un)
"
2nd
Ref
preferred
Atch Topeka
94 y2
6%
7%
35%
4%
3%
Sale
4
3
4%
(Un)_13
8%
•
50c
10
47%
Sale
20%
21
5
61%
61%
Bastian-Blesslng
Bearings Inc
Belden Mfg Co
Co
Bendix
Corp
Aviation
5%
5
9%
9
7
Sale
51
1
46% Jun
2
33% Jan
11
17
8% Apr
28
10% Jun
17
11
11% Jan
4
4
14% Jan
26% Jan
20
Jan
8
5
23
243/4 Jun 16
7
6% Jun
6% Jun 29
4% Jun
9% Jun
9%
Sale
9
11
i
1
28 Ya Jan
2% Jun
14
3
4% Jan
4
8% Jan
8
46% Jan
12
Jun
1
4
1% Jun
1
9
23% Jun
16
21
Jan
80 y4 Jun
2
61
Jan
% Jun
2
% Jun
10 Ya Jun
11
23
23%
22%
Sale
22 Ya Jun
78%
Sale
81
v
813/4
76 y4 Jun
%
13
Sale
% Jun
11
4%
4%
Sale
'Jun
2
53
l3/8 Mar
May 17
7
4% Jan
5% Mar 23
12
1%
;
36
--
5
10
,51
Jun 10
1% Jun
2
Sale
18
107% May 25
7% Jan 27
4
3
10 Va Jun
.
3% Jun
5y8 Jun
14
6% Jan
35% Jun
10
2% Jun
51
50
Jun
463/8 Jun
' 10% Jun
13 Va Jun
;
32% Jun 30
Sale
9%
52
1%
A
3
2%
7
..
Sale
32%
3%
11
24
24%
6 3/4
7
Sale
14. Feb
38% Jun
92% Jan
10
Jun
9
Sale
112
110
4%
48%
1%
Mfg Corp
Baldwin-Lima-Ham
'
24%
25%
'
6%
Sale
3
Washer
24%
108% 110
28%
4
10
Corp
Products
Atlantic Refining Co
Sale
93%
12
11% Jun
9%'
9%
Sale
13
43% Jun
46
45%
46%
9%
12 3/4
23
•
& Santa Fe__50
46%
Sale
11%
1
com
Sale
9
5
&
8
4
10
1
2
Co
1.
Jun
29% Jan
14
(Un)—50
9
14% May 12
7
1
169% Jun
4
5
61% Jun
11
5
ft Jun
11
13% Jan
55% Jun 30
Sale
18
llVs May
18% Jun 30
164 y8 Jun
Sale
61%
48% Apr
:
Development Co
Steel
Automatic
!
43% Mar 25
7
23% Jun
Sale
168%
48% Jun
24
30
27% Apr
24% Jun
25 y4
11%
Sale
s
25
26 V
24%
25
9
-
Jun
21% Feb
24%
Sale
Sale
62%
14
25% Mar 31 J
Sale
13%
58% Jun
12
24%
62%
4
5
36% Feb
24
Jun
45% Jan
23 % Jan
12%
156%
32
22
9
24%
Jun
15
y4 Jun
24
5
12
"
4
22%
Sale
2
6% Jun
4% Feb
5
7
25% Jan
48% Jun 30
Jun
3
ft Jun
10
11% May
3
3
Feb
9Vi Apr
"
48
9
10
7
Jun
21% Mar
9
4% Jan
25
23%
25
Copper
Oil
Jun
22%
V
Tel Co—100
&
58% Jun
14
*23%
(111).J
Fdy
9
2
5
6
3% Jan
1
Jun 24
32
10
1
14
7% Mar
4% Jun
41% Jun 14
44% Jun 25
Sale
48%
Sale
48
28% Jun
31%
31
8
22% Apr
26
18% May
8 %
3% Jun 29
common
&
26
29
48% Apr
4
15% Apr
21 ys Jun 29
Jun
8%
Tobacco Co
Oil
Ashland
17,000
13,415
6,000
Jun
8
.
Anaconda
Avco
19
Sale
3%
Can
American Tel
15,100
4,900
Jun
Sale
8%
18
8%
7%
7%
Cyanamid Co—10
American
they
20
20%
28
7% May 18
3
Jun ' 7
8
Jun
20% Jan
43
3
Jun
6%
3%
Corp
Am Radiator & SS (Un)
A
Jun
22 Ys
5%
Investment
$1.50
48
18
8%
Mach
Armco
28
43
Sale
American
Armour
Sale
7%
Jun
20% Jun
'
Sale
5%
American Motors
Class
19%
8%
43
4%
American
13,600
25,600
22,300
54,700
69,100
3,500
3,200
8,250
14,300
17,500
55,800
Prices
4%
Rights
Amurex
3,900
19%
—
Priees
3%
Mfg
American Airlines (On)
87,300
77,000
15,450
25%
22%
27%
8
Prices
3%
4,700
19,300
1,100
21
19%
Sale
Frioes
v.4%
35,600
2,700
9,700
12,300
4,600
42%
15%
Sale
Equipm't—1
50c
(Un)
1
Allis-Chalmers
American
48%
21%
Mfg
Corp
American
47%
Sale
•
—1
Laboratories
Allied
45%
20 %
Castings—5
Gas
Affiliated
45%
Ask
SINCE JAN. 1
Highest
Lowest
Sale
Ask
Bid
Bid
5
(J D)
Mfg Co
Corp
Advanced Alum
RANGE
Highest
Sale
Closing or
Opening or
Ask
$200
19,500
$37,100
Lowest
June 30
'
10
Co
Admiral
58,500
800
•
Adams
Junel
Bid
Par
Laboratories
Steei
Acme
June
Jan. 1 to June 30.
-PRICES IN JUNE-
Price Jan. 4,
1954
■
'
Opening or
STOCKS
43,800
10,100
15,300
2,400
3.400
58,500
:
Stock Exchange
June
6,300
—
1953
1954
Bond Sales—
1954
Stock Sales—
1
Jun
4
53
1% Mar 18
8
Apr
1
80 y4 Jun
2
24
Benguet Consolidated
4,600
21,100
67,200
29;000
2,800
14,350
13,250
4,200
5,100
5,400
450
r
4,200
1,400
300
50%
1
5
16
W) Corp—.10
Borg-Warner Corp
5
Brach & Sons (E J)
•
20
74%
51
2,250
29,700
Brad
Brown
"600
1,400
8,200
14,300
Budd
3,650
27,500
75
2,400
100
8,400
42,400
2,600
3,800
400
Pacific
Carr-Consol
1,100
400
3,790
2,500
9,200
9,200
r
1,150
8,200
42,800
1,300
2,200
1,000
62,500
173,000
5,300
8,200
19,300
900
9,100
1,100
600
7,100
3,200
3,900
27,000
83%
83 % Jun
10
507/a
Sale
1%
52%
51% Jun
l
1%
1%
l7/a
1% Jun
4
Jun
9
67
68
13%
12%
12%
•
Chicago Corp
,$3
conv
4
13% Jun
11
10% Jan
11
20%
23
20% Jun
2
15% Jan
5
17%'
18%
18%
17%
Sale
17% Jun 30
18% Jun 21
16% Apr
20
18% May 28
11%
11%
16%
Sale
19
Sale
16 Ya Jun
20
25
11% Jan
12
20
Feb
17
84% May 21
21% Jan
■
2
Chic
Mil
St
84
Sale
21%
26
Sale
25
Sale
1
;
Sale
Jun
1
ft Jun
1
25
Sale
n
ft
21%, 21%
18%
17%
18
iy„ Jan
22
21% Jan
26
3y8 May 26
3% Jan
1
26% May
6
29
23 Va Jun 23
7
Jun 28
38% Jan
13
33/4 Jan
8
42Y2 May
4
23 y4 May 25
7
Jun 28
Jun 23
26% Jan
19
25%
Sale
24% Jun 24
42
41
413/4
41 y4 Jun
2
41 y4 Jun
Sale
23%
Sale
22%
5%
5%
4
22 y2 Jun
Sale
Sale
6%
28%
27%
22 Va
23%
24%
25%
28%
(Un)
2ft
33%
33%
35
Sale
34%
Sale
common
1
18%
19
25%
24
Sale
•
60%
Sale
63
27 y4
<
26
64
,
23
23
35
Jun
y2 Jun 29
26
Jun
3
64 y4 Jun
28
,
Jun
4
10%
10%
11
11 y4
10%
10%
10 y4 Jun
8
62%
63%
70%
71
69%
70
68 y4 Jun
15
11%
11%
102
118% 125
•
25
10
Cleveland-Cliffs Iron com__1
4%%
preferred
100
Cleveland Elec Illuminating-*
Clevite Corp
1
Clinton Foods Inc
1
Coleman Co Inc
5
Columbia Gas System (Un)_*
Com'wealth Edison com
25
$1.40 conv preferred
25
$1.32 conv preferred—25
Consumers Power Co
.*
Corp of Amer—
stock dividend-10
71%
53%
Sale
79%
Sale
74
54Ya
29
Sale
26%
27
60 V*
,
78%
18
19% Jan
13
■*
29% Jan
36% Feb
19
11
105
10% Sale
106Va
120% 123
65%
Sale
97
98
19%
Sale
76%
Sale
60
60%
Sale
—
__
119
120
62
104
20
Sale
104%
77
60%
Sale
Sale
27%
27%
27%
Sale
...
Sale
10% Jun 30
105
Jun
4
8
27 Ya May
14
4
64 y4 Jun
28
12y4 Feb
12
Jun
2
10y4 Jun
7
66
123
66
101
Jun
9
19% Jun 30
76% Jun 16
108
Jun
9
7
123
Jun
9
Jun 29
56% Feb
2
66
Jun
29
Jun
105% Jun
20% Jun
78
Jun
10 y4 Jun
102
400
9,500
24,800
14,700
17,200
3,800
39,600
•
4,300
2,000
4,100
3,300
Cudahy
81% Jan
6
3
17% Jan
4
22
72% Jan
6
6
60 y4 Jun
1
20% Jun
9
7
20% Jun
4
2,100
2,300
2,700
*
72
801
8,900
10,200
7,700
15,000
1,097
2,600
2,100
4,766
2,871
2,800
7,800
12,650
15,950
63,350
I
300
700
•No
par
value,
10
Co
\
3
79% Mar 25
12%
37 Va
36%
36%
39%
__
37
37
39%
14Vi
40 Ya
40%
40y4
41
41
43%
—
48%
60 y4 Jun
1
54% Jan
9
20% Jun
9
20
Jan
14
26% Jun
9
27% Jun 21
24% Feb
23
29
Jan
1
24% Jun
14
28
Mar
12% Jan
4
14% Jun
18
Jan
4
41% Jun
2
41% Jun
7
41% Jun
3
24% Jun 14
27% Jun
14% Jun
39% Jun
8
14% Jun
18
9
41% Jun
2
40%
40%
44%
39% Jun
10
43% Jun
1
53%
48%
Sale
Sale
39%
44%
Sale
Sale
Sale
27y4
26
25
8
20% Jun
27
59% Jun
53%
48% Jun
4
,154% Jun 17
8%
323/4
Sale
33%
5%
Sale
14%
Sale
Sale
40
39%
./
39% Jun 22
37
37% Jan
14
41% Jun
7
41% Jun
3
37% Jan
8
44% Jun 22
38% Jan
U
28%
Sale
29%
5%
7%
5%
8
8
9
9%
32% 33
5%. Sale
9% 10
v
5%
9%
4
2
44% Jun 22
54% Jun
17
48% Jun
4
8% Jun 30
9% Jun
3
7% Jan
4
9% Mar 17
32% Jun 21
33% Jun
4
29% Jan
6
5% Apr
7% Jan
22
35% Apr
8
6% Jan 29
8
10% Mar 31
6
30% May 27
5% Jun
1
6
Jun
16
9% Jun
8
9% Jun
2
25%
30%
30
Sale
28 y4 Jun
8%
9%
12%
13%
12% Jun
9
13% Jun
7% Jan
11
Detroit Edison Co A.
20
29%
31%
32 Va
31% Jun
7
32 Ya Jun
16
28% Jan
11
32% Jun
16
Dodge Mfg Corp
10
loy2
Sale
10%
14
22%
1
25
25% Jan
13ya
63/4
12% Jun
1
13 y4 Jun
21
10% Jan
5
13 % Jun
21
Jan
12
Sale
38
Jun
9
41% Jun
3
33% Feb
2
10% 10%
133% 134%
25% Sale
61% Sale
153
174
10
Jun
3
10% Jun 22
9% Jan
5
120
Jun
9
141% Jun 29
Deere 3c Co
Detroit
&
Domestic
Dow
Du
400
Packing
Curtlss-WrightvCorp (Un)—1
17
105% May 21
-
Continental Motors Corp—1
Crane Co
25
Mar 11
12
3
17
2
71 y4 May 13
30
1
Jun
9
8
3
Feb
Jun
Jun
Mar
118% Jan
11
108
58% Jun
120
15
Jan
60% Jan
70% Jun
11
14
'
33% Mar 10
'
•
•
1
8
34%, Jun
•
12.50
28
V
:!
,
27 y4 Jun
64
;
2
6% Jun 30
28%-,
29%
,
5
12
25%
27%
com
28% Jun
23 y8 Jan
41%
3%
Pac
4
ft
1
; 16% Apr 29
7
Jun
25%
19%
25
2% Mar
Sale
26 y4
Jun
13
39
29
20% May 72
Jan
38%
1
&
3/4 Jun
23%
•
•
Paul
18
11
20 y2 Jun 15
3y8 Jun 18
2
Jun
7
28 Ya Jun
26
Servlce_10
$7 conv preferred
Chrysler Corp
Cities Service Co
25%
Sale
Corp com
Chicago R I & Pac Ry
Ex
Jun
•
preferred
11
19 y2 Jun
5
preference
6
13% Jun
12% Jun
preference
I^y
13% Apr
Sale
7
Public
5
67 y4 May
17
Sale
7
Secur
5
26
il% Feb
Jun~16
197/s
18
111
12%
13
Jun
Central
2y4 Jan
1% May 19
1% Jun 11
11
13%
2
Cent 111
16
12 %
3y8 Jun
Light
85% Jun
54 y2 Feb
20%
17% Jun
South West
14
30
Apr
15%
3y4
&
6
75% Jan
50
16
7
10
11%
2%
Illinois
24 y4 Apr
,
16%
1
Co
12% Feb
19
16
15%
2
Central
Jun
Apr 26
14
17
19y8 Feb
60% Jan
12%
3
Central
85% Jun
52
18
Jan
11% Jun
29
20% Jun
69
13%
V
68%
3y4!
Container
600
1,100
82%
2%
South Bend RR
Chicago Towel Co
7,700
34,300
3,150
2,900
86%
3%
469
700
y4 Jun 25
10
2
20,600
1,000
3
2%
64
5,500
Jun
4
5,250
329
20
2
500
72,200
20%
3%
Ohio
79
Jun
19%
19%
Ches &
11,600
18
12
21
Corp of America—*
18,300
57,700
1,150
12,700
2,000
1,000
8
11% Jun 17
5
4% Jan 28
70% May 27
11%
Cenco
conv
350
9
17 y4 Jun
Sale
Corp '
1
Centllvre Brewing Corp„50c
Celanese
$1.40
2,200
2,500
11%
25
(Un)
Biscuit
conv
~
65% Jun
18%
12
x51%
*'
61%
11%
Sale
17%
Sale
100
preferred
$1.50
275
2 Ye
:
60%
5
Canadian
2,000
200
700
4
15
Co
4%%
23,600
13,600
11,000
3,700
6,350
20,200
7,700
2,000
1,700
2
Works—20<
Shoe Co Inc
Burlington Mills Corp.(Un) l
Burroughs Corp
5
Burton-Dixie Corp
12%
Butler Brothers common—15
23,200
350
Foole Gear
70%
17%
Jan
7
12
3
70% Jun 29
59%
86%
52
(George
Borg
:■
17%
20
75%
Corp
1
Jan
50% Jan
4% Jun 14
11%
Sale
Fisheries
4
59%
Sale
Mfg Co
'
3%
17%
12;
'
51%
Binks
Booth
600
12,400
3%^-
3
Bethlehem Steel Corp (Un)_*
,
3,000
3,200
3,600
1
%
PI
(Un)
Mining Co.
Berghoff Brewing Corp—1
Cleve
>.
Finance
Chemical
Mont
Corp
-1
Co
25%
5%
5%
5
38
Sale
A.lOc
9
9%
class
com
(E I)
(Un)
Eastern Air Lines Inc
Eastman Kodak
(Un).
5
106% 107%
1
22 y4
22%
10
46%
Sale
Eddy Paper Corp
•
Electric Controller & Mfg—5
Elgin National Watch
15
35%
Sale
36
Emerson Rad&,Phon (Un).5
10%
Sale
15%
16Ve
Brewing
Corp
1
Mills of America Inc 5
Four-Wheel Drive Auto
a Deferred
40 y2
12%
ey4
41
41
16
30% Jun
6
delivery sale.
10
rOash
10
10%
125% 126%
23%
59%
Sale
59%
Sale
104% Jan
12
23% Jun 11
26
25
22% Jan
13% Jun
7
25
Mar 29
41% Jun
3
61% Jun 29
46% Jan
5y8
10
sale,
6
Sale
x
150
42%
43%
9%, 10
16%
7%
11
Exdividend.
42
(Un)
Sale
11%
•
Sale
15y4
.
16%
Sale
Sale
;
15%
8
11 Va.
Sale
Sale
11% Apr 23
141% Jun 29
14
56% Jun
4
9
Jun
28
127% Jan
4
17
42% Jun
3
34% Jan
11% Jun
11
Jun 16
15% Jun 25
Jun 16
7%
10% Jun 14
11% Jun 28
26
150
Jun
1
40
Jun
10
170
Jun
11% Mar
170
15% Apr
5% Jan
18
28
May 13
May 24
11% Jun
23
28
Jun
12 yB
9% May 24
16
8% Jun
25
441
9
16% Jun
Jun
61% Jun 29
26
11% Jun 11
130
Falstaff
Flour
Sale
12%
Sale
12% ' Sale
6%
6%
Laboratories Inc
(Allen B)
du Pont
10
%av (Un)_5
28
16% Jan 28
'
11% Jun 11
9% May 12
issue admitted to unlisted trading privileges, y Ex-rights.
8% Jun
12
Jan
28
19
Aggregate Sales
Midwest
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
400
6,551
1,100
1,400
10,100
300
General Candy Corp
General Dynamics Corp
5,100
19,600
32,100
2,400
23,800
400
200
New
800
3,300
10,700
900
1,500
iTioo
2,700
pfd ser A
10
Foods Corp
*
General
Motors
Corp__—5
General Package Corp
6
General Pub Utils (Un)—5
3
54% Jun 25
1
2% Jun
1
38% Jan
2 % Jan
12
2% Jun
12% Jun
8
12% Jun
7
12% Jun
8
14
Jan
45
3
53
May 19
Lakes
Gt
Dk
&
Oil &
Chem
9
73% Jun 29
59
Sale
41% Jun
1
7
30 y« Jun
9
42% Jun 16
32% Jun 29
31% Jan
28% Jan
19
34%
32%
34%
Sale
5
Sale
6%
59
603/4
343/4
34%
12%
11%
12
*
10%
64
Sale
9%
65%
65%
9
61
Jun
30
46% Jan
13
8
34% Jun
28
30
Jan
5
;
9%
10
Sale
9%
9% Jun
1%
14%
14%
15
Sale
26
2y8
1%
Sale
1% Jan
4
13% Feb
4
18% Jan
5
1% Jun
1
31 y4 Jun
1% Jun 30
3
1% Jun
90
Mar 22
19% Jun 29
193/4 Jun
1
16
Jan
5
Sale
113/4 Jun 25
13
Jun
1
11% Jun
25
14
Jan
15
Sale
11
11%
9%
Sale
11% Jun
3
9% Jun
21
15
Jan
25
46
Sale
58%
Sale
543/8
Sale
58% Jun
1
Jan
4
60
May 19
Illinois
Central
Sale
4
4% Jun
4
24%
27
Sale
273/4
Sale
27
Jun
1
28% Jun
7
23
Jan
20
17%
Sale
22%
Sale
21%
Sale
21
Jun
9
22% Jun
1
17% Jan
4
30% May 18
22% Jun
1
22%
Sale
23%
Sale
23%
23 %
16
22% Jan
7
25 y4 Apr
7
8%
8%
9%
Sale
23% Jun 14
8% Jun
2
24 y4 Jun
8%
Apr
Jan
26
^19%
20%
19%
19%
20%
203/4
14
4
10
2
20% Apr
19
40
40%
Sale
42%
44
28
4
38%
2%
21%
RR
..
2%
Sale
9
3
Sale
25
24%
&
3% Jun 16
•
13%
Sale
Jun" 11
43
77%
78%
93
94
Sale
24% Jun 11
25
Jun
12
13% Jun
2
Jun
9
47
44% Jun
9
28%
26% Jun 10
29 ya Jun
22
18
Jan
5
29 ya Jun
23
22% Jun
2
23 y4 Jun
16
22% Jun
2
23 y4 Jun
16
41%
28%
58%
58%
Sale
Sale
54% Jun
9
59% Jun 30
41% Jan
5
59% Jdh
30
27%
27%
Sale
26
14
28 y2 Jun
3
26
■
300
1,600
International Packers Ltd-15
600
5,100
33,800
16,500
38%
40%
40%
Jun
(Un)
*
13%
Sale
18%
18%
18%
Sale
17
Jun
Interstate Power Co
3.50
10%
Sale
12%
Sale
12%
Sale
12
Jun
9
10,400
5,400
Iowa
Illinois
Gas
Elec—*
29%
30
100
Iowa
Power
&
—10
24%
25
50
775
Johnson Stephens Shinkle—*
4%
4,700
27,500
3,200
:
1,000
8,700
2,100
1,650
4,100
15,350
28,755
11,400
10,600
9,000
5,650
700
41,600
4,700
i~6oo
3.600
170
380
644
3,500
400
39,000
2,000
16
9,050
160
210
1,600
15,400
9,500
63,415
4,900
200
1,200
6,300
2,300
3,000
37,000
49,700
9,800
l'oso
4,200
1,400
10,800
200
1,090
9,350
3,500
985
1,150
350
7,100
1,200
1,600
2,050
600
•
7
17
5,500
1,300
28,900
11,500
150
La
8,600
Salle
2,000
1,800
1,500
8,800
14,300
5,000
10,000
9,200
68,600
28,700
13,600
1,650
600
12,000
3,800
1,450
32% Jun
3
28% Jan
32
Jun
21
34% Jun
1
28% Jan
Sale
42 % Jun
16
43% Jun 25
35% Jan
26
56
56%
69%
69%
73%
74%
66
Jun
6
&
Gas
Lamson
&
Leath &
Univ—5
Co
4
Sessions
Landis Machine
Co
10
Co
Co
—25
*
common
$2.50 preferred
*
Libby McNeil & Libby
7
Lincoln Printing Co com—1
$3.50 preference
*
class
B
Marquette Cement
Manufacturing Co_.
Marshall
Martin
Field &
Mathieson
Mckee
Chemical
(Arthur)
•
Cement
*
Metropolitan Brick Inc
4
Meyer Blanke Co
*
Mickelberry's Food Prod—1
for
South
Utilities
changed
share)
to
$10
29% Jan
253/4 Jun 21
25
7%
5%
Cement_25
Manufacturing Co—*
Motorola Inc
class
Piston
8
25
Jun
1
20% Jan
4
28
26% Jan
12
Sale
23%
Sale
23% Jun
35
38%
39
35% Jun 21
46%
47
55
Sale
53% Jun 15
55
Jun
1
47
Sale
35
35%
353/4
36
34% Jun 15
35% Jun
4
32% Jan
18%
20%
203/4
21%
21%
20% Jun
10
21% Jun 25
18% Jan
13 % Jun
29
11%
11%
19%
20%
27%
Sale
28%
64%
Sale
83%
83%
81%
15%
14%
Sale
Sale
27% Jun
„
Sale
79
10
Jun
84% Jun
3
2%
3%
2%
3
2%
3
2% Jun
2
3
Jun
21
2%
3
2%
2%
2% Jun
2
23/4 Jun
9
7%
7%
2%
7%
2%
7
7%
73^
7% Jun
8
7% Jun
11
Sale
11%
11%
11%
Sale
11% Jun
9
11% Jun
2
18
29
4
21
17% May
6
19% Jan 26
Sale
17% Jun
4
17% Jun 28
IS3/* Jan
183/4
19%
18
Jun
2
183/4 Jun 22
16% Feb
38
41
39
39% Jun
18
9% Jun 22
17
17%
15%
30%
1
7
39% May 20
8% Apr
21
10
Jan
25
17% Jan
8
Jun
18
15
Jun
18
3
52
Jun
3
52
Jun
3
132
Jun
9
140
Jun
7
89% Jan
4
15% Jun 10
15%
Sale
15% Jun 25
15% Jun 25
15
37% Jun 29
40% Jun
32% Jan
40%
5%
41
37%
38%
Sale
6%
Sale
4% Jun
4
45
45%
45%
45%
45% Jun
2
45% Jun
46
45
Jun 10
4
19% Mar 16
38% Jan
Jun
45%
3%
1
15
142
136
15
14
5
52
Sale
15
145
Jun
9% Jun
39
Sale
52
135
14%
30
16%
52
Sale
Mar
19
9%
3
52% Mar
145
5
41% Jan
11
46% Jun
4
42
Apr
29
46% Jun
29 % Jun
25
24% Jan
19
29 ya Jun
46%
47%
24%
Sale
27%
Sale
29%
Sale
Sale
22%
Sale
23%
Sale
27% Jun
21% Jun
1
17
9
243/4 Jun 21
17
Jan
4
45%
Sale
46%
Sale
45
Jun
8
46% Jun 30
41% Apr
22% Jan
22
53
Jun
9
58
51
7% Jun
4
8
22%
58%
6%
¥ale
28%
53
60
53%
58
—
—
Sale
7%
8
7%
8
20
Sale
21%
26
21%
26
10%
11
11%
11%
12
12%
27%
28%
.
45% Mar 19
„
25
6
Jan
4
15
17
6
21% Jun 11
21% Jun
11
20
11% Jun
7
12% Jun 29
27% Jun
9
-
4
,
25
25% Mar 31
47% May 19
27% May 13
4
Feb
Apr
10% Jan
Jun 29
Jun
25
41% May 21
6% Jun 25
6
Jan
2
41%
8
May 24
15% Jun
Apr 28
4
6% Jun 25
40%
;
5
7% Feb
17
11% May 24
17%
39%
Jan
4
17%
Sale
18
3% Feb
3
9% Jan
18%
9%
3
12
17%
Sale
18
Jan
7
18%
17%
9
1
Jun
84% Jun
2% May
6
2% May 12
15%
,
1
25
15% Jun
15
18%
15%
Jun
35% Mar 10
21% Jun
Jan
17%
20
55
8
19% Jan
11
1
*
9%
8
643/4 Jan
153/4 Jun
29
1
Jun
19
Jun
25y4 May 28
37% Jun 28
15
Jan
Apr
6
.
4
18%
28%
29%
2%
Sale
Sale
2%
2% Jun 24
13
11%
Sale
11% Jun 30'
3
Jun
1
9
6% Jun
16
6%
6%
Sale
57%
Sale
69%
70%
67%
68
64% Jun 14
69
Jun
60
8
:
Jan
29
Jun
17
22% Apr
7
12% Jun 29
43%
43%
42%
Sale
40% Jun
9
44% Jun
33
34%
44
Sale
47
Sale
30
28%
29
25
Sale
24
25
2%
33%
56%
2%
2%
3%
37
28%
57
63%
33
Sale
5% Jun 30
29% Jun 30
3% Feb
3
14% Feb
3
May 17
5% Apr 15
4
Sale
6
»
5
24
11
2
37%
5%
Jan
2% Jun
27
29% Jun 30
12 ya Jun
37
•
55% Jan
1
7
26
38% Jan
12
Feb
1
47
Jun
5
47
Jun
Jun
28
25
Jun
1
22
Apr
27
30
Jan
2% Jun
3%
Jun
24
3
2% Jun
3
2
Apr
2
2
28
34% Jan
2%
28%
33
28% Jun
2
28% Jun
67
Sale
61% Jun
9
67% Jun 30
56% Jan
30%
31
37%
37%
40%
40%
37% Jun
4
41
Jun
24
31
29
28%
25%
26
25% Jun 28
26
Jun
14
8%
7%
8
5%
17%
Sale
5%
5%
5%
5%
5% Jun
2
19%
Sale
19%
19%
33% Jan
25
3
25
5
25 y4 Feb
7%
25%
7%
30
3% Mar
Mar 23
25%
6%
8
70
May 28
44% Jun
4
44
V
•
Ring—2.80
50c
Cylinder
Gas
National
Lead
National
Standard
1
5
Co
Jan
.
67% Jun 30
6
41
Jun
24
27
Jan
25
18%
17%
18%
'
7
•
18%
Sale
17 y4
4% Jun
9
18% Jun 10
17% Jun 21
17%
North Amer Aviation
16% May
6
38% Feb 16
20% Jan 20
50% Jun 29
28% Jan
34
45%
49%
50
34%
31%
32
1
(Un) •
(Un)-l
3%
3%
4% Jun
2
19%
4%
23%
4
18%
Sale
21%
Sale
21% Jun 28
23% Jun
14
21
Sale
34%
Sale
33
Sale
31% Jun
9
35
Jun
2
18
Sale
18%
19%
19%
19
2
19% Jun 17
10
5
Deferred delivery sale,
r
4%
Cash
4%
4
tale,
x
Sale
Ex-div.
45
Jun
3
4
Jun
Jun
12
17
1
18% Jun
45
33%
a
7% Mar
6% Jan
9
50% Jun 29
38%
29%
31% Jun 25
.
34
38%
Car
tCorrected volume,
Mar 25
4% Jun
17% Mar 23
Jun
28%
!
1
17
20
5
National Tile & Mfg
18
'
«...
"
10
Co
New York Central RR
Jun
Special¬
A
Co
American
28
11
6
—3
Motor
Nat'l Distillers Products
North
4% Jan
8
16
19
May 26
12% May 26
31% Jun 29
6
8
Jun
6
32 %
•
Montgomery Ward & Co
•No par value.
Jan
37% Jun
•
com
$3.50 preference
National
6
5
34 %
3
Muter
6
24%
...
12
Muskegon
11
31% Jun 29
3%
conv
4
4
14%
ties
40% Jun
4
10% Jan
25% Jun 21
2%
Co
11
13% Jan
30% Jun
12%
com
Chemical
38% Jan
1
12% Jun 24
26%
1
Modine
16
18% Jun
32
prior preferred
10
Minneapolis Brewing Co
1
Minnesota Min & Mfg
*
Mississippi Riv Fuel Corp_10
Missouri Portland
40% Jun
19
Apr .9
(Par
shr
$1
Monroe
23
26
Sale
26%
Miller & Hart Inc
40
40%:
13
31%
Corp—5
& Co
Portland
Medusa
•
(Un)_l
Co
39%
10% Jan 21
Sale
10
Co
(Glenn L)
24
56% Jan
17
26%
28%
92
1
Louisv Gas & Elec of Ky—*
Mfg
25
72 y4 Jun
24
30%
20%
*
Oil Co
Lonergan
43 ya Jun
72 % Jun
12% Jun
25%
52%
10
5
9
;
27%
•
Lindsay Chemical com
7%
preferred
Lion
38%
Chem
&
Sale
12% Jun 17
•
Lt
May 10
32% Jun 1 3
9
35% Apr
11
42%
Co
Extension
Muskegon
250
30% Jun 14
34
Sale
Laugh Steel (Un)_10
Laclede
1,789
iTsoo
Sale
33%
35 %
32%
34%
42%
Sale
34%
7.50
value
9,500
38,850
3,800
35,300
8,200
13,500
13,050
5,200
1,075
1,644
28%
29%
32%
28%
22
29
Mar 31
*
Corp.l
5% conv preferred
50
Kansas City Pwr & Lt Co—*
Kansas Pow & Lt (Un)-_8.75
Katz Drug Co
1
Kelley Island Lime & T—1
Kennecott Copper (Un)
•
Knapp Monarch Co
1
Kropp Forge Co
33Vic
Middle
1,300
4,000
27%
Jun
5
(Un)
Kaiser Alum
116
700
com—•
Shoe
9
28
1,500
& Tel
48% Jun 24
223/4
59%
Harvester
International
44% Jun
May 13
48% Jun 24
98
Sale
Minerals
Int'l Paper
2
20
23%
Nickel
27%
Chem
27
Apr
13% Jun
Jan
26%
18
Int'l
41%
*
(Un)
Jun
101
May 24
20
9% Apr
80
Int'l
&
4
3
3% Feb
25
Apr 26
23
17%
1
•
Co
43
14
21% Jan
1
12%
20
37
28
r
46%
Light-*
Co
Jun
Jan
2% Jan
40
2%
100
12%
7
19% May
Internat
Steel
8
9% Jun 29
100
100
10%
•
Indiana Steel Products
Sale
23/4
10
100
Illinois Central RR
Sale
100
10
Pow
23
Feb
5
4
24 y«
1
Co
Indianapolis
3% May
15
v
—1
Bartlett-25
l:
Huttig Sash & Door com_10
5%
preferred
100
Brick
46
20% May 18
-10
1
3
Co
Illinois
4
Sale
9y4 Jun 21
53 y8 Jun 29
6,200
4,250
14,600
15
May 10
19%
12t500
1,600
2.450
1,105
1,500
1,800
8
Jun
95
19
88
72,200
400
2% Feb
34
11%
Steamship Co
200
15
Sale
Spencer
Jones &
1
Jun
34
15
Apr 26
26% May 11
1% May 28
25
Mar 19
Sale
91
Inland
400
Jun
29
Jun
10% Mar 5
1% Feb 18
13
Corp
(Walter E) & Co
Int'l Tel
66
11
Interlake
6,300
2,300
2,800
4
15
10,250
,
30
8
"*'9% May 17
2
26% Jun 22
4°
34
Jun
1% Jun 23
,
2
1%
31%
25
Jun
61
53% Jan
Jun 29
10
2
14% Jun 14
Sale
24%
18
21
35% May 19
12 y4 Jan 28
24% Jun 14
Sale
1%
14%
25%
2
29
29
11 % Mar
66
63% Jun 22
10
Sale
1%
7% Jun 25
2
22,300
5,000
4,350
12,100
1,700
1,000
4% May 10
11
Sale
36
4% Jun
57% Jim
33% Jun
Sale
Sale
33 y4 May 11
1
Jun
34% Jun 15
Sale
58%
33%
Sale
Hupp Corp
32.250
1,600
72%
15
23
73% Jun
44
May
32% Jun
37
May
7% Jun
4
68
413/4
32%
Sale
13%
3
Hein-Werner
500
Jan
Sale
Sale
Sale
Jun
Jun
73
19%
(Un)
Hammond Organ Co
75
18
88
Hallicrafters
4,750
23
9
23
31%
Co—1
Harnischfeger Corp
Heileman
(G) Brewing
25,000
2,900
Feb
57% Feb
15
Jun
73
41%
18%
*
Corp
Hibbard
Jun
9% Jun
8
Sale
Gulf
6,900
Jun
30
16%
21,100
Heller
66
25
Jun
95
3,600
3,950
5,950
72%
30
Apr
Jun
(West'n Brew—2
Griesedieck
20,650
17,250
10
9ya
71%
May 17
9% Jan
4
15%
2,500
65.200
9
9%
66%
118% Jun
25
13%
Greyhound Corp
9,500
26,400
9% Jun
124%
48%
10%
9%
11
38
10% Jun 30
7
71%
53"%
com—•
1% non-cum pfd
100
Grelf Bros Cooperage cl A_*
Oil
48% Jun 25
17
Jan
88
9
10% Jun
1163/4 Jun
Sale
.9%
1%
Lakes Towing
Great
2
38% Jun
Sale
y4 May
Sale
11
8
Tire & Rubber-10
(W H)
*
Graham-Paige Corp.
•
Gray Drug Stores
1
Co
Dr
52% Jun 17
8
Sale
36
Goodyear
Lakes
Jun
29
29%
Great
49
31%
59
29 %
Brothers
52%
7% Apr 15
54% Jun 25
2% Jan 29
5
28%
Corp new—20
Refrigerator Co
1
(The) Co
1
Glidden Co (Un)
_•
41
200
4
10%
8%
Sale
13,000
6% Jan
48% Jun
Sale
119
66
46%
500
7% Jun 10
46%
60
6%
6,300
3
Sale
9%
9
59%
46%
3,950
5
<
10%
118
General Telep
Gossard
12%
17
4% Jan
6
9%
Sale
Gillette
15,600
49,500
16,600
5,400
3,500
2,300
88 %
Gibson
Goldblatt
53%
2%
6% Feb
Jun 16
16
39%
88
~9%
5
common
Sale
48
2V*
12%
Prices
Prices
Pric»
Jun
7% Jun
7%
533/4
Sale
61%
3
(Un)—•
Co
2%
14 %
Sale
Sail
Prices
15
47%
Sale
2%
12
5 %
744
2/700
11,700
Ask
7%
7%
7
Sale
10,300
8,200
1,150
4,900
110
800
Bid
Ask
Bid
29.000
200
500
40
5
General
15,300
5,600
4,900
40,000
13,900
3,750
~6%
General Finance Corp com_l
3,000
79,500
60,400
5,100
6,900
14,000
24,650
Electric
General
500
400
Opening or
A3k
Lowest
High*
Sale
6
(Peter) Brewing Co.1.25
Gamble-Skogmo Inc
5
General Amer Transp—2.50
General Box Corp
1
891
1,000
Bid
Lowest
Closing or
Pox
5,800
40,500
264
Opening or
,,ar
Jane 80
June 1
1954
JAN. 1
Highest
Sale
RANGE SINCE
-PRICES IN JUNE-
Prloe Jan. 4,
in
Jane
7,100
39
MIDWEST STOCK EXCHANGE
July, 1954
Jun
2
7
20
Jun
Jun
4% May
3% Mar 10
2
6
18% Jan
12
26
Feb 15
20
Jan
12
35
Jun
17% Jan
11
19% Apr 12
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rlghfr
2
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
Midwest
In
Since
June
Jan. 1
Shares
Shares
1,500
16,000
1,700
8,400
69,700
26,250
1,332
46,350
26,800
7,900
4,600
5,600
90
7,800
2,600
2,800
,900
43,800
106,100
Illinois
States
Corp
Northern Pacific Ry
Ohio
Edison
27,800
6,700
100
3,600
Co
Co
Ohio
Oil Co
(Un)
Gas & Elec
Oklahoma
12,100
100
933
3,700
11,400
12,700
400
2,100
1,600
2,900
6,800
13,900
1,800
450
3,800
573
2,100
21,200
600
Controls
Corp (The)
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co (Un)
*
43%
43%
43
66%
67%
28% 5
Sale
61%
29% -Sale
,
Sale
A
4
1,200
700
800
4,200
3,200
2,000
3,200
2,950
550
17% Jun 17
18 Ye Jun
8
800
17,800
5,900
2,000
1,100
:
.
-2,300
1,600
Sale
16%
870
2,300
Roebuck
950
1,400
,
350
120
cl B
1
.
•No
Jun
8
5
154% May 19
Sale
14% Jun
9
16
Jun
3
13 y4 Jan
4
15%
16% Jun
2
16% Jun
2
14% Jan
25
16% Mar 12
2
16% Jun
34
33%
33%
32%
15%
Sale
39%
Sale
40
40%
30% Jun 29
37% Jun 11
33% Jun 16
31%
28%
32%
33%
34%
Sale
31% Jun
9
34% Jun 30
54
54%
67
67%
-59%
60
61% Jun
9
66% Jun
3
10 ye
11
7% Jun 29
9% Jun
3
8%
v
10%
Sale
8%
8%
7
37%
30% Jun 29
5
31% Jan
Feb 17
28
54% Jun
63% Jun
2
43% Feb
1
64% May 20
28% Jan
5
30% Mar 16
50%
51%
54%
63%
55%
56%
55% Jun 29
28%
Sale
29%
Sale
30
30y8
28% Jun 14
> 30% Jun 25
3%
6%
6
6%
6% Jun 24
6% Jun
7
25% Jun
9
6% Jun 24
Sale
19
Sale
Sale
9y4
Sale
Sale
Sale
39%
Sale
39%
Sale
24
Sale
23 Va
Sale
5
34%
22%
14
10%
17%
55y8
6%
Sale
6%
Jun 11
Jun
8
Jun
9
Jun 10
Sale
34
Jun
22
Jun
9%
55
57
12%
Sale,
26%
24%
Sale
24% Jun
55
24
25
18
Jun
1
17
19 % Jun
2
1%
1% Jun
9
3
lft May 19
4
57% Mar 17
2
32% Jan
7% Jun 30
5% Jan
Jun
25
35% Jan
Jun
24
24% Jan
21
29
4
4
11
4
6
8
14%
11 %
12
10%
11%
10% Jun
21
11% Jun
9
10% Jun
„
48%
49
46%
47
46% Jun
29
49
Jun
2
46 y4 Jun
21%
rT
19% Jun
2
21% Jun
17
16% Jan
Jun
29
44% Jun
11
Sale
7% Jun
42% Jun
9
44
26%
26% Jun 29
28
Sale
19%
19%
20%
Sale
44%
Sale
40%
Sale
40
5%
5%
7%
Sale
7%
Sale
35%
Sale
43%
Sale
43%
24%
Sale
26%
Sale
25%
5
Co
16
Sale
16%
Sale
16%
Sale
16% Jun 25
16% Jun 22
15% Jan
«
(Un)
36%
Sale
42%
43%
42%
Sale
41
43% Jun
36% Jan
/
:
7%
7%
1%.
1
5%
7% Jun
7%
9
7% Jun 21
7
1
1%
1
Jun
10
1 % Jun
5
Sale
4
6% Mar 24
16
5%
5
Jun
24
5% Jun
21
1
.
1
May 12
3% Mar
2
61 %
Sale
61
29
64% Jun
1
53
Jan
4
78%
Sale
78% Jun 30
83 % Jun
2
68% Jan
4
Sale
85% Jun
90
Jun
1
72% Jan
40%
Sale
37%
Sale
40% Jun
2
5
4
May 24
90
Sale
32% Jan
42
19% Feb
9% Jan
17
4
22
Jan
11
Jun 28
15
18% Jan
29
5
Jan 20
22 % Jan
5
15% Jan
27
29% Jun
Jun
9
37% Jun 30
9
9%
93/6 Jun
7
Sale
19 3/4 Jun
7
21
Jun
22
stone Container Corp
1
Storkline Furniture Corp—10
9%
Sale
10%
Sale
10%
Sale
10% Jun
9
11
Jun
28
17%
19
17%
20
17%
19
17% Jun
15
173/4 Jun
14
17 y4 Jun
Studebaker
1
21%
21%
18%
Sale
18%
18%
16 3/6 Jun
9
20 % Jun
22
14% May
*
34%
35%
37%
37%
37%
Sale
37
16
37% Jun
2
26%
Sale
27%
Sale
23% Jun
Jun
2
29% Jun 22
32
10% Feb
8
20
39% Apr 27
22
15%
Sale
16%
Sale
19%
Sale
18%
Sale
18% Jun 29
20
Jun
1
16% Jan
4
20% Apr
Sale
46
Sale
46%
463/4
43
9
463/6 Jun
1
41% Feb
5
47% May 18
(The)
25
Producing Co_10
57%
Sale
73%
73%
66%
Sale
663/4 Jun 30
72% Jun
8
57% Jan
4
74% May 19
39%
40
61%
62
64
65
59% Jun
8
67
Jun
18
40% Jan
5
67
15
Jun
3
11
19
Jun
4
17% Jan
12
13% Jun 29
12% Jan
5
13% Jun
1
29
30
Tool Co
17%
18%
Sale
18%
Sale
13%
Sale
Sale
Sale
Sale
13%
67V4
34%
2%
21%
16%
14
13
Coal
36% Jan
5
25% Feb
24
35% Jun
Sale
44
Sale
61%
43 %
20%
62%
44%
20%
63%
19% Jun 21
61
Jun
2
♦
,
59%
2% Jun
7
Jun
9
Jun
1
21% Jun 29
22
2
20% Jun 25
63
Jun 25
74
Sale
83%
Sale
86y8
86%
80y8 Jun
38%
38%
49%
Sale
44
49% Jun
21%
Sale
22y2
22%
23
Sale
Sale
43% Jun 29
10
21% Jun
23% Jun 25
*
Inc
(Un)
5
4%
__
' Sale
5
Corp
Works
30
*
;
39%
Sale
8y4
24%
50%
24%'
41%
Sale
7,700
White
29y2
30
Wieboldt Stores Inc com—*.*
1
Co
$4.25 preferred
Wisconsin Bankshares
*
41
—
9
13%
__
14y4
98
•
14%
Sale
28%
29
19
Sale
Co
t Corrected volume,
10
a
43%
.Sale
5%
167
28
Mar 18
3
Feb
23
15% Jan
11
21% Jun
29
19
2
5%
11
9
5% Jun
15
150 % Jun
-169
15
4
87% Jun 30
1
5% Jun
2
167 y4 Jun 28
Apr
23
18
Feb
14
45
Mar
1
19 % Apr
20
22 % Mar
1
59
Jan
25
63
70% Feb
16
87% Jun 30
38% Jan
8
13
5
4% Jan
6
126
Mar 10
21% May
50
Jun 25
-
May 21
9
24% Apr
5% May 12
167 % Jun
28
Jun
24
34y8
Sale
35%
35%
33
Jun
9
36
Jun 24
29% Jan
11
36
49
Sale
49
Sale
45% Jun
9
49% Jun 29
39% Jan
11
49% May 27
9
24%
39%
677/8
10
24%
39%
Sale
Sale
34%
15
81
16y4
30%
8y2
24%
40y4
72%
8%
24%
40%
72%
24y8 Jun
39y4 Jun
3
3
41% Jun 24
Jun
9
75
23% Jun
Sale
25
Wisconsin Electric Power—10
Wisconsin Public Service—10
5%
5%
148
152
18
43% Jan
17 % Jun
25
Calif
(F W)
30
35% Jun 28
17y4
•
Woolworth
67% Jun
17
1
19% Apr
9
42
20y8
60%
.
Jun
19
16% May 27
3
Sale
United Corp (Del) (Un)
1
United States Gypsum Co-20
Motor
Jun
Jun
Jun
43%
21
Sale
Oil
Dorn Iron
59
16%
Carbide & Carbon
Steel
21%
Sale
Sale
Sale
21%
May 11
67% Jun
43
20%
Union
Lines
32%
2%
21%
1
50
.
(Un)_l
Union
of
64
Jun
common.l
pfd ser A_
20th Century-Fox Film
208 So La Salle St Corp
conv
Air
—
32
2%
19%
16%
2
1
Corp_
Trav-ler Radio Corp
Tri-Continental Corp
Truax-Traer
36%-Sale
27%
28
..
2%
Sale
16%
16%
2
(The)
Transamerica
17
12%
5
9
12%
•
*
Jun
13% Jun 14
18% Jun
2
20
Corp
Jun
19
1
May 17
43%
5
(Un)
Toledo Edison.Co
value,
9
Jun
-
1
Oil
Thor Power
Van
9
83% Apr
25
Sundstrand Mach Tool
Swift & Co
S
5
5% May 14
86%
8%
u
Jan
2
64% May 25
Sale
Sale
20%
$2.80
Mar 15
17
45% Mar 5
8
Jan 14
Sale
9%
Co
45% Apr 26
28
Jun 24
90
20 %
Trane
8
7% Jun 30
82%
19%
Thor
Apr
44% May 25
64%
Sale
Sunray
21%
Sale
20%
(Un)
8
Apr 29
Sale
9%
Corp
Sunbean Corp
14% Feb
50
32%
Equipment.—1
Corp
4
1% Apr 29
72%
20 %
Ry
Stewart-Warner
15% Mar
65 % May 14
72%
_5
Standard
22% Jan 20
-
68%
10
Ohio
1%
3%
53
15
(Un)
J
1%
3%
i
—
Dredging Corp—1
standard Oil Co of Calif—*
standard Oil of Indiana—25
7%
6%
6%
2
common
Warrants
standard
Jun
1
May 6
Jan 14
14
Jun
65
57
27% May 18
25% Jan 25
1% Jun
8
62% Jun
12
9% Jun 24
22 % Jun
12 y8 Jun
14
64%
26% Jan
24
11
23% May 18
15% Apr 14
14 y4 Jun 18
15% Jun
:
40% May 18
20% Jan
25% Jun 25
11
18
Jun 18
7% Jan 25
51% Mar 22
17% Jun 23
Sale
1
4
27% Jun
9
64%
64%
Jun
57
2
18% May 13
60
30
30
1
14% Jun
i
Sale
15
' Jun
Jun
14
11% Jun 30
8% Jan 11
19
Jan 11
12% Jun
12% Jun 24
26%
'v:
Jun
22
22% Jun
9% Jun 16
6% Mar 30
6% Jun
30% Jun 30
Jan 19
Jan 4
Jan 12
Jun 10
34
39Va Jun
1
23% Jun 10
9% Jun 24
19% Jun 30
;
8%
14y4
47%
6%
/,
60
Jun 18
6% Jun
1
30
Sale
9%
_n
1%
64%
.
6% Jun 14
30% Jun 30
11% JUn 30
Jan 28
4% Jan 8
22% Jan 11
3
i 18% Jun 25
30
Sale
20
w
1
61%
61%
6
7
Sale
Sale
Sale
3
Sale
mum
MM-
6%
30%
11%
18%
58%
14
30
50% Jun
5
36
7
63
6%
Sale
18
6
41% Jan
Jun
40%
5
23%
8% Jan
Jan
54% Jun 30
47%
4%
23%
9
14y4
48%
6%
9y8 Jan 27
38
40%
6%
6y4
27y4
11
18%
59%
6y4
67% May 27
10% Jan 20
34% May 10
54% Jan
37% Jun 21
Sale
Sale
3
4
37% Feb
40% Jun 29
11
7% Jun 29
7% May 4
Jan 20
8
40% Jun 29
38% Apr
32%
N
135% Jan
8%
37%
37%
154% Jun 14
10%
7
10%
/
7%
7%
10
8%
155
154
152
9%
8%
8%
36%
7.50
Pacific
9
18% Feb 12
15
1
com
Jun
26
Sale
Walgreen Co
_10
Western Union Telegraph.lO
Westinghouse Elec Corp_12y2
Whirlpool Corp
5
par
153
6
Apr 30
17
151
16%
U S Rubber
32,550
8,600
20,200
41,000
15
Society Brand Clothes
1
Socony Vacuum Oil (Un)
15
south Bend Lathe Works—5
United
351
4
16
3,600
7,600
16% Jun
33%
31%
28%
Gulf
8,500
11,100
5,000
40,100
2,350
2,200
9
Signode Steel Strapping—1
Sinclair Oil Corp
*
Co
1,100
Jun
Sale
15%
*
Co
&
Co
Texas
124,000
16
10% May 18
Sale
Scurry-Rainbow Oil Ltd—50c
Texas
18,100
20% Jan
3% Jan 27
12% Jan 27
14%
136
15%
15,700
-
9
1
2% Apr 26
13%
24%
19%
10,300
17,300
1,100
200
3'82°
Jun
3
4
Mar
13%
18%
17,500
15,300
2,500 /
1,700
1,800
26
16
Sale
15%
*14,300
2,990
11% Jun 16
8
24%
24%
500
8
Jun
24%
Jun
Feb
8
19
24
11
Sale
9,300
12,300
28
15% May 17
17% Jun"l8
3% Jun 22
10% Jun
10%
24
25%
1,550
27,250
28,900
55,900
11,800
49,300
20% Mar 19
20% Mar 22
25
11%
21%
21%
1,900
300
8
3%
12
3
12
14
1
17%
4
67% May 18
13% Mar
6% Apr
16% Jun
6
43% May 27
13% Jan
17
3
15%
17,700
.
12
8
—
3%
11%
2%
24%
21%
108,250
52,900
26,600
Sale
17%
18%
26%
1,300
34,100
8,200
12,400
17
9% Jan
17
2
27 Va Jan
18% Jun
12%
Oil
33% Jun
Jun 28
33% Jun
Sale
Standard
28
2
Sale
18,700
13,500
15,600
21,950
2,900
1,900
Jun
10
20%
standard Oil
1
11
4% Jun
11% Jun 17
13%
14,300
35,600
4,600
4% Jun
18% Jun
Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
Schwitzer Cummins Co
1
Spiegel Inc
1
3% Jun 23
31% Jun
135
Regis
Southern
29% Apr
Sale
st
Southern Co
8
18%
st Louis Pub Serv class A_12
10,200
33,600
16,800
5,700
5,700
11,000
16,300
11
Jan
27
31%
65,300
18,900
54% Jan
66% Jun
4
.29% Jun 30
9
17%
31,300
1,800
45,200
23,800
38,300
12
47%
4,700
7,600
7,950
6,400
2,650
4,700
16% Jan
38% Jan
11%
58
2,950
1
3
31%
55
Corp
19
Jun
20
Sale
58
Oil
15
Feb
18%
53
Shell
Apr
16
20% May 13,
8
32
st Louis Nat Stockyards—♦
Serrick
49
13
18%
Sale
1,900
6
14% Jan
11%
22%
150
40 ye Jan
Jun 23
31%
9%
19%
1,400
15% Mar 25
13%
R-K-O Pictures Corp
Sears
4
27
17
•
•
5,900
2,200
1,700
11
13% Jan
Jun
43% Jun
3% Jun 23
Sale
3%
Sale
28% Jun
5
54% Jan
15
42% Jun 15
61% Jun 30
28%
*
18%
17,700
3,900
15,600
17,100
3,600
19
Sale
55%
n
Jun
Sale
20%
5
Process
620
400
63% Mar
3
22
48% Jun 17
59
15 % Jun
19-
Sale
10%
Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)
•
Potter Co (The)
1
Pressed Steel Car Co—
1
113
6,600
1,000
1,900
5,800
20
'
27
9%
1
(Charles) & Co
200
600
24% Jun 28
12
Jan
7
13%
Phelps
6,600
3,400
4
29
26%
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33y3C
Perfect Circle Corp
2.50
1,700
4,250
3,600
10,450
2,500
3,000
1,300
Sale
.
54%
10
200
400
3
17
16%
26%
(Un)_l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)—«
Raytheon Mfg Co
5
Remington Rand (Un)—50c
Republic Steel Corp (Un)—•
RexalJ Drug (Un)
2.50
Reynolds (R J) Tobacco—
class B
10
Richman Bros Co
•
River Raisen Paper Co
5
Rockwell Spring & Axle-—5
63,900
7
14% Jun
Jan
Inc—
Quaker Oats Co
33,000
46% Jun
16%
Sale
14%
3%
14,900
17,000
52,300
17,400
6,550
Sale
15
47%
2%
23,000
600
1
6%
6%
16%" Sale
800
27,700
12,900
29
18 %
4,600
11,600
12,600
Jun
14% Jun
19%
9,100
6,500
11,100
1,800
1.700
4,300
55
Sale
13%
1,600
200
54%
14%
47%
13%
Class A
Pfizer
54%
Sale
15%
16%
Peabody Coal Co common—5
5% conv prior pfd
25
5,700
58%
"17%
15,400
10,500
Penn
58
41
mm mm
Parkersburg-Aetna Corp—1
Patterson-Sargent Co
*
3,250
40,800
4,100
53,400
12 %
14%
3%
1,000
1,750
850
Sale
Prices
11% Jan
24
11%
20
24% Jun 28
9
23%
12%
Sale
(Un)—•
World
13,100
B
23% Jun
23%
14 %
Pen
Class
Prices
11%
Inc (Un)
1
Pictures (Un)—1
Co cl A com—2
common
2
Airways
Paramount
Parker
Prices
Sale
Prices
23%
.
40%
800
600
56%
Packard Motor Car
American
Sale
Ask
Bid
Ask
13%
"300
2,100
12%
56
2%
1
12
*
10
Shoe
Manufacturing
Oak
Pan
9,200
1,000
Bush
Lowest
Sale
Power
(Minn)
(Un)
5
Northwest Bancorporatlon.10
Nunn
Sale
11%
100
Highest
Closing or
Bid
20%
*
Lowest
June 30
or
Ask
Bid
(Un)—10
North American Co
Northern
June 1
Opening
STOCKS
Northern
~800
11,500
1954
1
Highest
RANGE SINCE JAN.
-PRICES IN JUNE
Price Jan. 4,
Stock Exchange
34%
14%
77%
16
30
19%
42y4
Deferred delivery sale,
42%
r Cash
8% Jun 23,
8
Mar 25
10
Apr
15
3
26% Mar
35% May
4
42% Feb
26
50 % Jan
4
75
Jun
25
2
24% Jun
5
25
10
26% Jun
2
21
Feb
26
26% Jun
33% Jun 23
14y4 Jun 21
—
.
34% Jun
2
27% Feb
8
34% Jun
2
27
14% Apr
5
78% Jun
29
11
33y4
15
78%
85
15%
30%
Sale
Sale
30
Jun
10
19%
Sale
19% Jun
1
42%
7
Jun
66
33
14%
sale,
9% Jun
-24% Jun 28
•
Sale
x Ex-dlv.
78
Jun
4
15% Jun 21
41% Jun 14
(Un) Issu«
14% Jun 23-
13% Jan
78% Jun
11
Jun
3
72% Apr
14% Jan
4
17% Feb
4
30% Jun 30
28% May
6
31% Feb
5
19% Jun 18
19
4
20% Mar 22
5
45% Jan 22
16
43
Jun 28
Jan
40% May
,dmlt*-/d to unlisted trading privileges, y
Bx-riahta.
July, 1954
Aggregate
Sales
Midwest
In
Since
Jane
Jan. 1
Shares
Shares
50
Wrigley
1,400
600
3,800
Zenith
$
Opening or
Bid
13%
15
16%
84%
863/4
83/4
Sale
9%
39%
443/4
Sale
65%
66%
67%
9
83% Jun
9%
8% Jun
10
42% Jun
14
68%
66% Jun 14
9
8
Jun 24
9
Prices
Prices
15% Jun
9
44 %
44
.
Sale
Prices
15% Jun
82% Jun
Sale
Sale
Sale
14%
83%
Sale
64%
*
Corp__.
14
79%
9%
!
Highest
Lowest
Highest.;
Prices
Ask
38%
Radio
Lowest
Closing or
Ask
Bid
78%
»
Jr
5
44% Jun
25
68% Jun 28
11
15 ya Jun
Jan
5
85% Apr
8ya Apr
7
11
Jan
38% Jan
8
45
May 28
65 y4 May
3
73% Apr
14
Feb
12
14% Jan
79
9
5
27
BONDS
Amer Tel
37,100
par
Opening or
Ask
Bid
*
(Wm)
$
No
June 1
Par
275
1,450
5,100
8.300
June 30
1954
Exchange
STOCKS
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 4,
Stock
150
700
41
MIDWEST STOCK EXCHANGE
value,
& Tel 3%s
Deferred
a
1963
delivery
sale,
119% Jan
r Cash
sale,
x
Ex-dividend,
y
123
12
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales—
June
(Shares)
Sales
In
Since
Jan. 1
Shares
Amer
Security
806
3,702
10,135
67,269
American
1,923
12,124
29,962
Par
10,229
1,454
47,831
t,,
6,029
18
58
1,900
1,900
2,046
L358
1,832
8,325
11,305
74,633
13,914
9,171
1,977
375
1,333
20
50%
Sale
Sale
22
22%
21%
22%
Sale
30%
Sale
32%
Sale
33%
Sale
9%
Sale
.2%
3%
8%
9%
3
Co
non-cum
4%
28
V
4,091
300
151
3,464
O
645
745
24,634
1,074
~896
10,658
17,012
4,826
Sale
12%
Sale
12%
Sale
11
12
"7%
~7%
~8
Sale
542
155
395
28%
26,006
2,625
7,317
V
•'*
'
130
110
27,417
29
29% Jan
10 y4 Jun
2
8% Jan
■
•
8
Jun
5
Jun,
320
49
1~244
7,851
53
280
10.284
13,173
38,277
>1,263
455
.
75
Jun
353/4 Jun
18
25% Jan
13
:
14
155
8
,
155
Jun
8
48% Jun 29
12% Jun 30
50% Jun 24
140
Jan
.
583/4 Jun
9
66% Jun 29
7y2 Jun
10
1
13% Jun
48% Jun 29
liy2 Mar
,
8
.
1
66 y2 Jun
4% May 10
8% Jun
17
6y2 Apr
1
29% Jun
23
27% Apr
7
31% Jun
4
28 Ya Jan
4
24
Jun
29
25% Jun
8
23
May 11
77%
Sale
79.
74
Jun 22
77% Jun
1
74
Jun
41%
Sale
41%
42
41% Jun
1
41% Jun
1
41
18% Jun
15
18% Jun
4
18
17
18
41%
—
Sale
23%
Sale
21%
Sale
21%
22%
22%
24
22%
21%
23%
23
24%
"5%
Sale
13%
14%
17
Sale
22
111% Feb
1
42
May 3
41% Apr 29
Apr 29
41% Apr 29
18% May 26
23
Lehigh Coal & Navigation_10
Lehigh Valley RR_
*
Martin (Glenn L)
1
30% Mar 2
31% May 26
27% Jan / 7
24
5.12% preferred ser B__25
Internatl Resistance Co
10
29
4% May 10
8% Jan 25
20
Sale
Jun"24
13% Apr
6
13% Feb 16
12
Feb
•:.24i:-.
.77
Watch
5%
19
18%
19%
18% Jun
7
20%
21%
21% Jun
2
21 y4 Jun
2
Apr
20% Jan
21
21 y4 Apr
15
73%
Sale
67% Jun
9
73% Jun
30
58% Jan
4
73% Jun
30
15%
16%
Sale
147/s Jun
10
16% Jun
28
13% Jan
5
16% Jun
28
12% Jun
9
12% Jun
9
12
>
3%
8%
Sale
Sale
19
Jun
12%
3%
Sale
30
24 Ya Jun
3% Jun
4
8%
13%
21 Ya Jun
10
3% Jun
8% Jun 25
9% Jun
22
23
Sale
23 y8
Sale
22% Jun
11
24% Jun
21
18%
33%
Sale
17% Jun 29
20% Jun
1
34
35
Wire
*
com
10%
7
7%
12%
35%
Sale
Sale
17%
Sale
42 V*
Sale
39 y8
38%
7%
Sale
Jan
29
22
6
173/4 Jun
29
21% Feb
10
18
28% Jan
18
16
14% Feb
26
3
35% Jan
4
42% Mar 22
18% Feb 26
49% May 21
40% Feb 12
Sale
15%
Sale
15% Jun
16% Jun
7
15% Mar 25
Sale
48%
Sale
46% Jun
49
2
38
Sale
40% Jun
42% Jun
Jun
Sale
38%
Sale
39 y4 Jun
21
32%
31%
32%
31% Jun 11
32% Jun
21
Sale
363/4
Sale
35% Jun
14
39 Ya Jun
1
3S2 Jun
14
39a Jun
10
preferred_20
6%
3
28%
Sale
100
81%
26
Sale
25%
21
Sale
7%
Sale
8%
Sale
6%
Sale
Sale
333/4
Saie
Mar 26
35% May
31
4
Mar 19
preferred
preferred
B.100
ser
Potomac Elec Power com..10
85
Jun
14
39% May 26
A Jun 10
23% Jan
11
26% Jan
3*2
24% Jun
14
26
Jun
1
Jun
10
21
Jun
10
21
6% Jun
1
7% Jun
4
4
83/4 Jun
1
9% Jun
2
31% Jun
9
34 Ya Jun
30
100
86
100
,
100
5
Jan
7
7% Jun
4
5% Jan
28% Jan
7
9% Jun
2
4
34% May
7
84
21
_.
May 17
84
Sale
18%
1
16% Jan
7
41%
42%
44
45
43
44
43 Ya Jun
2
44% Jun
8
series B pfd
50
41%
42%
44
45
43%
44%
43 % Jun
28
433,4 Jun
21
42% Jan
42% Jan
18
•
25%
Sale
27
Sale
27%
Sale
26% Jun
3
27% Jun
29
25% Jan
4
com_»
25%
Sale
Sale
28%
28 3/s
27% Jun
1
28 y8 Jun
10
25% Jan
5
26%
27%
27%
28%
27% Jun
9
28% Jan
13
Serv
El &
Gas
com
$1.40 div preference
Reading Co
50
common
4%
non-cum
Riggs
National
Scott
Paper
2nd pfd
Bank
Sale
50
100
27%
sale
28%
18 y4 Jun
24
19
Jun
7
28% Jun
•<.
415
II
370
M
33
375
Water
Secur
380
375
Jun
380
Jun
29
Jun
100% Jun
29
•
Sun
Service
70%
Sale
90%
Sale
99%
Sale
90
*
Co
15%
16%
15%
15%
15%
153/4
16% Jun 23
17
Jun
9
73
Storage Co of Wash_25
Oil
Co
♦
110
120
69%
Sale
44
108% 120
108
365
Mar
50
Sale
52
Refrigerating &
Warehousing Corp
50
Union
Trust
United
Co
10
Corp
1
4%
United Gas Improvem't_13y2
Washington Gas Light com.*
$4.25 preferred
♦
$4.50 conv preferred
*
Washington Loan & Tr
10
93%
5
55
50
—
Sale
~5%
~5%
34
Sale
31%
Sale
34%
32%
Sale
Jun
23
75% Jun
2
5% Jun
11
5% Jun
18
45
106
114
38
41
18
Sale
Sale
100
35%
Sale
33%
33%
115%
Inc
10
20
11%
114
26%
28
42
43
5%
preferred
100
4
32% Jun
7
Jun
4
Jun
Mar 23
8
33
400
4
30
105
29%
29
17
7
Jun
9
Jan
8
76% May 13
-
55
55
Feb
3
5
33% Jan
11
303/4 Jan
93% Jan
8
100
16
111% Jun
14
107% Jan
18
115
17% Jun
8
May 17
16% May 11
8% May
7
28% Jan 19
42
8
12
34
29 y2 Jun
2
15
9% Jun
2
29% Jun
15
102
Jun
16
73
70% Jun
7
73
Jun
16
83
81% Jun 11
82
Jun
11
102
Jun
19
Mar 22
11% Feb
12
19
31
16
119% Jan
Apr
May 13
May 17
17% Jam 25
42
102
May 20
May 20
5% May 11
36% Feb 10
29
16
105
May 20
4% Jan
28
33% Jun
Jun
102
8
18
112
Mar 25
68% Jan
Mar
Jan
100% Jun 29
16% Mar 11
Jun
9% Jun
29%
102
353/4 Jun
100
—
12
Woodward &Lothrop com.10
34% Jun
99
111
98% 100
19
Westmoreland
Mar 23
45
55
17% Jun
98..
May 17
28% Mar 1
28% Apr
1
28% May 21
48
5%
5
19% Apr 26
12
Mar 25
69% Jan
110
120
75%
74%
Mar
■
17%
.50
183/4
29
Mar
series A pfd
Sale
20
4
Co—
3.60%
3.60%
3.60%
32% Jan
32% Jan
21
25%
21
6%
33
35% Jun
2
7% Feb
4
35%
31%
Sale
10% Mar
2
11
41%
16%
41%
May 27
Jan
38%
—
50
Mar 31
12% Jan
Sale
4%
25
May 27
47%
Sale
4
29
13% Jun
Sale
24%
10
16% Jan
7
13 y8 Jun
31%
21
24% May 24
3% Jun
10% Mar
7
13%
32%
4%
Sale
Corp
7%
Sale
9
133/s May 12
28% Jan
10%
..
7
13%
123/4 Jun
17
14% Jan
50
1
Jun
10
Mtge & Invest—
preferred__7
9
10% May 5
21 Vs Jun 30
3% Jun
32%
Co.*
123/4 Jun
19
7
8
May
4
13% Mar 16
13%
of Washington.10
non-cum
Mar 17
Sale
16%c
Linotype
Participating
•
19
18%
21%
*
Co
Corp
1
Pennsylvania Pwr & Lt
*
Pennsylvania RR
50
Pennsylvania Salt Mfg
10
Pennsylvania Wtr & Pwr_._*
Peoples Drug Stores Inc
5
Philadelphia Elec Co com
*
Rights
$1 div preference com
*
Pub
Sale
*
common
vtc
(The)
Westmoreland Coal
100
Jun
50%
8
12% Jan
56
28 y8 Jun
638
1,578
.
18
24
303/s Jun 10
<
16
4% Feb
Sale
41
6% Jun
35% Jun
16
2
31% Jun
\ 6% Jun
293/8
557
...
3% Apr J 5
.
1
Terminal
;,I;'
8
10% Jun V 2
.
Scranton-Spring Brook
244
8
34% May 13
2% Mar 30
3% Jun 30
; 3
29%
22%
779
1,070
34% Jun
9% Jun 14
3
31
15
Hecht
4.70%
:
32% Jun 22
e,
Sale
5
Philco
34,305
8,406
4
Sale
Sale
512
1,889
223/4 Jun
Sale
13%
Glmbel Brothers
Potomac Edison
3,774
8
31%
18%
20%
71%
15%
H
;
19% Jan
25 y8
Sale
15,079
86
4
Sale
18%
Common
>
28%
Sale
21
Transportation
97/433
7
22 3A Jun
12
7%
18%
Insulated
60
170% Jun
5%
7%
20%
conv
Phila
16,508
4
44
Sale
Motors
Phila
:
5
155% Jan
28%
59%
conv
5%%
62
>
Jan
7
34% Mar 10
24%
..10
84,468
90.283
27,221
8
8
*
10
Pennroad
•5,360
5
.
18
52% Jun
170% Jun
Jun
10
preferred—25
preferred
25
Corp
5
4% %
General
111
21,866
1,504,992
Jun
Sate
Prleee
,40
Jun
52% Jun
40
*
Sale
18%
366
69,095
89,926
11,828
6,188
2,177
109,033
1,504,992
65
18%
Natl Bank
14,340
.
3%
18%
National
2,912
10,309
15,536
2,172
21
151
11%
62%
10
Mergenthaler
100
8
Highest
74
13%
13.50
Merck & Co Inc__
100
180
70%
Sale
com—50c
Common
2,458
155
_
62..
—
•
618
31,769
Sale
150
68%
(Julius)
Hamilton
100
100
5.422
34%
n%
Co
Class B
800
67,835
31%
13%
1
...
Garfinckel
Jun
America—
Class A
2,779
25
11,231
31
(D C)—5
Lt
&
Priees
>50% Jun 30
1643/4 Jun 11
Sale
12%
Storage Battery
Fidelity & Deposit Co..
t
5%
11%
Electric
of
Sale
60%
Publishing Co.:
Pwr
5
25
Duquesne Light
Prleee
40
Sale
Sale
19.50
Co
Columbia Title Ins
Delaware
;
Sale
29%
140
—5
Capital Transit
Chrysler Corp
Sale
...
1
Hudson Pulp & Pap Corp—
5% series A preferred__25
480
-
:
9%
3.
Transit Co—
Budd Co
Curtis
■j
166%
2%
620
r
41
Sale
13
Finance Co
;no
40
Sale
10
Lowest
Sale
Prleee
51%
pfd
-50
Bankers Secur Corp com
50
6% partic preferred
50
Barber Oil Corp
10
20
41
SINCE JAN. 1
RANGE
Highest
Ask
168%
lc
Securities
$2.50
51,953
Bid
Sale
Common
14,262
1,340
6428
Aik
Sale
>
135,300
Sale
44%
20
1953
$54,000
Lowest
or
159%
Baldwin
Baltimore
Otoolnf
40
—
Baldwin-Lima-Hamilton
1,460
Bid
June 30
or
100
•
1954
$16,800
305,600
Jan. 1 to June 30
-
Opening
Ask
36%
EXCHANGE
-
—*
Tel
&
Corp
Atlantic City Elec Co
.6,857
572
Bid
Co—10
& Tr
Arundel
2,866
1,887
June
Jnnel
or
STOCK
Bond Sales—
-PRICES IN JUNE-
1954
American Stores
Tel
383,000
3,459,000
Opening
STOCKS
2,827
V i
Price Jan. 4,
Stock Exchange
Shares
55
(Shares)-.
PHILADELPHIA-BALTIMORE
1953
573,000
3,331,000
Phila.-Balt.
Jnne
ON THE
1954
y
Jan. 1 to June 30
Aggregate
PRICES
26
Feb
102% Apr 26
BONDS
American
60,000
Tel
&
Tel—
3%s
1965
Baltimore Transit Co—
4,500
12,300
180,000
'
46,600
12,000
1st
6,000
•Ho par
value,
inc
4s
serA
1975
Cum inc deb 5s ser A.1975
Capital Transit 4s
Term
1,000
deb
1st
Wash
ser
A 1964
73%
83%
96
76
85
t Corrected
volume,
a
Referred
I Y,
70
99
110
110
delivery sale. eEx 33%%»toc1r dividend. rOash sale,
May 10
80% May
99
99
Light Co 5s_1960 -5 109
119% Jan 12
•
100
Refrig & Warehouse—
mtge 4s
1958
Gas
71%
81%
Feb
4
25,
99% Apr 26
Jan 20
109
x
Kx-divldend.
y
Ex-rights.
76
Mar
9
84% Feb 26
Jan
5
100
99% Apr
110% Feb
26
24
Detroit Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE DETROIT
June
Aggregate Sales
Detroit
In
Since
Jnne
Jan. 1
Shares
3,761
6,128
5,002
5,643
1,812
1,716
9,579
5,755
8,753
25,987
42,224
19,566
39,317
£098
STOCKS
26,491
14.440
892
6,198
2.034
862
555
989
1,516
500
726
3,552
6,828
4,166
*
Allen
100
"205
$4.50
5,805
3,508
702
9.927
23,370
8,387
12,123
41,182
1,112
2,713
11,347
620
10^624
73,563
3,341
24,837
5,329
54,453
300
3,040
445
1,122
813
300
2,130
■
3,917
465
113
\
£l93
125
6,889
13,488
2,295
270
1,482
8,427
2,050
14%
7ft
13 ft
7ft
7%
36 ft
37
2ft
38
cum
16% Jun 30
Brothers
7
Sale
Sale
Sale
59% Jun 14
Sale
25 ft
Sale
44%
1
.
8% Jun 15
Casket
Detroit
&
Mfg
1
Detroit Gray Iron Fdry
1
1
Detroit
Mich Stove
Detroit
Steel
com-
Divco
14
12ft Jun
1
14
Sale
32 ft
Sale
31 ft Jun
3
32% Jun 28
1%
2ft
1%
2
lft
2
lft
2
Mfg Co common
Economy Baler Company
12 ft
31%
13 ft
2
1% Jun 22
2
3
2ft
3
2% Jun
8%
9ft
8
9
8ft Jun
8
—
—
44
—
—
40
;r -
1
2
1
46
1ft
4ft
4%
3%
50
4v
nim
39%
52%
48
2%
2%
3%
3%
3%
Sale
3% Jun 30
Fruehauf Trailer common
1
22%
25%
26%
26ft
27 ft
26% Jun 15
Gar Wood Industries com
1
4%
23%
4%
4%
Sale
5
General Finance Corp com-1
3%
3%
3%
*
„„
MM
4
3
4
'■'.4
24
25
26
25
common
4%
71
2%
3%
''
2
lift
7%
Gt Lakes Oil & Chem Co
1
2%
Sale
1%
2%
2%
3%
3%
4
Elec
Motors
4%
325
3,260
1,193
.5,526
1,252
12,589
32,219
3,450
250
1,958
1450
4,612
1,000
100
1,200
4.730
I,725
3,102
14,224
200
400
Hurd Lock &
Mfg Co com
1
Kaiser
1
1
Motors Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Kysor Heater Company
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines &
Masco
Screw
Products.^
Preferred
1% Jun
"3%
~4
3% Jun
100
989
Motor
Products
Motor
Wheel
575
4,279
3,769
14,928
7,901
5,692
5,426
27,443
65,985
Packard Motor
4,532
1.406
1,162
•>
5/740
7.375
2,256
6,791
1%
1%
1%
1%
Sale
31%
32%
3%
4%
4%
Sale
1%
"l%
1%
.3
1
♦
3
Jun
9
lft
1% Jun
"lft- In
9
16
34
~8
31% Jun
30
w
an
3
94c
1
4%
"1%
"2
Sale
94c
Sale
4% Jun 29
4% Jun 25
Sale
/.J::!•; 2%
1
h
***
-
3
:
^
*m*m'********
■
Jun
2% Jun
94c
Jun
173
3,414
13,342
II,018
7,077
50,427
14,314
15,610
3
Jun
3
94c
8
23
Jun
3%
3%
3%
22
Sale
3ft
3%
3%
3ft
3%
4
4
4ft
2%
•
32
Sale
32ft
Jun
23
3
3%
3%
23 ft
Sale
3%
3ft
Sale
4ft
3ft
Jun 28
20
35
1
20 ft
lft
21ft
1%
"875
4.869
360
4,031
4.731
2,293
12,686
1,538
"225
-v-.
425
5
8%
18ft
1,734
100
350
£il2
1,455
10,059
240
Sheller
Soss
Company
Mfg
Dillon
1
common
Mfg Co
10
1
common
Mfg Co
Standard
31
5ft
12
7%
£229
1,293
2,741
6,370
1,312
5,398
1,856
10.797
712
76
class
B
1
Superior Tool & Die Co
1
Udylite
1
3% Jun 14
23ft Jun 30
18% Jan
11
10
3% Jun 21
3% Jan
19
1
3 ft Jun
23
3% Jun 23
4ft Jun
3"% Mar
4
5% Jun
2
3% Feb
17
13% Jun
11% Apr
21
Sale
7
Jun
17
7% Jun
1
7
Jan
11
27
23% Feb
18
5% Jun
Corp
common
Distributors
1
1
Wayne Screw Products
(L A)
Admiral
3,920
•No
par
value,
30
22% Jun
3
2
Sale
4%
18
19
Sale
3ft
"5
1ft
3ft
12%
lift
17ft
"5 ft
3
3ft
2%
lift
12ft
12
8%
6
7
—
6ft
Sale
16
20
Jun
4ft Jun
9
14% Jun
9
17% Jun 24
27
39
14
15
1
Corporation
4% Jun
1
Feb
12
37% Jan
29
4
5% May 20
11
7% Mar
9
15% Jan
27% Apr
6
1% Mar 25
10
May 18
22% Jun
2
Jan
15
19
Jan
11
2% Jan
8
4% May 24
4
15% Mar 17
18ft Jun 15
11
18% Jun 15
5ft Jun
7
4ft Jun
1
10
12ft
11% Jun
4
12% Jun
7
7
~6
7
9
7ft Feb
4ft Jan 25
7% Jan
Mar 12
4% Jun
3
lift May
7
8% Feb
Jun
1%
1%
Sale
—
39
15
lft
lft
Sale
—
4% Jun 24
9
5% May 14
26
5% Mar 29
10
13% Mar 11
8% Jan
6
5
Apr 21
4% Jun 29
Jun
2
40
Jun
2
—
1%
Marl
4
ft Jun 24
23
20
5% Mar 19
2
1%
Jim
23
lft Jun
3
Feb
12
40
Jun
Mar 12
15
Mar 12
1% Mar
2
21% Apr
22
1
19% Feb
21
22
20
32% Feb "II
39
15
40
1
23
1% Jan
4
22% May 25
20
1
1
8% Jun 30
3% Jun 10
1
Allis-Chalmers Mfg Co
American Airlines
Inc
Sale
28 ft
Sale
Sale
10% Feb
8
4% Feb
15
4
55% Jun
12
Sale
—
9
58 ft Jun
3
45% Jan
4
12
1
13% Jun 25
11% Jan
4
28% Feb
11%
3
8
12
8
9ft Jun
4% Jun
Sale
45%.
21% Mar
Jan
3% Jan
28 ft Jan
8%
5
Alleghany Corporation
Alleghany-Ludlum Steel
2
Jun
American Bakeries Co com-*
34% May 27
58% Jun
3
13% Jun 25
29
Feb
9
Broadcasting-
Paramount
Deferred
May 13
15% Jan
3ft Jun
Jun
5
30
4
13% Jan
4ft
6
3% Feb
23 % Jun
4% Jun 24
Jun 25
4% Jun 11
6ft
Jan 20
Apr 29
4ft Jun 16
23
24
DEPT.
Ainsworth Mfg Corp
a
5
4
9
32
4ft
39
Spg & Wire__*
1% Jan
Jan
May 20
7% Mar 8
20
Jun 28
94c
15
8
5%
6
3
7
6
4ft
*
class A
Common
Young
7
2
9% Jun
15 ft
1
Co
Jun
lft Jun
8
50
Corp
&
8
9ft Jun
Sale
16
1
preferred
Walker
7
1% Jun
Sale
15
18ft
"4%
6
6%
Jun
Sale
27
4%
15
23
33% Jun
9
23
30% Jun 23
lft
20
30% Jun
5
Jun
14%
7%
Vinco
Sale
15
17
9ft
26
25
3% Jan 27
8
3% Jan
12
Sale
3ft
1%
United
Shirt
1%
10
Feb
22% Feb
Sale
Sale
Sale
3
13%
Union Investment common_4
American
188
22
27
Jun 28
3% Jun
3% Jun 10
1
Tube
UNLISTED
510
lft
9%
19ft
U S Radiator common
~5
770
26
9ft
Rockwell Spring & Axle Co_5
Rudy
May 20
8
21% Jun
4ft
2
4
33/4
4
Sale
Sale
com
8
16
4
3%
7ft
Paper
2% Jun
94c
4% Jun
23
6%
Products. 1
common
14
23 ft Jun
3%
Sale
3%
19
•
& Co com
3ft Apr
4
23
4ft
6ft
Inc
7
18
22 ft
3 "ft
1
(H W)
19
Jun
3
3% Jun
23 ft
Prophet
Scotten
7
3
7
22% Jun
22 ft
Sale
Raisin
16
4% Apr
2% Jan
ft
23
Sale
Motors
Feb
3
Sale
21
5ft
River
5
19
17
18
13%
Rickel
25
Mar
20
17
Sale
Reo
18
Mar 11
Jan
4
2
■
3,720
3,652
1,723
5,430
3,988
1,392
Jun
3
1% May 20
34
Jan 22
lft Feb 11
31
Apr 30
Jun 28
19
1
Co
■■
17% Jun 17
18
15 ft
(Fred B)
May 7
4% Jun 15
2
17% Jun 17
20
23
5
Metal
26
3
7
2% Jun 24
26
Jun 18
2%
21ft
4
10
1
& Co
Davis
26
18
7ft Feb
5% Jun
23
2
3ft
Pfeiffer Brewing Co com
Peninsular
1
6
14% Jan 22
7% Mar
10
Co
13
2% Jan
Jun
25% Jun
27
2%
3%
2%
Sale
72c
~2%
2%
3%
common
Chemical
23
14 ft Jan
4% Apr
5
preferred
Corp common
Nat Elec Weld'g Machs
28
5
Jun
3
8% Jun 29
3
Jun
1
Sale
1%
34
10
20
24 ft Jan
15ft Jun
14% Jun 16
4% Jun 15
MM
2ft
8ft Feb
19
8
15% Feb
8
15% May 14
16
May 5
8% May 28
3
May 7
6% Feb 10
2% Feb 12
17
Jun~17
7% Jun
.
2
common
6%
Parke
3%
7% Jun
12% Mar 11
14% Jun 10
wm'
1
common
Murray
24,404
44,491
16,175
53,142
2%
3%
Jan
4
5
3
14% Jun 17
■
25ft
26
32%
1
10
1
1
1
Met Prod com_l
Mt Clemens
Park
25%
2%
1
Micromatic Hone Corp
300
—MM
25
9
Mar 10
13 ft Jun
3
4%
1%
MM.
23
19
3% Feb
7
8ft Feb
Sale
——
2 ft Jan
7% Jun 28
QXL
»7B
Sale
5%
-
2% Jun
2% Jun 10
Jun
3
4
7% Jun 28
Sale
3
4
mmmm
„„
1% Feb
2% Feb
4
2% Jun 10
■
4
1% Jun 14
10
"lOO
999
Champ
Michigan Sugar common
175
••
2
5
Ironrite Inc
2ft Jan
1% Jun 14
'
145
700
59 ft Jan
2
15 ft
Sale
4% Mar 12
10% Apr 22
73
Jun 29
2% Feb 25
7% Jun
2
Apr 20
4
7
10
Jun 29
.1%
8ft
15
8
8
7%
3 ft Jun
1
14%
14 ft
14
3% May
16
3
1 ft Jan
15%
15
19
Jun
6ft Mar
13%
13
7
16
.
9
4
12%
13%
30
24
3% Apr
2
14
14%
4% Jun
4% Jun
1% Jun
13
12%
Apr
4ft Jan
69% Apr
26% Jun
7% Jun
7
10ft Mar
46
13
Jun 25
y 7B
14
\
4
7
27
3
23
5
8
10
23% Jan
1% Jun 18
—
Sale
10% Feb
26 ft Jan
lft
Sale
2%
3%
--
15
1
Co
2
7%
—
8
May 17
Apr
6
Feb 26
Feb 23
Jan 21
Mar 29
2% Jun 15
7%
7ft
lft
Feb
2
7
73
15
1%
3
25% Jun 22
4
9
2% Jun
1
2
7
18
12
wnm-n-rtmm
mm.
68% Jun
7ft
17
2% Jan
4ft Jun
9
3% Jun 16
2ft
Sale
3ft
30
28
30
May 20
Apr 29
14ft Apr
23ft Jan
3% Jun
73 ft
lft
*
10
Jun
32% Jun
26% Jun 24
72 ft
1%
Jun
6% Mar 19
14
25% Jun 22
11
hi 1%
72
1
1
*
Lamp Co common
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5% conv preferred
10
Hoover Ball Sc Bear'g com_lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey common_3
Jun
3% Jun
Sale
MM*
"1%
4% Jun 10
24
4ft
4
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Corp com
Hall
i
26
2%
Sale '
59%
:--v
11%
11%
5
4
--■■-ITT*-
•»—
—
3
23
3ft
3% Jun 14
Corp common
3
Fa wick Corp
2
Mogul common
5
Frankenmuth Brewing com-1
28% May 11
13
2ft May
8ft Jun
Jun 24
8% Jun 14
3% Jun 14
Sale
3%
Federal
Howell
18
7
10
zz
47
45
Apr 14
9ft Mar 17
110
1
28% Jan 11
12% Jan 27
1% Mar 22
J-
.
38
Federal
General Motors common
Jan
1% Feb
"i
25% May 25
44% Jun
7
8
8% Feb
24
Ex-Cell-O
Gemmer Mfg Co
Jun
2
Sale
2ft
0
1
Jun 30
13% Jun
13% Jun 18
3%
Sale
10
10
Corporation
Eaton
1
Jun 17
8
6% Jun
2
11
108
May 14
5
8ft Jan
Jun 17
28
15
17
Sale
lft
1
Corp com
Detroit Steel Products
28
Jun
Jan
39
Jun
46c
—
20
Detroit Hardware Mfg Co
1
5
56% Feb
8
26
30
Apr
2% Jan
8
13% Apr
6
20% May 19
65% Jun 29
May 14
23% Mar
44% Jun
1
6% Jun
29 ft
Detroit & Cleve Nav com—5
2
22
28 ft May
5
15% Jan
30
Jan
39 Vs Jun
24
11
11% Feb 24
6ft
Sale
6ft
Sale
Sale
6%
6ft
9ft
Sale
Jun
Jun
8■
6% Mar 29
65% Jun 29
25% Jun
1
7
24% Jun 21
28
6ft
15
21
3
1
7
2% Jun
3
43% Jun
*8 ft 1ft
"8% "»ft
lift May 17
38 ft Jan
20
62
25ft
17
27% Apr 20
19ft
Sale
61
3% May 6
Jan 26
5
39 % Jun 30
38% Jun 21
2% Jun
4% Mar 16
11
28ft Jun 16
65%
20 ft
Sale
43%
11
Prloes
Jan
3
4
16
13% Jun
16
Sale
7% Jun
21V* Jun
20ftJun
61ft
39%
21
19% Jun 23
12%
Sale
25
*
Jun
Jun
Sale
.
15 ft Jan
Jun 30
12% Jun 30
2
2ft
13 ft
12
15
1
Detroit Edison common
Jun
15
27% Jun 22
60ft
5
25
10*
Inc
17
12% Jun 10
Cunningham Dr'g Stores 2.50
Davidson
3% Jun
29ft
Sale
2ft
Sale
39 ft
39
2
2ft
11
*
834
5,180
12 ft
1
.325
2,315
16%
27ft
preferred
5,357
13,614
1.868
"l07
17
16
:
2% Jun 16
3
9
7
3% Jun
21
Continental Motors com
200
100
3%
16
3ft Jun 29
2% Jun
Sale
3%
Sale
Sale
7%
3ft
4
12ft
7ft
7
*
1
5
Co com
Consumers Power
910
1,924
3%
3%
5
Burroughs Corp
Chrysler Corp common
Consolidated Paper com
2,921
.
Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
Budd Company
(The)
400
871
Roller
Bower
21,462
25,400
198,437
33,154
3%
16
lift
Inc— ,_1
Markets
Ask
Bohn Aluminum & Brass- —5
127
150
common. ._1
Rubber
Bear
Bid
Sale
Prices
Prices
Prices
Highest
Lowest
Sale
Sale
Closing or
Bid
Ask
or
3ft
15
Baldwin
Opening
Sale
3
RANGE SINCE JAN. 1
Highest
Lowest
June 80
June 1
Ask
3%
Co common. -1
Metal Products Co_. —2
Amer
Big
Bid
Par
& Equipment-. _1
Elec
Altes Brewing
4,157
3,075
Opening or
1953
2,006,621
-PRICES IN JUNE-
Price Jan. 4,
1954
Stock Exchange
Shares
1,935
4.089
f289,110
378,456
(Shares)
1954
2,147,250
Stock Sales—
Jan. 1 to June 30 (Shares) —
1953
1954
Stock Sales—
Theatres
delivery
sale.
1
15
rCaah
8ale
sale,
—
x
Ex-dividend.
16%
Sale
y Ex-rights.
16% Jun 30
16% Jun 30
tl,270 rights traded In June 1953.
14% Jan
4
17% Mar
5
July, 1954
Aggregate Sale*
In
'
Detroit
Since
June
Stock
Jan. 1
Shares
210
1,997
4,508
421
2,082
985
American
5,590
3,208
493
3.726
27H9
Opening or
&
P„
Foreign Pwr__*
5
40%
13%
Cameras Inc
Armco
Steel
Armour &
Co
8,917
2,108
459
61
4,149
22,563
25,585
1,265
2,422
3.879
~145
547
705
100
240
560
9,360
150
2,453
24.477
9
3
4%
470
275
2,336
55,863
360
525
600
2,674
6,531
570
38% Jun
29% Jan
Jan
4
9
46
Jun
29
33% Jan
11
4
10
Jun
16
29
18
5% Jun
3
8% Apr
4% Jan
Jun
1
8% Feb
24
10
Jun
1
17
~5
Sale
4% Jun
10
Sale
9% Jun 15
10
3,477
1.831
"704
6,603
437
19% Jan
19
24% Jun
21
61% Jan
18
79% Jun
16
65% Jun
9
70
29
29
25
Calumet & Hecla Inc
50%
Sale
25
33%
Sale
Cities Service Co com
10
78
Sale
Sale
25
34%
Sale
25
Jun
14%
34%
Sale
Sale
14%
34% Jun
Sale
39%
—
Jun
25
7% Jan
11
10
Jun
25
Jim
18
21% Jan
4
28
Jun
18
May 13
10
Feb
5
4
37
Feb
15
Jan
4
106
Feb
23
19
46% Feb
12% Jan
8
14% Jun
19
21
34% Jun
1
17
Dome Mines Ltd
Sale
14% Jun 10
14% Jun 21
17
16
Sale
16
40%
Jun
Auto-Lite
8<
42% Feb
40% Jan
4
44
44
8
Jun
23
Jun
17
Jun
17
9% Jun
8
9% Jun
1
41%
Sale
39 % Jun
14
41 % Jun
1
Sale
47%
Sale
—
•
17%
*
»
59%
Sale
38% Jun 15
Sale
17% Jun
Sale
41% Jun 30
17% Jun
1
¥ale
28%
41%
1
Sale
5
1
87%
46%
3 :
13%
Sale
Sale
39% Jun
2
V:
48% Jun 28
1
Loew's Inc
15% Feb 25
38
May 17
16% Jan
'
11'
Jan
120
Sale
3
8 <
59% Jan
30% Feb
Sale
18
52% Jan
11'
11% Jun 24
13
1
11% Jun
24
•
13% Jun 16
'?-■
5
Jun
24
3
Jun
1
Jun
12
Feb
26
5% Jun
4
5
Jim
1
2% Jan
14
Jun
78
•
Co
Co com
Sale
4
14% May 12
27% Jan
10
22% Jun
9
1
♦
19
Jun
10
14
12
9
65
Sale
79% Jun
13%
Sale
14% Jun 10
23%
Sale
21% Jun 28
Jan
9
65
Jan
18% May 26
7% Apr
4
43
Feb
23
15
7
13% Jan
4
Jun
120
520
7,189
2,755
3,871
2,915
1,470
4,980
1,680
12,942
13,548
180
451
7 "483
848
445
3,108
3,183
*
698
*2,549
11,814
680
3,875
37l30
12,286
1,437
241
1~643
920
1,306
3,182
"310
180
1,608
905
8,384
8,052
2,621
16,445
4,500
798
3,441
13,740
6,528
McCord Corp common
Montgomery Ward & Co
3
Mueller Brass
1
National
Auto
National
Biscuit
National
Dairy
National
Distillers
79% Jun
Edison
Overland
•
1
RKO Theatres Corp
Republic Aviation Corp.
Republic Steel Corp
Reynolds Spring Co
of America.;
Corp
Inc
Sinclair
Sale
Sale
•
Brands
1,081
4,237
Jun~21
12
15% Feb 26
15%
43% May 24
5
28
Jan
3
16
Mar 25
3
13% Jan
4
34% Jun 29
25
30
28% Feb
22% Jan
May 21
18% Feb 15
16% Mar 12
34% Jun 29
11
30
t
-
Jun
3
Jun
Jun 29
32
6
Jun
29
"
33% Jun
48%
Sale
59%
~6% Jun"l7
1
5% Mar 29
4% Mar
4
6% Jun
17
33% Jun
3
3
33% Jun
3
22% Feb
5
56% Jun 10
Sale
59% Jun
1
47% Jan
12
59% May 82
25% Jun 10
21
5
27% May 18
4
7% Jun
2
7% Jun
2
65% May 13
9% Jan 13
40% Jun
30
43% Jun
7
33% Jan
5
44% May 26
9
43% Jun
2
11
16% Jun
9
16% Jun
1
44% Apr 29
17% Mar 2
Jun
9
42% Jun 21
37
8
53% Jun
8
42% Feb 24
9
33
9
4% Feb
28% Jan
19
Jun
4
34% May
78% Apr
6
68% Jan
_
2
42% Jun
_
26% Jun
7% Jun
—
71% Jan
4
89% Jun
4
26
17% Jun
21
Jan
58% Mar 18
40%
16%
Sale
Sale
16%
Sale
71%
Sale
Jun
Sale
89% Jun
.5
4
89"% Jun
4
35% Jan
15% Jan
11
Jan
11
17% Jun 21
14
36%
Sale
38% Jun
9
39% Jun 23
21%
Sale
17%
Sale
17% Jun
4
19% Jun
2
16% May 13
16%
Sale
20
Sale
18% Jun 25
20
Jun
1
16% Jan
4
20% Apr 21
12%
Sale
13
Sale
1
14
Jun 25
12% Jan
5
14
4% Jan
12
13%
Sale
13
Jun
30%
39%
Sale
•
51
Sale
Sale
_
Jun
25
5% May 11
35% Jun 24
29% Jan
11
35% Jun
45% Jun
49% Jun 29
38% Jan
11
49% May 27
15% Jun 22
Jan
4
13% Feb
15
51
_
51
Sale
66% Jun
Se'e
42% Jun 23
39% Mar 22
10
70
Jun
rCash
sale,
x
Ex-dividend, y Ex-rights
23
50% Jan
5
42% Jun 15
40% Apr
27
65% Feb
•
sale.
,
15% Jun 22
49%
43%
10
39% May 27
22% Jan
5
34% Jan
Sale
Woolworth
delivery
7
.1
Westinghouse Elec Corp.12%
Co
4
.5
Pictures Inc__5
(F W)
Jan
.1
•
Zenith Radio Corp
5
8
5
36% Feb 23
Feb
GooderLtd
45% Mar
53% Jun
6
17% Jun 21
8,173
3,412
Jun
16% Jun
9
6% Jun 17
68%
5
com
Deferred
12
16
JunTo
1
S Rubber Co
a
3
16% Jan
Western Union Tel com—lo
value,
30
63% Mar
38% Jan 1 4
9
899
par
30% Jun
2% Feb
15
Corporation
No
15
11
12
54% Jan
13% Jan
16% Jan 12
8
9% Jan
33
Company..
Worts
21
41
.5
1,385
6,105
29,351
*
Feb
27% Jan
Sale
(N J)
United
80
May 26
26
Jun 28
o
25
Edison
666
53
8
May 10
27
Inc
Toledo
1.219
Jan
4
18% Jan
32% Jun 23
com..
(Ind)
111,418
&
20
47% Jan
23% Jun 14
30% Jun 30
12
Sale
Co
2,868
3,116
18,566
ham
17
19
1
Stanley Warner Corp
Sterling Drug Inc
Studebaker Corp
Sunray Oil Corporation-
Warner BroB
19% Jan
14
53% Jun
Sparks-Withington
150
9
63% Jan
40% May 26
71% Jun 18
17
42% Jun 18
23%
Southern Railway
(Hiram)
14% Jun
71% Jun"l8
18% Jun
2
51% Jun 30
25% Mar 12
4
May 11
27
Sale
Walker
1
16%
Sale
U S Steel Co
29% Jun
15% Jun
35%
U
29
Sale
15%
533
30
Jun
Sale
.5
188
51% Jun
17%
15
Standard Oil Co
14
42% Jun 18
_•
Co
Pacific Co
Standard Oil
Jun~18
13%
Southern
Southern
23% Jan
8
Jun
10% Jun
Corp
Socony-Vacuum Corp
6,353
1,159
38%
Sale
II
Oil
17555
225
30%
*
Co
&
common
Standard
4,328
7,583
Sale
15
Paper Company- .5
Roebuck
5,025
1,634
16,551
29%
1
6,319
16,405
26,744
5,636
1,854
587
Sale
1
1,092
1,849
4,956
591
27%
8
RKO Pictures
Sears
9
14
1
Radio
St Regis
23% Jun
8
1
Philco Corp common
Servel
9
Jun
21
Sale
1
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
1,060
550
12
Corp
World Airways
Paramount Pictures
2,275
22
25
17% Jun 18
51%
*
Amer
Corp
22% Jan
64% Jun
71%
10
Co
(The)
15
13
36% Feb
Northern Pacific Ry Co—100
Northern States Power
5
Pan
20% Jan
57% Jan
14
5
Niagara Mohawk Pow com_*
Ohio
20% Jun 21
64% Jun 25
23% Jun
Prods—5
National Steel Corp
York Central RR
21
9
10
Products
19
45% Jan
15% May 13
61% Jun
1
Inc
Co
New
260
1,020
248
Fibre
13
20% Jun 21
•
Co
5
25% May 27
21% Jun 28
16% Jan 11
79% Jun
8
2
38% Feb
8
20% Jan
Mar
32% Jun
4
18% Jun 24
»
*
16
4 '
21
24% Jun
2
7
3
5% Jan
Sale
16
6% Jan
15
2
17% Jun
23%
13% Jun
90% Feb
15% Jun
1
16
Jun
62% May 18
6 V
32% Jun
35% Jan
14
60
M4% Feb 15
3% Feb
31% Jun
Sale
10
common
Jan
12
23
*
15% Jun'
27%
T
24
3
4
11/64 May 24
47% Jan
Sale
11%
5
May
15 5;
9
60
6
19
48% Jun 28
38% May 18 '
16
9
1
57% May
45% Mar
18% Feb
4
13% Jun 16
13
*
Can
& Tel
41% Jun
Jun
16
100
Laughlin Steel
Kelsey-Hayes Wheel Co
Kennicott Copper Corp.
Kroger (The) Company
;
11
61% Jun
Jun
61% Jun
,
(F L)
2
17
Jun
67% Feb
60
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
&
25
33 % Feb
May 26
;
A May 19
Corp
Central RR
8
3
1
18
10% Mar 31
28% Jan
r
Sale
Greyhound
5
87
5
53%
Jan
8
47% Jan
5
com
2;
7% Feb
15% Feb
38%
•*
•
37% Jan
11
Sale
8
*
Jacobs
47
% May
17% Feb
43% Jun 10
Sale
Rights
Gillette (The) Co
Goodyear Tire & Rubber
Internat'l Tel
2
May 27
15% May 12
Jun
9%
5
10
General Foods Corp
General Public Utilities
Jones
•
40% Jun 16
11
39% Jun 22
*
Dow Chemical Co
of
33% Jan
11/64 Apr 22 '
•
Curtis (The) Publishing Co-1
Curtiss-Wright Corp
1
Nickel
1
May 27
10
2.50
Consol Edison of N Y Inc__•
(The)
82% Feb
28
Rights
w
62
24
78
Commonwealth Edison Co_25
common
27
9
Class B
2.50
Columbia Gas System Inc
•
Commercial Solvents
Jun
1
Sale
New
74% Mar 29
41% Feb
46% Feb
Chesapeake & Ohio Ry
Erie Railroad Co
21% Jun
8
9% Jun
21%
cl A
70
11
18
74% Feb
5
11
14% Jan
58% Jan
Jun
21% Jun 25
21% Jun 21
Canadian Pacific Railway_25
Capital Airlines Inc
!
1
Columbia Broadest
50% Jan
49% Jan
—
Lukens Steel Co common—10
1,207
5
16
*
1,316
378
5% Apr
4
21
*
5,450
1,895
12
May 27
4
10% Feb
79 % Jun
Internat
16,099
16% Feb
46
24% Jun
Interlake Iron Corp
Internat Harvester Co
27780
4
1
Jun
16
962
961
20% May 24
1
38% Jun
16
Illinois
9.011
"948
37% Jun
15
169% May 10
4
29?
79% Jun
230
229
1.720
Jan
22% Jun
9,882
13,329
156
100
General Electric Co
1,584
1,064
Sale
Aviation
Electric
607
2
9% Jun
13
Eastman Kodak Co
210
168% Jun
'27% Jun
Corp
5
Bethlehem Steel Corp
*
Bliss (E W) common
1
Boeing Airplane Company__5
Borden Company
15
Borg Warner Corp com
5
Bendix
6,606
7*^048
24
13
Sale
3,534
2,342
205
4
22% Feb
Sale
1,647
"529
13% Jan
15
44
5
Baltimore & Ohio RR
l783l
39% Jan
18% Jun 30
27% Jun
Sale
Mfg Corporation
Avco
38%
Sale
13
common
860
759
29%
47 % May
6
18% Jun 30
12
24
9
15
16% Jan
1
3,438
2,907
Z
Sale
14% May 12
•
4
17% Jun
Sale
10
Corp com
418
2.423
8,657
156%
50
Argus
820
780
45 % Jun
24
11% May
30
11% Jun
6
8% Jan
1
165% Jun 15
18%
Company.*
Anaconda Copper
30
11
21
27% Jun
100
American Woolen
11% Jun
12% Jun
Jun
Salt
Prices
Prices
Prices
45% Jun
Sale
5
Amer Tel & Tel Co
Sale
10% Jun 22
Sale
Hlgheet
Lowest
„
Prices
10
Baldwin-Lima-Hamilton
963
or
Sale
Radiator
Co
■:
Sale
Bid
SINCE JAN. 1
RANGE
Highest
Sale
Lowest
12
Seating
7,595
1,048
Closing
11%
American
19,992
9,212
Ask
June 80
:
American Natural Gas Co—•
1,500
3,650
1,416
Opening or
Bid
Ask
American
3.142
1,345
535
Bid
June 1
-
American Motors Corp
2,946
17,199
1,808
19,615
1,210
10,277
1,927
11,480
-PRICES IN JUNE-
Price Jan. 4,
1954
Exchange
STOCKS
Shares
1,160
43
DETROIT STOCK EXCHANGE
2
55% Feb
24
1
15% May 21
43% Feb
71% May
45% Jan
69% Mar
5
7
19
2
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO
June
1953
1,081,620
6,914,848
(Shares)
Jan. 1 to June 39
Aggregate Sales
880,753
9,561,337
San Francisco
In
Since
Jane
Jan. 1
s
(Shares)—
Stock
BONDS
$
Unlisted
Bid
Par
1953
$27,700
344,900
RANGE
-PRICES IN JUNE-
Opening
or
Ask
Bid
Lowest
Highest
Sale
Sale
Prices
Prices
Closing or
or
Priees
Bid
Ask
SINCE JAN. 1
Lowest
Sale
June 80
June 1
1954
Opening
1954
$10,000
252,500
June
Jan. 1 to June 30
Price Jan. 4,
Exchange
STOCK EXCHANGE
Bond Sales—
1954
Stock Sales—
Highest
Priees
Bonds
American Tel & Tel—
5,000
112
55,600
2% %
debentures
1961
2,600
6,900
177,300
3% %
debentures
,.1963
3%%
debentures
1964
119
3%s
debentures
Union
10,000
Shares
Oil
Shares
735
3,277
1,148
5,351
1,253
2
1.140
100
250
1.600
2,651
15,174
327
2,758
201
2,440
20,114
4,386
3 %%
of
Co
Air
45%
19%
20%
r,
Gold Mng_10
V
23% ,24%
2%
-
—
3y8
—1
(Un)
Alleghany Corp
(Un)—♦
Allis-Chalmers Mfg Co (Un) _4
Aluminum Ltd
*
Amer Airlines Inc (Un)
1
Amer Broadcstg-Paramount
Theatres
(Un)
1
Allied Chem & Dye
46y4
Amer
Amer
Cyanamid Co
(Un)_20
47%
48%
980
4,245
Ame1fhFactwTl^t¥~(Un)"IZZ20
1,574
2,684
Amer
860
1,255
V
1,496
374
2,919
21,196
16,110
49,382
Amer
7,674
158
.
5,407
3,087
614
23,059
685
4,109
9,307
230
438
'
1,100
250
450
520
; 225
6,242
6,827
9,040
2,720
1,415
220
1~486
8,194
8
16%
11%
12
35y4
42%
43%
50
51%
17
y4 Jun
9
4
14% Jan
11
9
Sale
17%
18%
177/8
18%
17%
36%
Sale
357/8
36%
35
Jun
165%
166% 167%
Jun
18% Jun 29
22
169% Jun
7
Jun
7
55% Jun
29
65% Jan
26
27
38
38%
35% Jun
Sale
48%
49%
47% Jun 10
15 %
16%
23%
24
21
21%
7%
8%
10%
11%
11%
12
33y2
8%
34%
*: 46%
Sale
45%
Sale
93%
28%
28%
29c
94y2
28%
29%
35c
4y8
Sale
1
3%
13
Baldwin Secur Corp (Un)_lc
Bait & Ohio RR (Un)
100
8%
2%
19 %
(Un)
Mfg Corp
Oil
Selburn
Petroleum
Oil
11%
7%
1
20c
Calif
of
Aircraft
2.60,
1
Co
Co
Instruments
Beckman
Beech
(Un)
Corp
Bendix Aviation Corp
31c
4%
4%
'
,5%
9y4
3%
19%
10
2%
22%
1
3
61%
62%
29% Jan
4
39
3
43% Jan
4
49% May 21
7
16
Jan
7
24% May 10
9y„ Mar 29
1
343% Jan
8
11 y4 May 25
1
46% Jun
4
10% Feb
5
111% Jun
18
Jun~
10% Jun 17
8% Mar
111% Jun 25
111% Jun
18
95 3/4 Apr
2
32% Jun 25
33 Vs Jun
22
28% Jan
ll
34 %
33% Jun 29
33% Jun 29
Sale
30c
3H
3%
22%
10
Jun
1
8 3/4
3
Jun
7
3
Jun
24% Jun
22
9
12
11% Jun
11%
10
15
Sale
7
22
3% Apr
14
18
15% Feb
8
6
12% Jan
22
10
21% Jun
2
15
Jun
18
21% Jun
18
9
1.219
11,200
18,245
11,695
374,174
2,773
22,402
:
2,466
8,510
194
2,323
2,005
61,019
2,148
<
800
85
1,664
.
3,323
561
350
14,394
863
5,082
9,445
3,338
4,127
30,257
7,017
600
700
6,752
26,588
460
,6,275
2,523
36,133
87
187
4,091
15,783
2,508
675
2,873
1,708
11,255
517
3,642
17,681
9,132
68,215
1,175
13,482
74%
9y4
Oil Co
2
Holdings Corp (Un)
1
Boeing Airplane Co—
Bolsa Chica Oil Corp
1
Borg-Warner Corp (Un)
5
Broadway-Hale IStores—10
Blair
Bunk
2
9
14% Feb
13
81% Jun 28
•/
Jan
Calamba Sugar Estate Inc__l
Calaveras Cement Co
*
Cdn
Atlantic
Homestead
Oil
Oils
Celanese
1
44%
42% Jun
1
Jun
2
43%
37/a
4
4
82%
83%
10%
11%
11%
13%
12
12%
13%
19%
14
20%
19% Jun
4
10% Jun
18
26
w
13
Sale
4
Jun
7
3% Jan
18
14% Jan
13
Sale
15y8
49V*
Sale
15% Jun 17
V
16% Jun
25
■
14%
53%
26% Jun
9
14
13% Jun
17
Jun
8
28
Jun
30 '
3% Jun
18
133/4 Jun 18
3
513 Jun
6,556
1,467
406
366
2,652
2,430
44,194
6,904
4,489
5,480
Co
15%
14%
15%
15% Jun
14
153% Jun 18
523/4 Jun
18
55% Jun
7
2
20% Jun
15
Jun
3
50c
28% Jun
1
Jun
7
26% May 14
333/4 Mar 30
4
2
a—
a__
25% Jun
54%
55%
21
21%
17% Jun
2
70c
64c
59c
60c
54c
28%
34%
Sale
27
27%
33%
35
34%
Sale
263/4 Jun 24
34% Jun 14
10%
11
39%
Sale
11%
10%
11%
44%
37%
60%
61%
62
38 ;
Sale
78%
79%
Jun
15
28
Jun
65c
35
39% Jun 24
Sale
59% Jun
11
Sale
97
Jun
30
48
Jun
14
:;h!6;V
17% Jun
3
58%
59%
a__
56
57%
57%
58%
59%
a__
14%
14%
14%
Sale
17%
17%
18%
.2%
Columbia
65%
a—
a
16%
Sale
16%
47%
48%
56
.2%
47%
48%
r
•
48
103% 104%
50%
50%
42
*
18
97
47
...
-
102% Jun
11
84
6,758
2,418
1,093
30,649
Class
B
12%
0-*
Sale
14% Jun
9
1
12c
28
Mar
Jun
21
1
30
14% May 11
6ft Mar 30
2
Mar 31
18
21
45% Feb
3
15
Jan
55% Jun
7
16 y8 Apr
30
May
Apr 26
20% Mar 19
Jan 15
90c
28% Jun
1
36% May 19
12% Mar 10
37% May 13
45 % Jan
8
56% Feb
3
66% Jun
29
81% Jan
5
104% May 25
4
50% May 17
Jan
42
15% Mar
44% Jan
9
26
48% Apr 21
7
Mar
Jan
Jun
3
14% Jun
17
17
14
3
a—
4
20% Jun 23
28
Jun
a—
•
May 14
4
17% Jun
50
Broadcasting
—
Mar 31
21% Jan
10% Mar 17
;
39% Jun 29
66% Jun 29
'
229
18
25%
10%
.3%
3% Jun
2%
26%
43%
-10
8
26%
*
Service
8
17
2%
.100
Cities
Jun
13%
65c
—25
10c
22% Jan
13% Jun
5j£
2ft
Chicago Mil St Paul &
40
1,068
14% Mar 24
14%
53%
Sale
Sale
18
7
10c
8
Sale
3%
1
20% Jun 23
•
1A
7
24
15c
Sale
—
13% Apr
15% Jun
21
8c
Jun
6
87
20% May 19
7
10c
9% Jan
2
5% May 21
May 26
11% Jun 22
2
26
11% Mar 10
15% Jun
9
■,.
Jun
Jan
13
Jun
16
11% Jun 22
4
79
13
16
10c
24
Jun
17% Jan
Sale
28
3% Jun
45
16% Jan
20
15
4
24
Sale
16%
267/8
13%
5A
5
2.05 Jan
40% May 25
Jun
I6y2
16
22%
11% Feb
.
19% Jun 25
Jun
15%
20c
69% Jun
11
10
21
Jun
<
1
7
24
8
Jun
50% Jan
25
33%
10
4% Jun
28
Jan
3
4
15
2
1
113/4 Feb
21
22
24
Jun
Mar 16
81% Jun
1
4%
22y4
14%
48%
20%
Amer
33/8 Jun
a—
4
21%
16
45
14% Jun 15
a—
a__
4%
15y8
Jun
11
a—
86%
37/8
—
•
Central Eureka Corp
1
Chance-Vought Aircraft—1
Cheaspeake & Ohio (Un)_25:
of
2.75 Jun
3%
4%
Co__2
Ltd_10c
Tractor—.
Corp
11
Sale
69% Jun 24
9
Jun
20y8
20%
15
Canadian Pacific Ry (Un)-25
Case & Co (J I)
(Un)_12%
Caterpillar
Jun
10
Sale
20%
21 %
12c
22 %
12%
(Un)_*
California Packing Corp
5
Canada Dry Ginger Ale__l%
Canadian
65%
10%
3%
Sale
Sale
Sale
Sale
70%
10%
12%
16
17%
14 y4
_5.50
Calif Pacific Trading
12%
69%
3%
5
10
Calif Ink Co Inc
11%
11%
Sale
H
%
Sale
13
Mar 16
62
1! Feb
11%
15 %
16%
Hill & Sullivan (Un) 2%
Burroughs Corp
Byron Jackson Co_.
1
51%
—
5
Co
75%
9%
11%
(Un)-♦
Bishop
Budd
%
69%
10%
2.80
42%
4y8
85%
10%
%
50%
liy4
2.05
PI
(Un)
Mining
Bethlehem Steel Corp
1
Jun
24 % Jun
Jan
Jun
11
Jun
Jun
3
19% Mar 31
Benquet Consolidated
2,318
5ft Mar 22
10
7
11% Jun
12
4
75% Jun
21
20%
81%
„
5
5
15%
15
6
2.85 Jai*
18
Jun
Jan
5% Apr
3% Jun 24
3y8 Jun 23
10%
81
35c
Apr 26
7
21% Jun
23%
■'
4
10
11%
20%
9
May 17
34% May 17
4
Jun
10%
22
.
Feb
4% Jan
25c
9% Jun
3
3%
3
3y4
29
4%
10%
2%
Jun
5% Jun 25
36
29% Mar 27
5y8 Feb
32c
15
4% Jun 15
9%
Sale
3%
23 y8
Jun
28
28
46%
9% Jun
5
Jun
Jun
a—
14 y2
78
—
21% May 25
23% Jun
9
43% Jun
21%
—
1
(Un) _1
37% Jan
6
49% Jun
39
9
a__
13%
12%
9%
5
15% Jan
32%
4%
5%
3
31% May
33%
35c
4%
2.80
12y8
8y4
23
32
32%
,
Jun
109% 111%
35%
31%
Gas—
&
Class A
Baldwin-Lima-Ham
20
23
32c:
35%
29
37% Jun
8
39
108% 110%
Mar 10
29% Jan 18
48%
;
18% Jun
156% Jan
38%
50
10
5
2
3
4
7
36% Jun 23
10
36
13% Jan
3
Sale
9%
3
4
169% Jun
Sale
9%
14% May 12
11% May
37% Jun
62
23% Jun
17
9
55% Jun 29
;
4
Feb
14
Sale
Jun
2
hi Jun
17
35 % Mar
12% Jun 10
a—
29%
168% 169
48% Apr
43% Mar 29
4
16% Jun
20
Basin Oil Co
41% Jun 18
15
36% Jun 23
Bankline
17
May 12
42% May 11
1
Jun
20
Bandini
8
26
18
a_.
2
15% Jan
24
Jun
9%
13"% Jun 25
11% Jun
17
13 %
9%
59% May 26
11 Jun
37%
I
5
3
46 y8 Jun
19
10
5
Feb
11% May
34 y8 Apr
41% Jun
37
Corp
Jun
9
22%
Steel
59
16
44% Jun 28
61%
34%
:>
May 12
14
36% Feb
16y4 Jun
40% Jun 18
16
15
88
Jan
% Jun
16
12 y2
43/4 Feb
5
May 12
47
51
2
a—
a__
21%
Bailey
645
1,432
45%
15% Jun
„
34
Avco
■
44%
48
61%
12,055
593
407/8
16%
47%
41%
16%
2,515
41,273
534
14
15%
Feb
4
7
3% Mar 29
88
Jun
13% Jun 25
1
37%
1,065
1,200
13%
15%
62
36 %
25
(Un)
(Un)
*
Anaconda Cop Min (Un)—50
Anglo Calif Nat'l Bank
20
Arkansas Fuel Oil Corp
5
Ark Louisiana Gas
(Un)
5
Armco
6
a—
Jun
27% Jun
2
2y8 Jan
59
f
a—
/12
—
13%
28%
Co
7,923
5.601
64
40%
223A Mar
1
4% Jun 11
9
47% May 5
21% Mar 10
24
Mar 22
7
a—
53% Jun
15%
30 Ye
44
Woolen
(Un):
Armour & Co (111)
(Un)
Atch Top & Santa Fe
Railway Co (Un)
Atlantic Refining Co (Un)
Atlas Corp
(Un)
Atok-Big Wedge Mining
4
Sale
32%
(Un) —25
Tobacco
Viscose
3,414
2,120
16
43%
39%
v
58
55%
American
2,345
2,163
223
Sale
Sale
Amer
9
121% May 25
3y8Jun
92 y4
y4
63%
156y4 156%
American
<
91
34%
Sanitary
7,420
4,790
25,948
26,871
1.785
6
May 10
12
43% Jun
20
Standard
21,075
5.784
132
Jun 25
109
27% Jun
1
1
4% Jun 11
4%
3%
4%
89y4
58%
59
Sale
(Un)
*
Smelting & Ref (Un)_*
Tel & Tel
100
Amer
26y4Jun
3% Jun
3
14%
*
Class B
Amer Radiator &
3,755
26%
2%
3
Chem Corp—
Amer Potash &
;
26
47% Jun
a—
';V
a—
—
5
(Un)
Corps
Motor
21
,
(Un)
Co
Can
Jun 25
109
Jun 25
43y8 Jun 24
42%
20%
15%
43ya
39%
47
15
12%
Car & Fdry Co (Un)-*
14 y2
39%
31%
42%
48%
20%
Sale
Sale
3%
47y8
Amer
130% 131
123% May
119% Feb
129% May 28
119 y4 Jan
88%
57%
58 %
12
49
Sale
14,545
179
3%
—
48 %
11%
6,452
2,788
2,336
8,622
14,545
1,407
47%
19%
26y4
3^8
46
1
*
(Un)
Juneau
131
109
5
Corp
Reduction
18
5
127y4 Mar 17
Par
Laboratories
Alaska
113y8Jan
118 y8 Jan
1972
STOCKS
Admiral
119%
129
130
; 123 % jun 28
122% jun 10
123
128
Calif—
debentures
Abbott
112%
122
130% 131 y4
130% 131%
119% 120%
1965
122% 123%
128% 129%
118% 119y4
5,000
Sale
;
12% Jan
4
18% May 28
48% Apr
50
Apr
14% Jun
14
29
7
Columbia River Packers
50
50
1,098
3,438
10,454
726
Association Inc
Commercial
(Un)
Solvents
*
—
16%
'41%
(Un)_*
Commonwealth Edison Co_25
17%
16%
16%
*8%
153/4
—"
163/4
Sale
40%
413/8
393/4
40
59
7%
42
13%
55%
77
Sale
103/4
44%
86
li '
43%
13%
60y4
89
U%
44%
14%
61 y4
—
.8
__
i
8% Jun 29
16% Jun 14
39% Jun 18
8y4Jun 29
17
Jun 17
41% Jun
2
8% Jun 29
15% May 11
37
Jan
7
77
90
Jun 28
10% Jun 24
59
8% Jun
29
17% Feb
17
2
41% Jun
Consol Chemical Indus Inc
300
4,906
2,006
1,503
16,150
1,190
50
125
212
1,595
(Un) Admitted
Class
A partic pref
*
Coppermines Corp__5
Consol Edison of N Y (Un)_*
Cons Foods Corp com_1.33%
58
Consol
Consol
Natural
Gas
(Un)-15
to unlisted trading privileges.
.
7%
41%
12%
55%
10%
43%
12%
60%
13%
6iy4
See page 50 for all other
footnotes.
Jun
1
103/8 Jun 17
43% Jun 17
a__
59% Jun 10
43% Jun
8
a—
59% Jun 10
Jan 5
73/8 Feb 16
4iy4Jan 4
a—
56
Mar
1
Jun
28
10% Jun
24
44% Feb
5
62
5
90
May
July, 1954
SAN FRANCISCO
Aggregate Sales
in
San Francisco
Since
June
Jan. 1
Shares
692
Continental
3,737
1,193
Continental Oil Co
3,856
100
793
,
Corn
Motors
Prod
Ref
Par
(Un)
1
(Un)
5
(Un)_25
Co
Closing
Opening er
RANGE SINCE JAN. 1
Lowest
Highest
Sals
Sals
Sale
Prices
Prices
Prices
or
Ask
Bid
Ask
Bid
Ask
Bid
June 30
Jane 1
1954
Opening er
STOCKS
Shares
-PRICES IN JUNE-
Price Jan. 4,
Stock Exchange
45
STOCK EXCHANGE
9%
53
71%
9%
72%
8%
52%
64%
65%
72%
74
73
74
76
77
74
Jun
15
75%
Sale
100
110
101
105
101
Jun
23
35%
Sale
Sale
45%
102% 104
25%
26%
7%
8
Sale
9%
8%
7%
....
9%
8"% Jun 23
9% Jun
Sale
2
15
72% Apr
7
V:
8% Feb
Jun
102% Jun
a—
Highest
Lowest
61
a—
74
Prices
9% Mar 17
1
Mar 31
71% May 20
75
8
•
27
Apr
Crocker First Natl Bk of
:
100
5,485
402
San
1,377
35,530
1,384
5
444
Crown
5,833
760
5
com
*
Crucible Steel Co (Un)—25
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
2,758
15,879
Di Giorgio Fruit cl A com—5
4,543
11,059
1,647
Zellerbach
$4.20 preferred
1,849
825
1,815
*
Francisco
Class
B
5
common
73
899
900
443
11,593
40,032
17,984
$3 cumulative preferred—*
*
Dominguez Oil Fields (Un)_*
Douglas Oil CO of Calif
1
2,595
24,676
Dow
1.175
4,557
2,294
12,414
5,040
590
.
Chemical
DuMont Lab A
du
Pont
7%
El
63c
67c
15
14%
65
15% Jun
8
14% Apr
9
14% Jun
7
13% Apr
26
15% May
15% Feb
62
Jun
21
Jun
3
62
Jan
21
64
2.00 Jun
9
2.35 Jun
25
1.90 Jan
4
39% Jun 24
42% Jun
1
36% Feb
10
62%
Sale
6%
106% 107%
(Un)_l
(Un)_10
22%
•
BYa
Corp__4
(Un)—5
o%
19%
125
9
120% Jun
9
25%
25%
60
63
Sale
Sale
10%
20%
203/4
21%
40%
47%
45%
%
%
46%
%
%
%
%
20
20%
21%
Federated Petroleums Ltd—*
3%
4%
20%
4%
preferred (Un)—100
Light (Un)_*
Food Machinery & Chem—10
2,397
12,297
87%
88%
59%
61
59%
60%
10
3
107
27
30
20
Jun
18
4
16
4
107% May 20
453% Jun 28
46% May 17
383% Feb
5
46% May 21
453/4 Jun 28
8
52
Jun
21
46% May
9
115
Jun
9
Jun
9
14!
58
Sale
72%
Sale
69 % Jun 10
73% Jun 30
59% Jan
10%
Sale
10%
Sale
15
16
16
16%
16%
17%
17
15%
31%
17%
15%
17%
(Un)—5
14%
28%
Sale
32%
32%
643/4
65%
66%
9% Jun
1
10% Jun
a—
9
17
163/4 Jun 16
16
17
15
Jun
5,762
4,595
29%
283/4
29%
27% Jun 14
>
Sale
13
Sale
113/4
Sale
11% Jun 25
•r
20%
Sale
24
Sale
22%
Sale
25%
26
11%
26%
12%
Sale
H%
Sale
12%
Sale
12
1%
19%
20%
21%
26%
34
24%
28%
25%
56
6%
14
Inc
3%
4%
1.00
1.20
V,
1
2
290
774
27,786
5,295
41,803
75
340
238
8,158
1,862
1,885
f 5,075
27,628
6,933
855
4,706
;
1% Jun 25
24
59
1.10
25
1% Jan
13
2.70
Sale
2.55
59
Jun
24
27% Jun
14
29% Jun
28
13
Jun
113% Jun
25-
14
Feb
11
24
Jun
1
20% Jan
4
243/4 Feb
8
26% Jun
1
25% Jun
14
123/4 Jun
2
11% Jan
5
26% May 27
13% Mar
1
1
Jun
14
21% Jun
8
26 % Jun
30
253/4 Jun
11
25
1.00 Jun
17
90c
2.80 Jun
1
2.50 Jun
42% Jun
1
39% Mar 18
183% Mar
9
26% Jun
Apr
9
30
2% Apr
Sale
403/4
41%
5%
6%
58
76
77
14%
18%
73/4
95c
2.80
42%
6%
'
1.10
Sale
44%
7
Jun
23
2.50 Jun 21
42% Jun
1
7%
7
Jun
24
64%
66%
66
Jun
29
18%
19%
20 %
18% Jun
2
9%
7%
9%
7%
(Un)—*
(Un)—•
35
35%
56%
Sale
13%
8%
(Un)_*
Jones & Lghlin Steel (Un) 10
65%
Co__
Johns-Manville Corp
1.50
20%
Sale
1.55
1
7
Jun
May
258,862
49%
48%
6
Jan
57
Jan
20
20
14% Jan
6
Jun
14
25
249
52
784
694
1,702
7,130
3.521
11.407
21,616
21,192
1,475
15,369
10,284
50
755
376
1,691
3,737
3,310
440
Sale
32%
42%
43%
41%
42
69
70
73%
74%
14%
Sale
18
9%
Sale
66%
Sale
67%
68%
75
24%
Sale
23%
24
50
46%
47
54
Kaiser-Frazer Corp
1
Kansas Pow & Lt (Un)_8.75
2%
2%
Sale
7
3,211
1
75% May 25
20
Jun
14
Sale
673/4
Jun~15
71%
17% Jun 16
2
7
1.90 Jun
21
6
32% Jun
Jun~23
2
4
40 3/fc May 10
71% Jun 23
28% May
37% Feb
56% Jan
4
183% Jun
2
9% Jun 16
14
Jun
3
72% Jun 29
62% Mar 29
.23% Jun
9
24"% Jun
20% Jan
83/4 Jun 29
68
34% Jun
Sale
56%
2
1.00 Jan
7% Mar 15
1
38% Jun 30
1
Jun
1
13
2% Jun 14
18% May 26
10% Apr 30
72% Jun 29
26% Jan
4
25
:
14
47
a—
2
2%
Jan
8% Mar 30
Jan
8
2
Jun
1
14
May 27
38% Jun
30
54
May 24
2% Jan
7
20% Jun
2
18%
18%
21%
j 20% Jun
2
19% Apr
66
83%
81%
81%
783/4 Jun
9
20% Jun
83% Jun
2
65%
39%
20%
Sale
20%
(Un)
*
County Land Co„2.50
1
66
Jan
Sale
48
Sale
43
43%
43% Jun 29
483% Jun
1
Jan
4
-10
33%
35%
40
Sale
39% Jun 30
41% Jun 18
8
9% Jun
2
35% Jun
39%
33%
8%
26%
Jan
12
Jan
12
9% Feb 19
36% Mar 31
15
13% Jan
4
15% May 19
Kennecott Copper
Leslie
Salt
Co
20%
40%
.
Libby
7
8%
9%
~9'%
9%
9% Jun
8
Lockheed Aircraft Corp
1
•
27%
27%
35
Sale
33%
34
32% Jun
9
13%
Sale
14%
15%
14%
Sale
14% Jun 30
Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)
*
1.40
1.95
1.40
20%
21%.
23%
24%
23%
Marchant Calculators Inc—5
16
16%
203/4
Sale
Marine Bancorp
55%
57
58%
593/4
63%
65%
Martin
(Un)
*
(Glenn L) Co
1
Corp—5
22% Jun
18% Jun
593/4 Jun
16%
17 %
23%
Sale
223/4
23%
22% Jun
4
453/4
Sale
46
Sale
45% Jun
11
46
Navigat'n Co (Un)_*
McBryde Sugar Co
(Un) _5
McKesson & Robbins (Un) 18
Meier & Frank Co Inc—10
Menasco Manufacturing Co_l
Merck & Co (Un)
16%
18%
Sale
23%
24
22%
223/4
22% Jun
4%
5%
5%
6
4%
5%
Libby McNeill
Inc
Loew's
&
(Un)_,
1.40
1.50
Mathieson Chemical
Matson
South
Utilities
Mines
*
37
9%
19%
9%
1.50
24
19%
a
5
Jun
23
Jun
8
22
203%
Jun
1
16
64
Jun
28
25
Jun
22
17
Jun
29
41% Apr
18% Jan
7
9
17
41%
13%
13%
133/4
14
14
2%
2%
3%
19%
Sale
20
Sale
17%
18%
18
27
Sale
28%
29%
29%
30%
28% Jun 15
3c
Sale
2c
78c
Sale
76c
Sale
3%
Sale
a.
5
Jun
3
17
a—
Jun
17
3% Jun
1
14
Sale
233% Jun
Jun 29
14% Jun 18
4
Jun
18
1
20% Jun
29% Jun 18
83% Jun
(10 pesos)
2c
86c
May 20
41% Jun 18
1
1.50 Feb
V* Jan 12
Jan
56% Jan
,
5
29
5
Jan
Jun
64
(Un) —•
10
(Un)_5
Montana Power Co (Un)
•
Montgomery Ward (Un) —•
Company com
(Un)
Preferred
Morrison-Knudsen Inc —10
Fibres Inc_l
National
City Lines Inc—1
Nat'l Dist Products (Un)—5
National
(Un)_l
Corp—1
Gypsum Co
Nat'l Linen Service
unlisted trading privilege*.
2c
3c
Sale
72c
28
25% Mar 31
19
47% May 19
8
24
May 28
5% Feb 12
17
:
41% Feb 10
14% May 18
4
Jun 18
5
18
Jun
29
21% Feb
11
27
Jan
4
29% Feb
26
Jan
11
17
3c
Jun
2c
Jun 25
79c
Jun
72c
10
Jun
Jun
Jun
7
39% Apr
5
13% Mar 14
2% Jan
2
23
Jun
8
21% May 12
So
Jan
5
1.05 Jan
Jun 25
20
Cement
Montana-Dakota Util
Automotive
3c
Sale
1
49
Apr 20
1.40 Feb
a—
39%
43
18
9
383/4
'
Jun
5
'
9
38
Co (Un) -1
Inc
M J & M & M Oil
(Un) Admitted to
9
Mar 26
I—
32% Jun
9%
38%
1.90 Jun 21
Jun~10
Sale
8%
553/4
55
2
\
1
30%
76%
18%
18%
34%
Preferred
1.40 Jun
32%
Sale
Nat
19
3% Feb
42% Jun
22
69% Jun 24
8
3% Jan
21
24
49%
28
Kaiser Alum & Chem Corp.l
Monolith Portland
;
30
Jan
1.10 May 25
6
7% Mar 15
Sale
48
32
33%c
438,123
58,747
23
293/4 Jun 28
Mindanao Mother Lode
34,950
Apr
; 6% Apr 13
65% May
5
1% Feb 19
483% Mar 15
253/4 Jun 11
1.00
3%
43%
Nickel of Can
Middle
Jun 24
3%
98c
3
1.00
'
5,871
2,609
4,221
£
3
22% Jun 30
Sale
35%
3
20
Co
Internat'l Paper Co (Un)_7%
Int'l Tel & Tel (Un)
•
Kern
4
13 ;
25% Jun 14
29
33%
15
Mines Un) _1
Internat'l Harvester
Oil
Jun
7
17% Apr 30
32
May 4
58% Jun
1
.
Sugar Plant'n
Company
Intex
1% Jun 29
Jun
Co—
Maryl'd
3,725
33,441
8,566
2,500
3,515
63,391
28%
13%
19
Power
676
59
29
Idaho
9,981
16,846
5,710
58%
Ltd_*
Corp
Idaho
5,313
14,786
58
(Un)
(Un)
560
16,693
1%
16
17
19
4
30
10% ^un
;
.
593% Mar
a_
57%
1%
Jun
73 % Jun
1
6% Apr
1%
5
Int'l
19% Jan
56%
25
Foods
46% Jan
8
1%
*
Class B
*
Holly Development Co—
1
Holly Oil Co (Un)
1
Homestake Min'g (Un)_12%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation—*
Hunt
1
11
1
common
Preferred
A
58% Jun
22
Jun
28% Jan
26
* '
Hawaiian Pineapple Co
Hotels
573/4 Jun 11
21
3
Co—
Battery
1
<
17.
13
Mar 29
31% Jun
9
47%
*
243,997
25,700
6,617
9,476
64
30% Jun
1%
Corp
95
25,594
29%
Apr
16% Mar 19
a—
46%
wi
96,875
32,474
2,477
4,801
Util
Feb
Jan
52% May 21
122 % Apr 29
41% May
3
48% Jun 25
72% Jun 29
Jan
38 % Jun
55%
Class
27
39% Jun
54%
Hilton
26
72% Jun 29
7%
A
88
Jan
2
39% Jun
48% Jun 25
Sale
Class
106% Feb
9
27
61
Oil
Apr 14
4% Mar 18
9
63/4
Common
24
May 12
11
60%
Greyhound
10
Jun
14
21%
220
15
Jun
4
1
Jun
115
Sale
Hutchinson
714
21
18
% May 10
1
27
21
473/8 Jun
52%
223/4
7%
926
480
10
29
52
7%
50
5,660
5
Jun
29
51%
52%
1173/4 119 %
39%
Sale
58%
1,094
1,137
490
7
Feb
107% Jun
22%
610
/
9
% Apr
22
a—
7%
5,508
6,918
3,966
284
49 % Apr
3
Jun
43
Sale
"*500
2,073
2,468
8
% Feb
1
66% Jun
-
Hobbs
2,435
455
2,328
413% Jan
16
107% Jun 16
Sale
717
2,530
4
46% Jun
Jun
a—
6%
692
862
11
47%
19%
150
340
35% Jan
203% Apr
41% Jun
46 %
46%
23,708
3,011
31,193
1,914
1,025
3,179
3,050
26
38% Jun
Paint Corp
Hancock
4,532
May 18
Jan
Jun
4
—
1
1,100
53,041
1,542
Apr
10% Jun
5% Jan
10
20
46%
Co
1,100
7,045
v
1
453/4
Gillette
7,011
484
4
2
Sale
Gladding McBean
10
Goebel Brewing Co
1
Goodyear Tire & Rub (Un) *
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)
*
610
,
30
463/4
6,976
641
Jun
8
a—
«.»
4%
33/4
2,633
3,099
2,287 ;
6,436
443/4 Jun 11
Sale
21
43/e
1
63
Jan
41% Jun 21
2
a—
%
Feb
4
a—
40% Jun
1%
25
47
10% Jun
1
a—
Sale
V
%
Public
967
1,497
1
General
2,783
1,520
3,813
403/4
22% Apr 22
17
393/8 Jun
2,942
"326
10% Jun
11%
18
30
63
Sale
462
177
3
Jun
24% Jun
30
72%
com—*
$1 cumulative preferred—*
$1 cum 2nd pfd conv—5
'
2
28
6% Jun
18
5% Jun
22%
40
Jun
58% Jun 18
71%
General
1,752
Jun
11% May
46%
16,336
1,422
787
May
135% Jun
66%
35,022
1,302
5,941
Apr
41
13
65%
713/4
9%
14,443
2
29
3
7
7% Mar 15
22
105% Jan
3
9
2.65 May
2
9% Jan
453/4
43%
25
General Foods Corp (Un)—*
General Motors Corp
5
4.258
1,124
4,574
33% Feb
Jun
1
Apr
45
5% May 20
7
2
10% Jun 30
,135% Jun 28
.
27
Electric Co
A preferred
Dynamics Corp
General
75c
Co—
Class
Genl
10
213/4
21%
,24%
Sale
5%
Sale
1063/4
39
(Un)
*
flNew common wi
(Un)_5
New common
(Un)
5
422
7,792
18,038
10,558
12,297
438
106%
38%
Kleiser
5"% Jun
41
,
Inc—
Prior
Florida Pwr &
&
133% 135
24%
%
13.899
63
9
9% Jun
5%
10%
1
2,530
-v
38% Jun
Sale
59%
41%
Foster
■;
40%
10%
23%
41
Products
ww-eWWW
5% Jun 24
40%
Sale
:>•.%
147
5%
.
,
10 %
22%
Emporium Capwell Co
*
Eureka Corp purch war_25c
289
5
6
!
I,,
,
41%
Sale
47
21,660
1,936
.
2.35
Sale
,
"
39 %
Fibreboard
i
2.25
41%
126 %
36%
•
']w„'
2.35
Sale
42
35%
18
'•..-'''we*
62
64
2.00
Sale
3
10
20
Jan
1
5%
Co
8
10% Mar 31
1
El Paso Natl Gas Co
Plantation
12
Jun
10,555
Ewa
Feb
14% Jun
1.601
2,535
1,400
3,113
1,985
5
60c
7
30
14
Elec
-
Jan
Sale
Electrical
100
8
7"% Jun
14%
645
715
Apr
9% Jun 29
9
15
826
250
Apr
7
7
9% Jun
14%
90
1.90
38
60c
24
16
a—
7% Jun
Sale
28
104% May 6
243/4 Apr 30
Sale
40%
93/4
Common
a—
8
9%
6
7
47% Jun
12
Sale
55
1,950
2,ioo
24%
7%
35
103% Jun 24
Jan
101% Jan
47% Jun 28
<
14%
9%
Share
3
14
7%
Products
9
102% Jun
Sale
105
Bond &
44% Jun
Sale
Sale
Sale
Co
48%
102% Jun
4
80c
9
(Un)_5
47%
103%
24%
76% Jan
,
65c
38
Works
Oil
Dorado
8
5
Lines Inc
Kodak
Eastman
7%
7%
(Un) _10c
Co
com
de Nemours
Air
East'n
22%
22
Doernbecher Mfg Co
4,216
7,690
62,015
1,123
4,475
100% 102%
•
9%
11
9%
9% Jun
10
7
10%
11%
12
19%
19%
213/4
22%
21
213/4
213% Jun 17
31
31%
36
363%
34%
35%
35
63%
64
Sale
34
33%
34
67%
35%
64% Jun 29
9
33% Jun
56%
32
.
17%
16%
18%
20%
9%
Sale
10
.
24
Sale
Jun
15
22% Jun 11
7
35% Jun
67% Jun 30
36
Jun
23
9% Jun
7
10% Jan
a—
11
20% Jan 12
32% Jan 27
56% Jan
4
30
Feb
24
11
Mar 10
12% Mar 24
22% Mar 12
-
86
Apr 23
67% Jun 30
36
Jun 23
Sale
14
14%
14%
Sale
14
29
14% Jun 17
16%
163/4
16
16%
16% Jun 24
16% Jun 24
13% May 12
16% Jun 24
18% Jan
17%
19%
21%
9%
18
18%
17%
Sale
17% Jun
9
18
17
20% Jan
29%
29%
31%
Sale
27% Jun
9
10
10%
10
10%
.
See page 50 for all
other footnote*.
a.
Jun
Jun
4
31% Jun 30
a—
May 6
20% Jan
7
9% Mar 12
22
17% Mar 12
20
31% Jun 30
9% May 17
in
Since
Stock
Jan. 1
Jane
Shares
7,735
405
5^544
4^596
V
300
590
19%
22%
28%
28%
4%
5%
(Un)_l
(Un)-lO
20%
21%
Oil
Norris
Co
50c
1,542
250
100
-
270
250
1.713
9,767
938
235
600
3,156
23%
13%
12%
preferred
25
5%%
preferred
25
Northern Pac Ry (Un) —100
20%
22
20%
21%
20%
Sale
20
19%
55%
Sale
58
58%
54
1
17%
18
27%
28%
27%
13
14%
14%
Sale
143/4
10c
15c
15c
18c
15c
26,700
26.357
8,295
18,869
3,194
"729
492
-
1
6%
Aircraft Inc
Northrop
18%
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp_l
Edison
Ohio
Ohio Oil
II,893
11,566
10,932
2,538
18,103
7,173
1,960
5,950
6,646
II,885
2,718
393
1,865
812
2,364
80%
25
39%
Sale
25
33%
first preferred
25
5%
first preferred
25
4.80% redeem 1st pfd—25
29%
33%
30%
Pacific Gas & Elec com
first
6%
preferred
15
Jun
8
24
17c
Jun
29
6 y4 Jun
4
Jun
10
4
9%
22%
6%
Sale
6%
Sale
29%
30%
30 3/8
31%
29
-
20
Jun
17,236
433
<Un> Admitted
7% Jan
4
6% Jun
9
10
31% Apr
14
Jun
17
39% Jan
4
Jun
17
44
9
Jun
43
Sale
43%
Sale
42
35%
30%
Sale
35%
32%
Sale
34% Jim 21
35% Jun 30
33% Jan
31%
Sale
31% Jun 22
32% Jun 30
29
Jun
9
29
26% Jan
8
27
Jim
9
28% Mar
2
27% Jun
3
28% Mar
2
34% Jun 17
25% Jun 30
95c
1.00
Sale
Sale
10%
10%
22%
23%
20%
26%
26%
27
85c
8%
*
& Tel
com—100
115
Sale
100
4
136
138%
32
32%
3%
32%
Sale
22c
Oil
Western
3%
26c
(Un).l
9%
(Un)—1
26%
World Air
17
125%
Sale
144% 146%
4%
Sale
11%
27
32%
•
31%
17%
16%
1.00 Jun
1.00
11
7
Jun
18
30%
7%
Jun
Sale
80c
85c
,28
Jun
4
11
Sale
Sale
Sale
143% 144%
28%
3%
Sale
138% Jan
5
126% May 24
145% Jun 11
28% Jun
30
37% Mar 15
3% Jun
23
4% Jun
3% Jun 23
Jun
1
Sale
11% Jun
9
15%
15%
15%
30
16
Jun
3
40
40
Sale
40%
15 ya Jun
39%
32%
37% Jun
11
37% Jun
11
33%
33%
34%
33% Jun 25
4
54%
Sale
54%
4
66%
Sale
67%
60%
4
6
3
4%
2
6
6%
7
6
4% Jun
9
65% Jun
4
Jun
28
3
3
Jun
7
18% Feb
15
Jan
12
16% Mar 15
8
39% May 21
3
34% May 13
4% Apr
2% Apr
Jun 28
11
5
7
66% May 24
•
47
48%
62%
63%
55%
56%
(Un)—*
*
23%
23%
Sale
27
27%
29%
30%
26% Jun
4
20
17%
20
18
20
17% Jun
10
100
92
96
83
90
84
Sale
82
Jun
8
Rayonier Inc common
1
$2 cumulative preferred_25
Raytheon Mfg Co (Un)—5
Rem'gton Rand Inc Un) 50c
Republic Steel Corp (Un)—*
Reserve Oil & Gas Co
1
25
26
34%
35%
35
37%
37%
36%
33% Jun
35 y4 Jun
,54% Jun
4
Jan
5
a.
30% Jun 29
18% Jun 22
7
13
54% May 17
5
64% May 19
23% Jan 20
53% Jun 25
2
9
Jan
41% Jan
Jun"30
Feb
32
56% Apr
(Un)
30% Jun 29
6% May
37% Jun
3
30
17
Feb
18
20
Jan
4
Jun
15
82
Jun
8
92
Jan
5
10
37% Jun
29
26% Jan
5
37% Jun 29
8
35% Jun
8
32% Jan
14
35% May 7
11% Jun 25
85
36%
35%
10%
11%
10%
Jun
9
14%
14%
18%
19%
18%
18%
17% Jun
10
18% Jun
18
15
Jan
25
18% May 19
49
Sale
59%
59%
58
58%
55% Jun
9
59
Jun
17
48% Jan
14
59% May 27
1
25
Jun
4
15% May
38% Jun
4
34% Jun 29
31
8%
31%
9
11
10
19%
20%
22%
Sale
21%
22%
22% Jun
39
39%
38%
39%
34%
34%
Manufacturing Co—1
25%
26%
31%
Sale
32%
8
49%
50%
57%
57%
513/4
33
r
Sale
30% Jun
*
52 % Jun
29
34
35%
3%
33%
34%
333/4
Sale
33% Jun
9
2%
5%
6%
5%
6%
4%
5%
6
63/4
6%
7
8% Jan
11% Jun 25
34% Jun 29
11
6
32% Jun 29
26
Jan
7
57% Jun
2
52% Feb
17
Jun
18
25
Jun
4
40% May 19
32% Apr 30
57% May 18
Co—
Cement
(Un)
Theat
5
6
37%
36% Jun 10
Co
(Un)
Corp
*
1
(Un)_l
1
Inc
Bros
Mar
12% Jun 28
32
58% Feb
7
Sale
543/4
Reynolds Tobacco Co (RJ)
Class B common (Un)—10
/
3% Jan 29
2
Jun
62
3
5%
33% Jun 28
3% Jun 15
Sale
4
59%
30c
31% Jan
29% Feb
14
13%
29
37%
O
3
15% Mar 25
31%
50
A
27% Feb
4
13%
51%
Pictures
4
7
28%
38%
O
9% Jan
Jun
32
Jun 30
51
Class
20
21c
1
4% Jun
Jan
16% Jun
10
30% Jun
37%
Corp
4
12% Jun 28
12
32
Sale
16
3
Jun
24c
31
Ry Equip & Realty com
28% Mar 18
13
1
11%
16
Apr 19
12
11
22c
16%
22
26% Jan
31% Jun 16
24c
31%
4
19
12% Mar 19
145% Jun
41
Oil
18
125% Jun
32
Richfield
Jun
16
40
Rheem
7
10
28% Jun 30
31
Preferred
4
Mar
1.15 Jan
145% Jun
—*
Radio Corp of Amer
11
114% Jan
Pulp&Timb-*
Oil
Jun
28% Jun 17
23c
32
103
85c
122% Jun
125
124
36% Mar 13
4
Mar
1
20% Jan 29
283/4
(Un)
Sound
Jun
30% Apr 20
28% Mar 4
5
33% Mar
103
104%
21%
—
27%
preferred
35%
102
4
Mar 30
33
13
Sale
35%
Sale
101% 103%
36% Mar
5
28% Jan
7
Sale
5
30% Jan
30
Corp—
44
9
Jun
Jun
98
May 19
5% Jan
29% Jun
9
28% Jun 30
34%
Apr 20
10% Jun 17
22
10
28
96
12
26
6% Jun
29% Jun
1
6% Jun
29% Jun 10
27% Jun
•
86
17
a—
3
div
18% May 18
20
14% Jan
10% Jun
10% Jun 17
a.
9
Lighting
11
86 Apr
4
Bldg Co 6%
pfd
100
1
38
39%
123%
39
42
20
37
40
135
135
20%
137%
22
34
a
33% Jun
38
Jun
38
135
Jun
135
2
Jun 29
Jun
8
23%
9
3% Jan
20
4% Feb
.
6% Jun
6% Jun
23
35
Jan
25
6% May 21
6% Jun
2
Feb
16
40
Apr
7
131% Apr
12
135
Feb
3
37
19% May 19
2
9% Jun
45% Jun 29
8% Jan
15
38% Jan
28
41% Jun
33
19% May 19
9% Jun
2
Inc—10
8%
8%
9
9%
Inc
5
(Un)
10
St Regis Paper Co (Un)—5
San Diego Gas & Electric_10
San Mauricio Min'g Co-P.10
Santa
Cruz Port Cem Un) _50
39%
Sale
45
Sale
45
33%
34%
41
Sale
20%
21
25%
26%
15%
15%
38%
263/4
15%
45%
39%
27%
15%
5c
6c
5c
6c
Jun
14
21%
Sale
Sale
85
1.40
*
19
19%
17%
18%
18% Jun
2
69%
70
91
92
97%
92% Jun
2
61
62
64%
65
64%
98%
65%
10%
12
34
Sale
36
Sale
33
Jan
12
48%
48%
46%
47
47% Jun
11
48% Jun
2
47% Jun
11
20%
Sale
27%
28
23%
24
25
25
26
Jun
22
20% Jan
4
32%
Sale
43%
44%
40%
Sale
42% Jun
17
32% Jan
4
35y8
Sale
43%
44
42%
43%
41% Jun
43% Jun 28
35% Jan
4
49% May 7
28% Apr
5
44% May 27
45% Apr 26
Sale
25%
26%
42% Jun
7
12
44% Jun 29
25 %
26
Jun
23
S and W Fine Foods
Safeway Stores
Joseph Lead
St
Schenley Industries
Co
Scott Paper
Sears
Roebuck
Sbasta
flShell
Co
Water
Oil
&
Co
_*
Co
(Un)
*
—7%
Signal Oil & Gas class A
Sinclair Oil Corp (Un)
Socony-Vac Oil Co (Un)
6c
68%
Sale
8%
8%
8% Jun
1
10
25% Jun
14
5c
Jun
2
15
15
4
27% Jun 17
16% Jun 24
7
15 y8 Jun
84
77
8
Jun
39% Jun
45
Jun
8
Jun
14
18% Jun
92% Jun
2
6c
2
84
Jun
38
40% Jun 29
9
21% Jan
14% May
5c
Jan
68% Jan
5
25
3
5,
4
Jun
17
12
Sale
423/4
43%
43%
25%
24
25
24%
25%
26%
Sale
36%
37%
36
38
36
Jun
10
35%
25%
33%
Sale
39%
Sale
39%
Jun
11
27%
27%
27%
27%
41%
28%
39
26%
27% Jun
7
39% Jun
27% Jun
33%
33%
34
333/4
33% Jun
2
34% Jun 17
32% Jan
11
34%
13%
32% Jan
8% Jan
15
13
16%
17
Sale
42%
Calif
Gas
32%
32
6%
preferred
(Un)
25
Calif Petroleum—2
31%
8%
•
(Un)
Pacific Co
Southern
16
*
36%
*
1
2
45%
5%
41%
46%
6%
Inc (Un).»
28%
29%
Ry
Sperry Corp (The)
Spiegel Inc
Brands
44% Jun 29
38
Jan
24% May 7
25% Feb 12
25% Mar
32% Jan
14
2
37
1
35% Jan
4
7
27% May 26
26% Jun
1
36% Jun 22
Standard
Oil
of
Calif
•
Standard
Oil
Co
(Ind)
25
trading privileges.
40%
53
68%
,
34
34%
34%
33% Jun
3
34% Jun 16
11%
11%
12
Jun
9
13
Jun
10
16%
17%
16% Jun
24
16% Jun
4
Sale
42
Sale
40% Jun
9
43% Jun
16
56
56
613/4
59%
57%
60%
53% Jun
60%
32%
Sale
16%
Southern
Southern Co
,
55 V*
32%
20
2
26% Mar 26
May 26
39% Jun
1
28
Feb
5
Co—
series A preferred—25
unlisted
8
Mar 11
May 12
63% Apr 21
Jun 17
38
24%
6%
to
7c
22% Jan
92% Jun
38%
(Un)
_25
preferred
25
series—25
Pref 4.48% conv series
25
Pfd 4.56% conv series—25
Pfd stock 4.88%
ser
25
Standard
15% Apr
85
California Edison
Co common
Southern
May 14
41% Jun
4
27% Jun 17
17% May 4
69% Jan 12
Preferred 4.32%
.
46
59% Mar 30
2
a
JurT"!
Mar
4.08%
Southern
10,457
105,163
,2,174
13
14% Jan
1
Jun
Amer
Pure
6,071
1,067
34,004
1,452
8% Jan
17% Jun
16% Jun 11
Inc
13,105
1,215
1,028
3.218
23
Jun
Pullman
1.350
*
19
Feb
27% Jun
Puget
4,836
774
29
3 % Jan
27
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Phelps Dodge (Un)—.—12 %
Philco
Corporation (Un)—3
Philippine Long Dist Tele_10
Phillips Petroleum Co
*
Pig'n Whistle Corp—
Conv
prior preferred_7%
Pioneer Mill Co Ltd (Un)_20
53.358
4ft0
Jun
5
27
Paramount Pictures
'
'
May 24
Apr 19
20
Sale
Preferred
345
21,537
63,100
8.756
5.774
32
6
Sale
Southern
1.267
10,303
1,195
4
15% May
28%
Pacific
17,617
24,409
,
31% Jan
28%
Pacific Tel
4,359
785
4
2
29
8
*
153
14
28
First
4,976
7,515
4,913
10,938
3,056
781
2
3% Jan
28
preferred
*
Pac Oil & Gas Devel—33%c
Pacific Petroleums Ltd
1
Pacific Public Service com..*
24,317
528,540
224
60% Feb
31% Jun
2
Jun
20
4
27%
28
3
12
43% May 25
66% Jun
4
10
87%
8%
Mar
2.70 Apr
31% Jun
Jun
27%
$4.40
13.025
33,537
4,956
II,361
520
13
43 y8 Jun
27%
Ryan Aeronautical Co
1,713
38% Jan
10
28%
150
3
2
4
Jun
3y4 Jun
Mar 10
18c
4
27%
Roos
;
3% Jan
27%
Russ
1,055
1
28%
515
5,736
8
30%
1,457,
2,980
2,553
Jun
3% Jim
29%
Common
2,589
913
16
3% Feb
17
Jun
27
75
499
16% Feb
Jun
14c
27%
K
1,033
13% May 14
12c
Jan 29
14
28%
26%
27%
20
<
Jun
red
R
385
20% Mar 29
27%
K
,
17%
21%
8%
7
8%
7
17%
84%
Sale
26%
1st pfd-25
1st pfd "A"
25
Riverside
30
22
18ya Jan
293/4
5%
R
938
87%
2
redeemable
5%
Pan
Sale
29%
6
5%%
6,591
40,667
633
8%
28%
681
5.205
7
2.70
19
Mar 24
Jun
62
32%
20
3%
31%
13% May 10
23
20
24
4%
3%
2.70
Aggregates—5
Corp (Un)
10
Finance
Pac
62074
2,484
2.60
20
1.647
65,784
15
20% Jun 30
21% Jun 18
28% Jun
Sale
3%
32%
19%
18
17
14%
24,449
31,308
1.448
Sale
"5%
19,019
1.415
2,561
7
2
62
7%
353
,
2
23% Jun
17% Feb
4
13%
5,838
5,441
370
35% Jun
14
28% Jun 24
61
100
Co
Can
Pacific Coast
17,338
9
12
20 %, Jan
8
4%
5
Pacific
15
17c
8
20% Jan
23% Jun
26% Jun
67%
3%
31%
American Fisheries_5
Preferred
Pacific
27,230
2,554
I,231
9,244
2,535
9,280
.< 3,019
208
22
62
66%
17%
85%
7%
2,866
1,992
Jun
5% Mar
4
4
7%
18,435
522
30
55% Jan
55
Sale
502
3,708
8
3
42
6%
4,806
345
27% Jan
58
Sale
15%
318,448
1,940
22
4
43
*
53,750
1^466
Jun
57% Jun
Sale
15
Paauhau Sugar Plantation
Pabco Products Inc com
20%
54%
28%
43%
16
CorpJLOc
:
15
35% Jun
20% Jun 30
19% Jun 18
3%
2.30
Sugar Co (Un)—20
Onomea
(Un)
100
Feb
1.25 Mar 15
1
4
23% Jun
43%
31%
Palmer Stendel Oil
1.135
26
6
8
Jun
Sale
39%
'
Packard Motor Car
3,145
12
12% Jan
31
3
Co
224
306
Sale
54
Co
Sugar
6,797
16,699
954
18% Jan
3% May 27
38%
8
(Un)
(The) (Un)
•
Ltd (Un)_20
Oliver United Filters cl A—*
Class B
*
Olaa
65
1.085
34%
19%
20
3%
1
Oceanic Oil Co
1,479
6,841
2,242
4% Jan
11
13%
Pacific
14,550
33%
23 y8
50
3~800
7
Jun
30
25
29% Jun
2
3%
13
67,989
28,634
3,914
30%
2%
23%
10
5.084
185
30
12%
1,600
3,716
36,712
2,936
199,260
28.356
6,554
2,351
6,504
18,384
10,377
165
29%
20%
•1,080
50,455
"415
23%
7
5% Jun
5% Jun
25
29
21 y8 Jun
American Invest—
603
6,103
Jun
1.00 Mar
12
American
Common
I,100
2,271
26
Prices
2
21%
4
Prioeo
5
Sale
1%
19%
Co
North
4,671
6,607
166,473
10,203
2,138
1,940
911
Ask
5
21
3
Sale
Prioeo
Sale
24
North Amer Aviation
'
1,600
24,270
1%
18%
6,204
3,848
529
1%
27%
1,846
260
5%
Highest
Sale "
Prices
Lowest
Sale
Sale
Closing or
Bid
Ask
5%
4%
1.00
1
I,575
2,101
541
Bid
Ask
4%
Opening or
1
1
N Y Central RR Co (Un)_*
Niagara Mohawk Pow (Un)_*
North
20
Bid-
Par
Natomas Company
New Park Mining
22,977
15,827
7,625
38,530
3,648
1,527
Opening or
Highest
June 80
June 1
1954
RANGE SINCE JAN. 1
-PRICES IN JUNE
Lowest
Price Jan. 4.
Exchange
STOCKS
Shares
2.148
Francisco
San
Aggregate Sales
!
STOCK EXCHANGE
SAN FRANCISCO
46
7%
73/a
7%
33%
32%
61%
77%
33
Sale
64%
Sale
69%
82%
83%
See page
50 for all.
7%
33%
Sale
78%
other footnotes.
58% Jun
7% Jun
33
Jun
4
34% Apr 21
34% Apr
2
14% Mar 11
17
15% Jan
36% Jan
40% Jan
7
29
«
Mar 17
45% Mar 5
57% Jun 28
15
57% Jun 28
8
60% Jun 25
46% Jan
8
7% Jun 21
8
33% Jun
64% Jun
1
6% Mar 23
28% Jan 12
52% Jan
4
34% May 5
64% May 21
81
81
10
59% Jun 29
a—
Apr 27
61% Apr 23
7% Jan 12
Apr 27
Aggregate Sales
In
San Francisco
•Since
lone
Shares
2,076
14,786
128
1.031
3,395
4,077
34,670
101
266
1447
5,857
365
928
1,676
12,492
656
6,240
3,264
35,332
120,392
2,510
10,586
9,129
1,317
52,026
10,948
5,536
14,555
100
1,460
4,486
16,978
612
1,133
1,865
178
8,741
2,440
1,010
5,264
467
10,306
21,103
4,612
2,682
9,360
130
1,430
Transamerica
Co
(Un)
Rubber Co
U
1,300
10
155
128
2,105
15,970
"503
265
2,520
1,215
4,367
69
210
50
50
318
365
1,207
66,205
77,103
11,418
1,077
730
3,010
3,848
29,567
65
240
469
3,948
2,544
30,766
15,785
8,690
150
11,392
6,853
1,672
2,347
2,062
140
35%
73%
9%
9%
19%
34%
Sale
21%
Sale
33
Sale
13%
15%
14%
21%
73%
22%
83%
15%
21%
84%
24
25
38%
49%
Sale
22
24%
25%
49%
64
Sale
'22%
Sale
11%
4%
5%
5%
27%
28%
32
1%
Sale
10
.
Sale
Sale
Jun
31% Jan 11
37
58% Jan
73% May 14
37
73% Jun
Jun
11
31% Jun
1
Jun 11
21% Jun
1
36% Jun 25
Jun 29
9
21% Jun 29
25%
25% Jun 24
25% Jun 24
24
Sale
44
Jun 30
49% Jun
1
39
25
25
Jun 22
26
4
24% Apr
12
Apr
5% Jun
5
32% May 26
1% Jan 27
2% Jun
4
35% Jun 29
44%
24%
67
66%
22%
11%
64%
Sale
12
Sale
-
23
12%
6%
5%
8
65% Jun 24
23% Jun 25
12
Jun
4
1
5% Jun
30% Jun
1
8
27% Apr
1% Jun
9
1
Jun
2
8
49% Jun
56
58%
62
65%
2.70
56
58
63
2
63
Sale
10%
U
13
*
11%
15%
363/4
16
Sale
35
29%
34%
29%
90
■
13
15%
65
90
70
46c
34c
30c
Sale
18
18%
8%
9
9%
8%
9
10%
53%
39%
(Un)—10
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)
10
42%
Sale
41%
50%
42%
43%
'
6%
6
Yellow Cab Co common—1
preferred—25
67%
42%
5%
19%
Sale
50c
2.00 Jun 23
15%
8
11% Feb 19
13
MarlO
16
Jun 30
34% May 13
26% Jan
6
36% Apr 30
29% Apr 27
MarlO
Jun 30
14
Feb
Jun~17
Jun
4
60
300% Jun
3
294
Jun 17
Jun
65
4
Jun 24
Jun
55C
Jun 25
Juh 11
19
18% Jun 24
10
9% Jun 11
10% Jun 15
Sale
40%
Sale
72%
73%
Sale
43
Sale
10
1
1
18% Jun 17
9% Jun 17
11
Jun
5%
5%
22%
19%
19%
2
Jun 24
340
Jan
3% Jan
27
Jan
5
6
18% Jun 24
9
Jan
5
74% Jun 28
Jun 30
40
5% Jun 30
5
Jun'ii
19
Jun
4
6
Jan 26
Mar 19
11
Jun
53
Apr 30
Jun 23
41
3
74% Jun 28
May 13
Apr 29
18% Apr
May
5% Mar 10
40% May 21
20
May 19
10% Apr
5
6
53
41
38% Jun
8
67% Jun
1
41% Jun 14
5%Jun
3
18% Jun
4
65
308
75c
9% Jan
8
Apr 30
36% May 13
50% Jan
4
3
a—
Sale
Mar
43
53
40%
Jun
5% Jun
39% Jun
3
5
26
2.00 Jun 23
5
16
29
45c
2.85 Feb
3
Mar
9% Jan
Jun~~7
29
294
66
4
Jun 22
34
10%
52%
Sale
54%
39%
50c
1
9
1
49% May 27
Apr 27
56% Jan 15
11
Sale
9
10
2.60 Jan
11
9
Sale
5
36%
18%
19%
2
65
45c
Sale
Sale
Jun
a.
29%
299%
Sale
5%
39%
18%
4
3%
Sale
39% Jan
13
11%
35%
29%
50% May 24
28% Apr 26
65% Jun 24
29% Jan 11
2
2
2.75 Jun
2.00 Jun 23
15
300
Jun
2.60 Jun 15
10% Jun
13%
31%
26%
28
(Un)—5
1.00
83% Jun
2
25% Jun 24
4
9
2%
90c
Mar
4
Jun:
Sale
Sale
Jan 12
12
1%
2.65
Jan
60% Jun
21% Jun
Sale
30
2
20% Jan 11
46% Jan 13
21% May 11
11
Jan
4
5
Jan
7
5% Jun
29% Jun
32%
16% Jun 25
8
9
Sale
11
83% Jun
Jun
Jun
307
12
Apr 19
Jun 25
Jun 25
Jun 29
80
46% Jun
25%
Apr 28
Jan
7
Feb 24
86%
33
13%
30%
23%
36%
16%
21%
Jun 29
Jun
85%
25%
Jun 17
Sale
11
18%
25%
13%
15%
71%
Jun 30
11
16
35%
10%
6
6
20% Jun 11
49
10
May. 7
14% Mar 25
May 14
46
16%
34%
750
Jan
16
22
Sale
9%
7
Jun
15%
Sale
20c
13
21%
49
2.65
6
Jun 30
Jun 15
Jun 30
1
Jan
20% Apr 20
9
43% Jun
9
34
Sale
23
7
23
Sale
2.60
37% Apr 27
14% May 5
16% Jan 11
Jun
May 7
11% Jan 22
43% Jun
9
30
Co—*
Feb
45
4
6% Jan 13
19
9
Jun
4
See page 50 for all other footnotes.
trading privileges.
Los
66%
Sale
1
Sale
37
Sale
Sale
91% Jan
6
40% Jun 28
23
40
West Union Tel Co
unlisted
Jun"29
58%
7%
90
6
14
% Jun
4
35% Jun 29
1
(Un)
1
Western Dept Stores—50c
to
13
46
12%
43%
35%
66%
9%
18%
Jun 11
46%
36%
25%
13%
46%
12%
6
Jan
Feb 23
1%
30%
West Indies Sugar Corp
«tin) Admitted
24
32%
Western Air Lines
6%
27%
13%
11
Equipment Co
1
Sug Co (Un)
20
(Un)
5
Warren Petroleum Corp—..3
Washington Water Power—*
Weill & Co (Raphael)
100
Wells Fargo Bank & Union
Trust Co
—-——10o
Westates Petrol com (Un)—1
70c preferred (Un)
—1
Conv
Jun 16
21%
Wailuku
RR
14
48%
Warner Bros Pict
Pao
Jun 16
45%
Victor
Western
14
38%
20%
Utah-Idaho Sugar Co (Un)-5
Vica Company com (Un)-25
West Coast Life Ins
15
1
5
*
(Un)
Oil Co
Univer Consol
14
73%
21%
10
25
U S Steel Corp.—*——
s
Jun
Jun
10
16.533
.
20
44%
———
10,673
1,384
4,820
3,711
5,693
40% Jun 28
20% Jun 22
18% Jun 29
15%
United Gas Corp
3,686
1
17% Jun 15
Sale
13
(Del) (Un)—1
(Un)——10
City Mines
1
Corp
39
19%
27%
United Can & Glass Co—2%
United
40%
20%
(Un)-5
Inc——10
Airlines
United
40
18%
18%
13%
12%
72% Jan
91
Sale
13
6%
—12%
Union Sugar Co—
United Aircraft Corp
97
7
Jun
90
87% Jun 25
18%
Sale
57%
5
of Calif
Oil Co
Union
86%
20
32
Tri-Continental Corp (Un)_l
Union Carbide & Carb (Un) *
Union Elec of Missouri-
86
90%
26%
-2
Corp
Sale
Prices
17%
12%
43%
50c
Oil——10
Air Lines
World
Trans
Sale
Prices
13%
16%
—
Assoc
Sale
Prices
Ask
Highest
Sale
Prices
Lowest
Highest
39
37%
Sale
Sale
21%
(Un)—10
Superior Port Cement (Un)„*
Super Mold of Calif.———5
Swift & Co. (Un)
25
Sylvania Elec Prod (Un).7%
Texas Co
(Un)—
1—25
Water
Bid
91%
89%
■
Co
Textron Inc
Lowest
Closing or
Ask
—
36%
Sterling Drug Inc (Un)
5
Corp (Un)-,
1
Sunray Oil Corp (Un)——1
Tide
Bid
72%
91%
Studebaker
United Park
1,070
72
(N J) (Un).15
Stecher-Traung Litho Corp—
5% cum pfd (Un)
—100
JuneSO
•
Opening or
Ask
Bid
Par
Stand Oil Co
Sunset-McKee
Jnnel
Opening or
STOCKS
RANGE SINCE JAN. 1
-PRICES IN JTJNE-
Price Jan. 4»
1954
Stock Exchange
Jan. 1
Shares
47
SAN FRANCISCO STOCK EXCHANGE
July, 1954
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
Stock Sales—
June
1,018,509
Jan. 1 to June 30
Aggregate Sales
In
Since
June
Jan. 1
Shares
1,450
2.908
97,410
300
850
1,050
2,580
2,841
1,523
220
4,025
5,681,341
2,246
17,069
13,429
1,101
5,719
283
1.119
6,777
1954
Par
Admiral
Aeco
Corp.
Corporation
Juneau
Mining
19%
10
Corporation
1
Pictures Corp-1
A Allied Chem & Dye
Corp.*
A Allis-Chalmers
Mfg Co
20
A American Airlines Inc_
1
American BroadcastingPara Theatres Inc (Un)
1
A American Can ——-12%
A American Cyanamld Co. 10
Rights —
507
23,397
a Am
1.042
AAmer Smelt & Refin Co
142
6.907
42,164
14,823
7,515
2,978
A American
Woolen
3,204
16,475
A Anaconda
Cop Mln Co—50
142
1,103
11,274
6,506
6,847
3,653
6,380
16,739
3,680
5,229
4,397
1,207
2,393
1,510
1,570
1,173
1,182
2,705
897
——
AAmer
For
&
bAmerlcan
Co—•*
&
"B"_*
Co—25
15%
46%
44%
15% Jun
7
47%
45%
a41% Jun 10
48%
10%
11
U
11%
10% Jun 23
12%
12%
44%
Sale
11%
11%
50
51%
15%
39%
48%
15%
16
43%
44
47%
47%
~8%
*8%
34% 35%
Sale
13%
28% 29%
156 % 156%
43%
14%
38%
16
18
36% 37%
168% 169
Sale
61%
34%
34%
22% 23
38%
Sale
44%
12%
13
A Baldwin-Lima-H'milt'n
Preferred
13
ABalt & Ohio RR Co—-—100
Corp.——
12
Sale
93
94
27%
4%
8%
Sale
19%
5
Sale
19%
2.70
2.85
12%
11%
8ale
Co.lOc
.2
12%
12%
46%
Sale
9%
9%
12
12%
109% 111%
32%
Sale
4%
5%
9%
Sale
22% 23
2.95
3%
11%
Sale
11% 12%
37
7%
8
62%
25c
20c
38
25c
9%
Bishop
Corp.—
108% 109%
35% 35%
4%
5%
10%
10%
22%
22%
3%
Sale
12%
13%
20c
%
50%
11%
—2
9%
34
61%
Aviation Corp
5
ABenguet Cons Mng Co—50o
A Bethlehem Steel
Corp—*
Co
12%
50
ABendix
Black Mam Con Min
9%
1
10
—
—
9
—1
l
.
Barnhart-Morrow Con
1
Basin Oil Co—a..
20c
Beckman Instruments Inc..l
10%
11
11%
21%
22%
78
78%
20%
80%
%
20%
81%
IS
69%
70%
35
51%
%
69%
%
69%
12
10%
10%
11c
13c
10c
10
10%
1
2e
4c
8%
Sale
9%
•
trading privileges. See page 50 for all other footnotes.
8
21% Mar 1
72%cFeb 15
Jan 25
Sale
10%
:
36
a20
12
Mar 22
Feb 17
Jan
8
15% Apr 21
8
Jun 25
53 Jun
12% Jun
a50
9
18%
36%
168%
62%
37
39
7
Jun 30
Jun 15
28
48% Apr
4
10%
Feb
12% May 10
Jun 24
13% Mar
Jun 11
2
7
Jun 24
4
Jun 25
3
9% Jun 30
28% Feb 25
156% Jan 12
59
Feb
31% May
18
Mar
30% Jan
17
14
May 14
43% Apr 22
18% Apr 19
37
May 27
169% May 20
65
Jan 26
5
87
4
20% May 24
11
39
46% Jan 21
34
Jan 11
Jan
Jan
4
95% Jan
12
18
27% Jan
4
4% Mar 2
8% Mar 11
19
Jan 12
14% Apr 14
109% Jun 16
;
35% May 18
5% Apr
4
9% Jun 30
12% Jun
7
11% Jun 23
13
35% Jun
9
34% May 24
37% Feb
25C Apr
12% Jan
19% May
74% May
8
35
Jun 29
al5c
Jun 21
10
Jun
2
al5c
Jun 21
11% Jun 14
a20% Jun 30
a22
a74% Jun
a81% Jun 25
9
% Jun 17
66% Jun
9
10
Jun JLl
Jun
l
Jun
2
69% Jun
17
10% Jun 16
12c
9c
Jun
9
12c
Sale
9% Jun
9
10% Jun 28
Jun 18
2.85 Jan
5
11% Jan
6
Mar
3
Jan
5
14% Jan
14
20c
8
67
Feb 26
12/16 Jun 17
50% Jan 12
10
4c
Jun 11
Jan
8
8% Jan 12
25
Apr
9
46% May 27
10% Feb
1
8% Apr 30
11% Jun 23
Jun 16
Jun
5
51
Jun
24% Jun 22
3% Jun
1
13% Jun
3
3
9
Apr~22
11% Jun 18
23
2
16% Mac. 9
43% May 27
,
~9%
8
Jun
Jun
Jun
6
3
5% Jun
;
Jan
Jun 30
44% May
Mar
13% Jun 11
109% Jun 16
34% Jun 17
Jun 15
37
5
35
46% Jun 28
Jun 28
78% Mar 12
7
46% Jun
1
10
Jun 17
8
Jun
Jun 28
a22%Jun
Jun 24
Jun 18
11
13% Jun 28
11
10% Jun 17
46% Jun 28
45
Jun 29
107%
32%
4*%
9%
3
13
4
16% Jun
Jun 30
Jun
3% Jan
11% May
46
36% Jun 11
9
2% Jan 28
47% Mar 24
Jun
a47% Jun 29
12% Jun 18
a43% Jun
15
94% Jun 30
2
13% Jun 28
165% Jun 14
55% Jun 30
33% Jun
9
36
46
A Admitted to unlisted
Prless
4%
5%
94%
58%
9
166% 167%
55%
Sale
37
Sale
19% 20
37%
Sale
Sale
Diamond
43c
58% Jun
17% Jun 11
48
Blue
19% Jun
4% Jun 11
.45% Jun H
18%
Sale
18
46%
9%
Oil
3
A Jun
46
526
27,645
2
34
296
7,475
12% Jun
12
45
Barker Bros
3,115
16,667
14
12
33%
Company (111)-5
Ashland Oil & Ref'g Co
1
AAtch Top & S F Ry Co
50
A Atlantic Refining Co..—3
AAvco Mfg Corp.3
8,238
2,750
g
58%
12%
43
&
1,065
25,399
19,247
13,460
258,550
54% Jun
57%
AArmco Steel Corp—..—.10
Bankline Oil Co
400
94%
57%
13%
47
AAnderson-Prich'd Oil Co.10
Bandini Petroleum Co
459
4
30
Co.—.*
8,798
252
Jun
Sale
Prices
Jun
3
37%
16%
30%
Corp..25
91,673
3,710
70c
Jun
Jun 15
4
36%
15%
A American Viscose
90.942
65.052
3,459
3,487
65o
Highest
Sale
:
20% Jun
19% Jun
3% Jun 11
4
Jun 11
94% Jun 30
2%
3%
4%
63
A Armour
Lowest
Prices
2%
3%
4%
Sale
58%
3%
4%
5%
73%
62
745
60
•
Tel Co.—.100
A American'Tobacco
14,310
3,928
5,455
20%
4
3
5%
72%
46%
11%
Corp.—5
& Chem
Rad & Std San Corp_5
AAmer Tel
20%
67%c Sale
20%
Sale
Sale
Friees
—
Power
Motors
Amer Potash
19%
70o
4%
Co
A Alleghany
Allied Artists
2,096
838
20
10c
Ask
None
Gold
1,896
6.906
6,777
2,703
2,356
2,562
380
Opening or
Bid
Ask
Highest
Sale
dosing or
Bid
Ask
1953
None
RANGE SINCE JAN. 1
-PRICES IN JUNELowest
June 80
Junel
Opening or
Bid
1954
$19,000
19,000
June —
Jan. 1 to June 30——
Price Jan. 4,
STOCKS
Alaska
460
7,347,791
(Shares)—
Los Angeles
Stock Exchange
Shares
15,410
587.689
(Shares)
STOCK EXCHANGE
Bond Sales—
1953
1954
24% Jun 22
3% Feb
16
Feb
19
8
Jan 21
2
12
22
12
18
1
Jan
7
69% Jun 17
11% Feb
5
14c Apr 28
10% Jun 28
STOCK EXCHANGE
LOS ANGELES
48
Los Angeles
Aggregate Sales
in
June
Since
Jan. X
Shares
Shares
3.043
11,060
3,093
124,822
200
STOCKS
196
4,771
2,083
6,127
1,254
1,423
6,535
22.414
5,707
6,090
255
1,104
701
701
242
526
9,568
7%
pfd——
-9
Mills Corp—-1
Byron Jackson Co———10
60c conv
A Burlington
Cdn
810
2,631
100
1,200
120
681
125
1.079
100
500
250
7,521
1,091
9,445
Pacific Ry Co-25
Canso Natural Gas Ltd
1
Canso Oil Producers Ltd—1
A Carrier
Corporation —10
ACase (J I) Co
12.50
A Caterpillar Tractor Co-—*
ACelanese Corp of Amer—*
Central Eureka Corp——1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
AChance Vought Aircraft—1
Charter Oil Co Ltd (Can) —1
A Canadian
150
57
2,665
2,487
3,744
9,780
2,650
7,723
1,597
1,082
6,515
6,785
2.415
1,038
1,158
41,851
4,196
710
857
3,000
1,347
30
102
585
320
135
445
915
336
2,772
12%
8%
13%
8%
9%
16%
Sale
11%
17%
21%
22%
8ya
10%
Sale
8%
9%
10%
123/4
13%
>13
8%
'
26%
27%
3
5%
2 .y.
25%
2%
"4^
Sale
5y4
22
22%
21%
27%
2%
311
21%
■21
243/4
1%
l3/4
59% Jan 19
9
a86% Jun 18
2
103/8 Jun
al23/8 Jun 24
2
8% Jun
11% Jun 23
75% Jan
9% Jan
9% Jun
10% Jun
15
47%
Sale
al2% Jun
Jun
20%
-1%
al5/8 Jun 21
53/4
543/4
15
563/^
48%
49%
533/8
20 Ve
20 %
173/4
54%
1&%
21%
Sale
17% Jun
75c
60c
75c
50c
65C
60c
Jun
12%
16%
9%
17%
173/4
18%
9%
16 V* Jun
28%
29%
9%
11
23%
10%
39%
64%
38
78%
6
Sale
37
37%
Sale
613/4
1033/4 104%
Sale
53/4
48% 48%
96%
5%
46%
1
Apr 30
53% Jun 15
21 y® Jun 30
60c Jun 10
173/4 Jun 29
1
35
39% Jun 29
59% Jun
8
Jun
102
41
44
44%
Sale
163/s
133/4
17
16 y4 Jun
10
14%
al4ya Jun
9
39%
40 y®
43
44%
a43 % Jun
1
55%
43%
66%
44
54%
70%
71%
Jun
15
Oil Co (Del)-5
7%
52%
53 V*
71%
72%
643/4
653/4
Corp—5
35%
Sale
45%
46
48
49
7%
25
26
5%
43% Jun 14
66
a63%
453/4
a5%
9%
a263A
6
263/4
Jun
Jun
16
7
6
9% Mar 22
71% May 28
4
Jun 22
a5% Jun 22
21
9% Jun 21
Jun
Jun 22
a27% Jun
10.415
29%
15%
76%
77%
67
5s/®
Sale
5%
Sale
40%
40%
403/4 Jun
2
26%
27
40%
28%
27% Jun
93/4 Jun
293% Jun 11
10% Jun 25
~9%
10%
16%
30,175
290,605
61
708
109
2.028
858
(The)—*
Exeter'Oil Co Ltd cl A——1
Farm & Mer Nat Bk—__100
Fedders-Quigan Corp (Un) -1
Fitzsimmons Stores cl A—1
Radio
AErie Railroad Co
10,893
*
Inc—1
Line
Tiger
Flying
Co
Pwr & Lt
22%
47%
36%
750
350
10
10%
17
850
400
10
28% Jun 21
1
al5% Jun
Jun
28
9% Jun 28
29% Jun 23
4
al6% Jun
26% Mar 10
15% Jan
67
70% Jun 23
1
5
Jun
29
1
Jun
47% Jun
15
25
5% Mar 16
1
10% Apr
27% Apr
5
Jun
11
10
29% Jun 23
15% Jan 29
70% Jun 23
'
10%
10
10%
125% 126%
23% 23%
59%
59%
133
.
41%
29
10%
135
25%
26
60%
40%
Sale
39%
Sale
21%
Sale
22
10%
11
16%
17
9%
Sale
1.10
365
370
;
1.15
350
14
14%
14%
143/4
13%
13%
Sale
183/B
Sale
38 y®
38%
5%
5%
45%
6%
46%
Sale
18%
46%
6%
Jun
39
11%
17%
58% Jun
11%
10
10%
17%
4
7
1.00 Jun
Sale
350
Jan
28
20% Jan
19
9% Jan
26
Jan
26
22% Jan
13
58% Jun
10
47% Jan
6
41% Jun 24
35% Jan
5
22
20
Jan
26
al43% Jun 28
10
10
3
21% Jun
ioy8 Jun 15
93/4 Jun
3
al6% Jun 23
380
5% Jun 30
34
253/8 Jun 25
al21% Jun 10
243/4 Jun 22
61%
40%
203/4
35%
-4
AEmerson
A Florida
22%
46%
& Phono_5
Electrical Prod Corp
1.544
858
106% 107%
93/4 Jun 21
Jan
26% Jan
4
38%
19%
5% Jun 30
39% Jun 15
5% Jun
38
4,142
62,668
5% Mar 16
8
11
CO (The)—.-5
Dresser Industries Inc—-50c
Du Mont Labs class A—.10c
ADu Pont & Co
—5
A Eastern Air Lines Inc_—1
AEastman Kodak Co
10
AE1 Paso Natural Gas Co—3
AElec Bond & Sh Co (Un) -5
7,259
,
7
Jun
Douglas Aircraft Co Inc.—.*
Douglas Oil Co of Calif——1
7,832
9
24
Sale
9%
Mar
57% Feb
16%
18%
9%
66
35% Jan
30%
6%
40% Feb 24
Jun 30
9
15%
Chem
13
4
8
%
a70% Jun 21
47% Jun 25
30%
ADow
8
2
67
25%
4
10
28
14%
24%
43% Apr 12
17% May 24
Jan
Jun
83%
Sale
-* \
Mines Limited
7
May 21
12% Feb
Jun 15
14%
Company—
A Deere &
A Dome
9%
12c
Jun
66
82%
—50c
10
Decca Records Inc-.
■
40% May
39% Feb
57% Feb
8% Jan
1
27%
93/4
30%
153/4
28
27
4
25
138/b Feb
43% Jun 15
4
17% Jun
al4% Jun 18
a44% Jun 30
Jun 30
9
.
10 y
9%
6% Jan
48% Jun
&27% May 26
18% May 27
14% Jun 21
18
Jan 27
8
17
Jun
16
39% Jun 29
65% Jun 29
Jun 22
May 20
14%
5%
6
15% Mar 15
123A Jan
4
Mar 17
Feb
102
6
10c
17
7
44%
10
""l%
36
5% Jun 30
38 y« Jan
a25%May
12c
Jun
13%
5
5
12c
Sale
18
26% May 21
10% Jun 30
1
Jan
16
13
9%
56% Feb
80
16% Jun
12%
8
2
21
10% Jun 30
37
May 7
Jun 22
1
53/4 Jun
483/a Jun 25
a27% Jun 28
Jun
37% Jan
14% Jun
14c
Zellerbach
Jun
39% Jun 29
658/8 Jun 29
102
22
5% Jun 30
46% Jun
9
*26% Jun
9
Jun 21
16%
.
Jan
9% May 27
Apr 13
19% Jan
8
10% Jun 30
12c
9
85c
17% Jun 29
34
10% Jun 30
43%
17%
93/8
28
a34% Jun 15
Sale
9
1
343/4 Jun 25
9
a23% Jun
12c
65%
8% Mar
Jun 21
17
16%
403/®
8%
21% Jan 26
16% Apr 26
50c Apr 23
12 3/s Jan
5
1
59 % Mar 10
17
Apr
9
53y® Jun 15
3
Jun 21
1
Sale
Power
v
3
40% Jun 11
16%
40%
14%
Feb
16% Jun 16
39% Jun
9
17%
18
49
14% Jun 21
37%
Sale
a9®/4 Jun
a31% Jun
Jan 23
"1% Jun~l8
3
36%
17%
12%
7
Jan
148/8
16%
40%
17%
16%
9
27%
16%
26%
16%
14%
153/4
393/4
27%
26%
17%
14%
24
6
50
9
■
35
24
Sale
39%
65
975/a
Sale
47%
34%
11%
37%
61%
79%
•:
1
9
2% Mar 15
28% Jun 18
1% Apr
22 y* Jan
14
a25% Jun 23
a9% Jun
28
27
Jun
5
•13% Jun 10
21% May 19
4
9
9
30
Apr
1% Jun 18
ey® Mar 26
4
10
12%
Jun
Jun
Jun 23
1% Jun 18
3% Jun 18
Jun
8
65c
11 y®
6
a7
55% Jun 24
al4% Jun 11
53 y® Jun 15
443/4
22 V® Jan
56% Jun
al5% Jun
a5% Jun 21
10%
Jun 30
2% Jun 16
28% Jun 18
4
a2% Jun
55%
43%
60%
5
2% Jun 16
3
24% Jun
5%
34%
26%
8
13
1% Jun 18
3
53/4 Jun
53%
14%
8
8% Jan
3
5
11
9
14
10% Jan
Jun
1% Jun 18
33/4 Jun 18
6%
10
sya Jan
Mar
Feb
79%
11%
13 y®
9%
9%
5
16% Jan
a28
a26% Jun 10
57%
15s/®
Mar
60
5
9
11
11
56%
15%
7
May 21
5y4 May 21
13% Apr 29
14
13% Jun 10
2
21% Jun
•
9
Jun
11% Mar
9
9% Jun 30
1
13
13% Jan
7
9% Jun
2
6%
46%
4% Jun 14
13% Jun 16
23/8
26%
2%
2%
2
a63% Jun 25
a81% Jun
4
26
41
40% May 28
3% Jan
4
Sale
12*/a
8%
Sale
Sale
13%
22%
28%
2%
12
10%
~8% 1%
2
64 y®
13%
63%
82%
11%
14
205
2.312
11%
*44% Jun
Sale
Priees
43% Jun
8
8
3% Jun
13% Jun 16
3
a61% Jun
Sale
133/4
41'
350
271
11%
Priees
10c
—
3,487
6,148
8,357
1,069
1,047
1,829
10%
25%
A Crown
5,122
59,830
10,541
6,355
822
10
34%
A Continental
487
3,665
4,182
1,442
2,066
1,507
1,491
13%
63%
84%
13%
62%
19 y®
.1.33 %
Co—-*
A Continental Can Co Inc_20
A Continental Motors Corp-1
3,352
5,680
140
83%
9%
75%
Sale
33%
A Consumers
1,088
3,352
61
18%
Consol Foods Corp
11,104
230
13 y»
Prioes
83 V*
3%
60
8ale
Priees
44
43%
Sale
74%
Sale
ACudahy Pack Co (The) _10
ACurtiss-Wright Corp —1
A Class A
1
360
132
43%
4
33 y*
A Climax
4,700
6,949
17,472
1,037
1,025
3.728
'5,974
1,340
5,255
775
4112
43
Sale
13%
& Ohio Ry—25
Molybdenum Co—*
A Clinton Poods Inc——-1
Colorado Fuel & Iron Corp-*
A Columbia
Gas Sys Inc—*
A Commercial Solvents Corp*
AComm Edison Co
—26
Cons Chollar Gould &
Savage Mining Co
—1
A Cons Edison* Co of N Y—*
Cons Engineering Corp—-50c
8,336
22,826
1,962
3,604
4,497
"3%
Corporation——1
AChgo Milw St P & Pac—*
5 % series "A" ~—-—-100
Chrysler Corporation—2 %
A Cities Service Co
10
Clary Multiplier Corp——1
885
1,375
Ask
•Highest
Lowest
Highest
Sale
Closing or
Bid
Ask
Ask
1%
A Chesapeake
6.269
245
Bid
1%
A Chicago
70,691
965
Opening or
Canada Southern Pete
Cdn
277
Corp——5
Ltd..1
Atlantic Oil Co Ltd—2
Homestead Oils Ltd_10c
Calif Packing
16,720
57
Plan——50c
preferred ——
.10
Budget Finance
1,400
11,801
38
1
-15
Company
ABorg-Warner Corp
5
Broadway-Hale Stores Inc_10
ABudd Company
(The) —5
100
1.027
1
Chica
A Borden
6,198
4,190
Opening or
5
—.
Oil Corp
A Bond Stores Inc
1,308
1,888
3,227
53,334
2,148
3,660
ABoeing Airplane
Bolsa
June 1
Bid
Lowest
June 80
1854
Par
RANGE SINCE JAN. 1
-PRICES IN JUNE-
Price Jan. 4,
Stock Exchange
Jun
30
10% Jun
108
1
9% May
93A Jun
11% Jun 28
al7% Jun
3
1.25 Jun
1
14
Jun
11
Jun 23
365
Jun 22
4
3
16% Apr 27
75c Jan 12
350
Jun
23
14
17
9
al4% Jun
193/4 Jun
Feb
17% Jun
17
13% Jan
7
a44% Jun
15
a47% Jun
30
41% Mar 11
6% Jun
1
Jun
7
10
l
al4
14%
19%
47%
6%
.
-
'
1
5% Jan
5
7%
403/4
29%
11%
123%
25%
58%
41%
22
Mar 15
Jun
2
Jun
11
23
Apr 21
Apr
Jun 25
Jun
10
Jun
24
Jun
30
10% Jun
1
11% Jun 28
18% Feb
4
1.60 Mar 22
370
14
May 11
Feb
17
20% May 18
41% Mar 11
7
Jun
7
Food Machinery &
728
298
743
1,605
385
10,771
310
4,267
110
1.050
578
5,806
16,210
1,328
881
4,850
225
397
580
550
2,220
436
4.080
1,125
1,102
887
10.073
5,945
809
6,840
322
5,408
3,068
3,782
4,375
12,733
16,703
3,572
27,853
4,936
2,850
4,218
10,796
28,845
9,054
2,907
39,625
3,685
2,266
5,187
2,068
85,988
6,352
13,514
5,126
3,131
5.254
Gen
*
*
General Paint Corp
1st preferred
A Gen Public
A General
Gladden
Util Corp
—5
5
468/8
23%
423/4
22%
30%
23
Jun
31%
293/4 Jun 16
51%
52%
47% Jun
all4% Jun
9
all73/4
46
Sale
38% Jun
9
48
71
72
a61% Jun
2
71% Jun
17
87%
59%
60%
Great Lakes Oil & Chem Co 1
595
32,000
1,480
443,400
19.871
65
410
2,827
1,539
9,860
2,000
18,516
2,058
4.416
11,481
53,660
.25,500
2,321
12,312
A Admitted to
—
—25
Hotels
Corporation-5
Holly Development Co1
Honolulu Oil Corporation—•
Hunt Foods Inc—
—6.66%
Hupp Corporation
—
AHlinois Cent RR Co
1
100
Imp Devel Co Ltd—
25c
Inter Petroleum Corp—10c
AInterlake Iron Corp
Alntl Harvester Co
Alntl Nick Co
Alntl
of
*
Can Ltd-*
Paper Company——15
Alntl Tel & Tel Curp
Intex
*
Oil
Co
2.25
Sale
21%
21% Jun 22
29
30
333/4 Jun
7
42c
2
Sale
34%
33%
34%
34%
48c
42c
Sale
5
54%
1%
2%
23%
—
19
95c
56%
13%
2%
77%
3c
1.05
—.
27%
35
55%
13%
33%c
s%
79%
55%
1%
Sale
47%
13%
23%
89
63%
1%
1%
,
4%
93®%
94%
64%
1%
65%
1%
66%
Sale
Sale
13/4
1%
56%
57%
573/8
58%
13
Sale
Sale
29%
30%
30
28
31%
11%
263/4
313/8
46%
573/4
583/4
54%
32%
55%
Sale
24
Sale
22
26%
Sale
25%
25%
—
19%
203/4
21%
1.00
1.05
Sale
57%
75%
77%
14%
18
19
2%
78%
2%
1.00
66
19%
28/a
46%
3%
20
2%
47%
32
32%
31%
32%
42%
43%
41
42
69
70
738/a
18%
Sale
17%
743^
18%
9%
9%
Sale
87%C 97%c
14% 15
4
a 2%Jun
a44% Jun
9
5c
90c
9
Jun 21
Jun
2
al43/4 Jun 30
31% Jun
9
a41% Jun 11
72
Jun 29
17% Jun
9
Jun
-1
20
Jan
27
Jun, 2
25
May
Jun 22
19% Jan
24
24%
other footnote*
5
27% Mar 29
46% Jan 15
24
4
6
29
1.15 Jun
>
2
90c
May 11
74% Jun
3
66
Mar 18
20% Jun 14
a3
Jun 21
a48% Jun 25
6c
Jun
3
Apr 20
Jun 17
Feb 17
18
Jan 29
Feb
90c
Jun
2
13% Jan 15
3
Apr 14
95
May 18
3c
Jan
90c
Jun
6
2
24% Feb
5
Jun
1.15 Jan
8
24
3
74% Jun
20% Jun 14
2
3% Feb
May 18
95
11c
5
Jan
26
6
32% Jun
3
37% Feb
3
57% Jan 25
38% Feb
8
13
8% Mar 30
Apr 27
20 y® Jan
4
May 26
10% Apr 30
210 Jan
8
25
May 27
3
28% Jan
4
18% Jun
1
10
Jun
16
3
18c
Jun
S
23%
23%
22% Jun
9
24% Jlift
7
Mar 19
1.20 Feb
32% Jun
&43% Jun
Jun
8
2
16
18c
2
16
22
5
Jun 29
3
Jun
27
14% May
72
Mar
58% May 28
al4% Jun 15
20c
8% Jun 23
Jan
30% Jun
32% Jun
lfic
9
60c
5%
91%
64%
1%
2%
23% Jan
2
32% Jun 16
Jun 25
55
14
Jun
18
Jun 16
14
2
19
Jun
1% May 21
1% Jun
7
Jan
57% May 10
9
72% Jun 14
26
24
26
19
17
48% Mar 10
30% Jun
95c
>
May
Mar
Feb
Jan
10
11% Jun 28
24
Sale
31% Jun 21
363/« May 21
2.45 Apr
9
25% Apr 23
34% Feb
l
1
Jun
Jun
68
25
a59% Jun 25
Jun 30
V
6
Jun 18
13
25% Jun
21% Jun
16%
243/8
14
22
95c
Sale
Jun
2
Jun 28
Sale
153/4
8%
64% Jun 17
1% Jun 28
7
Sale
90c
14%
Sale
17
18
Jun
3
Sale
28%
35%
56%
Jun
Jun
.
25
~7c
_
8
48c
.
Jun
66% May 26
73% Jun 29
42c
4%
83%
55%
18
4% Jun
88% Jun
Jun
~6c
6c
Jun
8
10
Jun
26%
16
Jun
88%
64%
1%
l®/4
a54%
11%
,i
27%
303/4
Jun
48
8
9% Apr
15% May 4
8
28% Jan
34
Apr 30
2.15 Apr 26
19% Jan
7
32% Jan 13
8
Jun
44% Jun 21
23% May 21
30
May 26
51% Jun 16
123% May 3
9
13
57% Feb
59% Jan
2.40 Jun 14
8
213/4 Jun
7
333/4 Jun
8
55
4c
14*
20%
27%
Jun
4% Jun
43/4
90
4%
78%
2.15 Jun
22%
35%
42c
unlisted trading privileges. See page 50 for all
10
17
6
13
May
4
87% Jan 11
38% May 17
3
Jun 25
31% Jun 21
2
35% Jun
31% Jun 21
34% Jun 17
323/4
4
Jan
47
a73% Jun 23
73% Jun 29
16
Sale
32%
333/4
31%
Jun
Jan
24% Jan
51% Jun 16
8
Jun
23%
-♦
Laughlin Steel-10
Jun
2.25
Jade Oil Company.—
A Jones Ac
10
22%
20%
Preferred
Sale
10
20%
Hilton
Corp—
72%
71%
19%
Hancock Oil Co class "A"—1
Oil
71%
9%
31®/®
35%
10,884
3.729
AGulf
663/4
29%
73,142
A Great
66
23
9
28%
Prior
•
51% 52%
114% 115%
39% 40%
17
27%
453/4
458
6oy»
Sale
10
——25
65
888/a
Telephone Corp_20
preferred
—
5
A Goodrich (B F)Co—
10
Goodyear Tire & Rub Co—•
AGraham-Paige
Corp——*
20
453/8
Sale
32
Products Corp—1
Gladding McBean & Co—10
AGlidden Co (The)
.*
Good Humor Co of Calif_50c
1
16
44%
23
31%
AGulf Mob & Ohio RR Co_*
595
202
:
5
Corp-——*
Motors Corp—
5
Foods
Jun
293/4 Jun
43%
19%
26%
ANew
A General
44% Jun 21
Sale
18%
25%
45%
13%
40,225
1,498
6,619
941
Garrett
Jun
North Ry Co pfd—*
AGreyhound Corp (The)—3
AGrumman Air Eng Corp.l
552
;
10
Co Inc (Un)-l
Corporation
.-2
A General Dynamics Corp—3
A General Electric Co—-—*
Chemical Corp (Un)-
Gair (Robert)
38
38
14% Jan
15c
72
19
Jun 29
July, 1954
Aggregate
LOS ANGELES STOCK EXCHANGE
Sales
Los Angeles
In
Since
June
Jan. 1
Price Jan. 4,
1954
Stock Exchange
Opening
Shares
Shares
STOCKS
459
4,558
1,685
'8,425
Kaiser Alum & Chem Corp.l
Preferred
50c
135
1.602
10
763
6,097
595
941
3,299
955
2,192
V;- 168
2,437
42
•
13.055
7,006
■'/:
514
155
10
\ 240
595
1,453
1,184
2,000
r
18%
205/8
21%
65%
83
9
Sale
75c
Sale
333/4
143/4
10
25%
26%
24%
24%
21%
16%
16%
16%
17%
17%
173/4
23%
183/4
19%
23%
Oil
Menasco
1
Co
1
Chem
&
Robb
Mfg
1.25
Corp—5
1.20
42
37%
38%
38 5/8
Sale
33/8
395/s
Sale
2.00
Sale
1.95
4
Petroleum
Co
1
1.35
Sale
Merck
&
(Un)_16%c
193/4
20%
20%
Sale
26%
173/4
273/s
29
29%
21%
23%
23%
17
173/4
A Middle South
Utilities
*
A Minnesota Pwr & Lt Co—*
5
Sale
19-%
193/e
42%
213/4
•
22%
21
31%
31%
Utll
•
56%
57%
34%
A Motorola
Ward
&
Co
Inc
Co
63%
31%
66 3/fc
Sale
353/4
40%
40%
Inc
.
36%
37%
18%
433/8
1.95
2.10
1.90
2.10
16%
17%
16%
17%
18%
Sale
5,714
A National
Gypsum Co
496
5,141
; 14,118
A National
Sup
153/4
Diablo
Co
Nordon
Corn
Norris
Oil
17%
17%
17% Jun
31%
32
293/8 jun
a30y8 Jun
1
Amer
219
1,902
ANorth
American
A Northern
Co
Oil
649
45
738
:lt
352
Pacific
Pac
Clay
Finan
38%
39%
55%
redeemable
5%
--,
pfd
283/4
Sale
39%
Sale
25
preferred
33
33%
970
9,085
17,210
Pacific
31,100
Pacific Petroleums Ltd
190
1,003
4,432
126
1,242
532
1,035
3,057
4,681
659
14,943
10,620
7,362
7,958
4,117
765
5,236
46
388
1,052
1,833
1,614
683
6,586
3,301
644
340
25,056
6,967
22,122
7,618
4,856
5,614
7,774
458
4,562
698
634
1.275
3,255
2,035
29,077
181
6,071
3,745
3,910
4,265
1,073
2,016
1,667
1,703
1,135
8,216
2,350
569
16,137
71,817
8,626
preferred
Indemnity Co—•
Lighting
Pacific
Western
A Packard
Oil
APan
Ac
1
•
2%
4%
Amer
•
23%
23%
ARaytheon Mfg Co
ARemingtou Rand Inc
5
50c
8%
14%
22%
9%
14%
23%
48%
Sale
19%
Sale
A Republic Aviation
Corp
1
ARepubllc Pictures Corp.50c
ARepub Steel Corp
*
Drug
Inc
2.50
1,250
32,940
?
Louis-S
ASt
Regis Paper Co
Fran
Seaboard
Finance
6,685
Servomechanisms
33
979
3,443
19,967
15,430
5,434
52,468
2,043
1,865
7,097
J?5
843
225
20
_
•
640
.
1,019
.
11,678
9,378
1,081
1,943
■
.
Roebuck
Co
Inc
"A"
•
Solar Aircraft Co
Calif
Edison
4.08%
l
Co
cum
conv
4.56%
cony
4.88^
cum
So Calif Gas
preferred
preferred
88,620
12,888
So Calif Petroleum
4,742
45,939
Southern
510
6,852
preferred
Corp
^Southern Co
Pacific
ASouthern
to unlisted
25
25
7
31
28%
27%
28
28
28%
70
643/4
70
63%
Sale
35%
35%
ioy8
Sale
7%
125% 126%
32%
33
124
125
28%
9%
Sale
3%
13
12
.
32% Feb
1
27% Jun
15
273/a Jun
22
26 3/4 Jan
8
64% Jun
17
4
74
35 y4 Jun
29
60% May
33% Feb
26
28% Apr
7
Jun
18
Jun
10
124% Jun
7
30 y8 Jun
9
30% Jun
9
a8% Jun 17
a87/s Jun
17
Sale
11
3% Jun 25
Jun
3
4% Jun
7
18
8
30% Jun
9
,
12
3
15
Mar
36% Apr
3
Jun
115% Jan
,
283/4 Mar
5
13
Mar 19
126% May 18
37 % Mar 15
,
1
3% Jun 25
4% Jun
1
12%
11% Jun
4
12
Jun
28
10
Jan
13
12
Jun
28
32%
32% Jun
81%
28
33
Jun
22
81%
22
33
Jun
22
87
27% Jan
88%
83% Jun
16%
7
833/4 Jun
4
16%
6
83% Jun
4
16
Sale
16
Jun
30
15y4
16% Jun
3
Sale
16
Mar 29
15%
15
18% Feb
11
14%
Jun
29
155/a Jun
2
14
Jan
16% Mar
32 3/4 Jun
9
33 s/8 Jun
16
32% Jun
9
36% Feb
8
39% Jun 21
:32%Jun
4
40 Ya Jun
25
31% Jan
28% Feb
5
40% Jun
25
24
34 Ya May 12
56% Jan
13
66% May 20
343/4 Apr
7
33
Sale
333/4
34%
66«/8
675/s
59
60
39
37
0; 38%
33
63% Jun 22
a37y8 Jun
Jun
1
63% Jun 22
23
a37% Jun
76
,
22
Jan
34 3/4
7
7
Apr
51%
Sale
54
543/4
1
63
51% Jun
1
633/4
55%
44% Feb
565/e
.60
Jun
15
6
61 Ya Jun
6%
8
6%
Sale
6
67% Apr
Jun
29
6%
51% Jun
6%
6%
Sale
6% Jun
27
27%
30%
Sale
26% Jun
ioy8
8
11%
103/8
11%
10 y8 Jun
18%
li
18%
18%
18%
17% Jun
14
33%
34%
31%
32%
31% Jun
8
Sale
Sale
4% Jun
2
573/4
583/4
553/4 Jun
8
22
Sale
21
59%
22%
59%
Sale
72y2c 75c
57%
58%
22%
25%
5
6
Jun
29
3
4% Feb
25
67/8Jun
23
22% Jan
8
30% Jun
30
8% Feb
18
11 Ya Jun
17% Jun
14% Jan
3
22% Jan
7
Jun
10
3% Jan
13
Jun
5 ;
14
Jun
34
59
24
29
48% Jan
13
25% Jun
4
15% May
6% Jun
6
34
Jun
3
5
Jun
10
593% May 28
25% Jun
4
6% Jun
7
6% Jun
7
30
38 Ya Jun
11
32%
33
34% Jun
30
Jun
7
31% Jun
11
75c
26% Jan
Sale
5
72%c.Jun
3
75c Jun
14
70c
May 26
573/4 Jun
2
49
Jan
4
59% May 19
1
19% Mar
9
21% May
5
15
Jan
8
24
3
38% Jan
8
45% May
7
27% May 25
27% May 19
/
31
22
23
20 % Jun
45%
45%
43% Jun
Sale
52% Jun 29
a20
Jun
30
a22
Jun
1
24
Jun
3
15
45
Jun
21
25%
25%
26%
37
25% Jun 25
25% Jun •* 8
25% Jun 25
26%
15%
Jun
23
15
Sale
1%
15% Jun
2%
15% Jun
15
18%
19%
9%
5
11% May 24
183/4 May 14
34% Jun
Sale
48%
1
67/8 Jun 23
>
25%
9
51% Jun
64% May 21
6y8 Mar 30
30% Jun 30
/.:
15%
48%
9
26
6%
46%
27
sale
127% 132
64% 64%
7%
8
17
Jan
Sale
20%
26%
7
6y8 Jun 29
5
34%
523/4
19%
y4
Sale
18
27%
105
64 y4
7
Sale
£
Sa
115
65
7%
3
Jun
3
17% Jun
22
2
is
ItV Jun 24
26% Jun
all9
23
Jun
9
a63% Jun
10
7% Jun
24
10
10%
9
Jun
4
46 y4
47%
47
Jun
22
23%
24
27
2
24% Mar 30
22% Mar 11
21
a65
Jun
30
Jan
6
Jun
15% Apr
21%! Feb
22
l^Jun 24
27% Jun 30
al29% Jun
29
Apr
80c
17% Jun
15
lA Jun
7% Jan 26
39% Apr
33
14% May
3
1A Feb 10
A Jun 28
19 Ya Jun
7
24 % Jan
11
7
2At Jun 28
11
l&Jun 21
27 Ya Jun
30
2
29
58
7% Jun 24
95/a Jun 21
Mar" 18
7% Jun
24
65*% May" 18
9% Jan
14
6
Jan
8
4
47
Jun
22
Jun
1
20% Jan
4
a27% Jun
4
23% Jan 28
34% Jan 11
433/4 Jun 23
44% Jun
1
35% Jan
18% Jun
45% Apr
26
17 y8
48% Jun
■
9% May 18
20%
Sale
28
Sale
32%
33
44%
43%
17%
42%
24%
Sale
25
433/4
243/a
44% Jun 28
25%
25
Jun
38 Yb Jan
12
14
Jun
14
28
26%
25
44% Jun
26%
26
25
26%
253/b Jun
Feb
10
23
26% Jun
25
Feb
7
23
25% Jan
8
27
May 25
35%
15%
36%
16%
38%
Sale
25%
25%
24
Sale
42 % Jun
9
17%
17% Jun
15
37
27%
39%
27%
40%
26%
33%
28
15%
•
16%
16%
37
38
43
•
Sale
40%
8ale
55%
Bee page go for an
4
29
17%
36%
133/4
8
40% Jun
43
33
Sale
25% Jun
a277/a Jun
Sale
18
32%
8%
40%
44%
43%
34%
Sale
16%
2
34% Jan
30% Jan
113/4
Sale
6
43% Jun 21
36% Mar
5
4
1
21
31%
49
8
39% Jan
Jun
a31% Jun
Sale
Sale
Sale
Mar 19
32%
75c
Sale
32
113/4
Sale
21%
25
4
31%
31%
~1% ~2
Jun
-
28% Jan
43% Jun 21
35
11
10
27% Jun
123
28
9
4
f
9
Mar 26
16% Jan
27% Jun 15
27% Jun 22
61% Jun
8
Sale
;
Jun
3
30
29
6
Jan
343/4 Jun 21
'
35%
'25%
25
trading privileges.
a30% Jun
30%
28%
6%
25
25
5
Co
Railway Co
64
27%
39%
Co
4,860
A
10
11
25
17
6%
.25
preferred
preferred
4.276
Class
25
preferred
4.32%
4.48%
62% Feb
16% Jan
Jun
8
4
18
3% Apr
41% Apr
4
10
21
ASocony-Vac Oil Co Inc..15
5
28
a31% Jun
2
Sinclair Oil Corp
4
Jun
33%
39%
5%
3y8 Jan
38% Jan
Jun
10
42
20%
2
1
3
3% Jun
a43
a66y2 Jun
343/4 Jun
6%
7.50
new cl
Mar
al4
355/a
45%
20
Shell Oil Co
Jun
18c
a59% Jun 29
44
39%
26%
7%
29
21
al3% Jun 14
9% Jun
8
a293A jun
1
Sale
35
39%
24%
1
Sig Oil & Gas
Class B
So
47
>
AServel Inc
20
Jun
613/4
43%
6%
61%
Jan
15c
143/b
32%
38%
24%
60% Feb
17
21
60 3/4
43/4
21
11
18
Jun
4
11
Sale
39%
23%
•
Jun
Sale
22
1
3% Jun
a42
35
20%
I
& Co
10,768
Admitted
Sale
43%
19%
5
Ltd
ASeaboard Oil Company
1,910
a
3%
42%
15%
ASchenley Ind Inc..
1.40
Scurry-Rainbow Oil Ltd—50c
Sears
859
Sale
433/8
18%
RR Co..*
Petroleums
817
86,847
3%
21
Jun
15c
8
Jun
573/4 Jun
29
,
42%
14%
San Diego Gas & Elec——10
Sapphire
64% Jan
15c
5
A st
2
26 % Jun
1
Co
Safeway Stores Inc
6,435
3,760
5,335
*
Aeronautical
335
„
1
Corp
495
185
1,370
441
"
Co
Rockwell Spring & Axle Co.*
Ryan
2
57% Jun
4%
Rexall
29
19c
3%
Gas
Jun
37%
;
40%
&
24
32%
40%
46%
Oil
7
40 3/4
54%
Reserve
20% Jan
28
Sale
8
2
29
55
43
Max
jun
31%
54%
of
12
6
24
40
*
Corp
Jan
29
333/4
APhillips Petroleum Co
ARadio
15
28c
24%
39%
•
Feb
May 3
2.60 Apr 27
Jun
14c
9%
May 24
26
35
39
29
Corp
Corp
3
6
8
33
31%
Co
31% May. 12
7 Ya Mar 31
20% Jan
34%
31%
Theatres
5
6% Feb 18
1% Jan 29
2
33%
28%
Pictures
25% Jan
Jun
13%
3
Oil
24
Jun
35
17%
Puget Sound Pulp & Timber.*
A Pullman Incorporated
•
21
30
8
753/4
12%
ARKO
23%
17
20 Ya Jan
15
32 % Jun
24
Jun
13 3%
APhelps Dodge Corp
ARKO
33
17%
Richfield Oil
6,553
23,243
7,215
3,030
•
10
27
APhilco Corporation
APure
32%
743/4
•
17% Feb
May 10
16
50
1
24
Jan
Jun
33 He
Inc
Co
Apr
4
Jun 23
27%
Sale
26%
1
29
2.50 Jun
15c
•
A Reynolds (R J) Tob cl B.10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
8,981
32%
3%
9%
Arwys_2.00
16,048
6,158
28,046
14,753
■
31%
•
Pict Inc
Penney Co
A Pennsylvania-RR Co
A Pepsi-Cola Co
(C)
9
114% 115%
4
com
O
A Pfizer
Sale
8V2
100
Car Co
Wld
Amer
34%
10
Motor
A Paramount
Aj
70
1
Com
403/4 Jun
19% Jan
27%
*
A Preferred
;■
27%
65
10
Corp....
Pacific Tel A Tel
27%
25
16,103
14,847
22,510
.
*
3,562
4.80%
Pac
12
27
28
17
11
3
4
21
21
Sale
Jun
2
Jun
27%
25
25
23
a353/4 May
7
66% Jun 30
24
18c
9
11
Jun
24% Jun
Jun
54
31
16
15c
28
30%
18 % Jun
30
Jan
1,85 Jan
;
"
Sale
3%
~9%
32
24
25
14
8
20
preferred
5%%
2.50 Jun
14
43% May 27
5
16% Jun 24
18
Apr
29% Feb
6
403/4 Jun 29
19
Jun
21% Jan
14
56% Jan
23
23% May 14
al8% Mar 29
3
Jan
17c
58%
67%
20
1
20c
66%
38% Feb
663/8 Jun 30
t
4
2.20
4
a31% Jan
15
275/a
~9%
4
Jun
23
mm+m
~7%
10.
Pacific Gas & Elec Co
6%
57%
4
1
23
7% Jun
15c
54%
Corp of Calif__10
1,911
47,891
24,863
6,779
3,844
18%
Sale
Products
100
36
17%
_8
Co
383
969
Sale
Ac Overland Corporation—1
-
4,723
9,962
23%
"3%'
Edison Co
AOhio
5,178
343/4
233/8
—♦
A Ohio
524
34%
20%
55
1
21%
19%
Occidental Petroleum Corp.l
Oceanic Oil Co
1
700
433/8 Jun
al6y4 Jan
2% Jun
15c
3%
1
5
27% May 5
21% Feb 17
a32 % Jun
21%
Sale
20 y4 Jun
9
Sale
19c
4
1
1.50 Jun
4
1.35 Jan
6 3/4 Jun 30
2V2 Jun 23
21% Jun 30
Sale
Sale
23%
18c
313/4
63/4
2%
20%
100
Ry
Northrop Aircraft Inc
7
Sale
4%
10
Pacific
2,171
8,652
6,122
39,721
2,686
Sale
Aviation Inc_l
182
70
20c
63/4
23/4
1
CO
225
565
Sale
19%
23/4 Jan
1
May
a34% Jun 21
2
31%
7%
18
20% Jun
8
30
32
18%
Jun
23
29%
1
42yaFeb
18
4
16 y8 Jun 24
31%
Ltd
ANorth
2.05 Jun
/
21%
•
47% May 18
39
:
Jun
2.00 Jun
18
Mar 21
38 Ya Mar 24
a41
11
2.45
16%
17% Mar 16
25
12
1.15 Mar 12
4
45% Jun
a343/8 Jun 16
627/8 Jun
8
37% Jun
4
253/8
RR Co
Cent
Jun
40% May 28
36% Mar 23
15% May 18
25 Ya Jan 29
17% Jan
16
Jun
1
23
al7y4 Jun
22
6
25
17% Mar 16
25
20%
.
York
29
a23% Jun
248/8
ANatlonal Theatres Inc
5
12
1.50 Jun
8
May
1.00 Jun
12
21% Jun
May 21
2
9% Jan
1
35% Feb
Jun
a29% Jun 30
1
New Idria Min & Chem—60c
ANew
18%
70c Feb
1
13% Jan
1
(The) -10
Co
83,845
32,741
2,065
18
2.25
16
Jun
26% Jan
10
42
27
Jan
87/eApr 23
al6% Jun 29
35%
30%
363/4
64%
363/a
Co
Power
16%
12
20
Jun 28
20%, Jun
1
a27% Jun 11
a22% Jun 21
213/4
36
3
A Montana-Dak
Montana
Mont
Sale
23%
16%
43%
Mission Develop Company—5
Miss River Fuel Corp
10
7,750
164,961
33/8 Jun
1.75 Jun
30%
225/B
Inc
483/4 May
2 3/4 Jun
22% Jun 24
8
■
18%
28%
21
Co
1
•
Sale
Merch
Jun
8
29
3
8
a40
Jan
2
L
Jun
84
2% Jun
al8% Jun 28
24% Jun 16
21% Jun 14
45
5
18
15
2
1.20 Jun
30
12
40
40% Jun
8
14% Jun 22
213/4 Jun 29
a.17% Jun
Jun
18 3/4 Jan
35% Jun
Jun
2
Apr 29
14
66% Jan
Jun
39% Jun 24
1.55
41%
23/4
1
Jun
33
46%
42%
1
Co
3,936
_
1.50
46
Inc—18
1,191
«
223/4
46
Mt
2,755
Sale
373/4
Sale
45
gs/o
95c
15%
22%
1.40
41
93/8
82
Jun 29
2% Jun 29
23/4
24% Jun 11
26
9% Jun 18
9%
82 %c Jun 24 //■ 1.00
21%
1
A McKesson
5,299
14,191
43
23/4
253/a:
Sale
Mascot
15,020
21,352
331,000
2% Jun
a203/8 Jun
83% Jun
45% Jun
Sale
2%
245/a
Jun
30
143/4
43%
23/s
Sale
Sale
AMathieson
902
2
a203/8 Jun
9
80% Jun 18
38%
Sale
14%
48
National City Lines Inc
1
A Nat Distillers Prod Corp_5
1,000
28,410
23
47%
1,263
-552
20
19% Feb
21%
82%
81%
26
7,350
5,225
51% Apr
2% Jan
41%
9,872
3;455
4.370
4,867
21,000
14
30%
4,728
«
51% Apr
20%
395
.
a54% Jun 24
19%
1,892
■.t
a533% Jun 18
.
Sale
21
,
*
57
35
29%
AMagnavox Company
AMartin (Glenn L) Oo
Sale
Prieee
15
13%
(Un)
Highest
'E
263/4 Jan
27%
Co
Lowest
a375/8 Jun 28
•
(P)
Priees
9
40%
10c
Priees
a32% Jun
2
833/4
2%
Sale
Priees
395/s
55
Sale
18%
Corp—*
Land Co
2%
38%
55
2y8
Sale
'
35s/8
65%
Copper
Oil
9,450
,
2%
Highest
Sale
Ask
1
4,930
"5
343/4
53 8/8
Bid
•
Lion
Lorillard
10,601
v
2%
Ask
RANGE SINCE JAN. 1
Lowest
or
ALoew's Inc.
1,241
2,052
Sale
48
Cloiing
Company
Lockheed Aircraft Corp
919
6,250
27 %
Bid
June 30
or
9%
9%
%c Sale
40%
41%
345/8
Sale
a
12,816
12,484
7,355
1,078
32,478
101,891
2,002
1,613
1,167
1,582
-PRICES IN JUNEJane 1
Opening
or
Ask
46
1
8.75
Lincoln Petroleum Co
31,074
12,306
5,008
'
Bid
Kropp Forge Co
33 %c
Lane-Wells Company
1
ALibby, McNeil & Libby—7
10,866
84,212
4,648
19,055
V
AKennecott
Kern County
863
780
<
s
Kaiser Motors Corp
A Kansas Pwr <5s Lt Co
1,127
10,232
17,621
1.226
2,512
Par
49
56
»thmm
373/4
40%
27%
Sale
38%
41%
28
42% Jun
36
9
44% Jun
1
3
12
May 19
48% May
28% Apr
29
4
2
Apr 29
20% Mar 19
Jun
10
36% Jun
17
39% Jun
32% Jan
8
15
39 % Jun
15
a27% Jun 25
35 y8 Jan
5
a27% Jun
25
267/8 Jan
6
28% Apr
343/4 jun 22
133/4 Jun
1
32% Jan
5
34% Jun 22
16% Jun
34
34%
11%
Sale
16%
Sale
11% Jun 24
16% Jun 23
42
Sale
41% Jun
15
56%
53 % Jun
8
56
28
34 ye Jun
2
8
36% May 27
39% Jun 15
Jan
5
4
15% Jan
18
43% Jun 24
38% Jan
6
53 Ya Jun
46
40% Jan
4
53% Jun
8
20
14% Mar 11
16% Mar 22
Mar
8
Los Angeles
Aggregate Sales
In
Since
Jnne
Jan. 1
Shares
Shares
1,165
1,223
5,861
5,358
7,222
42,032
3,450
12,801
5,091
1,642
9,521
23,247
523
2,287
1,009
•
250
1,228
4,492
3,997
STOCKS
1
45%
^Standard Brands Inc
•
28%
Standard Oil Co (Calif)
•
52%
764
805
3,966
13,820
2,008
5
100
475
1,644
9,809
3,892
1,587
383
5,402
8,387
138
928
2,450
36,276
507
974
637
572
576
1,124
5,534
2,727
96
40
43%
44%
Sale
32
.25
17%
'81%
United
Air Lines Inc
a
United
Aircraft Corp
A
United
Gas Corp
Corp
AU S Rubber Co
Bakers
2,785
3,235
2,144
14,717
84,140
376,207
970
2,564
A Wilson
A
157
8,711
1,971
690
3,044
88,150
739,875
205
1,281
4
36% Jun 30
69% Jun 25
70% Jun 24
58% Jan
11
4
89% Jan
25
7% Apr
72% May 7
89% Jan 25
11
Jun 11
a92% Jun
93/4
9% Jun
al6% Jun
Jun
11
18
17% Jun
7
19%
20% Jun
14
21% Jun
1
11
16% Jun 28
13% Jan
dend.
16%
34%
34%
31% Jun
9
34% Jun
29
25% Feb
2
7%
Sale
25
5% Apr
27
21%
22%
1
73/4 Jun
203/4 Jun 21
Jun
.21%
21% Jun
29
15% Jan
12
21% Jun 29
7
6% May 21
9
6% Jun
al7% Jun
4% Jan
24
al6% Jun 23
2
Jun
6
6%
6%
6%
16%
17%
Jan
6
20
Sale
19% Jun
10
20% Jun 28
18% Apr
28
22% Mar
84%
85%
86%
a79% Jun
10
a87% Jun 29
72% Jan
25
74% Apr 27
49
44
Sale
43 % Jun
29
133% 135%
al21% Jun
9
123% 125%
22%
22%
38% Jan
66%
29%
30%
6%
5%
34
34 %
34%
25
6% Jun 16
35% Jun 17
a32% Jun
3
28
6% Jun
16
6
33 % Jun
9
35% Jun
17
30
Jan
4
16
39% Jan
8
1
55% Jun
25
67% Apr 20
Jan
12
22% May 21
13% Jan
14
15
Sale-
49
Sale
46% Jun
10
Sale
55%
56%
55% Jun
25
64% Jun
19%
22%
23%
22 %
Sale
22 Ya Jun 30
22% Jun 29
14
16
14
14%
14% Jun
15
14% Jun
15
58%
59%
55%
563/4
10
a59% Jun
1
a56
Jun
19
49% May 27
May 17
54% Apr 15
15% Jun 30
46% Mar 23
9
Mar
14
15% Jun 30
15%
15%
15%
Sale
15% Jun
2
29%
29%
29%
a28% Jun
17
a29% Jun
18
27% Feb
143/4
15%
al4% Jun
18
al5% Jun
11
14% May
3
; 14%
293/4
15%
8% Jan
4
14%
26%
9%
9%
9%
Sale
36%
36%
40%
Sale
51
68%
69%
42%
72%
73%
19c
-
9% Jun
9% Jun 24
30
Jun
16
40
14c
Jun
8%
8%
8 % Jun
15
42% Jun
18
23%
43%
23%
44%
44%
43%
44%
6c
39%
8c
Sale
5c
Sale
67%
14c
9% Jun 24
74% Jun 28
Jun
15
44% Jun 22
44% Jun 22
40
7c
Jun
23% Mar 10
10
a70% Jun 29
108% Jun 29
68%
69%
Sale
106% Jun 30
3
45% May 26
8
Jan
6
12
65% Jan 12
106% Jun 30
Jan
19
Mar
4c
8
a65
3% '72 bonds
Union Oil (Cal)
65% Jan
the range
Stock Ex¬
28 of this
x Ex-divi¬
dividend paid during year 1954. The volume and
market of which is on the N. Y.
exchange
be found in the footnote on page
name changed, r Cash sales,
value. A Admitted to unlisted privileges, t This was either split or a stock
simply the trading and the range for the new shares. I This issue, the primary
either split or exchanged during the year 1954, the detaUs of the basis of
can
Odd-lot sales, b Formerly Nash-Kelvinator Corp., name changed, c Formerly Willys-Overland Motors,
Is
21
106% Jun 30
14
Jun
Jun
5c
Jan
9
45% Jan 21
25% Mar 15
40% Apr 23
24% Jun 21
Mar 31
31c
9
8% Jun
4
16
Jun 24
42
4
12
42% Jun 29
24% Jun 21
106%
66%
65%
Jun
8% Jun
18c
9
17c
42%
24%
22
50% Jan
29% May 25
17
Jan 12
8
36% May
24
74% Jun 28
69% Jun 16
Sale
8%
Jun
42
8%
42%
25%
16c
7c
30% May 10
16
9
64%
38%
15
5
16
6
49
21%
Jan
Jun
21% May
48% Jan
Sale
Corporation
1
Sheet & T Co.*
Zenda Gold Mining Co
lOo
A Zenith Radio Corp
•
5
24% Apr
1
60 Ya May 17
Jun
Jun
49% Jun
40
Jan 29
118
a29% Jun
6
35%
50% May 24
8
112% Jan
1
233/a Jun 17
a66% Jun 30
a60
64%
Sale
16
Jun
49
6
Jan
16
9
23
32%
16
al36% Jun 25
22% Jun 23
22%
64%
64%
25
20%
19%
AYoungstn
Jun
8
17%
was
a
8
57
a York
34% Jun 29
16%
Sale
32%
5%
8%
23% Apr 15
16% Jun 28
83%
6
39%
May 20
15
5
BONDS
here
y
a
Sale
15
49%
30
11
4
14% Jun
•No par
shown
30
15
May 20
20% May 20
16%
28%
5%
42%
$
19,000
change,
record,
a96% Jun
9
9%
Sale
48%
10
Co
Jan
6%
9%
43%
W)
25
32
67
8%
(F
22
48%
*
Woolworth
Jun
36% Jun 30
19
39
50%
Inc
46
14
27%
12.50
Explora
Company
3
Jun
35
19%
10c
Si
45% Jun
Sale
15%
74%
41%
Co
21%
463/4
21% Jan 26
46
Jun 22
9%
38%
1
•
Westing Elec Corp
Williston Basin Oil
20%
16
16%
17%
Sale
42
A
2
Jun
16%
7%
105% 107%
22%
21%
16%
Union Tel Co
A Western
Jun
21
67
73%
20%
4
Ky Coal Co
Western Air Lines Inc
43% Feb
20
15
96
21
16
6
22% Jan
20% Apr 19
4
11
20% Jun 15
20% Jun
66
15%
4%
16%
21%
15%
25% May 24
14% May
16% Jan
18% Jun 29
94
33
13%
A West
18
20% Jun 22
Sale
18%
76%
14%
25%
Co
7
3
May
46
Sale
95%
Sale
7%
1
Power
17% Jun 28
24% Jun
17% Jun 10
Apr 29
89
16% May 21
22% Jan 19
17% Jun 28
24% Jun
36%
13%
of Amer_*
Pict Inc
5
Water
AWash
42
May 13
17% Jun 28
Sale
21%
21
Corp
Bros
a Warner
373/4 Jun 30
35% Jan
17%
75%
*
Inc
81% May 10
14
373/4 Jun 30
25%
94%
deKamp's Hoi-Dutch
A Vanadium
18
21%
7
Pictures Co Inc_l
Universal
A
81% May 10
78% Feb
5
3
16
18%
36
13
10
Universal Consol Oil Co
4
64% May 21
25
46
27%
5
•
United States Steel Corp
84
4
17
■
35%
20%
1
Radiator
S
U
11
52% Jan
Jun
89
28
28 Va Jan
8%
50
10
5
10
.
Sale
37%
Jun
87
60% Jun
Jun
a82
Jun 28
a79
11
15%
•
25
Co of Calif
Pac RR Co
863/4
19%
21%
45%
58%
83%
57%
•
Car & Carb Corp
OH
962
$
Sale
3%
Union
411
19,000
16%
Traer
a
650
1.041
21%
50c
A
1,436
1,760
5,358
1,436
275
24%
25
Incorporated
A Union
Union
Van
150
24
Coal Co
1
a 20th Cent-Fox Film Corp.*
1,611
145
17
21%
22
Warrants
26,034
315
16%
21%
1
20
com
Company.
Sulphur Co
Truax-
6,352
91,130
3,254
10,418
6,534
4.694
1,577
9,598
40,030
1,114
41
•
ATidewater Associated Oil-10
Trans World Airlines Inc
5
Transamerlca Corp
2
TreeSweet Products Co
1
ATri-Continental Corp
1
16,948
22,698
40
62
78%
85%
7
43% Jan
8
64% Jun
61% Jun 23
61
77%
83%
90%
Jun
,
Prices
7
33% Jun
33
Preferred
29,297
4,122
4,795
1,145
9
32 %
ATexas Gulf
Textron
57
33% Jun 24
'
5
Si Company
ATexas
603/4
33%
72%
ASylvania Ei Prod Inc—7.50
1,460
331
Corp
59%
32%
•
1
preferred "C"
%%
A Swift
7,281
2,914
3,703
1,192
OH
60
33%
64%
7*1%
AStudebaker Corp
Sunray
59%
63%
Highest
Sale
Sale
Prices
33%
46%
28%
Sale
89%
Warner Corp
Webster Inc
AStanley
AStone Si
Sale
Prices
60% Jun
82%
AStandardOil (Indiana)—25
AStaudard Oil Co (N J)—15
A Stand Oil Co of Ohio
10
44,750
403
(The)
Corp
ASperry
Ask
Bid
Ask
Bid
Par
Sale
Prices
Closing or
Bid
Ask
Opening or
Opening or
SINCE JAN. 1
Lowest
Highest
June 30
June 1
1954
RANGE
-PRICES IN JUNELowest
Price Jan. 4,
Exchange
Stock
STOCK EXCHANGE
ANGELES
LOS
50
Ex-stock dividend.
Boston Stock Exchange
Monthly and Yearly Record
ON THE BOSTON STOCK EXCHANGE
RANGE OF PRICES
*468,586
1 to June 30
Since
June
,
Jan. 1
Shares
Shares
831
7,460
80,821
STOCKS
13,461
491
7,911
40
749
2,507
13,857
208
86
29,731
5.057
1,454
3,833
Boston
445
1,019
922
2,223
1,192
&
Boston &
Maine new w
Boston
Boston &
5
Co
—10
Cities
Cliff
Service
25
_•
Co—.—.—10
Boston
Common
4% to
Eastern
~682
1,262
3,731
1,711
1,187
17,009
~668
31,624
12,673
6,309
81
2,633
14.507
9,184
4,551
168%
21%
Ask
Bid
11%
Sale
Sale
Sale
166%
Sale
Sale
19%
Sale
10
181
1,200
1
125%
Sale
Sale
6%
50
6
100
6%
1st pfd series A—100
6% preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com..*
First National Stores
*
General Capital Corp
1
General Electric Co
•
When Issued
-5
224
484
1,862
13,457
•
No
Gillette
(Company
Safety
Razor
Copper
Kennecott
per
value,
x
170% Jun
8
22% Jun
12% Jun
11
170% Jun
7
155"% Jan
22% Jun
3
15% Jan
68% Jun 29
94% Feb
29% Jan
4
38% Jun
26% Jun
70
Jun
4
38% Jun
1
"Sale
38
Sale
35% Jun
Sale
Sale
24% Jun
1
26% Jun
1
24% Jun
1
130
Sale
121% Jun
9
132 % Jun
28
121% Jun
9
Bale
50 % Jun
2
Jan
7
May
6
123
50%
7
27%
28%
22%
Sale
30
90%
Sale
9%
79
Sale
103%
22%
Sale
1%
35%
—
9%
Sale
Ry
Hathaway Bakeries
Tclnnd Creek Coal Co
11% Apr 30
4
11% Jun 30
19% Jun 30
164% Jun
38%
26%
7%
18% Jan
9%
Sale
7%
23
32%
Sale
9%
Sale
—
53%
6%
Sale
6% Jun
15
22%
22%
21% Jun
14
31%
33
30
95
115
9%
Sale
96%
Sale
1%
49
Jun 18
23% Jun 28
31% Jun
4
100
Jun 25
5
7 ye
Jun
7
90 % Jun
1
Jun
9
9% Jun
95% Jun 29
105% Jun
9
132% Jun 28
54
28% Jan
20% May 11
26% Jan
7% Jan
79
Jan
4
4
Mar 25
39%
1
1%
8%
35% Jun
40% Jun
2
1% Jun 11
1
1% Jun 11
22% Jan
1 % Feb
4
9
8
8% Jun
28
9% Jun
8% Jun 28
63% May 27
7
31% Jun
4
Jun 25
5
89% May 24
Jun 30
7% May 15
100
9% Jun
4
105% May 26
1% Apr 28
-
39
1%
8%
Jun 30
54
1
Sale
Sale
9
40% Jun
r
l%Mar
2
1
10% Jan 27
63% May
27
1% Jan
100
Common
Gilchrist
Sale
Prlese
Prices
Prices
Prices
Ask
Sale
,
90c
42%
1
—
53
45
23
1% Jun 30
lVs Jun 24
48
26%
40
19
22%
17%
22%
Sale
Sale
52%
50%
51%
68.20
73.33
18%
Sale
60.68 65.25
87%
Sale
Sale
1%
48
43%
40
16%
1%
1%
46%
117%
28
46% Jun
2
54
27
22% Jun
1
Sale
22% Jun
1
Sale
68.11 73.24
50% Jun
2
26% Jun 23
23% Jun 11
53
Jun 30
Sale
52%
—
•
1
1
8%
Sale
9
9
38% Jun
5%
15%
50c
•
58%
64%
Ex-dividend, y Ex-rights.
Sale
83%
Sale
5%
118
Sale
60 Va
Sale
5%
57
Jun
39% Jun
8
14
39% Jun
Sale
83%
4%
Sale
55
Feb
26
2
Jan
8
7
18% Jan
6
49
Mar 10
46
17% Jan
30
Feb
Feb
19
24
Apr 27
3
1
48% Jun 25
86% Jan
22
4
37% May 17
39% Jun 14
Jun
~9
4% Jun 21
25
78% Jun
9
,.
53% Jan
2
5
65.17 Mar 31
124
Apr 30
41 % Apr
30
48% Jun 25
13
Apr 20
61% Jun 29
5% Jun
May 5
45% Jan 12
4% Jun 21
15% Jun
14% May 10
17
12
14% Jun
81%
Mar 25
Mar 25
62.50 Jan
45%
46
76c
44
35
114% Jun
Sale
Jun
14,507
£322
Bid
Sale
Closing er
Highest
Lowest
Highest
Sale
24%
Sale
& Fuel Assoc—
new
cumul pfd
Massachusetts
Street
570
Sale
Sale
29%
Mining Co
Copper Range Co
East
rl6
-
Providence RR-100
Calumet & Hecla
10,853
8,277
2,289
1.100
preferred w i
100
Personal Prop Trust •
5%
Opening or
12%
156%
RANGE SINCE JAN. 1
Lowest
68% Jun 29
Bangor &
6
1,099
*
Woolen
Eastern Gas
2,277
100
Aroostook RR—50
Albany RR
100
Edison
25
Boston
4,075
6,232
Tei
61
$4 cum conv prior pfd—-•
Anaconda
Copper...
--50
2,526
302
Tel
American
108
252
5
tAmerican Motors Corp
American
744
5,235
Par
Opening or
Bid
Ask
None
-PRICES IN JUNEJune 30
June 1
1954
Exchange
Stock
Jan. 1 to June 30
Price Jan. 4,
Boston
Aggregate Sales
in
2,091,820
1953
None
None
June
275,339
*2,422,572
(Shares)
(Shares)—
♦Approximate sales. '
Jan.
1954
None
Bond Sales—
1953
1954
Stock Sales—
June
29
9
14
84%Jun
3
61% Jun
64% Jan
4
9% Jan 25
Jan
13
84% May 24
July, 1954
BOSTON STOCK EXCHANGE
Aggregate Sales
In
Boston
Since
June
Shares
>
312
232
405
1,075
8,999
1.564
150
4.385
8,658
1,739
25
New England Elec System_20
New England Tel & Tel-100
New York New Haven &
848
19,672
Hartford
£ 49,727
VB
453
Norbute
7i
Northern
2,144
15,197
1.446
Pacific
Rexall
5,179
6,640
4.236
450
20,332
V
5,096
Stone
Union
par
Inc
Secu
Co
6%
cum
23
42
Jun
30
29% Jan
18
42
23
Jun
2
18
Jan
11
23
120
Jun
17
110
28
120
Jun
46%
24% Jun
14% Jun
30
Apr
37% Feb
19% Jan
113/4 Jan
10c
Jun
16
21% 22ya
120% 121%
Sale
23%
13%
118
8c
9c
14%
Sale
123%
24%
86c
Sale
9c
24%
1%
•23% Jun 30
13
Sale
19%
Sale
Sale
1213/4 Jun
24 % Jun
27 3/4 Jun
30
95c
22% Mar 30
10
1% Jun 25
75c
Apr 19
100% Feb 11
23% Apr 21
Jun
15
13% Jun
Jun
18
1
Jun
28
90c
Jun
14
6
Jun
14
6
Jun
Sale
19 % Jun
2
20
Jun
7
9
25
Jun
30
30
Jun
11
28% Feb
26% Jun
8
24% Jun
13
9
11% May 10
44% Jan
4
193/4
Sale
25
31
20
29%
Sale
23% Jun
30
Sale
24%
13 V^ v
12% Jun 29
46% Jun
9
52% Jun 30
42% Jun
45 % Jun
Sale
Sale
47%
Sale
10%
233/4
12%
; 51%
44%
Sale
44%
Sale
34
34%
34%
35%
Sale
?
25
Ex-rights,
104
—
12
104
11%
12%
11%
Sale
50%
Sale
68%
Sale
sale
32%
33%
41
723/4
39%
t Formerly
Naah-Kelvlnator
Corp.,
'•
32%
48%
104%
113/4
65 3%
39%
_
12%
41%
10% Feb
40
name
Jun
10
Jun~23
9
Jun
9
35%
53%
104%
12 %
Jun 28
Jun
4
Jun
17
Jun
9
Jun
Jun
9
2
Jun
3
4
104
7
13% Jun
Feb
7
Mar 29
17
20% May 12
25% May 21
30% Apr
7
12
Apr 28
28% Jan 27
13% Jan
6
4
23
53% Apr
26
45 % Jun
2
38% Mar 24
35% Jun 22
Mar 25
Jan
7
1
J
53% Jun
3
14
105
May
4
11% May
7
13
Mar
3
50
Jan
8
75% Jun 28
32% Jan
75% Jun 28
41% Jun 14
changed to American Motors
8
Mar 30
44
Jun
Jun
14
Jun 29
18% Feb 15
36*% Jan
4
38% Mar 24
29% Jan 11
Jun 22
Jan
32
15% Mar 25
7
30%
12%
103
1
1
31% Mar 3
l%Jun 25
18% Apr 30
21% Jan
5
11
3
4
102
14
Jun 29
16% Jun
3
Feb
18
Jun
25%
System Inc
*v
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
4
6
Sale
5
Jun
Jan
90c
1%
Sale
■?.-
13
Sale
10
115
12
6
12%
36%
4
13c
15% Mar
125% Jun
4
13 BV
/ 95c
25
com—25
125% Jun
13% Jan
32
*
Sale
9
14% Jun
4
26% Jun
9
15% Jun 15
6%
10%
45%
1
30
May 20
Jun
28% Mar 24
6
Mar
Sale
30
32
15% Jun
7c
31%
24%
31%
11
3
12%
15%
6%!
19%
9
30%
16%
Sale
95c
6%
28
Jun
17
47% May 19
11
14% Jun
Sale
14% Jan 25
16
Jun
8c
Sale
100
Sale
12%
6%
;
104
28%
16%
7
Bale
Prices
7
Jun
273/4 ; Sale
1%
1%
;
1%
v
100
—
17%
9
10c
143/4
1223/4
Sale
24%
96c
103
2
14
46
f
24%
Jun
44% Jun
Sale
14
Sale
*
y
11% Jun
5
preferred
Ex-dlvdend.
12% Jun 14
Sale
11% Jun
7
37% Jun
2
20% Jun 22
24%
Sale
Waldorf
x
13
13%
115%
U S Smelt Ref'g ft Mg Co_50
Vermont & Mass Ry Co—lOO
value,
Prices
24%
*
(The)
Mach
Prices
12
Co—* :r
Drill
Shoe
Prioes
Sale
10c
Highest
Sale
19%
8c
SINCE JAN. 1
Lowest
Sale
or
45%
13%
•
U S Rubber Co
938
•No
11%
1
Elec
Twist
United
2,131
27,054
175
Sale
19
50
United Fruit Co
92
3,547
41%
Highest
Sale
Bid
37%
22
119
*
Webster
Torrington
1,551
v
&
Suburban
10,062
620;
,37%
Sale
RANGE
Lowest
Ask
42
Ask
12%
19%
2.50
Stop ft Shop
600
1,331
173
24
13
18
.100
Association
June 30
Closing
12%
Bid
112
25
Folding Machine—10
Drug Inc
2.50
Shawmut
1,874
255
15.136
7,652
85,951
26,295
>
Corporation
RR (N H)
Ask
11 %
-100
Mills
-PRICES IN JUNEJune 1
Opening or
or
Quincy Mining Co
Reece
948
;
RR
Pennsylvania RR
1,558
1,982
__
Bid
5%
preferred
100
Mathleson Chem Corp new-5
Mullins Mfg Corp
1
Narragansett Rac'g Assn—1 v.
National Service Cos
—1
3,194
3,957
29,285
54,265
8,090
758
Par
Loew's Boston Theatre
25
Lone Star Cement Corp—10 '
Maine Central RR com__100
2,053
3,385
396
Opening
STOCKS
Shares
12
Price Jan. 4,
1954
Stock Exchange
Jan. 1
51
14
43% Mar 31
Corp.
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the
dealings on the
for the latest month and for the calendar
year to date, are furnished. In this
leading stock exchanges of the country,
department of General Quotations we com¬
comprehensive whole, securities of all classes and
description, not only those dealt in on the
also leading unlisted and inactive
exchanges, but
securities. The following is an index to
the different classes of securities
bine in
one
quoted:
Page
Exchange
Federal
Seats
Land
Bank
Bonds.......
Foreign
Government
Industrial Bonds
Industrial
-56
■
78
.
Bonds
79
-
and
Miscellaneous Stocks
Insurance Stocks
/
64
-
62
I
are
77
as
near
.
.
81
Real Estate Bonds and 8toeks.
57
Securities Called for
Redemption.
United Statea Government
60
„
Quotations for all securities
Page
RR Equipment Trusts.
Railroad Stocks
78
Canadian
——
Public Utility Bonds
Public Utility Stocks
Railroad Bonds
———
——
67
—
Page
Investing Companies Securities
Municipal Bonds—Domestic
56
65
Securities
51
.
64
66
78
United States Territorial
Bonds——— 78
possible for the closing day
of the month preceding the date
The letter "f" prefixed to bond
of issue.
prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore
the purchaser does not have to
provide for it separately in
case of income bonds and
making payment. In the
bonds in default, the price is
always "flat," and no designating mark is
the fact.
employed to indicate
as
Quotations for guaranteed stocks are "and
dividend"; that is, the accrued dividend must be
paid in addition to the price.
It should be borne in mind in the
use of these tables that
the quotations for
many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained
from sources which are considered
reliable.
The following abbreviations are
often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for
endorsed, "cons" for consolidated, "conv" for
guaranteed, "end" for
convertible, "sf" for sinking fund, "1 g" for land grant,
The italic type in the letters
"opt" for optional.
showing the interest period indicates the month when the bonds
mature.
NOTICE —Ail
;
bond
Bands—
Bid
RAILROAD
Akron
Canton
Cons
mtge
Cons
Akron
prices
ft
4s
Ask
BONDS
A
mtge 4%s
1988
B
ser
A-O
79
A-0
89
92
1988
Passenger Depot—
4%s ser A 1974
J-J
mtge
Alabama Great
1st
A
ser
1967
Alabama & Vlcksburg Ry—
rst mtge 5s series A 1974
Albany & Susquehanna RR—
1st
mtge ext 2%s 1971
mortgage 4%s 1975
Gen
101%
Jf-N
105
88
J-J
1st income 5s
Alleghany
5s
t
s
1959
133%
,'rv',
debs series A
1962
M-N
4s
4s
stamped
Atlanta
ft
1995
July
Charlotte
1st
mtge 3%s
Atlanta Knoxville
1st
cons
1
4s
1995
Air
ft
74
82"%
•
—
124 \
M-N
118%
119
Line—
M-N
2002
103%
105
102
Coast Line RR—
Gen mtge 4%s-4s ser A 1980-M-8
Gen unlf series A 4%s 1964
J-D
Gen mtge 4%s ser O 1972—
J-J
Coast
Line
1st
109%
104%
2nd
138
131%
Series O Dec 1 1995
Series
K
Mar
1
2000
Series M Mar
a
1
1996
Called
for
;
RR—
gen mtge 5%
(2% fixed
3* contingent interest)
40
33%
/i
97
,
98
'
103% 103%
.
,
J-D
78%
79
78%
conv
3s
;
78%
J-D
Central of
A
RR
I960
66
J-J
July
3%s
70
101%
;
97%
V 79
102%
98%
81
79
72%
flOl
b Basis.
52%
73
53
—
f Fiat
price.
*
J-J
A
2020—.May
B
2020
106%
—
65
68%
X102%
—
87%
89%
82%
__
May
172%
75
1st ft ref 3%s ser A
1974
F-A
1st mtge 3%s ser B
1968—F-A
Central RR of New
101%
101%
Af-N
86%
100%
102%
1955
k Last
sale,
mtge 3%s 1987
Interest ctfs
Chattanooga Station
J-J
—
102%
105%
1041\
4s
1957
NomlnaL
r
54
195%
97
104
.
—
J-J
101%
General
4%s
gold
Ref ft impvt 3%s
Ref ft impvt 3%s
1992
ser
ser
D
M-S
1996.AT-N
126%
102%
103
1996.F-A
102%
103
E
Cons
mtge 1st 4s 1989
J-J
2nd cons mtge 4s
1989
.J-J
Refunding and impvt mtge—
2.30s
.
series
2.40s
106%
110%
101
series
G-14
G-15
1956
series
G-16
1957.
99%
1958
99%
1955
F-A
99%
100
2.50s
series
_
2.55s
series
98%
2.60s series
G-17
G-18
G-19
1959
—
1960
97%
3.65s
0-20
1961.
96%
—
—
f52%
—
Chesapeake ft Ohio—
103
.108%
108%
n
Gen
2.45s
107,
102
J-J
_J-D
1957
87
102%
Jersey—
Ref ft impvt 3%s ser
H 1973—J-D
Richmond ft Allegheny Div—
F-A
,
1995
ser
2
modified)
1957
guaranteed
A
ser
_j-j
101%
Feb
flOl
Cambria ft Clearfield
Ry—
General mtge gold 4s
1955—F-A
Canada Atlantic Ry 1st 4s
1955-J-J
Canada Southern 5s 1962
A-O
Canadian National Railwava—
3s 20-year guaranteed
1959—J-J
4%s guaranteed 1956
guaranteed
ser
Charleston ft West Carolina
Ry—
Cons 5s 1964
81
100
k78
1970—M-N
1947——F-A
1950
due
mtge 4s
mtge 4%s
Gen mtge 4%s
69
J-J
Co
M-S
Central Pacific—
4%s
Term
118
'.rKr-
Georgia—
Gen
63
—
1 1994
Terminal—
mtge
4%s
—J-J
95
J-D
(stmped
79
(perpetua')
1st guaranteed 4s
1981
J-D
Central Branch Union
Pacifio—
1st 4s 1948
J-D
1st
1989
101% 102
105% 106
104% 104
—J-D
93%
1976—J-J
1989
4s series
4%s
A-O
3%s 1966
1969
84
Sturgis Ry—
mtge
4%s
tr
tr 4s
deb
81
D
1967—M-S
mtge 5s series n 1955
Af-N
4%s ser JJ 1961
A-O
4s
consol
115
Carthage ft Adirondack Ry—
:;
Buffalo Rochester &
PittsburghCons mtge
79
redemption, see page 65.
V
M-B
M-S;
ser
Am
A-O
86%
mtge
1st
coll
Conv coll
4s
1970
86
ft Maine RR—
mtge 5s series AC
Inc
—
VB
1st mtge 4s ser A July 1975..A-0
1st mtge 5s ser B (4% fixed and
eont int) July 1975
A-O
and
4s
Ry—
2%-4%s Jan
Boston
110
July 1999
3s July 1999
Ref ft
ft
1st
—
(Conn)—
3s
Baltimore ft Ohio
M
1st
—
,
tr
J«J
gold 4s 1957
guaranteed—lf-8
Boston ft Albany 5s Oct
1963
A-O
4%s improvement
1978
F-A
105
69%
coll
Carolina Clinchfield ft Ohio—
1st mtge 4s series A
1965
1st
1st
Irred ctfs of Indebtedness 5s—J-D
Atlantic ft Danville Ry Co—
1st
3s
Birmingham
—
91%
Bid
Pacific Ry—..
conv
98
Boston
103
M-S
Conv
90%
bonds
Bonds—
3%s
169%
defaulted
and
Bedford Belt
Atlantic
Atlantic
ref
guaranteed
1st
and
Canadian
City ft Battle Creek—
1st
122%
Northern—
1
ft
mortgage 4%s
1st
—
A-O
1963
Mar
1st
Bay
mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s
1995—Q-J
Atchison Topeka St Santa Fe—
gold
lien
Battle Creek
100% 101%
1st
■;'X;
A
ser
int
1985
137%
;"v
Allegheny A Western—
General
fixed
cont
1st
income
96%
Bangor & Aroostook—
J-D
Corp—
M-N
int) 1980
Toledo Cincinnati Biv—
—
Algoma Central & Hudson Bay Ry
secured
1
—
102%
and
J -J
(3%%
107 /
B
A-O
conv
Ref 4s series A 1980
S'wstern div 1st mtge 5%
—
£
./•-
"f"
Bid
1 1995
J-D
Income Feb 1 2010
May
Pgh Lake Erie ft West Va—
98
M-N
marked
Series J Dec
4%s
8outhern—
mtge 3%s
where
except
Baltimore & Ohio RR—(Continued)
Rel ft gen mtge 6%
(2%% fixed
and 3%%
contingent interest)
81
Union
1*1
interest"
Bonds—
Youngstown—
ser
"and
are
series
Canadian dollar issue,
127%
—
—
—
-
—
—
—
—
—
—
RAILROAD BONDS
52
NOTICE-—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
mtge (Cont'd)
1062
F-A
1963
V-A
1064
F-A
1066
F-A \
1066
F-A
imprvt
series 0-21
series G-22
series G-23
series G-24
series G-25
Refund and
2.70s
2.76s
2.80s
2.86s
2.00s
Burlington ft Quincy—
General mtge 4s 1958
Jf-S
1st ft ref mtge 3%s 1985
F-A
1st ft ref mtge 2%s 1970
F-A
1st ft ref mtge 3s 1990
F-A
Eastern HI (new oo)—
inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago ft Erie 1st 5s 1982
Af-N
Chieago Great Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge lno 4%s 2038
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd._J-J
Chicago &
Gen mtge conv
Indianapolis & Louisville
ser A Jan 1 1983—J-J
inc 4s
1st
4Vis 2003—
Memphis & Gulf—
Ext at 3* to Dec 1962
Chicago Mllw St Paul ft Pao
50-year 5s 1975 series A
Conv adj 5s Jan 2000
J-J
income
2nd
Chicago
lnoome
Oen income
BR—
F-A
A-0
-J-J
1994
,;..jTst mtge 4s ser A
Gen
J-J
Apr
Apr
4%s A 2019
4%s B 2044
95%
Af-S
87%
95%
Detroit & Toledo Shore Line—
94%
94%
mtge 3%s series A 1982—J-D
East Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va ft Georgia—
99%
100 %
1st mtge 2%s ser B
%
%
104%
102
99
•
100%
99
98%
gold 5s
1st
Consol
Indianapolis ft Western—
1st (stp mod) 3-5s 1965
stamped
5s
85%
f85
;
II-N
Terminal Oo—
1969 F-A
1974 F-A
Chic ft St Louis—
3%s series E
1st mtge 2%s series G
1st mtge
Cleveland Oinn
gold 1993
.J-D
Gen mtge 5s series B 1993
J-D
Ref ft imp 4%s ser E 1977
J-J
Cincinnati Wabash ft Michigan
General
4s
J-J
M-N
1991
1st 4s
Div
1st 4s 1990
Louis div
St
4%s 1961.A-0
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995
M-N
Cleveland Short Line
F-A
1955
& Toledo 4s
Columbus
(Philadelphia)—
Connecting Ry
1st mtge 3%s ser A 1970
Consolidated Railroads of Cuba
3s
Af-S
(stamped as
payment In U S 8) 2001.A-O
inc debs
cum
to
130
Rys—
(series of
mtge
4s
92
98
79
79%
101%
J-D
167%
70
f64%
66
mtge 4s June SO 1978—J-J
1st lien & ref 4s ser A 1970
J-D
1st
Is lien
J-D
B 1970
4s 1970
ft ref 4s ser
Impvt ft Equip
J-D
J-D
Bound Brook 3%s 1955—F-A
ft
Dei
ext 1963—Af-N
Delaware Lackawanna ft Western—
Lackawanna RR of N J Div— *•'
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993—
Coll
tr 4-6s 2042
fl8%
101%
—
102%
74%
78%
99
J-J
Ohio Div 1st mtge 3%s 1971.M-S
Florida East Coast 4%s 1959
J-D
1st & refunding 5s 1974
M-S
88
Y Lackawanna ft
N
60%
Af-N
Af-N
1993
5s
Oswego ft Syracuse—
4-6S
May 1
57
77
f
1st
50-yr
1st
May
coll trust 4%%
ser
B due May 1 1985
Utica Chenango ft Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-F-A
96
1st mtge
Rio Grande Western—
Gen income 5s Aug 1955
F-A
74%
71%
69%
70
See
99%
102%
100%
107
—
(3% fixed \%
contingent interest) 1993
J-J
A (4%%
contingent Interest) 2018.Aprfl
Denver ft 8alt Lake—
lno mtge (3% fixed and 1%
*
Salt Lake Ry—
ft Rio Grande
See Denver
1st lien
2d
4s
Called
for
Co—
1995
redemption,
-J-D
J-D
-
105
Af-N
4%s 1982—
103%
102
J-D
—
■
f8 V
M-N'v
1940 series A
Valley—
1955
1962
4s
9
102%
102%
109%
1973 series C
1970 series D
Gen
4%s
Gen
mtge 3%a ser O 2000
mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
Gen
mtge 2%s ser R 1961
' 116
96%
-J-J
J-J
J-J
mtge 3%s ser N 1990
Bay ft Western—x
1st mtge
V
90 %
82%
96
101
79%
f75%
fl8%
Fel
Feb
67
94% —
97% 102
81
,
82%
101
—
90
93
4%
to
1970
5%
f5
36
f35
f22
f24%
f24%
f26
22%
Gen
inc
5s
Gen
inc
4s
series B 2044
1st ft ref
-J-J
J-J
1975
mtge 3%s ser D '09.A-O
3%s 1968
J-J
trust
Coll
Hartford
1999
See N Y N H ft
lien ft
ref 5s ser A 1957—F-A
94
100%
28
Cons mortgage
~
106
103
Illinois
65
*55%
66%
56%
91
92
94
f70%
72%
1979
Refunding mtge 5s 1955
Illinois Terminal RR—
48
85
126%
54
fl9%
78
19%
M-N
M-N
M-N
F-A
J-J
M-N
M-N
117
22
106
103%
77
59
62%
87
fl6
104
102
102% —
104
104%
mtge 4s ser A
97% 101%
102
103%
103%
88%
98%
99
J-J
1966 series B
mtge 5s 1956 series C
(Central Amer)—
1972
-J-J
1st 5s series B 1972
Af-N
Debenture 4s 1961
_J-D
f73%
Purchase money 5s
fll3
103
72
72
see page
—
74
65.
Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Frank ft Clearfield—
1st gold 4s 1959 guaranteed—J-D
Jollet ft Northern Indiana—
>
See Mlohigan Central
:v
loplln Union Depot Co—
guaranteed 3s 1954-1965.Af-N
Kanawha ft Mich 1st 4s 1990
A-O
Louis ft Chicago RR—
1st 4%s May 31 2022
;
Kansas City Southern Ry—
1st mtge 4s ser A 1975
A-0
1st mtge 3%s ser B 1968
J-D
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O
l%s-4s 1954 to 1973
k-O
b Basis.
eEx interest.
100
102
*110
115
84
—
*63
67
100% 102
89% 90
104%
2003—A-O
1st ft ref M 2%s ser G 2003—A-O
1st ft ref M 3%s ser H 2003—A-O
Atlanta Knoxville ft Cincinnati
101% 101%
Af-N
Ry Division 4s 1955
2d 3s 1980
94
Af-S
St Louis Div
ft Savannah—
i
.
96
•;
92
-J-J
1972
5s
Maoon Terminal
,
104%
J-J
5s 1965
f
/
1st mtge ft coll 5%s 1978
;
94
106
;
F-A
,99% 100%
1st mtge divisional lien
Portland ft Ogdensburg
99
101
Manila RR Southern Lines—
Af-N
1st 4s extended 1959
64%
Maryland ft Pennsylvania RR—
1st extended 2-4s 1981
Af-S
1st cons ext 2-6s 1993
A-O
f30
107%
MexJean
M-N
Af-N
33
130
101
International RR—
assented
*14%
Sept 1977——
Stamped Plan A
Stamped Plan B.
19
10
*21%
assented
Sterling 4%s Sept 1947——
Stamped Plan A
Stamped Plan B
Michigan Central—
Ref ft impvt 4%s 1979 ser C__J-J
Grand River Valley—
1st 4s 1959
M-S
1st
4s
J-J
1957
*14
18
*13%
14%
101%
102%
95%
97
98
99%
Midi RR 1% franc bonds
J-D
*1%
A-O
90%
93
to Apr 1963—A-O
*67%
70
*65
__
(foreign series)
I960.
Valley RR—
5s ext at 4% to 1963
Midland
Adj inc 5s
A—
eer
Adf inn 5s
ser
B—
extend at 4%
to Apr 1963
1st income
4%s Jan
General mtge 4s Jan
Minn
Transfer
Ry
3%s
A-0
1971
May
1991
1956
May
J-D
84%
85
48
48%
101
Mlssourl-Kansas-Texas RR—
J-J
*103%
J-J
98%
J-J
93%
94%
Adj mtge 5s Jan 1 1967 ser A~A-0
Missouri Kansas ft Texas Ry Oo—
1st gold 4s 1990
J-D
83%
84
98%
98%
*111%
111%
Prior lien 5s
1962 series A
48
52
Prior lien 4s
1962 series B
f85
95
Prior lien 4%s 1978 series D
85
95
—
98%
101
Missouri Paclflo RR—
94%
95%
1st ft ref 6s Jan 1965 ser A—.F-A
General 4s
1975
1st ft ref 6s
1977 series F
1st ft ref 6s 1978 series G
1st ft ref 5s
100
1980 series H
1st ft ref 5s 1981 series I
86%
107
Af-S
Af-S
M-N
A-O
F-A
gold 5%s 1949 ser A—Af-N
Secured 5%s 1954 to 1956
J-D
1st 4e series B wi Jan 1 1983
1st 4s series C wi 1998
Oonv
—
Kans City St
102%
117%
Minn St P ft Sault Ste Marie—
1120% 121%
74
J-J fll3% 114
1st
A-O
M-N
Nashville—
exten at 4%
1st mtge 5s
—
92
Jollet ft Northern Indiana—
103%
103% 104%
1st
75
A-0
1st
Indianapolis Union—
Ref ft imp 2%s ser O 1986—J-D
International-Great Northern Ry— '
1st mtge gold 6s 195S ser A
J-J
Adj mtge 6s July 1952 ser A—A-O
82
86%
90%
1st ft ref M 3%s ser F
1922
Internatl Rys
80
Non-cum income
1922
-
,;j: I'"-.
1970
J-J
Belt RR—
General mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
85%
70
75
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
105
Indiana Harbor
87
62
85%
1974-J-J
deb 5s 2008.July
Maine Central—
5%-3%s
mtge 3%s ser C 1974
Cons mtge 3%s ser E 1982
Cons mtge 3%s ser F 1984
Refunding gold 4s 1955
1st
85%
f73
1st eons 4s
Huntington ft Broad Top Mt
RR ft Coal extended 5s 1940—A-O
26%
—
83%
f68%
Ry Line s f 5s Sept 1 1977—
53
B
77
*61%
1939 guaranteed—J-J
gold 4s
1st extended
i q ia
74
98
125
124
.
Adj inc up to 5* Feb 1957
A-O
1st mortgage 4%s 1957 oonv.F-A
series
68%
75%
96%
35
J-J
Hocking Valley 4%s
1st
86%
68%
General sinking fund 5s
83%
ft Port Chester—
Harlem River
84%
94%
Louisiana ft North West RR—
91%
96%
84
104
102
101
series A Apr 2015—..
1st ft ref 4s series B
,
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington ft Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
94
f33
Guayaquil & Quito Ry 5s 1932._J-J
Central—
Cons mortgage 4%-3%s
series A 1979
27
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
r,
45%
J-D
Registered
12%
Lehigh Valley RR Co—
U
Cons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989
—J-D
Gen cons mtge bonds—
Ser A 4s fixed int 2003
Af-N
Ser B 4%s fixed int 2003—Af-N
Ser C 5s fixed int 2003.
Af-N
Ser D 4a cont int 2003
May
Ser E 4%s cont int 2003
May
Ser F 5s cont int 2003
May
97
Hudson ft Manhattan—
fl2%
92
104
—
Gulf Mobile ft Ohio RR—
68%
91
103
—
,c
due 1958
ser A
at
84
82
93
-
ft Western—
6s
-
Af-S
Macon Dublin
Extended
78%
84
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
125% 127
f-J
J-J
J-J
J-J
5s
Guantanamo
86%
89%
81
Lehigh ft New England—
1st mtge 3s series B 1975
Louisville ft
Debenture certificates A
85
87%
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
1st
—
Northern—
mtge
98%
gold
Registered
103%
A-0
A-O
-J-J
1955
4s
1st
J-D
Little Rock ft Hot Spr West Ry—
-J-J
1902—
1st 3s
Sterling 4s
Superior
Sterling
Great
v
Pacific—
Div
Gold
—
k95% Oct 15
-
Debenture certificates B
99
Ry—
54%
fund 3%s 1965
Trunk
Green
105%
West
1995
mtge gold 4s
a
-J-J
1993
Detroit ft Macklnao
f52%
86%
85
AIncome mtge ser
Denver ft
Moines ft South—
1991
An-May
Gen
100
1st mtge ser A
contingent)
Apr
25
Michigan Central
Gen
Denver ft
...
f92
Georgia ft Florida RR—
Lake
85
1992
99
f23%
Worth ft Denver Ry
Fort
Ref mtge ft
2nd 4-6s May 1
f98%
Union Depot Co—
sinking
Western
85
1985
1
100%
Dec 31
inc 4s
2nd
Pennsylvania Division ref mtge—
Ref M ft coll trust 5% ser A
due
101
J-J
1991
4s
income 4%s 2011
2nd conv
Grand
85
1993
88
1st cons M 3%s ser G 2000
1st mtge 6s
57%
Western Div
ref 5s ser C 1973
1st ft
lnoome
ino 4%s 2015_Apr
conv
—
60
90
•
j-.
■,
95
1st
f 104
ft Essex div—
Morris
.
77%
cons
Fort Street
Delaware ft Hudson—
1st ft ref mtge 4s
'• v.*./
■
■*«:.
Cons
Dayton Union Ry—
General B 3%s 1905
110 % 113
109
111
mtge 3%s ser E '64.A-O
M 3%s ser F 1990
J-J
1st
Fort Dodge Des
63
60
Co—
Railroad
•uba
V'
59%
55%
100 %
South—
ref 3%s 1997
-J-D
f 3%s ser A 1968
1st mtge s
Cons
Fonda Johnstown ft Gloversville—
1942)
1970
.
Gen mtge
1st cons
Cuba Northern
1st
1905
114
Lake Shore ft Michigan
100
.A-O
A-O
.■
Erie Railroad Co—
86%
101%
104%
104
A-0
1st ft refunding 5s 1905
125
—
102% 103%
1970—Af-8
Income 5s 2862
Gen
Cincinnati Union
M-N
1956
Elgin Jollet ft Eastern—
1st mtge 3%s series A
Elmira & Willlamsport—
93
100
98
1st mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1987. ..J-J
Kentucky ft Indiana Term RR—
1st gold 4%b 1901
-J-J
4s stamped 1961—
-J-J
4%s guaranteed 1961
—J-J
1st mtge 4%8 ungtd 1961
-J-J
Lackwanna RR of N J Div—
See Del Lack ft Western
Lakefront Dock ft RR Terminal—
El Paso ft Southwestern RR—
95%
Chicago ft
Cine
1976
1st
Grand River
North Western—
2nd mtge conv Inc 4%s 1999.Apr
1st mtge 3s ser B 1989
-J-J
Chloago Rock Island & Pao Ry—
1st mtge 2%s ser A 1980—
J-J
Chieago Terre Haute ft Southeast—
1st ft ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%a Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%8 series G 1963
J-J
Chicago ft Western Indiana—
1st coll tr mtge 4%s A 1982_Jf-N
104% 105%
Af-N
4%s 1961
guar
Detroit Toledo & Ironton—
95%
RR 3s 1940—A-0
Chicago ft Alton
Chicago
Chieago
1st
Oklahoma ft Gulf—
Kansas
Detroit Terminal ft Tunnel—
(Continued)
Ohio
&
Chesapeake
Bid
Bonds-
Bid
Bonds—
Ask
Bid
Bonds—
"P* and income and defaulted bonds
the month preceding the date of Issue
—
—
105
105%
103%
104
Income 4%s series A wl 2013
4%s series B wl 2013
95
96
flll% 111%
flll% 112
fll2
112%
111% 111%
87%
88
fl39
90
141
89
91
f80
85
*76
92
81
Mohawk ft Malone—
98%
99
99
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—If-S
1st
*Flat price. fcLast sale, n Nominal, r Canadian dollar value.
66%
56%
67
58
NOTICE —All
bond
prices
Quotations for all securities
Beads—
General
1955
6s
98
Ref At
103 %
Ref it
101 %
Coll
Essex
A
($500 par).M-f
Railroad—
Division
'
1043/b
Southern
106%
61%
101%
102%
ser
B-M-N
101%
101%
62
Norwich
95
f65
M-S
99
1st
1st
RR
Plan
.A-0
95
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-0
(see D L & W)
96%
1st
101
89
y
fl3
I
112%
119
6%
yr
J-J
1957
-J-J
4s
fii
1959
4s
,y;y—
1st
1st
4s
gtd 1986—.F-A
85
<
80
1
N J At N Y 1st ext 5s 1950
General 5s Jan 1,
M-N
Orleans
100%
1st
Ac
100%
100%
A-O
Apr
1
130%
Gen A ref M 3%s ser E 1985—J-J
105%
1974 series B
-F-A
102%
1977 series O—J-J
RR—
1st sinking fund 3%s 1966
M-S
Philippine Ry 1st 4s 1937.:
J-J
—
A-O
f98
99
F-A
f99
100
mtge 4%s 1956 series D—F-A
f97%
1st mtge 5%s 1954 series A—A-O
f99%
983/4
100
At
94%
95
f59%
,
Northern
Pitts Bessemer
At
3%s
'66_JnD
98
1900
mtge ser A
104%
York
Cons
Central
mtge 4s
1st
1st
1083/4
series A—F-A
68%
68%
75"%
76
4s
4%s
823/4
83
77%
75%
1 1997
77y8
76%
65%
66
62
63%
Pitts
J-J
Registered
Lake Shore
coll
3%s 1998
F-A
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvll Ac Port Morris RR—
64%
mtge
1st 3%s 1959
J-D
M
5s
^
100
r
•
a
f27
—
103%
104%
V Ref
mtge 3s ser F 1986
mtge 3%s ser G 1978
Ref
A-0
1st
100%
Port
96
series
4s
J-J
'
;
J-D
4%s series D 1977
Reading 1st ext 3%s '56
1st mtge 4%s ser A
—
1st
Ref
mtge 4%s
J-J
Gen
A 1973
ser
1992
J-J
102%
M-8
f5%
mtge gold 4s 1955
,
N Y
Putnam 1st 4s gold 1993—A-O
N Y Short Line 4s 1957
F-A
N Y Ac Stamford 4s 1958
M-N
fl7/a
67%
York
Susq
Term
1st
1st
cons
At
Gen
N Y
4s
4s
mtge 4%s
ser
A
2d
—
2004
-J-J
59%
A 2019
J-J
f44 %
gold
A-O
St
Louis
1st
1974
Gen Ac ref 4%s A gtd 1974
Northern Pacific—
Prior
lien gold 4s Jan 1997
Registered
Gen lien gold 3s Jan 2047
Registered
a
Called
for
redemption,
Gen
85%
101
f233/4
60%
46
St
gold 4s
A
103
West
__
108
Q-F
__
page
—
11%
18%
M-N
J-J
A-O
105
106%
106%
103 %
104
r
116%
_M-N
i
A-O
94%
101%
94%
103%
Co—
Apr
1991
B
lnc
D L
(see
2%s
81%
97%
A W)
Terminal—
(D C)
1970_
A
ser
85
85
97%
83
Apr
F-A
1971
A-O
,
F-A
:
'
87%
—
104
2022-,
J-J
76%
-J-J
M-N
J-J
f88
66%
64%
65%
64
Pittsburgh—
sinking fund 4s 1990_A-O
94
92
103%
105%
—
—
104%
89
Western
90
Pacific
RR Corp—
1st A ref mtge 3VsS ser A '81.J-J
of Ala 4%s 1958
A-O
Wheeling A Lake Erie RR—
102
116
Gen A ref M 2%s ser A 1992.M-S
91
Gen A ref M 2%s ser B
118
107%
97%
109%
1974.F-A
Gen A ref M 2%s ser C 1974.F-A
100
97
—
,
—
94
Division
Pacifio
\
■
Wichita
1st
Depot—
99%
—
Falls
A
1st
Southern—
extended
5s
Winston-Salem
-J-J
f9
J-J
3%s 1970—M-S
101
gold
4s 1960
Winston-Salem Terminal
Pacifio Co
11
103
1948——
Southbound—
fund gtd
Co—
Valley A New Engl'd RR—
gtd 4s 1989
1st 5s
b Basis,
-J-J
Western Ry
Air
Line
M-N
RR
119
121
Wisconsin
Central Ry—
gold 4s 1949—.
J-J
refunding 4s 1959
A-O
Under plan of reorganization
above bonds are being exchanged
1st
Q7
M-N
M-S
100%
F-A
100%
102%
1955—
oons
f Flat
J-J
k Last
sale,
A
for
—
A-O
n
114
112
Nominal,
Issues
Wisconsin
100
1st
gtd gold 5s 1983
price,
general
1st
Co—
1980
Somerset Ry 1st Artfli '88
South A North Alabama—
Gen
1982
5s
1st 4s 2361
Virginia A
1st sink
74%
Income
cum
Shore
& No RR—
Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 4%s series B 1976—M-N
80
83
—J-J
1989
1st mtge 3s series B
3%s s f debs 1977
111%
109%
Cedar Falls
1st gold
1989
Paul-Duluth
8eaboard
76%
65.
-J
fl6%
Western
'
76
122
73%
see
102
/
1973
4%s
RR
mtge
West
Shreveport Bridge A Term Co—
111%
100%
101
Pacific
Registered
—y
f25%
J-J
1st & ref M 3 %s ser B 1971—A-O
San Francisco Terminal—
104
Q-J
A
1995-
C
Railroad
Waterloo
Duluth—
See Northern
,
110
M-S
B
series
Washington
1st
1st consolidated gold 4s 1968—J-D
77%
100
M-S
Shreveport
mtge
Warren
—
Southwestern—
See Southern
J-D
A
85
101
Ry—
Francisco Ry—
ser A 1997
gold lnc 4s Nov
Paul
1st
1972
,
fl0%
fl7%
series
Wabash
—
102
J-J
J-J
33/a
North Pennsylvania RR—
mortgage
J-J
1934
A
3%s
68%
Scioto
3%s
100%
101
J-J
2nd mtge 4%s ser A
104
121
M-N
Gen mtge 4s lnc A 1981
1996
6s
mtge 4s
St Paul Union
f34
A__F-A
B
3s
106
A-0
1949
1st
St
Ry—
1st mtge gold 4%s 1946 gtd
J-J
Norfolk Term 1st gtd 4s 1961—M-N
Norfolk At Western Ry—
Northern Central 5s
100%
M-S
Railroad—
stamped 1941
6
97
73%
series
1955
1957
3%s series B
St Lawrence A Adirondack
1st 5s 1996
Westchester At Boston
1st cons 4s 1996—
104
753/4
66
101
J-J
ser
stamped
4%s
173/4
At Western—
1994
1956
1967
Island-Frisco Term Ry—
1st mtge 4%s 1957
Rutland-Canadian RR—
2d
New
92
90
Rock
—
St Louis-San
J-D
111
A Pacific RR—
4%s
1st
Ontario At Western—
1st gold 4s Jun
99
J-J
Rutland
A 2007
109
F-A
M-S'
Virginian Railway—
1st lien & ref mtge—
100
J-J
1st A ref M 3%s ser D 1995—M-N
Richmond Term 3%s 1965
M-8
Harlem River 81 Port Chester—
New York
J-J
-
4%s A 2022-May
M-S
Ref. Ac imp. 5s ser B 1973
Virginia A Southwest 5s 2003
1st cons gold 5s 1958
107
80
4s
ser
102
99%
{
Co—
1979
1
4s
B
Plan
98%
103
95
N Y New Haven At Hartford—
M lnc conv
96
106
893/4
fl7%
75%
f 65 3/4
A Canal
90
/:
Certificates of Interest
RR
Cruz
1st
Reading Company—
85%
J-D
1978
Sept
series
4s
Vera
85%
107
79
M-N
1st At ref 4%s 1973 series B—M-N
Division bonds—
1st At ref M 4s
Vandalia
Vlcksburg
91%
J-J
1st At ref 4s series A 1973
Gen
81
J-D
(Me) Term gtd 4s '61
Guaranteed 5s 1961
New York Lack At Western—
See Del Lack Ac Western
104%
1043/3
Providence At Worcester RR—
mtge series A 2048
mtge series B 2043
4s
104
1033/4
F-A
B
5s 1974 series O
Portland
87
(Dallas)—
Utica Chenango A Susq. Ry Dlv—
See Del Lack A Western
Youngstown At Ashtabula—
1962
F-A
1976
89%
883/4
99 %
M-S
1991
C
ser
Co
mtge 23/4s 1976
Plan
Pitts
95
96
1975
Previdenoe Terminal 4s
New York At Harlem RR—
1st 3%s 2000
—
99
" \
,
CoJ-D
series E
4%s
Gen
108
Pittsburgh Ac West Virginia Ry—
1st mtge 3%s series A 1984—M-S
104
M-N
Louis RR
1970 series
Gen M 3%s
>
A-O
M-N
3s
RR
104%
.1
debenture
N J
1
■
.
\ 1st 4%s Feb 1 1973
—
993/4
A-O
M-S
1073/4
A-O
1st M 5s
New York Connecting RR—
1st mtge 2%s ser B 1975
__
F-A
1963-
At St
1033/a
>
101
103%
1958—-J-J
......
Terminal
mtge
1st
5s
1st
Union Pacific—
Ref mtge 2%s
Union
97
96%
103% *—
A
1st gen
New York Chicago At St Louis—
Ref mtge 3%s ser E 1980
J-D
I
Cln Chic
Gen
64
99
series
100
series B 1967
-J-J
1st 4%s 1957-M-N
4s
Transylvania RR
F-A
.
Gen M 5s 1975 series B
65
63
—
1960
4%s series J 1964
New York Central At Hud River—
Ref gold 3%s July
series H
'60-J-D
Toledo Terminal
104
102
,/y
Ohio Central—
Toledo Peoria A Western RR—
101
108 3/a
102
-J-J100
1956
4s
1st
RR—
1998
Ref At Impvt 4%s 2013 ser A-_A-O
Ref At lmpvt 5s 2018 ser C
A-O
102%
101%
J-D
1974
Ref A Imp mtg 3%s ser A
United
New
105%
Pao-Mo Pao Term RR—
3%s
101%
J-D
Pitts Cln Ohio At St Louis Ry Co—
4s series G 1957
M-N
100%
-
gold 5s 2000
2%s
1996
A-O
1970
Toledo Canada Southern A Det—
Lake Erie—
1st mtge 2%s ser A
99%
59%
Reading Term
Piedmont Ac
J-J
D 1985-A-O
RR Co—
A Pacific Ry—
Texas
Gen mtge 4%s
Phlla
.
J-D
3%s series B
3%s series C
—
Toledo A
General 5s
1st 5s 1956 series C
A-O
1003/4
100%
101%
4s ser C 2019
'
—
Union
Phlla Baltimore At Washington—
General 4s April 1 1960
A-0
M-N
123
A imp
Ref A Imp M 2%s ser
—
Railway
1st 5s 1964 series B
1960
1990
97
(St. Louis)—
RR Assn
Texas A New Orleans
—
1st
4s
4s
95
r'v.'Mt
57
119%
98
Ref
—
—
flOl
Northeastern
Southern
income
At Pekln
72%
54
A-0
1957
4s
Terminal
—
100%
J-J
Marquette Ry—
1st mtge 3%s series D 1980—M-S
103%
J-J
extended
cons
1693/4
Ala A Georgia Ry—
Tennessee
y..
100%
to~1964~—III—I.J-J
y.yy
102
—
•
Pere
New Orleans Texas At Mexico—
;
81%
100
Ry—
1st mtge 3%s ser A 1975
f20
-J-J
mortgage 3%s 1977
1st
94%
Eastern Ry—
At
Peoria
New Orleans Term—
■
93%,
-J-J
—
1961
cons
2nd
90
f30
J-J
1938
80-year 1st 5s 1983—
Income debenture 5s 2032
1st
94%
Texas
New Orleans Great Northern—
See
104%
93%
—J-J
1958
4s
•V
;
Peoria
New
104%
fl6
_
Registered
98%
M-N
1977
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D
—
1914
$ notes Jan
N J Junction
:
117
115
RR—
Northeasters
Ac
3%s
Spartanburg Union Ac Columbia—
1st 4s 1995
——J-J
1073/4
101%
100%
A
B
1-J-J;
1956
1913
A
Plan
Orlns
Joint
i
v
1955
4s
122
Deo
,
4s
103/4
B
Plan
Secured serial bonds—
4s
flO
notes
107%
101 %
mtge 4%s 1981 ser D—A-0
mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
-J-J
22%
Plan
y 3
New
J-J
Memphis Dlv gold 5s 1996-
88
84%
93
Gen
12
Plan
i
94%
86
83
A-0
82 '
J-J
1998
4s
A-0
1969
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
13%
f 213/4
6%
Branch
Cons 1st extended 4%s 1969—A-0
V; :k<-,
Oct 1977
B
mos
f22
Aiken
Cons 1st extended 5s 1969
223/4
fll
4s
J-D
Develop A gen 6s 1956
Develop A gen 6%s 1956
__
ANY Canal Ac RR—
Gen
A
Plan
107%
103/4
f 213/4
B
Plan
107 %
1950
100%
1933
Jan
B
fund
130%
103
4%s 1926)
A
Plan
Sink
Railway—
consolidated gold
106
18%
National Rys of Mexico—
Prior Hen 4%s July 1957
Plan
Southern
102%
1023/4
Cons extended 4s
A
Plan
130%
/y.
973/4
88%
105%
Penn
no
to
8s 1094-J-J
■
98
A-O
A-O
J-J
1955
4%s
Paterson Extension 5s
f 173/4
Plan
102
86
96
1st
93
1951
B
(formerly
91%
1986
2%s ser E
mtge 2%s ser F 1996
2%s ser G 1961
Develop A gen mtge g 4s '56-A-O
1st
Mexico—
Oct
Extended
y
-F-A
1986
A
Plan
6s
of
4s
cons
J-J
J-J
J-J
1st mtge
4%s ser B 1967
Oswego St Syracuse
Nashville Chattanooga At St L
National
—
Paducah & Illinois RR—
f 1970
1st mtge 88 ser B
96%
105%
Southern
1st mtge
Muskogee Company—
s
mtge 3%s ser A 1975—J-D
Pacific RR Co—•.
1969
Francisco Terminal—
San
97
See Del Lack At Western
4%s coll tr
—
40-year 4%s
RR—
Worcester
&
1st mtge
bonds—
105%
1043/4
105
Apr
1977
5s Jan
M-N
M-N
104%
J-D
income
1st
105%
1977
(Ore Lines)
50-year 4%s 1981
1996
75
106%
106
M-8
104%
Division
72 %
Pacific Co—
1st 4%s
Northwestern Terminal RR—
3-D
M-N
Indiana Ry—
mortgage 2%8 1994-—»—J-J
1st
„
104%
M-S
1975—
4%s
trust
4s
Southern
(Continued)
impvt 4%s 2047 ser A—J-J
impvt 5s 2047 ser C
J-J
impvt 5s 2047 ser D
J-J
Pacific
Paul-Duluth
St.
f25
A
ser
Construction 4%s 1955
V
Ref &
Beads—
Bid
Bonds—
Northern
A-0
3-5s '59
1st ref gtd 3 Mi 8 2000
Construction 5s 1955
J
as near
Wyoming Ac Southern—
Extended
Morris
are
interest" except where marked "f and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
are
Bid
Monongahela Ry Co—
1st mtge 3%s serlis B 1966
F-A
Monongahela South rn 5s 1955-A-O
Montana
53
RAILROAD BONDS
July, 1954
r
Canadian
Gen
4s
shown
below
Central RR—
series
Income
dollar
f86
fll6
value.
A
Jan
1
4%s Jan
2004—83
1
202S——
170
S6
71
V
RAILROAD EQUIPMENT TRUST
54
CERTIFICATES
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—-All
RAILROAD EQUIPMENT
CERTIFICATES
prices quoted here
The
are
Deo.
TRUSTS
Chesapeake Sc Ohio Ry (Cont)—
of
3s
the dollar valua¬
Feb
practically all the outstanding issues.
Impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1053, valuations, published on the assumption
that little change has taken place In the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
tions for
3%S
It being
Chic Rock Isl Sc Pac RR (Cont)—
2Vis series N
Feb
1
to
100
1954-1968
100
to
97%
100
to
96%
Chicago St Paul M Sc O Ry—
2%s of 1941 July 1 1954-1956—
l%s of 1946 March 1 1955-1956
99% to
97%
97% to
98% to
95%
90%
1948 Dec 1 1954-1963—
1950 April 1 1955-1960—
3%s of 1951 July 1 1954-1966—
3 Vis of 1952 June 1 1955-1967.
4%s Of 1953 July 1 1954-1968-
99% to
91
98% to
99% to
90%
93%
99% to
94%
97%
2Vis
1953)
Jan
to 104%
101
1-July 1955-1968
Chicago Sc Eastern Illinois Ry—
2g series D
March 1-Sept 1 1954-1960
99% to
2s
1954-1962
99% to
93%
1955-1963
May 1-Nov 1
99% to
92 Vi
2%s series F
Jan
1-July 1
Jan
95%
98%, to
1955-57—
03A
Atlantic Coast Line RR—
2 Vis series J
March 1 1955-64..
March 1 1955-64—
99% to
J3A1*isMX
Feb
Baltimore Sc Ohio RR—•
*^®i^»ft
91%
T
1954-1967
1
-
99% to
94%
2%s of
92%
March 1-Sept 1 1954-68
2s series P Nov 1
99 Vi to
92%
to
99%
Delaware
Chicago Sc North Western Ry—
1 Vis series Q
99 Vi to
99% to
96%
96%
l%s
l%s series R Nov 1
2s
99
1954-60
of 1944
Oct
1
100
to
96%
2s
l%s series T April l 1955-57—
2s series U June 1 1955-57—
2 Vis series W Nov 1 1954-57—
2Vis series X Feb 1 1955-58
98% to
98% to
96%
96%
l%s
99% to
96%
Dec 1 1954-1956.
1 1954-1957..
2%s (1st 1948) Aug 1 1954-1963
2%s (2nd 1948) Nov 1 1954-63-
99% to
97%
2%s (1st 1949)
1955-58
2 Vis series Z July 1 1954-58—
2 Vis series A A July 1 1954-64—
2 Vis series BB Jan 1 1955-65—
3s series CC Sept 1 1954-66
98% to
99% to
96%
99% to
92%
2 Vis series Y May 1
1946)
of
1947
Aug
June 1 1955-64.
1954-64
2%s of 1950 April 1 1955-1965—
2%s of 1951 March 15 1955-66.
2%s
96
(2nd
92
3s
100
to
95%
3Vis
3s series DD March 1 1955-67—
100
to
3Vis series EE June 1 1955-67—
100% to
95%
96%
100% to
96%
100% to
98%
1949)
Aug
1
3%s
Series
99% to
(3rd 1953) Aug 15 1954-68
2%S Of 1954 March 1 1955-1969
3Vis
1 1954-67
3rd Install 3 Vis Dec 1 1954-67
Bangor Sc Aroostook RR—
2Vis series N Dec 1 1954-63
90%
95 %
99% to
to
100
3%S Of 1952 Apr 1-Oct 1 1954-67
Jan
Ry Co of Chicago—
SVis of 1950
2s of
1955-59
1949 A June 1
Pacific
Canadian
June 1-Dec
94%
Ry—
99% to
April 1-Oct 1 1954-1955
of Georgia—
3Vis series W May 1 1955-67
3Vis series X Nov 1 1954-67
series
Y
of
RR
98%
100
to
100
to
95%
96%
100% to
99%
99% to
89%
3Vis of
1952
3 Vis of
100 % to
Oct 1 1954-67
3%s of 1953 March 1
98%
100% to
99%
101% to
1955-08—
1954 April 1 1955-69
98%
98% to
93%
2Vis of 1947 A June 15 1955-62
98"% to
91
2Vis of 1948 A April 15 1955-63
1948 B July 15 1954-62
2%s of 1950 April 1 1955-65
99% to
92%
15 1955-59
99% to
of
1951
A
88
to
1944)
(6th
—
to
96%
99% to
99 Vi to
96%
96%
98% to
95%
98
Aug 1 1954-56.
/'► 1 Vis (4th 1946) Dec 1 1954-56—
1 Vis of 1947 Feb 15 1955-57
95%
95%
99% to 95%
l%s (3rd 1947) May 1 1955-57.
(4th 1947) July 15 1954-57
IVis (5th 1947) Oct 15 1954-57.
28
2s of 1948 Feb
2%s of 1949 Jan
15
to
99
15 1955-58
99%
99Vi
to
to
to
to
to
to
to
96%
96%
97y8
98%
98%
96%
99 Vi to
95%
99%
100
100
99%
1955-59
1-July 1 1955-1957
38
98% to 95%
99
to 91%
99% to 91
99% to 90%
99% to 94%
100% to 99%
95%
95%
94%
98% to
1-July 1
99% to
98% to
1955-1959
89%
99% to
95%
92%
99% to
93%
99% to
90%
88%
June 1-Dec
1
99% to
89%
99% to
1954-1965
88 Vi
3 Vis
99*% to
1954-1966
92%
May 15-Nov
(3rd 1951)
15
100% to
1954-1966——
96%
to
97%
99% to
1954-1965..
90%
2Vis (4th 1951)
SAflPR
1
99% to
1954-1961
96%
April 1-Oct 1 1954-1966
.
to
100
95%
99% to
93%
1955-1963
99% to
99% to
99% to
April 1-Oct 1 1954-1961
June 1-Dec
99% to
1955-1961
94%
1
3 Vis
96%
99 Vi
100
100% ttf 96%
April 1-Oct 1 1954-1966
2%s series K
100% to
1954-1967
May 1-Nov 1
1954-1986
100% to
96%
1955-1967
100% to
98%
3s series L
Jan
1-July 1
April 15-Oct 15 1954-1967
100% to 100%
a
Called for redemption,
see page 65.
b Basis,
April 1-Oct 1 1954-1967
f Flat price,
1955-1964.
99% to
93%
99% to
1954-1961—
95%
91%
99% to
100% to
98%
100% to
99%
.
1954-68
Central RR—
(Y
100 %
99% to
2nd)
1-Aug
(Y
Feb
S
96%
1
1954-1957.
99% to
97%
1
1954-1957
99% to
97%
to
9T%
3rd)
1-Aug
series Z
100
April 1-Oct 1 1954-1958
April 1-Oct 1 1954-1958
series BB
Jan 1-July 1 1955-1959
2Vis series CC
April 1-Oct 1 1954-1959
2%s 8eries DD
May 1-Nov 1 1954-1959
2Vis series EE
99% to
96%
99% to
96%
99% to
95%
.
99% to
95%
April 1-Oct 1 1954-1961
2%s series FF
100% to
98%
April 1-Oct 1 1954-1966
series OG
100% to
96%
1954-1966
100% to
100% to 96
98%
May 1-Nov 1
a
.
08%
93
k Last sale,
-
3s
2%s series M
(5th of 1952)
to
2Vis
2%s series J
(4th of 1952)
100% to
2%s series AA
92%
March 1-Sept 1 1954-1967
98%
97%
98%
F
1-Sept 1
series
Feb
94
90%
3%s
series
Mar
94
99% to
99% to
96%
97%
100% to
99% to
April 1-Oct 1 1954-1965
2 %s
15 1954-1961
99% to
'•
to
93%
100
D Jan 1 1955-1959
2%s series E Feb 15
2Vis
April 1-Oct 1 1954-1961
t
to
100% to
A
1-July 1 1955-1961
2Vis series B Sept 1
97%
series C
series E
Jan 1-July 1
1954-69
1941 Aug 1 1954-56
series
2s
2%s
March 15-Sept 15 1954-1958..
May 15-Nov
July 1 1955-1968..
1
2%s of '54 Feb 1-Aug 1
93%
Island Sc Pac RR—
2Vis series A
Jan 1-July 1
2Vis series G
June 1-Dec 1 1954-1965
100% to
90%
100% to
April 1-Oct 1 1954
2s series Y
Feb 1-Aug 1 1954-1957.
96%
f
94%
Gulf Mobile Sc Ohio RR—
3s
99%
(3rd 1952)
Jan
Illinois
to
April 15-Oct 15 1954-1967
to
100
1954-1965
99%
100
2%s
1
85%
100 Vi to
1952)
1-Aug
Feb
April 1-Oct 1 1954-1966..
3s (2nd 1951)
June 1-Dec 1 1954-1966———
99% to
1954-1967
(2nd
96%
100
1954-1964
June 1-Dec 1
101% to
1954-1967
series RR
1-July 1 1954-1969
1954-1966
2%s
97%
00% to
1 1955-1959
3Vis series G
15
15-Dec
87%
to
2%s of 1950
93%
March 1-Sept 1
June
09% to
100
Northern Ry Co—
1948
March 1-Sept 1 1954-1963
3s
99% to
00
l%s series F
2%s of 1952
96%
series K
2Vis
Great
2s series
2%s
3%s (5th 1951)
09
90% to
Florida East Coast Ry—
Jan
2 Vfes series
100
1954-1966
1
91%
98%
90% to
April 15-Oct 15 1954-1962
(3rd 1952)
15-Sept 15 1954-1962—
3s of 1954
Jan 15 1955-1969
NKT
Chicago Rock
2%s
99% to
100% to
1954-1961..
1952)
March
2.40s of
series MM
May 1-Nov 1
ft
15-July 15 1955-1961
3s of 1952
(2nd
96%
96%
94%
93%
98% to
99% to
2%s of 1951
Jan
96%
99% to
99% to
99% to
15-July 15 1955-1965
Jan
98% to
2%s of 1953
2Vis series B
1
2%S Of 1950
04%
KK
Jan
99% to
1954-1958.
Of 1949 Dec 15 1954-19582s (2nd 1949) May 15 1955-1959
1%S (3rd 1949) Oct 15 1954-59.
1948 Dec 15
2 Vis
2%s of 1951
April 1-Oct 1 1954-1964
1VL
90%
100% to 103%
1947 May 1 1955-1957.
l%s of
94%
2%s series LL
eaHAfl
96%
100% to
1954-1967
2s of 1949
April 1-Oct 1 1954-1964
series JJ
March 1-Sept 1 1954-1964
m
98%
2%s of
April 1-Oct 1 1954-1958
%L
93%
100% to
May 1-Nov 1 1954-1968
(2nd Installment)
May 1-Nov 1 1954-1968
Jan 1-July
2%s series GO
2Vis
99% to
series R
2Vis
June 1-Dec 1
95%
89%
1951
1-Aug
92
99% to
90
(2nd 1951)
Feb
93%
99% to
2Vis series
91%
100% to
1954-1965.
3%s series S
series FF
Jan
93
09% to
3%s series S
1954-1958
1
1-July 1 1955-1958
Jan
00% to
P
series
97%
2s series EE
2Vis
100
3s series Q
1-Dec 1 1954-1958
April 1-Oct 1 1954-1966
2%s series PP
March 1-Sept 1 1954-1967
1950)
1-Aug
2%s
90%
95
March 1-Sept 1
May 15-Nov 15 1954-1965
Feb
95
2%s series OO
99% to
March 1-Sept 1 1954-1965
2%s
92%
99% to
90%
(3rd 1950)
May 1-Nov 1
May 1-Nov 1 1954-1963-
99% to
1-Aug
June
1-Dec 1
June
2%8 series L
2Vis
99% to
(2nd 1950)
April 1-Oct 1 1954-1965
2Vis of
Feb
series J
2s
2s series DD
V
Rio Grande West RR—
Denver Sc
April 1-Oct 1 1954-1964
2 Vis series O
June 1-Dec 1 1954-1964
98% to
99% to
—
1-July 1 1955-1965
(4th
94%
to
2%s series N
,
05%
2%s
2Vis
A A
June 1-Dec
May 1-Nov 1 1954-1964
2%s
flAftpfi
99% to
1954-1964
2%s of 1950
Jan
e
99% to
2%s (2nd 1949) Mar 15 1955-59
1-Aug 1
2s (4th 1949)
to
100
93%
2 Vis
99
2%s (3rd 1949)
Feb
93%
1 1955-1967-
1955-1968
15
Jan
99
2%s series M
2%s series HH
15 1955-58
15 1955-58
1 1954-58.
2%s (6th 1948) Sept 1 1954-58.
2Vis (7th 1948) Sept 15 1954-58
2 Vis (8th 1948) Nov 15 1954-58.
.
1954-1982
3s series K March
2%s
05%
99% to
15 1955-58
(2nd 1948) March
2%s (3rd 1948) April
2%s (4th 1948) May
2%s (5th 1948) July
93%
99% to
series Z
95%
96%
95%
99% to
(6th 1947) Dec 1 1954-57
2s
99% to
2Vis series CC
_
98% to
98% to
1955-57—
1%8
.
1954-1960
Loulsv RR
April 1-Oct 1 1954-1958
—
98%
(3rd 1946)
1
94%
98%
to 100%
to 100%
to 08
to 98%
99% to
April 1-Oct 1 1954-1957
l%s of 1945 May 15 1955
l%s of 1946 March 15 1955-56
Apr
to
to
100%
100%
100%
101 Vi
101%
2%s series BB
99%
99%
Nov 15 1954
1947)
99% to
3Vis series L.
94%
2%s of
Mar 1 1955-64.
1955-66—
3 Vis of 1952 Aug 15 1954-19673%S Of 1953 Oct 15 1954-1968—
Chicago Milw St Paul Sc Pa© RR
99%
99%
1%S
1%S 2d
89%
93%
91
88%
93%
88%
99% to
99% to
(1st 1949)
Jan
1%B
90%
2%s series I April 1 1955-1964.
2%s series J April 1 1955-1965.
99% to
87%
Erie RR—
2Vis of 1951 March 1
1 7/L
Chesapeake Sc Ohio Ry—
l%s (3rd 1944) Sept 1 1954—
l%s (4th 1944) Sept 15 1954
1%S (5th 1944) Oct 1 1954-
97%
99% to
March
101% to 98%
(1st 1947) May 1 1955-1957.
2%8 (1st 1948) April 15 1955-63
IVis
99% to
15-July 15 1955-1958
Jan
2%s series H
June- 1-Dec 1
2s
2%s
96%
15-Sept 15 1954-1964—
(1st 1949)
Chicago Indianapolis Sc
93%
99% to
1954-66
Aug 1
91
99
2Vis of
3s
89%
88%
2Vis
Central RR of Pennsylvania—
2 Vis of 1944 June
99% to
100Vi to
1954-1968
May 1-Nov 1 1954-1962
(2nd 1949)
Jan 15-July 15 1955-1964
91%
99% to
15
99% to
1954-1957
June 1-Dec 1 1954-1966
1-July 1 1955-1969
Chicago Great Western Ry—
2Vis
1954-63
Oct
89"%
100% to 101%
Jan
Jersey—
2Vis of 1950 April 1 1955-65
2%s series A
1
1-Nov
of 1954
2%s
Feb 15-Apg 15
2%s series G
June 1-Dec 1
May
1954-68
Sept 1
New
to
94%
99% to
May 1-Nov 1 1954-1968
2 Vis
(2nd
1953)
Central
3 Vi 3
96%
99% to
1954-1959
1
March 1-Sept 1 1954-1965
3%s of 1953
2s series H
Central
to
to
to
to
to
to
to
2Vis of 1950
98% to
97%
2 Vis series F
99% to
1955-1964
1-July 1
99
99%
99%
99%
987/s
99%
98%
99%
(2nd of 1949)
2s
90%
99% to
April 1-Oct 1 19-54-1962
Cambria Sc Indiana RR—
93%
99% to
June 15-Dec 15 1954-1956
87%
99% to
1954-1963
April 1-Oct 1
2%s of 1949
98
101% to
2%s of 1954 June 1 1955-1969—
2%a (2nd 1954) May 1 1955-69
Chicago Burlington & Qulncy RR
2%s of 1948
Belt
'
May 1 1955-1967.
(2nd 1952) July 1 1954-67.
(1st 1952)
3%» (1st 1953) April 1 1955-68.
(2nd 1953) June 15 1955-68
FF—
1st Install 3 Vis Dec
99% to
Western RR—
Lack Sc
2Vis series E
98% ,
98% to
1954
l%s of 1946 Feb 1 1955-1961
(2nd
93%
1949
March 1-Sept l 1954-1959
93%
July 1 1954-56—
1954-56
series 8 Jan 1 1955-57
95%
to
190
2%s series C Nov 1 1954-1963—
Delaware Sc Hudson RR—
JI
to
98% to
99
March 1 1955-60.
1 1955-60—
98% to
Cllnchfield RR—
2s series O June
2 Vis series N
100% to 106%
l%s series K Feb 15 1955-1957.
91%
99% to
1
1-Aug
qatHAC
99% to
1954-1965
XJ
June 1-Dec
92%
94%
99% to
2Vis (2nd J)
1955-1964
1-July 1
CAHao
c
Of
Clnn New Orl Sc Texas Pac RR—
2%s series G
Alabama Oreat Southern RR—
1954-1964
O
to July 1 1955-1965
2Vis of
91%
series 32
,
1
1-Aug
series
Jan 1
100 Vi to 100%
3%s (3rd 1953)
Bid Price
SI, 1958
BMFrtoe
,
2%s of 1947 Feb 1 1955-1962
1-Aug
(2nd
April 1-Oct 1 1954-1968
Dec. 31, 1953
l%s series J Feb 15
Dee.
81,1953
Bid Price
1953
n
Nominal,
r Canadian
dollar value.
RAILROAD
July, 1954
NOTICE—-All
bond
prices
Quotations for all securities
Illinois Central BR
are
Dee. 81,1963
Bid Price
(Cont)—
1-Aug
j|i4q
fiArlpe
1954-1967
1
100% to
100yb to
95%
98%
March 1-Sept 1 1954-1968
2%s series 38
100 % to
98%
Sept l 1954 to Mar 1 1969
2%b series 39
100% to
97
100% to
97%
99% to
99% to
99% to
99% to
95%
89%
87 Ye
N
1
1954-1968
38
Oct
Illinois
1
99% to
to
94%
100% to
99%
100
99% to
3s
96y»
98%
April 1-Oct 1 1954-1960
l%s series A Feb 1 1955-1957—
92%
96V2
2%s series C Dec
15
1954-1962.
100 % to
96%
1954-57-
90Ye
2%s series D Sept 1
1954-1963.
100 % to
96
99% to
96%
2%s series E Jan 1 1955-1964—
99% to
2%s series F June 1 1955-1964.
99% to
94%
93%
99% to
90%
(2nd 1947) July 15 1954-57
(3rd
June
1947)
Nov 1
1-Dec
1954-1958
1
99% to
99% to
90%
15 1954-1965
100% to
94 Y«
100% to
2%s series G April 1 1955-1965.
H Sept 1 1954-1965.
2%s series I Feb 1 1955-1966..
96%
April 15-Oct 15 1954-1964
2%s of 1950
98%
June
2%s series
,
15-Dec
99% to
88%
2%s of
2%s series DO April 1 1955-1965
3%s series EE Feb 20 1955-1968
2%s series FF May 1 1955-1969
Interstate RR—
2%s series O April 15 1955-1962
2%s series H Mar 1 1955-1961.
99
to
;
2%s
:
to
95%
3%s
to
98
3%s
88% to
99% to
89%
94%
99% to
97
I
1954-1964
100
to
94
J
99% to
100
90%
to
93%
100% to
3%s series M Dec 1 1954-1966—
Long Island RR—
2%s series K May 1 1955-1963.
2%s (K 2nd) May 1 1955-1963.
Louisiana & Arkansas Ry—
91%
100% to 100%
99% to
<
1-Aug 1 1954-1961
Louisville & Nashville RR—
99% to
98%
94%
100%
2%s of 1950 Sept 1 1954-1960—
Minneapolis St Paul & Saulte
99% to
93%
RR—
1-Jaly 1 1955-1967
Missouri-Kansas-Texas RR—
99% to
98% to
90%
99% to
2s of 1947 March 1 1955-1962—
2%s of 1948
93
93%
1-Aug 1 1954-1964
(2nd 1949)
99% to
92%
April 1-Oct 1 1954-1964
2%s (3rd 1949)
99% to
92%
15-Dec
Feb 1-Aug
2%s of 1951
15 1954-1964
99% to
91 y8
1
1954-1965
99% to
88%
1
1-July
1955-1966
99% to
94%
99% to
93%
100% to
96%
1951)
Pacific
RR—
99% to
3%s series RR March 1 1955-67
3s series SS May 1 1955-1967—
3%s series TT July l 1954-1967
3%s series UU Mar 2 1955-1968
3%s stries W June 15 1955-68.
3%s Beries WW Jan 15 1955-69
2%s series XX Mar 15
Mobile <te Ohio RR—
1955-69
2%s of 1940 Aug 1 1954-1955—
Nashville Chatt & St. Louis
Ry—
2%s series E Feb 1 1955-1964..
2%s series F May 1 1955-1966.
2%s series G Feb 1 1955-1966..
2%s series H Dec 15 1954-67
Central
96%
99% to
99Ye to
92%
92%
99% to
90
1955-66
99% to
94%
1951) Nov 30 1954-1966
100 Ye to
100% to
97%
95%
101% to
97%
(2nd 1949)
June 15 1955-64
Nov 1 1954-64—
2%» of 1951 March 30
2%S Of 1954 May 14 1955-1969.
99% to
90%
1
1955-1965
99 % to
90%
3%s series H May 1 1955-1963.
3%s
series JJ
July 1 1954-1968.
RR—
99% to
89%
100% to
96%
99% to
94%
99% to
,
93 ye
101% to
97%
98%
98%
98%
99% to
96%
2 Yas
series
2%s
to
99%
99% to
93%
99% to
90%
93%
96%
99% to
100% to
«
1945)
Aug 15
NN
1954-1958—
98% to
97%
98
99 Ye to
96%
95%
2%s
99Ye to
to
93%
2%s series SS
99% to
92%
98% to
90%
March 15-Sept 15 1954-1967—
3s series TT
99% to
91%
M Jan
P Feb
1
1
1955-1959—
1955-1960
99v
l%s series Q July 1 1954-1960.
l%s series R Feb 1 1955-1962..
2y8s (S 1st) July 1 1954-1962..
-
April 15-Oct 15 1954-1958
QQ
April 1-Ocfc 1 1954-1964
series
June
1954-1964
Feb
1-Aug 1 1954-1968
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1955-1964.
1955-1957—
98% to
98% to
96%
96%
Aug 15 1954-57
99% to
2%s of 1948 Jan
1
15
93%
Texas
93%
3s
series E Jan
93%
2s
series F March 1 1955-1959
1955-1956—
1955-1958.,
99% to
I?
99
96
2%s series X May 1
1955-1964.
99% to
93%
l%s series G Nov
99 Ye to
90 y4
l%s series H June
99% to
90%
2%s series J Feb
99% to
to
92%
1
1955-1965
2%s (Z 1st) April 1 1955-1965.
2%s (Z 2nd) April 1 1955-1965.
38 series AA March 1 1955-68—
3y8s series AA (2nd part)
100% to
&
Eastern
2s
series
June
?
O
1-Dec
1
March
2s
series
series
1954-1959
April 15-Oct 15 1954-1965
2Y4S series s
June
100 Y« to
100 Ys to
100 Ys to
97%
97%
100
to
96%
98
99% to
99% to
100
to
2%s series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1955-65..
2%s
15
1954-1962
2%s series FF March 15 1955-69
St Louis-San Francisco Ry—
2%s series A Jan 15 1955-1963.
2%s series B Aug 15 1954-1963.
2y4s series F May 1
series H Dec 1
series 1 Aug 1
f Flat
price,
1954-1963
1955-1965.
1954-19651954-1966.
k Last sale,
n
98%
99% to
92%
99% to
99
to
90
99 Ya to
88%
89%
99% to
92 Ye
100
to
100% to
95%
99%
96%
97
99% to
96%
M
Aug
2%s series O Oct 31
88%
series
P
July 1 1954-1966—
3%s series Q June
89%
series
Dec
95
R
15
1954-1965.
15 1955-1968
91%
92 Ye
98%
100% to 101%
99% to
100
to
100 Ye to
1954-1968
1954-1968
100 Ye to
98%
Wheeling & Lake Erie Ry—
2%s series AA Sept 1 1954-1958
EE Oct
lOOYato
100% to
99% to
15
series
100% to 101%
1954-1968
Mar-June-Sept-Dec 1 1954-58
St Louis Brownsville & Mex
Ry—
series
96
94%
97%
100 Ys to
1954-1958
2%s series N March 16 1955-65
94%
Is
100y4 to 101%
Aug 1 1954
l%s series K
Richmond Fred & Potomac Ry—
2%s of 1948
3YaS
98%
98 Ye to
3s
April 15-Oct 15 1954-1967
3 Y^t s series XT
99% to
1954-1956
15
2 Yes
3s
15-Dec 15 1954-1965
99% to
D
1-July 1 1955-1968
Sept l 1954-68
Western Maryland Ry—
l%s series J June 15 1955-1956
2%s series T
1
series
Jan
3 YsS series E
R
2%s
96%
2%s
99% to
97
b Basis,
95 Ye
l%s series K Nov
91%
96%
65.
to
to
to
to
100%
100
100%
100%
1 1955-1969—
2%s (1st B) March 1 1955-1964
2s (2nd B) March 1 1955-1964.
l%s (3rd B) March 1 1955-1964
2%s (1st C) June 1 1955-1965—
2%s (2nd C) June 1 1955-1965.
94%
98l/a
95%
98y8
100%
99% to
1-Sept 1 1954-1958
Q
June 15-Dec 15
99% to
100% to
100% to
page
l
RR—
2%s series D Feb
2 y% s series P
2%s of 1951 Jan 1 1955-1966—
3%s (2nd 1951) Dec 1 1954-66.
3%s of 1952 Feb 1 1955-1967
see
1954-1981—
*
2%s series D March 15 1955-64
2%s series E Dec 1 1954-1964..
redemption,
96%
99% to
L
*
1954-1958
91%
for
1954-1961.
1954-1961
1
99% to
1
1954-65
91%
98%
98%
2%s of 1951 March 1 1955-1961
3s (2nd 1951) Nov 15 1954-1966
2%s of 1952 April 15 1955-19673s (2nd 1952) Aug 1 1954-1967.
3y»s of 1953 Sept 1 1954-68
Reading Co—
l%s of 1950 June
2%s series C Nov 1
15
99% to
Wabash Ry—
2%s of 1944 Feb 1 1955-1959
91%
Nov
July
M Oct
100 Ye
94%
93
98%
99% to
99% to
99% to
June 15 1955-65
92%
99% to
97
99Ya to
99% to
92
1950)
K
1
98% to
1955-1956.
91
2%s
99% to
93%
98% to
90%
99% to
1955-1965—
98%
99% to
1955-1960.
99% to
Oct 1 1954-1964
1
96%
100% to
98% to
1
l%s of 1946 Sept 1 1954-1056—
Virginian Ry—
l%s series A Feb 1 1955-1959—
2%s series B July 1 1954-1967.
2%s series C Feb 1 1955-1968—
1954-1964.
May 15 1955-64
July 15 1954-64
Jan
94%
1955-1960.
1954-1959
1
Onion
15
99% to
99% to
99% to
2%s (2nd 1950)
to
1955-1961—
1
2%s series N Jan 1 1955-1962—
Ry—
2%s of 1950 Nov
Mar 15 1955-64
92%
100
100% to
98%
99% to
91%
series
1955
15
2%s series L Aug
97%
100% to
99% to
2%g (2nd 1949)
2%s (3rd 1949)
2%S (4th 1949)
2%s (5th 1949)
2%s
96%
1955-1968
1
1-1955-1964—
96%
91%
98
Ry—
2%s series
100
2%s series BB Feb 1 1955-1969.
2%s of
Jan
Pacific
1954-1963.
2%s (2nd 1948) Mar 15 1955-58
2%s (3rd 1948) Sept 15 1954-58
to
&
1
2%s series Y Jan
to
92%
99% to
99% to
99% to
3%s ser V Apr 1-Oct 1 1954-68.
97%
1
1947)
99
to
1946 Jan
1947 Jan
93%
93%
1954-1963—
96%
100
RR
15-Dec 15
99% to
2%s series W Nov
99% to
2%s series
99% to
99% to
(S 2nd) July 1 1954-1962..
2%s series T May 1 1955-1963.
(U 1st) July 1 1954-1963—
2%s (U 2nd) July 1 1954-1963.
June 1-Dec
1954-55
100% to 102
OO
series
99% to
2%s
100
100 Ye to
100 Ye to
101% to
2%s series NN April 1 1955-1969
Southern Ry—
99% to
99"% to
94%
100
to 95%
100% to 100%
100% to 98%
96%
99%
95%
100
to
I
97%
100% to 100
100% to 104%
100% to
100% to
1955-1957.
series
89
88%
to
101% to
2%s
99
to
100
2%s series MM Jan 1 1955-1969
99
90%
88%
98"% to
93
1954-1964
2%s series K July 1 1954-1955.
l%s series L Feb 1 1955-1956..
l%s Of 1946 May 1 1955-1956..
Pittsburgh <fc Lake Erie RR—
99%
Called
93%
1
3%s series KK Sept 1 1954-1968
3s series LL Nov 1 1954-1968—
100
1954
1
95%
95%
95%
98
•
99% to
1955-1964
July 1 1954-1964
CC Nov
series
March 15-Sept 15
2%s series J Oct
97%
l%s of 1945 May 1 1955
(3rd
96%
96%
90%
BB
RR—
Pere Marquette Ry—
2%s of 1941 June 1
l%s of 1944 Sept 1 1954—-
1950
99% to
3%s series FF July 1 1954-1966
2%s series GG Sept 1 1954-1966
2%s series HH Jan 1 1955-1962
97%
99% to
1955-64
15
99% to
2%s series OO June 1 1955-1964
2%s series PP Feb 1 1955-1966
3%s series QQ Dec 15 1954-66.
2%s of
99% to
1955-1959.
1955-1958.
1
2%s
98%
1954-1956.
99% to
Aug 1 1954-1958
2%s series LL April 15 1955-64
Aug 15 1954-64.
2%s series NN Apr 1 1955-1964
1949
1954-1958—
1
Jan
2%s series
97y.
1954-1955..
10
1949 March
98% to
98% to
99% to
2%s series MM
of
Z
2%s series AA Apr 1
100% to 94%
99% to
98% to
2%s series KK
l%s of
1945 July 2
Peoria
15-July 15 1955-1967
,2%s series EE June 16 1955-56.
l%s series HH May 15 1955-57.
2%s series JJ March 1 1955-58
2s
Y Oct
series
2%s series EE April 1 1955-1966
1954-1956
1946 Dec
March
March 15-Sepfc 15 1954-1966..
3%s of 1952
2%s (2nd
99% to
RR—
2%s series V Nov 1
2%s of 1950
l%s (2nd
2%s series X May 1
100% to
l%s of
96%
97%
3s series D
1
99%
98%
99% to
2%s series DD Jan
1955-1969
1-Aug
99% to
99% to
99% to
2%s
1949
98%
Aug 1 1954-1957—
2%s series W Dec 1 1954-1957.
2%s
March 1-Sept 1 1954-1963
100% to
100
91%
2%s
Pennsylvania
98%
89%
2%s series
(2nd
100% to
99% to
86%
2%s
98 Y«
96%
99% to
86
2s series
Jan
York
V
series
98% to
Southern
1954-1968
2%s series R June 1 1955-1956.
2s
99% to
Feb
100% to
100% to
Co—
P
Aug 1 1954
series Q Oct 1 1954-1955
Feb 15 1955-64.
2YeS series O Feb 1
3%s series A
New
Pacific
2%s series N March 1 1955-58.
Maine Central RR Co—
Jen
15-Nov 15
(2nd 1949) Dec 1 1954-64.
3%s (1953 NO 1) May 1 1955-68
3%s series A (1954 No 1)
2%S Of 1952 Dec 16 1954-67
100% to 96%
100% to 97%
100% to 101%
100% to 98%
2%s series L July 15 1954-1967.
3%s series M Aug 15 1954-68...
3s series N Dec 15 1954-68
Missouri
Nov 1
2YeS
3s
2%s series H Dec 1 1954
2%s series K Sept 15 1954-1966
(2nd
90%
90%
2%s (3rd 1949)
Feb
2%s
99% to
99% to
(3rd 1947)
2%8 of
1-July 1 1955-1958
2%s series D
Jan
2 Ye s
1954-62.
2%s (4th 1947) NOV 15 1954-62
2%S (1st 1948) Feb 1 1955-1963
2%s (2nd 1948) Aug 1 1954-63.
l%s of
March 1-Sept 1 1954-1955
June
89%
May
Southern
Northern Pacific Ry—
2%s series C
2%s
2%s series
92%
1940
Marie
June 1-Dec 1 1954-1967
97%
&
95%
2%s series M
87%
1
93%
100% to
3s series N
98% to
98% to
2s
Jan
92%
.
1-Dec 1 1954-1967
101 Ye to
Norfolk
99% to
99% to
June
Sept
99%
Lehigh & New England—
100% to 100
100% to 97%
101
to 102%
100% to 106%
1 1954-1968.
Y New Haven & Hartford RR— *
1954
2%S (1st 1949)
May 1-Nov 1 1954-1964
2%s series K Sept 1 1954-1965.
Feb
1953
1 1955-1967
Oct 1 1954-1967—
(2nd 1953) Dec 15 1954-67
(3rd 1953) July 15 1954-68
2%s
♦
May 15-Nov 15 1954-1966
(1st 1947) May 1 1955-1962.
2%s (2nd 1947) June 1 1955-62
N
to
99% to
2%s series L
1-July
2%S Of
100
J
3s series K
1955-1966
15
series
April 1-Oct 1 1954-1966
.
15-July
Jan
100
1-Nov 1 1954-1957
2%s of
Jan
101
Kansas City Southern Ry—
2%s series H
Ste
of 1951
3s
Aug 15 1954-1964
Jan
96%
99% to
2%s series CC
3s of
93%
98% to
1954-1962.
3Yas of 1952
series
99% to
15
96%
2%s
100% to 100%
2s series OO
B Oct
95%
88%
1
1955-1969.
1
2%s series
99% to
1-Aug
Jan
96 Ye
99 % to
series
M
96%
Great Northern RR
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
Feb
series
98% to
99% to
99% to
l%s
International
2%s
100% to 101%
100% to 98%
Seaboard Air Line Ry—
3s series JJ Jan 1 1955-1956
2S of 1949
2%s (2nd 1949) Sept 15-1954-64
2%S of 1950 Feb 15 1955-1965—
May
99%
96%
100% to
series K Dec 1 1954-1967.
3%s series L June 1 1955-1968.
2Yes (2nd 1948)
1-July l 1955-1962
Indiana Harbor Belt RR—
2%s of 1949 May 1 1955-1959__
f
Bid Price
100% to
2%s
97%
99% to
Francisco Ry (cont)
J Dec 15 1954-1966.
3%s series
94%
95%
99% to
St Louis-San
2%s of 1948 March 1 1955-1958
1954
3s series E
*
Dec. 81,1958
Bid Price
(Cont)—
98% to
l%s
to April 1 1969..
Terminal RR—
Jan
Central RR
May 15 1955-67
Aug 15 1954-67
3y8s of 1953 Jan 1 1955-68
3%s (2nd 1953 Mar 15 1955-68
Y Chicago & St Louis RR—
2%s of 1943 March 15 1955-58.
2y8s (2nd 1943) Nov 15 1954-58
l%s of 1945 June 15 1955
1%S Of 1946 June 15 1955-1956
1%S Of 1947 Feb 15 1955-1957..
95%
36
1-Aug
possible for
3%s (2nd 1952)
3y4S (3rd 1952)
967/a
100% to
Feb
as
Dec. 81, 1953
OR
May 1-Nov 1 1954-1967
3s series
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
t
excep
York
New
2%s series HH
Feb
interest"
near
as
55
EQUIPMENT TRUST CERTIFICATES
"and
are
series J
Sept
1
99%
1954
99%
97
l%s series
99% to
96%
1 %s
99y4 to
95%
88%
March 1-Sept 1 1954-1957
l%s series N
88%
96%
l%s series O
99% to
L
April 1-Oct 1 1954-1956
99% to
99
to
100
to
101% to
to
97
100
100
to
to
99%
99%
99%
99%
100y8
to
to
Jan
95%
94%
94%
91%
2s
Nominal,
to
to
to
r
91%
92
96%
99% to
97
99% to
95%
T
M
1-July 1 1955-1957
June
97%
100
series
1-Dec 1 1954-1957
98% to
95%
99% to
98%
09 Ye to
96%
series P
Jan
2 Ves
15-July 15 1955-1958
Q
>
series
1
March 15-Sept 15 1954-1958..
99% to
98%
99% to
95%
2s series R
Feb
15-Aug
Wisconsin
Canadian
4s
series
15 1954-1959
Central Ry—
D
June 1-Dec
dollar
value.
'
1
1954-1968
100% to 100%
RAILROAD STOCKS
56
NOTICE —All
for
Quotations
bond
all securities
100
Southern
Great
119
121
165
167
44
Atchison Top A Sante Pe Ry—
84
58
Line
Coast
18
22
113
116
116%
117%
•
Atlantic Coast Line Co of Conn
50
*
RR
Gulf
Mobile
$5
Ohio
&
100
Rutland
Cumberland
&
gtd
50
58%
80
23%
23%
4% non-cumulative preferred.100
Bangor A Aroostock common
50
47%
48
common
-
8%
New
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
*
75
Illinois
77
32%
5%
32
preferred
$3 preferred
Boston A Albany
(gtd N Y C)
37
68
71
130
133
Kansas
preferred
common
stamped
Old
"A"
preferred
preferred
preferred
preferred
"B"
j
"C"
"D"
100
100
Canada
gtd
23
25c
A Gulf
;
96
29
Canadian
100
55%
57
25
26%
26%
Pacific
Carolina Cllnchfield & Ohio gtd.100
115
•'/ •.
' 7-..
Central of Georgia Ry Co—
1''
•" J
4
.
Common
8%
•
100
preferred
64
50
17%
Class
B
50
18
25
34%
343/4
91%
100
91
Chicago Burlington & Qulncy
100
Chicago & Eastern Illinois com
•
132
Class
A
Stock
ctfs
A
for
Stock trust ctfs for B
Ohie Mllw
St
Paul
8%
preferred
partic
Missouri-Kansas-Texas
24%
24
25
243/4
32%
14 3/8
Old
Old
7%
7%
ZlOO
39%
39 5/s
North
5 %
A
series
pfd
Chicago Rock Island &
Pacific
RR
Series
A
Chicago
Bend
Co
Z-ZZZZZlOO
28%
69%
5%
100
100
10%
12%
100%
10 %
Inter-Termlnal—
N
.
gtd
100
88
a©
113
116
100
110
115
50
Common
preferred
Clearfield
A
Mahoning gtd
47
50
Common
gtd
Y
29
170
Y
26%
27%
26%
9%
10
25
28
8
4%
8%
65%
A
N
Y
26%
100
i
•
.
66%
>
.
'
,
'
5%
103
5%
,
6%
60%
62 Va
24
23%
186
45%
178
45
"
RR Co-
•
$5 preferred
6
63%
61 %
98
gtd
2d preferred
non-cum
53%
100%
53%
-100
series A
100%
Pacific RR Corp—
Western
43"%
Western
100
Southern
Ry
83
87
Wisconsin
32
6%
New
33 %
88
93
100
128
132
*
Ry of Alabama—
52
common
Central Ry
Wisconsin
%
100
100
preferred
non-cum
Wheeling A Lake Erie Ry
Central RR Co—
42
42
common
preferred
44
43%
•
85%
130
21%
213/4
20
35%
100
100
56
%
%
%
86
NOTE:
gtd
A
490
50
95
107
—
Amer
v
N Y
42%
Common
100
44
45
5%
preferred
100
56y4
56%
Norfolk
2nd non-cum preferred
Consol Rys of Cuba 6% pfd
100
51
52
Norfolk
19
21
North
16
163/4
5c
Y
499
13,000
583
400
Exchange
183
6,500
Ex
Cocoa
(NY)_
59%
100
27%
N
Y
Cotton Exchange
450
59%
N
Y
Coffee
344
7,500
2,400
N
Y Stock Exchanged,366
51,000
18
27%
100
Canadian
111
100
1,100
118,000
30
17%
Chicago Bd of Trade_l,422
Chicago Merc Exch— 499
Cincinnati Stock Exch—
4,500
3,500
Regular membership
Limited membership
12
1
1,000
Exch
Ft Worth Gr & Cot—
40
44
5,250
600
5,000
7,000
850
1,500
211
58
.
Ask
$
10,000 13,500
"350
400
8,100
4,497
9
—
North
N
Bid
$<
%
—100
72%
Stock Exchange
Commodity
5%
71%
41%
transaction has been
No. Last Sale
■
Hartford—
91%
necessarily indicate that the
below does not
520
common
common
sale published
last
107% 110
-.100
50
preferred gtd
Haven
The
consummated.
100
common
*
EXCHANGE SEATS
35%
Central RR
non-cum
New
•
100
100
Decatur—
Harlem
New
25
Jersey A Seashore
72
89
100
132
10
50
Western Maryland Ry common—100
7%
1st preferred
100
West
42
preferred series A
A
10%
180
132
128
RR
Northern
22
Chicago A St. Louis RR Co—
Old
100
preferred gtd
non-cum
107
128
25
preferred
Ware River gtd
Waterloo. Cedar Falls and
68
preferred series A
N Y Ontario A Western
6%
49%
preferred gtd—100
4% %
43%
preferred gtd
Ohio—See
A
York
6%
N
Cleve Cine Chicago & St Louis—
103
100
Wabash RR Co common
38
..Common
92
Sine New Orl A Texas Pacific8%
100
wi
Original (gtd L * N)
25
Unstamped (gtd L A N)
25
Nashville Ohatt A St Louis
100
New Orleans Texas A Mexico—100
New
Preferred
112
4%
A South
100
gtd
common
non-cum
10
common
non-cum
Nashville
RR
•iaeinnatl
preferred
conv
A
Muskogee Co
693/4
preferred
Shore
122%
92
29
•
50
235
Common
100
preferred wl
Mobile A Birmingham—
11%
common
conv
South
11%
136%
230
Virginian Ry common
0% preferred.—
Pacific RR Ce—
5%
Mobile
•
100
common
Class
Western—
55
50
100
gtd
Mass
A
Co
Western Pacific
10%
Common
505
323/4
14%
RR com—*
preferred series A
7%
4%
Chicago &
—.100
Mississippi Central
103/8
59
135%
Vlcksburg Shreveport A Pacific
Ry
21%
.
Minneapolis A St Louis
18
•
18%
75
121
63
118
(gtd N Y Cent)— 55
non-cum
Vermont
72%
120%
88
105
900
28%
preferred
prior preferred
173/a
25
A
3
10 %
9%
17%
.
100
100
100
100
•
common
Massawippi Valley gtd
Michigan Central gtd
135
.
23
Central
Missouri
;
preferred
A Pacific Ry
preferred
United N J RR A Canal gtd
52
25
com
Central Ry common
convertible
7%
4%
106
49
& Pac—
Common
2
vto
Georgia
A
Ala
Tennessee
Union Pacific common
44
21 %
50
com
101
93
——100
40
trust
97
91
42
496
50
Chicago Great Western Ry com
1% preferred
Chicago Ind'polls & Louisville—
70
50
50
6%
com
5
•
100
100
gtd—
(Georgia)
Tennessee
15
of New Jersey—
preferred
14%
New com (ex 33%% stk dividendMinneapolis St Paul A Saulte
Ste Marie RR
*
18%
conv
13%
71%
5%
18%
3%%
40 y8
92
27
20
64%
A
Chesapeake & Ohio Ry Co
40
85
25
50
Maine
26%
Class
Central RR Co
17
5%
26
70
95
Mahoning Coal RR common
8% pfd (gtd N Y Central)
.
.90
16%
•
Nashville
' 46
87
150
57
45%
-50
stock tr ctfs gtd. 100
85
Lykens Valley RR A Coal gtd
A
Ohio
53
lie
\?
A
preferred
non-cum
Spokane International RR Ce—
100
Stony Brook gtd
Louis
St
A
preferred
42%
South-Western
:—100
Northwest
non-cum
Louisville
_•
ser B
Henderson
5%
57%
42%
Co
56%
Troy A Gr'bush
preferred
A
32
56%
52%
•
preferred
60
Ry 6% pfd A.100
20
•
Louisiana
94
98
-40
Common
Texas
25
265
165
94
_•
gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
4f»
135
98
Lexington Union Station—
5%
6%
6%
8%
25%
66%
Ry—
35c
100
Burlington Co gtd
Southern gtd
Southern
49%
94
100
Superior A Ishpeming
Lehigh Valley
21%
4%
5%
5%
7%
&
Pacific
Mob
*
non-cum
Okla
Lake
7%
6%
stamped
stamped.
stamped
stamped
Providence
A
Camden
Southern
7%
49%
•
100
RR Co
Line
Air
12%
7
City Southern Ry Co-
Louisville
Boston
*
-100
com
Common
Kan
5%
Am)
preferred
4%
New
(Cent
■
245%
•
100
preferred
Saratoga A Schenectady gtd
non-cum
Seaboard
12
5
RR
57%
.100
Common
6%
34
100
common
57
100
Allegan A Grand
Rapids RR
Boston A Maine RR—
New
Rys
48%
65%
Southwestern Ry—
Louis
5%
50
25%
.100
pfd series A
5%
Kalamazoo
50
50
100
;
Terminal
47 %
*._100
65
60
Common
77%
series A
4%
25c
Francisco Ry-
Louis-San
St
78
77
wi—»
13
36
100
100
7% preferred
Whitehall gtd
A
12
35
29%
47
Bessemer and Lake Erie RR—
$1.50
lines
Internat'l
33
common
new
non-cum
preferred
Leased
25 % •' 26
conv
6%
76
105
common
RR
Rutland
•
75
100
Railway
Rutland
59
t29%
74%
31%
•
common
preferred
Illinois Central
76
100
Baltimore & Ohio
83
Preferred
St
Baltimore
76
gtd—100
Roch A Genesee Valley RR
*
35
25
25
190
and
40
34%
75
guaranteed
guaranteed
150
pfd reclassified as common
split two-for-one
Green Bay A Western
__100
58
Atlantic A Danville Ry Co_
Atlantic
6%
6%
58%
55
28%
39
25
25
obligations
common
100
preferred
6%
111%
110%
50
28
RR—
Potomac
92
88
__100
2d preferred
157
153
Fredericksburg A
Dividend
Northern Ry Co—
-
100
Point
gtd
Georgia RR & Banking Co gtd
60
West
A
preferred
9
7%
70
Voting
Genesee A Wyoming
Great
'
pfd
non-cum
10
gtd
75 '
70
100
100
50
50
50
2%
Richmond
100
Worcester
A
Ask
Bid
Par
non-cum
7%
96
Common
5%
1%
•
.
issue
Adams gtd
North
A
Providence
85
93
vtc
bonds
of
date
Reading Co common
4% non-cum 1st preferred
104
4%
Union Depot gtd
Wayne & Jackson RR—
5%%
149
100
gtd
'
Pittsfleld
Johnstown &
St
Fort
2&
•
Alleghany A Western 8%
gtd
53
73%
defaulted
the
Stocks—
Ask
50
71%
Dodge Des Moines &
Fort
3%
146
100
Amer
Southern
47
2%
preferred ser A
prior conv pfd
& North
Gloversville
Fort
3%
;
5%%
Fonda
125
100
1
Albany A Vermont gtd
Alleghany Corp common
Pittsburgh
and income and
the month preceding
123
50
.
&
50
50
100
gtd—
(gtd Pa RR)
"f
Bid
Par
Kalamazoo
European
100
partic preferred
Alabama & Vlcksburg gtd
Warrants
except where marked
possible for the closing day of
as
&
Erie
85
90
com
6 %
Atlanta
Erie
85
75
100
preferred
$4
Ask
& Youngstown—
Common
$5
near
as
StocksBid
Par
Alabama
are
interest"
"and
are
STOCKS
RAILROAD
Akron Canton
prices
Sug Exch
1,900
3,500
45,000 53,000
Cleveland & Pittsburgh-
Regular guaranteed stock
Special gtd betterment stock
Oelorado
4%
&
lit
Southern
non-cum
com
4%
Certificates
Cuba
RR
of
6%
100
gtd_50
42
44
50
common
Penn)
Susquehanna A Western—
Southern
A
91
94
25
45
44%
47
100
1
100
Western
-•
Ry
Ry
common—25
preferred
Carolina
(gtd Sou
25
RR)—100
Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern Pacific
Ry_
Northern RR of N H gtd
Norwich A Worcester pfd gtd
14
41%
for
common
100
73
73%
Escrow
ctfs
for
preferred
100
109
110%
gtd
Detroit A Mackinac Ry com
8% non-cum preferred
100
62
100
39%
100
n55
Detroit
100
100
70
Pennroad
Peoria
A Bureau Valley gtd
A
Eastern
Philadelphia
Phila
& Trenton
60
Pitts
(gtd Pa RR)
Northern
common
•
16%
17%
preferred A
100
67%
69
s
value,
Ex-dividend.
Exch
Stock
City (Bd of Tr)Ang Stock Exch
1,000
6,500
4,100
3,650
1,100
7,000
4,800
3,800
——
1,000
2,000
2Z060
4,750
f Canadian dollar value,
a
132
42%
Cine Chic A St Louis gtd—100
106
111
100
100
50
| Pittsburgh & West Virginia
100
; Pitts Youngstown A Ashtabula—
|
7% non-cum preferred
100
Called
175
9,500
Exch
Minn
Grain
Exch
522
3,000
200
1,500
1128,000
3^100
Grain
400
113
2ZOOO
Milw
1,250
1,500
35,000
1,175
,75
1,150
1,300
"450
1,000
Midwest Stock Exch
Montreal Stock ExchNew
New
80
500
Orl Stock'Exch—
30
Cotton
ON
Exch
200
99
71
90
42
128
229
67
80
160
96
Pittsburgh A Lake Erie
par
14
Detroit
Stock
Memphis Cotton Ex
16%
14%
224
50
•No
16
100
A
72
5%
120
_100
Piedmont
69
RR
Los
123
50
46
Erie
127
100
55%
A
50
gtd
Kan
89
83%
100
Germantown
Norrlstown RR gtd
65
Elmlra A Wllllamsport com gtd—50
Preferred
gtd
50
Pennsylvania
104
100
100
Pittsburgh Fort Wayne A
Chicago com gtd
7% preferred (gtd Pa RR)
■ast
25%
173
100
1
Corp
Peoria
Detroit Hillsdale and South¬
gtd
>
86
81%
55
100
50
50
50
Pennsylvania RR
ctfs
Manufacturers
25
-167
40
43
Escrow
Dever & Rock a way gtd
24
15%
393/4
_100
Ontario A Quebec gtd-.
Denver A Rio Grande Western RR—
western
nl5
45
13%
50
25
Boston Stock Exch—
—•
vtc
preferred vtc
Adjustment
pfd
Delaware A Bound Brook gtd
Delaware & Hudson Co
Delaware Lack A Western
(gtd
50
deposit
non-cum
Dayton A Michigan
8% preferred gtd
Delaware
50
for redemption,
see
page
65.
Exch-
200
300
Pittsburgh Stock Exch
Salt Lake Stock Exch
65
350
34
Phila-Balfc
Stk
21%
146
Exch
64
500
5,000
Spokane
Stock
Exch-
12
275
Toronto
155% 156
164% 165%
69%
70
Stock
Exch-
113;
San
Fran
Stock
22
Wlrmlnoor
kLast sale, n Nominal,
flroln
r
4-fi3
"400
5,000
250
—
350
1159,000
112.BOO
Canadian dollar value,
2,350
t New stock,
Public Utilities
(Includes street and electric railways, gas, electric
power, water, telegraph, telephone
and bridge companies)
NOTICE —All bond prices are "and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue
Beads—
Bid
Alabama Gas 3%s
ser
A
1st
mtge 3 Vis ser C
Alabama Power Oo—
1st mtge 3 Vis 1972
1st mtge 3%s
1971—A-O
1971_
mtge
mtge
mtge
mtge
Light
1st
1st
1st
1077
Attia
1983
series
L
series
M
-M-S
4s ext 1956
95%
124
94%
95
91%
97 %
97%
131 %
104
105%
J-D
99
—
96
—
J-D
A-O
J-D
opt
deb
98
Serv
1st
mtge 2%s series D 1975—F-A
mtge 2%s series F 1980—M-N
F-A
1st mtge 3%s ser H 1982
M-N
1st mtge 3%s series K 1984—J-D
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
.M-S
Ches A Potomac Telep Co
of Bait City 3%s debs 1984—F-A
105%
106
104%
—
106
107
100
j-j
96
1st cum
99
Cincinnati
101
MS
100%
95%
—
A-O
US
1033/4
103
j-D
105%
M-JV
1st
inc 5s
1947
Gas A
1053/4
95
,er1®8 ° 1®81—A-O
104
8er H 1982
105
A-O
M-S
5tts L,ght Co 8« 1963
1st
:
99%
Columbia
—
Gas
k96
M-S
J-D
Transit
Deb 4s series A 1976
j.j
Bell Telcp co of
tSISV'".
108%
A-O
1st
II".F-A
3s
D
1979—J-J
—
113%
M-S
103%
104%
103
mtge
3%s
1983
—
M-N
Commonwealth Edison Co—
97
f75%
3s
f80
f debentures
s
1999
101%
101%
104 y2
A-O
105
100%
100%
98
2%s
s
f debentures
1999
A-O
92
100
2%s
s
f debentures 2001
A-O
94 y4
1st mtge
Boston Edison
tr 4 Vis 1983—Jf-S
Co 2%s 1970
1st mtge 2%s ser B 1980
J-D
Community Public Service Co—
1st mtge 3y4s ser D 1984..M-N
Companla Hispano-Amerlcana
105
99
A-O
« 1§_
™kfe 3^e ser D 1982
J-J
BrazMan Trac Light & Power—
1003/4
95%
102%
series
E
1971
M-S
Brockton Edison 3%s 1983
Brooklyn Union Gas Oo
at debenture 4s 1969
Gen mtge 2%s 1976
1st mtge 8s 1980
F-A
J-J
mortgage
3%s
1st mtge 3Vis
let mtge
;
"Ij-D
_a_o
"1*1
1984
a-q
963/4
100
j_D
104
105
101%
1st mtge 3Vis ser C 1975
1st
98
mtge 3;Vis
mtge
1982
3y4s
A-O
Hm-N
1984
Central Hudson Gas A El
Corp
3s conv debs 1963
Central Illinois Elec A Gas~Co
95%
109
3 Vis
1981
92
111
1st mtge 8%s series A
1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3Vis series O 1979
J-J
1st mtge 3%s ser D 1982
F-A
102%
1st
mtge 3y4s
ser
F
1984
let
mtge 3*»s 1982
2%s s f debs 1970
J-D
M-S
J-D
Central Indiana Gas 2Vis 1971.M-N
r
100
—
—
debentures
105
106%
105%
175
105%
99%
1003/,
105%
130%
1st
-
4%s
Transit
lnc 5s Jan
cum
Gen
5s Nov
105%
132
1st
mtge
Gatlneau
1993
1
s
1064.A-O
Georgetown Gas Lt 1st 5s '61..F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 27/es 1980
A-O
1st
mtge 3%s 1981
J-D
1st mortgage 3%s 1982
J-J
1st mtge 3%s 1983
A-O
1st mtge 3%s 1984_
A-O
Granite City Generat'g 5s 1963.A-0
General Telephone Corp 4s
Great
1st
7s
Cons Elec Power
mtge 7s
series
A
Extended
1st
Interstate
interim
Power
Pwr
Gas
3%s
1963.J-D
Units
Co
M-S
1971
3%s
Power
s
1st
—
1st mtge
4s
1959
mtge
27/8s
102.25
1st
104%
i
1979
2%s 1980
mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
1st mtge 3%s 1982
a
105%
—
—
106
100
Utilities
■'
A-O
101
~~A-0
102
97
j.n
95
M-S
104%
A-O
~_j-j
—
96%
97%
'
98
—
J-D
k99'
F-A
104
Called for redemption,
see
Jun 23
page
65.
fl63y4
—
98
104%
103
20%
20%
100
97
1023/4
al04
1969
t
^
1st
mortgage 3%s
1st mortgage 3%s
1982.
1983
Hackensack Wtr Co 2%s
7s
102.625
J-J
Elec
Lgt 3%s 1971
Houston Lighting A Power—
1st mtge 27/8s 1974
3%s conv debs 1967
1st
J-D
104
100
J-D
94
M-N
fl50
J-D
fl05
M-S
104
M-N
J-D
MS
bBasis.
sale,
k Last
1
101
J-D
M-N
mtge 3s 1989
Hydro Elec Power Commission
(Ontario) 4%s 1970
2%s 1964-1967
price,
99%
J-D
1976..M-8
1935
Hamburg Elev Underground A
St Rys 5%s 1938
fFlat
—
91%
95
M-N
Mar
A-O k98
mtge 2%s 1976
mtge 3s 1978
debentures
Hartford
—
Co—
Hamburg Electric
77
J-J
Light—
1st mtge 3 %s 1983
Dayton Power A Light
„
—
A
Ry
98%
Jj-D
1984
f debs 1973
—
—
A-O
J-J
J-D
J-J
1984
1st
99%
—
^65
J-D
1954
3y8s
mortgage
1st
1
98
1st
1st
,
104%
__
100% 101%
88
91
fl63
mtge
States
104%
F-A
notes
1st
—
112%
102y2
104%
—
96
—
103% 104
F-A
3s 1979—
mortgage 8%s 1982
mtge 4VaS 1983
1st
102%
108
1954
to
Green Mountain
6s
—
—
98
Co Ltd—
1st and gen mtge 6%s 1950—J-J
6%s due 1950 stamped
Extended to 1960
J-J
Gulf
96%
97Vi
,
A 1944
stamped
ser
104 y4
99
—
104
J-D
J-D
J-D
series C 1970
f debs 1961
102%
Pass
—
100
96
J-D
1033/4
3s
•
f98y2
M-S
M-S
1971
101%
mtge
91
Co—
1st 3%s series D 1970
2%s
3s
j-j
A-O
M-N
27/8s 1969
3Vis
Power
1st mtge 3s
Gulf
—
j_d
—
97
1973
1954
1
Gas 8ervice Co
1033/4
kl05% Jun 23
102
102%
.M-N
99
104y2
—
105y4 106%
Gas A Electric Co of Bergen Co—
100%
—
III"J-D
1979
Worth
1st
98
A-O
_
Gary Railways Co—
Gulf
101
„
J-D
100.959
—
105
—
187%
96
—
101
101%
J-D
a-O
f Being exchanged for Blue Ridge Mutual Fund stock,
Canadian dollar value.
103%
104%
f
debs 1967
f25
110
M-N
mtge 3%s 1981
1st mtge 3%s 1983
I—A-O
Dallas
—
97
94%
101
102 3/4
1984. J-J
f90
1953
J-J
J-D
1st mtge 3%s 1978
lit mtge 3s 1979
1st
mtge 3%s 1981
3%s
1023/4
100%
105
1983.F-A
_
Continental
Central Illinois Public Service—
1023/4
s
1st
1st
103%
1981.M-N
—
100
3%s 1974—J-J
1978
M-N
1st mtge 3%s 1982
M-N \ 103% 104%
1st
mtge 3%s
1983
M-N
105
105%
Florida Power A Light Co—
1st mtge 3%s 1974
J-J
104
1st mtge 3s 1977
J-J
97
—
$y4s s f debs 1972
J-J
99
—
mortgage 2%s 1979^
1st mortgage 2%s 1980
1st
mortgage 3%s 1981
1st
J-D
I
99%
1023/4
100
H 1982.M-S
—
98%
Lt
mtge 3%s 1987
1st mtge 3%s 1983
103
j_D
1st mtge 2%s 1979
ser
_.F-A
Consumers Power Co 2%s 1975 M-S
v
1st mtge 2%s 1977
Im-S
Central Illinois Light Co—
1st mtge
G
ser
973/4
99%
2%s ser X 1986.J-J
M 3%s ser Y 1983
J-D
conv
3%s
100.95
96
j.j
mtge 3s 1975
1st mtge 3 Vis 1982
M-S
F-A
1st
ser
3V2s
y4
96%
102
J-J
3Vis debentures 1976
37/8s debentures 1978
—
104
„
M
ref M 3%s ser J
ref.
3Vis
Light 2%s 1974.A-0
Carolina Pwr A Light 2%s '81
F-A
A-O
Consolidated Natural Gas Co—
2%s debentures 1968—
99
Cambridge El
A
1st ref M
28
M-N
ref
95
943/4
94%
3s conv debs 1963
j-D
Consol Gas Elec Lt A P (Bait)
1st ref mtge 2y8s ser T 1976—J-J
1st ref mtge 2%s ser U
1981-A-O
104%
101
A
1st
.97
~A-0
1st
M-N
A ref M 3y4s
1st A ref M 3%8
100~95
96
1982
—
103
.J-D
1st
mtge 3%s 1984
M-S
Callf-Pac Util 3y4s ser B 1971..F-A
California Water Service
101
95
F-A
1st A ref M 3s ser E 1979
1st A ref M 3s ser F 1981
100
1981
99
103%
___M-8
1st
1st
99
Power Co—
1961
1st A ref M 2%s ser O 1972
a.
94%
A
1st A ref M 3s ser D 1972
Power
M-N
series
1st A ref M 2%s ser A 1982
1st A ref M 2%s ser B 1977
98
F-A
1st
A-O
4%
Consolidated Edison Co of N Y—
97%
102
95%
A-O
mtge 3%s
1980
Connecticut River
97%
M-N
f4%
M-S
1st A ref M 3s ser K
97
1978
1st
1974
3%s
1st mtge 2%s 1979
1st mtge 3%s
ref M 3s ser I
101.93
—
1961.
1st A ref M 2%s ser L 1984—M-N
Connecticut Power 5s 1956
J-J
<-■
1974
3Vbs
1st A
90
973/4
_r_D
r.n
Electricldad
(Chade) 4s
Connecticut Light A Power
105
1975-M-N
let
mtge 2%s 1980
3e debentures 1960
let mtge 3%s 1983
De
a—
III j-j
Zj-J
nf/iw10 tNla&ara Elec 2%s
California-Oregon
88
M-S
Burlington (Vt) G L 5s 1955
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
1st
101%
94%
95%
—
F-A
1974
El
—
102%
101%
1013/4
993/4
96
101%
mtge 3Vis
Fort
1st mtge 3s ser L 1977
F-A
1st mtge 3s ser N 1978
J-D
1st mortgage 3%s ser O 1982.J-J
1st mtge 3s series Q 1984
M-N
Jal G A E 3s 1973_M-N
A coll
4Vis
101%
y
111%
M-S
mtge 3'/4s 1970
mtge 3y4s 1981
1st
109
f80
-
ser
—
Columbus A Sou Ohio Electric—
97
100
96
a-q
A-O
Co
debentures
1st
A-O
1955
Elec
963/4
101%
1977—A-O
C
3%s subord debentures
83
96
98%
debentures 1974
Berlin City Electric Co—
Birmingham
98%
.96%
ser
Conv after Jan 1 '55 due '64_M-N
MS
5s I960 series C
let ref a%8 series D
1976
6Vis debs 1951
6 Vis debs 1959
97%
F-A
debentures
3%s
—
Pennsylvania—
1st A ref
debs
f81%
»r P 1,73
3s
6s
f7iy4
J-J
f8
teTies A 1975
Bell Telephone of
Canada
1st mtge 3s ser E
1977
Ben
—_J-D
2%s
coupon
1959
6s
—
105
94
Florida Power Corp
1st
3s debentures series A 1975
100
Co—
1956.M-S
1976..A-0
3%s 1983
J-J
Fed'l Pwr A Lt 6s Nov 1 1965..M-N
•
2s debentures series B 1975
Baltimore
109
103%
mtge
River
Fall
104%
Inc—
1947
1
145
140
County Elec Co—
3%s series A 1984.F-A
1st
101.086
—
Nov
ex
Co Electric
Erie
Feb 25
—
M-N
.
System
Paso Electric Co 2%s
101
—
5s
Wat Lt A RR g 5s
0%s
—
102% 102%
J-J
1st mtge 3s 1989
—
96%
MS
56%
96%
96%
98%
J-D
1st mtge 2%s 1985
1st mtge.
3%s 1986
—
100%
A 1980. M-N
99 y4
May 18
155%
96
85%
'62.A-0
Essex
mtge 3s 1970
J-J
y4 100
2%s 1980
J-D
3%s 1984
MS
Emp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3y4s 1973
J-J
3%s s f debs 1970
-M-S
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
Transit Co—
1st mtge 3s 1982
105
98
1st mtge
Cleveland Electric Ilium—
—
103
1st mtge
98%
kl00
103%
J-J
El
43
'"/•
97
Assoc—
Elizabeth A Trenton RR 5s
105%
98%
97
J-J
Elmira
104%
96%
F-A
A-O
F-A
M-S
M-S
1095
111
Electric
,
99%
105%
Af-N
1968
A Fuel
Gas
—
105% 106%
M-S
mtge A coll tr 3%s 1974—M-S
1st
120
4%s cum lnc debs March 1998
Cities Service Co deb 3s 1977
J-J
1981
Eastern Lt A Pow 4s A 1965
Edison
A-O
J-J
3%s
mtge A C08I tr 3%s 1965
1st
—
debs
conv
Eastern
—
100.959
—
J-J
mtge 2%s 1975
Cincinnati
103
M-N
5s
—
103%
101%
Electric—
1st mtge 2%s 1978
99
M-N
93
\95
Citizens Utilities Co 3%s 1972—M-S
1978
—
Chicago A West Towns Rys—
—
j-D
wries D 1977
—
1180
1st mtge 3%s ser G 1981
mtge
3%s 1983
Duquesne Light Co—
1st mtge 23/4s 1977
—
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3y4s 1982
*
1st mtge 3%s 1983
East Tennessee Natural Gas—
Corp—
1
ref
A
fl31
fl5
98%
104%
F-A
F-A
A-O
2%s 1979
1st A ref mtge
__
99%
96
122 y4 123 %.
F-A
1969
1952
7s
Co
Power
1st
\
fl70
1954
1958
debs
conv
Debenture
Duke
99 y4
M-S
1948
Cent Vermont Public
F-A
let 2%s series F 1979
ser
99% 101%
104
96
1043/4
—
97Va
97%
J-D kl57% Jun 23
1984.M-S
International Bridge—
1st S F 6%s 1952
F-A
102
—J-J
deb
conv.
A-O
-
3%s
102y4
96ys
95
Detroit
101%
1st
mtge 3%s 1981
mtge 3 Vis 1982
1st mtge 4 Vis 1983
Associated Telephone Co Ltd
Atlantic city El 2%«
1st mtge 3s 1984
J5s
H5%s
131%
131%
J-B
1st
E
f90
3s
Power
102
94%
1985.M-S
3%s ser K '76.M-N
3s conv debs
J-J
1974
A-O
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3'As series B 1977—A-O
1st mtge 3s
series C 1980—M-N
1st mtge 3 Vis series D 1982—M-S
1st mtge 3%s series F 1984
A-O
S F deb 2%s 1974
J-D
Y
—
fl7
1970—J-D
Gen A ref M 2%s ser N
Central States Electric Corp—
129
131
106
Power—
lit
series
Central Mexico Light A Power—
6s ext to 1956 ($750 par)
Central N
95%
102.461
94%
M-N
-A-O
1955
3s ser H
A ref M
Gen
105%
98
105 %
j-j
1980
324s
96%
91 y»
123%
MS
1st mtge 2%s 1977
1st mtge 3 Vis 1978
3%s s f debentures 1974
1st mtge 2%s 1980
a?
98%
F-A
Arkansas Power A Light—
1st mtge 3y„s 1974
2fg*
97
943/4
96
J-D
mortgage 8%. 1981
1st mtge 3 Vis 1982
mortgage 3 Vis 1983
Iff
104
693/4
—
Detroit Edison—
—
104%
156
coll tr 3%s 1984
Ry 5s Jan
Gen A ref M
M-S
104Vi
Moines
Gen A ref M 2%s ser J
3%e series U 1983
J-D
}B\ «tgc 3 Vis 1977
Des
*
J-J
M-S
Gen A ref M 2%s ser I 1982..M-S
85
A-O
1st
1st mtge A
95
100%
1977—J-D
94
M-N
M-N
J-J
1970
105
100
A-O
1973
96
2%s series S 1979
3%s series T 1981
103%
3s
tr
99
69
fl51
coll
A
J-D
843/4
69%
J-D
-.-J-D
100%
mtge
mtge A coll tr 3y8s
1st mtge A coll tr 27/8s 1979
1st mtge A coll tr 23/4s 1980
—
,—M-S
series R 1979
65
MS
Appalachian Electric
1st mtge 2%s
3s
J-D
1965
M-N
3%s series P 1977
3Vis series Q 1978
A-O
2%s debentures 1982
2%s debentures 1987
8%s debentures 1978
2%s debentures 1971
8Hs conv debs 1983
3Vis conv debs 1964
93%
1972
105
F-A
*J*8 debentures 1980
2%s debentures 1975
2%s debentures 1986
2 %s conv debs
1961
}£ 2^*
104
103%
M-N
1970
101%
J-J
American Telephone A
Teleg—
2%s debentures 1970
A-O
103%
103%
M-S
2%s series N 1976
M-N
1984
1st
J-D
Ask
Bid
1st
1968
3Vis
A-O
debs
J
3y2s
1982
conv
series
103
3%s
Bonds—
Delaware Power A Light Co—
bonds
gen mtge
1023/4
American A Foreign Power CoDebenture gold 5s 2030
MS
4.80% Junior debs 1987
J-J
Amer Fuel A Power 7s 1934
J-J
American Gas A Elec 3%s 1977.J-D
3%s
A
3%s
103
M-S
A Ry
103 Va
Ask
100
Co—
J-d
1981
4 Vis
Bid
Central Maine Power
A-O
3 Vis
3 Vis
Bonds-
Cent Lou Elec 33is ser D 1982—J-D
—
97
1st
j-j
let mtge 3%s 1078
1st
Ask
99 Vi
A-O
98%
110
100
187% 190
100
100%
J-J
110%
A-O
94%
n
113%
96
NominaL
PUBLIC UTILITY BONDS
58
bond price# are "and interest" except where marked T
Quotations for all securities are as near as possible for the closing day of the
All
NOTICE
Telephone Co—
2%s ser A 1981
1st mtge
B
series
3s
1st
8
J-D
debs
1984
102
1976
Af-S
96%
98
M-8
95
—
F-A
J-J
A-O
98%
mortgage
Indiana
1983
3s
100
95
105%
—
94
Af-S
M-N
1975
3%s
Tel
Assoc
1st
M-N
—
105%
105
1st mtge 27/ss ser A 1980——M-S
Indiana & Michigan Electric Co—
96
mtge 3s 1978—M-S
1st mortgage 2%s 1980
J-D
1st mortgage 3 Vis 1982
J-J
1st mortgage 3%s 1983——M-S
Indianapolis Power & Light—
98%
Michigan
3Vis
--
102%
,
1st
1st
1st
1st
98%
1st
1st
Iowa
1st
1st
1st
lst
Public
Service
Co
1st mtge 3s 1984
Bf-N
Iowa Southern Util 3%s 1983
Italian
6%%
Jacksonville Coach Co 5s
Jacksonville
Jamaica
(Fla)
4 Vis
J-J
1969—J-D
100
;
95
J-D
mortgage 3Vis
1st mtge 4s 1983
1984
J-D
—
A-O
Cons mtge 3s B Dec 31
*
_M-S
102%
3 Vis
105%
—
f32,
f__
1962..Mar
1st
35
20
Power 2Vis
Montana
Gen s
f 5s A
1955
Gen
f 4%s
ser
Mountain
1st
City
ref
Public
4s
series
99
97
J-D
J-D
103
1957
3Vis
Kansas Pwr & Light 2%s 1979—A-O
Ky Fuel Gas Corp 6Vis 1942—J-D
98%
f48
Kentucky-Ohio Gas Co
105
—
101 •
J-J
J-J
'
—
96%
95
1st
mtge
3%s
ser
D
1982
J-D
103%
1st
mtge
3Vis
ser
E
1983
A-O
105
Kentucky & West Va
6s g
money
1997
A-O
1951
Debenture
1948
F-A
Laclede Gas Lgt 3%s 1965
3%s s f debs 1974
F-A
_Af-S
Superior District Power—
1st mtge 3s ser A 1975
A-O
1st
mtge 2 Vis series C 1980-J-J
1st mtge 3Vis ser D 1981
Af-S
Lewiston Gas Lt 3%s C 1956
A-O
Lombard Electric 7s ser A 1952.J-D
Long Island Lighting Co—
1st mtge 3%s series D 1976
J-D
f
1st mtge 3%s series E 1982.A-0
1st mtge 3%s series F 1983—M-S
Pwr
to
102
98%
M-N
ioi y2
102
M-N
101%
102
a—
A-O
103%
J-D
99%
J-J
M-S
:
99%
104%
106
mtge
mtge 3Vis 1978
Ss 1980
3s
94
—
J
—
2%s series C 1979___J-J
2Vis series D 1981_.F-A
1982—J-D
New England Tel & Tel—
1st 4yas 1961 series B
M-N
3s debentures 1982
A-O
3s debentures 1974
M-8
3%s debentures 1977
J-D
New Jersey Bell Telephone—
3Vis debentures 1988
J-J
2Vis debentures 1990
M-S
1st mtge
;
1st
—
93 %
103%
104
103
104
105
•?
103%
1st
mortgage
mtge 3Vis series E
1979
3y8s
97
98
104
105
98
M-N
1982
Public
Service
__F-Akl02% Apr
1st
98%
102%
102
105%
—
—
103
Gen
s
Market
If
1st
a
f 5%s
Street
gUiU
guar
Id
4s
Called
El
for
Pass
—.
A-O
89
99%
—
A-O
99%
—
—
Ry—
———
redemption,
103%
91%
Co—
1956
muu
1955
27
M-N
in -IV
sen
page
94
vw
65.
—
M-N
debentures 1989
M-N
Jersey Power to Light—
3s 1974
M-8
1st mtge 3s 1978
_J-D
1st mtge 2Vis 1979
J-D
1st mtge 4 Vis 1983
M-N
New Orleans Pub Service Co—
3s
3y8s 1974
J-J
1st mtge 3y4s 1978
A-O
1st mtge 4VnS 1983
A-O
Newport & Fall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
b Basis,
e
Ex-Interest,
f Flat prlee.
1st
1st
1st
1st
1st
98
96%
100%
—
(
—
93
—
99%
—
100%
92%
—
—
102
99%
98%
102
99%
105
103%
104%
102
104
99%
—
105%
105%
103%
104 y4
104 y2
102%
100
96%
M
104%
102%
105%
—
Co—
1966—J-D
J-D
& ref M 3s ser
J-D
to ref M 3s ser
J-D
to ref M 3s ser M 1979—J-D
to ref M 3s ser N 1977
J-D
& ref M 2Vis ser P 1981—J-D
to ref M 2Vis ser Q 1980—J-D
to ref M 3y8s ser R 1982—J-D
to ref M 3s ser S 1983
J-D
& ref M 2Vis ser T 1976—J-D
to ref M 3Vis ser U 1989—J-D
& ref M 4s series V 1984-J-D
to ref M 3y8s ser W 1984-J-D
& ref M 3%s ser X 1984—J-D
ref
to
to
103
3V2s ser I
1970
K 1971
L 1974
102
ref M 3s ser J
Pacific Power to
100
97
99
—
100%
100%
99%
104%
—
1987
1978
1983
3%s debentures 1981
3%s debentures
1979
96
98
103%
—
debentures
3%s
debentures
debentures
3 %s
4s
debentures
101%
101%
100%
100%
94%
95
97 y4
98
101%
99%
99
99%
104%
a__
100%
100%
100%
Light Co—
Vis 1977
—J-J
mtge 3%s 1982
M-8
1st mtge 3Vis 1984
A-O
Pacific Telephone & Telegraph—
2Vis debentures 1985
J-D
2Vis debentures 1986
A-O
1st mtge 3
3%s
103
97
96
104%
1984
100%
101%
94%
94%
97%
95%
102
104%
ioiy4 102%
105% 106
A-O
M-S
M-S
M-N
M-N
101
M-S
106
F-A
J-D
J-D
94
—
103%
*
—
106%
Panhandle Eastern Pipe Line—
108
100
—
3%s
101
102
2Vis debentures 1975
104%
—
f debs 1973
108%
104y4
95
104
997/b 100y4
New
1st mtge
1st mtge to coll tr 2Vis 1975—A-O
4%s 1956
1984
1st mtge
—
mortgage 3y8s 1984
F-A
Itadlson Gas to El Co 2 %s 1976.J-J
lfaine
3Vis debentures
M-S
(Ky)
1st
Maritime Electric
—
M-N
1st mtge 4s 1983
Louisville Gas & Elec Co
1st mortgage 2%s
97
100
1st
100
"
104%
97
—
1st mtge
—
'
•
1st
103
95
England Power—
-M-N
3%s series A 1961
*
J-J
1st mtge 3s series B 1978—
101
94
A-O
1st
1st
102
New
103
100V*
Af-S
1974
1st mtge
■
104
■
1st
1st
1st
101
J-D
debentures 1977England Gas to Elec Assn
-M-S
series O 1971
48
101
mtge
Pacific Gas to Electric
1st
—J-D
1967
73
104%
102
104
1st
3 Vis
fl
100
2Vis 1975
—F-A
1979
J-D
2Vis 1980
M-N
1st mtge 3%s 1982
M-S
Otter Tall Power Co 4y4s 1964—J-J
1st
Electric System-
3s debentures
A-O
A-O
A-O
A-O
J-J
A-O
J-J
1st mtge
Tel & Tel—
Narragansett Electric Co—
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3%s ser C 1982
M-S
1st mtge 3 %s ser D 1983
M-S
National Fuel Gas 3s debs 1973__J-J
3 Vis s f debentures 1977
M-N
3 Vis s f debentures 1979
A-O
New Bedford Gas to Edison
New
23
f20
94
97
__
Co—
A-O
170
—
92%
170
1st mtge 3s
99
101
mtge 3%s 1981—.
1st mtge 3%s 1983
1st mtge 3%s 1984
Ohio Valley Water 5s 1954
Oklahoma Gas & Electric—
1st
1st
102%
England
M-S
M-N
J-J
Co—
Power
mtge 3%s 1968
mtge 3s 1971
1st mtge 3s 1978
102%
New
Light Co—
1st
Ohio
1st
100%
Lake
Louisiana
106
96
92%
v
F-A
6s
106
3 Vis 1978
1st mtge 2Vis 1980—
1st mtge 3y4s 1984
104%
105
1974—M-S
A-O
1st mtge
98%
98
96
Lackawanna & Wyoming Val RR—
1st 5s
—
Power Co—
1st mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch
1st
—
101%
Co 1st M 3s
mtge 2Vis 1975
100
97
__d-0
,
1st mtge 2%s ser C 1980
95%
1st
1983
4s
101
100
94%
96
Power (Minn) —
92 y8
98
2Vis 1974F-A
96 y4
97%
mtge 2Vis 1975
A-O
1st mtge 3s 1978
J-J
90
98
1st mtge 2Vis 1979
-F-A
1st mtge
3%s 1982
J-D kl03% Apr 13
Northern States Power (Wis) —
98%
1st mtge 2%s 1977
A-O
1st mtge 3s 1979
M-S
Northwestern Bell Tel 2%s 1984.J-D
Northwestern Penna Gas—
157
1st cum Inc 5s 1953 (w-s)_
-A-O
95
Northwestern Pub Serv 3s 1973-A-O
Ohio Edison
1974
mtge
—
1st
1st
98
Af-N
1979—
103 Vi
94
s
A-O
1955---—A-O
Power
92
102%
100% 102%
104% 105 y4
—
103%
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974—F-A
f36
B
—
96
91%
100
ser
~
:
99
M-N
A-O
104
mtge 3 Vis
96
99
40-year 2%s debs 1986—
30-year 3 Vis debs 1978
If-8
2s 1958—J-D
A
mtge 3s 1975
Mountain States
mortgage 3%s 1982
J-D
1st mortgage 3%s 1983
A-O
Kansas-Neb Nat Gas 3%s 1965-A-O
1st
States
1st
93
1st
Kentucky Utilities Co—
1st mtge 3s ser A 1977
debentures
1st
J-J
1978
Northern Penna
157
90
1st mtge
101.265
<
1970
fl50
Northern States
99%
F-A
M^S
F-A
A-O
—J-D
1971
debentures
Mountain
104
Service—
C
—
93
Fuel Supply Co—
3 Vis
99%
97
J-J
s
3 Vis
99%
J-D
Kansas Gas & Electric Co—
1st
94%
104
Tramways—
1st
Kansas
2%s
102
8
f debentures 1979
mtge 3Vis 1984
Montreal
Kansas
City Power to Light—
mtge 2Vis 1976
1st mtge 2%s 1978—
1st mtge 2Vis 1980
1st mtge 3 Vis 1983
~
96 '•
1973
1973
f debentures
f debentures
—
104
A-O
A-O
1975
M-N
M-N
M-N
M-N
M-N
M-N
*-N
Af-N
Pwr 2%s 1975—J-J
s
s
2%s 1956
2%s 1967
3 Vis 1969
2%s
1955
—
Co—
Gas
Natural
Serial debs 2%s 1961
101
99
M-S
1961
mtge 3s 1965
1st mtge 3%s 1976—
98
1961—J-D
1968__J-J
3%s 1979-J-J
3%s
99
Telephone
1st
99%
96
1978
Johnst'n Trac 4s A Dec 31 1962
98
Montana-Dakota Utilities—
mortgage 3Vis
1st
.
95%
104%
kl05
May 12
103% 104
104
Public Service—
Indiana
Northern
99
M-N
mtge 3s 1977
1st mtge 3%s 1979
1st
mtge
3%s
1981
1st mtge 3%s 1983
—
.
—J-J
1st
Water
105
M-S
J-D
J-J
J-D
M-S
Monongahela Power Co—
1st mtge 3s 1975
81
f79
1971
Gas 4s
90%
90
94%
99
series C 1973—F-A
1st mtge 27/as series E 1980__M-S
Northern
Ind Transit 5s '64—A-O
100
1976
series C
96%
97
102% 103%
100 Yt 101
106
106%
1st mtge 3'/bs
1979
2%s
1st
Missouri
f93
f25
ctfs
1983
& Light—
3 Vis 1974
1st 2Vis
Supply Co—
v
1st mtge 2%s ser C 1975——Af-S
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
Af-S
1st
98%
Trust—
trust
:
1st
106%
105
1
liquidation
~
—
97%
F-A
Isarco Hydro Electric 7s 1952__Af-N
With Nov 1 1940 coupon
—
i
104
102% 102%
Illinois—
mtge 4%s series A
Wat Co 5s
Northern
98
103%
Corp—
Northeastern
Northern Illinois Gas
92
F-A
_A-G
__M-8
F-A
A-O
1st mtge 3
103%
J-J
104%
103%
1st
101%
—
J-J
F-A
J-J
J-J
J-J
A-O
-J-D
F-A
Gen mtge 3y4s 1983
A-O
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953..
J-J
6%s due 1953 ext to 1963
J-J
North Shore Gas Co of
97%
96%
M-N
J-J
2%s ser D 1982
3 Vis ser E 1978
3s ser F 1981
3%s ser G 1984
Niagara Mohawk Power
Gen mtge 2Vis 1980
Gen mtge 2Vis 1980
Gen mtge 3Vis 1981
Gen
mtge 3 %s 1983
V
:
mtge 2Vis 1977
Vis 1979
1st mtge 2Vis 1980
1st mtge 3%s 1983
Missouri Power & Light Co—
\
101
93
M-N
J-D
1947 coupon
Power Realization
3Vis
Mississippi Power
—
93
J-D
mtge 3%s 1978
mtge 2%s 1975
mtge 3Vis 1981
3Vis 1981
mtge
—
98
103
M-S
1979
1971
1st mtge
mtge 2%s 1976
Ex Nov
1st
;r
104
(Del.)
102%
103%
M-S
M-S
J-J
2Vis 1977
1st mtge 3s 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1981.
—
Ref
Light Co—
1st mtge
—
mtge
mtge
mtge
Ref mtge
Ref
3%s
1970
1st mtge 3 Vis
—„
97
—
96%
M-N
M-N
1st mtge 3 Vis .1975
1st 3 Vis
103
,
f debs
s
105%
95
Power—
1975
1st mtge
95
105
Light Co—
Mississippi Power Co—
102%
98%
J-D
3Vis
3V'bS
s
F-A
J-D
Af-N
Gas
103%
100%
99%
J-J
Minnesota Power to
—
95%
92
F-A
Light &
1955
5s
1st
4
102%
100
—
Af-S
A-O
3%s
Elec
Milwaukee
—
J-J
J-J
—
mtge
—
—
81
102%
M-N
F-A
J-J
Ref
~
79%
Steam
New
104%
105%
Vis 1984
Corp 3y2s 1963
York Telephone Co—
Y
L-
103%
J-J
1967
N
—
95
1979
Michigan Gas & Electric Co—
1st mtge 2Vis ser A 1976——J-D
towa-Illinois Gas & Elec Co—
Iowa
f debentures
s
Middlesex
fl9
98
—
95
'
M-S
M-S
M-S
Gas—
mtge 3s 1975
1st mtge 3%s 1976
1st
J-J
2%s 1979
Power & Light Co—
mtge 3Vis 1973
mtge 3s 1978
mtge 2%s 1979
mtge 3Vis 1982
mtge 3%s 1983
Consolidated
mtge 3%s 1969—...
2%s 1969—
1st mtge 3Vis 1969
98%
—
98 Va
-A-O
1st mtge
98
97%
96
101%
f50%
98%
mtge
Light Corp—
2%s 1975
M-S
Elec to Gas Corp—
2Vis 1977
J-J
3s 1978
A-O
1st mtge 3
99%
F-A
1975
1st
Interstate Bridge Co 4s 1965—M-N
Interstate Power Co—
1st mtge 2%s 1977
A
ser
1st
-
106
mtge 3s 1974
A-O
mortgage 27/as 1979
A-O
1st mtge 2Vis 1981
F-A
1st mortgage 3%s 1983
Af-S
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo) —
Ref & imp 3-5s 1962
M-N
1st mtge
5s
- —
95
1st
mtge 3%s 1978
1st mtge 3s 1980
1st mtge 3%s 1982
1980
2%s 1980
Extended
mtge
1st
3 Vis 1982
mtge 3Vis 1983
Light & Power Co—
1st
mtge
Y. State
1st
98
A-O
M-N
M-S
M-S
F-A
J-D
Af-S
Af-N
Mexican
103
1st
1st
N.
Michigan Bell Telephone Co—
3 Vis debentures
1988
Indiana Gas to Water Co—
1st
1st mtge
1st mtge
90
—
mtge 2%s
1st
100%
A-O
Co—
1957
7s series A
—
3y«s 1978
1st mtge 2%s 1979
1st mtge 2%s 1980—
1st mtge 3%s 1982
Electric
Metropolitan Edison Co—
1st mtge 2Vis 1974
1st mtge 3s 1977..
1st mtge 3s 1978
—
1966
2%s
mtge
1st
Meridionale
Co—
mtge 2%s
f
1st
100
A-O
1978
mtge 3%s ser C
Illinois Power
i
96%
102%
95%
J-J
York Power to
New
Memphis Street Ry—
1st mtge serial 4s 1965
Bid
Bonds-
Ask
Bid
104
103
A-0
1981
Bell
Illinois
1st
3 Vis
Co
Power
Bonds-
Ask
Bid
Bonds-
Idaho
and income and defaulted bonds
month preceding the date of issue
k97
Jan 7
97
95
104%
—
99
101
102%
—
105%
—
s
3%s debentures 1974
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3y8s 1973
1st mtge 2Vis 1976
1st mtge 2Vis 1979
1st mtge 3Vis 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
1st mtge 3y8s 1984
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2Vis 1980——
1st mtge 3 Vis 1982
Penn Pwr to Light 3s 1975
Pennsylvania
Water
Penn
Ref mtge
100
kLast sale,
Ref mtge
n Nominal,
r
Tele
J-J
M-S
J-D
M-N
A-O
F-A
J-D
M-S
M-N
M-S
F-A
A-O
2Vis 1975—J-J
100%
99%
102%
104%
99%
94
96
93
102%
102 y2
105
100
96%
98
94
102
99%
97%
103%
ioo y4
99
to Power Co—
to coll tr 3Vis 1964_J-D
to coll tr 3%s '70—J-J
Canadian dollar value.
103%
104%
102
104
PUBLIC UTILITY BONDS
July, 1954
are "and interest" excep
Quotations for all securities are as near as possible for
NOTICE —All
bond
Bonds-
Cons 4s extended 1962
4s
extended
Af-S
1961
Peoria Service Co 5s
w
J-J
w
1954—J-D
77
1st
—
83%
1st
Philadelphia Electric Co—
1st
ft ref
2%s 1971—.—
J-D
1st ft ret 2%s 1967.—
1st ft ref 2%s 1974
1st ft ref 2%s 1981—
1st ft ref 2%s 1978—
M-N
1st
-J-J
ft
ref
3 Vis
M-N
J-D
F-A
1982—
1st ft ref 3%s 1983——Jf-M
1st
ref
&
3%s
1983
J-D
.
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
.——J-J
1st ft ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon—1960
6 Vis ex-Oct 1 1947 coupon—.1960
Piedmont
5%%
Natural
interim
extended
Units
Dec.
to
Water ft Power Co—
1970
J-J
1961—Af-S
1st ft coll 3s series N 1971—Af-N
190
125
31
of
1954.
46%
1970
J-J
Extended
Electric
General
3 Vis
84
86
1st and ref mtge 3s
92
1st ft ref 3s
95%
1st mtge ft coll tr 3s 1974
A-O
1st mtge ft coll tr 3 Vis 1978—J-J
1st mtge ft coll tr 3 Vis 1977..J-D
1st mtge ft coll tr 3%s 1981-A-O
Southern
97
99
105
96
Prussian Electric 6s 1954
F-A
96
A-O
1978
1981—
1st mtge 3Vis
1st mortgage 3Vis ser K 1984.J-J
105
M-S
A
1977-..—J-D
2%s
series
B
102%
1973——J-J
1st mtge 3 Vis ser c
1978—
J-J
1st mtge 3 Vis ser D 1978——A-O
1st mtge 3s ser E 1979.
—J-D
1st
mtge 3%s ser F 1981—J-D
1st mtge 4s ser G 1983—.
M-S
Public Service Co of N
94
101%
101%
.
—
99
104%
106
1st mtge 2%s ser B 1978
1st mtge 3 Vis ser C 1981
..F-A
.A-O
1st mtge 3%s ser D 1983—Af-S
1st mtge 3s series E 1984—-F-A
—
—
100
98%
—
Pub Serv
Coordinated Transport—
1st ft ref 4s 1990——..
-J-J
1st ft ref 5s 1990
1st ft
ref
5Vis
J-J
—
113
—
J-J
—
105
-J-J
1990
1st ft ref 6s 1990
mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973—Af-N
Conv deb 4%s 1973.—
J-D
116
104%
M-N
ref mtge 3Vis 1968
3s debentures 1963..——
101% 102%
1st St ret mtge 3s 1972
100
101%
50-yr 6% debentures
1st ft ref 5s 2037
154
157
Af-N
1998——J-J
J-J
1st ft ref 8s 2037...
J-D
1st ft ref M 2%s 1979
_J-D
1st ft ref M 2Vis 1980——Af-N
1st ft ref M 3 Vis 1983—
..A-O
1st ft ref M 3 Via 1984——Af-N
3Vis
debentures
1972
J-D
1st mtge pipe line 3%s 1974—F-A
New England Telephone—
3 Vis
debentures 1985....
Southern Union Gas Co—
1st
mtge
s
f 3%s
135%
210
98%
95%
218
99%
103%
103% 104%
103%
106
Quebec Hydro-Elec Oomm—
K
1978
J-D
Quebec Power 3s ser E 1962_
Raritan Twp Water 5s 1960_
M-S
Af-N
Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
—.M-N
Direct mtge 6s 1952
Af-N
Cons mtge 6s 1953
F-A
Cons mtge 6s 1955
A-O
...
100
97%
101%
98%
101
f134
152
fll7% 133
fll7% 120
fll7%
—
Rochester Gas ft
Elec Corp—
1977 ser D
mtge 3 Vis ser J 1969
1st mtge 3s series L 1979
1st mtge 3%s ser N 1982
Gen mtge 4%s
4s s f debs 1963
-
98%
—
J-D
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
101%
101%
—
—
A-O
91
—J-D
92%
102
8
f 4%s
8 f 4Vis
A
notes
1958—.M-S
1958
1st mtge 3%s ser D
1981
1st mtge
M-S
—
3%s ser E 198S
A-O
Ruhr Gas Corp 6%s A 1953
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
a
Called
for
99%
105
—
—
104
104%
fl32% 137
95
redemption, see page 65.
96
104'
104%
95
99
b Basis,
—
97%
—
100
99>
..
—
99%
103%
99%
—
76
—
78
—
68
toi
7s ex Dec 1
1947 coupon.....1956
125
Gas Corp—
mtge ft coll tr 2%s 1970—J-J
coll tr 3%s 1971—J-J
coll tr 3Vis 1972
F-A
3%s s f debs 1973
.——A-O
4%s s f debentures 1972.—A-O
United Gas Imprmt 3%s 1966—J-J
—
97%
99
105%
104%
103% 104%
105% 105%
100%
..
104
—
United Railways of Havana—
'
Feb 15 1936.
United Traction (Albany)—
Equip
99% 101
97%
—
7%s
Income 4s
101
—
series C
1983—
—F-A
f20
56%
154%
—
103
100% 101%
186
——
Upper Peninsula Pwr 3%s 1977-M-N
Utah Power ft Light Co-—
1st mtge 2%s 1976—
—Af-N
3%s
*91
f
s
debs
98
96
94
A-O
104%
-A-O
1973—
100%
1st
mtge 3%s 1978——
102% 103%
1st
100%
95
96%
103% 104%
111% 111%
100
100%
1st
Utica
2%s 1979.;—
~A-0
1980
A-O
1979
.—.—Af-N
mtge 3%s 1981.
—A-O
mtge 3 %s 1982—
A-O
mtge 3 Vis 1984—..
..M-N
Gas ft Electric 5s 1957
J-J
100%
—
Virginia
100
—
mtge
1st mtge 2%s
100
1st
1st
1st
mtge
3s
97
95%
97
99%
—
104
_
103%
101% 102%
—
105
—.
97
1st mtge
3%s 1978—
—F-A
Spokane Gas ft Fuel 3s 1974..F-A
due
s
1971
to
f 1971—..—J-J
stamped
1981
......J-J
Tampa Electric Co 2%s 1976.. F-A
1st mtge 3s 1978.
_J-,T
Telephone Bond ft Sh 5s 1958—J-D
Tennessee Gas Transmission Co
...
Ref
—
—
101.537
West
1st
—
102.46
fl20%
72%
70%
—J-D
debentures
1973...
M-S
97
With
3%s
s
f debs 1973
A-O
101%
—
—
-
100
1960-J-D
1st mtge 3%s ser C 1981
Westchester Lighting Co-—
Gen mtge 3%s gtd 1967
—
105%
103%
100
106%
104% 105%
107
100% 101
105
101
—
100
99%
97
—
103%
—
99% 100
109
90
..
1st
105% 106%
f95
■
—
•
—Af-N
102
-A-O
—
99
sale,
—
99
—
105
t.J-J
mtge 3s 1979 gtd..
Af-N
Light ft Telephone Co—
ser A 1975
.J-J
—
103% 104%
95
99
97
Western Union
Telegraph—
30-year 5s Mar 1 1960
ser
Af-S
A 1980
J-J
Westphalia United Elec Power—
1st mtge 6s ser A 1953
.—.J-J
Wilkes-Barre Trans Corp 4%s 1967.
103% 104
100
117% 133
92%
mtge 2%s
J-D
93
95
..Af-S
96
—
..J-D
M-N
96
—
1976—
1st mtge 2%s 1979.—
1st mtge 2%s 1980—.
1st mtge 3%s 1982..:
1st mtge 3%s 1984
M-N
Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3Vis 1981
.—A-O
—
101% 103
102
—
Wisconsin
-i-
n
;
—
Wisconsin Electric Power—
1st
101% 101%
100%
—
M-N
—M-N
mtge 3s
4%s debs
105
125
100
F-A
Western
—
96
kLast
1st 5s
West Phila Pass Ry 3%s 1958—A-O
Gen
101.787
103% 104%
103% 104%
103% 104%
98
price.
mtge
mtge 3%s 1973
1st mtge 3s series B 1978.
100% 102
A-O
f Flat
J-J
3s series K 1970....M-S
3s ser L 1974——Af-N
3s ser M 1978
M-S
2Vis ser N 1979..._M-N
3%s ser O 1982
A-O
3s series P 1984
.A-O
1st
—
96
M-S
e Ex-interest.
1959 .J-J
—
—
West Texas Utilities Co—
1st mtge 2%s
3%s sf debs 1977—
lst mtge 3s 1978
1st 5s
—
112
Power—
West Penn Traction
101
1st mtge
1975.
2%s 1977-
1st mtge
1st mtge
—
97
Terni Hydro-Electric—
ex
Penn
1st mtge
1st
99
1974
ft El
mtge 3%s series I 1966.
1st mtge
1st mtge
97%
pipe line 37/8s 1972...F-A
1st M pipe line 4s 1973
.M-N
1st M pipe line 4%s 1973
J-J
4y8s debentures 1971..—.—M-N
mtge 3Vis 1982——...—A-O
"I
97%
103% 104%
103%
101% 101%
—
—
1st
M
1st
J-D
West Penn Electric 3%s 1974—M-N
103
60
97%
1st M pipe
1st
3%s 1979
Waukesha Gas
—
-J-J
J-D
mtge 3%s 1976—
Washington Water Power Co—
1st mtge 3%s 1964—
96
102
M-N
Washington Gas Lt 5s I960—M-N
Ref mtge
95
96
line 3s 1970.—M-S
pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971
M-S
ref 3 Vis ser J 1982——A-O
1st ft ref 3%s ser K 1984
1st M pipe line 2%s 1966—A-O
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1969..
J-D
M
1980.M-S
1st ft ref M 3%s ser I 1981—.J-D
1st ft
101
1979—J-D
1st & ref M 2%s ser H
Taiwan Electric Power Co Ltd—
5 Vis
ref M 2y8s ser G
—
94
96
Staten Island Edison 2%s 1979.Af-N
Suburban Elec 3%s A 1984
Af-S
—
96%
_.
M-S
1st ft
99
40-year 5%s
Electric ft Power—
1st & ref M 3s ser F 1978
Texas Electric Service Co—
J-D
—
105
1st ft ref M 2 Vis ser E 1975—M-S
Aug '40 coup *53 F-A
Aug '47 coup '53
F-A
Texas Eastern Transmission—
4%s debs 1974
—Af-S
72
Rockland Light ft Power Co—
1st mtge 3%s ser C 1978
—J -J
—A-O
mtge 3%s ser B 1978.
-J-J
mtge 2y88 series O 1980—J-D
1st mtge 2%s ser D 1980...J-D
1st mtge 3%s series E 1982__Af-S
1st mtge 3%s ser F 1984
Af-N
Southwestern Public Service Co—
6%s
92
notes
inc
100
1 1940 coupon.—1956
1st mtge ft
102% 104
6%s
inc B
to 5% Income notes Apr '69.
Electric Service Co—
1st mtge ft
Southwestern Gas ft Electric Co—
1st mtge 3%s series A 1970..F-A
5s
Rochester Transit Corp—
1167
7s with Dec
1st
—
96%
101% 103%
1st M pipe line 3%s
M-S
Af-S
Af-S
Gen
92
UtiUties Co—
Cities
United
1966.A-0
Southwestern Bell Telephone—
2%s debentures 1985
.....A-O
3 Vis debentures 1983..
.—Af-N
Extended
ser
1976
Southwest Nat Gas Inc 6s
'
Puget Sound Pr ft Lt 4Via 1972.J-D
3%s debs
103% 106
96%
102
-A-O
I960——-A-O
31 1961——
2d ext 4s Mar 31
United
1%
—
1st
-J-J
1st ft
tr3Vis 1982—M-N
Union Lt Heat ft Pwr 3s 1979—F-A
Union Passenger Railway—r
United
1st
Public Service Elec ft Gas Co—
99
Southern
98
99%
A-O
1st
.
95
...
Southern Indiana Gas ft Elec—
1st
mtge 3%s 1984
.—.A-O
Southern Natural Gas Co—
25
97
mtge 3%s 1981
1st mtge 3%s ser A 1984——Af-N
Southern Gas
ft Electric
Corp—
1st extended 6s 1958—.
—J-J
—
24
mtge ft coll tr 2%s 1980.J-D
101% 102%
101% 102%
103%
1978—F-A
mortgage 3s 1971—^....—J-J
1st mortgage 3s 1977.
.Af-S
1st mtge 3%s 1978——Af-S
—
95%
100%
103
1st
C—
6%
Interim notes
—Jan 1998
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
101%
102
Southern California Water Co—
1st mtge 27/8s 1977..
Af-N
Southern Counties Gas (Calif)—
106
Public Service Co of N H—
1st mtge 3Vis ser
100
mortgage 3%s 1970—
A-O
1977
—J-J
1978—
Af-N
1st mortgage 27/8s 1980
J-D
1st mtge 3%s series A 1982..A-0
1st
1st
102% 102%
'73.J-J
1st mortgage 2y8s
1st mortgage 3Vis
103%
1st mtge 3 Vis ser G 1977—M-N
1st mtge 3s ser H 1979-.—..J-J
1st mortgage 3%s ser J 1982.J-J
1975.
F
98%
106%
1st
1st mtge & coll
1st 4s Mar
1st
100%
100% 101%
100
99% 100%
104
ser
97%
1973.F-A
B
91
coll tr 3%s 1971.M-N
1st mtge ft coll tr 2%s 1975—A-O.
3s debentures 1968-—.——M-N
97
106
mortgage 3s 1965—M-S
3s series
98
Southern California Gas Co—
97%
A-O
ref
1st ft ref 3%s series E
Indiana—
of
ft
96%
Rpd Transit 4s 1964-A-O
1st mtge ft
Edison—
1st ft ref M 2%s ser C 1976—F-A
1121% 132
J-D
.—.M-S
California
1st ft ref M 3Vis ser D 1976..F-A
Public Service Co of Colorado—
1977——J
....J-J
1977
1st
106
94
1987
debentures
.
83%
Union Electric Co of Missouri—
—
95%' 96%
debentures
1st ft ref M
—
98
94
101% 101%
1st ft ref mtge 3 Vis ser A
99%
103%
„
Af-N
Af-S
3%s 1988.
...—J-D
Power Corp of Canada Ltd—
3 Vis debentures 1967:
—M-S
mtge
95
94%
J-J
2%s
100
—
1985.——P-A
1979
—
81%
100
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f 1945——M-S
7s
due 1945 stamped
Extended to 1955..——M-S
Tel—
&
debentures
Southern
104%
1st mtge 2%s 1985
1st mtge 3Vis 1987
Co
1975...——J-J
:
Af-N
3%s
102
1st
Service
Tel
—
Co—
mtge 2%s 1977—....——A-O
Twin City
91%
1980—...A-O
2%s
100%
...
Public
Bell
—
fl44%
Edison
1965
101
1977—.
3s debentures
Power Co—
1st mtge 3Vis 1977
.F-A
1st mtge 3s 1983..——™J-J
1st mtge 2%s 1984—.
——Af-N
91
South .Jersey Gas Co 4 Vis 1977.A-0
Southeastern Corp 5s deb 1864—.
101
165
99%
to
extended
mtge 3Vis 1978
-M-S
1st mtge 3s 1979—
..A-O
Traction Terminal Corp 5s 1957.J-J
93
70
28%
f69%
128%
—M-S
7s
1st
Carolina Power Co—
1st ft ref mtge 3s
.J-J
Potomac Edison Co—
Potomac Electric
g
4s i960—.....——J-J
inc g 5s Jan 1 1960:—i.A-0
Toho Electric Power Co Ltd—
S f 78 series A 1955—..—M-S
rei
1st
1975
South Carolina Elec & Gas Co—
105
(New York)—
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953.——J-D
6s 1953 stamped ext to 1963.J-D
—
fl47
1978.A-0
—.—.A-O
99
99
103
1st
—
1962———J-D
debentures
3%s
Co—
1975
1977—..—.M-N
1st mtge 2%$
1st mtge 3 Vis
1st mtge 3 Vis
96%
Sierra Pacific Power 3%s
South
1st mtge 3Vis
to
56
97%
96%
101
Adj
—
100%
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952——J-D
6%s due 1952 stamped
48%
(Ore) Gas ft Coke—
1st mtge 3 Vis 1976——J-J
*
99
1st & coll tr 3%s ser P 1973.A-0
5% %
a
Pittsburgh Rys Co 5s
1st mtge
23
—
102%
100% 102%
3s series L
1st ft coll
75
no
A-O
deb 3 Vis 1973
Third Avenue Ry
100%
1st ft coll 3%s ser J 1970——F-A
104
mtge 3 Vis 1982
—A-O
mtge 3%s 1983———Af-N
1
1st
Toledo
$50
princi¬
and % share
stock) .—a—..—.
common
Portland
M-N
—
102
—
80
1st ft coll 3%S ser H
Inc—
Co
95%
f20
99%
Shawinlgan
S
1st
Seattle Gas 1st mtge 3 Vis 1976—J-J
1959—
Light—
1975..—.—..-.Af-N
1st mtge 3s 1977
.........A-O
1st mtge 3s 1978—
—A-O
103
Power ft
Texas
—
104
99
103% 104%
97%
97%
Scranton Transit 4s ser B 1959-A-O
77%
—
1st mtge 2%s
1970
—J-J
series C 1978
Af-S
1st mtge 3%s ser D 1982—A-O
1st mtge 2%s ser E 1984—A-O
Scranton-Spg Brook Water Serv—
1st mtge 2%S 1976
.—Af-S
66
mtge 3%s 1981.......
1st mtge 3Vis 1982,
1st mtge 3%S 1983.
Texas Gas Util Co 2-6s 1951—M-S
—
95
97%
1st mtge 3s
note
pal; amount
Portland
65
76
103
——J-J
Income 3s Apr 1
98
ist mtge 2 Vis 1979.
1st
1st mtge 3 %s
.
99%
Diego Gas ft Electric Co—
San
98%
97%
Co—
——-A-O
1979—
3s
BM
Bonds—
Texas Elec Service Co (Cons¬
Af-S
1959—-—
Ask
notes
(consists
interim
of
Gas
99%
99%
99%
98%
97%
97
97%
98%
98%
103% 104%
105%
103%
95%
97%
5a
cons
St Joseph Light & Power
1st mtge 2%s 1976
78
81%
Bid
Sague'nay Power Co Ltd—
1st mtge 3s ser A 1971
—Af-S
St Clair County (111) Gas ft El—
103% 103%
59
t where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Bid
Peoples Gas Light ft Coke—
1st ft ref M 3%s ser H 1981.J-D
Peoples Passenger Ry—
2nd
prices
Nominal.' r Canadian
dollar
value,
x
99
104%
—
—
Ex-dividend.
.
UTILITY STOCKS
PUBLIC
60
"f" and income and defaulted bonds
the month preceding the date ol issue
bond prices are "and interest" excep t where marked
Quotations lor all securities are as near as possible lor the closing day ol
NOTICE
All
—
102
3Vis ser A 1971
P-A
ser B 1978
-J-J
1st mtge 3Vis ser O 1978
M-S
1st mtge 2%s ser D 1980
-J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3 Vis series F 1982—A-O
1st mtge 4s ser O 1983
M-S
Wisconsin Public Service Corp—
1st
mtge
99
99
96
25
25
25
21 %
Duke
22 y2
283/4
$1.20
102
$1.25
104
preferred
preferred
conv preferred
$1.32
32%
32
Detroit Edison
18%
Detroit International Bridge
Domonion Bridge Co Ltd
1st mtge 3s 1977
1st
103 Vi
J-J
M-N
1971
434
Capital Transit Co (Wash D C)_19%
Carolina Pow & Lt Co new com—*
97
99
F-A
M-S
mtge 3Vis 1978.
104
5
*
preferred
$5
Tel
96
Carolina
M-N
95 Vi
Central Electric Ac Gas
4 Vis 1983
Jf-N
Wolverine Power 3-4Vis 1979—J-D
103%
1st
1st
1979
2y8s
mortgage
1st mtge 2Vis
1980
mortgage
Woroester
1st mtge
1st
mtge
1st
mtge
3 Vis
95
f
1st
mtge
1973
4s ser B
1
8
101
94
93
J-J
Par
28%
2
$3.00 prior preferred
50
Co $4.20 pfd—100
4.60% preferred
100
23 Vi
Allied
99 %
100%
104 Vi
106 y4
Central
Louisiana
15%
4%%
preferred
1
15
10
Natural
40
Gas
Co
Gas
23%
68
Alabama Power
Alabama-Tenn
14 y2
American
28
American
&
Foreign
3.50%
5%
4.60%
11
36 y2
36%
44 y4
45
36
36%
*
25
preferred
American Power A
Ex-distribution
Amer
al^ff
American
6%
Corp
167 Vi
51
20
5
9%
9%
25
Works
Water
Co
preferred
26%
26%
preferred
pfd
with
series
s
Arizona Public Service Co com
$1.10
$2.36
.
preferred
$2.50 preferred
Arkansas Missouri Power
5 Vi %
6%
72
Central
19
48
51
53
22%
24%
25
4.32%
preferred
Western
Tel
Ac
25%
(ex-$43
on
1
July
Dec
22
arrear
1953
1953)
and
4Vi%
4%
City
16%
93
10
100
preferred
Atlantic
100
15%
dlv paid
$41 on
Atlanta Gas Light common
Electric
Co
com
preferred
22
23
100
103
33%
10
99
100
4%
93
100
Baltimore Ac Annapolis RR Units
Baltimore Transit Co-
34
100%
preferred
Co
5y8
;
Ltd
144
85
25
100
44%
100
150
89
4.20%
53A
44%
preferred
50
com—1
100
preferred
100
Valley Gas Ac Elec—
preferred
100
61
—
21%
22%
91
94
101
104
Blackstone
4.25%
Boston
Edison
Brazilian
Co
25
Light and
Power Co Ltd ordinary
•
Bridgeport Gas Light common
*
5.28% preferred
25
Bridgeport Hydraulic Co
——20
British
Columbia
Brockton
Brockton
Power
Edison
Corp
*
25
Co
Taunton Gas Co
com—10
$3.80
preferred
Brooklyn Borough Gas Co
Brooklyn Manhattan Transit
Bklyn Teleg Ac Mess'ger gtd
Brooklyn Union Gas Co com
5% conv preferred
50
•
•
100
*
40
California Electric Power common.1
$2.50
preferred
50
$3 preferred
50
Calif Interstate Telep Co.
5
California-Oregon Power common.20
6%
preferred
preferred
.* 4.70% preferred
100
100
7%
5.40%
preferred
conv
preferred
—
California Water Service com
4.40%
5.30%
1.28%
preferred series C
conv pfd series D
pfd ser E
conv
•Without
*
53%
Ix-dividead.
53%
8%
243/4
25%
27
29%
31%
223/4
23%
52%
93/4
53%
10
62
13
10c
20c
78
x31%
31%
a62
63
11
11%
51
61
63
11
11%
27%
29
116
96%
10
26%
27%
19
20
20
18%
22%
23%
25
37
37%
25
25
21%
34%
35%
25
33%
34%
76
4%
97%
18
60%
109%
24%
4%
•
100
preferred
6%
Natural
Gas
common—10
50%
28%
preferred
$2.60 preferred series E
—50
$2.04
preferred
*
$2.00
preferred
*
$1.90
preferred
•
Connecticut Power Co
25
Connecticut Ry Ac Lighting
5
Cons Edison Co of N Y com—*
$5 preferred
•
Consolidated Gas Elec As Power Co
of Baltimore common
•
4%% preferred series B
100
4% preferred series C
100
Consolidated Gas Utilities
1
Consolidated Natural Gas
15
Consumers Power Co common
•
$4.50
preferred
*
$4.52
preferred
*
Corning Natural Gas Corp
10
Cumberland Gas Corp
1
Dallas Power Ac Light Co com
•
•
Dallas
100
preferred
*
preferred
Gas
Ac Terminal
Railway
preferred
Co__20
100
7
100
100
Dayton Power Ac Light common
3.75% series A preferred
3.75% series B preferred
3.§0%
series C preferred
Delaware
Pow
& Lgt
preferred
4% preferred
:
4.28% preferred—
4.56%
preferred
3.70%
see
page
66.
23
113
117
60
26
25%
101
104
100
102
100
common.13%
100
100
100
100
b Basis, f Flat price,
20
15c
18
IOC
25%
25%
112
110
47
—
24
51%
34%
34%
93
94
102
103
103
105
46%
102
47%
103%
9%
85
13%
40 %
9%
25%
13%
4%
4
48
1%
—
$2
10y4
Indiana—
17%
Kentucky—
29%
109
99
13%
60y2
44%
108
107 Va
25Va
7%
130
100
Mich—
50
$2.70 preferred
General Telephone Co
50%
49%
48
50
preferred
preferred
General Telep Co of
50
of
the
106 Va
•
9
90
41%
94
93%
95
29 y8
•
Northwest $5.50 pfd
General Telephone
6%
$2.20
44%
$1.40
109%
29%
111
100
$2.10 preferred
$2.25 preferred
Telep Co of the
Southwest $2.20 pfd—
61%
General
$5 preferred
General Telephone
108
27%
7%
of Penn—
General
443/4
•
•
'
108%
106
10
100
41%
95%
95
96%
29%
94
Co of Wis—
25
114%
32%
18%
19
20%
20%
—
—
38
—
—
50
98
50
102
—
98%
101
41%
—
25%
-
:
100
20
preferred
50
4.75% convertible preferred
50
General
Waterworks Corp com__l
4.40%
conv
preferred
5.10%
preferred
Georgia Power $6 preferred
$5 preferred
$4.92 preferred —
Gold Ac Stock Telep gtd
Green Mountain Power Corp
Greenwich Gas Co common
100
100
•
*
*
$1.50 preferred
Greyhound Corp common
4%% preferred
•
3
100
Gulf Cities Gas
103
Gulf
Interstate
Corp class A.
Gas Co
Gulf Power Co 4.64%
n Nominal,
r
?
46%
49%
48
50%
40
__
20%
21%
102
Corp—
Common
100
105% 107%
*
20
preferred
Telep
*
•
j
General Telephone Co
5%%
108%
Co of Ohio—
preferred
preferred
13%
k Last sale,
32%
-
403/4
5%
99
24%
112
10%
6%
—
49
5.20%
53
49 Vu
48 y2
46 V2
39 V*
4y2
44 Va
109
•
preferred
preferred
General Telep Co of
16%
52
6
91
$2.50
—
10
23%
"2%
101.
$5.50 preferred
General Telep Co of
21%
Illinois—
Co of
preferred
43/4 %
—
36 V2
*
!Ioo
preferred
—5
General Public Utilities Corp
General Telephone Co of Calif-20
4% % preferred
-20
5% pfd
(1947 series)
39%
10
81
1
Power Co common
,
3
50%
.5
5%
115
91
96
100
40
38
.-10
Service Co—
Gatineau
102
21 Va
103
,
Railways
Gary
5%
*
—4
$2.20
$4.24
108%
20
10
100
5
Galveston-Houston Co.
39%
39%
a393/4
a39%
8y2
25 '
Connecticut Light Ac Power Co—
4%%
107
107%
14%
100
100
preferred
Common
105
106
Works
Light
Transit Co
Franklin Telegraph gtd
Frontier Power Co
General Telep
100
10
Concord Electric common
Concord
114%
104
10
Fort Worth
Commonwealth Water Co—
7%
132
100%
a—
Natural Gas Corp_5
$4 preferred
value, a Called for redemption,
Bx-rlfhts.
par
y
8%
24
100
California-Pacific Utilities com
1st 5%
93
Traction
7%
14y2
28%
98V2
105
25
25
1
preferred
preferred
Community Public Service Co
—
129
113%
25
50
Fitchburg Gas Ac Elec Light
25
Florida Power Corp common—7.50
4%
preferred
100
4.40%
preferred
100
4.60%
preferred
100
Florida Power Ac Light Co com
•
4%% preferred
100
Florida Public Utilities Co com
3
4%%
preferred
100
Florida Telephone Corp
10
22%
23.
48%
100
$1.40 conv preferred
Commonwealth
128
Federal Power Ac
109 .
3%
100
Commonwealth Gas Corp
5%%
preferred
5.40%
conv
Pall River Gas
9%
75 y4
4y4
97y4
17%
60
5
5%%
_
Birmingham Gas Oo—
$3.50 prior
$1.32
167
8%
5%
100
Southern Corp
Co com
25
Ac
95
100
50
Electric
County
Essex
63/4
Gas System Inc„•
Ohio Elec com__5
preferred-4.65%
preferred
32%
5%
Black Hills Power Ac Light
Sou
Power
4%%
34%
93
ord
Telephone Co of Canada
Biddeford Ac Saco Water
Ac
6%
34
100
Bell
(The)
Commonwealth
31%
100
4V4% preferred
Barcelona Traction Light
Power
Co
Colorado Interstate Gas Co
Columbia
45
21%
_•
1
5
Colonial Utilities Corp
Central
40%
40%
165
8.50
preferred
conv
5
8.50
preferred—
Colorado
104%
102%
5
9
100
preferred
Cincinnati Ac Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Cities Service Co
10
Citizens Utilities Co
33 %e
Cleveland Elec Illuminating com__*
$4.50
32
98
Service ex-dlstrib—
Equitable Gas Co common
Electric—
Ac
11
22 y»
31%
100
Essex Company
Commonwealth Edison
*
Common
At
Gas
—
22
•
3
100
*
*
*
100
Common
8%
Common
96
45
$2.50
non-cum
preferred
50
Bangor Hydro Electric common—15
7%
preferred
100
New
Engineers Public
6%
41
C
&
and E
Columbus
preferred
4%
D
B
a32y*
Southern Gas—
4.50%
Gas Co
1
Chicago Aurora & Elgin Ry com—
Chicago North Shore System Inc.l
94
Atlantic Greyhound Corp—
.
89%
100
53/4
1
4%
Tel—
Class A
A
Cincinnati
99
5
Series
114
mil
100
Gas Co
98
Chattanooga
25%
112%
Associated
87%
100
West Co
Series
51
21
-11
preferred
24%
83/4
62 y4
34
al2%
10%
•
preferred
preferred
Empire
Compania Hlspano
Americano de Electrlcldad—
20
23%
•
preferred
100
15%
15%
"Chade"
,
8%
.
6
preferred
preferred
105%
__
Co—
Common
107%
5
com
Serv
58%
5.65%
23
61%
—*
1952 ser
8y«
8%
22 Vi
100
Ellzabethtown Consolidated Gas—20
Elizabeth town Water Cons
100
Empire Ac Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
4%% preferred
100
49
70
104%
Arkansas Power Ac Light $7 pfd—*
$6 preferred
•
Arkansas
5%%
47%
107
—25
50
50
preferred
94
153/4
4.75%
100
f—100
92
10
*
50
50
Vermont Pub
—
107
(Texas)—
—
$4.40 conv 2nd pfd
5.36%
preferred
1
25%
4.15%
4.50%
77
104% 105
5
Central
Appalachian Electric Power—
4Vi %
22
Co common
$2.50 preferred series A
5.40% convertible preferred
5.44% conv preferred
1
167%
Telephone Ac Telegraph—100
Amer Utilities Service
Electric Co
Paso
El Paso
U7/8
Central Telephone
106
Nat Gas Co com—1
preferred
25
Gas Ac Fuel Associates
Natural Gas common
4.10% preferred
$4.25 conv 2nd pfd 1950 ser
$4.40 conv 2nd pfd 1951 ser
06
•
West Corp
South
and
al9%
100
$4.12 preferred
$4.50 preferred
12%
25%
163/4
Central
a—
—
Common
14%
243/4
20%
76
distribution
Ex-stock
Light Oo—
El
a
100
4%
52
40c
10
100
common—10
•
Edison Sault Electric Co
5
Electric Bond Ac Share Co
5
93%
preferred
Central Public Utility Corp—
American Natural Gas Co com
6%
92%
104
(Texas)—
Power Ac Light
52 y4
51%
prior preferred
Eastern Utll Assoc new
Convertible stock
23 y4
100
100
preferred
preferred
conv
51 ya
4%%
109
23 Va
common—10
46%
48%
51%
Common
413/4
108%
93
Central
10%
Eastern
103
14
24
29%
Power
American Gas Ac Electric Co——$
5.20%
102
4iy4
lt$
Electric
Power
Maine
16%
5%
Co__•
Co__ •
Telegraph
94
5
com._5
Central Indiana Gas Co
Central
Altoona Ac Logan Valley Elec Ry—•
American Cable Ac Radio Corp
1
District
preferred
4.92%
preferred
5 y» %
preferred
31
48
East Tennessee
28%
100
100
100
4%
Gas Corp common
Alabama
46%
303/4
100
preferred
7%
10
Common
AH
BM
45
46 y4
25
East St Louis Ac Interurban
Water Co 6% preferred
92
99
101
100.
17%
14
13 ya
_•
32%
19%
17
$5
66
100
100
100
preferred
$4
Illinois Pub 8erv Co—
Central
STOCKS
UTILITY
com—15
Central Illinois Light Co com
4%%
PUBLIC
101%
103 y2
103%
series A
4%% preferred series O
4.80% preferred series D
101%
M-S
1976.
48%
pfd
4.10%
Yonkers Elec Light & Power Co—
2%s debentures
14%
17%
32
10
50
50
50
50
50
lc
*
Duquesne
13 y8
47%
100
100
100
Central Illinois Elec Ac Gas
Co
Nat Gas common
preferred
preferred.
$1.50 conv preferred
143
50
•
preferred
4.75%
preferred
5.25% pfd 1951 series
Worcester
1
100
common.3.50
A
4%%
...
101
C 1982__M-N
Gas Light Co—
1st si 3 Vis ser A 1969
F-A
ser
Ac
111% 112%
:
Central Hudson Gas As Elec com—*
$2.50
102Vi
M-S
1981
B
ser
3 Vis
56
154
County Electric Co—
2%s ser A 1979
3-J
Tei
preferred
preferred
4%%
21 y2
Co
Light Co common
3.75% preferred
4% preferred
4.10% preferred
4.15%
preferred
4.20% preferred
11%
21%
11
Power
30
10
20
1
*
*
Tunnel
Detroit Ac Canada
3±a/a
is Va
1
13
31
—...
31
1
Co
Marconi
Canadian
34y4
12
*
Duquesne
100
conv
'
1st mtge 3Vis
preferred
33%
6.36%
1st mtge 3 Vis
1st
pfd series F
25
5.20% conv pfd ser G
25
5.20% conv pfd series H
25
Caiilornia Water Ac TelephoneCommon
12.50
Wisconsin Power & Light—
Ask
%
j*
common
Tramway
Denver
California Water Service—Cont
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
(Concluded)
Bid
UTILITY BONDS
PUBLIC
Bonds—
pfd
100
10
•
•
100
34%
34%
52
—.
84
9%
89
90
114%
105%
107%
147
26%
8%
22%
11%
95%
5
—
—
—
116
—
—
152
26%
8%
—
11%
96
5%
10!* _!*
Canadian dollar value. tNew
stock.
July, 1954
PUBLIC UTILITY STOCKS
Quotations
lor
Stocks—
Gull
States
Common
all
Par
Utilities
securities
Bid
are
near
Ask
31%
106
$4.40 prelerred
105
106%
$4.20
103% 105
prelerred
Madison
Gas
4.75 %
Hamilton
Co
40
25%
Oas
Corp
Sarrisburg Railways
Hartford
3.90 %
55%
47%
Hartford Gas Co common
8%
3%
55
c
49%
37%
3.90%
preferred
42%
38
4.45 %
Holyoke Street Ry Co
Htolyoke Water Power
12
18%
19%
Housatonic
23
24%
Houston
$4
Public
Service...
Lighting St
Power
5%
preferred
Gas
com..
23%
preferred
5%
w w
com.
Power
35
Co
.20
common
preferred
100
100
9
•
43%
48%
98
46%
preferred
50
50
46%
5iy8
60
50%
51%
4.42% preferred
4.70% preferred
50
52
50
52%
10
i
Indiana Gas & Water Co
52%
53%
27%
4%%
100
100
50
Common
4%
102
*
22"%
23
100
95%
4%
96
23
preferred
24
Indianapolis Ry Co
Indianapolis Water class A
*
5%
100
102
4% %
100
99
preferred A
preferred B
Inter-Mountain Telephone Co—
10
12%
13%
36%
35%
36%
Interstate Power Co
3.50
com
4.80% preferred
Iowa-Illinois Gas St
$4.36
23%
4.50%
54
52%
$4.22
100
Iowa Power & Light Co common.10
3.30% preferred
100
4.36% preferred
^100
101
103
25%
26%
76%
104
102
preferred
100
86
87
8.90% preferred
4.20% preferred
100
90
100
95
Southern
—
Utilities
com
15
Ohio
24%
104
30
39%
Jamaica
0
—
Water Supply com
$5
20
,
Shoals
4.64%
National
40
National
32%
31%
preferred
•
Jersey Central Power & Light—
4% preferred
—100
Muscle
1033/4
20%
98
National
Nevada
103
92%
$1.50
—
-
—
City
3.80%
Pow
&
Lgt common.*
preferred
100
4%
preferred
4.20% preferred
4.50% preferred
86
35%
101
102
21%
•
•
5
21%
32%
94
x34%
.
35
120
99
99%
23
24%
7.25
al9%
a50%
100
Gas
51%
115
116
23/4
52
53%
16
16%
Fuel
Gas
*
Power St
Light Co ex-dist—
Gas Pipe Line Co—
1
101
102%
103%
4%%
105%
4Mi%
A
New
Electrlo common
•
preferred
99
100
com
5
24%
—
•
99
...8.75
100
4%%
4%
104%
100
10
com
preferred
100
Lawrence Gas Co
Lincoln Tel & Tel Co
10
103
10
100
10
100
9%
100
100
& Electrlo
99
25
a Called
for
preferred
Public
55%
redemption,
Serv
State
20
com
100
4.50%
preferred
A Gas
Eleo
100
139
26%
—
.
59
123%
28
61
15%
15%
21%
21%
98
102
97
100
80
42
1043/4
36%
81%
76
18%
-25
12
100
98
•
100
Corp
preferred
preferred
38%
92
—100
102
N Y Water Service
Corp
10
Niagara Frontier Transit System.lo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
65
Common
—
46
—
38
83%
—
18%
—
•
53/4
26%
—
39%
92%
—
68
6%
27%
•30%
30%
.100
83
84 %
3.60%
.100
89
89%
preferred
preferred.
3.90% preferred
4.10% preferred
Norrlstown Water Co
30%
Northeastern Water
$2 preferred
84
.100
page
55.
99%
00
Co
Water
Service
102
96%
100
preferred
19%
22%
22%
50
51%
53
50
52%
54
B
Omaha St Council Bluffs St Ry Co
Common
100
5%
preferred
Otter
Tail
Power
5
26%
27
77
79
*
.
Tel
(gtd)
Electric
89
14
25
43%
35%
35%
32%
33
28%
29%
28
28%
5%
1st preferred
redeemable
25
5%
redeemable 1st pfd ser A—25
1st pfd
redeemable 1st
Pacific
29%
28%
28%
25
pfd
26%
26%
Greyhound Lines—
*
Public
•
*
105
105%
104
104%
common
•
102%
21%
103%
102
•
a22%
•
a30
St Telegraph—100
100
124
124%
144%
145%
com
com
$1.30 first preferred
Eastern
•
preferred
River
Peninsular
$1
74%
101
100
Natural Gas
4%
_•
35
*
24
25
28%
273/4
28%
1%
1
10c
—
Peoples Gas Light St Coke
Philadelphia Electric Co com
3.80%
Phlla
preferred
preferred
preferred
preferred
Suburban
31%
66
68
19%
19%
Canadian
104
106
18
al70
Portland
ts
101
41%
77
104 %
105%
103%
38%
106
155
36%
25%
108
110
104%
95%
12%
*
•
100
102%
41%
13%
Natural
Gas
105%
39%
156
36%
253/4
109
111
105
97
Gas
Gas
Co
Co
Light
Portland General
Inc
6"%
8%
7%
20
1
10%
11%
20%
6%
21%
55
58
—•
Water
Coke
35
52
7.50
preferred—-
A
80
105%
106%
Transportation-
Natural
Union
%
101%
100
100
•
Co
•
common——*
preferred
dollar value.
19
—
103
5
Participating
Pioneer
90
107
5%
preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Oo..lO
Piedmont
105
100
105
100
Pittsburgh Railways Co
30
88
97%
100
preference—common
Plalnfield
•
103
—
100
a%
74
•
2%
95
Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
100
Pennsylvania Pwr St Lt com
•
3.35%
preferred
100
4.40% preferred
100
4%% preferred
100
4.60%
preferred
.100
Pennsylvania Water St Pwr com—•
$5 preferred
——•
4.40%
4.30%
4%
35%
27%
Class B
4.68%
75%
102
25
Pennsylvania St Southern Gas—25c
6% % preferred A
100
Pennsylvania Electric Co—
4.40% preferred series B
..100
3.70% preferred series C
100
4.05% preferred series D
100
4.70% preferred series E
100
4.50%
preferred series F
100
Pennsylvania Gas Co.
Penna Gas St Eleo Corp $7 pfd.
dlv
31
25
25
preferred
$1.32 preferred
Penn Ohio Gas Co
$1
23%
Telephone Co-
preferred
$1.30
23
Pipe Line—
Common
4%
35%
101%
Service
Paclflo Telephone
6%
preferred
Panhandle
35%
*
Light Co
preferred
Pacific
94
100
St
Power
52
92
•
preferred
Pacific Lighting Corp
$4.75 preferred
$4.50 preferred
$4.40 preferred
50
100
5%
5%
27%
25
pfd
1st
Common
Pacific
15%
43%
25
25
25
redeemable
■
common—25
preferred (6%)
1st preferred (5%% )
4.50%
18
*
common
$4.40 preferred
Pacific St Atlantic
St
5
56
17%
6
$3.60 preferred
Gas
4
52
—..—100
Corp
24
r
80
29%
19%
preferred A
4.92%
Portland Gas
Nominal,
24
29
20
69
Co
sale.
78
23
10
com
—7.50
23%
Co.
300
5
Co
preferred
10
Gas
106
lo
Co
15
Illinois
k Last
95%
100
prior preferred
Northern
preferred
non-cum
Ohio
Oklahoma Gas St Elec
Common
3.40%
American
see
•
100
8hore Gas
57%
♦
—
com
Water 7%
North
35
25
Corp
30
.50
.100
45%
114%
173/,
122%
25
Co
North
45%
10
Transit Co
Light
100
(Ky)—
100
value,
10
106
preferred
par
99
100%
Light Co—
preferred
•No
21%
106
98%
100%
e
Electric
21%
105
prior
Y
3.75%
26%
•
100
pfd
City Omnibus Corp
Mutual Telegraph (gtd).
6%
N
112%
16%
New York St Richmond Gas—
9
26
111%
10
Common
5%
29%
8%
100
4.18% preferred
4.96%
preferred
Lowell
28%
100
Los Angeles Transit Lines
Louisville
106
112
preferred series B
4.25% preferred series D
4.35% preferred series E
5%
New Rochelle
31
5%
8s
14%
Y
14%
a7%
Service
preferred...
Newport Electrlo Corp
3%%
preferred
N
Long Island Lighting CoCommon
Orleans
A
100%
1
—
135
preferred
series
107%
99%
pref
preferred
Common
104
4%%
N Y
100
Power
New
11%
12
Jersey Water Co—
$4.25
34%
16%
Water
109%
106%
4%%
preferred
118
100
Natural Gas Co com. 10
preferred
20
New Jersey Pwr St Lt 4% pfd
100
11%
10
com
Haven
108%
100
Power
—
14%
—.100
6%
34
10
8
100
New Jersey
100
Lone Star Gas Co common
4.75% conv preferred
Louisville Gas
13%
65
1
lnt
preferred
Pub
100
—.100
Ohio
Peace
shares
interest
England Tel St Tel
New
14
41%
pfd
New Haven Gas Co
20
com
preferred
Louisiana
103%
Edison Lt
of bene
England
New
New
13%
St
England Power Co $6 pfd
New
24%
40%
4
Lake Superior DIst Power
8% preferred
Lawrence Electric Co
5%
102%
conv
4.05%
23;
•
Corp
21%
107
50
common
preferred
La Crosse Telephone
Laolede Gas Co
25%
102
21%
preferred
preferred
Kings Co Lighting
44%
105
4%%
5%
42%
104
—..100
$5 preferred
Kansas Power St Light com
Kentucky Utilities
44
Gas
beneficial
4.60 %
3
2%
42
100
4.18% preferred ser A
Kansas-Nebraska Nat Qas
of
ta,
2$
Bedford
19%
—
11%
20%
England Electric System
England Gas St Elec Assn—
shs
18%
90c
21
preferred
102%
1
52
I
104%
70
513/4
50
100
100
3%
50
pfd
New
New
106
4.80%
Lines
..100
preferred
Kansas Gas
35%
96%
106%
105%
5%
18%
—
100
*
preferred
Common
Kansas City Public Service CoCommon
6%
35%
95
105%
105%
100
Omnibus
56
5
New
Kansas
3%
preferred
4%%
42%
21%
100%
Common
91%
97%
100
Common
City
Nat
43
96
100
4%
107%
com
eom
4%%
42%
100
Oklahoma Natural Gas Co—
203/4
98
50
Elec
3%
12
common
preferred
$5
23%
102%
99
Tel
Natural
Co
Ohio Service Holding common
—
100
St
91
a33
preferred
4.08%
106
common
Tel
16%
89
50
Co
4.44%
4.40%
100
preferred
States
Telegraph
15
100
preferred
—
104%
—
Mountain
22
3
com
50c
Edison
—
100
Power
5
Serv
4.56%
293/4
—
24%
50
100
States
Western
76
Gas
Public
1st
preferred
$4.20
preferred
Montana-Wyo Gas Pipe Line Co
Mountain
100
preferred
Pacific
Utilities
Co.
com—*
Ogden Corp
Co—
preferred
Power
Cities
Lines
163/4
53
17%
Narragansett
19%
$1.76 convertible preferred
Jacksonville Gas Corp
3%%
4%%
92
Iowa
Greyhound
preferred—
106
—1
com
6%
5%
26%
preferred
Northland
108
——100
Dakota
4.50 %
Montana
<Iowa)
26
preferred
$4.80
—
10
100
pfd_100
pfd series B
pfd. series C
Montana
31%
31%
102 %
0
107%
25
$4.10
6
7%
Va
4.40%
1
4.90% preferred.
Monongaheia Light St Power
Monongabela Power Co.—
4.40% preferred
22
100
3.76%
102
106%
23%
101%
Mississippi Power St Light Co—
$6 preferred
•
111
4.36% preferred
101
100
Mississippi River Fuel Corp
10
42%
Mississippi Valley Gas Co
5
20%
Mississippi Valley Pub Serv
10
n22%
5%
preferred
100 nlOO
Missouri Power & Light Co—
84
3.90% preferred
——100
Missouri Public Service Co
—•
34%
5
Common
101
100
107
23%
4.80%
—.100
Iowa Public Service Co
100
29%
preferred
Mississippi Power Co 4.60%
12%
*
100
3.90%
——
Service
15
89
99
50
5%
Gas
14%
88
100
16%
preferred
5
100
preferred
%
Minneapolis Gas Co common
1
5%% preferred
100
$5.10 1st preferred——
—100
5 %
preferred
100
Minnesota Power & Light Co—
^Mobile
(Minn)
preferred
100
share)..
Co
Power
95
$4.08
125
Utilities
100
24%
85
$3.60
7%
common
Co
108%
24
100
preferred
Northern States
changed to $10
for
Gas
108%
Telephone com—10
7
97
Middle South Utilities-
(share
42%
106
106%
5%
Co com—*
13.50
Utilities.
Water
52
com
97
Ohio
413/4
95
preferred
50
60
Elee
preferred
preferred
5%
10
com
20
100
Co
preferred
Northwest
12 Ya
com
95
293/4
5
25
preferred
Northwestern
50
Iowa Klec Light & Pow Co
5%%
Northern
95
101%
29%
•
104
Common
18%
Natural Gas
37%
1%
35
18%
Gas
4%%
93
100%
25
Liberties
35
Gas
100
Northern
94
5%
108
35%
preferred
,
3
32%
31%
104
International Utilities Corp com
5
$1.40 conv preferred
25
4.70%
—
29%
30%
101
Transit
363/4
Missouri
International Hydro Eleo System—
Class A
25
Internationa] Ocean Teleg gtd— 100
International Teleg of Maine
100
International Telep & Teleg
•
4%
2%
418
30%
100
preference
Indiana
Northern
4%
Bid
29%
par
preferred
conv
$100
Northern
25
Michigan
27%
Indiana Telephone Corp
50
Indianapolis Power & Light Co-
4% %
4.56%
—
North
Indiana &
Michigan Electric—
preferred
preferred
92
MidSouth
148
145
4% %
100
48%
96
Par
Northern Indiana Pub Serv com—*
4%% Junior conv preference
2o
Michigan Gas & Electric com
10
4.40% preferred
-—100
Par value
4.26% preferred
4.08%
preferred
preferred
Middlesex
3%
8%
43
Illinois Bell Telephone
Illinois Power Co com
50
—
28%
3
preferred—
20%
100
100
100
100
—
Mexican Northern Ry com
Preferred
,24%
27%
Manhattan
non-cum
4%
$1
49
Hugoton Production Co
Idaho
■
24%
100
Mexican Light & Power
99
Natural
i%
Hudson A
15
34%
preferred
Houston
preferred
3.85%
43%
Haverhill Gas Light—
24%
50
20
preferred
preferred
4.35%
preferred
Haverhill Electric Co.
3.80%
44
35%
38%
dep rets pfd shs
£1
Market Street Ry (San Fran)—
6%
prior preferred
100
Memphis Street Railway Co
5
Metropolitan Edison Co—
27
2%
Electric Light Co
prelerred
36%
Amer
41
the date o! issue
Stooks—
31%
Communicat'ns
Marine
preceding
Bid
10
preferred
Int
month
16
preferred
5%%
61
the
29%
Electric
St
o1
10
Maine Public 8ervlce Co com
Marconi
Water
Par
Lynn Gas A Electric Co
31%
105%
flaekensack
lor the closing day
possible
as
Stocks—
Co—
—
$4.44 prelerred
i
as
.
.*
Electric
tNew stock,
x
7.50
Ex-dividend,
9%
7
21%
8%
22%
81
85
18%
20%
y
9%
Ex-rights
PUBLIC UTILITY STOCKS
62
all securities are as near
Quotations lor
4.70%
Pow common
Potomac Elec
preferred A
preferred B
3.60%
3.60%
Pottsville Water
Power Corp of Canada
55%
—
39%
40
110
Development Warrants
—
Electric Light Co—
6%
preferred
100
Public Service Co of Colorado-.—10
4Va%
preferred
100
Public Service of Indiana com
•
3.50% preferred
100
4.32% preferred
25
Pubco
9%
7%
36%'
95
'
>
••.
.
•"
.
1
31%
26%
2%
12 %
13%
43 %
93%
99
14%
—*
100
preferred
16 %
17%
101
20%
101
20%
4.65%
5.10%
20%
21%
5.12%
20%
21
25
37%
38%
8
25
24
32
100
preferred
Scranton-Spring Brook Water
Co
Service
4.10%
Scranton
Co
Gas
Seattle
•
100
1
10
common
preferred
Transit
*
Power—
Shawinigan Water St
Shreveport Railways
——*
Sierra Pacific Power common
15
100
preferred
6%
Gas Co
Atlantic
South
5
com
100
preferred
5%
South Carolina El &
Gas com—4.50
-50
60
preferred
preferred
4.50%
5%
conv
5
Gas Co
South Pittsburgh Water—
South
Jersey
Pub
Southeastern
6%
100
Service com_10c
preferred
4%%
conv
Southeastern
25
pref series B
Telephone Co
value,
•Without par
4.60%
8%
3.35%
a
10
Share
14%
15
17%
19%
•
100
61%
62
30
—
—
30
102%
19
104
20%
a77%
24 y8
91
93
18
93
95
.94
96
94
96
96
94
100
98%
101
102%
105%
106%
8%
7y4
14
13%
8
7%
Transmission com—7
22
22%
preferred—100
conv
preferred
100
1st preferred
-100
109-
110%
105%
106%
104%
105
16%
16%
84%
86
4
23
24
47%
48
47%
34%
$4
$4.56
Texas
35%
Power
12%
96
98
16%
49
51
51
53%
Texas
20%
21%
Texas
Third
96
7%
100
8%
25% ' 26%
12%
13%
Gas
Southeastern
Utilities
Avenue
Three
States
Toledo
Edison
Co
Transit Corp
Natural
Co
%
Gas
48
Kentucky Gas common
10
preferred
25
Light St Telephone com—10
5%
preferred
25
5 V2 % conv preferred
25
Western
Massachusetts Cos
*
Western
4.80%
Telegraph
Western
Union
Western
Ltd
Hydrocarbon
.
107y< 108%
101% 102%
98% 100%
1Q2
102%
40
42
94
95
11%
11%
24
'
26% 28
24%
25%
27%
—
35%
37
40%
10
1
Co
Utilities Corp
40%
5
4
13
30%
10c
13%
30%
com
10
100
100
12
139
140%
88
89%
15%
16%
,_10Q
105
23Va
23%
106% 108
Electric
Power
Michigan
%
>
Power—
preferred
St
Power
Light com—10
preferred
preferred
4%%
4.80%
100
100
-
108%
108
110
6%
56%
3%
4
7%
6%
5
13%
99 y4
102%
preferred
5.04%
preferred
Wolverine
—
14
99%
103%
19%
10
5%
56%
105% 106%
Public Service Corp—
101
98
n Nominal, r
45
•
common
Common
100
100
preferred
4.56%
preferred
65. k Last sale,
Co
13%
40-
Western
106%
2
•
•
1—1
common-
4%%
Called for redemption, see page
19%
18%
•
•
•
—
18%
39%
100
4.20%
series B
100
4.10%
series C
100
West Texas Utilities 4.40% pfd_100
West Virginia Water Service com
•
$4.50 preferred
•
$5 preferred
*
Wisconsin
$4.56
preferred
preferred
$4.84
preferred
Power
Co—
preferred
preferred
preferred
4%%
Co—
$4
16
Penn
Wisconsin
50c
St Light
West
Wisconsin
18
104
103
1
Gas
Ohio
Texas
11%
Electric
107
17%
Gas
Pipeline Co
Texas
115
109
106
Corp com_5
5.40%
29%
18 y4
12%
preferred (1897 series)
3.60%
preferred
Wisconsin
Hydro-Electric —
107
100
preferred
Illinois Natural
Penn
Westpan
101
99
29%
*
Co
6%
*
*
*
preferred
preferred
$4.64 preferred
Texas Gas Transmissn
Gas
5
Ohio
Wisconsin
Service Co—
Electric
3%
24
33%
33%
114
98% 100
•
preferred
4Vu%
80
Texas
3%
22
•
*
*
10
preferred
conv
West
23%
—100
100
100
100
100
convertible
6.50%
31%
98% 100
98
108
*
Washington Gas St Elec Co
—
Washington (DC) Gas Light—
$4.25
97%
4.75%
37
113 Va 114
101% 103
1
Washington Water Power Co
West Coast Telephone Co
Transmission Co
98%
-
preferred
West
100
5.25%
'
100
5.85%
100
Tennessee Natural Gas Lines
1
Tennessee Production Co
5
Texas Eastern Production Corp—5
106
a20%
f
$4.50
17%
100
4.50%
$4.04
19Va
—
36%
31%
10
100
100
100
com
Virginia Perry Corp vtc
Volunteer Natural Gas
—
18%
preferred
preferred
preferred
Texas Eastern
Power
Common
Co—
-
18%
90
14%
20
preferred
preferred
preferred
preferred
preferred
preferred
4.25%
104
15%
——5
40
5
Gas
Tennessee
24
common
26
34%
36
12%
preferred
15%
,
25%
32
14%
Common
preferred series B
25
4.70% preferred series C
25
4.70% preferred series D
25
Savannah Electric St Power Co—
5.36% preferred
100
Electric
5%
-
23%
4%%
&
St
$4.20 preferred
12%
Common
4.64%
preferred
San Jose Water Works com
4%% preferred series A
18%
1
Co
com
preferred
A
Bond
Virginia Electric
$5 preferred
27
18%
1
series
4.32%
Telephone
1
com—10
20
20
20
4.40%
103%
97
12
3%
41
19%
10
Inc
Utilities
Upper
87
84
102
20
*
Class B
3%
38
Peninsula Power common__9
5y4%
preferred
100
Utah Power St Light Co
•
Syracuse Transit Corp
ii%
3%
2%
50
preferred
conv
95
10%
93
Tampa Electric Co common
101
5%
30 y4
35%
100
101%
47% 49y4
35%
1
90
1
25
25
—
—
30
*
United
*
Electric
&
49
48%
5%
10o
common
26
_•
Gas
Standard
4.10%
Light & Power-
preferred A
San Antonio Transit Co
San Diego Gas & Elec Co
5%
preferred
5%
Co
96 %
106
99
Transit
25%
Water
Standard Power St Light
<:•••"
'
United
102
94%
preferred
conv
Stamford
95
97
104
10
Common
Scranton
$1.32
—
42 %
6
*
5%
4 Va %
101.95
preferred
3.90%
preferred
3.70%
preferred
4.60% preferred !
6% conv pref series B
Southwestern States Telephone
Springfield Gas Light Co
*
com.10
series A
100
.
100%
Telephone Co of Pa—
preferred series A
Traction
(Albany)
4%%
1
4.15%
2%
United
100
100
100
100
25
Common
6%
United
—
Southwestern Public Service Co—
28%
25
6%
108
100
100
40%
45
is y4
Co—
Elec
St
Gas
preferred
4.65%
preferred
99%
100
preferred
4.65%
Southwestern
27%
—
11%
6%
17%
Gas
Natural
27%
28 %
29%
10%
*
1
10c
Southwestern Electric Service—1
Utah
Southern
97
102
Transit Corp
Rockland Light & Power Co
St. Joseph
—
14%
Southwest Gas Producing
Southwest
12%
20
14%
40
40
50
50
1
United
Gas
Corp
10
United Gas Improvement com—13»/2
iV* % preferred
100
United Illuminating
Co
♦
13%
20
19
•
100
Canada
Union
37%
19%
1
common
Power Co
12%
36
1
of
Co
St
Ry (New Bedford)
Telephone Co (Mich)—
$2.75 preferred
$2.70 preferred
United
Corporation
(Del)
3oy4
com
•
•
•
*
-
preferred
preferred
Gas
Union
107%
30
preference
conv
$3.70
Union
25%
25%
108% 109%
99% 102
89
94
87
87%
10
preferred
$3.50
16 %
26%
25
Co
$4.50
14%
16%
26%
106
Tel—
Co
Gas
14%
45%
of Missouri—
$4 preferred
100
7%
5
Co
Power
England
20
14%
43 %
50
Common
12%
30%
14
5%
preferred series P
10o
preferred series H
10o
4%% preferred series I
100
4.10% preferred series J——100
Rochester
16%
75%
104
*
5
Corp
Union
12%
4%
Telephone
26%
Southern
Gas
Nevada
New
15%
St Light Co—10
preferred
Natural
Southern
Southern
Electric Co
Union
40%
*
preferred
Southern
nl05
4.10%
5%
4.80%
87
25%
74%
5
Rio
.
37
101%
24%
50y4
19
prior preferred—
28
5
Southern Indiana Gas St Elec
49%
5
Lt & Power
City Rapid Transit (Minn)—•
5%
12%
29%
Company
Twin
Elec
Gas
27%
preference
conv
Tucson
40 y8
Colorado Power Co-
$1
preferred
100
preferred
100
Public Service Co of New Mexico__5
5% series A preferred ww
100
Public Service of Oklahoma—
4%
preferred
100
4.65%
preferred
100
Public Service El & Gas Co com—*
$1.40 div preference com
•
4.08% preferred
100
4.18% preferred
100
4.70% preferred
100
Rochester
5.44%
38
26%
5.40%
Republic Service Corp
Grande Valley Gas Co
(Texas Corp) vtc
Roanoke Gas Co (Va)
Rochester Gas & Electric com
5
37%
25%
3.35%
Puget Sound Power
Quebec Power
38%
86%
Hampshire—
Common
New
26%
37 Va
Southern
104
—25
preferred
4.90%
Public Serv of New
26 y8
preferred
23%
•
$2.55 preferred
53
25%
25
25
25
25
Southern California Water com
50c
Common
44%
50
25
25
25
Southern
Public
100%
44%
25
com
original preferred
preferred
4.32% preferred
4.48%
conv preference
4.56%
conv
preference
44%
9%
6%
Edison
4.88%
43%
100
*
Calif
Transcontinental Gas Pipe Line
4.08%
5%
18%
44
Bid
For
Stocks—
Ask
17
(gtd)_25
Southern & Atlantic Teleg
Southern
18%
43
Ltd com—
Co
Gas
Providence
88
100
10
———60
50
26
preferred
1st
6%
85
3.60% pfd—100
preferred series B
100
Edison Co
Bid
Par
Stocks—
Far
gtecks—
Potomac
month preceding the date of Issue
possible for the closing day of the
as
—
105
2V*
b
Co
Power
105
100
100
Transit
Worcester County
Electric
4.44% preferred
58%
Worcester City
York
103% 104%
75
20
10
Co
Water
Vork
100
Gas
County
2%
60
Co—
Associates
Inv
Worcester
19%
106
106%
85
49
31%
33%
Canadian dollar value, t New stock, x Ex-dividend, y Ex-rights.
Investing Companies Stocks and Bonds
Par
Stocks and Bonds—
25o
1
1.25
Aberdeen Fund Inc
Bid
xl.08
Co
Affiliated Fund Inc
Allied Finance CoJ
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—•
34%
Business Shares Inc—1
Elec Securities Corp com—1
4.26
1%
1
4
2%
Adams
Express
American
Amer
$1
participating
pfd
American Elec Shares com
2%
•
10
18c
Securities
American
European
American
Express Co
General Corp
American International Corp
American
Investment Co of
•
-—1
$1.25 conv preference
series A—25
preference
5%% prior preferred
American Mutual Fund Inc
American Nat'l Finance com
25
4%%
4%
—
100
31%
24%
30
20
24%
31
preferred
100
Bancorporation
10
Assoeiated Gen Util Co common
1
Income 5-8s 1956
M~N
Income deb 4-5s 1961
M-N
Associates
Investment Co com.'lO
3%s debentures 1962—
M-S
75
9%
$6
Arizona
tNet asset value,
Ex-stock dividend, s Ex-rights.
22
21%
a
21
105% 106%
13.69
18
58
f98
f93
39%
—
Stocks and Bonds—
5
warrants
Option
Atlas Finance
10
Co Inc
1
Atomic Devel Mutual Fund Inc
Auto
14.89
22
80
loy4
63
39%
101%
Bid
Par
Atlas Corporation common
Finance
5
Co
9y8
10.87
40
34
8%
9*%
11.86
Bowling Green Fund
Inc
British Type Investors class A.
Street
Invest
Common
Class
A
common
—
25c
25c
25
10
10
1
5
1
20%
J.3%
10%
10.29
20.44
3.76
7
7
6Y2
6%
preferred
pfd series A
6% convertible B preferred
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
$1.50
60c
5%
Canada
Class
Bankers Securities Corp com.
_50
preferred
Baystate Corporation6%
partic
Beneficial
Corp
Loan Corp com
50
5
1
10
pfd ser of '46
•
2%s debentures 1961
—Jf-N
Bessemer Securities Co
•
Blair Holdings Corp
1
Blue Ridge Corp—
1
Blue Ridge Mutual Fund Inc
Bond Investment Trust of Amer— Ctfs of beneficial Interest
—1
Beneficial
$3.25
conv
Called for redemption, see page 65.
kLast sale,
n
180
70
75
37
38
9%
9%
43 Va
43%
124
130
98
—
155
3s
3%
6%
11.67
$1.40
7%
Century
$2
Nominal,
23.56
10.16
10.98
13.99
037
a57
Corp—
15%
15%
95
1961
Securs
Corp—
6%
—
conv
States
Elec Corp
7
28
29
28%
preference
preference
conv
3%
22%
a7%
-
A
series
General
Illinois
3
29
(Va)-
preferred "stubs'
Investors Inc com
preference—
Shares Trust
non-cum
Century
21.91
B
Common
$1.50
Inc
Fund. Inc
debentures
Central
9%
29.71
12.93
General Fund
St
8%
10%
20%
Administration class A-
preferred
Central
40
3Vs
5Va
10.74
$3
Carriers
8%
27.12
(H M) & Co common.
Canadian
25c
27.37
9%
preferred
Capital
9~55
17c
10%
:
Ltd
Fund
Byllesby
11%
11.12
22.22
3.56
com
conv
Bullock
8.83
25.32
Corp
Finance- Plan
preferred
preferred
7%
28.41
103
Investment Co.
Boston
Ask
26.28
Inc
Fund
Boston
Broad
Banking—
Bid
Stocks and Bonds—
Ask
33%
8%
Budget
Automobile
Conv
30%
21%
3%
2iy4
1
•
•No nar.
4.55
3
HI—
Common
y
3
2
35
Preferred
American
5.31
28
Ask
1.19
35
5.75
30
defaulted bond*
the date of issue
interest" except where marked "f" and income and
as possible for the closing day of the month preceding
NOTICE-—All bond prices are "and
Quotations for all securities are as near
Chemical Fund Inc
r Canadian dollar
value.
tNew stock,
x Ex-dividend
July, 1954
INVESTING COMPANIES SECURITIES
Quotations
lor
Stocks and Bonds—
Christiana
Securities
all
Par
135
139
37
37
Investing
Co
preferred
7s series C
Colonial
A
10%
98%
$1.20
Credit
3 V*%
notes
3Va%
notes
3 Va%
conv
Co
1
com
1965
Loan
Heller
1
83
8%
3 % %
14.53
32%
32%
98
5%
10
5%
10%
10.14
10
64
100
preferred
1%
Delaware Fund
Inc
2%
66
Fund
Inc
Growth
Diversified
Stock
Trustee
Dividend
C
ser
1
—
Shares
Dreyfus
Fund
Eastern
States
18.03
19.83
8.77
9.61
7.56
8.29
1
12.00
1~3~65
2.10
2.30
1
6%
6%
25
Inc
11.72
1
common
series
A
•
$6
preferred
series
B
10%
•
Howard
Balanced
Ex two-for-one
Eaton
&
Emerson
Equitable
20c
Credit
partlc
$2
Family
5%
Fund
First
Bank
First
Boston
First
York
Formula
5.17
5.65
4%
4%
10c
Founders
Bond
5.76
Gas
$1
a4%
12.24
9.95
10.82
b
$6
4s
w
2.84
22.41
12%
3%
14 %
100
105
—1
2
com—
68.25
s
33.47
34.15
$2.12
conv
14%
12%
1
26.93
28.10
1
24.97
27.24
1
Fund
Fund
Fund
Priced
Com Stk
1
Fund
Shareholders
Knickerbocker Fund
1
5.94
6.51
Lehman
1
39%
11.35
Liberty
90c
Shares
1
10.38
5
19%
20
10
19%
20%
♦
$39.96
Loan
Corp class A com
pfd (1952 series)
Sayles Mutual Fund
conv
5%
Agricultural
shares
4%%
16
23%
106
450
$1.50
beneficial
5%s
10%
9 %
12%
103/4
9%
New
103
3%
75
103%
M-S
13%
95
80
96
£1
1%
1%
Boston
7.49
8.21
lc
13.21
14.46
1
lc
11.59
12.69
Capital Growth Fund-
lc
Fund
7.07
7.75
lc
Shares
9.66
10.58
lc
9.71
10.64
Electronics
& Electrical
Equipment Shares
1
y
5.89
6.46
3
~3%
U
&
S
Si
$5
1
11.14
12.11
Secur
Co Inc
Aviation
(Md)__1
16.80
18.03
5
26%
l
series
-
I
series
Growth
^ "d,mptlon-
2
*
1961-s
M-B
4
Line
Fund
1
Van
Strum
52
14.22
20
15.37
com
changed
share)
22
X9.86
10.78
6s
series
Washington
to
se« »»*• «•
5.35
5.85
14.60
15.87
7.18
7.85
•
63
•
105
8%
98%
98%
6.69
7.3r
1
4.81
5.26
Fund-l
9.11
9.92
15.91
16.24
Inc
Stk
-1
share
1963
Mutual Inv
7.43
Webster Investment Co
7.88
8.61
5.07
5.54
5.86
6.40
1
12.79
13.98
P""-
Inc
Class A
n Nominal,
11%
12%
22.15
dollar
24.15
22.98
4.60
.25c
r Canadian
94%
12.54
21.26
Wisconsin Investment Co
Workers Loan Co (Pa)—
»!«•
14%
93%
11.79
Fund
Wellington Fund
Whitehall Fund Inc
3.92
63%
105%
1
40c
X6.8O
1
~~
8%
8.16
13%
A
X3.59
-
8%
8%
Fund
1
series
98%
warrants.*
with
Towne
34%
21%
6%
111%
*
Street Investing Corp
Wasatch Cor~ (par value of
Deb
1
&
18
8%
18
1
Inc
Income
111
5%
1
Fund
preferred
Value Line
38
7.51
Fund
Science
"7
series
Stock series
1
6%
j
stock
Income series
Speculative
Corp
Wall
-
Securities & Research
Corp
National Securities Series—
Balanced series
Preferred
3
26%
Corp
Industrial Loan Corp—
4-6s 1967
—J-J
National Investors Corp
Bond
13
7%
*16%
34%
21%
Foreign Securities com
1st
preferred
International Securities
1st
6.52
5s
Income
S
5.97
11
5%
Accumulative
Fund
Continental Fund
$4.50
O
~9.33
36%
Investment Co
United
15%
8.61
20c
common
United
9.17
20%
National
Stock
lc
$13.00
25
—
—
8.35
'
37
£1
United
1
14%
—
10.43
Ltd—
United Funds Inc—
Value
Wide
Trust
Corp
debentures
Union
Fund
beneficial Interest
—
70%
5
Stocks Inc
preferred
United
common
17%
—
9%
Warrants
Mutual Trust Inc—
Nation
1
Trl-Continental Corp common
into
Natl
lc
1
1
prior preferred
Transamerica
27
43%
—
Ltd
25%
42%
Shares of
Allied
Mines
$1.75
18
6%
System
National
14
Towne
6%
4
104
10c
34.31
2%s
preferred
4%
48%
—
10
Securities
$6
Mutual
9
50
common
St
3%
6%
6.64
103%
10.17
common
dep rets ordinary reg
Am dep rets deferred
reg
3
Shares Corp
•
com
31.74
Fund
$25.64
1
Co
Tobacco
3
England
1
Inc
Tobacco
2%
Mutual
6.61
22.50
Inc
preferred
1
96
1
24.94
20.81
Fund
1
Investment
J-J
X23.07
(James)
Finance
60c
10c
Mutual
Corp
Texas
Time
Royalty Corp class A
Society class A
Corp of America
A-O
—
60%
4%
34
35%
60
102%
96
67
1
5%
(formerly 4%%) pfd
Television-Electronics Fund Inc
4%
50
100%
100
Inc
3.02
101%
and
Fund
8.89
1
of
Farnum
14%
Jf-S
with
&
8.11
2.74
1
w
..
—
•
14%
17%
w
17%
34%
Corp
Talcott
♦
Fund
Investment
Am
A
46%
10.08
5.02
*
series
4
21
Sterling Investment Fund Inc
:
1966
9.21
A-O
4.56
20.00
19%
28
W-N
1966
5.43
Service class A
merged
1960
4.93
Stock
preferred
preferred
Mutual
debs
debentures
Roe
1
Loan
$2.25
f
5
12
25
Stein
50
-
Model Finance
Monarch
1
subord
s
4
11
18.50
;
A
6.57
Interest
f subord debs
s
f
s
3%s
9%
98
25
pfd series
5.97
15%
A
10
Corp—
4.31
Acceptance Corp com—•
conv
10c
8
:
_*
l
common
Street
Trust—
Growth
1
_20
State
Interest
Inc
Class
26%
105%
15
3.71
Massachusetts Life Fund—
of
com
10c
com
Investors
beneficial
Investors
Fund
5s
5.43
lc
Corp
preferred—
Massachusetts
Mass
Co
lc
Midland
of
11
Inc__
lc
shares
conv
conv
4.93
20%
common.l
Fund
preferred
6%
lc
Transport shares
4%%
6%
3.91
31.98
19%
-
4.33
3.37
29.58
*
Finance
4.30
lc
Manhattan Bond Fuhd Inc
Shares
&
3.93
lc
16.34
1
preferred
3.90
lc
shares
Merchants
73.39
shares
Metals
shares
Marine
Inc
lc
Equipment
X15.10
Boston
Investm't
lc
Industries shares
~2%
2%
preferred
Class A
shares
9%
2%
A-O
of
Industries
Securities
46%
Inc—
1961
Trust
conv
26%
105
46
25%
Sovereign Investors Inc
Special Investments and
Managed Funds—
104%
—
1
Signature Loan Co cl A
Convertible preferred
39%
Corporation
Lexington Trust Fund
26%
2
Association
>
$17.00
25
com
General
debentures
Shawmut
2
33%
$31.14
•
preferred A
Corp
2%
1%
33
1
preferred
Acceptance Corp
Securities
2%
1
common-
9.94
Bond
Stock
F-A
Shares
.tock.N<* Nx-dtrldend!
5%
1
99
*
Co
preferred
14.86
Monroe
10
1969
Stock
f
Securities
Fund
Morris Plan
A
Building Shares
Finance
9.10
17
10
Shares
*The>
$5.75
13.61
82
•
Chemical
~6~45
Speculative Pfd Slk Fund—1
High-Grade Com Stic Fund—1
K-2
20
1961
M-S
Service common-10c
Common
5.88
Industries
100
Trust
debs
4
1003%
26
Tin Investments
Group Securities Inc—
Aviation
24.79
430
General
Automobile
55
w
preferred
inc
393/4
—
*
Stevens 81 Clark—
Stk Fund
Seaboard
Inc-1
Fund
Fund
Common
138
1
Inc
1
American Shares Inc
Units
debentures
conv
Soudder,
Clark
&
2%s
Petroleum
•
Realty & Utilities
Stevens
Selected
8.33
22
$4 convertible preferred
General
2%
l
10c
Selected
7.60
preferred series C
Public
23/s
128
Scudder
5c
97
Corp—
19.84
Paper
12%
subordinated debs 1960
deb B 1961
3%s
1
39%
-J-J
&
12.15
5.78
22.62
sub
General
383/4
of
5
2c
2
Pomeroy
Canada, Ltd
Hutton
Fund
20.27
5.27
Investors com—1
—
Management
Schoellkopf
Scudder
39
4%
1
1966
ww
11.13
Non-Ferrous
104
Acceptance
Royalties
5%s
18.18
General
Corp
1958
deb
1
lc
X18.58
Electrical
•
Investors
Subord
A
Corp
Co class B com
1
7.50
common
Motors
Funds
Bond
Pfd
7.97
1967—J-J
debs
Realization
1
Steel
Capital Corp
General
15.10
Ridge
25
Priced
7.54
6.88
20.73
debs
subord
debentures
Income
6.84
•
subord
General
4s
Discount
7.27
—J-D
conv
4%
Low
-lc
Inc
preferred series
4%
4s
13.82
Railway Ac Utll Invest class
Ritter Finance
7.69
1
Investment
Automobile
•
Finance
1.50
7.03
Medium-Grade Bond Fund
Loomis
2.61
Contract Corp
preferred series B
preferred series C
conv
preferred
5%
5.77
19%
Southwestern
50
Genera]
General
17.50
22.43
1
B-2
K-l
43.20
16.19
20.75
Southern
11.17
•
$4.50 preferred
8%
1.37
19
common.25
Bond
42.34
Growth Stock
.-1
Keystone Custodian Funds, Inc—
B-3
._1
21/70
..I
Services—
Mutual
19.96
Fund
7.63
Securities—
America
5 %
5.27
1
preferred
(The)
9%
2.50
18.12
Class A non-vot new $1 par
Investors Royalty Co
Custodian
2%
-100
(Geo)
16.56
(Md)
(RI)
17.12
2
Putnam
18.81
voting new $1 par
Investors Trust Co
13.99
16.78
Inc
17.20
America
Diversified
Common
12.79
1
—
Fund
Fund_lc
Investment Trust of Boston
Investors
—1
—1
com
Inc
(T Rowe)
10.78
Funds—
series.
American
6%
of
Inc
32
Puritan
State Loan
1984
General
Ctfs
22%
25
32
1.02
Fund—lc
Growth
Co
lc
General
92c
21%
—5
A
preferred
Fund
10.56
44%
Fund
General
1
lc
104%
30%
—5
Inc
Co
104
104
5
Fund Inc
Fund—
Institutional Income Fund, Inc.lc
Institutional
Insurance
Fund_lc
Insuranshares
Price
35
Ltd—
Foundation
Institutional
34
conv
Pioneer
9.88
30
Investors Inc.
conv
13.21
6%
2.35
12.22
9.67
42%
preferred
5%%
Institutional
7%
27%
30%
Inc
Fund
Finance
X6.99
28%
Acceptance Corp com.
conv
2.15
1
Commerce—10
Bank
6%
25%
30%
—5
F-A
class
Fund
Street
1
1
preferred
8%
Philadelphia
1
3.12
Warrants
$1.50
of
Shares,
com _10c
1959
pfd
Low
10c
Fund
partic
Pine
5%
10c
Income Com Stk Fund
22.15
-
Industries
59c
5%
$1
Speculative Com Stk Fund
2.84
Inc
General
53c
Petroleum
S-4
56%
lc
Fundamental
Futures
Bank
15%
Corp of America
Si Trading
Corp—
S-3
10
series
;
-10c
debentures
Petroleum
14.40
Fund
15%
10
Corp common.
(subord) 1973
-J-J
debs
Pioneer
Foundation
9
•
Pennsylvania Bankshares & Sec
104
Boston—
Industrial
Units
4s
98 ' :
13.32
—
"5%
A
Co
Finance
5%s
kl07% Jun 2
Corp.
5.97
10
stock
Pacific
19
20.49
Income (Balanced Fund) serles-lc
Common
stock
series
lc
Pulton
Holding Corp
Electric Securities
S-2
lc
series
Preferred
94
.—10
Huron
class
8
Securities
Investors
preference
$1.50
59
Q9
.M-S
Inc—
60%
10c
Pacific-American
5
57%
IIoo
Trust
48
2?%
Inc
47%
58%
79%
4%
♦
com_.
Overseas
102
::
Texas
183/4
50
Inc
Corp
Custodian
Utilities
Corp
S-l
63%
573/4
interest shares
Mutual
Franklin
78
1
37%
1
of
..100
debentures 1968
Income
3
—
10
B
62
1
50
Corp
Fund
3
27/a
37
1
20c
Corp
Beneficial
101
-M-S
Jefferson
1
Inc
Stock
—
4 %s
Fund
2%
50
preferred
Trading Co
Class
21
105 V
Hudson
1
alO
conv
Oklahoma
20%
97%
103%
B-4
Fund
2
_100
103
149
18.66
preferred
Industrial
120.70
common—
-J-J
148
2
Inc..
4.20%
3%s debentures 1958
.
(N Y)
England Co—
Northwest Bancorporation com
-100
$2.50
15.63
Inc
Corp common
pref series A
preference series B
conv
Fidelity
Inc
debs
Securities
New
7.16
3.05
—
13.53
B-l
conv
Financial
lO'A
tl4.62
Finance
4%%
12.74
Fund
common
Fund
32.20
13.12
1970
f
s
162
Corp—
convertible
Equity
8.75
31.26
102
Johnston
preferred
Equity Corp
7.98
1
1
1003%
158
;
tl7.45
Stock
split
Fund,
Mutual
24 %
Fund
split
Howard
Ex two-for-one
,
23%
1
Corp
preferred
lc
Inc.
_100
Investment
8.00
25c
$7
Eaton &
44.51
2.50
Inc
Domestic Finance Corp common
5% conv preferred
4
t44.06
1
Fund
Shares
'
E shares
11.69
River
Trust shares
Inc—
—
Shares
Finance
Institutional
1
Investment Fund
3.89
Institutional
til.57
1
Diversified
3.54
preferred
Industrial
58
I
Diversified
Northern
Incorporated Investors Inc
in
_1
Inc
North
11.09
120
100
Fund
5.75
9.44
Hydro
2
Inc—
Forster Securities Corp—
Common class B
10
de
2.95
1
preferred
4.40%
preferred
100
Crum Si
de
7.01
1
1958
2%s
Fund
common
preferred
Vegh Income
Vegh Mutual
1
1956
9.17
4%
.
Investments
Forster
&
14.85
13.44
1
Service—
11.19
13.67
Deb (>s
A
July 1962
Q-Jan
Continental Commercial Corp com_l
60c conv preferred
10
Crown Finance Co Inc class A
1
Crum
1955
Series
8.61
preferred
Household
16.37
2
Income
Series
Series
Finance Group
Home
4
8.46
8.37
preferred
4%
8.10
7.45
4%
Investment Trust
101%
21%
4%
A_1
Trust Shares—
4.93
lc
& Co
class
20.82
20%
3.18
lc
E)
Corp
3.23
19.26
7.72
lc
Fund,
<W
5%%
Accept
2.95
1
5
4.49
Shares
Fund
lc
2.89
—
Mutual
Haydock
103
101
Stock
31%
5.01
4.57
lc
Oceanic
101%
lc
lc
Shares
Ask
0
31
lc
——
39
101
Concord Fund Inc
Western
American
Industry
102
pfd—100
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
1
Dividend
Amer
North
Shares
Guardian
J-D
Investment
Credit
Growth
38%
1973—F-A
Commonwealth
Crown
North
7.42
Inc
Inc
Shares
Utilities
5%
15%
J-D
due
Commonwealth
Consumers
9.72
6.77
Shares
Tobacco
81
10
1961
due
Steel
3
15.99
5
10
J-J
com
due
notes
Consolidated
8.87
lc
Shares
Fund
Bid
Canada
New England
Fund
Niagara Share Corp
lc
Railroad
preferred
debentures 1963
Commercial
9.79
Bond
prior
sub
of
9.67
Equipment Shares
2%
Fund
Resources
11.33
Railroad
14.73
Resources
Natural
8.82
Railroad
1
Natural
9.08
9.40
7g
—1
Par
•
6.34
10.34
117
Corp—
Issue
Corp
8.28
lc
100
1st series
common
Shares
lc
Q-Mar
Fund, Inc
Commercial Banking Corp
of
Stocks and Bonds— *
National
Machinery Shares—lc
Petroleum
Co
date
5.78
Merchandising Shares
Mining Shares
102
100 %
Colonial
5s
Bond Shares
Industrial
99%
Ask
the
lc
Shares
Institutional Bond Shares
J-D
Bid
preceding
lc
Administered
General
100
Par
Shares
Fully
105%
10%
100
Acceptance
Class
105%
5
1959
Loan
99%
J-J
common
4s conv debs 1961
Collateral Bankers Inc—
Collateral
%
63
day of the month
(Continued)—
Group Securities Inc
Food
A-O
for the closing
Stocks and Bonds—
9,250
*
Financial Corp common
2%% debentures 1959
4 % debentures 1960
possible
as
near
as
Ask
9,050
100
OIT
5%%
are
Bid
common—100
Preferred
City
securities
4.97
2%
yahia.
3%
tN.w
Industrial and Miscellaneous Securities
and Miscellaneous Securities" we include all Bond issues which do not appear under
Under the heading "Industrial
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds,
be found on a succeeding page.
;
NOTICE—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
the previous
ever, can
all
Quotations for
securities
INDUSTRIAL AND
& Paper—
series A 1967
4 V*s 1961
deb
1974
4s series B
104% 104%
—
100 %
102% 102%
100% 100%
Chem
J-D
1979
f debentures
3s s
of Canada Ltd-—
1st 3%s ser A 1974
Jf-N
3%s 8 f debs 1970
Jf-N
4%s s f debentures 1973—Jf-S
American Airlines Inc 3s 1966—J-D
Amer Bosch Corp 3%s 1064—M-N
Amer Box Board 4%s 1961
M-S
American Machine & Metals—
4%s s f debentures 1950
J-J
American Optical Co 3%s 1968-AT-S
Amer Silica-Sand 3-5s 1973 ws.M-8
American Tobacco 3s 1962——A-O
9s debentures 1969
—A-O
3%s debentures 1977
F-A
Co
Aluminum
101
105% 106%
105% 106%
96% —
kl00
Marl
'
Certifs
4s
Certifs
98%
Certifs 4s
3 Vis
100%
98
debentures
Ilseder
100
100
99
Indiana Limestone 4s
98
Indiana Steel
92
97
100
A-O
101
f
5s 8
Inland
102
J-J
1st
Inter
3%s
99
2%s 1965-A-O
'mmm*
Devon-Leduc Oils Ltd 5s 1962—J-J
85
100
Internatl
10O
5%s
M-N
f leasehold 1964
75
70
Anglo-Lautaro Nitrate Corp-—
1st mtge 4s Deo 81 1960———
93% 95
Anheuser-Busch Inc—
3%s debentures 1977
A-O
102
103%
A F W Produots Co—
1st M A ooll tr 6s 1968
-A-O
67%
70
Armstrong Rubber Co—'
<
5%s Conv subord debs 1974—Jf-S
96
97%
Ashland Oil A Refining Co—
ts s f debentures 1965
F-A
96% —
3s debentures 1970
——J-J
94
3%s s f debentures 1971—
99
100%
Atlantio Coast Fisheries Co—
4%s gen mtge A ooll tr
'«r.
89
—
103
104%
warrants—Jf-N
deb 5s 1080.
A-O
with
1958
Atlantio Co
F-A
Ice Mfg 8s 1980
Atlantio Refining Co—
Atlantic
Dodge Mfg Corp 4s debs 1962—A-O
Dow Chemical 2.35s debs 1961.M-N
3s conv subord debs 1982
J-J
99
A
ser
i960
Products
3%s debentures
98% 100
f
S
106%
lnoome
7s
121
120
M-S
f6%
Park
Federal
Coal
Federal
f6%
_
94%
96
:_lf-N
68
5s
95
5s
1st 5s stamped 1960—A-O
mtge 5s Income 1982
J-J
Bldg
Oen
1st lien 3-5s 1955
101
Consol Grain
f 4s 1961
Canadian
1st
s
87
-J-J
120
(J
100
4s
2s debentures
3s
94%
A-O
Columbia
Cum
River
inc
5s
1965
J-D
1st
Dec
non-cum
inc
Bak
Can
31
1967
3s
6s
1957
debs 1965
1976
3%s
Cornell-Dubtlier Elec 3%s
Mar
Called
w—■
'
104%
—
103%
103%
130
fl21
92
—
conv
98
95
A-O
«W H
145%
CO
99% 101
168
178
115%
116%
;
75
72
1st 3s 1958 w-s_A-0
1972_Jf-S
for redemption, see
al05
page
05.
—
i
b Basis,
—
124
121
J-D
55
—
1968
f
97%
M-N
1972
debs
conv
A-O
A-O
1969
98%
100
70
73
Co—
Sugar
s
6s
Feb
income
1
3-6s
income
M-N
1957
84%
1957
4s
A-O
ws
1963
Ann—O
ws
Chemical
subord debs
Corp—
1987
M-N
f94
—
f43
—
133%
fl31%
100% 107%
May Department Stores—
J-J
94
F-A
kl03
1973
US
kl03% Jun 7
Corp—
1st mtge
3s 1060
Merchants Refrigerat'n
J-D
5* 1972.J-J
2%s
1972
debs
f
s
debs
f
s
1978
8s Robblns
debentures
—
Jun 22
Inc—
(The)
4%a
Jf-N
1963
Minneapolis-Honeywell
3.10s
Monmouth
—
92
—
Park
Monon Coal Co
1967-A-O
Club—
1954
1955
5s
A-O
1972
Jockey
deb Income «s
90
85
Regulator—
debentures
f
s
95
Airlines Inc—
debs
conv
102%
—
k99
kJun 25
A-O
f99%
Mar
Jf-N
{25
I960—M-S
102
—
99
102
(w s)
(John) A Co 3s 1958
National
99%
—
35
—
Container
4%s
National
Dairy Products—
2%s debentures 1970
debentures 1070
3s
J-D
—J-D
3%s
f
s
debs
1974
—
A Oil Corp—
mtge 1973
National Steel Corp—
1st mtge 3 Vis 1982
4%s
101% 102%
101% 102
Produots Corp—
Distillers
National
J-D
-
3%s debentures 1976
Nat'l
101%
Gas
MS
1st
97%
99%
102%
If-N
Supply 2%s debs 1087.J-D
102
97%
—
Union
J-J
85
—
J-J
95%
Scotia
1st
conv
Co
Steel
f
s
3s
8s
1958
Coal—
3%s
1963
Chemical Corp—
1962
f
f93
Pacific
See
,
54
53
95
—
Pathe
Oil
Western
s
f
Panhandle
106%
—
—
Corp—
debentures
J-D
99%
.Jf-N
90%
1964
—
Eastern Pipe Line—
Public
Utilities
Industries
subord
Conv
61
Bonds
Ino—
deb 5s
1957
Peabody Coal Co—
>
r
101
100
119%
4%s
s
f
debs
A-O
1966
95
97
96
98%
1st mtge s f 4%s ser B
69%
73
1972-A-O
Pennsylvania-Central Airlinea—
3%s conv Inc Sept 1 1980
A-O
66
68
Penobscot Chemical Fibre Oo—
—
1st mortgage
M-N
100
73
fFlat price.
60
Oregon Pulp A Paper 6s Jan 1966—
3Vis
M
1966—
debs
Ex-interest.
6s
Co Inc—
Okla Miss Riv Prod Line Ine units.
notes due April '05
debs '61 _Jf-N
Hollingsworth A Whitney Co—
i
3%s s f debs 1969
Holly Corp 5s 1958
e
subord
Nova
94%
Hiller Helicop 5s conv
102
&
debentures
Co
4%s s f debs WW 1961
2%s
Publications
95
92
National
Haskelite Mfg Corp—
Heyden
f
s
M-N
1968—
National
stock
Winkle-Munning Co—
4%s debentures 1961
_A-<
Harpen Mining 6s 1949.
66
100%
100
98
debs 1963—J-D
/'
debs
conv
(R H)
Morrell
90
99
Maey
Cum
—A-O
junior
f
s
Minn Min A Mfg Co 2%s
105%
104
(3%
103%
1078
Corp—
Mid-Continent
3% notes March 15 1964
Hammermill Paper 3s debs '65-J-D
f61
J-J
A-O
102%
3Vis
(B F)
Hathaway Bakeries 4s
_J-J
97%
A-O
McKesson
1972
F-A
Steel & Iron Works—
3% and 4%
100%
MS
Mead
209
94%
98%
93
A-O
124
127%
99%
99%
—
—
1963
146
sf debentures
Plains Development
of Canada Ltd—
—
—
95
Co—
debentures
fl36
fll9
—
f93%
Jf-S
1970
Mathleson
Distilleries Co—
Without
26
(P)
98
Rapids Affiliated Corp—
1st leasehold 5s 1955
A-O
Grand Trunk Warehouse A
102y4
(Subord)
100
Hanson-Van
Orampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
a
1948
4%s conv subord 1974
Graham-Paige Motors Corp—
4s conv debs 1956
—A-O
Warehouses Ino—
Continental
1940
debs
4%s
Paper Mills—
Engineering Inc—
3%s s f debs 1979
—Jf-N
Consolidated Cigar 3%s 1965
A-O
Continental
-J-J
J-D
Jf-N
debs 1945
98y2
99%
53%
1141
1970.
3%s
3%s
*
94
f24
J-J
55
50%
7%s
debentures
1st
(Germany)—
Electric
Co—
1st mtge 2%s 1965
Jf-N
Government Employees Corp—
Combustion
Consolidated
(Theo)
Goodrich
—
91% 100%
debentures
4%s
1976
J-J
General Motors Corp—
3%s debentures
1979—
J-J
Gesfuerel 6s debs 1953
J-D
Gilchrist Co 4s s f debs 1965—F-A
95%
98%
2%
1904
1974
debs
95
to April 1 1955)—
Green River Steel Corp—
Sub debs 3%s July 1961
Greer Hydraulics, Inc—
5%s conv debs 1965
H & B American Machine—
99%
99%
2%
Mansfield Mln A Smelt 7s 1041_Jf-N
80
1958
& Co 6s 1995
5s
Great
A-O
1976
debs 1966
conv
s
—
3%s debentures
100
dep 1959-Jf-S
of
105%
General Foods Corp—
42
95
109%
102%
3s
2nd
1973—J-D
f debentures 1974
J-D
6s debs
100%
118
108%
101%
1964
Manchester Terminal—
'99
105
subord debs
Cold Storage
99
—
3s
1st
97
6%s
104
ctfs
Tietz
Manati
—
97
M Corp
G
7s
100% 100%
Jf-N
90
Ino—
A-O
Company 3s
Toll—
Lorlllard
6s
95
F-A
Gary
94
City Ice & Fuel Co 2%s 1966—J-D
Colorado Fuel A Iron Corp—
4%s
103% 104
Jf-S
Grace Co—
3y4s debs 1960
F-A
3%s debs (1947 issue) I960—F-A
Oespedes Sugar 7%s 1939
M-S
Champion Paper A Fibre Oo—
debentures
1973
1962
Corp 6s conv s f deb 1968-J-D
General
104% 105%
f40
94%
—
1968.A O
debs
Mading Drug Stores 5s 1961
Magnolia Park Inc—
__
Machinery A Chemical Corp—
3%s
G
4s
Celotex Corp
3s
debs
f
Good Hope
116
103
—
f90
A
f
s
2%s
Fruehauf Trailer Co—
America—
debentures
debentures
s
87
—
99%
Grand
1965
debentures
3%s
f
5%s 1st mtge W w 1971
A-O
1956
of
Corp
s
1965
2%s s f debs 1969
Caterpillar Tractor Co—
Celanese
debentures
85
(part paid) _F-A
3%s debs 1978—F-A
Co
I)
f
Fram
Industries
subord
MaeFadden
105
105%
Glass Fibres, Inc—
100% 101
5%s conv s f subord debs '69-J-D
104
104%
Glen-Gery Shale Brick Corp—
f88
89%
99
Jf-S
1977
A
ser
Oil
conv
Ludman
Inc—
s
83
1941
inc 7s
Gum
Line
Tiger
2%s
Sugar—
Caribbean
Case
130
109% 111
100% —
—
Brothers—
6s
97
89
127
85
120
1957
7s
-J-J
F-A
Ltd—
Capital Airlines Inc—
4s debs series A Sept 1960
102% 103%
Sterling Inc—
s f subord debs 1968-J-D
80
Steamships Ltd guar 6s 1055_Jf-8
103%
88
100%
100% 101%
—
104 y8
debs
stamped
stamped
4s
96
5%s conv subord debs 1967—J-J
Food Fair Stores Ino—
(West Indies)
Natl
Canadian
97
102%
conv
MS
1957
Lit
18
4%s conv
100
M-S
1946.^
J-J
Lerner Stores Corp
3s 1967
J-J
Libby McNeill & Libby 2%s '67-F-A
—
96%
J-J
-Jf-N
1972
7s mtge 1945
A
f86
M-S
w w
fl5
secured
6s
Food
99%
98%
102
1961
(Charles O) & Sons Co— '
mtge 5s 1961
J-J
Leonard
Mtg Bk—
3y4s debentures 1977
First Bohemian Glass Works—
Firth
5s
105
103
mtge
Glenmore
Jf-S
Canadian Breweries 4%s 1961—A-O
series
3%s
1st
Co—
stamped 5s 1961—M-S
Firestone Tire A Rubber—
debentures
1901
Jf-N
3s
Lines—
88
1959
2%s debentures
5s
Food Machinery Corp—
98%
107
Inc—
debs
—
Welder—
A
Residential
J-D
Cahokla Downs Inc 6s 1964
California Consumers Corp—
Canada
debs
f
a
1st
—
—
113
106
Corp—
1977-J-J
Lehigh Coal 8s Navigation Go—
3 f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
72
f42
ws
Products
Electric
Finland
100
_
Burroughs Adding Machine Co—
3%a s f debs 1977
J-D
Bush Terminal 0s Jan 1900——J-J
1969
5s
3s
150
111%
1972
debs
Pipe Line Co—
uniform
5s
99
M-N
1967
1963
deb
Federal Machine
.
w
Jf-S
65
8
subord inc debs ww 1968—If-N
6s
,
*
__
1st
Koppers
8
A-O
1967
debentures
2%s
Fashion
Plying
Mills Ino—
0s conv subord debs 1072
F-A
Bcn-Hur Produots Ino—
0S S t' debs 1966
—
F-A
Bethlehem Steel Co—
Purchase money 6s Aug '98-Q-Fsb
Bethlehem Steel Corp—
Cons mtge 2%s ser .I 1970
J-J
Oonsmtge 2%s series J 1976.M-N
Cons mtge 3s series K 1979—J-J
Borden (The) Company—
2%s debentures 1081
0f-8
Brandywine Raceway Assn Inc—
6s debentures
1978
J-D
Bristol-Myers Co—
3s debentures 1968—
—A-O
S%s debentures 1977
..—J-D
British American Oil—
3%s conv deb 1961—
—F-A
3VaS conv deb 1982
—J-D
Brown Shoe 3yas debs 1971—J-J
Brunner
Manufacturing Co—
6s subord conv debs 1968——J -J
103
Chemical
f
s
Oil
Kerr-McGee
Krueger
Fairbanks Morse A Co—
99
100
104% 105%
Bssunlt
—
Jf-S
I 1982
Refineries
sf
Kellogg
KjX
^
106
A-O
1973
4s
Co
European Mtge A Invest Co—
7%s income 1960
95
75%
99
_
94
1st
1066
-J-J
1979————J-J
debentures
2%e
.
88
74%
85
f03
ser
&
subord
3%s
_
101
Isotta Fraschini 7s 1942 stamped
J-J
97%
J-J
subord
conv
Interstate
'
_
cony
84
—
J-J
1975
debentures
Minerals
3.65s
Productions—
debentures
4s
Ekco
Trading—
-A-O
fl29%
Co—
3.20s
conv
96
4%s
Ampal-Amer Palestine
S f deb 3s 1958
F-A
J-D
88%
1
ex-warrants.J-D
1957
Steel
mtge
98
(Walt)
82
Products—
debs
98
Disney
85
Steel
F-A
s
—
J-J
Corp 6s 1948
Imperial Oil Ltd 3s 1969
Independent Brewing 6s 1955
——
95
1977
Devoe & Reynolds Co
81
98
_J-D
1977
93
Deerfield Packing 3%s 1962
Delta Airlines Inc 5yas 1973
65
100% 100%
98% 98"%
99
100%
5%s
97
2%s debs 1965
debentures
1962 A_
98
April l 1963—
April 1 1964
Certifs 4s
Deere A Co
1st 5s
Ask
f74
99
1958
1
& Co 6s 1969
M-N
Houdaille-Hershey Corp 3s 1960-M-S
Hydraulic-Press Brick Co—
—
■'
April 1 1959
Certifs 4s April 1 1960
Certifs 4s April 1 1961
Certifs 4s April 1 1962
5s conv
f-
94
4s
May
Bid
Holt (Henry)
Hudson Coal
Dewey A Almy Chem 2%s 1976-J-J
Diamond Alkali Co 3%s 1978—F-A
100
102
98
Jf-N
1966
Dairymen's League—
100
75% 78
74
77
& Dye 3%s 1978—A-O
Allis-Chalmers Mfg Co. 2s 1956-M-S
Aluminum Co of Amer 3%s 1964—F-A
filled
-Jf-N kl03% Apr 15
1977
Cudahy Packing Co—
1st mtge 8 f 2%s ser C 1967-Jf-N
—
F-A
1962
debs
f
s
100% 101%
108%
—
5s debs 1081-F-A
Airline Poods Corp
5s
—A-O
J*D
J -J
Bonds—
Ask
Bid
debs
3 Vis
Oo
Crucible Steel Co 3%s
Power
3%s
1st
Conv
possible for the closing day of the month preceding the date of issue
as
Bonds—
Crane
MISCELLANEOUS BONDS
Abltlbi
near
as
Ask
Bid
Bonds—
are
how¬
102
75
-
__
70
63
kLast sale,
n
J-J
5s 1072
Phillips Petroleum—
2%s s f debentures 1964
3.70s conv debs 1983
Phoenix
Silk
Corp
5s
r Canadian dollar
value.
95
—
102
F-A
J-D
100
110
110%
J-D
101%
102%
82
1988
Pillsbury Mills Inc 3%s 1972
Nominal,
93
100%
INDUSTRIAL AND MISCELLANEOUS
July, 1954
NOTICE
Quotations
bond
All
—
for
all
prices
securities
Bonds—
Bid
are
as
ratge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
Bonds—
Plywood
6s
Inc—
f
s
debs
102%
Standard
97%
1970.M-S
5s
\
'
A
ser
1963—A-O
ww
92
90
Quaker Oats Co 2%s debs 1964..J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Railway Warehouse 4s (w-s)—1957
Ralston
3Vbs
Purina
f
s
f
s
100
Standard
89
3Vis
A-O
102
101%
M-N
1957
f
s
debs
Reliance
3%s
J -J
1971
Elec
&
5s
1974
debentures
income
f 60
Chemical
A-O
98
97%
98
1955
fl22Vi
Petroleums Ltd—
conv
debs
f
s
debs
conv
Seagram
J-J
88
1977
debentures
3s
M-S
(Joseph E)
Oil
&
Gas
debentures
Siemens
Ac
Swift
6Vis
3Vis
ft
58
Manufacturing
f debs
(w w)
Coast
s
105%
1053/4
100%
101
Cum ino
1st
sub
deb
J-D
95%
96
P-A
f3%
(closed)
4Vis
Southern
6%
f
subord
Called
a
75%
96%
for
debs
f
debs
__
__
—
f
s
3Vis
Winn & Lovett
f
debs
68
M-N
102%
e
Ex-Interest.
fFlat
price.
18
9%
102%
99<
97
102%
101%
97
95
:
kLast
M-S
f31
sale,
71
al03%
1961.J-J
103%
97%
102
103
1959
100%
101%
M-S
103%
104%
M-S
97%
Co—
M-S klol
J-J\
1965
98%
Jun 2A
101%
103
102%
M-N
1965
(J B)
ft
103%
J-D
65
75
86
Co 5s debs 1962
90
Co—
mtge Ss 1958
3Vis
35
88%
Corp—
debs
conv
Wood
M-N
Thompson Products 3%s 1971—A-O
Toklan
Royalty Corp 5s 1962.J-J
b Basis,
5s
1st
stock
1968
104
f8%
inc
1978
debs
conv
Wilcox-Gay
73
s
,
fl6
J-J
Westinghouse Electric Corp—
2%s debenture
1971
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3 Vis series D 1967
Williams
3s debs 1965
Industries Inc—
95
103%
J-J
1975
2%s
debentures
Wilson
ex
5s
conv
Westinghouse Air Brake
98%
1963
J-J
1969—J-D
debs
96%
ft
Corp
70
Newspaper Union—
conV
104%
Refrigeration
Co
Disinfecting
103%
1978
1962
debs
West Virginia Pulp ft
Paper Co—
3%s debentures 1971.
A-O
F-A
s
debs
(Subordinated)
3%s
M-IT r
Watch
104
6s
97%
65.
page
see
101
Products Ino—
1971
3s
subord
103
Texas
fl8%
redemption,
/
99%
debentures
60
Corp of America—
Warehousing (D C) 4s 1958—A-O
City Chemicals Inc—
Oxygen Co-—
conv
Jun 24
,
98%
Texas
J-D
k98
97%
4s
mortgage
f 1960
a
J-J
M-N
1956
Electric
debs
6s
1957
s
*
J-D
Vicana Sugar Co 6s 1955
Victor Fuel 1st 8 f g 5s 1953
Western
Texas
73%
—
86
101
1
5%s
1973
1972
61
84%
J-D
1973
95%
99
(Colo)—
1954
Co
conv
West
59
,
1965
1
3Vis
Corp—
5s
120
1
Sylvania
Corp—
South
deb
92%
1959—M-S
Walworth Co conv 3 Vis 1976—M-N
Warren Petroleum Corp—
3%s conv debentures 1966
A-O
1.90s Jan
64;
J-J
1960
Apr 27
debentures—
Terminal
Solar
ky5
1968-J-D
1962
Norman
Waltham
1.85s Jan
58%
J-J
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil 2Vis 1976
2%s
Co
1.80s Jan
96%
fl39
P-A
subord debs 1983
conv
95%
M-S
1941
5%s
3%s
Storage
4-5s
94%
A-O
95
shares)
deb
inc
Serial
1951
Corp 7s
Oil Corp—
f debs
s
26-year 2%s debs
103
A-O
177
*97
Portland Cement—
(subord) Dec 31 1969——
Deb 5s
Corp—
Slleslan-Amer
Sinclair
Subord
99%
103
A-O
subord
common
Superior
1971
Halske
96%
five
96%
A-O
3Vis sf debentures 1967
Shell Union Oil Corp—
2Vis
95
J-D
1974
173
-.J-J
1966
&
extd
3 Vis
Supermarkets Corp—
conv
Ice
Vanadium
(
Refining CoUnits (consisting of $50 debs and
J-D
.-J.
Service Pipe Line Co—
3.20s s f debentures 1982
Shamrock
Utah
1967
Pictures
.
M-N
__
Suntide
168%
ft Sons—
1966
96%
104%
(Hugo)
Sunrise
89%
6s
debentures
2 %s
Universal
1st
M-S
2nd
2%s debs
1962
Paper Co—
3s
97%
94
A-O
r
1973
Industries— l<
stamped 1946
$70.19 per $1,000 redeemed
3un Chemical Corp 2%s 1966—P-A
Sun Ray Drug 3%s debs 1961—F-A
Su-nray Oil Corp—
7-4s
;
debentures
63
fll5%
J-D
1976
"
—
fll8%
M-N
Co—
debentures
96%
102%
1973
f gold 1945
s
Rubber
,2%s
$
98
100
M-S
1977,
Dye & Chemical 6s
mtge
S
104
A-O
1966
2%s
Co-—
debentures
Stinnes
f65
5s
1966
99-%
U
Van
M-S
Sapphire
5s
Corp
3%s
94%
98%
J-J
1967...-.—M-S
w
Stauffer
Vi
94
100%
107%
103%
-
debentures
6s
M-N
,
Rogers Pap Mfg reg deb 5s '56_M-N
Ruhr Housing Corp 6%s 1958
Scott
w
Starrett
J-D
1973
6s
debs
62
J-D
Rockland-Rockport Lime Co Ine—
1st
f
s
107
98
al07%
_J-J
Co—
debentures
United
106%
J-D
United Industrial Corp—
6%s s f debs 1941
—
debentures
99.625
Engineering Co—
debentures
Republic Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—
3s
84
82
(N J)
1971
2%s debentures 1974
Standard-Thomson Corp—,
Reading Tube Corp—
6s
Oil Co
A-O
Biscuit
3%s
flOO
95
1970
1962
5s
2%s
Co
conv
2%s
100
United
3%s 1961—F-A
(Indiana)—
debs 1982
Oil
California—
debentures
Debenture
88
Aflk
BM
of
Co
3Vis conv debs (subord) 1972.M-N
Union Sulphur ft Oil 4s 1978
M-S
Union Tank Car Co 4Vis 1973.A-O
Union Terminal Cold Storage-
92%
sub
Standard Milling Co
61
Standard
debs
102%
91%
Corp—
debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Co—
debentures 1977
6%
100%
98
101%
1967—J-D
Oil
2%s
90
89
.
Standard Factors
conv
Bonds—
101
Co—
debs
subord
Ask
Union
If-49
Products
Coil
conv
4%s
Rand's
Bid
Co Inc—
1967
debentures
Spalding (A G) ft Bros 5s 1989-M-N
Sperry (The) Corp 3Vis 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
101%
Pittsburgh Plate Glass 3s 1967—A-0
Plantation Pipe Line 2%s
100
99
J-J
1965
as
3%s
65
STOCKS
where marked "t" and iucome and defaulted bonds
possible for the closing day of the month preceding the date of Issue
excep t
Southern Production
1st
debentures
near
Ask
Pittsburgh Coke ft Chemical Co—
3%s
interest"
"and
are
-A-O
100%
A-O
98%
(Alan)
M-5
100%
101%
Grocery—
1974
Steel 5s
1963
99-%
,
102
Woodley Petroleum Co—
4 Vis
York
f
s
debs
Corp 3%s
1968
s
M-N
f debt
97
__
1974—A-O
98%
99
Nominal.
n
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
are
BONDS
Brooklyn
Union
called for
California
Gas
Electric
issue called for
Crampton
called
El
Mfg.
for
Salvador
July 1
Gulf
due
4%s
redemption
Oil
of
ordinated
called
for
Warren
called
redemption
Electric
4s
California
3%s
due
redemption
Into
V
tible
1,
4
at
Petroleum
3%s
sub¬
to
and
of
share
per
Alliance
plus
Realty
at
50c
into
issue
$104
$1.50 preferred,
per
plus
share
share
will
12%c
ft Light.
Final steps In dis¬
stockholders will receive 95 cents
each
share plus one share of
ft
Coke
Co.
for
each
43
shares
issue
Arkansas
class
Natural
A
shares
are
of
Gas Corp.
exchangeable
Arkansas
Fuel
Oil
$46
In
held.
paid
Second
on
Attapulgus
approve
new
cash
and
Pacific
RR.
Corp.
and
Lines
Ar¬
1st Initial
on Nov.
7/1000
common
of
for
a
16,
May 28.
merger
American
1953
share
of
share
each
liquidating distribution
Mineral#
of
$35
,
ft
Chemical
stockholders
with Edgar Bros. Co.
Minerals
&
Benson A
Chemicals
to form
Corp.
Hedges and Philip Morris ft Co., Ltd.
to merge. A new corporation will be formed to
Aug.
Both
5%%
preferred,
June 30
dividend.
redemption
$1.3125
on
entire
l
at
called
issue
$32.50
for
share
convertible
Into,
issues
per
'
common
$6.78.
These
certificates
worthless after Oct. 1, 1954.
Yultee
called
$4.25
for
2nd
preferred,
redemption
on
entire
July. 20
on
share plus 23c dividend.
per
at
Conversion
old
$4
$1.50
and
five
preferred
convertible
to
shares
of
common.
receive
one
preferred
and
new
20
Each
share
of
shares
of
common.
Eastern
Utilities
common
Associates convertible and old
reclassified as new common $10 par.
Edgar Bros. Co.
plans merger
Minerals
ft
Chemical
Minerals
ft
Chemicals
to
Equitable Office Building.
with Attapulgus
form new American
Corp.
Cofp.
Co.
Merged
with
and
The
convertible
into
to
common
July
30.
Hudson Motor Car
merged with Nash Kelvlnator
to form American Motors
Corp. Hudson Hold*
receive two shares for each three held.
ers
Industrial
Texas
Brownhoist
Corp.
on
Corp. acquired by Pennshare-for-share basis.
a
Chemical
with
Corp.
Olin
changed
to
Effective
stockholders approve
Industries.
Name
to
be
date
Olin
Mathieson
Chemical
Corp.
to be announced
shortly. Com¬
mon
and
preferred
stock
to
be
exchanged
share for share.
McBee
Co.
to
merge with Royal Typewriter Co.
be changed to Royal McBee
Corp,
July 31.
Royal Typewriter shares
remain unchanged.
Each share of McBee
Name
to
effective
to
will
common
of
common
preferred
be
in
to
exchanged for
the
new
exchanged
Royal McBee preferred.
of
7/s
of
a
share
and McBee
like amounts
company,
be
for
Mountain States Power Co. stockholders
approve
merger with and into Pacific Power ft
Light
Co.
Holders will receive 9 Pacific common
for
each 10 Mountain
common, and one Pa¬
cific pfd. for each two Mountain
pfd. held. Pa¬
common
will
be
converted
into
$6.50
cific
par
value
on
a
Nash-Kelvinator
share for share basis.
Corp.
merged
with
to form American Motors
Hudson
Corp.
Stock
being exchanged share for share.
National Paper ft Type Co.
into Otis, McAllister ft Co.
merged
$1
par
stock
and
5%
with
and
Common stock
exchanged share for share for
new
to
capital
non-cumulative
ferred
pre¬
stockholders will receive 2% shares of
capital stock for each share held;
National Phoenix
Industries, Ine. stockholders
approve merger with Croft Co. to
form new
company to be known as C ft C Super Corp.
National stock to be
exchanged share for
share, and each three shares of Cri*t for
same
one
share
Natural
Gas
of
ft
new
one
company.
Oil Corp.
Mississippi River
receive
share
Fuel
for
merging with and into
Stockholders will
Corp.
each
three
,
Exchange offer made
Into
<
4.50%
preferred, entire
issue called for
redemption on July 30 at $52
per
share plus 18%c- dividend.
Convertible
be
July 19.
Duquesne Natural Gas Co. preferred stocks being recapitalized.
Each old $5 preferred to
receive
one
new
share of $1.50 convertible
preferred
York
Equity Corp.
Motors
Can
privilege expires
-
West Indies SS
liquidating distribution paid
Western
$105
The common and
for the common
kansas Louisiana Oas Co.
Atlantic Golf ft
Service
plus
held.
Continental
held.
of
of
become
share
for
Gas
merged
Aircraft merged with and
into General Dynamics
Corp. Holders receive
four-sevenths of a share of common for each
Power
Portland
Public
share
being
Ltd.
July 22.
Consolidated
cash
Co.,
Continental Corp.
ft Southern Corp. Each share of
preferred entitled to receive $128.49, and each
preferred
redemption
for
First
Mathieson
Commonwealth
on
solution,
Tri
preferred,
to
common
at
dividend.
In
V
,
Southern Petroleum,
called for
per
by Webb & Knapp ($5 in cash and $7 In Webb
& Knapp new 5%
sinking fund debentures for
common share held).
-
each
merger
redemption on
plus dividend.
convertible
called
American
V
■
Commonwealth Edison Co. $1.32 convertible pre¬
ferred, entire issue called for redemption on
Aug. 1 at $32 per share plus dividend. 1 $1.40
dividend.
Co.
series
A, entire Issue
July 1 at $10.50
Aug. 2.
Canada
Illinois
entire
STOCKS
30
preferred,
on
Aug. 1 at
dividend.
Conver¬
of
convertible
July
50c
Southern
Administration
Central
due
on
convertible
redeemed
plus
shares
with
convertible
subordi¬
1966, entire Issue
called for redemption on July 25
at 102%.
Conversion privilege expires
on July
21.
$25
5%
be
Ltd. vtc.
to
Abitibi Power ft Paper Co., Ltd.
entire issue to be redeemed
basis.
Canso Oil Producers, Ltd. vtc.
shares of Canso Natural Gas, Ltd., and
Capital
Corp.
debentures
nated
Gas
to
share
shares
1984,
1972, entire Issue
July 29 at 102%.
July 19.
on
common
share
Oils, Ltd. under plan of reor¬
ganization, stockholders will receive for each
eight shares held:
5
convertible
for
Haloid
common
into
Canada
8
due
Union
issue
per
;
series
share
a
company.
entire
July 1 at 105%.
on
new
$48.95
issue
April
due
5s
for
r-
debentures
Convertible
entire
the
Brooklyn
on
July 31 at 104.15.
and
-v
entire Issue called
Union
1983,
on
4%s
issues
ft
in
1966, entire issue
Aug. 1 at 105.
due
Common stock¬
will receive new
companies
on
the two preferred Issues of Philip
Morris will receive lndentlcal preferred shares
due
on
both
stock
Holders of
due 1983, entire
July 2 at 104.19.
1976, entire issue called
'■/'
'
Tramway
Gas
on
Philip Morris ft Co.
of
common
:
Co.
1955, entire
100%.
holders
1969, entire issue
July 3 at 103%.
3%s
5%s
redemption
for
Pacific
Power
at 100.
called
.
be called
due
on
redmption
Co.
4s
Power
Montreal
4s
redemption
(Continued
on
Page 66)
shares
held.
a
on
$1
common.
par
Public Service Co.
Being liqui¬
dated, stockholders may exchange securities
on
following basis:
Cent. Maine
Pub. Ser. C.Vermont
P. Co. com. of N.H. com. P.S. com.
Shares
Shares
Shares
England
New
adj. pfd
$6
19/lO0ths
Common
1.3
1.3
1.15
4/100tha
2.8
2.8
2.45
9/100ths
6
6
preferred—5.25
preferred
$7
Newport Steel Corp. Control acquired
ritt-Chapman & Scott by exchange
one share for each 2.1 shares held.
by Meroffer of
England Co. being liquidated and
share of beneficial Interest
receive
26/100
of a share of Central
Northern New
i
Each
dissolved.
will
5/100 of a share of
common and
Maine Power Co. common,
Vermont Public Service
Central
12/100 of
Hampshire
of Public Service of New
share
a
amount
4%%
debentures,
of
under
0.777 share
Under
Co.
Telegraph
an
agree¬
of
Service
Public
share
pfd. for either one share of Pacific
5%
redeemable 1st pfd. or 70/100ths
G&E
of a
$1.30
1st
share
of
& Reel Co. Stockholders ap¬
with Aetna Ball & Roller Bear¬
ing Co. New name is Parkersburg Aetna Corp.
Aetna stock being exchanged share for share,
and stockholders of Parkersburg receive two
each
for
shares
new
Gas
liquidated
being
share of
one
ferred
Rig
merger
prove
and each share of 3.35% preferred for
Penn Power & Light 3.35% pre¬
at holder's option three-quarters of
a
share of 4%%
preferred or two shares of
common stock.
ferred,
common.
Parkersburg
&
one
or
Oil Co., Ltd. merged with Rainbow Oil
Ltd. to form Scurry-Rainbow Oil, Ltd.
Scurry
Co.,
Scurry shares being exchanged share for share
and Rainbow stockholders receiving 3.8 shares
held.
Electric Corp.
dissolved.
Stockholders of both com¬
panies
approved the merger agreement on
Oct. 1, 1953.' Upon approval by Penn Public
Util. Commission and the PPC, each two shares
of common to be exchanged for one com. of
Penn Power & Light, each 4.40% preferred for
one share of Penn Power & Light 4.40%
pre¬
Stockholders can ex¬
Co.
merger.
Scranton Electric Co.
,
change each common for 53/100ths of a
of Pacific Gas & Electric Co. And each
See Scurry Oil for details
Rainbow Oil Co., Ltd.
share held.
Paeifio
on
with Ben¬
4.70% preferred,
June 30 at $105 per
Gas
way.
Oil Co. (Indiana)
Stockholders will
(Indiana) for each
of SO
&
dividend paid in the usual
plus $1.17%
share
plan with and into Standard
approved by stockholders.
receive
called
issue
entire
Co. merger
Transport
&
Electrie
Service
Public
merger
Petrol
American
Pan
Western
Union Telegraph
series A, due 1980.
approved.
See details
Mathieson Chemical in these columns.
Industries
Olin
Philip Morris & Co., Ltd. may merge
son & Hedges.
See details above.
1952 each
for $40 prin¬
17,
Nov.
on
$50 par can be exchanged
cipal
Pennsylvania
common.
Northwestern
consummated
share
share for
Shipbuilding
York
New
for
basis
share
exchanged
being
ment
65)
(Continued from Page
Inc.
Nesco,
$7
REDEMPTION
SECURITIES CALLED FOR
66
Company
each
for
held.
one
ana
Real Estate Securities
all securities are as near
for
Quotations
Bid
Bonds—
(NYC) —
1st 4%s-5s 1957 ($950 par)—F-A
Allerton
New
York Corp—
Hotel
Akien
M-S
1 1955 (w-s)
Auditorium Hotel (Cleve) —
4-0s
July
leasehold
1st
(Chicago)
land trust ctfs
Bldg
6VS»%
Q-Mar
M-S
69
44
f84
f81%
1957 (w-s)
—
86
83
f70
—
1972—M-N
Cerana Apartments Corp (NYC) —
sf income 5s ext 1952
F-A
82
86
f20
—
Building—
Chanin
(w-s)—M-S
3d leasehold Is 1970
(w-s)—Jf-8
Oolumbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-6s 1955 with stock—
M-S
Oonsol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
leasehold
f74
—
f64ya
68
J-J
98 ;
—
89%
—
Hotel Corp (NY) —
2s March 1957
A-0
Bldg—
810 South Spring
1st
inc
cum
(w-s)—J-J
8-5s 1956
Kramon
—
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
Lord Nelson Hotel 1st 4s 1987—M-N
fl40
80
f91
—
18 East 41st
East
51
Fifth
Lawn
1st
Ino
4s
f78%
ws
f96
(Chicago)—
—/-J
f98
F-A
102
1955
1964
5s
M
1961—J-D
4s
5s
Hotel Corp
Fort Shelby
1st
Ann Mar
1966
(w-s)
520 Michigan Ave
1st cum Income
Forest
1177
Avenue—
leasehold
1st
flOl
42d Street—
3s with stock
600
(Detroit)—
—J-J
1958
Forty Exchange Place Corp
5%s extended 1971
(w-s)
40 Wall St Bldg Inc—
Non-cum inc deb *s (w-s)
Without stock
160
(NY)—
J -J
88
1966—
fl53
—
—
_J-J
95
$717 principal payment
Montreal Apartments Ltd—
1st sf 4yas ext 1964
-J-J
Morrison Hotel Corp
(Chicago) —
Inc lshld 5%s Oct 1957 (w-s) M-N
leasehold
Hotel
1952
Furniture Mart Bldg-
Cuba— v
(w-s)
M-S
N Y Athletic Club—
,,
1st mtge 4-5s 1955
J-D
2nd
mtge
l%s 1955
J-D
N Y Majestic Corp—
Non-cum inc 4s (W-s) 1966—J-D
New York Title b Mortgage—
5%s series C-2 (part paid)
N Y Towers 2-4s (w-s)
Feb 1900—
Nicolett Ave Prop (Minn) —
1st leasehold 6%s
1943
J-J
North Florida Hotel Co—
1st 3s ser B w-s
1967
A-O
Ocean Center Bldg (Cal) —
1st inc 5s (w-s) Nov 1958
deb
f97%
1959
6s
124
98%
Ave Corp—
inc 5s w-s
5th
Non-cum
Far
Henry Hudson
non-cum
$4
(Pittsburgh) com—1
Hotel Corp com
preferred
1
1
Syracuse Inc
vtc
Hotel
Waldorf-AstoriaStatler Co Inc
1
10
Hotels Corp common
convertible preferred
Drake Corp
IN Y)
Lexington
Hotel
Hotels
Co
Manhattan
Properties-,
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Commodore Hotel
Detroit Leland Hotel
District' Theatres
5
25c
Corp
Realty Corp
Lefcourt
Class
Lincoln
Hall
London
Terrace
vtc
Inc class A
•
Realty
1
New
Jersey
Fex
New
York Ambassador Inc vtc—10c
7%
Oper
Inc
6%
•Without
x
Ex-dividend,
non-cum
par
value,
pfd_.
a
y Ex-coupon.
188%
Roxy Theatre 1st 4s 1957
M-S
79 Realty Corp inc 5s 1959 (w-s)
95%
1210
126
f35
f42
f44%
38%
1956
47%
—
84%
43%
1959
to
w-s_J-D
Corp 4-0s 1959
Sweringen
(NYC)
Corp
One
Operating
1
Hundred No La Salle St Bldg.l
Called for redemption, see page
65.
e Ex-interest.
33
52
fFlat price.
f25
J-J
27
92
1st 5%s 1965-7-A
96
J
Co—
6s
of
1925
due
Dec
31
of
1928
due Dec
31
Wacker Wabash Bldg 5s ws
Wall
Beaver
b
1st
Blvd
1966
ext
Bldgs
2%s
Income
:
1948
fl7%
f6
10
fllo%
112%
Corp—
5yas
income
1st
Washington
St
1968
'66—J-J
Webb & Knapp Inc
(ws)—
170
—.
(Detroit) —
1957
w-s
F-A
debs 5s 1974-J-D
of beneficial int
1st 4s 1955
(Chicago)-—
(Chicago)
fl35
71%
99
73%
102
i
>
v
A-O
f80
(w-s)—.J-D
—
Hotel
f65
67
f39 *
42
Trust
(NY)—
»
Participating certificates
Par
Stack*—
Park Lexington Co
Sheraton
Park
4%%
^
Corp
non-cum.
Parkstone
26%
1981
1st b ref inc 5s
Windermere
common
preferred
10
20
10
Co
5
Philadelphia Bourse
Pittsburgh Hotels vtc common:
50
•
BM
150
40
7%
7%
25
24
—
27
86%
46
Roxy Theatre $1.50 preferred
St Charles Hotel
(NO) —
Common
•
3%
—
121
1
1
58
Savoy Plaza class A common
Sheraton-Cadillac Corp class B
America new
60c
—
__
7%
—
54-
19
1
Corp
21%
15%
4%
45
remainder
in
are
of
numerical
these
900 North Michigan Ave
Nominal,
_
%
I
33
—10
17
4%
Corp
—
12
1
Corp stamped
Bagley Corp
277 Park Ave Corp—
n
22%
_
—
order
Bway
kLast sale,
3%
Issues
50^Bway Bldg (ex dist)
61
"9%
22
•
preferred
Units
19
39%
26
Common
The
_
3%
Sherry-Netherland Hotel Corp__ 10c
Tishman Realty & Construction—
Woodmont
17%
25
vtc
220
Olicrom
55%
_
—
.
18
f52%
Indebtedness—
Sheraton Corp of
Warrants
16
4%
6%
94
160
(w-s)
1957
of
Ctfs
Ask
4y2
16%
4
14%
—
Windermere Hotel
46%
6
—
114
Willoughby Tower Bldg Corp—
43%
2%
97
f92
ext
Partic ctfs
30
16%
90%
Corp—
extended
48
—
fll2
stock
4s
—
Westlnghouse Building—
130
26
M-S
6s
;45
186
94
w-s
Broadway
2nd
99%
f60
25%
50
36%
15
Y)—
(N
Utica Hotel Corp
—
23%
2
8%
70
Nov
32 West Randolph Corp (Chicago)—
1st s f inc 5s w-s 1900
M-N
Van
100
fl23
Bid
5s
Corp
3-6%s
2480
131
99
f98
—
warrants
Without
5%
lc
,1
1
Metropolitan Playhouses "B"_,
Montauk Beach Co (N Y)„
(Fred) Inv Co common—
non-cum preferred
113
& 42nd St Corp
D common
Porman
French
f212
10
Hotels
Lexington Ave
Realty Corp
St Louis Properties units
179
Income
33,4
Exchange Bldg Corp
Knickerbocker Village -1
Insurance
Knott
Dwlght Manor v t e.
Equitable Office Building
Flint Tavern Hotel Co—
—
1983—J-D
Louis)
1958
Textile Realty
—
52
Hotel
Tower
99%
42
Sherman Inc
Central
—
193
(St
1940
692 Broadway
41
Hotel
Book
—
f50
Hotel
Bing & Bing Inc.
Bismarck Hotel Co
f93
J-J
Bldg
wi
3-5s
8herneth
F-A
1951
$3 prior preferred
Barium Tower Corp
(Phlla)
A-O
—
Bagley Building Corp
Arts Apts common
Bellevue-Stratford Co
100
—
fllO
Properties Inc
H & G
4%
Beau
—
-J-D
103rd & West End Ave—
Cum income 6s ext 1963£
Hilton
Corp
"
National Hotel of
5
50
•
•
1
10
BMI
—
196
without
Nassau-Beekman Realty Corp (NY)
Income
3-2s 1969
(w-s)
M-N
Grant Building
(Detroit)
Realty common-^—
Convertible preferred series A
American
5s
Stocks—
Alliance
—
12
Stocks—
Alexandrine
177
1962
5s
Gen Income
—
83
1st
—
fl05
Sheraton Corp of America—
6s debentures w w 1979
—A-O
fl60
(NYC)
—
f78
1955
Randolph-Wells Bldg (Chic) —
Gen inc 5s 1960 (w-s)
M-N
Retail Properties Inc (Cleveland)—
"Stamped" 6s series B 1959
103
100
to
100
78
Roosevelt Hotel inc deb 5s 1964-Jf-N
100
f97
Apt (Cleveland)—
stock 1957
If-8
ext
July
(w-s)
96
F-A
—
1952
Poll-New England Theatre—
Shore
Madison Inc
F-A
(NYC)
(w-s)
M-N
1st
—
with
5s
-May
income
1st 6s due
—
85
4s
1905
4s
91st St
Si
85
60%
{58
Place-Dodge Corp (NY)—
Sept 1952 (w-s)
M-N
2nd
1st fee and
4s
f82%
—
5s Sept 1972 (w-s)
Pittsburgh Hotels Inc—
April 1952
M-N
La Salle Wacker Corp—
1st 5s fixed interest 1957
F-A
Non-cum income deb 5s 1962-F-A
Inc
Street Corp—
4%s with stock 1954
If-N
80 Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-N
86
—
f90
Devel Co
f29
Gen inc 5s
Maple Kissena Realty Corp—
Inc s f 5s ext to April 1952
fl43
99%
sf
1st
Park
(N Y C)—
Ex
1959
4s
1st
Ave
Park Crescent 6s
94%
1975
(San Fran)
Cum income
—
84
1
1963 (w-s)
M-N
Madison 52nd St Corp (NYC) —
Dominion Square
Dorset
Knickerbocker Village
3-6%s
ext 4s to 1954—F-A
Corp (Montreal) —
1st
f74
133
F-A
Hotel
Extended
1st
Park
f84
Bldg Corp
Court & Remsen
(Bklyn)
1970
2s
—
—
•/
land trust ctfs—Q Feb
5%%
Palace
100
units 4s '55
M-S
Hotel St. George Corp (Bklyn) —
Extended at 4%% to 1955—A-0
Insurance Exch Bldg
(Boston) —
Lake
deb 5s
income
inc
cum
1958
1
4%-4%s ctfs May 1 '58
inc 3s May 1 '68
mtge
2d mtge gen cum
—
Corp
(NY)—
debs 1963—
stock May
with
l-2s
1st
—
(NY)—
deb
income
cum
Plaza-Olive
90
Properties—
Manhattan
4s
97
f65
Hotel Lexington
leasehold
Broadway-Barclay Ino—
1st 2s fixed b inc June 1956
Bklyn Fox Corp Inc 3s
2d
65
,
stock
Drake
Hotel
f42
1957
Inc (Pittsburgh)—
2%s-5s (ex-stock) 1957-A-O
With
—
103 % 105 &
Dec
Bldg
Grant
6s
1956
(w-8)
85
4s extd
1st
Gen
Ask
Bid
Bonds—
Ask
105 Broadway Bldg Inc
(Chic) —
J-D
Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s)
1969—J-D
Coll
M-N fl40
Corp—
Broadmoor
Conv
83
92%
—
b Co (NYC)
Bubord deb 4%s 1971—
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958—Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 WS—
Cent
90 %
(Ludwig)
Baumann
4-6s
Garrett Biblical Institute
income
cum
(with stock)
1957
5s
Bankers
Bid
Bonds—
Ask
Corp
of the month preceding the date of issue
possible for the closing day
as
r Canadian price
35
—
20
tNew stock.
Industrial and Miscellaneous Stocks
NOTE:
The
Textile
stocks, the Mining stocks and the Real Estate Trust issues
previously published
in alphabetical order under the
heading shown directly below.
this page will be found hereafter
on
Quotations
Stocks—
Par
for
all
Bid
socialities
Ask
10 %
10%
45c
Kid
8%
8%
Allied
Mills
Va
1
jl
Allied
Paper
2.50!
——.
Inc—
Common
7%
A
P
W
Allied
25
41%
89
5%
4%
$1.50
preferred
Abrasive
&
$1.10
Acme
Acme
Acme
27
22%
26 %
37/8
4%
5%
8%
Co
5%
21%
28
Aero
Chemical Prod—1
Acryvin Corp
1
Aeushnet Process
2
Adam Hat Stores
1
3c
5c
1
1%
*
3
.1
21%
55c
11%
12%
37/8
4
3/4
1
-
1
3
'
1
8%
12%
13%
10
10%
Air Products Inc—
Class A„—
v
1 %
1%
13%
t
14
—1
12
Air Reduction Co com_*
1951 series
110
4
4%
4%
conv
pfd
25
Way Electric
Appliance Corp
2
AJax Petroleums —50o
14 Va
15%
5%
Mills
12%
:7%
12%
'
II
8Ve
11c
13c
A-
Aladdin Uranium
lc
Alaska Air Lines——1
4%
.
4%
Juneau
Mining
Albercan Oil Corp
10
lc
Vot trust ctfs
Inc
5
Oil
6
7
40
42
102
Co—1
106
6%
7%
16%
79%
15%
15%
Class A non-vot
Steel
Corp
*
.
29%
43
29%
2%
2%
2%
43%
American
Products—2
Allegheny Airlines —1
Allegheny-Ludlum
Steel Corp com
1
$4,375 conv pfd
•
(R C)
Machines
3%
2%
2%
32%
33%
103
99%
Business
1
6%
1
9"%
6%
10
Allentown Portland
Allied
5%%
Allied
Dye
Fisher
Ware
1
Inc—50c
45
Effird
Co. 20
—12%
Mills-
pfd
Corp
100
•
Enka
Encaustic
Tiling Co
Amer
Export
American
1
Llnes_40o
Felt
6%
100
Chemical
77/a
16%
8%
61
1%
1%
21%
21
6%
45
45%
5%
123
126%
106%
Amer
preferred
100
Vitrified Prod—1
Amer
Window
Amer
105%
39%
28%
6%
65%
68
36%
37%
$4
17
•
——4
14
17%
95
7%
8
50
Amer
Home
Amer
Hospital Supply.4
Products. 1
•
com
pfd.100
Industries
conv
9
9%
Amer
Locker
3%
7%
&
Smelting
com.l
pfd__25
9%
10
18%
6c
20
22%
1
4%
3%
100
65.
52
& Research
Corp
Associated Dry Goods
15%
96
•
162
8
50%
55%
128%
1293/4
14%
14%
16%
16%
4
4ys
Va
55 Va
1
56
121%
122%
36%
36%
117
117%
12
97
1
Associated Motion
Picture Industries..]
Spring
Corp__10
Transport.*
Associated
6% conv pfd
—100
Atlantic Coast Fish
1
Atlantic Co
•
Atlantic Gulf 6c West
Indies S3 Lines
1
Atlantic Ice Mfg com.*
$7 preferred
•
4%
n
Nominal,
ow
29
24%
25
Corp
5%
79
68%
68%
Atlantic Stamping
Preferred
16
Atlantic
•14%
i4y8
143/4
Steel
Preferred
100
com
*
100
Plywood Corp ..1
$1.25 conv pfd
20
Atlas Powder Co—
Common
voting
conv
pfd A
Press Co
20
100
1
Ltd..
*
Corp
*
Atlas
Uranium
10c
Atomic Instrument
1
6%
157
10
Attapulgus Minerals
1%
6c Chemical
Corp
Audio Devices
2%
Austin
$1.20
38
38%
xd2%
36%
37%
2%
Non-vot
6%
A
101
102%
24
7%
3%
1%
7%
3%
iy«
9
9%
25%
27%
5
5%
93
96
1%
8%
1%
8%
$21
22%
-
,
~
Inc
com..1
44%
117%
8V*
12y4
conv
..1
com
pfd
Tools
8%
12%
14c
17c
7
7%
al6%
16
16%
2%
3%
6%
16%
16%
17
2%
3
6
1%
1%
1%
1%
preferred
2%
3
4%
•
43%
3
12%
2%
5
44%
6c
com
Avon Products com
4%
44%
119
12%
2%
Machines
AI
8%
17%
liy4
11%
1
prior preferred_5
.Avondale Mills
1
r
8%
17%
1
5%
6%
45
non-cum
Corp
5%
Offerings wanted,
—
145
•
$2.25
32%
99%
—
Steel
Auto Soler Co
Avco Mfg
46%
10%
37
1
52
43%
140
preferred
Avlldsen
5
36%
2%
102
Automatic Voting
Machine Corp
39%
.
pref.*
com
Products
6c
443A
A
Automatic
9
2%
pr
Canteen
Co of America
5
Automatic Firing Corp
103
8%
38%
conv
Automatic
54
Class
102
1
Inc..10c
Augusta Chemical Co 1
Nichols 6c Co.*"
10y4
2%
10
1%
23%
100%
32%
X98%
4%
OH
14%
1%
5o
23
5
Atlantic
19%
80%
6c
—
22%
Atlantic Refln'g Co—
Common
10
3.75% pfd B
.100
Atlantic Register Co_5
19%
Copper
Class B
33/4
36
%
25%
2Va
13%
5%
21.80
5%
34
14
154
Anderson-Prichard
Oil Corp
10
19% Andes Copper Min__ 14
23
Anemostat Corp
of America
2
5% Anglo-Iranian Oil
£1
4
Anglo Lautaro Nitrate
15% I
Class A
2.40
k Last sale,
l
Common
1
162%
5.25% 1st pfd
100
38 72
6% 2nd pfd
100
120% Associated Electric
g
■
Industries Ltd—
30 Va
Amer dep rets
£1
507/8 Assoc Oil & Gas Co.lc
56% Assoc Laundries
•
Steels
Anderson, Clayton
•
363/a
Tack
$4 preferred
•
Anchor Post Products.2
Anchor Precision
10c
2%
1
51%
36
Atlas
•
44%
3%
Develop
Atlas
50
42%
5%
Ref
Associated
5%
Anchor Hocking
Glass Corp com..6%
24%
123/4
10
12%
8%
Co
—
100%
5%
Mining Co
17%
15
42
99
8
Anaconda
100
50
♦
Ampco Metal Inc
2%
Ampex Corp
50c
Amsterdam Trading
Wire
14%
preferred
4%
Cable
2 ya
$1.50 2nd pfd series
of 1952
Atlas
B
453/4
16%
$5
95
common
20%
45
5
com
Asbestos Corp
Ashland Oil 6c
150
Anacon Lead Mines_20c
147
19%
Hart-Hegeman
90
Anaconda
50
Electric Co
140
shares
96%
144
*
Arrow
•
com
9%
91%
12%
Amurex Oil Dev—
55
Arrow
•
15
•
preferred
17
30
•
conv pfd
Constable
18
3%
733/4
97
common
87
A
73%
•
com
Atlas
65
30%
A
15
Class
46 Va
Rubber—
17%
American
18%
45%
93/4
90%
pfd
86y4
pr
al7%
5
preferred
•
conv
Co
see page
5
40%
133/4
8%
20c
preferred
redemption,
4
Amuranium Corp
12%
98
1
Amer Locomotive com
3%
pref.*
10%
Co-
Class A
Class B
prior
Wringer
Foreign shares
Va
38%
13%
64%
2%
28%
14%
54%
23 Ya
10
France
100
Amer Writing Paper
Amer Zinc Lead
13
10
1
Corp
Ldry Mach
•Without par value,
a Called for
Bx-divldend.
y Ex-stock dividend.
2%
16%
prior
preferred
Amer-La
conv
American
94
7% preferred
—50
Hardware
28
Amer-Hawalian 88
10
Amer Hide 6c Leather.l
Amer
94
8
12
•
12%
non-cum
preferred
18% Ames (O) Co
Amoskeag Co
Rubber
4%
93
9%
14%
2
6%
7%
7%
*
10
12
Glass-
Common
—12%
5%
preferred
25
American Woolen Co.*
40
—
9y8
25
12
28%
Viscose Corp—
Common
15
\mer
100
11%
l
3%
26%
1
pfd
preferred
93
Furniture Co
conv
pfd_5
Tidelands
10c
Tobacco com
25
Amer
26%
Greetings Corp.l
6%
Amer Thread 5%
91%
\mer
Common
4
24%
16%
21%
common
Equip Corp
Assoc
$4.50 preferred
—1
4
6c
Corp
60
16
21%
28
30
Thermos
Bottle Co
24%
1
46
Amer Stamping Co
2
Amer Steel Foundries.*
American Stores
1
American
20c
15%
*
3
37
100
10c
27%
120
non-cum
100
Am Sumatra
Tobacco.5
33%
Forging 6c
Hard
100
"*5%
38%
Common
Ref—
•
5%
377/s
50%
5
25
25
$5
la
Socket Co
Amer
&
4%
5
44%
pfd.100
6%
Co
preferred
American
Building—*
preferred
American Snuff
Amer
1
conv
$1.50
Allied Control Co—
x
Dredging
&
Foamite
Corp com—1
conv pfd
.10
Preferred
Distilling
Amer
American Insulator
10
Artists
Pict
_lu
pfd B-100
pfd C.IOO
Amer
American Ice
Inc
6c
45
Pretxel
Amer Hoist 6c Derrick.I
Industries
Cement Co
48%
33
Co.l
Amer
Engineering Co—10c
Alliance
Co—*
Amer Hair 6c Felt
2nd preferred
dep rect for
American shares—
Alles
Amer
Smelt
Amer Sugar Refin
7%
preferred
Amer
1
Kunstzijde-
Amer
Allen
conv
<4%
16%
new
16%
17%
American
77%
Allen
Cable.*
10
conv
1
Common
11
3%%
Amer
com.5
Metal
48%
44%
Colortype
3%%
2%
4%%
preferred—100
Algam Corp—
All
173/4
Common
Associated
All
15%
Crystal Sugar.10
4%% prior pfd—100
Amer Cyanamld Co—
2%
Albuquerque
Algoma
1
25
Chicle
com
preferred
Amer
Inc
6c
10
7%
Units
2%
Albers Super Market—*
6%
preferred
100
Algemenne
•
Amer Car & Foundry Co
Name chgd to ACF
2%
Alberene Stone of Va
Alden's
*
$3
16%
7%
41
27
Class A
16
7%
40
11%
25
Ship
10%
2
Seating Co
33/4
14
Liqueurs Corp.l
Artloom Carpet Co
•
19% Art Metal Construc__10
11% Arvln Industries
2.50
593/4
98
Common
Gold
45%
95
80
493/4
prior pfd—*
conv
43A%
18%
176%
56%
17%
50
32
Common
1
4%% conv pfd
American Seal-Kap
Amer
56
&
97%
Amer
Air
Research
11
12.50
6c
175%
10
31%
preferred
Cone
18%
100
55
20
Amer
111
2%
5
preferred
Amer Service
common—
26%
Inc—
1%
A
4%%
Republics
54
85
5
conv
Class
Aro
7%
10%
interest
American
17
Amer
1
Chain
16%
Development Corp
1
Amer Rock Wool
Corp.5
Amer Safety Razor
5
Amer Screw com
25
29%
■'
6%
1
Steel Corp
Armour 6c Co (111)
$3.75
Radiator 6c
Stand Sanitary—
100
Common
Amer
100
Products
Common
1%
14%
103/4
27%
32
Natural Gas
Armstrong
89
75
Co.*
Shoe
American Chrome
pfd
1
93^
43/4
•
Co
Armstrong Cork
70
46
1
pfd
13%
5%
5%
26%
25»
24%
Gas
52
51%
30
Common
com
pfd
Argo Oil Corp
Argus Cameras
Arkansas Fuel Oil
Arkansas Louisiana
$4
12 y9
lc
Farms
Armco
29
Pulley Co
100
100
partic
19%
Amer
%
$3
19
•
24
50
preferred
7%
Amer
com
9%
4%
31%
5%
n35%
13%
10%
Electronics—
Arkansas
Amer
103%
2nd pfd
Board
Industries
1
Alrtex
in
5%
Amer
Common
Alaska
1
103/4
pfd.100
non-cum
1
Class A
Arden
Arnold
American Can Co—
I
50c
1
8%
*
common
Ask
17
8
29%
Paramount Theatres
of
A
Mfg
Crofts Inc
$6
•
♦
com
Preferred
15
Amer
Common
13
13V*
79%
Broadcasting—
Ctfs
1
79
29
62%
conv
amer
1%
5
Agency Inc
Airfleets Inc
4%
4%
10
(NJ)
pref
14
22%
Barge Line
5
Amer Beverage Corp„ 1
20c prior pfd—
1
9%
7/s
13%
5%
7%
9%
President Lines
Class
62
Brake
:
Amer
30
34
Elec
13
Corp—
$4 pfd series A
72
29
Bantam Car
Class A conv
54%
70%
31%
Trap
preferred
50
Ansonia Wire & Cable. 1
15
1
&
Class B
22%
Amer
8%
40
1
Potash
Chemical
180
39
American
Animal
Class
Construction
101%
Box
7
5
Aircraft Radio Corp—1
Air Express Int'l
Alabama
pfd——100
Note—10
preferred
50
178
5
American Pipe 6c
5%
00nv
Amer
8%
53%
Class B
10
Bank
1952 series
50
Associates
conv
1
15
Felt Corp_2
com—*
conv
120
preferred—100
Phenolic Corp..1'
Piano class A—*
Bakeries
5%%
46
7%
20
Agnew-Surpass Shoe—*
Ahlberg Bearing com.l
4.50%
Co
pref
Auto
44
Amer
Chem_ •
Filter
36%
Amer
22
Agricul
19%
36%
103/4
23/4
5%
conv
18 3/s
•
23%
21%
9%
%
8%
ll7/8
•
Goods__25
2%
34%
Air
%
11%
10%
Bid
—5
Applied Arts Corp
1
21% Arcade Cotton Mills_25
% Arcady Farms Mllllng.5
29% Arcfter-Dan-Mldland—*
8%
5
Co
Par
Ltd
16%
29 Ya
1
23
31
6%
Gas
Ainsworth Mfg
News
Paper
Co
Smelting Co
10
Appleton (D) Century
93
%
lc
3%
64% Amer Motors Corp
issue
Angostura - W upper mann
Corp
1
Anheuser-Busch Inc..4
Apex
Apex
30
16%
20%
Dev
Arcturus
1
conv
Amer
Standard
Conv partlc A
3%
64
of
5%
53/4
,
Metallic
*•
18%
1
com
Chemicals Corp
Amer Molasses Co
•
Mfg
Indus
Amalgamate Leather
10%
6%
5%
Engineering Co.—1
conv
Goods
Aluminum
American Book Co—fO
American Bosch Corp.2
1
preferred
Amer
Amer
3%
7%
6%
11 Vi
1
Corp
24%
American
Amer
pfd
106%
American Optical
4%
65c
1
1
1
27%
104%
•
40
88%
Amer
1
Corp
Mfg
28%
91%
27 Va
56%
Amer
Amor
75
21
5%
22%
;
8%
25%
22
lOo
96%
Alum
7%
23%
55%
*
90
20%
4%%
preferred
100
Amer Metal
Products.2
96
Amer
Aeroquip Corp
6%
1
24%
'88
5%% conv pfd
20
Amer Metallic
Chexn.ic
American Meter Co
•
35
25%
243/4
a
68
5%
30
74
loo
com
date
Stocks—
2
1
Amer
Aeronca Mfg Corp—
Common
Air
Co of
Amer
3V*
28%
10
Aeromotive Equip
$3
Altes Brewing Co.
Vluminium Ltd
Airlines com—1
3%% conv pfd—100
Mining Co
Equipment
Cast
Amer
15%
*
tigraph Corp
Affiliated
34
Amerada Petroleum —•
Amer Aggreg Corp—•
Addressograph-Mul-
Aetna
108
Ambrook Industrles.25c
21V*
27%
conv
pfd—100
Co
10
Steel Co„*
25 y8
Marietta
preferred
Amer Metal Co
58%
117%
108%
36%
pfd
50
Amalgamated Sugar—1
5% 1st pfd
10
480
10
10
55c
conv
(Louis)
6%
9
Co
Aerovox
115%
Common
4
Co
Service
pfd—100
Aloe (A S)
5
Alpha Portland Cem—•
Wire
Gold
conv
Alloy
5y4
Steel
Aero
58%
4.08%
13
1
Admiral Corp
Admiralty Alaska
21
;
20
3%%
Acme
Aero Supply
*
Mfg—
Common
Allis
Ask
25
$3.75 preferred—100
1
Corp
American
the
Anglo Newfoundland
MeUu_*
Mfg Co.*.
Amer Maracaibo
18
Acme
Adams-Millls
46 %
&
Amer
Alligator
Aluminum
pfd„17%
Spinning
preferred
33%
30%
46%
95%
preferred
Mach
5%
91
3y»
1
conv
31%
29%
Corp_5
Corp
•
3.90%
Amer
Common
24
a25
1
Electric Corp
Industries
1
Mills
Co
Allis-Chalmers
preceding
Bid
Amer Mall Line
Ltd—*
Amer Maize Prod
•
50
Alloys
Common
32%
1%
95
Metal
Products Co
Acme Aluminum
32
100
111
22%
20
16%
•
—6
Inc
Allied Thermal Corp_25
42%
conv
Abitibl Pwr & Paper—
Common
*
5
pfd
3%
5
3%
Laboratories—5 -/
42
pfd
100
110
Abercrombie & Fitch__l
22
$6
preferred
75
d8
Aberdeen Petroleum—1
47/8
Aberfoyle Mfg com—25
24
7%
preferred
100
98
Abbott
Par
Foundry Co com—?
%
1%
16%
6V*
Products
month
Amer Machine 6c
Co
Stores
4%
the
Stocks—
Ask
%
Products
Allied
41%
88%
•
AMI Inc
conv
"
\
pfd_100
non-cum
the closing day of
for
Bid
1
Allied
Vending Corp
Warrants
possible
Par
Common
A C P Brill Motors—
ACP Industries
as
\llled Electric Prods
MISCELLANEOUS
Common
near
as
Stocks—
INDUSTRIAL AND
ABC
are
%
1%
%
2
17%
18%
•
49%
51%
50
47%
Canadian dollar value,
t New
stock.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Ayrshire Coil's Corp—3
Aztec Oil & Gas wd—1
15%
8%
8%
com—1
7%
7%
B/G Foods Inc
10
Class A
8
~8%
22
22%
$5
57%
Ae
1
7
8
•
Badger Meter Mfg—10
Badger Paper Mills—•
Bagdad Copper Corp—5
Bailey Selburn Oil
17
35
55
18
14
16
Welt Co
Backstay
Ltd cl A
Gas
&
Balrd
Television
units
8
Co
13
Baldwin Rubber
—1
Baldwin
Securities—lc
Bait Baseball Club—*
Bait Radio Show—20c
Banco de los Andes—
.
Bandess
Co
8%
Mfg
Bareco Oil Co
1
Barium Steel Corp—1
Barker Brother* eomJI
preferred —50
Bartgis Brothers
1
Baruch Oil Corp—10c
Basic Refractories
1
4%%
36
49%
44%
Co94
21%
class A_*
29
29%
11%
11%
com
5%
B
class
Common
Oil
*
Club
55c
93/4
.
100
100
95
73
pfd
conv
Mills
83 %
83%
94%
94%
Co
12
13%
Terminal
,
B)
Co
Rent Trust
103/4
Distilling
Inc
Bearings
8
—50c
7%
3%%
conv
46%
46
119
105%
5%
16%
2%
16%
14
14%
82
20%
15 %
33
83
1
Lodge Oil
(A 8) Shoe
Bearer
Beok
Corp
1
common
prefer red—100
instruments. 1
Beech Aircraft Corp..l
4% ft
Packing—10
Beldlng Hemlnway Co.l
Belknap Hardware Ac
•
20
20%
conv
5
10
4%ft
preferred—100
Bell
(The) Co
5
Bell Aircraft Corp
1
Bellanca
Aircraft
1
Belle Isle Corp
20o
Belmont Iron Works—0
Belt RR Ac Stock Tds
Common
50
L 35
50
•
20
93
7
37%
5%
■ .* 1%
36
33:
28%
2%
'
36
Ben
Indust—1
Berkshire
Spinning Co
Beryllium Corp
Cement Co
Ac
Best
Co
Foods Inc
Bethlehem Fdry Ac
Machine Co
Best
7ft
4.15
25%
253/a
rets
regis—10s
5-&
5&
dep
ord
*
Industries__50c
Brockway Motor Co_10
>
British
Broderick
Rope
'
5%
%
33%
10%
343/4
Ae
5%
Cent Cold
7%
Central
Calamba
1
4
4%
Brown
%
%
Co
%
.
.
2
,
4%
53/4
5%
Cent
10c
5
Steel Products
2%
93/8
Steel
Central
5
1
.1
4^
16
8%
Century
Geophysical.l
Century Natural Gas
Ac Oil
Corp
10c
3%
18
Ceresesl
4-fe
•
Campbell Red Lake
Campbell Taggart ,/
1
7.40
Sugar Co
42
Bakeries
Century Ribbon
7.70
6ft
173/4
19
15
F^ry
21%
2%
2%
23/4
Canada
Cement com-.*
Perkins——
Bigelow—1
13%
common—1
12%
12%
108
4
110
Can Dry
$5
conv
70
$3
2nd ' pref
1st
pref—.*
*
par value, a Called for redemption, see page 65.
Ex-stook dividend.,
101%
51%
103
52%
kLast sale,
Co
preference
20
30%
32%
& Dom Sugar
•
19 y4
193/4
Dry
of
Bottling
Florida
5
43/4
5%
13%
13%
$4.25
95%
96
n Nominal,
pfd
*
r Canadian
Chain
Chain
dollar value.
1
Prod
1
Corp_5
Belt
17%
;
4c
8c
18
9%
9%
27%
273/4
Hosiery
common
Co
Store
—1
pfd—50
conv
—
10
5%
6
30
38%
38%
Real
100
74
Chambersburg
Engineering Co —10
33
Estate
Trust
Chamberlain
Ginger Ale—
Common
1 .66%
conv
preferred—5
7%
:
4c
Pasco
Mills
4% ft
7
2c
Chadbourne
Ltd
13c
10c
lc
Aircraft
de
Cerro
22%
•
1
$1.30
conv
Cessna
_1
Mills.*
Chemical
Certain-teed
Campbell Wyant Ac
Canada
12
23/4
36
Can
34%
8%
11%
2%
13%
31%
33 y4
11%
10%
11%
16
30%
ISA)..9.50
10
26
B
13/4
;
Century Electric
Hecla;
Forge Co
Mfg com
xll%
'
Vloletta
9%
Ae
1
15c
5c
68
2
5
J*
Ac Wire_5
Central
7%
7%
1
10c
Central Soya Co Inc.
.1
75
Ohio
273/4
Zinc-Lead
Cannon
1
100
27%
10
Camden
Assoc
com
preferred
Central Republic
26%
23/4
Foundry
Oft
75c
1
26
32
42
2%
11%
7%
7%
24
20%
—
41?
68c
Cons Oil At
Class
8%
2%
11
Co
Callahan
:
30
Central Okla Oil
•
Calif Packing Corp
California Portland
Cement
; 3%
3%
x20
1
Warehouse Co
1%
Eastern
Airways
22%
18
Detroit
Central
Bread
11 %
<•
22
20
1
Canada
Chemicals Inc
&
1
5
Brown-Allen
Brown
Corp
(A Ac G J)
8%
Brooks
Az
and
■73/4
1%
103/4
Timber
70%
22%
17%
20
Storage
20%
114%
Central Explorers Ltd-1
Sugar Est
1
Brooks Bros
2%
5
Bascom
Co
103/4
21%
4%
Am
Forest Prod Ltd
12%
70%
703/8
160%
159
10
21%
7%
,
70
conv pfd A.100
Corp com
•
preferred
20
Cenco Corp—:J.
1
Central Aguirre
Sugar Co
—_5
Central Airport
1
Central Coal Ac Coke..1
5ft
7%
Caldwell
7%
20%
113
Celotex
5
Calaveras Land
ben lr.t
Corp com—•
2nd Pfd
100
1
Camp
"
Point Field
Cahokia Downs Inc
.50c
55%
103%
102%
Celanese
7ft
Electric
Products Ine
"4%
4%
55
Caterpillar Tractor—10
4.20 ft preferred—100
102
Super Corp.lOc
2ya
15
14%
260
1
Corp
10%
1%
10
*
Co
M)
(A
Trust ctfs of
17%
Campbell (A S) com
$2.50 preferred
53/8
Ltd—
67
1
1
Corp
9%
4% ft
Gas Co Ltd
37
11%
69
C
Calvan
•5%
363A
1
23/4
4.00
10s
1
Manufacturing-25
Bickford's Inc
1
Big Bell Mines Ltd..
Blgelow-Sanford
Carpet Co com—5
4 % ft
preferred—100
s
2%
dep rets ord—10s
British Columbia
Warrants
•Without
1
Ac
118
62
%
1%
Cable
3
15%
116
...
Caspers Tin Plate
3
5
Calumet
28%
6%
rights,
8%
10
6
dep rets for
for
Corp
Common
8
;
British Celanese
2%
1%
C
173/4
American
31%
ny2
4%
97
30
283/4
23/s
"
2%
•
100
-
preferred
Catalin
lc
21%
bearer..
2%
1
24%
Co
Castlereagh Corp
18
24
Pomeroy ft Co__5
Castle
_9
1%
17
I)
6%
15
Cassco
preferred
10
Byrndun Corp
—1
Byron Jackson Co__10
95
Ltd—
6%
4%
16
100
21%
Co
83/4
100
part pfd_
Bymart Tintair—
1
5%
7y4
4%'
12%
Cedar
Corp—10
1
1
(Del) com.*
preferred
100
Bibb
17%
13/4
(J
17%
'
1
Products
Case
7ft
17
7%
..
Casco
Case
com____*
M)
(A
77
preferred—100
4 % ft
| Cascades Plywood
53/4
1
Enstol-Myers com—2%
33/4ft
preferred—100
Petroleums—1
93/4 Bi italta
Brit-Amer Oil Ltd
_•
39
•
Steel
Beth
Bettlnger
Byers
**
56 y4
Common
preferred-l
conv
California
13%
25%
•
5ft
Class A common
H
55%
ord
Carter (J W) Co
Carthage Marble
Buttes Oilfields—
16%
Amer
8%
89
1
Common
2s «d
Corp com—10
Plrie Scott Ak Co
ADRs B
Carson
43s/-
%
Ltd—
Carreras
(Cal)
23%
273/4
7%
42
pfd—50
28
ord
A
14%
•
Co com
non-cum
15%
Bessemer Limestone
Ae
5%
Buttes Oil Ac Gas
26%
Amer
—5
Butterlck
22%
14%
14
common.1
Inc
Manufacturing-*
5
Fine
1
Co
Biscuit
29
preferred—2b
Butte Copper Ac Zinc_5
11%
16%
Brinks Inc
Tobacco
46
50
Calgary At Edmonton
Corp__i._.
::
British
453/8
100
52
1%
5
143/4
28
25
preferred
393/8
Harbor
Malleable
4% ft
513/a
1%
Benton
133/4
5 ft
u
9%
a36
1.25
7%
273/4
Carpenter Steel
Carr-Consolidated
33/8
16
100
Common
39 Va
Brass
1.05
'7%
27%
19 y8
Briggs Mfg Co
Briggs & Stratton
Erillhart Plastics—25c
Bristol
3%
100
com
53/4
1
dlst).
(LE)AtCo.l
Prop
Bros
IV*
Carpenter Paper Co..l
75
15
Corp .
liquid
Carpenter
8%
50
7%
104
102
•
Co
(Ex-$4
20%
Carrier
28%
9c
Carolet
72
1
5%
%
16
19%
10c
5%
81%
%
4
As
Co
46c
40c
50c
1
2.50
Equipment.lOc
Carnation
Bldga—
Common
-1
5
*
*
Corp
Brillo
Hedges
Benson
Term
19 ya
7%
42
28%
6c
%
lOo
Products
Hur
"3%
11
25
$1.20 preferred
Breeze
7%,
7
18%
103
5%
92%
48
20%
95
Boyertown Burial
Casket Co
*
7%
37% Bj ad Foote Gear
5%
Works Inc ——.—20c
1% Ere ndywine Raceway
37%
Assn. Inc com
1
Braniff Airways
2% '
36
Brauer Bros Shoe
3
>81%
Benguet Consolidated
»
Mining Co
lp
Benrus Watch Co
1
14
5
91%
23/4
Inc
Inc
Stores
:
1
10
100
Carlisle Corp
%
18%
29%
Oil As
Corp
73/4
Bearing_5
Co com—1
114
lc
Franklin
Gas
63/4
3%
67
5
Aviation
15%
31%
100 ; 110
preferred
5ft
Bendlx
Ben
100
Bag
3%
2%
14
*
preferrtd
Bridgeport Brass
Bern is Bros
9"
8
1
5ft
Bowser
15
4%%
Hose
Co
Bower Roller
75
9
35%
8y4
(Philip) Mfg
preferred
5 ft
53/4
10
24%
..
34%
Carey Baxter Ac
Kennedy Inc
Carey
Caribe
pfd
Terminal
Butler's
52%
100
Bourjois Inc com—.-3
65
preferred
52
103/4
12%
13%
86
15
2%
2
49
Botany Mills Inc—.-V
6ft prior pfd——25
$2.75
28%
13
"
9%
24
—5
Co
84%
preferred—100
Butler Mfg Co-
40
50
pfd
Woven
Carborundum
4%ft
*
Rubber
Capitol
50
Corp
conv
Butler
33%
12
18%
Mfg Co eom
4ft
preferred
Bell As Gossett Co
Bell AC Howell Co
Ac
"•5%
.
25c
Records
14%
223/4
%
Association
25
preferred25
Bourbon Stock Yards..*
15%
10%
6ft
7ft
■,
Ac Gravel
Boston Wharf
Boston
Beckman
Beech-Nut
2%
1
13%
ord
rets
Corp com
Business
1.'
;
*
Common
5%
101
*
Long
50
Boston Sand
107
preferred—100
1
vtc
Producers
Capital Airlines Inc..1
Capital City Products_5
Carnaco
conv prior
preferred
17
Estate
Real
Ltd
Oil
Canso
5ft
Trust
Brummel Ties—1
Beaunlt Mills
2.50
4%%
Beau
or
2
Ltd—
Common
15%
:_*
Wharf
Boston
122
53
Investment—50
Pier
Boston
1%
1%
Co.12.50
pfd—100
Beatrice Foods
Bush
Bush
100
—
Traveler Corp
Boston
73/8
53/4
1%
26%
100
12 %c
J2O
Bush Mfg Co com
5
4%ft conv pr pfd_25
Herald-
Boston
3%.,
sy4
Natural
Canso
21%
.1
preferred
$1.25
Ground
Boston
Cannon Shoe class A—1
63/4
Burry Biscuit
143/4
20
30
6%
Mills Inc com.*
4 % ft
14
15%
A—20
5.
54%
47
Mills
Ltd vtc
preferred
Burrus
3%
2%
5
*
14%
43%
45 ya
1%
Mines
Burroughs
64%
Mfg Co_
25
12% Boston Garden-Arena_l
11%
com—*
—
53
133/4
%
dep
6ft
63%
Borne Scrymser
72
25
44%
1%
2%
2%
1
Assets
Trust
Oil
Canal
Gas
13%
72%
Burnham
77
Borg-Warner Corp
5
3 % ft
preferred —100
>
6.45
433/4
.100
Burma
Am
Newspapers Inc.
Borden Co
.15
26%
83/a
79
(James
Beam
8%
1.25
Booth
28
10%
x3%
1
•
1
Petroleum
Bayuk Cigars
Amer
Fisheries—
4ft
11%
11%
6c
Ltd—,
Bank
Cannon
6.15
5
preferred
93/4
10%
Carman At Co
Inc
Booth
Ltd
Co
Minerals
Canal
86
10
9%
•
Western
273/4
27%
Inc
7%
1
Calif Ltd
of
63/4
Canadian ; Wllliston
23/8
Corp Ltd—
dep receipts—
Burma
13%
com
Superior
Lumber
15%
Brewing—
3%ft
l3/a
133/a
1
Canadian
•
Burgess Battery
6
Burlington Mills com_l
4ft preferred
100
Book of the Month
26%
Optical Co
10
Laboratories—1
Bay way
1
5c
Inc
Stores
123/8
common—1
Burdlne's
6
180
42%
pfd
2%
sy4
176
Ac
conv
Burger
Ae
Mining Co
Bond
36%
86
5%
2%
preferred
100
Cdn Prospect Ltd_33y8c
77
27%
123/4
66
54
12%
2%
\
12%
10c
Canadian
14%
8%
64
Husky Oil—1
76
5
7%
53
Chase
Bros
Candy
•
Ltd
Industries
27%
Sullivan M Ac C„2%
435
Ltd
Ltd
Class B
Hill
Bunker
30
_100
108%
27%'
&
7 ft
41%
Bulova
*
105
100
Dredging
Watch
45
28
•
Gold
Bulolo
32%
12
99
27%
preferred
4ft
21
Bonanza
21%
21
com—10
Bullock's Inc
93%
10%
Baxter
8
55
Boss
Bay
7%
27%
23
Homestead
Canadian
Cdn
10
Co
7%
263/4
•
Dredge At Dock—•
Oils
1%
213/a
*
1
Mach
Ac
7%
14
32
Bon Ami
14
1%
com_5
Co
dullard
Brass—5
4%
Lorab
Ac
12
5
Bornot Inc
Bausch
Buell Die
pfd—100
53/4
12%
1
Buffalo-Eclipse Corp—I
Buffalo Forge Co
1
30
*
Trust
(H C)
%
•
Incubator
(The)
33/4
•
Co
Canadian
preferred
$5
prior
5 %
Cdn
Oil
Budd
(Sidney).*
(111) com
•
Common.
9%
preferred—100
Wks Corp.10
4% ft
35%
,.
Bohn Alum Ae
66
10%
10
9%
83 ■.»
Bath Iron
13
83/4
Bunte
28%
45c
Co com—10
Bates Mfg
12%
14%
76
_•
21%
Building
Boott
Co
Batavia Body
21%
14%
com—•
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co
5
11?
16%
5
5
Industries, Inc
24%
Boeing Airplane Co
Board of Trade
Furniture
Bassett
22
24
Bogota Brewery Co
7%
62
26%
49 Va,
5%
4 /a
5
ll%
35
Barcalo
8%
21%
Chemical.7.50
Bohack
18
Barber Oil Corp
'
8%
1%
1
1
Corp
(W H)
3
—10
preferred
$2.50
4%
3%
3%
Co
Inc
Blums
2
Guaranty Co of Am_*
Barber
2
Inc
3%
Delhi
70
Co
Buckeye
l
2
Chemical
Canadian
63/4
10
Corp
Canners Ltd
Cellulose
4%
-
2%
2y8
Co Ltd
Oil
Petroleum
Buck Hills Falls
&
Blumenthal
3»/4
11
Ae Mtge
Bankers Bond
Banlife
15 V«
8%
50c
Banff Oil Ltd
4%
$5
'
Bloomlngton Lime—100
Blue
Bell Inc
5
Blue
Moon Foods
.1
9Va
7
,
4%
1
preferred
Collender
Blockson
3%
(J) & Sons.4
Inc ———*
Bancroft
21%
14
35c
3%
46%
21%
30
83
9%
14%
3 Va
10
shares
American
46
Laughlin—2%
Bliss (E W) Co
1
Bloch Brothers
Tobacco Co
12.50
86
Baidwln-LimaHamllton Corp
133/4
(Pa)
Blaw-Knox
Bliss
13%
6 %
I
Lines
Biauner's
10%
68%
2%
Mfg Co
drunswick-Balke-
12%
Gorham
•
A
Blaske
%
,
78
25c
13
29
25
Mining Co—lp
Balorank Inc
1
Balatoc
Baldwin
Class
Cdn
IS
Co
Ac
Bryson Inc
Starr Ae
10c
10 Vi
100
Katz
Ae
Sivalls
Black
13%
Co
L)
IE
drunner
*
Black Ac Decker Mfg
Cdn
druee
*
Co
Cdn
6%
a6
vtc_l
Breweries
18%
Shoe
Brown
Atl
68%
17
9%
Admiral
16%
10%
16%
.
Cdn
15%
druck Mills Ltd cl B_*
18%
18
•
1
Ltd
Cdn
15
Manufacturing Co-10
5
Babcock
Black
(Cal)-l
Baker-Raulang Co
Common
—1
preferred
Electric
Ae
Black-Clawson
6c
%
Baker Brothers
5ft
Machine
Bishop
vtc
Southern
Petroleum
Sharpe
Ac
Brown
95
100
Fdry
•
Steel
Blrtman
3}£
1
Ltd—
British
Balaban
pfd
conv
Birdsboro
Brown
Canada
6%
Ask
Bid
Par
Southern
Oils Ltd
63/4
junior pfd—.10
Rubber Co
—1
4%
18%
18
Distillers Corp com.i
Bird Ae Son common—*
Ac
Canada
6
Forman
drown
65c
60c
9
4%
4%
57%
10c
Corp
Spencer—10
Blngham-Herbrand
1
9
1
•
Inc
Babcock Ac Wilcox
Bachmann Oxbridge
Worsted Corp
(B T)
Babbitt
River
Billings
Stocks—
Ask
5%
Co. -7%
Durrell
drown
Bid
Par
Stocks—
Ask
Horn-Powder
Big
16
Bid
Par
Stocks—
i
Ask
Bid
Par
Stocks—
day of the month preceding the date of issue
securities art at near as possible lor tha closing
for aU
Quotations
of
36
Co
2.50
America
Champion Motors
tNew stock,
1
5%
5%
30c
xEx-dividend.
J)
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1954
Ovulations
Stocks—
for
Bid
Par
all
securities are
Ask
Champion Paper dp
Fibre common
•
43*4
105
of
44
-
106
1%
2
*
13*4
Chance Vought Aircraft
Inc.
100
Chem
52
55
1
21%
22%
Coca-Cola
Co
6*4
~5
29
Equipment Ltd
*
Cohen (Dan) Co
*
Coleman (The) Co Inc
4%%
preferred—50
Colgate-Palmolive Co—
'
1
nl9*»
5
~5%
9*4
Mfg__1.25
10
25c
Chemical Research
50c
2.00
Cheney Brothers
•
Cherry-Burrell Corp..5
11%
11%
Collins
lbo
70
75
Collins Radio com
50
7 19
21
preferred
2.05
Cherry River Boom
A
Lumber
Co
Chesebrough Mfg
10
Chesapeake Corp
of Virginia
5
Chesapeake
Industries.
Inc.
com
71
72
31%
32%
preferred
Cheyenne Oil
Ventures Inc
2%
3%
64
26c
30c
m
lc
,
Warrants
23%
24
24*4
25%
Chic Mill
18*4
20
11
12
Lumber-10
Chicago Molded Prod.l
Chicago Nipple Mfg
5
Chic Pneu Tool com
*
$3
pfa
conv
4%
88
11%
12%
19%
20%
22%
Gas
23
A
57%
58%
Coal
•
21%
22%
Chicago Yellow Cab
•
7%
8%
10
13%
14*4
Chlckasha Cot Oil
Chief
Consolidated
Mining
Co
1
2pe
Columbia
Mills
5^-
pfd
conv
10 y8
Chtle
10%
Columbia
25
Co
Co
China Grove
30%
31
19
20
61
—
Cotton_25
Chlquola Mfg
Chrysler Corp
Co
Cine
W'house
Tob
Cine
Stock
Un
Yds
Cinerama
Inc
Circle
Wire
17%
24%
500
150
4%%
City
4%?*
7%
40%
16
16%
pfd
100
77
78
(D
Controller
L)
Co_.
•
9*4
■
com.l
pfd
Equipment—
14%
29
30%
7
pfd
46%
102
100
Oil A Refining
Corp common
1
Claussen
Class
Inc
6%
20% •' 21%
pfd A—20
Mfg Co
1
Neon
Hosiery
5%
preferred
Clayton Corp
Corp
24%
1
pfd
10
6%
2%
47
Cigar Corp
•
('53 series)-*
6%
■
23%
24
82
pfd
Coppermines Corp .5
100
Consol
88
9%
11*4
28
29
Consol
11%
pfd
Consol
36
40
Consol
Paper
2%
Consol
Rendering
63/4
7%
3onsol Retail Store*.
4%%
conv
Corp
pfd
19 5/a
19%
49
52
473/4
48
Foods
Clinton
4*4%
%
28%
•
60%
SO3/^
•
46%
48
Clopay Corp
31%
32 »/8
27
27%
94%
95
1
2%
2%
1
4
dub Aluminum Prod.*
3%
2%
4%
333/4
34
100
133%
135
2nd conv pfd-100
91%
93
Peabody com—•
Cluett
preferred
1%
•Without
righta
2%
10c
Inc
par
value,
a
2%
A.SO
97
9
24
1
Mines
Inc
Aircraft
A
123/4
Textile—10c
Consolidated
Consol
2.40
Royalty Oil—10
onsolid'd
6%
26
7%
2.50
13
v
7%
86c
91c
a29%
30%
Power
Paper Co
4%
Cont'l
-
common
12%
preferredAir
Lines
31%
32%
10
53*4
54%
IOO
101"%
7%
102%
1.2B
7%
Aviation A
Engineering Corp
1
88%
Mill—1
A
Sexton
8%
133/4
14%
22%
23%
7.50
12%
14
—
common—.5
100
14
5
143/4
5%
*
145
13%
15
11%
123/4
62
65
.8
20
20%
*
'm
•\
4
Stock
Co
Oil
Derby
183/4
18%
140
•
Union
Yard
.
Co
Detroit Aluminum
1.25
A Brass Corp..
1
123/4
Gasket A Mfg
Det
4%
13%
3%
Detroit Gray Iron A
Foundry
1
;
_t
Hdware Mfg Co_.1
Harvester., ,,1
Det
1*4
1%
Harbor
Detroit
Detroit-Mich
Stove— ^
Detroit
Mortgage
Realty Co
Detroit Stamping
8teel
Detroit
A
1
1
1
Corp
Steel Prod— .10
Detroit
52
—
2
14%
2%
1%
14%
2%
1.75
J
—
8%
8
8%
1
8%
24%
124%
Detroit Sulphite Pulp
&
6
,—29%
Paper
29%
r
-
16
common
"
15%
Detroit
Crowell-Collier
tJrown
5%
Petroleum
(Md).
.
■'!
2
48%
$4.20 preferred
•
103%
Nest
com..25
100
5c
•
10
•
pfd
Crystal Oil Ref
$6
preferred
Crystal
Tissue
243/4
82
3%c
19%
154
1
2
*
98
Sugar—10
IOO
13
common
Preferred
preferred
.
89
/
r
Canadian
■
170
dollar
10c
Co
Devon-Leduc
Oils
25c
Dewey A Almy Chem
4.40%
Alkali
conv
1
10
pfd__100
%
A
1%
1A
28
26%
1
31%
108
•
preferred—-25
:
,
;
\
;
38%
37%
34%
Match
32%
109
104
Diamond
92
Diamond
2
13%
25%
Diana Stores Corp..50c
10%
10%
'82%
Diced Cream of Amer__
1
Dickey (W S) Clay
20%
Mfg Co
*
163
Dictaphone Corp
•
11
4%
preferred
loo
1
14
80
$1.50
100
Co
OH
48%
Pass
Steel
'
Diamond
Zellerbach
conv
%
24
Devonian Gas &
34
5
.
29
23%
333/4
25c
7%
28%
1
15%
Common
Cuba
2
B
15%
13/4
5%
A
Class
•
Coal
25c
Class
•
2.50
preferred
Drug Co
1%
1%
18c
Raynolda—
133%
19
•
Crown Cork A Seal—
Crown
A
19%
13
5
1
Warrants
Devoe
Cork Int A
Testing
Laboratory Inc
5%
Central
k Last-sale.—~n Nominal. ~
"*? •
4%
15%
Co
Cuban-Amer
8%
70c
60c
S
Crusader Corp
Container Corp of Amer
New
88%
160
Works
Crucible
—<—1
273/4
1
Cross
Jrows
,
Vultee
Corp
Water
28%
327%
0
Common
1
7%c
27%
2
Consolidated
A
15
1
debentures
Denver
5
Inc—3
Supply
2.50
Denver Chicago
Trucking Co Inc.—1
3%
15
Min
S3/*
Mfg—
A
Class
8%
99
—
Package'
Crown
Galled for redemption, see page 65;
vM ;•
...>•-•*
'
.sEx-stock dividend.
92
33
Spinning
t
Rayon Co—
Class A non-eum—15
19%
14
Crown
Rock
Products
"onsol
Continental
Coastal Caribbean
Oils
Consolidated
Consolidated Uranium
160
*
100
com—1
pfd
Machine
conv
Clinton
20
,16
•
$2
Clifton
4%
35c
Publishing Co
•
Crowley Milner A Co. 1
%
8
Cllnchfleld Coal
Gold
50c
Stores
Terminals
Petroleum
Loom
13%
6
34%
Electric
32%
4%% conv pfd
25
Crompton A KnowJes
8
1
30%
33%
Delta
10
15
28*4
49%
30*4
Dennison
28%
3%
8%
__
13%
Mining A /
Smelt'g Co of Can.* >
483/4
20
Lines
25
pfd
4c
,
1
preferred
Corp
89
1
com
preferred —100
Creamery
—1
Rock Oil
7%
Air
18%
Shipbuilding—5
2%
Lobster.*
1%
Corp
—1
Mfg
20
Climax Molybdenum—*
Climax Spinning
50
15
44
Cons
Clevlte
4%
.
21
2c
Deere A Co common.10
1"%
•
Crlbben
•
Liquidating
Consolidated
79
72
-j
Terry Shoe—1
preferred
100
conv
.
Dentist's
Chemical
9%
4%
3%
Cowles
5%
4
Co
Oil
13A
25c
Crampton Mfg
93/4
Decker Manufac
Vllbiss
16
•
I
Cramp
9»/b
20
„
Delta
.
£1
14%
21
Eye
A
Delhi
4%
33/4
_J
14*4
5
5
203/4
69
—
•>'
133/4
bearer
23*4
14
i_
13%
5
8%
19
23
1
Ltd
Ordinary
Crescent
17
14%
43
1
—
19%
•
1
Cow Gulch Oil Co
Creole
i4
50
Freightways
76
Worsted Mills—*
83/8
4% '
10
International
13%
-
60
1*4
18%
v
43/4
58
19%
20%
9%
a
1
Courtaulds
Cresson
Consol Laundries
1
9%
l
Mfg Co
19
Consolidated Ind'stries
Common
registered
Long Hook
Delaware
Cream of Wheat
is^A
1 %
conv
Deferred
Detroit
Corp
Common
35c
4
Engineering_50c
5*4%
Corp
Dejay
Petroleum
3%%
114
10%
113/4
■'
%
lOo
Corp
84
1
11%
18%
Goods
Foods
Mines—
Deep
176
A
Consolidated
Consol
10c
Coal—1
De
Deardorf Oil Corp.. 10c
Records
50c
Reynolds
Crane Co common
51
9%
5
1%
6%
•
1
1%
31
Bardeleben
Dazey
Decca
763/4
X174
5c
Cradd'k
1%
5%
(C G) Ltd
5
Connohio Co inc com.l
Cement A
__
2%
Conn
*
Cleve Union Stock
A%
4%
1834
Dearborn
25c
1
Yards Co
3aA
18%
conv
—100
Corp common
pfd series A
Doty
•
Consol
133/4'
De
97
-
Dry
10%
preferred—100
Cleve Quarries
*
Cleve Sandusky
Brewing Corp
1
Cleve
j
Co—
Consol
1%
4*4%
Co
20%
Consol
Cleve-Cliffs Iron Co-
Trencher
8
22
19*4
103/4
Clayton dc Lambert
4
Clayton Silv Mines_10c
Clearing Machine
5
Cleve Builders Supply.*
Cleve
7%
21%
60
5
$1
A
98
4
Common
102
x753/4
Refg—25
Gold
♦
Corroon
17%
x3%
112
100
100
Cosgrove Coal
Coty Inc
*
20
5%
lc
Common
Inc
6%
10
100
•
Corp com 10
Conlon-Moore
953/4
Corpus Christ!
Refining Co
Cosden
Trans-
110%
Coro Ino
,,
Preferred
Claussner
9%
5*4
1
common
2%
9%
6%
<
1
Bakeries—
A
2
Oil—lc
to '56—1
:
portation
$5
6*4
$1.20 conv
Claude
16%
Congoleum-Nairn
•
Congress St Assoc.lOO
Consol
Clark
Clarostat
16
48
preferred
40c
45%
20
conv
934
14%
SO
conv
Common
5%
*
Wharf.100
1%
17%
16%
30
De
(series
preferred
6%
6*4
-35
143/4
6
pfd
1947)
1%
Nast
Conestoga
t
14
10,
preferred—100
Cornucopia
12%
Publications
38%
Clark
Conde
4%
5
Co
Corn Products
63
Compo Shoe Mach
Cone Mills
50
Clark
Clark
34%
pfd
Co
conv
4.80%
33%
7%
conv
55%
11
VTC exten
29%
Paperboard
of
Cory
1
Stores
65%
17
Stores
Common
99%
3%%
3%%
—
'
•
De Beers Cons
29*4
com
Common
13%
.100
Commonwealth
17%
24
5
32%
107
17%
A
Class
l
Products
5
13
10
•
100
50c
Dayton Rubber Co
$5.25 pfd series A—*
Cornell
4
12%
1%
Dayton Mall Iron
5%
preferred
78
Corning Glass Works—
Property
Commercial
14%
21
Shearing
Stamping
1
and
14%
133%
Deferred
Comm'l Solvents
2%
61
Trustees
24
Engineer-
Commercial
Stamping—5
City Coach Lines
5
City Products Corp—*
City Real Estate
Specialty
•
Commercial
1A
1A
Auto
City
47%
1
35c
10c
Cable Corp
47
1
15
Cinerama Productions
City
80%
•
Associates
lc
Corp
79%
4%
13%
,10c
73
-•
Rubber Units
Corp
4%
13
Brothers—.1
14.
•
B
Elec
•
ing Inc
30
30c
Distillery—
23*4
Combustion
14%
•
B
Day Mines Inc
Daystrom Inc
23%
15
Cinema Television Ltd
Class
47%
74
68%
27
25
preferred j.,—100
6%
47
A
63/4
15
Boutell—
Davidson
preferred.50
68
14%
10
22%
:
'.
—5
conv
(H)
14,
6%
13
2.50
6%
Class
12%
f
40
213/4
Cornell-Dubiller
Class A
Co
39%
38
94
Hosiery
Mills
Davidson
60
common
—20
Corp
Common
Davenport
4c
50
59%
67%
Milling
Machine
98
48%
—
373/4
92%
2.50
preferred.:
preferred.50
Class
$2 preferred
*
Combined Locks Paper
65%
15
11%
92
V
Co
Davenport-Besler
1O
2c
133/4
104
5
(LA)
conv
Corduroy
.
Co
Common
8%
5%
2c
com_5
Darlington Mfg .0
5
Davega Stores Corp—
70%
I
%C
12%
preferred _100
Corp common—]
pref ser A.100
Stores
106%
:
f
7%
«
Daniels A Fisher
21
105
7
J
,1
If
4%%
Co-
Columbus Auto
Parts
65%
25
„•
58
/
Mills
River
Dan
5%
Corby
27
136
87%
—
11
TO3/*
22
•
preferred
20%
*
134%
3%%
1%
i4
27%
'
Inc
Corp
Dana
5
60
Columbian Carbon
190
20
Churchill Downs Inc—•
Cincinnati
$4.25
Co
59%
Pictures
10
Copper
Chilton
25
63
1
10c
Steel
100
2%
Childs Company cora__1
Range
2%
Class B
35
60
,7%
10
100
Williston
19c
16c
Mfg Co
10
Columbia Baking
•
50c partic pfd_
•
Columbia B'casting
••
Sys Inc cl A
2%
34
5
Common
Colt's
Wilmington
Franklin
Copper
_1
16%
54
Cooper
12% Copperweld
Uranium
Mines
Oil
16%
5
9%
26'/a
•
Crystal
Dairies,
—
51
/
7%
593/4
1
A
Hammer
6"%
34
,
88%
101
Sons—
preferred,
Dakota
*
1% Copper Canyon
11%
3
7%
Darling
Oil A
Corp
6%
60
Bessemer
cl
non-cum
Cushman's
14%
7%
100%
*
•*'
28
13%
1
com
Da itch
(Peter) Corps—
4
6%% preferred—100
16% Cooper Tire 6s Rubber.*
Coos Bay Lumber™10
4l3/4 Copeland Refriger'n—1
Coplay Cem Mfg com_20
15%
6% preferred
100
1
10c
Cooper
it
14%
1
Mining
Colorado
20
Co
12%
prior pfd A
Coon (WB) Co_
93/4
♦
Publish
Cutler
1
$3
83/4
8
1%
--
Milling A
Elevator
Colorado
35 *4
4
Chicago Title 6c
Chicago
Colorado
Co
—
ia
3%
16%
40
41%
pfd series A—50
5%%
pfd ser B—50
5%
Coffee
7%
Curtiss Wright Corp—1
18
1*45
*
common
Cook Paint A Vara
43 r
51
1
Cook
A
4'4
42
4^8
41
i:
Class
273/4
2
2*4
5
Prior preferred
$2
1
T
2.50
preferred
$7
%
V
173/4
.
7%
Cos Inc
Curtis
65*4
%
,
8%
5
Lighting
Curtis Mfg of Mo
Realty—
Cook Electric Co
68
Colorado Fuel A Iron.*
_100
Co
Prods
3%
Colorado
Trustees
Trust
Color-Craft
84
25
17
preferred
50
preferred ——50
Corp of Amer—1
64%
Chicago Real
Estate
5%
Color
:
11%
21
7,,,
2%
Chic Ry Equipment—25
Chic Rivet 6c Mach
Conveyances
Lines Inc
1
64*4
•
Preferred
37%
Press
Stores Inc
9
64
Glass
9-7
pfd 1st ser.100
Cunningham Drug
101
8%
(Del).fi
Continental Radiant
36
H*4
*
Inc
1
29*4
4*4%
Cuneo
27
26 3/4
5%
54% j,
21%v
5%
54
1.45 Curtis
99
Heating Corp.*
Cont'l Steel Corp
14
Continental Sulphur
; & Phosphate Co—10c
Continental Transport
38%
—
20%
1
12%
43*4
Continental Oil
/.
100
Co„5
44*4
—1
10
17%. 19
•
100
Curtis
preferred—101
13%
9%
5
com..
preferred
Cudahy Packing
10
4%%
preferred—100
7*4
1.25
com.*
Gin
Co
Tobacco
5%
18
12
Enterprises—10c
Foundry A
28
Colonial Stores com_2%
13c
Chicago Corp
1
Chicago Dally News__l
A
Co
Cont'l
893/4
47%
common-*
7%
17%
%
20
Continental Motors
38
1 '
IS
Industcom-2
493/4
5
Development
Ordinary shares—Is
Stone
& Steel
5%
preferred
Continental Corp
Sugar
Cummins Engine
a„
Copper "
13%
*
Colonial Ice
$4.25 cv 2nd pfd
•
Cont Car-na-var
Corp.l
Continental
107
$6 preferred B
Colonial Sand A
62
Cuban
98%
89
*
Airlines
95
71%
97%
49%
-*
Co
Colonial
100
"
-
Wire
703/4
•
4%%
100
Co
94%
20
preferred
Machine Co
749
Colon
1
4%
$3.50 preferred
Collins A Aikman
7
6
•
Can
Cont'l
20
$2.75 preferred—47*4
Collyer Insulated
4%
Common
83/4
7*4
10
Enterprises
$5.50 prefesred
Ask
Bid
Par
Cuban Atlantic
1
Cont Diamond Fibre-f
Cockshutt Farm
27%
117%
900
Stocks-
Ask
22 3/4
$3.75
7%
116*4
*
Bid
22%
Continental
Coca-Cola Internat'l—•
27
1
^
•
St Louis
41
4*4
Par
•
Continental
of
28*4
:
•
Cab
28%
25*4
Corp
10
Paper Mills_5
5%%
preferred
25
Charmin
Charter Oil Co Ltd
88
27%
Coca-Cola Bottling
Plants (Port'd) Me—
120
Charis
Chase Bag Co
20
78
*
27*4
25
preferred
17
•
39
1
Chapman Valve
1
Angeles
of New York
13*4
Stocks—
Continental Baking
Chicago
60
the closing day of the month preceding the date of issue
Ask
Bid
Par
Cincinnati
of
of Los
23
Chance (A. B.) A Co__5
Checker
Stocks—
Coca-Cola Bottling
$4.50 preferred
•
Champion Shoe Mach.l
5% preferred
50
1%
!
possible for
as
near
ae
com
T Motor.
35%
"
*
..
4c
2%
—
13%
200
value,
Diebold
Dt
Noc
5
Inc
1
40
Company
Disct Corp of N Y
Disney
t New
(Walt)
stock,
Prod—5
x
16%
17%
68
69
18%
4%
153
10%
Ex-dividend.
f
(
'
193/4
4%
156
11%
yEx,
,
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks-
Distillers
Amer
Par
securities
all
for
Bid
dep rets for
registered
CorpSeagrams Ltd..
4s
2%
3%
pistillers
Par
10%
10%
45%
46
25
1
•
a32
1
Dlversey Corp
1 ;
11%
11 %
6% prior pfd
Edgar Brothers
Edgewater Steel
Dixie Cup Co com
•
53
53%
Edison
50
66
68
1
26
27%
Dixie Ice Cream
5
Dixon (J) Crucible. 100
14
Dobbs
Dr
61%
1
20%
21 %
1
,.28%
11%
11%
1
12
12 %
8.50
9
9%
Inc
Pepper Co
Doeskin
70c
Prod
com
preferred
Dole
(James)
gineering com
1
conv
pfd
—2
Doley Oil Co
1
Dolphin Paint 6c
1%
1%
25c
(Western)
Dominion
Tar
Chemical
Industries
22%
2.50
4%% preferred
28%
100
100
1
•
4%
41
Storage Battery—.*
24%
24%
Products
15
11%
ns/8
Inc
•
common
77
77%
Goods
California com—1
5%% conv pfd
25
Douglas 6c Lomason
•
Common
5%
23%
22%
2
Dow Brewery Ltd
Dow Chemical Co-
5%
7
25%
5
25%
40%
$4 preferred ser A..*
41%
104
' 7
8
Drug Co tonu.'
7 %
preferred
100
53
20%
21%
Common
4%%
6%
2nd
preferred_20
A
2%
22
24
First
National
13%
14%
Firth
Carpet
Drug
2%
Class B
13%
14%
Firth
2ft
4
28
31
Fisher
100
114
8% preferred
Emerson Elec Mfg
Radio
59
•
18
18%
42%
44%
89
95
Emsco
29
29%
Endicott Johnson
'
conv
Dragon
Draper Corp
Corp
]
Drayton Mills
20
Dresser Industrles..50e
•.
pref—100
Drewry's Ltd
1
Drexel Furniture
2.50
Drilling
and
conv
16
*60
91
91%
18%
16
Exploration Co Ine.l
Driver Harris Co
10
18%
'
17
8%
9%
34%
36
&
Supply Co
Duff-Norton Mfg
Duggan's Distillers
2
13%
•
31
14%
Inst
G)
Duncan
5
25
273/4
10%
103/4
20
16%
353/4
373/4
Inc
18%
7%
1
33%
1
Corp
•
Eureka Corp Ltd
1
Warrants
(extended
to June
1
Rubber
19%
7%
Evans
Amer dep rets for
Duofold Inc
10c
3%
1
3%
2c
7c
17%
10
Co
common
136
•
119%
•
Durez
9%
'7/ 4%
3%
26
16%
17%
Foote
72%
73
2
2%
Co
com
DWG
3
,
•
7%
11%
11%
25
26
Cigar
5
6%
31%
Corp
B Brewing Co
Eagle-Plcher Co_
Eagle Yarn Mills
Early 6c Daniel Co
10%
2%
E Ac
1
10
Air
1
Mlning.lOc
6%
pfd
85c
22
92
10%
20c
20%
20%
%
12%
%
13%
18%
19
24
Eastern Racing Assn—•
$1 preferred
Eastern Stainless
•
pfd
(shares of
int) .20
beneficial
26
3%
3%
14%
14%
14
14%
19%
20 %
21%
22
8%
preferred
Co
•Without par value,
stock dividend.
169
a
Class
•
1
26
100
Fajardo Sugar—_—20
Falstaff Brewing com.l
243/4
13%
A
•
•
voting
17
19
3%
26%
25
173/4
87
14%
15%
15%
15%
14%
Foundation
Fox
Fox
7%
25c
1%
1ft
com—1
4%
5
28
(NY).l
5%
6%
1
2%
14%
common—10
4%
•
Faultless
Rubber
1
Foods, Inc,
5
15
5%
11%
19%
21
%'
Oil
1
conv
Gen
55 %
56%
47%
reg._£l
6
28%
72
*28%
,
Ltd—
rets
5
•
•
Gas
10c
Corp—.5
2c
16%
19 %
Corp-1
8%
6%
72"%
96%
5c
17
—
8%
Manifold
2
General Mills com
•
5%
66
6%
67
100
120% 121%
100
preferred
3%% conv pfd
5%
130
136
72%
73%
x98%
99%
Xl24
125
General Motors com.. 5
preferred
$3.75 preferred
Gen Outdoor Adv'tg
•
•
$5
•
Common
Gen
94
:
4
Printing
6%
8%
47%
Gen Instrument
6c
52%
5
Co
Industries
General
52%
preferred—*
Electric
General Fuse Co
General
4%
Corp
common
dep
3%
7%
1
preferred
100
Plywood Corp.SOc
26%
27%
108
1%
1%
107
5%
~5%
com.]
7%
52%
■
53%
2
17%
9
4%
9%
10%
,10
Stores
1
Freeport Sulphur
Fresnilo Company
Corp com
10
1
1
61
4%
n3%
1
•
43%
44%
90
92
•
31 %
31%
Portland
General
5 %
100
preferred
Gen Refractories
3%
•
Process
Ry
62%
Equipment Corp
$2.90 conv pfd
Ry Signal—
8%
8
Supply..*
Franklin Shops com..*
preferred
11%
81%
preferred 20
conv
General Precision
(Albert)
Quenther Law
10%
1
5%
General
Cement Co
26
• •>
Prink
47
Common
Co
6
Franklin
16%
44
3
General Elec
3%
6c
Preferred
Fashion Frocks Inc—1
Fashion Park Inc
33
20%
127%
16%
1
Gen Fireproofing Co
Gen Foods
Corp
17%
Franklin
31%
$2
26%
Franklin
41%
50
Trust
4%
16%
Paper Co
Brew—1.25
6%
Farragut Real
Farrell-Blrmlngham
Company
12.50
Farrington Mfg Co-
4%
26%
(Peter)
Frank
29
Products—1
Wyo
class A
Dynamics
Common
39
10
Franco
/
Gen
45%
37
4
4
•
Francisco Sugar
—
86
126
2%
Gen Dry Batteries
34%
44%
50
7%
Fox
34
84
,
100
_
Co
Bros
Metal
2%
10
Wheeler
Fownes
8%
2
20c
Co
Paper
Foster
10%
22%
1ft
8ft
Formsprag Co
1
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
22%
21%
Oils Ltd
A
Dairies
4%
preferred
4%% preferred
Formica Company
10%
Aktiengesellschaft
Class
£1
preference
dep rets—
Foremost
Oil
$3.50 preferred
1%
20 %
100
Co..5
Gen Discount Corp—
France
deposit rets...
4%%
21%
-
Estate
of
91%
100
Motor Co Ltd—
Am
84
1
Fanny Farmer Candy.l
Fansteel Metalurgical
Corp
5
Farbenindustrle (IG)
Bros
95
Motor
Crude
Am
91%
Ordinary
9%
Gen
76%
34%
33%
common—. *
Controls
12%
75
2nd pfd—50
preferred
New
•
Ford
Cigar
12%
Corp.. •
100
pfd
conv
General
51
•
27
13%
18%
Fanner Mfg Co
Gen
Cable
1st
4%
General
Wallace—
B
Amer
6s
1
4%
Motor of Can—
Ford
6s
preferred
19
9%
5%
10%
11
61%
5
4%
General
$3.50
Gen
Co.10
Shoe
Corp—1
ser A
•
Castings—
88
91
•
24
27
•
Corp.l
98
98%
1%
pref
Steel
Common
$6 conv
pfd
General Stores
General Time Corp
4V*%
103% 104%
21%
21%
50
50%
•
preferred—100
1%
'
28%
29%
100
102
'
Fearn
5%
14
Corp-1
5% conv pfd A
50
5%% conv pfd
59
50
49
85c
1953 series
6%
5%
14 y8
61
Bake
Chem
Called for redemption,
Shops—1
6%
•
75
100
page
65.
nl3
14
General
Tire
Rubber
At
2.50
com
Froedtei;t Corp com__1
12%
12%
$2.20 preferred.__.50
52
4%% preferred
15%
3%% preferred—100
100
Industrles.SOo
49
14%
51
Frontier
Refin'g
13%
15%
40c
48C
Genuine
95c
Front
7%
80%
Georgia Marble Co
Georgia-Pacific
Fruehauf
101
com
see
pfd„40
non-cum
Co—1
Front Range Mines
1
Inc
preferred.
5%
Frontier
Asphalt
Products
62% Federal
171
3%
6.50
Fairmont Foods com—•
Pederal
62%
10
100
8%
23
Airplane Corp
Federal
Eastman Kodak Co—
Common
38
Fedders-Qulgan
Steel Corp
5
Eastern Sugar Assoc—
Com shs of ben lnt.l
$2
11%
25%
10
37
Instrument Co
4%
%
33
Fairbanks Morse
Farmer
104
1
A
%
31
Corp
1%
18%
90
2
Class A
47
10
Bearing
Fairbanks
Fargo
'
15c
East Mailable Iron—25
14c
*
"stubs"
25%
Industries—50c
conv
3%
80c
21%
10
Eastern Corp
Eastern Footwear
Eastern
103/4
l
Lines
8c
4%% preferred—16%
6%
32
160
•
Bason Oil Co
Utah
8
33
Paintr
Eastern
3%
2%
5% preferred ww._25
Duro-Test Corp
1
Duval Sulph 6c Potash.*
Dwelling House As_75
13%
5
Grounds
3%
88
6c
Co
class
Ford
50c
Falrchlld Engine
5
Class B common
12%
(The) Chicago—•
1%
17%
(Mich)
com
pfd—.15
conv
Forbes
1%
Corp
1
25
Corp common
5% conv pfd.
47
Mineral Co._2.50
20
3
Fair
27%
45
53/4%
2%
Fair
3%
15%
•
Foote-Buft
5
35c
15%
43/4
$3
105
97%
13%
9%
25c
Partic preferred
5
Durham Hosiery Mills
Duriron
(The)
1%
25%
6c
Corp
4
Faber Coe 6s Gregg
Products
1%
25%
I
46%
46 %
5c
9%
141
25c
Bronze
5
Gen'l Builders Supply
99
14%
14%
Gear
Mach
2c
9%
139%
1%
103
95
•
General
97
Bros
""oote
13
Falrchlld Camera
A
15
Pabrlcon
Pafnlr
Plastics 6c
Class
East
119%
99
•
I
Chemicals
1,88%
Durham-Enders Razor
Z
\ 137
98
Duquesne Oil Corp_„26e
Duraloy Co
1
"tt
•
6q7 General
98%
54
85
Aniline 61
class A
"ay General Beverages
Class B
F R
5
preferred
$3.50 preferred
Duplan Corp
Duplex Truck
15
—
53%
5
35
series)
48%
10
Aviation Eq_ 1
22%
34%
1)
1%
—
46%
10
Baking
preferred
$8
(ex 5 for
w
5
10
Qeneral
15%
com
29%
11
Transp..2.50
5%
435/*
1%
29%
4%
1%
5
common
6%
Machinery 6c
Chem Corp com
lo
3V*% conv pfd-100
3%% preferred-100
19%
DuPont (E I) de N *..?■
$4.50
%
1
22
43%
spilt
1%
General
8
15%
(1951
18
Americano
Film
19%
7%
n5%
4
61c
ord._
A
preferred
General
Food
14%
•
34%
10
New
4%
17%
Exolon Company
Expreso Aereo Inter-
6%
6 y
Steel
75c
57c
Ventures—1
British
Gen Amer
101%
19%
5
1
Exchange Buffet
Co—1
OH
Texas
35c
33%
100
24
28
65c
General Amer Oil of
40c
25c
•
Co
Zlnc.l
Wallover
30c
•
com.
23
20c
preferred.*
1st
Gaumont
34
32
Airflow..50c
4%
27%
1
Ordinary
Gaylord Container.. 1%
103/s
Gellman Mfg
1
General Alloys Co.
•
19%
Pfd
(stamped)
...
Pfd (unstamped)
3%
3%
—60
6c
4%
27%
Co—
11%
>19
5
1
(Theo)
Gaspe
20%
30%
50
pfd
conv
$1.60
30%
21%
Industries—
Pictures cl
Corp—
pfd
Co
6c
Common
$4.20 preferred
106
5
Eversharp Inc eom
•
Wood
Gary
6%
Fair Stores com_l
Food
12
4%
Co
1
Follansbee
5%
10
5% preferred
37
Co—
ord registered
Dunnlngcolor Corp
11
1
2
8%
6
Corp Ltd
9.60
Tiger Line
1
10
preferred
5%% conv pfd wl_lo
20
19%
Packing
Corp
18%
20%
18%
conv
conv
4%%
99 %
5%
1954)
Evans Products
Ex-Cell-0 Corp
Dunlop
19
25
25
523/4
8%
Flying
15%
5%
51%
Fluor
8%
15
Inc
Wire
Eureka Pipe Line
2
8%
4%
19
pfd
pfd
(J)
Common
City Ornamental
Iron
10
•
Flour
18%
Gar
1063/4
10
Stove
Florence
3
18%
•
5
100
8%
4%
106
•
preferred
$4
27%
50c
Co
Hi
PUntkote Co
27%
Garlock
22%
(M
prior
33%
5
Garrett
10%
Fleetwood
38
Esquire
Porter
Oil Corp
Fleet
283/s
2
Essex
Mfg
8%
33
33/8
Dunham (C A) Co
Dunhlll Internafi
8 3/8
11
4%
and
Elec
5%
%
Corp com.*
5% preferred
100
4%
Bradstreet
7
8
pfd
Common
%
39%
75
preference—1
Plagg-Utlca
1
10
3%
pfd
conv
6%
$5
Class A
32
20
Co
Mills
6c
"7%
38%
33
4%%
2%
743^
23
•
Co
5%%
8%
22
5
195
2%
7%
7%
Fitzsimmons Stores Ltd
4%
30%
Erlanger Mills
1
(Allen B)
Laboratories cl A.10o
11%
53
993/4
com.l
Conv pfd ser A
4%
50
Eskimo Pie
20c
Du Mont
xll%
4% preferred
100
Equity Oil Co
lOe
Erie Forge 6c Steel
Corp common..10c
6% conv l?t pfd
10
Erie Resistor Corp
0
$1.20 conv pfd
20
Erwln
10c
Dumont-Airplane
Mar
Mfg
Fisher
Partic
18%
Ero Mfg Co—
34
-
10c
Corp
5%
15%
Dravo
Metals
98
5%
183/4
Bros
50
22%
Garfinckel
7
Stores.'
Co
6
Gardner-Denver Co
10
8%
1%
Sterling, Inc.2.50
Plshman
pfd A
25
Cement Co.-lO
92
1
18%
6c
Phonograph Corp
0
Emery Air Freight—20c
Emery Industries
•
Emhart Mfg Co
7.5o
Empire Mlllwork
1
Empire Oil 6c Ref Co_5c
Empire State Oil—
1
common..
1
12%
preferred—100
28
5
1
6c Rub—
26
8%
10
Steel
Gamewell
2%
44
7
Fidelity Eleotrlo Co.. •
State St Corp
100
Flltrol Corp
(Del)—.1
Firestone Tire
6%
7%
pfd
conv
Common
53
1st preferred—20
Emerson
Dow
51%
Preferred
103
1%
39
5
Products
Fiber
5%
Gaffney Mfg Co
(Robert) Co
3%
50
7%
50%
Galloway Coal Mln'g.l
Gamble-Skogmo com.5
5% conv pfd
50
23%
263/4
6%
47%
Galr
2%
49
*
5%
16%
1
50
common..1
Co
Gabriel
311
ft
9"%
23%
26%
Cold
pfd
conv
Gabriel
104
2
10
com
4%%
453/4
45%
Tarrant Mfg..5
Corp
1
Ferry Cap 6c 8et
7%
Emerson
8
Co
35c
103%
6c
50
pfd—50
17%
30c
100
Co
10%
15
Works
(111)
(R E) Co
Punsten
12%
76
Screw
10%
6
Market
Publicatns.*
11%
10%
5
17%
*
Mills
Iron
113/4
Ferro
11%
13%
12%
Co
Fulton
17 %
(Frank) Brew'g—
6%
partic pfd
1
Mfg
13%
16%
11%
Cotton
Fehr
Felt
5
A)
Pulton
Federated
4c
2%
4%
3%
Bag 6c
17%
4%
11%
8c Walker Dry
Ely
Douglas Oil Co
of
2c
3
Storage
lc
6c Co
(O
25%
14%
(J J)
4
Manufacturing.!
283/4
3
9%
5% preferred
2nd
Fulton
Petroleums.*
Corp.*
Elliott Co common
conv
Fuller
3%
Federated
Felin
5
5
pfd
pfd
25%
preferred—100
Fellows Medical
lc
Coal
4%
6%
6
14%
3%
1
1
Associates.1
Horn
5 °fr
Douglas Aircraft—
Products
4%%
20%
8
2
& Co—
27%
16%
l
Uranium
conv
2nd
Fuller
Federated Dept Stores.5
4
Elgin National Watch
Par value changed to
$5 share for share
Elk
6c
63/4
Ducommun
Federal
"
Consolidated
onics Inc
4
15%
'
6t
Co
Drackett Co
2%
40%
Electronics 6c Nucle¬
•
Wks
6%
3%
Sign & Signal
Corp
com
1
$1.25 preferred
10
19%
1%
8%
(R
2%
5
Electronic
1%
Screw
Federal
..
7%
10c
(D B)
4%
1
Federal
Electric Auto-Lite
Electrical
Co
Manufacturing
Engineering Co—1
Federal Mogul Corp
5
Federal Paper Board.5
18
46%
0
Common
;
Ask
ic Schmidt
6%
1
6c
23%
28%
102
17%
shs
Am
Industries
Fuller
Federal
103/4
8%
Dun
94
Electrolux Corp
6%
B
92%
Corp —1
Electrographic Corp
1
40c
•
5%
1%
Federal Machine 6c
ElectroData
Dominion Textile Co—•
6c
%
23
50c
ordinary shs_•
3%%
4%
Electrol
1
Ltd
Steel
Dominion
4%
11%
4%
29
Ltd ..2.50
Mines
New
10%
*
A
Doman Helicopters
Dome Exploration
Coal
1%
13/a
1
Corp..2
Bid
Par
Brewing
Co
Welder
issue
the Loom
Fuhrman
Federal Fa wick
Federal
of
Units
43%
33%
25%
Products
date
Stocks—
-
12%
22
non-vot—3.33%
Elastic Stop Nut..
Electric 6c Musical
42 %
10
23%
100
Products
25
_
23
•
class
Class B
Dome
Ekco
Elec
En¬
5%
Varnish
29
B
Ask
6c
Electric
Federal
Edison (Thomas A) Inc
Cl
57%
Co
Stores
4%% preferred
•
Houses
Dobeckmun
Bros
Bid
the
Fruit of
Federal Drop Forge
37
93/4
month preceding
Par
•
30%
Stores
Stocks—
Ask
2
9%
pfd A
the
of
Eaton Mfg Co
Eaton Paper Corp
29%
Home
closing day
the
Federal Compress
Warehouse
1
conv
Bid
lor
•
2
5%
possible
B
•ivco Corp
Dixie
as
Easy Washing Mach
Class
ord
near
as
Stocks—
Ask
*
Co—
are
k Last sale,
Range
Mine
4%
1
Uranium
Inc
lc
Trailer com.l
preferred
n Nominal,
r
..LlOO
41c
46o
26%,,
27
79
80
Canadian dollar value,
3%% 2d conv pfd-100
Parts Co
5
Plywood
Co
.
1
$.60
Gera Mills Inc
t New stock,
10,
x
35Va
35 %
86
87
75
76%
99
100
17%
13 '
14
—
11%
.9
Ex-dividend,
11%
9%
y E^-
Quotations for
Stocks—
Par
Bid
securities are
all
Products
Common
Greater
lo
4%% preferred
36
100
Gerrard (S A) com
Preferred
.
2%
1%
1
1%
-
iff
8%
InC—1
Giannlni (G M) to oo.i
4%
-----
Mine
12Y4
Greer
9%
8%
53
52
24y®
10%
8%
60%
$5 conv preference—*
i'
120
5%
100
Grlesedleck
61%
123
22%
16
16%
9%
5
16%
84%
Safe
22
23
Gisholt Machine
Gladden
10
Engineering
Products——!
2%
Gladding McBean—10
21%
10%
....1
Glatfelter (P H) Co.lo
4%%
preferred
50
36%
—i
Hettrlck
12
Mfg Co—10
Hewitt-Robins Inc—5
Heyden Chemical
1
3%% pfd ser A—100
$4% conv 2d pfd—*
Heywood-Wakefield
12%
Common
5%
19
48
Gleaner
Harvester
2%
Alden Coal—..*
Glen
11
Co
7
4%
5*
Inc...20c
1%
10
—:
34%
Tigble Mfg Co com
5%
Western Oil
...1
%
%
.25
54%
5%
54%
19%
America
2oy8
43C
38c
.10c
*
13
Globe Hoist Co
5
6
Globe Steel Tubes—10
Globe-Union Inc
5
20%
20%
5%
Globe-Wernicke comu.7
Preferred
—.100
Gobel
(Adolf) Inc
Godchaux SugarClass A:....:
pfd
(H C)
48
•
prior
Godman
%
y
:
Class B—
$4.50
87
1
40%
49%
41%
60
82
.*
com—1
6%
preferred—
25
Goebel Brewing com..l
6O0
14
H to B Amer Maclu25c
14% Haelan Lab Ine——.1
6% Hagan
Corp
1
21% Haile Mines ......25c
20% Hajoca Corp
1
5% Hall (CM) Lamp Co—5
99
Hall (W F) Printing-5
% Halle Bros com
——5
pfd
conv
3
14%
7%
10
10
3%
7
10%
Golden Crown Min_50c
.%
Golden
Cycle Corp.lO
Goldfield Cons Mines_l
31
1%
12%
13
50
34%
35 y4
Good Humor (N Y)
1
Goodman Mfg.—80
6%
40%
93%
JY*
6% conv pref
•
(B f) Co.. 10
Goodyear Tire to
Rubber Co com
10
65%
•
Gould-National
Batteries
Ihc
conv
pfd—50
aoo
Hamilton Mfg
.5
9%
Hamilton Watch com.*
14%
68
57%
t28%
New common ..—4
4%preferred...50
Grace <W R) to Co—*
Graham-Paige Corp '
Common
•
>
66
,
37%
27%
pfd——25
20%
Granby Cons MSA
Power Co Ltd—.5
Grand Rap Mot Coach.l
9%
5%
Grand
6%
conv
90C
31%
xl35
10
Harbor Plywood
—1
Hardie Mfg Co—-—-10
Arms
Varnish..l
Grand Trunk Warehse
to Cold
Grand
8torage
57%
3%%
Co
28
30
36
37
100
96%
7%
21
Graton to Knight com.*
$1.80 prior pfd.—.*
Gray Mfg Co—
5
Grayson-Robinson
97%
8%
24
14%
Stores Ino com—1
$2.26
Conv
pfd
.*
Great Amer Indust.lOe
Great Atl to Pac Tea
Non-voting
1st
com —•
preferred
..100
14%
7%
8
31 %
v
32
3
3Ya
Great Basin Uranium
to
Leasing Co
Lakes Engi¬
neering Works
Great Lakes Indust
lc
19c
21c
10
15%
1
W'house
Paper Co
Great
& Gas Co
Great
1%
10c
Western Sugar.*
preferred—100
'Without par
stock dividend.
value,
15%
3.65%
15%
19%
44%
3%
13%
21%
87%
7%
7%
Mining—.—25c
Heinz (H J) Co com.25
33
96
preferred—100
CI Ass
Helme
*
19%
.*
A
14
Common
7%
—10
non-eum
redemption,
see
page
65.
140
4%
SO
75%
7%
;
1
Industries—.1
17%
78_
n7%
fowe
preferred—100
Scale
common-
5
98
3%
10
32
165% 167%
Indus-
31
—
15
92
33%
com—5
preferred
Mining
Internat'l
Int'l
Nickel
100
...1
■■'
34
90%
2Y»
12%
74
7.50
Int'l Products
21%
10%
Corp—5
2%
3%
Resistance —10c
International Salt—*
Int'l
74%
22%
10%
2%
3%
34%
19
21
25%
J
48
33%
,7%
75
7%
preferred.—100
Textbook Co.—*
Interprovlnclal pipe
40
47
Int'l Talc common—,..5
57
39%
...
57
136%
12%
56
International Shoe
V
Int'l Silver common.28
Preferred ——25
Line Co
92%
2%
42%
103% 105%
preferred———•
Int'l
4%
35%
68
Int'l Refineries Inc...1
19%
14%
22%
22%
36%
.2%.
26
*77/a
17%
pfd series A—28
preferred B.20
22 %
22%
16%
64
Hungerford Plastlcs_25c
2%
com—.6%
5%
preferred A—lo
Hupp Corp—
'
Hurd Coal to Iron—15
19%
7%
2%
le.
n
Foods
Lock JSn Mfg—0
Nominal.
.
.
,
8
3%
8%
9%
23%
24%
82
85
28%
29
10.
„
10%
2%
5
Interstate
Co
Interstate
Dept
8t'e.l
Interstate Eng Corp—l
Interstate
Motor
XI
12
—•
vtc——•
29%
29%
11%
11%
common.l
4%
preferred .—8
Irving Air Chute—.1
Irving (John) Shoo—1
6%
19%
preferred.
25
23y* Island Creek Coal—-
7%
3%
3%
^
46%
5.12%
Hurd
Ba
--f/
14%
.
Corporation .——
Interstate Bakeries—
Common
—1
$4.80 preferred—100
8%
29%
11%
Hudson Pulp to Paper
Class A common——1
Hunt
.1%
18
—
14
Inc.5
Hublnger Co
—.2.50
Hudson Bay Min to
Smelting Co Ltd.—*
Hudson Motor Car.10%
5%
76%
8%
29%
10%
Sound Go.—.—1
Ordinary shares—.
Humble Oil to Ref
•
kLast
47%
23
Minerals At
Int'l
$4
Hudson Bay Co-
36
<
pfd—25
138% .139— iHemisphere._IntiTO.™lQ_
for
%«&
98
(Geo W) Co-
30c
19%
303
cl A...1
Common
\
33%
,
Metal
15
1
preferred—100
13%
Hecla
25c
Called
4
5
21%
85%
preferred —100
19%
a
78%
35%
15%
tfubbell (Harvey)
class A pfd—.25
.15
3
8
preferred—100
45%
Pub—
16% Helena Rubinstein^.
24
80c
10%
toward Stores com—1
Plains Devel¬
,22%
int'l
v
14%
35
7 15
25
Texas..
Toward
Howe
Hecht Company
45%
18
41%
tries class A
;;—•
67 % Int:i MUl'g 4% pfd-100
9%
HovlngCorp.——— 1
13%
Consol
298
20
Elevating
Glass
Fibres Corp
"
.»
134%
Field
2
3%
Cigar Mach
Interstate Amleslte—>
11%
4%
.—*'•
Dept Stores—.5
15
42%
1%
25
5% % preferred —100
of
.
98
14%
"
Mach—
New common —*
Int'l Cellucotton
-1
14%
;
3
—
■
31%
Business
Int'l
7%
Houston Oil Co
13%
19%
44
j
31
(Can)—•
138
'
Inc
18%
26
96%
preferred—100
20%
20%
Int'l Petroleum ——•
103% 105
100
1%
.5
Lumber —.—10
45H
to Hard't Bak—•
Common
59%
17%
7%
cum pfd
100
99% 100% Int'l Packers Ltd——15
17%
18% International Paper
;
preferred
162
25%
8%
Interlake Iron.
4%
77%
.2.50
5
Hayes Industries
1
Hayes Mfg Corp.—.2
Atlas Glass
100.
Interchemtcal Corp—
Common ——5-
Int'l
123% 126%
Shoppes Ino
;.l*
foudaille-Hershey Corjp
60c
3%%
opment Co Ltd.....1
Gt Southern Box.12%
Great Western Oil
65c
—15
Co..
4%
17
15%
66%
3
3
10%
123
16
6%
37
36
21
14%
66
33o
Hot
6%
6
45C
Hearst
23%
10%
41%
-66t»«r
Inc
&
Material
;
9%
121
158 $9%
3
It
48%
7
——1*••'<
Company
D»u*ton Oi)
4
15
pfd
26
.25
—
3%
<
2%
*16%
48%
2%
15% Ingersoll Rand com-.-*
6% preferred—100
12%
Inland Steel
—-•
Inman Mills com—..10
5 % preferred
% Insley Mfg Corp—10
2
4y.
• ••
do Mexico (S A)-—-u
4%%
14
3%
Indus
9
pfd—50
foudry Process
10
20
conv
24
23
16%
$2.25 conv
25
6%
Hazel
*
Ore Properties
Greater Northern
"l%
Haverty Furniture——5
Hawker Uran Minis_5c
3%
Iron
Horn
24%
3%
4%%
preferred—50
Hathaway Bakeries—1■
Havana Lithographing
7%
(Ohio)-...!
Northern
5%
1%
Common ...——1
12%
Corp.——50c
Limestone-10
Industrie Electrica
ical
Brownhoist.—1
Industrial Rayon——.1
30
Industrial Silica Corp.l
7%
6%%
preferred—10
12
10
14
Rortman Salmen com.*
1%
Brewing
—1
Corp
;
1
Haskellte Mfg
-5
Hastings Mfg Co——-24
Hat Corp of Amer—
Haytian American
Sugar Co
—5
Great Lakes Term
5%
40%
Indiana Gas to Chem¬
38
91
1%
2%
——5
B
*6%
6
50c
Indiana
16%
15%
88
Horn to Hard't (NY).*
~5
29%
170
Harvill
Hearn
—•
Hoover
94
Harvard
Hazeltine Corp
Great
Hormel
Hartsville Cot Mills.lOO
1%
Great Lakes Steam¬
ship Co—
Horder's
40
24
2%
Co.......1
2
Hsrt Schaffner to
1%
*
Lakes Oil to
Chemical
series
35%
16
Great
Great
15
21%
-10
M111S—.1
37%
$3.50 preferred—.50
Marx
130
Mills.lOO
Head
Motocycle.....*
Insular
.*
$4.20 conv 2nd pfd
34
Common ——10c
177
178%
139% 140
3%
Electrochemical
19%
38%
pfd—100
com
Yarn
Indian
Indian
16
14%
$4.25 preferred
49
..5
preferred
13
-'
7%
7%
...fl
—
Chemical
Corp—
*
Ireland
to
Int'l Harvester com—*
Common
9%
,
Great Britain
of
1%
..
.
12%
10%
Hood Chemical Co
.
^
Imperial Tobacco Co
12%
10
Co
(D H)
33%
9%
Inspiration Cons
13%
Copper Co .—.—20
Consolidated
—5
33%
*
Canada
Holophane Co
—•
Holt (Henry) to Co.—1
5%% preferred —10
1.05
Home Dairy Co.—.10
Home Title Gty
.3
32
Homestake Mining 12%
138
Honolulu Oil Corp.^.*
Hooker
47
—20
com
of
13%
;
:
11
2%
14%
%
j 6
5
5%
Imperial Tobacco
Int'l
3%
39% Hartman Tobacco-——1
92%
14%
12%
I
t4%
stk div—
100%
Int'l
2%
4%
14%
Corp 50o
Hosiery—fl
Mines
Ex
37%
10%
28%
90Vi
6%
11%
conv,
16%
Indust Ltd ord reg
Imperial Oil Ltd
Capital stock
36%
3%
38%
10
4%% preferred—SO
Granite City Steel.12%
5%% conv pfd—.100
Graniteville
conv
Hart-Carter
8
56
16%
Co——.*
Zinc
Illinois
imperial Chemical
20
104
1
—1
5c
49-%
39
54
'
Cement ———.10
Ideal
27
com.1
$2 conv pfd—i—20
—
32%
6
Rarris-Seyb »ld Co„„__l
6%
Harrisburg Steel —2.50
7% Harshaw Chemical—10
3c
31%
x48%
Holmes
5
.———
(BT)
4%%
10
Uintah Corp—lc
Grand Union Co
Grant (W T)
Harris
com.5
4.60% preferred
50
Idaho Farms Co..—40
17
Int'l Correspondence
27%
Schools World
ABO
27%
78
10%
62
I-T-E Circuit
Breaker Co
8%
80
103%
12%
55
Holly Corp
..tOo
Holly Stores common 1
5% conv pfd—25
Holly Sugar Corp—10
5% conv pfd——30
75
Partic pfd A.
Rap
19%
77
9%
5%
Gold
24
preferred —100
A
2.50
—.—
(voting)—10
$4.25 preferred—
•
Class
29
Holllngsbead (RM)
1
Tollingswortb to
Whitney Co com-*
$4 preferred ——•
37% Harrington & Rich¬
1%
22%
9%
r;
com—1
Furnace.—
Holllnger
10%
96
ardson
1%
92
'59
29%
37%
1
10
to Co
A
Holland
93
4%% preferred—100
Hammond Organ Co—1
Hanes (P H) Knittg—5
5
'
,
Hollander (A) to8on.. A
66
19%
preferred —100
9d% Hanna (M A) Co-
56
•••
47%
Class A (non-vot).lO
>,
—•
—100
1%
Tof f man Radio
68%
pfd.
conv
—
A
holeproof
15
4%
Co
Mfg Co
Class
Hammermill PaperCommon ...—.2.50
22%
40
foilday Brands Inc—
63
4.50%
2%
Lumber.10
E)
(R)
Class
22%
2%
19%
21%
5
6%
com—4
Hoe
6%
43%
107% 109
Hanson-Van Wlnkle6
6%
Munnlng Co
.—.3.50
25
25% Hapman-Dutton Co—.1
27
24
Harbison-Walker Ref
5%
Common
——15-
Fish—*
Gotham Hosiery—
2%
19%
20
Class B
$5 conv pfd.
•
Gordon Foods Inc....l
Gorhara Mfg Co
4
Gorton-Pew
20%
(Ed)
(C
Hobart
20%
5%
46%
4%%
•
Goodrich
Tines
20
12%
'
2%
—
36
Helicopter——.1
Tires
%
33
%
Goodall-Sanford Ino.lO
vr
iy»
2%
S
Cementing Co
Haloid Co common
14
1%
2%
$2.40 conv pfd—-50
Halliburton Oil Well
7%
9%
45
37
filler
13%
100
8%
15%
——5
Common
Imp'l
17%
.
Glitsch
(Fritz W) As
Sons Ino
Globe Amer Corp..
7%
8Ye
1%
.1
pfd—_10
conv
7
7%
.
4% conv pfd ser A-100
101
98
Tlggins Inc—
——1
Highland Park
Mfg common—20
6% preferred
100
lights town Rug com
1
5%
preferred— —50
Highway Trailer Co.5c
5%
4% Gyrodyne Co
10% Gypsum Lime to
Alabasfcine Ltd
34y8
8
21%
100
24%
3%
—.
18%
29
7%
1
common
preferred.
41%
18%
27
preferred A—.10
Hgbee Co
Coast
of
Class B_
5%
4%
87
40
pfd—25
Hiawatha Oil to Gas—1
5
4%
ii—
Gulf Sulphur Corp..10c
>' Gustin-Bacon
Mfg
5
50o
Glenmore Distilleries
27%
Gulf OH Corp
11%
6%
Glen-Gery Shale
Brick Corp
Glidden
Gulf
50
86
.—.—12.50
1st
B
70
30
15%
71
15
I
—i
8%
6%
23%
3%
.
29%"
Hialeah Race Course—1
27%
• —
9%
Coast
Leaseholds
100
Co
«
14%
30
2
53%
14
11
2% Guantanamo
Gulf-Atlantic Trans 25c
Gulf
*
8y*
Hydraulic Press Mfg—5
6%
cony pfd..—.-26
Hydrocarbon Chem— 1
Hygrade Food Products
40
4%
13%
22%
9%
Glass Fibres Inc.
Co
52%
9%
75%
71%
4%
1
Sugar —1
3%
3
39%
16%
86% Grumman Aircraft
com
com—lOo
Her&ney Chocolate
*
4%% pfd ser A
50
Hershey Creamery——8
27
8%
Co—.1
$4.50 preferred—J*
r
25
Grocery Store Prod—5
123% 125
Steel
6%
6%
Brewery
16%
85%
Herring Hall Marvin
Western
Gruen Watch
preferred—100
Hercules
Products
21%
16%
Powder com.*
Ask
Bid
Par
Husky OH (Wyo)
1
dusky Oil to Ref Ltd-1
Hussman-Refrlgerator •
Hycon Mfg Co_—..10c
Hydraulic-Press
Brick
29%
1%
29-%
1%
Co com—-2
5% conv pfd
—30
25% Griess-Pfleger Tan— rt
8% Grinnell Corp
—•
11 % Gro-Cord Rubber—.1
;
..—2
Gilbert (A C) Co.—*
Gilchrist Co
•
Gillette (The) Co com.l
Gimbe] Bros
84%
Freehold
Gridoll
10
8%
Oiddings & Lewis
Tool
Hercules
Leases Ltd —.90
—
Macinne
35
17%
Corp——...—.*
Hydraulics...50o
2%
1%
42
River Steel—lc
Dye
Roy.l
Stocks—
Ask
Bid
Par
Ranch
Hercules Cement—10
Hercules Motors.—...*
76c
70c
1
....
Greenfield Tap to
5
11 y4
Giant Portland
Cement
Co
—1
Giant Yellowknife
Gold Mines
—1
Gibson Art*
——*
Hendrick
York
Industries
Green
10
Stocks—
Ask
Bid
Par
,
New
the closing day of the month preceding the date of issue
possible tor
as
near
Green (Daniel) Co—*
2V2 Green Giant cl.B—*..
5% preferred ....100
lx\
1% Green (H L) Co—1
98
Gerity-Mich Corp —
1 :
Gerotor May Corp.—1
as
Stocks--
Ask
Gerber
Getchell
7i
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1954
47
8%
Freight System
Intertype
Iron
Corp
Fireman
Ironrite
—1
Inc
55c
23%
14
$6 preferred —I
Ivey (J B) to Co—5
18
64% Jack Ac Helntz Inc—
Common
——1
3
4%
20
7%
Jacobs (F L) Co com.l
5%
2%
—
preferred—60
conv
Jacobsen
3% Jaeger
rCanadlan dollar value.
pfd—.—50
1
Mfg
Machine—.*
tNew stock*
x
9
3%
4%
17
14%
14%
113% 114%
15%
16%
50c
Common
,5
,
8%
45 .
6%
29
4%
21
Ex-dividend.
9%
6%
31
4%
21%
y Bf
tor
Quotation*
Stocks—
John
Bid
Par
2%
18%
98
Jantzen
22
Inc
Jardine
1
Mining
Jeannette
Glass
1
Electric
Lake
11%
10
Bros
28
21%
O'Mahony
10c
Farm Baking—
Units
1%
Jerry
Jervls
Corp
Jessop Steel Co—
Common
1
Warrants
Jewel
Tea
3%%
Co
1
com
preferred—100
2%
73%
12%
68%
92
7%
Johnston
9
Testers——.1
Jolly Jack.Uranium_10c
St
Jones
Sc
Co
20
57%
9%
9%
23/4
5%
4
33/4
2.15
.
~
323/4
9%
33%
29
50
Common
88%
91.
76%
76%
11%
12%
24
25
16%
17
16%
Stores
Linford
Mills Co
Link-Belt Co—.
Kuhlman Electric
11
Kuppenheimer
30%
33
Kutz Canon Oil Ac
&
Co
43
Justheim Petroleum Jo
15c
19c
L'aiglon
1
%
6%
(E)
Kaiser
Co.. 10
Aluminum
16%
13%
15
49%
51
1
50
l
383/4
55%
Class B
63/4
7
9
9%
16
19
67c
Loew'i
10c
20c
6%
•
Yards
~1%
7%
7%
173/a
Steel
Laclede
Co——20
3/4
5%
5%
20
21%
23%
22
Lambrecht Kelly Co—1
Lamson Ac Sessions—10
17%
1%
103/8
9%
9
Landers
Landis Machine
93
Landis
33%
14%
•
Co.Zs
343/4
Tool
Co
5
Aircraft Corp
7%
;
12%
Tool
Bryant Inc—
143/4
73/4,:
8%
.-i-1
Lanett Bleachery Ac
Dye Works
—-—10
Langendorf Unitd
1.15
1.25
4%
5%
27%
Kendall
Kennametal
27%
24
33
81%
82
12%
12 »/8
•
17%
18%
36
39
10/4
A.25
!
5
Company
io
35
Oil
Co
Kerf
McGee
Industries
50
Class
Cement
"
21
18 3/4
37
44
26
23/8
183/4
Kidde
16 3/4
Co
43/4
Mackintosh
43/0
8%
8%
Rubber Ac Tire—5
61%
62 %
(Walter) St
233/4
3.85%
87
83/4
•
353/4
1
Lehigh Valley Coal—1
S3 non-cum 1st pfd_*
•50c non-cum 2d pfd.*
73/4
8%
Lemke
8
Leon Ld
(B L) Ac
Kimberly-Clark
4% conv pfd
Ki&berly Corp
com
Macmlllan
8%
23/4
16%
16%
1%
Mahon
1%
Majestic
Leonard Oil Devel—25
A
6%
Lemer Stores com——*
18%
18 V
85
90
•
loo
1
'Without par •" value,
tlvMsatf.
%
67%
136
2%
a
683/4
139
2%
Lexa Oil Corp—
Ley (Fred T) Ac Co
3%
Called for redemption,
ser page
65;
9%
84
$2.50
Co50c
conv
—
preferred
McGraw Bleotrle
McGraw-Hill Pub
2
•
1
5
Mclntyre Porcupine .5
(A G) St Co..•
7
14%
(R
C)
Mfg
Co
"7%
6%
39%
2%
16%
25c
16%
1
5
18
18c
_6
17%
Co
10%
con* PM
|Manabl Exploration. 10c
Manatl Sugar Co
Mandel Bros Inc
7c
9c
2%
2% (Mangel 8teres
k Last sale,
50
n Nominal.
.1
92%
4%1fr
Mechanical
64
30%
44
13%
13%
73
76
13%
36%
96%
13%
37
97%
18%
19
1
10
Corp
78
Pe¬
2%
vtc__lc
troleum Corp
Melville Shoe Corp—
1
Common
4%%
ser
A pfd—100
1
Menasco Mfg Co
1.
.....
,(•
.
'•
30%
102
4
12%
48%
12%
50
17%
18%
.......
Mengel Co common
1
5% conv 1st pfd—50
Merchants
30%
100
3%
Stores—
3.66%
Distilling—1
1%
4%
5
1
19
2%
1%
•
100
6% preferred
Merchants Re*.
100
—
x93
Estate Trust
1000
1%
4% Merchants Refrig—
Class A.
•
5%
Class B.
19% I
-i
x65
350
40%
'
6%
0%
Storage com
39
7
6
14%
Handling
Systems Inc
Medford
Common
48
53
51%
63
29%
23
Merchants Ice Ac Cold
•
r Canadian
19%
92%
22%
5%
'
Works cl A com„10
5
4%
18%
5
common—1
preferred
-JO
Engineering Co
s
43
253/4
247/e
24%
Mercantile
250
Chemical
88
25%
24
19
2%
^
13%
87
42%
Mediterranean
12
183/4
343/4
19%
42
41
24%
,
84%
39
60
56
34%
19%
42
Robbins.18
preferred—100
McWIUlams Dredg —10
15%
Mead Corp common..*
15%
4 %1t Dreferred—100
26%
Mead Johnson h Co—1
7%
6%
m
Stores
1
MeLouth Steel Corp.2%
McNeil Maohlne St
McLellan
15%
73/8
18%
3%
preferred——50
Common
14%
17%
3
Corp com
McCord
19%
50%
al3%
.25
Lumber
133%
19%
49%
McColl-Frontenao Oil
Co Ltd
26
13%
J
McCandless Corp
McCloud Rlvor
86
22
8
McCall Corp
•
30
-
94
Maytag Co oommon—•
$3 preferencs.
*
27
143/4
Mallinckrodt
1
lc
1
24
I Mallory (P R) A Oo—
4% I
Common
•
Lewis
43%
32%
94
93
53/4 McQuay Inc
15%
24%
Magor Car Corp
Magulre Industries
1
Welding Ac
Engineering Corp—-1
Lewis Wharf Co
—lc
31%
93%
Common
42%
1293/4
1
Magnavox Co
1
Magnolia Pk (La)..10c
1%
4%%
preferred
100
Lewis (Edgar P)" Sons.*
5
$3.75. preferred—*
$3.75 pfd (1947 ear)-*
23%
Leonard Refineries .—3
17%
41%
26
24%
Maxson
May
27/a
2%
Industries——1
(W L) Corp-J
Dept Stores—
Maule
9%
9
1
37
46
isrtes
McKee
23%
83%
50%
22%
a457/8
Matthlessen St
7%
5
Co
—
3
Corp eoauaen—-5
51
HeaphllL.5
Macmillan Petrol
227/a
3 V
4.25% cenv pfd 1951
153/4
8%
Co.5dc
17
49%
1
7
2%
Ac Cattle—10c
22%
42%
50
15
30%
C0I5
35
Mathews
$1.50
MacWhyte Company. 10
24
Maoy (R H) Co Inc..•
90
4%tf pfd ser A—100
8% Mading Drug Stores.l
Mad Square Garden—*
36
Magic Chef Inc
•
1% Magma Copper Co—10
49%
Co.
Co
——*
Cenvsger—1
Mathlsson Chemical
Mathews
53/4
McGraw (F H) St Co—
12%
50c
28
3
165
McQuay Norrte Mfg.. 10
-
Mack Trucks
7Va
"
new
Inc
4%
Lehigh Coal Ac Nav.10
Lehigh Portland
Z
MacGregor Sport
4%
preferred—100
23/4
1
37
10
Portland
Mastic Asphalt—
McKesson St
$1.50 partic pfd
.
8
73/4
22%
Material Service..—10
-
10
21
98
pfd—100
73/8
McDonnell Aircraft—5
5
153/4
\
*
Estate—.50
Electric Co.—1
3%%
127
353/4
Real
Common
100
common—50c
Inc
5
V—
2%,
207/a
Corp—.—*
Ferguson, Ltd
Mass
Master
8%
11%
MaePadden Pub oom..l
80c
2
Massey Harris-
24
6%
13/4
70c
100
Mary Lee Candies—— 1
Masonlte
IfaoAndrews Sc Forbes
Produots
Lear
8%
5
6% preferred
50c
—
4%% preferred—100
M and M Wood
44%
Keystone Steel Sc
Wire
~5c
~i
com
17
Common
43
23
1A
Le Tourneau (R G)—1
Lea" Fabrics Inc—5
42%
•
A
Keystone
5% preferred
Lytton's (Henry C
Lytton Ac Co)
Tool Ac
Cement Co ....—;-25
Keta Gas & Oil Co..10
Key Co
Keyes Fibre
Maire
Lehn Ac Fink Prod—.'.5
i
15%
Maryland Drydock
"lVa
4%
42%
3%
(James) and Sons
Common
3
Otl
Inc
233/4
16%
29
27
23/4
—
2%
l
153/4
153/4
Working Co
Co ———1
Le Monde Corset—.—1
i
43%
Ltd
Gold
2c
Mfg
43
preferred
23%
270
Gold Min—1
Lees
48
Kerr-Addison
1
preferred—***
St Co.10
Mays (J W> too
-1
14
5
Common
3
(Glenn L)
Parry Corp—*
27
1
Inc
...
Martin
'
Sys¬
Common
Le
Lee
163/4
so
Kern County LandZilAo
Kern (Ernest) Co—
6%
11%
36
33/4
preferred
com
23/4
McBee Co
Lynch Corp
3
Lyon Metal Products—
5% conv preferred-5
Leece-Neville Co —1
35
Kentucky Rock
Asphalt common..1
Kerite
31
34
_*
Kentucky River Coal_25
5%
28
30
13%
22
i
Kentucky Stone
Lynch
tems
28
49%
383/4
38%
100% 102
8%
8%
Lamlnatee ._lie
37
Lawyers Mortgage
.,
Ac Title Co—65c
I*
24
preferred ——50
$3
McCrory Stores
10
Lava Cap
.
106
Mayer (Oecar)
•
14
•.
Carrier
467/g
293/s
93%
262
257
Martel Mills common.!
,
Mar-Tex Oil St Gas.lOc
101%
1
Lunkenheimer Co...
39
98
ization Inc
cl
Lumlnator Harrison
9
38%
21%
Kent-Moore Organ¬
non-cum
513/4
13%
5
Iijc
Kennecott Copper
Kennedy's Inc com
$1.25 conv pfd
Kensico Cemetery
common. 100
preferred——100
65%
14
10
25
37
21%
io
65
—1
243/4
Co —.—5
io
Refining
Stores Ino—1.35
Ludlow Mfg AS Sales—*
Ludlow Typograph Co 5
Ludman Corp
15% Lukens Steel
Steel Co_.—10
Machine
Latrobe
35%
—
pfd ser A—100
Lucky
Lunn
$1.80 preferred.—.25
Lanston Monotype
28%
92
.
Bakeries com ..._1.
16
15
95
Wheel—1
ser A
(M)
com—1
50%
preferred.—50
4%%
Lane Wells Co
Co—:.w-—1
Laurens Mills —.100
Kendall Co common _•
$4.50 pfd
51%
102
Lau Blower
Kelsey-Hayes
28%
48%
——.2
Co—,—.*
Common _______—,.1
8
13%
30
1
Kelllng Nut Co
__3
Kellogg Co common_50c
314%
preferred—100
263/4
29
6*
142
10
Sons
and
6%
46%
Regular
'
Keith
Kellett
Lane
15
»
4%%
—.25
23
Keller
21%
distribution
Ex
Frary Ac
Clark
Stock
(George E) Co
•5 prior pfd
loo
$2 Junior pr pfd..lo
4%% preferred—*100
Marshall-Wells Co —
2%
21%
Lowell Liquidating
Lowenstein
100
Kern
10%
45
6
CM H) Inc—1
100
4%
Lowell Bleachery
42
Corp (Del)—5
prior pfd—.—50
17%
6%
22
93%
$3.40
10
100
10
Milling 00m
•7 preferred
17
5%
21
25
21%
17%'
Marquardt Aircraft —1
Marquette Cement
Manufacturing Co.10
Marshall Field Ji Co—•
13%
140,
Louisiana Land Ac Ex.l
22
24
preferred—.25
Lamston
R) _5
100
preferred
253/4
16%
—.100 al093/4 1103/4
Hegler
16
18
~
Zinc Co—
20
27%
2%
23/4
Maul Maeotta Corp—1
2%
1
Lorillard (P) Co oom.10
Lonsdale Ce
1%
106%
25
Marmon Herrington—1
17%
1%
13
1
Watch Ce
Lambert Co.——*
6%
Trecker..3
153/4
233/4
26%
Co
Cement
%
Lamson
(James
I.N
65
3%
(Me)
Kearney Ac
1
Longchamps Inc
Lenghorn Portland
.1
Co—.
Ac
preferred
Kawneer Co
Kearney
•
1%
17%
63
Laclede-Christy Co—.5
n-v
Kay ser (Julius) Sc
1A
A
27%
27
10
common
Marlin Rockwell...—1
Louisiana State Rlee
io
5%
1A
23%
16%
Class
1%
$1.16
3%
;
City
5%
Long Bell Lmbr (Mo).5
33/4
7%
two
changed
share for
Kansas
3%
413/4
53/4
4
.75 pesos
pfd
Laird
of $13)..
Vegetable
share)
2%
41%
1
Sulphur—tc
Star
Co
104%
Long Bell Lmbr (Md)—
value
$l
1
Longinea-Wittaauer
2%
Aircraft—
(Par
143/4
10
Corp
Star Steel Ce
24%
22
7% preferred —100
Market Basket (Cal)
Common.
—50c
Preferred eer A
.15
~2%
83/4
,
Industries—1
Kalamazoo Stove Ac
to
2%
14%
8
.25 pesos
Lake Shore Mines—1
com
1
•
Lone Star Cement
24%
103
20
Co
Mfg
Marlon Power Shovel
72
50
inc
Lone
Lakeside LaboratoriesCommon ......
1
A
Duteheee
Loekwood
62c
11%
28%
83/4
5% preferred—.100
343/8
4%
II3/4
Class
11
34%
4%
22%
Kamnn
10%
1
IncJ.
21%
Parchment Co
57
55
•
S
Lone
10%
(ex
3%
Letke Steel Chain
1%
•
Kalamazoo
453/4
•
Lodge Ac Shipley
j
Co
42
Groc Ltd A
19y8
—
8%
27%
Common —6.25
Marion
51
1A
'
•1.46 preferred
dlst
25
49%
—6
Lockheed Aircraft
Common
liq
2%
23%
1% Xoblaw Inc
3%
Martin
Uranium —15c
2%
56
2
6%
Lithium Corp of Am.. 1
Lisbon
43%
La Pointe Electronics.l
38%
Kaiser Motors Corp..
Kaiser Steel Corp—
Furnace
5%
2%
com-lc
AppaTel
LaFrance
Ac
Corp
pfd_.
conv
15
*
50
Mfg Co——.
Mapes Consol Mfg——•
Maraealbo Oil Sxp—1
Marathon Corp—
24%
76
Idquidometer Corp— —1
47
La Salle Ext Univ..—5
Sons
Chemical
5%
24
La Consolidada S A—
1
107/a
Manville
15%
74%
3/4
Common
preferred
14%
_
pfd——.—.5
conv
.183/B
Mansfield Tire St Rub.e
63/s
pfd—. 100
conv
Left Candy
Kut-Kwik Tool
18%
38%
5%
Lipe-Rollway class
$1 conv preferred. .10
34%
; •
493/4 liquid Carbonic
43%
—5
15%
1%
Co
1*7
38
J —1
32%
Printing
213/a
93
—2
—-
14%
5%
45
20%
3%%
.—.—.5c
Co
32%
Kable
44
.2%
Hon Oil Co.
(B)
Joy Mfg Col....
—1
Ac Kokenge
*
Jupiter Oils Ltd
.15c
Kahn's
—5
93
49%
Brewing. 1
Krueger (G)
Gas
Justrite Mfg
150
Lionel Corp.
35
34
17
16
27% Lion Match
92
1%
1A
1
5
Industries
Lincoln
34%
90
*A
144
Lily-Tulip Cup Corp..*
Lincoln Park
25%
24
58 %
147
58
109
preferred
7%
3
Koehrlng Co ——.——5
74% Koppers Co com——10
4% preferred —100
69% Kresge (S S) Co—.10
Kress (S H) As'Co—*
96
8%
Kroehler Mfg Co com.5
1 % % ser A pfd—100
9%
31c
Kroger Co —.——*
Kropp Forge ——33 %c
52
Kroy Oils Ltd——20c
89%
10%
Julian
25
com
Lilly (Eli) Ac Co cl B—•
163/4
10%
23%
1.25
41
10%
10
Joseph Ac Felss Co.2.10
Joslyn Mfg Ac Supply—
40%
Stores—.7.50
100
A
ser
5
Corp
9%
Loblaw
common
pfd
6%
14%
31%
'
30
5
-
43/4
6%
13%
Liggett Ac Myers
%
Co
4%
27
34%
.*
Manning Maxwell St
Moore Inc.—
12.50
82%
Gold—1
Kirsch
20
10
Products—50c
Life Savers
333/4
31%
4
preferred
Liberty
2.30
81%
Ac
Liberty Fabrios
of New York Inc—1
253/4
Laughlin
Steel
5%
26c
Lamson
Machine
25%
2%
Klein (D Emil) Co—*
6% Kleinerfc (J B) Rub—10
%
39%
40% Knudsen Creamery
Co of Calif——.—1
100
101
Johnston Oil Ac Gas—1
Jones
13%
5%
Johnson Service Co—.*
56%
7
133/4 Liberty Baking Corp—*
$4 conv pfd
♦
Glass Co
Libby McNeill
Libby
3%
93/4
Kirkland Lake
8%
Bros Shoe—1
Common
3
preferred——10
Kobacker
Johansen
10
4%
1% Klrby Petroleum:——1
91
Johns-Manville Corp
•'
Johnson & Johnson-
Manlsehewita (B)
60
Ask
25%
Par
Manhattan Shirt
luobey -O weus-Ford
22%
50c
1
1%
Bid
0
Stocks-
Ask
%
2
LI Falco Mfg Co
Tobacco
Jersey
,
23%
1%
.
31
1
preferred
Jenkins
5%
Sulph—
Common
7%
King-Seeley Corp
.1
Kingston Products ...1
6ya Kingwood Oil
—1
Kinney Coastal Oil—5c
31% Kinney (G R) Inc.
1
11%
$5 prior pfd.
._*
Kirby Lumber————*
28
5
Ask
22
Bid
Par
Stocks—
Bid
Par
King (J P) Mfg
.20
King Bros Prodctions.
Kingan As Co com—10
$4 preferred
100
Kingsburg Cotton Oil_l
Kingsport Press Inc 2.50
5%
50
Eastlawn—•
Jefferson
Jefferson
20c
3%
Jeddo Highland Coal..*
Jefferson
22%
15c
.1
Stocks—
Ask
2%
16%
possible for the closing day of toe month preceding the date of issue
all securities are as near as
Oilier
&
Engraving Co
1
James Mfg Co com—B
5%
preferred
100
*
STOCKS
INDUSTRIAL AND MISCELLANEOUS
72
*9%
dollar THuo.
t New
stock,
x
20%
20%
19
19
Bx-dlvidend.
J
7S
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1954
Quotations
far
all
securities
an
Mar
as
posstbls lor
as
the olosing day of the month preoedlng the date of lseue
.1\
Stocks—
Merck
St
Par
$4
^Stocks—
Ask
Co—
16%o
17%
—.*
87%
preferred
2nd
conv
pfd
pfd
Tool—*
21
18
Mills
100
88%
Monmouth
100%
Meredith
Publishing
Mergen thaler
21%
Monroe
34
Chapman
Corp
12.50
Rights (exp 7/19).
Mesabi Iron
1
5%
6%
10%
1
Metal Forming
%
5
Inc
33%
$7
Partic
Metal
preferred
15
Thermit
6%
•
St
Meteor
Motor
Car
6%
35%
11%
2%
Metrop Jockey Club_100
Metropolitan Storage
Warehouse Co
20
3%
Miami
Copper
Michaels
Lines.
5%£
27%
3%
3%
1%
1
8%
5%
Hone
1
20
Mid
k
10c
Middle
Petroleum
84%
85
13
Midland
4%
1
Bakeries
14%
11%
5
preferred
Mount
Oil
9%
Oil
*1
%
•
11%
12
Products
Co
8%
$2
common
1st
Mldrale
30%
5
pfd
100
shares
dif
n-c
•
Co
31
2%
__
preferred
35
18%
18%
1
4%
4"%
100
83
4%
85
4%
50
30%
31%
•
pfd
cony
Co
Milton Bradley com
prior
12
'
2
24%
com—.80s
Millers Falls
1
pfd
50
Mining Corp of Can—*
Minneapolis-Honeywell
Regulator Co
1%
6%
1
1st
31
33
15%
15%
97
1
Ontario
pfd
6%
100
9%
TV
19%
5
36%
38
St
68
104
104%
7%
Shipping—5
Vat
1
5*5.
Nat'I
7%
Co
Fibres
.
7%
B
1
—10c
Nat'I
Cash
14%
74
n2%
Corp—10c
3%
1%
1-&
21%
1
•
1%
15%
2%
16%
Mojud Co Inc com_iy«
13%
13%
50
48
50
*
75
0%
preferred
Electric
Nat'I
America-.
Common
10
32%
$2.40 preferred
50
50%
1
39
a
39%
15%
15%
4%
13 %
Casket
12%
5%
Chemical Co
—
43
14
.12%
12%
Nat'I
Drug Co com
preferred
Food
Product
Co
conv
Idrla
2%
41
174%
177
New
Park
3%
27%
1%
1%
Co
•
Rosario
23
18"%
19Va
33%
333/4
Shipbuilding
Wire
Cloth
1 - v
100
34%
97
Newmont
Newport
6%
7%
11%
13%
Mining —10
Electric
20
56%
57
36%
37%
14%
14%
72
73%
32%
32%
Newton-Conroe
17%
Corp
—In
Niagara Alkali Co—10
Niagara Machine St
"
'
r
r
91%
19*.
r
.
4 V* %
Tool
42%
•
k Last
9%
sale,
=
—-
*
•
Nlles-Bem eht-Pond
Nlpissing Mines- Ltd—1
n
Nominal,
.r
St
Corp
Nylonet
13c
Oberman
5%
Canadian
J 45c I
25c
V
2%
Co com—1
St
2%
63/4
6
pfd
10
Racing
conv
Ocean
1%
1
*—10c
Common
53/4
18c
5%
l
unlts.
Corp
Downs
1%
—50c
Association
Official
Inc
Films
5
Ohio
5
Leather
Co
Ohio Match. Co cpm_v5,
49%
49
Ohio Brass class B—•
Ohio Forge &
Machine Corp
1
%
common—10c
A
42
40
13%
,12%
10%
.
11%
87
91
•
61%
61%
12%
—1
Oil Producers, Inc—10c
31%
33%
A
pfd—100
Ohio Oil Co
5%
ser
Oil
Co
Inc
Oils
Ltd
5%
5
(Nev)
4c
7c
1%
90c
1%
Products
23/4
2%
Ine-le
Line
5c
22c.
Okonlte
25
24c
75%
Old
Co
*
H"
■.
*
'
,"
conv
'
23
'
3%
3%
1
pfd
pfd
conv
Town
5%
21%
Old Judge Foods
Common
Old
76
Trotting
Country
5%%
5%%
■
5%
—3
Coal
Ben
Assn
4%
10
25
4%
11
10
Corp—
Common
1
40c
7<
preferred
8%
9
6%
Old Welch Co Inc._2.50
6%
33
Olln Industries Inc—
4%
Olin
1
series A pfd
Oil
St
100
a43%
Iron
United
Radio
Inc
4%%
4%
20
St
15%
16%
90
1
pfd—100
Oneida Ltd com—12%
6%
preferred
25
3%
3%
1
common
conv
3%
19%
•
Television Inc
Omar
—
Filters—
Class B__
Olympia
11%
84,
83%
Steel—1
St
22
10%
Bldg Trust—100
Oliver Corp common.l
4%% conv pfd—100
Oliver
—
20%
15%
Oliver
Oliver
45%
a95
1
Gas
25
Common
Works—
File
Instrument
93
27
,
29
.
29%
—
Oneita Knitting Mills
a
OH
Nickel Offsets Ltd
40%
Nat'I GaS St Oil Corp_5 Oar8%
Newport
Nicholson
4%
1
22
333/4
14
91%
16%
21
96%
72 %
.
17%
Co—•
72
17%
9
3%%
preferred—100
Newburgh Steel Co—1
Newmarket Mfg Co_2.50
Industries— 1
preferred —100
Newport News Shipbldg St Dry Dock—1
Newport Steel Corp—1
95
17%
1
13%
•
8
Yorker Magazine 1
(J J)
12%
Common
1
Newberry
22%
913/4
Y
29
2%
88
10
New
10 %
66
•
pfd
10%
64
—10
Y
19
10
•
Mining
N
13%
18%
52
,*
-
Merchandise
13%
9%
Brake.5
Y
N*
50
Honduras
80%
2%
25
common
123/4
Chemical
-
17%
Air
Nuclear
Old
.1
non-cum
13%
13 Va
8%
Mining
Dock
79%
1
2%
7%
and
Auction
♦
28 %
2%
173/4
York
1
Oklahoma Oil Co
1
Zinc
2.50
common—1
Chemical
B
Nuclear Research —lc
40
20
com
(N Y)
Class
Okla Miss River
37
1
Y
St
Co
Okalta
2%
Y
N
22
41%
N
2%
23/s
2%
New
Y
A
41%
Process
10
*
20
Land
Arizona
N
40%
.5
v
and
pfd
Mining
Jersey
14%
1
*
•
Mexico
35%
10
2
and Chemical Co.-SOe
14%
common—5
pfd.'
"'l'%c
23%
13%
13%
Pharmacol
Noxema
Oilgear
40c
Clock
Haven
New
34%
Distillers
19511
%'c*
Hampshire Jockev
N
32
Dairy Products_5
Dept Stores
5
conv
_4%
Domlnio?
England Lime
Watch
$5
Corp_l
;
$1.25 conv pfd
25
Nat'I Cylinder Gas
1
4%%
preferred
100
„
~3%
V
—lc
Ltd
Co
4%%
New
Container
series'
British
New
43%
xl3%
Company Inc—1
Products
Tungsten
New
100
com
33%
5
Club vtc
11%
Chem «fe
4%%
New
41
10%
I
New
14%
38
107%
Nat'I
Oil
5%
all%
Called for redemption, see page 65.
15c
10
Nat'I
*Without par value,
lr
stock rfliHHanH
dividend.
40
106
Nat'I
Neptune Meter Co
MurCo—
-200 Kr
Class
3%
5c
1
Register
15
.25%
*
8%
Molybdenum Corp
of
38%
19
Co
New
Mfg.^.1
Nat'I Chlorophyll &
Nat'I
A
36%
10
Co
(NO)
New Britain Machine-*
4%
Nat'I
20%
Moloney
25
Paper
5%
10%
Nat'I
3.70
Carpet
Mohawk Liqueur
Mohawk Rubber
106%
Nekoosa-Edwards
Automotive
30%
Business
Inc
.14%
105%
Nelson
23
•
87
1
100
com
pfd
8
39
50
Co—1
12%
"
2.50
preferred
12%
54
J3tates
Lines
Norwich
Co—
New Bedford Cordage .5
__l
com
1%
5-
1
Tnc
13%
36
7%
B
Alumlnate
14%
20
Mills
Bros
conv
Nevada
3
preferred
28%
13%
*
12%
preferred „100
Neisner
1%
60
Dehydratg
Milling com
1
Can
Kansas
Machines
%
14%
34
8
1
4%%
-
Airlines
Nat'I
12 %
20
Co
(Oscar)
4%%
13"%
__
Alfalfa
3%
Modlghianl Class
Mohawk
20
A
1
Strauss-
Acme
Nat'I
•
Inc
19%
5
Preferred
Fibres
Nebel
Cotton
New
Corp
14
Steam
24%
5
Duparquet Inc
Nat'I
1
5
Naumkeag
~5
4%
35
51
.
Norwegian American
and
23%
1
Association
Biscuit
com
Oas
11%
140
•
Nazareth Cement Co. i<
10
Nashua Corp
«vh-Kelvinator
11%
50
Co
16%
Narragansett Racing
Bellas-Hess
Mississippi
Mills
Yam
Natomas
25%
50c
St Bros—*
Nat'I
3
1
24%
15%
32%
Leather, l
Portland Cement
15%
Company
Inc
1%
14%
123
*
B
Northwestern
Nestle-Le
Nat'I
Corp
1
Mississippi Glass cora_*
30c
Vulcanized
25%
Corp
Class
Northwestern
24%
23
Engineering Co cl A *
Elec
—
National
* 24%
Nathan
Northwest
Radio
changed
Union
Nesco Inc
16%
Line
Union
(name
47%
27%
B
Common
4.6%
Nat'I
9%
18%
9%
17%
5%
3%
to
28%
10
5
3%
22%
31
Mohawk
4
28
Inc
preference —25
1
44%
16%
Pipe
3%
Airlines
1
Natural
—
1
Aircraft
Northrop
Northwest
7
Co
National
8
130
13%
6%
Co
Transit
22 %r
Namm-Loeser's
31%
13%
1
—1
Lumber Co
128
125
26
Northern Redwood
National Tool
Murray Corp com
10
4% conv pfd
50
Murray Ohio Mfg Co__5
Musgrove Mills
25
Muskegon Piston
Ring Co.
2.50
Nachman
31%
pref—100
Corp.5
Tex
Works
Nat'I
23%
Myers (FE)
51%
5
com
Theatres. Inc
22%
25%
Class
Nat'I
108
30%
Dry
Co
conv
107%
pref.15
Missouri
4.20%
100
preferred
Mission Corp
1
Mission
Developmcnt-A
Mississippi Valley
Barge Line
29%
40
National
10c
pr
28%
Nat'I Tea
1%
68%
•
Minute Maid Corp—
cony
Northern
39%
St
•
Common
Northeast
98
1
Notional
com
103A
7%
28%
32
97
1
Mining *
Co
10%
I
51%
28%
31 Va
Co
20
oreferred
Capital —1
Engineering
Cent
•
10
25%
1
2%
2%
25%
4%
Nelman-Marcus
Inc
1
Oil—5
Inc
4%
OH Corp
1
Airlines
1
com
77%
Paper
Minnesota
Mission
1%
Paper—
Line
Central
Airlines
1
Corp
Chair
Murphy (GC)
9%
76
Ltd
North
1*
Co
Murphy
98
pfd—25
2nd
cv
Minnesota
$1.60
•
v
Nntrn
common
Mfg
pfd
Myler Plastics Corp—1
8
Oils
Northeast
Nehl Corp
Muter
25c
3
28%
Nat'I
17
1
Mfg
polis-Moline
Co
$4
10%
50
5%
211
Inc
27
Murray Co of Texas—5
Miller Mfg Co
Miller St Rhoades—
$1.50
16%
*
26
2%
1
5%
Canadian
North
North
Fibre Co
Muntz
claiming com—2.10
$5.50
3"%
Mills-2.50
Mullins
Shops
4%
3%
18%
4%T# preferred
Miles Laboratories
nen
4
13%
25%
17%
Co—10
American
28%
Corp)
1
common
Brass
18
20%
17
American
Refractories
25%
23%
4
Munson
1
17%
29
42
1
Metal
com
Mueller
Munlsing
Midwest Rubber Re-
Min
41%
21%
10
conv
4%%
3%
Co
5% 1st preferred—20
Munsingwear Inc
5
2$
17
27%
403/4
•
Corp
6%
pfd
4%1i
3
24%
Refineries
10
50
Inc
Fuel
5%
Mlller-Wohl
11%
18
23%
-
23
40%
17%
cony
4"%%
11
17%
5
24%
$1.50
'
Service—
Co
Shirt
Products
17%
•
Mid-West
43
Rayon—
Royalties
10
Nat'I Terminals
Inc
Co
25
23 %
Midwest Oil Corp
Midwest Piping Co
t.
%
%
17
Abrasiye.SOo
10
5
Mid-West
•
131
130
*
18
Supply (Pa)
10
4%%
preferred—100
Nat'I Tank Co
1
—
112
(George)
Brewing Co com—1
5*5
partic pfd
25
1
nfd
Steel
Amer
preferred
North
12%
17%
Rubber
Nat'I Steel Corp
Nat'I Sugar Refg
Muehlebach
25c
ronv
100
Corp
Woodberry
Corp—
Common
Midland
National
Vernon
50c
Midland
32%
41%
•
Nat'I Steel Car
51
Co—10c
Clemens
Moxie
12%
I
Nat'I
*
preferred
Mount
55
4
Corp
Machinery Co
nl2%
com
Paper Mills.lO
Prod
12
8%
10o
v
Products Corp.lO
6%
Corp
new
Mountain
States
$3
North
39
Picture
8upply
Petroleum Corp
10
Middlesex Products—20
263/4
32%
Amer Cement
North
9%
9
2
32%
6c
3c
Mid-Continent
Indus
31 %
Motorola
Qas Co
Research
2%
al%
6%
Presto
51%
Motor Wheel
American
Oil
Nat'I
10c
Radiator
14%
5%
Cafeterias
1A
•1A
•
21%
26
pfd—
conv
North
1%
1H
Mills—10
preferred
50
Advertising
Motor
Inc
21
Mfg—25
Aviation-1
12
Morton
Micro-Moisture
Controls,
Nat'I
14%
IS
19%
213/8
Corp cl A com
Industries Inc
Paper
Motion
21
Amer Car Corp
$2
31%
Mosinee
Mlcromatlc
25c
Nat'I
19%
70
10
Thermador—... i
Judd
4%
3%
ft
100
Mills
Cot
Petroleum
Corp Ltd
11%
Consol
50
56
National Phoenix
1
preferred
25
21%
a52
30%
Morrison
8%
a20%
l
7%
Michigan Surety
North
1
50
1
13
%
St
Amer
Bearings Corp
0%
preferred
National Starch
12%
,
North
North
6%
common
8
Norrls
14%
Nat'I Screw St Mfg
Old
•.
29%
13%
Nat'I
8
10
1%
Corp
Norma-Hoffman
3%
•
12%
16
com.*
%
Laboratories __l
Norden
28%
Nu-Grape Co *
18
6%
Sugar
%
Norris
Nat'I
76%
76
1%
12%
preferred
86
*
1
11%
Co
A
21%
%
21%
2
Mines
Oil
19
Oats
Co
pfd series A„100
22%
12%
15%
2 Mi
4%
Noranda
17
12%
43%
19
Chemical
Nopco
103
17
9
preferred
8%
38%
12%
42
2%
4%%
5%
deposit rets
for ordinary shs.ls
St
Nat'I Paper St Type
37%
„
Ltd
Amer
22%
National
4
Ferrous Metal
•
12
Co
10
Washer—20
Steel Castings
5%
Mills
1
Mich seamless Tube
Malleable
Inc
16
(John) St Co—•
Morris
1
Mich Steel Tube
Michigan
•
Engineering—1
Morrell
1
Lock
Lites
Noranda
100
•
13
4%
1
Non
10%
10%
Ask
12%
•
Noma
100
1
preferred—100
5%
prior pref
* *
Morganton Furniture
27%
20
4%%
Nat l
175
15%
$2.50
7
100
Bid
Par
No-Sag Spring Co
Nat'I Mfrs St Stores—1
$2
preferred
•
7
66%
174
1
Inc
Morgan
14%
1
pfd
cony
2%
5
Michigan Bakeries
160
preferred
-1
Mooresville
Co
Michigan Bumper
Michigan Chemical
Radio
Co
Inc
Bros
150
145
*
f
Products
pfd A
Nat'I
Moore-McCormack
6%
176
149%
Moore-Handley Hard¬
43
14
175%
7%
44%
6%
66%
•
$3 partic pfd
Mexican
2%
100
6% pfd B—
100
Nat'I Licorice com__100
Invest Sery
ware
41
50%
92%
44%
Moore Drop Forging—1
4%% cony pfd
50
225
Eagle Oil—
Ordinary
•
Mex Oulf Sulphur—lOo
Meyercord Co
—5
49%
6%
50
1
A
Moody's
57%
33%
11
•
5
Nat'I
100
Co
Montgomery (H A)„5
Montgomery Ward
•
7
17%
56
Metalg Disintegratlng.l
79
Nat'I Linen Service
34
6%
com..25o
77
Homes
Nat'I Lock Co
pfd
Oil
Monumental
Textile
17
91%
Co—
partic
Monterey
Class
Metal
1
39
38
10
Chemical—b
Reel
%
10%
16%
5
4%
3%
1
50
preferred
Paper Prod
Montague Rod St
17%
10
Corp..1
Metal Hydrides
Corp,.
7%
Equipm't
Monroe
24%
17%
l
Machine
'
24
31%
103%
com
National Lead Co—
8
7
1
Auto
Monsanto
Scott
30%
103%
conv
Common
Common
34%
6
9
•
1
•
•
(Mich)
?3
7%,
n
Stocks——
Ask
pfd
Nat'I
vtc-lc
Bid
Par
Oypsum
$4.50
Jockey
Monopower Corp
Merrltt
Messenger Corp
Park
common
Club
105
100 %
Linotype Co
•
Merrill
Petroleums—.1
•
Merrlmac Hat
Nat'I
330
103
Mesta
21 %
Mach
•
2nd
Ask
Monarch
•
$4.25
Stocks—
Bid
Par
Monarch
Common
$3.50
Bid
8c
28%
12c
293/4
48
24%
1
26%
1%
203/4
21%
2%
2%
dollar
n7%
Orradio'Indus
value. * tNew
stock,
—
.1—25c
x
17
44%
44%
9%
Opelika Mfg Corp
5
Oregon Port Cement-
50
15%
preferred —100
Onondaga Pottery.—*
O'oklep Copper Co Ltd
American shares-lOs
Class A
—
40
4%%
;:io%
25
••
2-'
!%•
Ex-dividend.
y
Ex-
;
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations
for
Ask
Bid
Stocks—
Osborn
Mfg Oo.
Osgood
Co
all securities
13%
12
4
class
Class B
9%
1
2Ma
preferred
20
Oswego Palls Corp—
ioy8
O'Sullivan
Rubber
5%
Outboard
25C
53
So
ft
Mfg Co old com_2.50
New common_83%c
Outlet Co
•
Overland
Motors
Owens-Ill
2.70
8
12Mi
x68%
Corp_l
Air
Pabco
15
19 %
83 Mi
85
1
•2 Va
Lines
Common
4%
•
conv
Pabst
pfd
Pao Alrmotive Corp
Pac Amer Fisheries
1
Pacific
..
5
17%
86 Ms
Permanente
16%
2 Mi
18%
Permutit
5
Co
Portia
4%
4%%
1st
pfd
2nd
16%
Power
19%
Pratt
96
Precision
62c
75c
37%
32%
35
25%
common
•
52%
54
preferred
100
103
Petrolite
62
Pettlbone
5%
48 Mi
50
Pfaudler
4 %
37%
2%
'
•
3
31M4
32
Phila
2%
7%
7%
pfd
tV
Consolidated Corp _1
Western Oil—
Common
4
Bell
5%
28%
Page-Hersey
9
10%
•
3%
Bottling Co
3%
170
100
1%
20
1%
Pan Amer Sulphur
70c
Pan American
World
Airways Inc
Pancoastal Oil Corp
1
11%
Petrol
2%
Motors
l
Paramount
Park
Pictures_.l
Chemical Co
l
Park
City
Mines
lOc
Piasecki
Class
A
Class
Pilot
Full
5%
62
45c
32%
4%
Co
1
al2%
Aircraft
Sales ft Service
Parmelee Trans.,
1
1%
•
7%
.6%
Parkersburg Rig ft
20
33%
2
7%
36
5
4%
Gold
4.20
%
%
3%
11%
11%
Peaslee-Gaulbert
13
13%
19%
20%
38%
39
4%% preferred
20
Peerless Cement
5
Pemberton Bldg Tr.100
6c
Metals
*'..
18
53%
13%
•
17%
69
5%%
conv
Planet
pfd—100
107%
109
29%
30
1
1
5
5.60
Penlck 6c Ford
Penn-Dixie Cement
•
38%
7
46
Penn Fruit Oo Inc
1% conv pfd
5
42
80
•Without pgr value.
dividend.
5.80
38%
46%
42%
84%
$ Called for
27%
5%
-1®
57
6c Cable_5
9
%
10
$2.40
conv
pfd
50
Motors
CI
47%
2%
3%
Reardon
1%
1%
*
$2.50
2nd
redemption,
pfd
-V
see page
65.
3%
25
Class B
1
Riverside Metal
1
Roan
Antelope Copper
Mines Amer shs.£l
2%
10
1%
41
e Ex-rights,
3%
Class A
57
60
23%
23%*
.
20%
20%
33
35
31
33
10%
12
10%
10 y4
19
11
11%
45
46
26%
8%
CI
Real
B
28
9
Silk
Mills
10c
7%
Co
6%
1
29
6%
7%
30%
8
25c
35c
16%
17%
4%
1
34%
36
42
44
25%
6%
1
Appliance Corp
5%
1
25%
16
conv
pfd
25
<H
H)
•
25%.
31%
68%
•
14%
Controls Co com
5%%
32%
73
5%
non-cum
of
pfd.100
Button Co.l
Ages Corp
*
4%
60
9%
10%
14
13
I Rockland-Rockport
•
Rockwell
Axle
Spring
Co
5%
2.50
Rockwell Mfg
27%
28%
20
20%
27
28
73
75
&
5
Rockwood ft Co com—*
pfd series A—100
Rocky Mt Fuel
—1
Roddis Plywood Corp.l
45c
6%
55C
7
Rogers Corp
50c
n
12%
Robertshaw-Fulton
5%
Holdings Oil ft
k Last sale,
*
2%
2.98
12
Roberts-Gordon
Lime Co me
5
Reda Pump Co
pfd
$1.50 partlc
Rock
par
Hosiery
—
Mills
Inc
20
4.50% conv pfd A.50
Bobbins ft Myers
*
Bobbins
Coal common
share).
Inc
2.93
_
Rochester
1
Red Owl Stores com__3
Gas
Bearer
Rochester ft Pgh
redesignated
com
2%
Registered
3 %' Redwater Utilities
43
24%.
23
.
Mills
as
24% I Red Top Brewing Co
19%
Class A
40%
26%
Riverside Cement—
Robertson
Red Bank Oil Co
38%
_4
redesignated
"■
pfd $6.25 par
(share for share).
27%
18
•
Co
23
A
27%
20
Polaris Mining —25c
Polaroid Oorp com
1
5% 1st pfd
50
3
10
Riley Stoker
Rlsdon Mfg Co
3
Reading Tube Co—
45%
Pocahontas Fuel
2%
36
Cordage—25
Plymouth Oil Oo
5
Plymouth Rubber ——2
Plywood Inc
1
23%
Rlke-Kumler Co
22
n97
35%
18%
3%
20c
1
•
River Brand Rice
preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
(share for
—
.M'ujuiII
Rleke Metal Prod.
Bitter
37%
com
as
Plymouth
1%
2%
25
95
93
Argentine
95
94
cum
12%
Atwood
79%
37%
$2
19%
Inc
ft
30%
1
Rayon ler Inc
17%
Plume
23*
"9%;
%
9%
25%
5
Plough
1
100
1
2%.
36
25%
25
Tool
2y4
1%
31%
.♦
10%
Plomb
Mfg Co
Richmond Radiator—1
84%
9M»
a4%
•
Co
2%
9 Ye
12%
—lc
Works
34
43%
14c
Uranium
—
29%
24
lie
Plateau
16%
53
54
Cedar
Richmond
'
%
5
—
—
6%
8%
30%
78%
Read Standard Corp__5
%
1
Materials
118
115
15%
52%
Mining Co
50c
Rlegel Paper Corp
5
Riegel Textile com—10
%C 1%C
$4 pfd series A
*
.
1%
2%
30
6%
42%
Reaction
ft
Chocolate
100
100
3%% preferred
2%
9%
1%
14%
23%
Pile
10%
26%
Corp
Nut
9
1
pfd
2nd pfd
Co
12.50
Richfield Oil Corp
•
Rich Ice Cream Co
•
Richmond Cedar
Works Co
10
Rico
6%
6%
Raybestos-Manhattan.*
Raymond Concrete
71
2ya
10%
2%
29%
•
Inc com
1st
!
1%
Rich's Ins common—•
100
6% Rapid Electrotype—.
17% Rath Packing—.—
70%
Co com
45c
2%
Rand's (Pgh)
67%
Pittston
23%
35c
Car—10
Randan Corp
Randall Graphite
19%
6%
151%
23
Radar-Electronics
lc
Radioactive Products.. 1
Radio Condenser
1
Radio Corp of Amer—*
53.50 1st preferred—*
Rainbow Oil Ltd
5
Balston Purina com..25
56%
100
series
30%
7%
79
9%
Richardson
75
56 %
pfd class A—100
1st
30
150%
7%
46
Hill
Development Co Ltd.
Rhodesian Selection TV.
%
39
123
Steel
.•
32%
32%
101% 103%
29%
-27%
1%
%
Ltd
Broken
Rhodesian
~4%
4
'
50
Ralston
13%
preferred.. 100
preferred—100
Rbeem Mfg Co com—1
4%% conv pfd—100
Rhlnelander Paper
5
Rhodes (M H) Inc
1
Rhodeslan Anglo
Rice Stix
%
38%
10
tl9%
Bolt
15%
125
Products Corp
Rand Development.
Pneumatic Scale ——10
1
Mfg
3%% preferred
40%
prior pfd
Warrants
Mines
Oo
1
Glass.10
ft
27%
1
Pleasant Val Wine Co.l
4
3%
Oreille
5%%
Plastic Wire
Peabody Coal Co com_6
5% conv pr pfd
28
Pend
PI
27
•
$2.50
now
Screw
Plastic
Enterprises Cons—
7ifa
54
Planters
7%
Mines 6c
3y8
7
•
Placer Development
55%
2%
81 y4
Pittsburgh Steel Fdy_5
1
10
79%
^
1%
7%
9%
18%
5%
Parks
55
97
„
10
3.60%
American
8%
15%
5
100
RKO Pictures Corp—1
Corp..1
84
2
Pittsburgh Steel com.*
6
10
Co
11%
19 y8
1% RKO Theatres
17%
Pitts
1
34%
78
96
Tobacco—10
common
4.50%
110
18%
3
82 %
40
Dredging Ltd
1
Payne Cutlery Corp 60e
National
5
•
par
8
1
8% preferred
2%
•
39%
Consol
5
Pgh Consol Coal Co
Pgh Fairfax vtc
Pitts
31
Forgings
12% Pgh Metallurgical—
Split two for one
Parkersburg-Aetna
Pato
Ltd
9%
56%
56
108%
Products—1
1%
1
$5 conv pfd
$4.80 eonv pfd
Parker Rust Proof_„2%
shares
•
100
Quincy Market Cold
Storage ft Whse—100
Pitts Coke ft Chem
Pittsburgh
American
Corp
10%
Sugar.. 1
com.
pfd
Pyramid Elec Co
1
Pyramid Oil ft Gas. 10c
5
17%
(CA)
Co
conv
25% Pyrene
1%
pfd
Pitney-Bowes com
18%
Patino
Pyle
[
nlO
Mines__l
conv
17%
Patlcan Co Ltd
shs.
Piper Aircraft com—1
19
17%
Cereals
Alegre
Oil
4
Gold
a
•
54y8
9%
Quaker Oats 00m
5
7
7%
8% preferred
100
21
20%
Quaker State Oil
44
44%
Refining Corp
10
101
102
Quebec Oil Dev Ltd—1
Queen Anne Candy Co.l
7%
8% Queens
County Jockey
Units
j
Patent
Amer
Pioneer Suspenders
12%
Mills
38
54%
Co
Co
Purolator
9%
27
1%
37
•
Purex
Johnson &
18
-IIIl
,
4
26
25
*
5%
11%
26
76%
Pure
325
5
17
X30%
Patchogue Plymouth
7%
76
Punta
60%
24
•
Pullman
5 Ma
3%.
Mills
Pioneer
"•
Corporation
97
10 %
Fashion
Ltd
B
5
Timber
5%
1
27%
.
84
96
1
Inc
Industries—
preferred
Puget Sound Pulp ft
39%
59%
Helicopter—1
Assoc
25%
B
Reel
Corp
Cotton
Pinchln
1
ft Tllford
Distillers Corp
Parke Davis ft Co"
Parker Appliance
Parker Pen Co-
Silk
Inc
•
1%
$4.75
37%
10c
5
Phoenix Hosiery.:
14
Park
34%
85%
20c
"
6%
78%
7%
a81
preferred
Mills,
15c
1%
Common
5
com
13
4%
7%
6%
77 y4
7%
42
100
Consol
Co
Producers Corp of Nev 1
3%
Club
32
6%
Racing
Rexall
16%
3
3.90% preferred—100
Phillips-Jones Corp—•
5% preferred
100
Phillips Packing
•
Phillips Petroleum
•
1%
56%
Assn—*
Drug Inc—2.50
Revere
Cold
(111)
a84
4%
2%
17%
40c
48%
37
Ltd
Pioneer Air Lines
Electric—.2%
Paramount
30c
48%
—1
—
Cop ft Brass
a36%.
Pantepec Oil Co-^
Paragon
Revere
Reynolds
8
5%
Resources Corp
International
87%
1%.
23c
19c
.100
Carolina-
North
1
of
Publicker
1%
_
250
Airlines
Resort
%
94
Co
Amer shares
Pantex Mfg Co com—l
•1.50
preferred
25
of
Delaware
3.25
211
1
1
Corp
50c
100
Terminal
Resistoflex
86%
•
preferred
Welder
Resistance
92%
Pillsbury Mills com—25
$4 preferred
•
%
4%
7%
28%
30% i
4%
4%,
11%
11%
58%
58%,
121% 124
2%;
2%
4%,
5
Reynolds Metals Co—*
Reynolds Spring
1
Preserving Co..
5
Pierce Governor Co—1
Pan-Israel Oil Co Inc
Voting trust ctfs__lo
Pantasote Co__
1
V
11%
.
7%
18
Prosperity Co B
Wood,
1%
32%
15
38c
Aviation —1
Corp..1
26%
34c
Piedmont
Oil
97
%
3%
5
Gamble
Storage
2%
17
common
preferred
Produce
86
Pickering Lumber..7.50
12
3.20
A
Procter ft
8%
Amusem't.l
Piedmont
for common
96
Motors
Resort Airlines
—1
9%
3%
26%
,
Corp..1
18%
32%
Princess Vogue Shops—
60c
59
16%
Ltd
National
9%
58
9%
3%
18%
1
4
6%
33
9%,
57
Republic Aviation——1
5% Republic Industries—
5% conv pfd
10%
25
44
Republic Nat'l Gas—2
4
Republic Pictures—50c
$1 conv pfd
12%
10
8% Republic Steel com—*
37
8% conv pr pfd A.100
11
Phoenix
534
Dome
32
65c
Progas of Canada__25c
Pickens
a57
8%
11%
5%
40c
25%
Electric ft
34%
21
5%-
8
8
36
Class
68
Photon
_i
12
Am—1
Car
35c
24%
•
34
Petrol ft
Transport Co
40%
42
68% Phillips Screw
64
3%
1
Price
8%
1
Corp com
.3
3%% pfd ser A—100
Philip Morris ft
9%
21%
10
Corp
1
Palestine Economlc—25
Panama Coca-Cola
for
Co
Steel
Mines
32%
105
Dairy Products—
Co
20
Tubes
'42
pfd A—50
Prestole Corp com
1
5%
conv
pfd
10
12
40%
10%
25c
29
10
Palace
Vtc
5%
10
Co
Motor
•
Pacolet Mfg Co com 20
5%
preferred
100 ;
Panhandle
Iron
Phila Park
•
Packard
Pancoastal
ft
Common
•fir
50c
Package Machinery
c
32%
103
Philco
Pacific
V t
1
$4 non-cum 2nd pfd_*
$4.50 1st pfd—
•
%
5
Pacific Tin
preferred!
4%
10%
conv
50c
Engineering Co
5
Mfg Co com.5
3%% conv pfd—100
Remington Arms
1
Remington Corp
1
Reo
50
Oil
Stores—
Remington Rand—50c
$4.50 preferred
25
50c
com__2%
Metals
4% %
1
V5
Mfg
10c
10
7%
Reliance
24
100
Preston East
2nd conv pfd-100
Coal
2Mi
Amer
32%
Dodge —12.50
Pheoll Mfg Co
4
Phila ft Reading
Pacific Petroleums Ltd 1
Pacific Telecoln Corp—Common
10c
Pan
30%
11%
20
Phelps
1
Packard
Pressed
Common
35%
Pacific
4%
Pressed
22%
Brewing Co__5
(Charles) ft Co
Pfizer
10%; "11%
..8
Mercury
Telev Mfg C1 A__90c
conv
22
41
22
Co—
Pacific
6%
19
40
Corp
Pfeiffer
Mills
•
preferred
.20
Mulliken
•*
Northern
Airlines Inc
•
Utilities
Prentice Hall
106
%
4%
1
$5% 1st cv pfd
•
37
58 Ma
Pacific Intermountaln
Pacific
Portl Cem.10
Petoskey
36
_5
Oo
Oil
Corp com
Pet
Pacific Gamble
Express
14
40
1.75
%
4%
prior pref—10
Reliance
11
30
Preferred
7%
7%
%
5%
0
1
(Robert) ft Co—1
$1.25
Grinding
Preferred
1%
6
Reiter-Foster
100
Wheel class B
37
iy8
6% Reliable
Corp—1
Pratt ft Lambert
26%
1.50
Soundcraft—5c
Syrups ft
Sugar Inc
Regal Shoe Co
Rels
Condenser &
Food
11
1
Refined
36
6%
2.50
Electronics
1
•
Robinson
23
16%
24
77
10
pfd
non-cum pfd
10%
Prentiss Wabers Prod_5
100
Co
non-cum
10%
34
Common
Pacific Coast Aggregates
Pacific Coast
2%
1
Steel
1%
Powdrell 6c Alexander—
130
13
10%
"
1
Office Square
Building Trust —100
15%
Ltd
Mines
Reeves
Indus¬
Potash Co of Amer—5
55c
15%
15%
Cement—1
17%
50c
10%
18%
13%
Reeves-MacDonald
51
22
Post
50c
•
4%%
49
21
Inc
Portsmouth
Peter Paul Inc
21%
Style
tries
66
50
Mach—•
preferred
15
100
•
Reeves Brothers
32%
24%
9%
Reeves-Ely Lab Inc—
Conv preferred
4
5%
3
2.00
7%
72
60c
2
3%
Porter-Cable
18%
Reed Prentice
Reed Roller Bit
5
—
1
A
30c
7%
(Mass).l
(Pa)—5
11
1
3%
24
9%
21 Mi
4%
5
(H K)
(H K)
Pratt-Hewitt
Co.
Milk
12%
Class
10%
89
1
100
Porter
2%
9
21%
11%
48%
65%
25
preferred
17Mi
....«
20%
Ask
Bid
Par
5% preferred
Reed Drug common
Portable Elec Tools—1
44%
108
4
ermachem Corp—
Class A common. 10c
85
100
Brewing Co
Can
1%
2%
16 y4
32%
——10
Gear common
Inc
Pope
Machine 6c
Perkins
21
15%
48%
—-—1
Stove
B—•
class
Co
&
22
Circle Corp.2%
Perfection
Spinning -
2%
26%
Porter
10
Inc
26%
Co
Preferred
43
106
Perfect
86
•
Products
Bottlers
69%
Perfection
preference
Ozark
85
Co
26%
Stocks—
Reece Corp common
—1
A pfd—•
6c Talbot com—5
Poor
the date of Issue
Ask
Creek
Pocahontas
5%
88%
Bid
Par
Stocks-
■
Pond
17%
of the month preceding
closing day
the
$1.50 class
23%
Peoples Drug Stores—5
Pep (The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
85
Co of Wash, D C
14%
33 %c
2.85 Pepsi-Cola Oo
Pepsi-Cola General
2%
Glass
Electric
Oxford Paper Co—
Common
$5
t23%
84 y4
14 Ya
Inc-1
Receipts
Owens-Corning
Fiberglas Corp.
Oxford
16c
10c
Marine
87
84%
23%
42
—•
17%
5%
•
83
23 Mi
41
Elevator Co
Otis Oil 6c Gas
Co
(J C)
Penney
for
A
Bid
Co—2.50
Pennzoil
23
Otis
Par
Stocks—
Penn-Texas Corp.. —10
54
5
Oswego Soy Products.l
possible
Pennsylvania
Engineering Oorp—*
Pennsylvania Glass
Sand Corp com—1
5%
preferred
100
Pennsylvania Salt
Mfg Co
10
3
2nd pfd A 30
conv
as
12c
5%
Common
lOMi
near
as
Penn Traffic
6
•
,
are
65c
8%
1
Nominal,
r
75c
8%
A
—•
Class B
•
Class
Canadian dollar value,
t New stock,
48
—
28%
30
f
Ex-stock
July, 1954
INDUSTRIAL AND MISCELLANEOUS STOCKS
•
~
Stocks—
Rohm
&
Pap
Stooks—
Haas com..20
Seatrain
4% pfd series A__100
Rohr Aircraft
Corp
1
Rolls Royce Ltd—
50%
Ronson
Corp
5
1
Roosevelt Field
6%
5
Oil <te
conv
Ref__•
pfd
12.50
Roper (George D)
Roper Realization
Rose's 5
5
Realty Assn-50
24
Ross Gear to Tool
♦
Rowan Cotton Mills
Rowe (The) Corp
Royal Dutch
Ord
138
Ruberold
New
5%
pfd
conv
63
59
87
13%
14
10%
%
6
4
10%
loo
79
83
5
5%
6%t
7
Ryan Aeronautical
Ryan Consol Petrol
Seton
94
—12 %c
1%
2%
com
—1
7%
•
54%
Bottling
Co
South
Penn
South
4%
5
1
1%
4%
7%
preferred.100
100%
ex
dividend
18
19*%
45 ft
9%
106%
>100
48
South Texas
32
36
30%
30%
•
ment
Glass—1
3%
3
Corp
7%
8%
1
2%
2%
99
Shawano
38%
39%
Shedd-Bartush
52%
53%
Shell
27
Shell
Develop
Sheaffer
(W A)
Oil
Pen—1
25%
16%
17%
7.50
46%
5% non-cum pfd
Paul Business
100
t
72
Assoc.75
Real Estate
Paul
33
-
47
•
14
27
27%
99
99%
1st pfd A—100
Salem Broslus
Sanborn
2.50
Map
San
Carlos
San
Diego
25
Milling
Corp
6%
60
14
Hoist
Sherman
64
4%
Southern
Francisco Mines
of Mexico
10s
100
2%
3
Shoe
Sandy Hill Iron
1
10
5%
24%
25%
Sanitary Products
Corp (Illinois)
—1
Sapphire Petroleums -1
ft
O %
2%
Elec
Sargent to
Saudi
Co
Co
If
Arabian
13
6
Corp
of
Shuron
70c
11%
54%
56%
5%
5%
811 ver
Sayre & Fisher Brick.l
2%
2%
Schenley
Indus
1.40
18
18%
15c
13%
13%
1
18%
Mills
Schuster
4 ft %
Co.10
14%
15%
—
(Ed)
to
preferred—108,
94
10%
11%
Scott
98
99%
Paper Co com—*
$3.40
preferred——*
preferred
•
90%
103
Simplex
9-2
1
5
9
!0A
Mfg Co com.25
3.65% preferred—100
4.30% conv pfd—100
28
28%
Scovlll
Scranton Lace
•
86%
103
12%
com—1.25
series
A.*
9%
10
34%
4%
i
Am
5%
14%
—•
1
Seagrave Corp
Sea Pak Corp
£1
1
(G D) to Co—>5
Sears Roebuck to Co—•
—1
value,
y Ex-stock dividend.
par
3U
I Spokane
4%
|
common
15
30
Square D Co
18%
Skenandoa
lb
110
112
5%
5%
to
4%
5%
Television
15%
6%
77
15%
7%
7%
79%
64%
65
6%
7
35c
$
45c
Called
Slick
10
2%
2
4%
8%
10
Airways Inc—10
(W to J)
10
6%
4%%
54>
26
|8melters Develop—.-1
O)
Corp
redemption,
see
4
37%
4%
51
57
22%
10
25c
Cable
87%
6c
12%
pegs
$5.
26
28
.
Co
24
Tobaccos
13%
1
conv
pfd
4
1
20
Co
tandard Dredging
Standard
74y4
100
25c
33%
pfd
5%%
conv
18%
25 y4
21%'
21%
11%
12
79%
88%
#
Blscults.12%
79
Sunshine
Consol
—25c
42c
Mining
10
9%
lc
3%
15c
13%
22
4%
Refining
715
4% Superior Steel Corp—50
16
1
10
11
1
12%
12% Susquehanna
.
75c
•ale.
n
Nominal,
r
3%
Canadian
4%.
Corp
1
Superdraullc Corp
1
4% Superior Oil Corp..25
5% Superior Portland
Cement Inc
•
22%
14% 'Super-Cold
•
k T-n>t
5
35C
74%'
117
5y4
18%
A
25
2nd pfd
Sunrise Sup'markets—1
Sunshine
37%
9%
93
25
8unray OH Corp com.l
Factors
-
15c
10c
116%
preferred
37% IBtandard Forgings
5%
90
•
common—•
cl A pfd
Ray Drug—
4%%
8un
9%
State
Co Inc
Oil
'37%
•
1
Corp
pfd ser A
Sun Oil
I Sun tide
10
Standard Commercial
28
37%
53
,
Series of 1950—20
33%
*
Thatcher Co
2%
5%
8%
6%
$1.60
4%
50
4%%
81
Standard Coil Prod—1
50
prior pfd—100
non-cum pfd. 100
jsmith (A
37 y4
Standard-Coosa1
-
19%
62 y4
53%
Sunflower
5%
16%
20%
pfd
19%
Sunbeam
83
•
preferred
Standard
1%
Oil Corp—
Sloane
for
$3.50
19%
5%
1%
61%
Sun Chemical Corp
•
Brands
.1
Summer Street Tr—37
21
15
i
pfd
Sunshine
60
2
conv
10
...
$3.75 preference
Standard
10c
Corp
Common
61%
7%
78
1&
50
conv
1051
58
20
18%
1
series
5.20%
61
57%
'
6%
18%
1952 series
5%
Staley (A E) Mfg Co-
44%
Common
5
*
com——♦
Prior preferred—100
convertible
prior pfd
100
skiatron Electronics
5%
44
2%
8tahl-Meyer
Rayon—
—
1
Sprague Electric
60c
1%
2
Co
1
6%
.1
Corp
Corp
Gas Corp com
19%
4%
25%
23
Suburban Propane
103
19%
24%
22
•
Greene
Spring
71%
7%
18%
Stylon Corp
Portland
Cement
26%
15%
1%
70
60%
5%
18%
Stubnitz
14%
101%
59
.',4%
$4.50
Spotless Co
55c
Sklles
—8
1
Seal-Peel Inc
32%
$1.50 partic pfd—15
Oil Co
5c
partic
.
19%
40%
City Stock
Yards
Skil
preference
1
%
preferred—100
•
•
20
reg
8ioux
13%
Seabrook Farms Co—
4%
6%
r.v*V*»VU
^
,w
8%
1
87%
103%
Western '
Airlines Inc
37
1
39
57
Studebaker
13%
104%
38%
$1.25 preferred
95
24%
v
102%
1
*
StruthersWells com.2 50
dep rets ord
Common
Seaboard Oil Co
Spencer Chemical
f
38
4.60% preferred—100
..AVU
9% Spencer Kellogg—.. 1
6 ft
Spencer Shoe Corp
1
20
Bperry Corp
1
41
Spiegel Inc com
2
32%
$4.50 conv pfd
•
Spindale Mills
10
55c
14%
al%
50c
45c
$1.50 preferred
25
Carbon Co_.2.50
Speer
%
20%
10
50
Stromberg-Carlson
4%% conv pfd
36
13%
Speed Queen Corp—,_1
~i
•19%
14% Strong Cobb to Co
M% Stroook (S) to Co
80
•
38
Sivyer Steel Castings.*
Skelly Oil Co
25
50c
Ltd
•Without
4%
27%'
27
'-4,
,
19c
•
34
Sioux
Scurry Oils Ltd
Scurry-Rainbow
Seatex Oil Co
6%
30%
150
*
Strawb'ge to Clothier.5
7%
$5 preferred ——100
.
37
10
18%
non-cum
Stowe
Spinning Co—
Strategic Materials—1
Stratford Pen Corp
1
7%
52
Sparks-Wlthington
Spartan Mills
Spear to Co com
$5.50 preferred
87
*
to
*51
.
Spalding (A. G) to Br.l
84
Scullin Steel Co
Seaboard
15
6%
1
.
32 ft
Singer Mfg Ltd—
Scruggs-Vandervoort
pfd
Paper
Sinclair Oil Corp
Singer Mfg Co
Scott Radio Labs
Barnev
Inc
•
Simplicity Pattern
Simpson's Ltd
104%
Scott to Williams
$4.50
14
6
5
•
Co
Simon (Wm) Brewery.l
dimonds Saw to Steel.*
94
4%% preferred—100
Scott to Fetzer
.5
pfd
conv
Simmons
25%
29
12c
5%
19
*
10
50%
5
com
13%
18%
Stonecutter Mills
13%
%
13
25
Stop to Shop Inc
1
Storer
Broadcasting—1
15c
4%
6%
1
20
8%
10
Soya Corp of Amer—lc
—
20%
17%
Camp
prior pref
8tone to Webster
Btokely-Van
18%
Publishing
$3
Schering Corp
Schick Inc
15%
10
[Southwest Lumber
ft
22%
15%
•
54
5
Prec—40c
9%
9
21%
30
•
Weaving
Southland Royalty
stmmons-Boardman
Creek
2%
140
Stifel (J L) to Sons
5
5% Stinnes (Hugo) Corp..5
Iron
States
24c
4
2%
1
—
2
5%
*
7c
Inc
29%
53%
Southland Corp
48
2%'
'27%
20%
5%
17%
28
Southern Webbing
Mills, Inc.
18%
23%
7%
2%
sterling Oil of Okla.lOc
Sterling Spinning
Stern to Stern
Textiles Inc
-1
55;
Roofing Co—
5% conv pfd——25
•;
J
36
25
9%
6%
(J B) com
•
preferred
25
Stevens (J P) to Co_15
Stewart-Warner
5
52%
31%
2
3%
1%
8%
26%
30
19c
5
Stetson
.1
31
2
Savoy Oil Co (Del)_25e
22 »/4
Spring Bed.*
Southern
28
Silbak Premier Mlnes.l
Bllex Company
1
93%
1%
1
•
17%
13%
2%
21%
A
Southern Production
90
■
11%
Sterling Elec Motors—1
Sterling Engine Co
10c
50c conv
pfd
10
15
.1
•
11 ft
13%
94%
3%
1%
100
100
7.95
18
Sterling Drug Inc
5
37%
3%%
preferred—100
Sterling
-
16
17%
Stlx Baer to Fuller—5
class
Southern
Class
11%
Ref.l
34%
Class A
80c
_g
8ugar
89
15%
7.80
41
2
5
B
r
9%
2%
.
Signode Steel Strapping
5%
preferred.
50
5s
preferred
Corp
104%
*
3
Southern Pipe Line—1
2%
Sightmaster Corp
5c
Signal Oil to Gas Co—
&
4%.
40%
Southern Mineral
Amer—
Optical Co
3%
1
29
28
Co com—*
23%
3%
•
Slck's Breweries
Mining
Syndicate Ltd
Savage Arms
Savannah
Process
1%
of
Class A
to Brass Works.
Sangamo
36%
5
Southern Ice Co
$7 preferred
Southern
Canada
3%
36%
'
1%
Franklin
18
14%
San
35%
■
Brewers
Sterling
pfd_25
18%
28
l
.
Sherwin-Williams
2%
35%
5
California
Petroleum 6%
21%
___•
preferred
V
Inc
Products
1%
1
17%
l
com
Products
~5%
4%
34%
Sterling Aluminum
Airways
17
Sherwin-Williams—25
9%
40
70
Co
Paper
18%
.
5
A
5
•
Sterchl Bros Stores—1
Advance Bag
17%
1
Corp
Gillett
Class
7%
9V4
8
l
to
Sherer
17C
50%
5%
4
Min.l
20
10c
Southern
Shepard Niles Crane
Yards
12c
.49%
5
Eng.. 1
20
A
Co
Southern
Ordinary registered—
Regis Paper com—5
4.40%
Transp to Tr—
Ordinary bearer
Sheller Mfg Corp
Union
Stock
Searle
to
Rocky Mt to
24
17%
52
'
Products
Steel
16
Develop¬
class
B
Southern
26
Foods. 1
Co
17%
Corp
Steep Rock Iron
Stein (A)
to Co
7%
8%
92
10
15%
'
'
Parts
36
Southdown Sugars
5
(Frank G)—•
100
in
50
i
.
3outh Texas Oil to
Shattuck-Denn
8t
,
Class
Gas
09
"
Development — 10c
47
Mining
5%
1%
Steel Co of Can Ltd..*
Steel
South Terminal Tr.100
Shattuck
Mfg Co
37 %
19
15
5
11%
59c
(.Delaware)
273/4
36%
22
91%
,
3%
25
preferred
17
14
Paper Co_—25
30
34
21
90%
9c
6*
9%
33%
•
Co„
2
7%
5c
12%
South Shore Oil to
45%
105%
7%
.
8%
t8%
—
"B"
Shatterproof
67
63
79
•
com
9%
9
Equipment Mfg Co—1
Screw
20
Standard
Silica
1
Stand Silver Lead.—1
Standard Sulphur ..10c
Standard Thomson
1
Standard Tube cl B—1
Standard Uranium—lc
Stange (Wm J) Co—1
Stearns
Shaplelgh Hardware.25
153/4
47/e
Rico
Shamrock Oil to Gas—1
1%
11
Products—1
Railway
Stanley Warner
Corp
5
Stanley Works
25
Stanwood Oil Corp—5c
35
Starrett (L S) Co—*
1
3% Starrett Corp
State Street Assoc—*
Stauffer Chemical—10
6%
8% Steak n Shake Inc
6%
Sharon Steel Corp
14%
23
38
10%
27
•
5
Shaler Co
19
33
11%
75
8%
8%
27%
Sugar Co
4%
6%
stock
50
pfd vtc._50
26
1
Porto
45c
45c
(St Louis)
22%
Corp
1
Oil—12 %
Coast
South
B
22%
19
21%
60
Corp
7
6%
18%
4%
5
Mill
Ant
A
_1
Pacific Co com
60c
4%
to Platinum Co
Class
3
St Joseph Lead Co—10
St Lawrence Corp
1
Oil
4
South American Gold
Class
Shakespeare
$4
Sommers Drug Stores. 1
50c conv pfd
5
SoundScrlber
2%
2%
8aaty Fuel Injector
1
Saco-Loweli Shops.2.50
Safeguard Corp
•
Safety Car Heat to
Lighting (Del)—12.50
Safeway Stores com—5
4% preferred
Safway Steel Prod
Sagamore Mfg
2%
10%
3
vtc
conv
Standard
2
Soule
23%
30
6%
Standard
178
166
1
17%
2%
22%
18
Chemical
55%
2%
.1
Ryerson & Haynea
43%
17%
23
29%
_1
10
common
conv
Standard
10
•
Packaging
pfd
Stand Paper Mfg—
$1.60
Common
16%
20c
of Houston-San
1
43
1
7%
Leather
8even-Up
98
%
Co
$4.50 preferred
Servomechanlsms
12
15
Co
$1.55 conv pfd
20
3org Paper com
10
5%% preferred—100
Boss Mfg Co
1
Serval Slide
1.25
36
10%
Bonotone Corp com—1
$1.25 conv pfd A
20
10%
,
Sentry Safety Cont.lOc
Servel Inc
10
Sonoco Products
3%
Serrick Corp class B—1
*
19%
Products Inc
%
common
Corp
19%
1
Inc
Aircraft
Solventol
1%
3%
3%
14%
Co
Solar
11
/
%
•
10
35%
1
105
13%
3%
Fastener
.
Solvay American Corp
4%
preferred
100
Falls Mach—1
14%
—
St
60
56
12%
10c
Oil
8%
15
.10
Jersey
Standard
Socony-Vacuum
35%
4ft% preferred
100
Russell Reinforced
(
Plastics Corp cl A
1
Class B
.ffo
St
16c
16%
83
Milling Co com__25
8t L
13c
l
Russell Mfg Co
Russell Miller
St Croix
Snyder Tool to Eng
Sentinel Radio Corp—1
,
Russeks 5th Ave
Russell (F C) Co
4.30%
14%
11%
Seneca
New
3%% -pfd ser A. 100
14%
oom.5
(Jacob)
4 ft% preferred
21
25
37% Selevision Inc class A_1
Seminole Oil to Gas Co 1
57
Company-
common
Ruppert
24
19%
—1
11
preferred —100
23
10
Kentucky
Ohio
Snap-on Tools
8
62
78%
49%
50%
86%
87
37%
37%
99% 100%
78%
25
Indiana
Smith
%
12%
61%
•
California
19%
25%
Smyth Mfg Co
15%
Royal Typewriter com.]
19
71
27%
56%
New 50 guilder shs—
Royallte Oil Co Ltd—*
Oil Co—
69
1
Select Theatres
138%
37%
—
120
1%
Milling Co.. 1
Standard
Smith (S Morgan) Co 10
to
Wesson
5
9
108
Selberling Rubber.—1
5% preferred A—100
4%
4%% prior pfd—100
11
Seismograph Service—1
Selby Shoe Co
12%
10%
Standard
16%
23
*
Co
ware
45
3%
2"%
29
68%
1%
13%
67
Standard
1
27
Brothers
38%
43%
5
Ask
27%
10
15%
*
(Howard)
Paper Mills
•
Smith "Kline to French
70c
8
39
Petrol—
"Foreign shs"
4 ft%
26
38%
4%
330
New York shares
33
60c
SS
to
$3 partic pref
•
Industries—1
8%
7%
Bid
Par
Fruit
38
Smith
Segal Lock & Hard¬
55
24
l
Inc
Smith-Douglass Co
*
Security Banknote —2
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc—50c
8eeger Refrigerator—5
25
52%
r
Smith Corona
75
Seattle
Seeman
Ross (J O) Eng
Corp.l
Rotary Elec steel
10
Rothmoor Corp
40c
5
preferred—100
4.20% preferred
100
Laboratories
13
Stocks—
Ask
Stand
Common
40
Duluth
Real Estate Corp—50
Sebewaing Brewing—1
Bid
3%%
270
Second
25c
Inc
—*
Real Estate Assn.100
12
l
lg
10 to
Stores
1
Seattle
t8%
18 %
7%
20%
8%
9ft
Par
I Smith (Alex) Inc—
13
Second
Corp
Roosevelt
4
Estate Corp
stock div.
Rome Cable
Stocks—
Bid
Par
Lines
*•
■
Seattle Real
Ordinary regis
Ex
-
dollar
20c
24%
3%
.Superior Tool to Die..1
value.
1%
Mills..25c
tNew
stock,
x
48c
10
3%
4%
30c
760
25%
16%
3%
2
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
4.40%
42%
14%
preferred
25 '
Ball Bearing—
15%
26
7%
Todd
Swedish
Match
Sweets Co
cl
8wift
St
Sylvania
46%
Electric
Products com
36%
7.50
$4
preferred
conv pfd
Symington
Gould
87%
•
•
1
$4.40
111
5
■
Takamlne
Talon
United
23/4
3%
United
Minerals
United
10%
7%
27%
12%
Inc
Teck
Hughes Gold
Teco Inc
(111)
lc
5c
ltt
32%
Trans Western
Trans
12%
123/s
United
2
2T?&
1
Transcontinental
2.20
3%
3%
25%
24
90
92
Transgulf Corp
(Cal)..l
Transue
173/4
16%
163/4
6c
12c
Transvision
20C
27c
Tranter
Telecomputing Corp
1
Teleprompter Corp
1
Television Equlpt
5c
12%
13%
5C
St Radar
54C
le
1
9
Forging
1
%
3%
Trenton
Chemical
Conv
59c'
Tennessee
8
•
Oil
8%
5
com
preferred
Terminal
Ref
23%
5
:
and
Mfg
Texas
50
A
70
10
Gulf
Instruments
643/4
65%'Twin Coach
Sulphur
•
94%
..1
9 3/8
95%
Sulphur
Co
$1.50
lOe
2%
2%
1
14%
14%
10
Pacific
46%
46%
Par
Texo
Oil
Texota
Corp
Oil
Textiles
4%
1
lc
lc
Co
Inc
1
com
preferred
Textron
Inc
25
129
41c
4%
130
45c
5%
13
14
193/4
21%
Ulen
4%
50c
4%
pfd
conv
pfd
•
100
A_
ser
19%
193/4
•
45%
48%
•
52%
Clutch
til
13
12
1
Unexcelled
123/4
100
pfd ser B
Thalhimer Bros com
5
preferred—100
3.65%
Thatcher
$2.40
Glass
Mfg—5
pref
•
conv
Thermal
Research
$2.50
Thew
Co
1
com
50
Shovel
Thomaston
Mills
16%
16%
46
463/4
53/4
6%
2%
23/8
6%
42
7
42%
5
20%
20%
12%
12%
10
Inc
(H
Glass
Carbide
17
18%
Corp
Union Mfg
10%
8%
Co
Common
$3.75
pfd series A—*
Union Spg St Mfg Co.l
Union Sulphur
Class A
Union
11%
9
conv
2
•
24%
25%
Common
20
14%
15
pfd
25
28%
303/4
30%
313/4
Thrifty Drug Stores.OOc
Tide
Water
Oil
15c
7%
10
Co
50c
19
3%
•
1
26
Time
1
42%
Inc
Clothes
Timely
10
lishing
Timken
Co
133/4
8%
143/4
55
57
45%
65c
75c
6c
10c
Without par
1
com.*
100
5%
28
12%
•
35%
1%
7....
Mining
35%
preferred
preferred
United Brick St Tile—5
United
United-Carr
1-A
Fastener. •
50
48
49
60
pfd—100
St
49
Class
11%
15%
36%
13%
44%
96
97
20c
%
%
1
6%
73/4
7%
8%
Universal
Vitamin
St'l St
United
25c
Joint—1
Wire_2%
U S
U S
44%
Stock
United
85
28%
66%
Yards..1
8%
•
11%
United Stores com—50c
2%
preferred
2d
pfd
5
$6 conv pfd
•
28% United Wallpaper Inc.2
15%
4t% conv pfd
50
67
Universal Am Corp—1
$4.20
105
n-c
Universal
OU..10
Cons
9%
86%
57b
Corp
223/4
93%
11
—
8%
12%
23/4
93/4
10
see
pave
65.
3%
Baking—
1%
1%
13%
to
5%
6
108
110
31%
32
1%
1%
Sept 10 1961
preferred
100
Electric Co_16
Wagner
Waitt St Bond com—1
30
15%
16%
•
-—10
11%
24%
24%.
preferred
$2
Waldorf
System
Walgreen Co
Walker
(H)
13/4
55%
563/4
27%
•
26%
160%
com
31
4%%
26%
143/4
34%
15
%
%
19
20%
123/4
preferred—100
Products
10
3%
72
8%
13%
1
Corp
Inc
—
9%
15
k Last sale,
10'
10 %
9
1
15%
47%
23%
16
Co
Ine—1
•
68
69
26%
27%
Warren-Bradshaw
Warren
4%
24%
26
41%
42
27%
com
Warren
$3
(Northam)—
27
conv
*
*
pfd
Warren Petroleum
Warren (S D) Co
,41%
2
34%
13c
15c
18c
6%
-1
4c
20%
6%
Mines of
Uranium-Petroleum—5c
Nominal,
r
16%
15%
7%
Canadian dollar value,
42
34%
18%
20
33
135
145
•
lie
n
4%
1
5
90
Fdy St Pipe—*
Bros
$2.50 preferred
Uranium Oil St Trad.lc
6
34
325
Upresslt Metal Cap.lOe
Upson Co
10
Uranium
50%
24%
16%
15%
St Swasey
19c
50c
3% Upson-Walton Co.
72 %
103%
102
Warner Bros
lc
5
Assoc'tes_50
Upjohn Co
,
22"%
7"%
22%
7%
1
preferred—100
Wash Bldg Trust
•
Washington Mills .100
Washburn Wire—.12.50
Washington
Steel
1
8c
Waukesha Motor
9
21
Waverly Oil Works—1
7% Wayne Knit Mills
9
Wayne Pump
1
22c
Wealdon Co
•
University
Unlvls Lens Co
64%
1%
6%
8%
223/B
12%
l
Universal Winding
101
36
Wardell
Warren
22
Universal
25
63%
5%%
60
27%
1%
6%
7%
•
Corp—
——
Exploration Co
164
Match—12.50
Universal
106
99
Baking
Warner
29
Pictures
12% Universal
77%
30%
Mills
Common
Warner
100
Universal Major Elec
Appliance Co
10c
94
1033/4
Co..1
2.90
•
Co
Wamsutta
Ward
26 %
Tiernan..1
Watch
Walworth
59%
•
&
12
Good'm
Worts
St
Wallace
Warner-Hudnut
preferred
3%
3%
14%
1%
Leaf
Tobacco
3%
t
Warrants
88
6
22%
14
29
1%
4%
600
♦
Aircraft
Pictures
1
"
1%
4
Tr.-lOOO
Ave
Waltham
81%
—
13%
28 %
15
non-cum
America
10
B
Wabash
1%
154%
35%
Tool
Class A
30
Vulcan Silver St Lead.l
61%
48%
pfd—25
16%
U 8 Truck Lines
.1
com
5
58
68
Vtc extended
5%
Tobacco
S
3%
63
Works_50e
Iron
—
3%
4%
53
20
preferred
Wagner
17%
U
.
30e
com
conv
Drill
%
1
-1
Co
15%
8%
5%
7%
Cigar-Whelan
Stores
$3.50
United
•
Carbon
14%
Corp
Oil
Vulcan
233/4
154
13%
Vulcan Mold St Iron—1
23
100
1
•
Vulcan
1%
.50
com
67%
of Am__50c
Corp
Vokar
—
53
66
14%
Vogt Mfg
150
149
2
Corp
Warrants
of America com—•
preferred
•
value, a Called for r*rf«*»«>tion.
49
•
41
2%
28%
3%
.
Corp com
1
50
$3 prior pfd
•
53/4
$4.50 preferred
•
32
Vulcan Crucible Steel—
123/4
Vulcan Detinn'g com.lO
10 %
Co
Corp common
10
6% non-cum pfd.100
44
1
preferred—;—50
Vlsking
Corp
5
United Board St Carton
1
Tintic Lead Co
Cir
2%
27%
10
Co
$6
Smelting Ref
8%
4%
45
Tintic Stand Mining—1
pfd—100
pfd
conv
Universal
19%
263/4
1
10
Aircraft
Coke
7%
5
Shoe
8
Conv
series)—.100
Biscuit
100
Virginia Iron Coal St
Co
1st
n-c
Steel
preferred
United
Bear—•
vtc
Roller
8%
1
U 8 Sugar Corp
U 8 Thermo Control—1
47
10
Theatre
Pub¬
Times-Picayune
8%
55%
23%
24
127
129
48
50
•
100
pfd
St Iron
Virginia Dare Stores—
Class A common—1
Voss
preferred——50
Rubber
7%
Artists
United
73/4
Va Coal
Vitro
U 8 Steel Corp com—*
47
$4.50
Tiffany St Co
Tilo Roofing Co
*
17c
Associated
Tidelands Oil
Tlmm
32%
Chemical
partic
Virginia Sky Line—
Radium class A—2
8
7%
43/4
30c
46
50c
Inc
20%
4"%
10
Corp com
6*
Waco
Aircraft
(1952
5%
lc
Co
53/4
10c
54%
Printing St
St
United Air Lines Inc—
United
18
7c
•
Potash Co
U 8
4% V conv pfd
31%
5%
54
%
$1.40
69%
United
19%
4%
9
Va-Carolina
Universal-Cyclops
1%
25c
15%
61%
873/4
104
•
5
Co
180
15
60%
87%
100
100
Inc
178
16%
15
98%
States
Uranium
55
Corp_5
Corp_5
pfd
6%
preferred—12.50
5%
1
28%
46
*
68%
—
Markets
83/4
Car—
conv
Products
Common
4%
25c
1
Aircraft
6%
89%
U
3%
5%
39
Instrument.l
Pump
Viking
88%
B
Common
St Oil
100
Thompson-Starrett
$3% preferred
Thor Corp
5%
100
Union Wire Rope
100
Preferred
Vlpco Corp common—1
5
3%
4%
169
100
8%
2%
1
Tank
United
5%
Victoria Gypsum com.*
Stock Yards
of Omaha Ltd
5
preferred
Three
•
25
New common
I)
1
Thorofare
20
Carbon
Union
95%
3%
■
29
167
U 8 Rubber Red com.l
St
Class B
Thompson (John R)_15
Thompson Products Inc
4%
Union
Cotton
Thompson
Fibre
10% Union Bag St Paper
Corp..1
Chem
Thiokol
59
St
pfd
conv
9%
Chemical—5
Copper Corp
Union Asbest St Rub
5
Union Metal Mfg
1
Union Oil of Calif—25
Engineering Corp
1
Thermo-King Ry Corp.l
Thermold
57%
—
28%
79
U 8
11%
28%
—•
Ungava
78
107
76%
U
13
10%
Ctfs
Corp
32%
92
Vlctoreen
27%
U 8
12%
2%
5
3%
Underwood
93/4
32
common
Products
59%
1
U 8
213/4
10c
Warrants
74
59
20
10
U 8 Postal Meter
1%
21%
10
Corp
163/e
18%
72%
1
pfd ser A—100
conv pfd
Series
2"%
1
Corp—5
Trust
18%
71%
5
preferred—100
1
Works
Victor
67%
6%
Corp
9%
7%
7
Victor Chemical
663/4
3V»%
.
2%
1
A
Realization
Ultrasonic
16%
37%
65%
33/4%
Century—
70
36%
33
64%
25c
Fdry
Playing Card
3%%
9%
'
$1.25
%
2%
Synd
Vlck Chemical
27%
20%
9%
Inc
Udylite
%
Lithographing com.*
5%
preferred.:
50
U 8 Radiator Corp—1
55%
20%
class
Voting
(R I)—
Common
Uarco
"2%
81%
U 8 Plywood Corp
Texas Pacific Land
sub-share
17%
3%
2%
preferred—10
Lumber
U 8
1
Tyson Bearing
Trust
3%
17%
19%
53%
Co—
3 for 1
split
value now $10
Foods
20c
*
8%
Manganese
Fox
Corp
Twentieth
Coal
Co
24%
Bay Land—
Verney Corp
2.50
Vertientes-Camaguey
3%
Sugar of Cuba
6%
9c
Vlcana Sugar v t 0—3
5
153/4
S
Rubber
Ex
Gasoline Corp
23c
Co corn..1
pfd.
35
conv
Disc
Tyer
4%
24%
Common
Corp (Del)
Twisco
Natural
Oil
Century
Twin
10
International
15c
1952—50
of
66%
Film
4%
1
Ventures Ltd
7%
8
preferred
2%
20th
1
Vermillion
10%
15%
U
19
19
1
com
conv
•
3%
33%
313/t
*
Inc
3%
com.l
U 8 Pipe St
T^r Tung-Sol Electric Inc.l
series
15%
40
Petrol
Freeze
Venezuela
38%
31
50
50
20
100
(N J)
U
183/8
•
•Pe
5%
Corp
Venezuelan
44%
6c
preferred—100
4%%
90
pref erred—100
Class
Velvet
\ 3%
—•
preferred
U S Lines
23%
23
sh)
T*ff
Texas
St
chgd to
for
%
Co
7%
Tucker Corporation—
10%
Co
__
3
100
Freight
4%%
lOe
Texas
Texas
(sh
14%
36
1
U 8 Gypsum com
Corp—
Trunz Inc
Gulf
Producing
Texas
Temper
$20
Vanity Fair Mills
5
Vapor Heating Corp—1
•
Preferred
U 8
44
Oil_10c
Co
Texas
43%
Coal
Par value
6%
V2
10
17
25
Texas
9
9%
Chem
City
10%
43%
42
1
Gas
5
Co
Anadarko
Texas
9%
2
•
St
16%
4% %
Texas Adams Oil
Tex
5%
57%
23/4
1
$4 conv pfd
U 8 Foil class B
U 8 Hoffman Mach
St
Warehouse Corp
50
Terre Haute Malleable
1%
$2.80 conv pfd "A" 50
25
16%
26
9%
*
Common
%
.1
True
29%
23%
38
5c
Envelope com
preferred
U S Finishing Co
14
Tenn Products St
Chemical
Co.l
Gas
So
Oil
Truax-Traer
65
13%
12%
29
23%
44 %
Asphalt class A..*
7%
65C
%
Products
9
61%
Corp.
Production.5
Tennessee
Trico
57c
1
Garment
Trojan
24
10c
U S
42%
41
1
preferred
Trenton
9%
ll3/4
'56%
2
Air
States
U S Cold Storage
%
3%
Inc
Trico
Temple Coal Co—
$6 conv pfd
16%
.•
163/4
Mfg Inc
1
Tremont Bldg Tr„100
lc
7%
Williams
St
Steel
U S
5%
89
6%
10
Veeder Root Inc
34%
Mach—25
Shoe
U S Airlines Inc
10c
5%
86
•
4%
•
Conditioning
%
%
■
10c
4
•
B
United
3%
3
35%
102
•
Steel
&
-
preferred
—25
Specialties
1
6%
United
Bus
System Inc
1
Transcontlnent'l OH 25c
6%
3/4
16%
1%
34%
100
Vanette Hos'y Mills.2%
Bolt
St
Screw
United
%
15
1%
Profit
Sharing com—25c
preferred
10
Class
16%
15%
1
1
Alloys
Vanadium
10%
26
Vanadium
2%
St
Class A
Corp
World Airlines_5
25
Aircraft
Printers
Publishers
Gas
St
17
Temco
n47%
Oil
45
24%
Products—1
Television
75
United
Oil
22%
5%
preferred
2%
Concrete
Raalte Co
Van
2%
•
1
10
Ranch
'
3
14
Van Camp Sea Food—2
Van Norman Co
2%
l3/4
10c
$4.25
Pipe Co
4H
10c
7c
Air
Trans-Mountain
A
6c
United Piece Dye
Works
com
United
14
TelAutograph Corp—5
Tele Video Corp
5c
Telecoln Corp
10c
Tejon
6c
4c
20 %
3%
19
Valley Mould St Iron—5
$5.50 prior pfd
•
Valspar Corp com
1
$4 conv pfd
5
United
3c
Corp
4
dep rctd or reg—
Oil Corp
10c
Park City
Mines
Co
1
Vacuum
123/4
1
Cargo Lines
21
2.10
12%
6c
9c
7%
3c
10c
...
Liquidating Trust
25c
Utility Appliance com.l
$1 conv pfd
12%
15
6%
Am
203/4
Corp—lc
43
1
19%
Inc
Television
123/4
United
29
12%
13%
31
25%
27
Inc—10c
10*% Trans Empire Oils Ltd
8
Par value chgd to
29%
$1.25 (sh for sh)
20
shares
23%
26
Cabinet
% Trad
Trans-Lux
Tappan Stove
5
Taylor-Colquitt Co—5
Taylor Instruments. JO
Taylor OH St Gas
2
21%
20C
Uranium
51%
Molasses Ltd
11%
vot.5
Tecumseh
United
United
11
preferred
10
Tampax Inc
1
Tanganyika Concess'ns
Ord regis shares
-
Technicolor
3c
2%
Trad
4%
Bearer
6c
lc
Utilities Realty
2%
Trans Caribbean
no
lc
Ute
13%
3%
Tracerlab
votlng.O
Class B com
Utana Basin Oils
13%
12%
51%
5
Fruit
•
Gold Mines_10c
Merch St Mfrs.l
Milk Products. •
17%
Inc—
com
33
13%
Fdy
3%
4
Ferment
Class A
32%
Elec Coal Cos_5
United
52
51
com
163/4
'%
10c
Corp
109
Royalty
Tonopah Mining
'
Taca
64%
Corp
preferred
United Eng St
Co
Pump
19
63%
Tank
Toklan
31
18
1
100
cal
7%
123/4
United
25
Co
Packing Co com_3
preferred
100
Shipyards
20
2%
2%
29
5
Utah Oil Refining
5
Utah Southern 011.2.50
•
17%
17
4.16%
Ask
Bid
Par
Sugar
8%
70c
1
46%
Toreador Royalty.62%c
Toro Manufacturing—1
37%
Torrlngton Co
•
89
Torrington Mfg Co.6.25
114
Towle Mfg
——•
5%
Towmotor Corp
1
St
13%
13%
B
of Amer—
Common
Utah-Idaho
8%
10
8%
11%
Oil
Stocks—
Ask
St Chemi¬
Dye
United Elastic Corp..20
•
Exp
United
6%
Bid
Par
Stocks—
Ask
5%
1
Prod
Tokhelm
62
60
Class B
Swedish
Tobin
Bid
Par
Titeflex Inc
Tobacco
24
Swan Finch Oil com. IS
6%
43%
152
149
pfd—100
conv
Stocks—
Ask
Bid
Par
Stocks—
Sutherland Paper Co..5
Issue
preceding the date of
securities are as near as possible for the closing day of the month
Quotations lor all
'
:
17%
15%
10
.
18%
15%
11 Va
20%
19%
11 %
11%
35
37
Weatherhead Co—
$5
preferred
t New stock.
•
99
97
xEx-dlxldend.
„
4
INDUSTRIAL AND MISCELLANEOUS STOCKS
July, 1954
Quotations
Stocks—
Webb Ac
Par
for
Bid
securities
Ask
Enapp
com 10c
preferred
$6
all
•
150 %
5
11%
1
Webster-Chicago Corp.l
Welex
Jet
New
Serv
93/s
Westmoreland
Inc—10
17%
Co
Instrumt Corp__12.50
Weyenberg Shoe
1
12%
1
14
7%
Weyerh'ser
7%
A
common
10
B
common
1
Mfg
$5
7%
1%
35 Va
35%
85 %
853/4
18%
18%
14%
Whirlpool Corp
3%
pfd
conv
•,
West End Chemical
Paper
West Va
Whitehall
18
19%
11%
12%
White's
5%%
53/4
31%
1
9%
47%
10c
%
62c
Wichita
10c
33/4
3%.
4%
.;;/il
1%
6%
-100
33
35
100
104
10
•Without
value.
par
tNew
23%
value.
stock,
Ac
Surety
Insurance
Aetna
Life
for
Co
(Hartford)
all
146
10
Co
American
64%
137
—
„
1
at
$5.
%
23%
a
American
Reinsurance
(N Y)
30
Called
5%
.
for
preferred
5
26 %
5
117
5
B
141
Glens
(N Y)
23%
25
Amicable
for the
closing day
Life
Falls
Globe
of the month
44%
New
World
73
83
New
York
Northeastern
:
4%
Great
American Ins Co
(N Y)
5
98
Northwestern
Natl
Northwestern
National
38%
39%
J.4
Gulf
Insurance
Life
Halifax
(Houston)
104
40
101
(Hartford)—10
335
344
-10
68
72
10
141
131%
133%
89 V*
10
89
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas Tex)-10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior (N 7)
6
3%
58
59%
Farmers
Federal
Ac
(N Y)
Traders
Insurance
5
Co
(N J)
30%
10
63%
66%
Peerless
-5
25
25%
10
40%
42%
10
55
10
115
Fire
10
(Hartford)
Boiler (Hartf'd)-lO
York)
5
North
167
172
73
77
44%
46%
America
79
89
90%
100
fire Association of
54
Fireman's
Firemen's
Firemen's
Franklin
Fund
(San
Insurance
Fran)
par.
n Nominal
quotation,
-
65%
—10
69%
71%
10
—
37%
40%
Co
21%
13%
Liberty
10
Life
64%
Life Ac Casualty (Nashville
Tenn)_3
Life Insurance Co of
Virginia
20
Lincoln
National Life
(Fort Wayne Ind)
10
-
Phoenix
Postal
Insurance
Life
Ins
(Hartford)
Co
Providence-Washington
87
,
119
10
:
85
10
20
30%
10
(Prov)
$2 conv preferred
Pyramid Life
48
50
1
11
Reinsurance Corp (New York)
2
Republic Insurance
(Dallas)
10
Republic Nat'l Life Ins (Dallas) —10
Rio Grande Natl Life (Dallas)
10
12
9%
54
10%
55
50
135
Casualty common
$2.10 prior preferred
Massachusetts Bonding At Insur
42%
15
16%
29%
43%
44%
85
87
Southern
46%
280
285
28
33%
34%
10
50%
53%
28%
52 %
11%
54%
12%
10
Monumental Life.
(Baltimore)
Marine
Fire
&
Casualty Co
(Dallas Texas)
(Dallas Tex)
Springfield Fire Ac Marine
Southwestern
Life
(Springfield Mass)
Standard Accident
(Detroit)
Sun Life Assurance (Canada)
—
127
2%
10
69
lo
2%
30
—10
70%
83%
85%
10
61
63
(Washington)
50
National Union Fire
(Pittsbgh)—5
New Amsterdam
Casualty (Bait)—2
As
Accident
x
44%
46%
48%
50%
Hampshire Fire
(Manchester
Ex-dividend,
N
y
H)
Ex-stock
46%
•
7
8
*
131
134
10
100
103
10
10
10
Texas Prudential Ins Co
(Galv).2o
Travelers (Hartford)
100
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity Ac
Guaranty (Bait) .10
U S Fire (New York)
.3
24
Life
(Nashville)
44%
54%
54%
175
56%
56%
185
29%
5
4
50
National Casualty (Detroit)
National Fire (Hartford)
Ac
Surety Corp
Southland Life
5
(St Louis)
Marine
6.25
1
(Boston)
Merchants Fire Assurance (N Y)
Ac Mfrs of New York
Ac
(N Y)
10
(N Y)
10
Security Insurance (New Haven).10
/
10
Fire
Seaboard Fire
Seaboard
145
••'v
Maryland
66%
t New stock,
Insurance
Indemnity
Casualty (Keene N H)
Philadelphia Life Insurance
St Paul
Insurance
National Union
33%
Fire
10
22%
12%
New
4
99%
99
5
55
Life Insurance
Springfield, HI
•No
62%
33%
2.50
(Newark)——5
Insurance
National
30
Philadelphia—10 -r
(Washington)
20
5
32%
77
4
Fidelity Ac Deposit Co of Md_, .-10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
97
44
Pacific
Missouri State Life
825
94
41
Pacific
Michigan Life (Detroit)
7
775
70
America
13%
Y)
Merchants
8
100
Life
61%
59
—
Excess Insurance
3%
60%
(Hamilton Ohio)
5
(Columbus Ohio)-10
12%
10
143
-10
(N Y)
Casualty
67%
City Fire At Marine
Lawyers Title Insurance Corp
(Richmond Va)
89
Life
—
43%
27%
Kansas
87%
103
Ohio
(Milwaukee)
—
85
42%
65
(N
of
69%
''
26
Insurance
Co
10
.2.50
Tex)
Co
Hartford
60
x26%
10
10
(Dallas
Insurance
(New
(Milw)
Life
36 Va
60
Fire
Home
(Boston)—20
(Loulsv Ky)_10
Co
64%
—
28%
10
-10
Hanover
6
Casualty
34%
62%
(Minneapolis Minn)
Ohio State Life
Gulf
—
84
Insurance
10%
Y)__2%
(N
"
16%
38%
Ins
Old Line Life Ins Co of
(Dallas) _10
(Dallas)
10
Life
Jersey
Continental
9%
10
36%
57%
80
National
52
Continental
39%
26%
3.33%
(Minn.)
34%
78
50
(Wilmington Del)
Ml
5
(N Y)—12%
Ac Marine Ins
56
25
10
Insurance
Great
28
2.50
River
Great Amer Reserve Ins
Corp
20
•
Continental Assurance Co
issue
(Hartford)
31 %
170
Surety At Insurance
(Kansas City)
American
Canadian
r
10
Government Employees Life Ins Co-1
Great American Indemnity (NY)-2
(Philadelphia)
Continental
■4%
Par
30%
99
12%
of
Insurance
Northwestern Fire
Jefferson Standard Life
(Greensboro N C)
Life
6%
3%
Nominal,
Life
Fire
46%
26%
of Amer
date
44%
25%
General
n
6%
Northern Insurance Co
5
Century Life (Ft Worth)
City Title Insurance (N Y)
the
North
(NJ)
Central
preceding
19%
Insurance
Conn
51
1
1
sale,
70%
39%
Commonwealth Life
9%
70%
49
Inst—SO
Co
Ask
68
Nat'l Life
kLast
17%
37%
Columbian
3%
3%
8%
69%
•
Products
Zonollte
Ex-rights.
42%
Ac
64
Colonial Life Ins Co
Radio
68%
68%
10
Assn
50
Co-Operative
Zonite
43
Bid
-
53
10
.
Co
Ins
12%
49%
Gold Flds.l
Mercantile
7c
-30
Fire
5
Fire
preferred
Zion's
„
—10
Hartford Steam
Camden
12%
34%
com—♦
Yuba Cons
5
66%
.
Shippers
20
Zeigler Coal Ac Coke. 10
105
42%
c
44%
18
•
Bros
Republic
5
Globe & Rutgers Fire common
5
$4.64 prior preferred15
Government Employees Corp
5
Government Employees Insurance_4
49
(Waco Texas)
10
Automobile Insurance (Hartford)-10
Insurance
29%
102
10
65.
Co
Zenith
(F W)
page
44%
50
5c
see
47
Ac
26%
5c
redemption,
Insurance \
(Glens Falls N Y)
117
10
National
Younker
Oil—
Reinsurance
Great Southern Life
A
At
Door
32
100
21%
44
•
Sheet
21
1
Co
54
*
{133-
Youngstown Stl Car—5
Youngstown Steel
52%
49%
51
50
Orchids
29
25
1
1%
preferred
100
Young (L A) Spring
Ac Wire
Corp
*
Young (Thomas)
10
Woolworth
24
possible
as
Germantown
(Indianapolis)
preferred
Boston
17%
Tube
Woodward
%
Par
67%
3%
160
near
General
13%
Insurance (Newark) —2%
Mercury (Wash D C)—1
Nat'l (Galveston Tex)_10
Bankers
16%
50
'
50
pfd
Woodside Mills Co
Ask
152
28"%
Bankers
2
54
5%
5
as
30%
Surety
com
34c
Insurance Stocks:/;/^ pi
are
36%
American
conv
3
4
28c
53
40
40
28%
$1.25
lc
24
39%
8
-
*
34%
York
Class
Common
5
5
Class
10%
103/8
Woodward Ac Lothrop
Common
10
Fidelity At Casualty
5
$1.25 conv preferred
5
American Indemnity Co
(Galv).lO
Ins
90
45%
Mines
—
1%
61
Woodlawn
75
5%
Wilcox Oil Co
Bid
10
American
States
11%
44%
23%
20
2
pfd
Woodward Governor—1
Woodward Iron Co—10
33%
Amer
18
Industries
conv
21
61%
American
25
1
10
31%
American
(Jranitim
Common
17%
12%
100
3
59%
Equitable
1
25
Corrugating
Young (J S) Co
9%
77
5%
3%c
2c
1
—
74-
<
63c
53c
1
12
10
New
8%
13"%
20
(St Louis)—4
Assurance Co
of
l
Steel—10
Cemet'y
•
Woodley Petroleum Co
4%
7%
15%
11%
cl A_1
Corp
Corp com
4%%
conv
pfd
12%
12
,17
12%
Woodall
39
5
36
-
Suchard
securities
Automobile
American
Dessauer
preferred
7
York
Newspaper
Machinery Corp.
3%
Co—
preferred
Wilcox-Gay Corp
10
Insurance
5%
27
9
8%
14
Tolande
91
89
50
1.25
(Alan)
3%
y Ex-stock
(Hartford
Agricultural
American
Ac
89%
3
10
Towne
Ac
Yates
Goodwill
—5
payment reported
dividend.
Corp
Youngstown
Chocolate
Par
Casualty
Aetna
•
$5
24%
First
Quotations
Aetna
Tale
•
Inc.
Terminals
Wilbur
Co
88
2%
46
220
preferred
A
(R)
111
1%
*
Class B
CO
preferred
Wood
103%
Stationery com
•
5%
preferred
100
Westlnghouse Air
dollar
45 %
Union
Wlggin
Co
Wolf
13 %
3
1
Common
Tablet Ac
Brake
;2%
Wood
Wico Electric
4
:
22
•
34%
333/4
30
Flelds_l%
25
15
13%
pfd
Trustees
Mills
The
123/4
25%
Stockyards com.100
4% preferred
100
Wickes Corp
5
Real
Estate
1
1
*
1
York
conv A pfd
(Wm) Co
(Ohio)
Whittier Corp
Wichita River Oil
Ac
Natural Gas.l
Western
WJR
22
20
5
com
6%
%
57c
Western Leaseholds —•
Oil
2%
Witherbee Sherman
Whitman
'
Empire Oil 10c
conv
8%
20%
12.50
Whiting Corp
9%
463/4
5%
Wiscasset
6%
Works
10
Central
Western
70
8
25
2%
*
Co
Station
106%
Western
Wilton Woolen Co
Winn Ac Lovett
pfd
1952
26
Whltin Machine
31%
105%
Uranium Inc
23 %
'27%
65
Stores—1
1
—
Ltd
Wytex Oil
6%
Western Auto Sup
Western
conv
series
5
Gold
Auto
23
4,
50
Wyandotte
Worsted—5
Wyckoff Steel Co
10
Wyoming-Gulf
Sulphur Corp
1
Wyo Oil Co (Colo)
6c
Organic
Grocery
Co_25 ^
73%
10%
93/4
•
86%
3%
100
(Wm) Jr
(Allan B)
Wurlitzer
8%
72
>
155
Hargreaves
Mines
Wrigley
Wrisley
5%
Cement
Manufacturing
8%
-
:
•
15
Western Air Lines
Western
•
10
Chemicals Inc
Co
Petroleums Inc
•
com
Wilson
preferred—100
Western
Co
91
Pulp Ac Paper
Western
2%
11%
At
pfd
Wright
41%
prior
conv
Prior
2%
4
86
ft
*13% Wilson-Jones Co
22%
150
prior
preferred
100
Worumbo Mfg com—10
12%
%
11%
5%
12%
11%
25
90%
12%
1
1
$4.25 preferred
30%
27
100
10%
i
41
preferred
4%% series
2c
.
com.l
preferred—100
5%%
lc
Brothers
Wilson
29%
12%
White
4%%
*
14%
24%
15
*
Common
preferred
Sewing Mach—1
$2 prior pref
20
White (S S) Dental—20
5
Common
4% %
Corp.l
10%
; 3%
7
6%
14
Ask
5s
8%
73/4
1
Wilson
1%
1
preferred
Products
Wilson Line Inc
..
10c
5
Bid
6%
preference
£1
Worthington Corp—
Petroleums
333/4
4%
West Va Coal Ac Coke.5
Co
Ltd
85%
233/4
White Eagle Oil Co.lOc
White Motor Co com_l
West Michigan Steel
West Virginia
Production
85
>9c
lc
33%
1
6%
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
Poundry Co
West
Point Mfg
Cable
B)
Par
Ltd—
Aim dep rets ord
16%
6c
issue
Stocks—
Ask
15%
lc
Wilrich
5
Whitaker
Snow¬
(J
of
Woolworth
Willson
36
5%
3%
drift common__2.50
$4
86%
77
the date
preceding
Bid
•
Ventures
7
Whitaker
Ac
82 %
prior pfd—♦
conv
233/4
29
,35%
„
Class
Par
Co
Williams (R C)
•
Williams Ac Co (Pa) 2%
Williston Basin Oil
23%
•
month
Baumer
Williams
Corp—
Common
the
18
27
Timber—25
Wheeling Steel
of
William Penn Gas
Weston Electrical
21
Ac
Candle
102
10%
9%
Corp—
Oil
101%
day
Stocks—
Will
Coal—20
185
Engineer'g—5
Class
Wesson
73 %
Westmoreland
100
Wentworth
73
closing
Ask
(Del)
Wellington Mills com_*
6% preferred
100
Welsbach
the
for
Bid
Par
123/4
t20
Wells-Gardner
possible
as
Westinghouse Elec
Corp common.12%
3.80% pfd ser B—100
153
9
common
Wellman
near
Stocks—
1%
Webrib
Steel Corp—
Voting trust ctfs
as
are
Universal Insurance (N J)
Universal Life Ac Accident
(Dallas Texas)
West Coast Life Insurance (8 7)
Westchester Fire (New York)
Western
is
dividend.
44% ' 45%
Casualty & Surety
Wisconsin National Life
55
1.225
1.265
60
75
10%
10%
70%
72%
45
47
10
28
10
:
'
55
5
2
5
10
29%
35
37
28
29%
28%
35
—
United States and Municipal Bonds
The
custom
in reporting prices for
State and municipal securities is to quote them on the basis of the return the
yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds
bonds, however, we endeavor to
in our list matures from 1955 to
obtain the bid yield basis for the varying maturities. For instance, if a certain bond
1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
indicates that the figures shown
asked prices.
Therefore, in the following list, it must be remembered the word "to"
yield basis for various maturities; all other figures
Quotations
for
2yas
15
Nov
2'/as
1962-67
2 Vis
1963-68
1964-69 June
2yas
1964-69 Dec
2 Vis 1965-70
2'/as
2'/as
1966-71
1967-72 June
2y2s
1967-72 Sept
2'As
2%s
106.20
109
102.16
103.12
103.16
102.14
(series 1952)
102.18
3Vis
1979
b2.50 to 3.00%
—
J-J
99
—
b3.40 to 3.50%
1981-83
J-J
4%s
1984-88
J-J
100.2
—
—
b2.50 to 2.60%
Resources
—
b2.20 to 2.50%
—
M-N
bl.15 to 1.70%
—
bl.75 to 2.10%
—
opt '74
M-N
2 Vis
—
b0.85 to 1.70%
M-N
bl.75 to 2.15%
opt '75
Bridge Authority—
Toll
—
23As
101.28
1959-62 June
2y49 1959-62 Dec
J-D
J-D
101.12
101.16
2.70s 1974
101.12
101.16
23As
J-D
100.23
100.25
2.80s
3Vis reV
Bonds
J-J
1955-80
1955-84
b2.00 to 3.50%
J-J
1977
b3.30 to 3.40%
J-J
to
b2.00 to 3.60%
1992—M-S
A
ser
Veterans
bonds
series
100.22
J-D
1954-55
Dec
106
106ya
2%s Aug
2%s
Sept
1954-60
-F-A
b Par to 1.20%
2s
1961-62
F-A
bl.30 to 1.40%
l%s Feb
100.11
100.13
100.16
100.18
100.20
100.22
100.11
iy8s May 17 1955
100.13
aVfrs
renewal cl C
4Vis
1956
4s
renewal
Road
l%s Dec
100.20
1955
1955—
15
100.20
April 1 1956
iyas Oct 1 1956
101.2
1%S
—
—
2yas March 15 1957
103.30
iy2s
100.14
100.22
100.12
bl.10
J-J
bl.30 to 1.40%
bl.10
1955-65
100.20
bl.90 to
1955-76
M-S
b0.75 to 2.50%
Central
1.00%
1 Vis
3s June 15 1968
bl.50
water
Bast Bay Mun
Sewer
1 1957
1957
April
1 Vis Oct 1
99.24
1 1958
IVis Oct 1 1958
l%s Feb 15 1959
IVis April 1 1959
Birmingham—
2y4s
100
cap
3y2s imp ref 1955-59
A-O
4s
Feb
99.8
iy2s June
2s
iy2s
June
100
1957
1
100.02
1.15s Sept 15 1954
100.07
1954
100.2
1
2%s
May
l%s
Oct
2%s May
2y4s
May
Panama Canal
1969-73
1981-90
page
Florence
Gadsden 6s impt long mat
102.22
100.20
Bid
Ask
To
1956
M-N
b2.00
M-N
b2.25
2y4s
■Public
1954-55
1966-77
A-O
100
1954-70_
2.90s A of '53 '56-73—M-S
2 1954-71—
1954-77
J-J
bl.10 to 2.70%
b0.75 to 2.10%
—J-D
bl.10 to 2.60%
bl.25 to 2.70%
J-D
—J-J
b2.75 to 2.85%
J-J
-J-J
J-J
1970
—
-J-J
J-J
2.75
—
bl.50 to 1.75%
1961-63
1964-71
J-J
J-J
b2.00 to 2.30%
b2.25 to 2.75%
1972-77
J-J
b2.60 to 2.70%
—.
2Vis series F 1961-78.M-S
b2.00 to 2.90%
2Vis series Q 1955-57.M-S
2y4s series G 1958-79-M-S
Board of Water Supply—
bl.75 to 2.90%
1955-67
■
15 1968-76
Pub imp 2.80s 1956-60—A-O
Wat rev 2s 1961-76
A-O
Wat rev 2 Vis 1977-80—A-O
15
2 Vis June
Philippine Government—
4Vis Oct 1 1959—
,
-
—
—
—
—
b2.00 to 3.25%
bl.75 to 2.00%
b2.50 to 3.25%
b3.30 to 3.40%
State Highway
2.35s
b2.00
1.75%
bl.75 to 2.00%
"Subjest to all Federal taxes,
—
2s
2s
—
2.40
—
bl.35 to 2.10%
—
A-O
b2.15 to 2.55%
—
A-O
bl.35 to 2.15%
1969-75
A-O
b2.25 to 2.55%
A-O
Issue
of
High
Constr
M-N
1951
1961
opt
1959
M-N
M-N
b2.40 to 2.80%
Plant
IVis
Rev
bl.50 to 1.80%
—
—
,1.65
M-N
(1952
1973-84
1959-61
2V«b
1962-88
1969-77
Plant
Rev
—
b2.10 to 2.30%
—
b2.35 to 2.70%
—
—J-D
(1953 Issue)
A-O
A-O
A-O
b2.70 to 2.80%
—
(1954
IVis
1959-1961
1962-1964
1965-1968
A-O
A-O
b2.05 to 2.35%
2y2s
Hot Springs 3s rev 1955-83
.
Little Rock wat 4s '54-76—F-A
bl.60 to 2.60%
2.60S
1978-1981
bl.40 to 2.40%
2.70s
1982-1984
see page
85.
b Basis,
f Flat price,
2y4s
n Nominal.
2.80
issue)
-J-D
1.80s
A-O
__
—J-D
-
1978-83
Elec
—
—
—
bl.70 to 2.05%
1966-72
2y4s
—
1.45
J-D
1962-65
2 Vis
—
—
—
M-N
2.00s
a Called for redemption,
—
—
2.80
bl.55 to 1.85%
b2.30 to 2.35%
bl.50 to 2.00%
Highway refunding—
3s April 1 1969-72
3 Vis 1955-64
3 Vis 1965-71
—
bl.95 to 2.35 %
2 Vis
bl.50 to 2.10%
ser—
M-N
1955-60
—
,_M-N
2s
Construction—
1955-69
ser
1944
1961-64
1985-92
Elec Plant Rev
—
—
A-O
1969-75
2 Vis
—
—
—
2V4S 1986-89
Elec
2s
1967—
ARKANSAS
State
b3.05 to 3.50%
—
bl.70 to 2.70%
2 Vis 1973-85
—
—
bl.60 to 1.75%
b0.80 to 1.60%
F-A
2s
—
—
bl.80 to 1.90%
2.70
1944
2y4s 1965-72
3s
M-S
3s series F 1954-58
—
-F-A
of
IVis 1960
—
—
(City of)—
IVis Mar 1
1976
—
Issue of 1949
2.70
—
bl.25 to 1.90%
rev
—
1943
IVis 1976-78
—
bl.00 to 1.30%
J-J
Wat
—
2s
—
—
1956-60
Tucson
—
—
1944
1955-61
issue
3rd
Water Bonds—
—
1
of
—
b0.75 to 1.65%
13/4s 1959-68
—
bl.30 to 1.75%
b2.65 to 2.75%
3y4S
bl.50 to 2.90%
of
issue
—
2s
—
obligations—
2%s
bl.50 to 2.90%
rev
IVis 1962-76
2nd
J-J
1952
1955-61
1954-67
—
(Ser 1949)
2y4s 1971-75
Ref 3%s 1955-58
2y4s series F 1959-60-M-S
A-O
dlst
1968-87
IVis
J-J
Bonds—
1957
b2.10 to 2.70%
sch
Issue
4s
series D 1954-77
4'/as July
b0.80 to 1.60%
A-O
—
b0.80 to 2.20%
b0.75 to 1.65%
J-J
—
—
l3/48 1959-68
1956-1977
13/4S 1958-59
bl.65 to 2.70%
April 15 1955-72
June
M-S
1955-69
iyasjun
(City of)—
(1st issue)
2s
1954-70
—
b0.75 to 2.35%
municipal 1954-61
F-A
5yas harb Imp 1954-01.M-N
Refunding
1957-73
Honolulu (City and County)—
2s
b0.75 to 2.10%
2s
bl.30 to 2.20%
2y4s 1967-70
bl.75 to 2.75%
3s
J-J
3y4s
bl.30 to 2.00%
2*/4S 1974-78
bl.50 to 2.60%
Sewer
*
1955-66
bl.50 to 2.50%
Park Imp 3s
A-O
water
1955-68
IVis
General
bl.50 to 2.50%
2s
'54-61
bl.60 to 1.80%
2 Vis
b3.25 to 3.75%
2Vis July
3.40
b0.80 to 2.40%
5s
b2.10 to 3.00%
3s
Improvement—
1.80s ser B Dec 1
b2.95 to 3.25%
J-J
b0.75 to 2.20%
4%s
b2.00 to 2.30%
1954-63
4s
2s
101
1.90s ser A Oct 1 1954-69-
2.50
b2.70 to 2.90%
Angeles (City) —
23/4s wat wks 1955-76
M-N
3 Vis water wks 1955-75
4s
5y4s
(City)
Water Wks Rev
2.00%
(1950 issue)
A-O
—
3.50
b2.55 to 2.65%
4 Vis
1960-63
1
Phoenix
1.75%
1959
2 Vis
bl.50 to 2.90%
—
Los
Net
bl.50 to 2.50%
4%s Nov 15
revenue
1954-66—3-D
Montgomery Co 4Vis 1957-59—
Sheffield 4s 1955-66
M-S
109
4Vis Nov 15
Harbor
A-O
bl.50 to 3.00%
Water Revenue
1955-65_——
1
1963-66
3s
2Vis 1981
ARIZONA
106
J-J
J-J
J-J
1967-80
b3.20 to 3.55%
(City of)—
gen ref 1954-70
Mobile County—
(Territory)—
June
23/4s
bl.20 to 3.00%
—
—
—
J-J
—
1961-62
bl.10 to 1.70%
3 Vis
Fairbanks
(Alaska)—
43As Mun Util Rev 1979-J-J
J-J
series)
(10th
b2.25 to 2.60%
Mobile
113
or
1960
3s
Montgomery—
2Vis Wat Sys Rev-
112 y4
division
A-O
'55-61
Co 4Vis
Gen fund 4y2s
Yield Basis
INSULAR
1954-70-—
l3/4s
ref
Jefferson
Tuscaloosa
1.60s
b2.75 to 2.90%
99.24
issue)
2 Vis 1979
2nd
b2.65 to 2.75%
j-j
(10th
1971-78
3s
2.35%'
b2.40 to 2.60%
101.30
Jan
Q-M
1961
b2.30 to
iij-j
101
4
TERRITORIAL AND
Hawaii
j-j
mi
99.16
Values for all listed issues
3s
J-J
1967-68
2 Vis
struction and Development—
on
b2.70 to 3.00%
b3.00 to 3.40%
100.12
;~
1958
1959
shown
J-J
J-J
division
1st
100.6
International Bank for Recon¬
are
J-J
b2.00 to 2.20%
2Vis 1963-70
102.14
1957-1955
1
1
2 Vas 1959-62
101.22
1956
1
1
bl.20 to 1.60%
bl.70 to 1.80%
1964-66
1974-80
—
Electric Revenue—
A—
J-J
ser
100.28
23As Feb 1 1955
1955-61
2y48
J-J
rev
1962-63
2.80s
100.14 100.18
1955-1954
Feb
Electric Rev
1957-61
2.40s
100.4
2Vis Nov 1
—
b2.60 to 2.80%
2.25s
__
Federal Land Bank Bonds—
2 Vis
b3.15 to 3.25 %
1971-76
2.75s
100.1
1955
17
Jan
J-J
2s
2.50s
1.30s
—
13/4s 1972-76
bl.90 to 2.50%
due
A-O
A-O
Supply
b0.80 to 2.30%
bl.50 to 2.50%
1962-70
2.10s
b0.80 to 2.35%
b2.70 to 3.00%
bl.40 to 1.80%
4s
,
J-J
J-J
-J-J
A-O
Water
.
bl.15 to 1.75%
bPar to 1.90%
1962-71
bl.10 to 2.50%
1957-61
iy4s due
100.3
F-A
Dlst—
Irrigation District(9th Issue)
J-J
Imperial
F-A
due
Is
bl.10 to 2.20%
b2.20 to 2.70%
1959-67.F-A
1955-70
IVis 1955-70
—
—
1955-74
100.3
Federal Home Loan Banks—
bl.10 to 1.50%
2y4s
100.14 100.18
100.1
of)
1954-67
iy4S
bl.10 to 1.80%
Is
1955
1
F-A
Glendale Unified School
School Building Bonds
1955
1
(City
S
bl.10 to 1.70%
Ref
2yas
H
3.00
bl.10 to 2.20%
F-A
1958-72
School Dist 2s
1.30%
bl.10 to Par
—
1—
1973-87
A-O
debs—
Trust
IVis
—
Fresno
bl.40
—
J-J
1955-60
A-O
Industrial Waterworks—
1955-61
4»/aS
Cent Bank for CooperativesColl
2.00%
v;
-
imp ref 1958—M-5
A-O
1955-59
3s
100.17 100.19
99
b2.10
—
Disposal—
2s
100
99.24
iy2s April
1-3
__
Util Dlst—
1955-74
5s
1.40%
revenue—
1961
Opt
Contra Costa
Special District No
mtge
2s
—,
Sanitary District—
Bridge—
1960
bl.70 to 1.80%
F-A
IVis
b0.90 to 1.70%
1956
1
F-A
opt '68
Improvement—
1963-65
Harbor
1.00%
bl.10 to 1.40%
A-O
A-O
July
F-A
1966-68
1969-73
Vis
101.8
103.28
1st
101.10
101
J-J
M-S
Bessemer—
101.10 101.12
—
and
1956
1959
IVis 1958-59
100.22
100.18
1954.
15
l3As Dec
and
3%s refunding
Treasury Notes—
IVis March 15
111
—
—
bl.45 to 1.65%
2
ALABAMA
15 1954
15 1954
15 1955
—
2'/as
2yas
109
4%s 1988
100.25
—
D
2 Vis
2s
Treas Ctfs of Indebtedness—
—
2.70
b2.00 to 2.60%
J-J
1955-60
—
Richmond-San Rafael Bridge
Authority
Revenue
—
2.30
—
M-N
1967-1975
1976-80
'
Electric
—
(1954 Issue)
1956-1966
5S
—
3.50
Is
1986-89
Water
102.28
bl.30 to 1.85%
bl.85 to 2.15%
State Schools Aid
HouBing Authority—
2 Vis
m-n
M-N
1975-79
—
b3.25 to 3.40%
3%s
—
2.65
—
M-N
1967-74
J-J
—
opt '73—M-N
1959-66
3s
1971-80
'71_
opt
1968-73
3s
1959-70
100.8
1975-76
1974-78
23/4s
1955-58
—
2.05%
b0.95 to 2.10%
1957-74 opt *7l_
1961-67
IVis
b2.50 to 3.25%
4.30s
99.28
IVis
b0.75to 1.70%'
b Par to
Bldg series C—
—
4.60s
100.4
Nst
State School Bldg ser G—
101
b2.00 to 2.40%
100.12
100.4
School
1%S
100.16
99.30
1
May
State
—
100.6
102.22 102.26
1954
—
b2.50 to 2.75%
1955-59-J-J
1
—
b2.25 to 2.40%
100.10
99.30
Ts
or
Ask
Bldg series A
Is
b2.00 to 2.50%
Revenue—
4%s
School
v
13/4s May
J-J
___J-J
100.2
4 Vis univbldgJan 5 55-65_J-J
4Vis Olympiad 1955-71
J-J
State
J-J
Terminal
Electric
M-S
Dec
—
J-J
'49 3s
ser
1956-59
2s
b2.50 to 2.75%
J-J
1966-72
Rev
100.18
102.24
2V*S
—
—
1957-65
102
2y4s
b2.00 to 2.25%
J-J
1956-67
2y8s
100.30
100.12
J-J
Aqueduct & Sewer Author—
101.12 101.18
100.24
1958—
15
imp
2.40s
2s
108.24
102.12
3-D
1957-59
2%s June
104.4
M-S
Dec
1967-72
>2yas
1%S 1966-69
106.12
3-D
M-S
3-D
M-N
J-D
^—3-D
J-D
J-D
M-S
M-S
J-P
M-S
1958
1961
15
104.12
Bid
CALIFORNIA
(Cont)—
1956-59
Pub
Bonds—
Net
Ask
Public improvement—
2s
104
1960-65
Dec
Puerto Rico
104.4
J-V
1956-58
Bid
101.25
the bid
Yield Basis
Yield Basis or To
Bonds-
110.14
are
for the closing day of the month preceding the date of issue.
possible
as
101.22
M-S
M-S
Sept 1961
1958-63
2%s
near
110.8
J-D
1978-83
2%s 1955-60
2 "As 1956-59
3'As
2'/as
as
Ask
in 32nds
are
Treasury Bonds—
2y2s
are
Values shown below
UNITED STATES
2%s
securities
Bid
Bonds—-
23As
all
are bid and
1969-1973
1974-1977
A-O
Issue)
A-O
A-O
A-O
A-O
A-O
A-O
A-O
bl.35 to 1.55%
—
bl.65 to 2.20%
—
b2.25 to 2.60%
—
b2.65 to 2.75%
—
bl.35 to 1.55%
—
bl.65 to 1.85%
—
bl.95 to 2.20%
—
b2.25 to 2T.40%
—
b2.45 to 2.55%
b2.60 to 2.70%
—
—
—
—
2.75
July, 1954
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bends-
Bid
are
2s
1963-68
2%s 1969-78
Los
Bridgeport
bl.80 to 2.15%
1 Vis
b2.25 to 2.60%
M-N
b2.65 to 2.80%
East
Nov
5s
1
1954-60
1954-61
4s
1955-61
J-D
2 Vis Jan 1
b0.80 to 1.65%
J-J
b0.80 to 1.50%
1955-60
2 Vis
1955-72
2 Vis
1955-72
2s
2%s
Los
2y4s
b0.80 to 2.30%
J-J
1952
series
b0.80 to 2.30%
l%s
C—
b0.80 to 2.70%
J-J
Flood
Control
2 Vis
District—
1955-94
2Vis
2 Vis
b0.80 to 2.75%
A-O
1955-83
New
b0.80 to 2.65 %
M-N
1.40s
Metropolitan Water District
of
Southern
Colorado
Oakland 4Vis 1954-65
Municipal
Is
Is
Richmond
—
—
15
June
-J-D
—
_
b0.90 to 1.40%
M-N
bl.50 to 2.30%
M-N
b2.35 to 2.65%
—
J -J
bPar to 1.80%
—
1955-68
—
_
1
Aug
imp
Diego
4Vis
—
'
Mun
San
1968
1 Vis Jan
1
1954-66
b0.80to 2.00%
bPar to 2.05%
—
system extension
l%s June 1 1955-68
b0.80 to 2.25%
—
2s
b2.25 to 2.70%
—
June
1
1967-76
1
School
Vis
June
15
1957-69
bl.15 to 1.40%
June
16
1960-67
bl.45 to 2.20%
San Fran (City and County)
Various
purposes
(dated
Nov
1
bPar to 1.90%
1957-69
J-J
J -J
dist 1954-63—J-D
1959-63
bonds
IVis
F-A
1948
bl.15 to 1.80%
Hetch Hetchey 4 Vis
1967-77.
—
bl.85 to 2.35%
Spring Val 4Vis 1967-69-J-J
bl.85 to 1.95%
J -J
Ventura
-J-J
—
bl.30 to 1.90%
1.40s
1960-68
J-D
1.40s
1969
J-D
State Highway Refunding—
1.40s
1954-63
J-D
—-'i"
b0.90 to 3.00%
M-N
bl.15 to 1.80%
bl.90 to 2.15%
_
1 Vis 1959-60
—
1954-73—M-N
bPar to 2.55%
__
J-J
f83
90
—
J-J
f83
90
—
D 1945
J-J
f83
f 7s 1957 1st ser
90
—
s
—A-O
s
f 7s 1957 2d ser
—A-O
ref
bl.70 to 1.95%
bl.10 to 1.20%
3yas
1954-63
~
—
bl.20 to 1.70%
b0.90 to 1.55%
bl.00 to 1.65%
1964-73
J-J
1955-56
J-J
b0.90 to 1.20%
J-J
b2.50 to 2.85%
1954-70
bl.75 to 2.45%
M-N
b0.75 to 2.15%
bl.00 to 2.05%
bl.00 to 2.30%
Motor
3 Vis
3Vis 1967
J-D
(Free State)—
F-A
Palatnate
Tax—
1962-1971
1972-1977
1978-1989
1990-1994
In Connecticut.
90
—
—
Consol.
—
97
96
90
1975
—
—
1
'73-
J-J
J-D
1967
F-A
1973.
'63
July 1
ref 4 Vis
2s
Dec
Rev
2%s
3Vis
July
—
tBld price
67%
95
75
83
1944
65
84
86%
84%
90%
83
87%
84
92
91
,m. w
86
mmmm
—
SVis Series No. 13
89
3Vis Series No. 14
mmmm
3Vis Series No. 19
3 Vis Series No. 21
—
'mmrnt
mmmm
83
WW
'
t
88
83
-
'
88
83%
83%
—,
3 Vis Series No. 20
■■■
I—"Ml
83%
83%
_
'
mm mi
83
SVis Series No. 16
7*
'
™
SVis Series No. 17
SVis Series No. 18
—
—
—
mmrnm''
r-
■mmmm.
96
—
'mmmm
bl.90 to 2.30%
89
3 Vis Series No. 23
83
88
a
86
WW
mmmm
.
3 Vis Series No. 24
—
—
SVis Series No. 25
b2.00 to 3.60%
—
3Vis Series No. 26
-
3Vis Series No. 27
..
—
3 Vis Series No. 28
97.
3Vis Series No. 29
—
—
1968.
—
—
—
96
—
1956
—
—
1967
—
—
—
—
—
—
1.25
(Interest
1980-82—J-D
1 i960
2.90
-
108
107%
J-J
Issues
3.10
4s
1.90
4s
4s
48
a Called
1962
F-A
1961
for
redemption,
—
T.
89
,
,
O
*»lai
reduced
1979
83
—
If-, HTTP
88
mmmm
90
mmmm
-
98
A
--
-
_
83
—
65%
mmmm
mmmm
.r
—
to
kO
stpd
under Plan A (now l%s) of 1889,.
(now l%s)
recession
43%
43%
55%
56%
mmmm
—
1900-05
—
4s
(now
4s
102
mmmm"
83%
83
Funding 5s 1931-51
Stpd pursuant to
3.375%)
1
99%
83
bl.90to 2.20%
106
to option date,
69%
95
64%
86
i—
—
bl.25 to 3.00%
105 Vi
ref
68
66
—
b2.00 to 3.10%
98 Vi
Smyrna—
Ref 4Vis 1960-70 opt *58
Okeechobee
ref
^
(City)
(Co)
66
100
3 Vis Series No. 11
2.00
—
Sewer G O 4.30s 1987-93.J-J
Orange
1957—A-O
3 Vis Series No. 30
opt
3-4s
Orlando
J-D
J-D
13%
100
3 Vis Series No.
(
(issue of 1949)
1973
99%
J-D
J-D
13%
13%
13%
83
certificates
ref 3-5s Jan 1
99%
1941
166
113%
113%
113%
'13%
3 Vis Series No. 22
to
b99% to
190
f66
83%
—
bl02VitO
65
77
190
83%
(now
43
44
l%s) of 1910
l%s) of 1911..
55%
56%
IVis)
Of
1883..
55%
56%
4%s (now IVis)
Of
1888
52
53
mmmm.
1.80
5s
(now IVis)
Of
1895
43
44
mmmm
1.701
5§
(now SVis)
Of
1898
55%
56%
—
New
bl05V6 to 102
bl04Vi to 102
f—
SVis Series No.
89
2-5s June
_
f—
3 Vis Series No.
(City of)—
Wat
_
108%
—
—
ctfs
Rev
_
123
84
93
—
Wat
125
118
3 Vis Series No.
Worth—
Miami
1109
—
—
—
A-O
$ bonds of
3Vis Series No.
1
,
1971
—
_
—
b2.25 to 3.00%
96
_
—
M-S
SVis Series No. 15
1984
_
129
3Vis Series No. 12
1955-75.
—
87
—
96
—
40%
1120%
—
97
ref
1989
1940
(1927
_
II
173
—
callable
3Vis
6 Vis
101%
98%
100%
100%
39%
173
3Vis Series No. 10
J-J
—
Ref
—J-J
(United States of)—
external
101%
101%
101%
99%
100%
100%
-
—
—
1956-1984
Key West
A-O
M-N
A-O
f 7s
_
_
—
1958
6s
—
55
99tf
3Vis Series No.
_.
Lake
1947
(Rep) Ext 8s 1947 M-N
s
—
*
104%
101%
101
—
Springs—
July 1 1970
1961
53%
103
3Vis Series No.
M-N
revenue
rev
90
90
3 Vis Series No.
1963-72
3 Vis
6Vis
External
102
Municipal Parking Revenue
2s
J-D
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375s 1979—A-O
Stamped under Plan B
—
90
183
—
1955
Stamped 3.5% 1978
7s Cent Ry Elec 1952
Stamped 3.5% 1978
—
bl.10 to 2.50%
3s
ref
2 Vis
f
7s
8s
Jacksonvllle—
1.15
7s
(Mtge Bank)
May 1947
Brazil
—
J-J
3-3Vis 1982 opt
Inverness
s
Extl
—
f44
1958
3s
—J-J
J-D
External
—
.
Sewer Rev 4.30s 1993
(1st series)
—
100
1979
1955-63
2.90s
f
s
External
Pierce—
Ref
Greenwich-Killingly
free
F-A
J-D
External
July 1 1967
ref 2%s 19 70..
ref
Mlaml Beach
M-N
2%S
J-D
1962
1958
Bolivia
Beach—
Beach
Manatee
—M-N
2.90s
3%s
3 Vis 1966
7s Oct 1947
95
93
95
J-J
ctfs
3-4Vis
Delray
Ref
CONNECTICUT
1954-68
7s
1944
1972
Electric
1974-83
1955-1974
optional
partlc
Wat
3-J
4s
Gainesville 5Vis July
Dist—
1955-62
&
3 Vis 1957
1945
Extl
97
90
County—
Highway 5s 1955-66
Internat'l Airport Revenue
Fort
1
M-S
Imp
Rev
J-J
F-A
Bogota
1975
3s
Green Cove
11
1958-65
1 Vis
1955
loan Of 1925-1950.A-O
Bogota (City) extl 8s 1945 A-O
—
183
183
(Commonwealth)—
5s
(City of)—
6s
refunding 1955-71
Fort Myers ref 3s 1978
bl.25 to 1.35%
M-S
and
f 7s 1957 3d ser —A-O
s
6Vis
4s
bl.45 to 1.95%
A-O
1957
•Tax
B 1945
C 1945
External
Fort Lauderdale—
County—
2 %S
ser
ser
b3.05 to 3.25%
1972
1
Gables—Ref of
Ref
District No.
Mar
—
ser
Belgium (Kingdom of)
94
—
90
f 7s
Berlin
b2.00 to 3.25%
100%
f 7s
b2.10 to 3.05%
.M-N
99%
f83
f 7s
M-N
—
(City)—
Refunding 2.40s 1979
Hlaleah
Tunnel
J-J
s
Bavarian
—
bl.20 to 1.45%
2 Vis
bl.00 to 2.60%
--
bl.50 to 1.55%
bl.60 to 1.90%
l%s
A 1945
ser
s
6 Vis
Imp Commission—'
A-O
l%s
f 7s
s
s
M-N
1973-1983
A-O
Fuel
f93%
f93%
Bavaria
Special Tax S D No. 16—
bl.25 to 1.35%
bl.45 to 1.60%
M-N
2.108 1 964-67
'
1955-81-J-D
1960-1972
Dunedin
1
1962-63
Expressway
J-J
(Germany) 7s 1951-J-J
Baranquilla 4s ext to 1964-J-D
—
l%s 1958-61
1 Vis
*
—
2s
1%S
f 7s 1947
Baden
..
b0.90 to 1.90%
M-N
1%S 1961-88
2s
s
F-A
Internal loan 3 Vis to 1964.
Bank of Colombia 7s 1947-A-O
7s 1948
A-O
2.20
—
—
,
—
bPar to 2.20%
2%s
A-O
School District No.
5s
bl.00 to 2.15%
b2.00 to 3.50%
Obligations—
M-N
6y4s
2.30
—
b2.25 to 3.00 %
1.25
1%S 1956-58
4 Vis
—
County—
Bridge Revenue—
A-O
1.70s 1965-68
5 Vis
A-O
10-year
15-year
20-year
20-year
Escambia
A-O
Moffat
f—
f 7s 1946
10-year 3 Vis 1956
—
bPar to 2.50%
3 Vis
1963-72
A-O
2s
b2.05 to 2.25%
1955-65-J-J
81
M-N
—
1.60s 1961-64
8chool
A-O
s
Called
2.20
—
—
J-J
Ref
1 Vis 1959-60
Paso
f 6s 1948
Extl
—
J-D
Deerfield
4%s Water Ref 1955-67.J-D
fl
J-D
Expressway Tev
1980
opt '60
A-O
Arcadia ref 3-5s July 1 1667.
Belleaire ref 3s July 1 1973—
Bowling Green
1.95
(City)—
Opt 10-1-55
General
(Colombia)
s
Australia
—
1955-61
Cocoa
(City and County)—
water
CITIES
30 yr s f $ bonds 3s '78
J-J
Antwerp (City) extl 6s '58 J-D
—
1955—-81
Coral
See page
1967-72
3s
1964
Castle County—
_
Extl
—
ref
__
—
f 6s 1947
—
__
COLORADO
Denver
95
Extl
Dade
J-D
CANADA
1957-66
1979
s
—
b0.90 to 2.05%
Tax
1955-80
1.75s
92
3s
ref
1971
Extl
F-A
3Vis-4s
90
1
Extl
—
County—
1.70s
-
—
Extl
—
—
Bradenton
bl.95 to 2.10%
Colorado Springs
Beach
—
Clearwater
Flood Con Dist Zone One
l%s
'
bl.00 to 2.35%
Ref
bPar to 1.25%
J-J
(wat conser dist)
1 1968
July
—
3%s wat & Sew '55-60—M-S
1970-73
Clara
1974
—
3.25
—
i
Sept
Akershus (Dep of) 4s 1968 M-S
Antioquia Col (Dept of) —
—
—
District—
l%s 1962-69
2%s
—
-
IVis 1955-61
2s
b0.90 to 2.25%
2 Vis
b0.85 to 1.70%
School
—
Extl
—
b0.90 to 2.20%
—
bl.50 to 2.40%
Extl
Jacksonville
A-O
Santa
b0.90 to 2.30%
J-J
__
bl.50 to 3.10%
Extl
—
A-O
State
bl.15 to 1.45%
bl.75 to 3.10%
F-A
M-S
2%s 1986
AND
—
—
M-N
3y4s 1955-79..
,
Unified
M-S
3.10s
series B
1956-66
San Jose
bl.10 to 2.50%
bl.10 to 2.70%
M-S
3.30s
bPar to 1.50%
91
1954-76—A-O
1954-72
Agricult Mtge Bk
University of Florida—
Ry Rehabilitation
Airport bonds (1945 ser C)—
2 Vis 1959-68
F-A
School
3s
w
rev
3-5s
—
1954-71
bPar to 2.35%
2s
Vero
—
1955-74
b0.95 to 1.20%
1955-77
water
1972
—
Florida State Imprmt Comm
Broward County revenue
bl.35 to 1.50%
J-J
4Vis water
Municipal
Ref
—
FLORIDA
b0.95 to 1.25%
1962-64
1
1
97
Cities 7s 1945
1955-69
water
bl.00 to 2.60%
bl.20 to 2.50%
M-S
1.70s
w
Tltusville—
—
1.70s
Wilmington
4 Vis
4s
bl.20 to 2.20%
J-D
M-N
iyas
94%
1978
Tarpon Springs—
—
1.60s
Co
60
opt '63—
1955-65
Sewer
1954-72
Sussex
—
1%SNOV 1 1957-61
water
M-N
1955-65
1954-71—M-N
1954-73
2s
and
4s
—
1949)
1 Vis Nov
5s
Ref
—
1.90s
1.40s
98
1977
1981
3 Vis
97
1979—M-S
3-5s Jan
Tampa 5s
Extl
1954-71
1 Vis
_
ref
3 Vis
..
DELAWARE
2 Vis
3s
ref
88
(City of) —
Municipal Elec Revenue
—
Extel
New
District—
IVis
—
Highway and Capital Imp—
—
Water
Unified
bl.00 to 1.75%
1.85
"
—
F-A
bl.10 to 1.85%
bl.00 to 2.20%
1.85
__
1967—
1955-66
water
'
bl.00 to 1.80%
bl.25 to 2.30%
F-A
1954-65
5s
1.80
1.90
93
FOREIGN GOVERNMENTS
bl.20 to 2.05%
bl.00 to 1.50%
M-N
iyas pub imp 1954-64
1 Vis 1968
Municipal Utility Dist—
5s
F-A
1954-68
school
92
Extl
M-S
—
highway
'78-
1
.—/-J
l%-2%s
ref
Sebrlng
(Town)—
Waterbury
ref
Sarasota
—
—
M-N
2Vis 1968-73
3s
J-D
1954-61
school
Stamford
1.80s
Sanford
—
(City)—
3.05
—
1955-57
1958-67
Sacramento
A-O
1955-61
4y4s 1955-65
Stamford
2s
bl.00 to 2.15%
bl.00 to 2.05%
bl.00 to 2.25%
l3/4s 1955-79
b2.10 to 2.95%
1975-76
2s
J-J
1954-68—F-A
bl.00 to 2.30%
1954-61
July
1902
Ref 2-58 Jan 1
park
l%s
Is
1960-74
15
Dist
1.30s
*4Vis
b0.85 to 2.20%
bPar to 2.40%
J-D
(Clvlo Center)
lVfas June
2 Vis
bl.30 to 2.65%
1954
rev
2 Vis 1971-1974
Is
b0.75 to 1.30%
A-O
1955-59
2 Vis
J-J
J-J
1955-1970
Sch
—
(City of)—
Elec Wks
2s
b2.05 to 2.70%
_
High School Diet-
1961-79
Pasadena
b0.95 to 2.05%
J-D
1955-60
1%S
—
—
(City)—
l3/4s
ia&«
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970
St Petersburg—
__
bl.00 to 2.65%
bl.00 to 2.45%
J-J
Norwich
J-D
ltts 1909-84
lVis
—
improvement—
1957-68
School &
bPar to 1.70%
F-A
1955-70
bl.00 to 2.25%
b2.30 to 2.65%
imp 1955-71—J-J
(City.1—
sewer
1955-63—M-N
♦4%s
1.35
M-N
gen
Norwalk
Waterworks
1961
1
J-J
1955-69
1.70s
California—
River
4 Vis Feb
bl.00 to 2.40%
bl.00 to 2.75%
J-J
"1955-66
Haven
bl.00 to 1.50%
M-N
1.40s
3-4s
5s
Fensacoia
Pinellas Co 4s
—
M
er
Tallahassee
1954-81
Britain
New
ref
—
_
Stuart
1972-80
Meriden
Angeles County
bl.10 to 2.10%
bl.00 to 1.45%
J-J
1955-70
1%S
1955-1979
bl.60 to 2.30%
bl.00 to 1.50%
J-J
1955-78
1%8
b0.80 to 2.35%
bl.00 to 1.25%
bl.00 to 2.25%
J-D
1954-89
2s
J-J
J-J
1955-72
Election
b0.75 to 1.65%
P-A
F-A
bridge 1955-59
Hartford County—
Metropolitan District—
issue
Bid
2Vis non-call ref
3%s
of
Yield Basis
(Town)—
1955-58
Is
date
Bonds—
Not
bl.00 to 1.85%
1955-65
Hartford
b0.75 to l.£
M-N
F-A
the
To
er
Ask
of)—
1954-62
Hartford
2s
Ang City High Sch Dist—
5 Vis
1955-67—J-J
(City
Nov
preceding
Palmetto
J-J
iy4s
April 15 1962-71
1955-81
2s
bl.45 to 1.70%
Bid
1955-57
University
X
M-N
2 Vie 1979-89—2
Yield Basis
bl.25 to 1.35%
79
day of the month
War n Bonus—
2%s
bl.85 to 2.10%
M-N
for the closing
Bonds-
Nat
World
Water Wks Rev (issue of '49)
1%S 1956-59
M-N
1%S 1960-62
M-N
possible
as
near
Te
er
Ask
Los Angeles (City)
(Contin'd)—
Municipal Airport series B—
l%s 1964-67
Jf-N
as
—,
4%s (now
m.
WW
mmmm
'
72
—
—
—
—
—
see page
65.
b Basis,
f Flat price.
kLast sale
„
_
..
n
Nominal.
mmmm
"
MUNICIPAL BONDS
STATE AND
80
lor
Quotation*
German
Cities
(extl loan '24)
47%
48%
50 %
1980
J-D
68%
68%
dollar bonds 1972
J-D
49%
5s
55%
ol 1903—
ol 1913—
(now 3%s) ol 1914—
(now 2%s) 1931-51—
(now 3%s) 1931-71—
stpd under Plan B—
(now 3%s) ol 1889—
(now 3%s)
recession
5s
5s
Issues
4s
4s
3s
50
bonds
7s
55
mm
Extl
gold
95
f94
1949—A-O
bonds
—
German Govt Inter
Exch
(Young loan)
27%
Germany—
27%
office
Conversion
1910—
1911
1883—
1888—
1895—
(now 3%s)
1898—
(now 3%s)
1903—
(now 3%s>
1913—
(now 3%s) of 1914—
28
MM
44
45
mm
44
45
(State of) 5s 1945.M-S
6s extd to 1940
MS
108
MS
Brisbane
(City) Australia—
30-year s f 5s 1957
MS
S f 5s 1958
F-A
British—See Great Britain
Oaldas Extl s f 7%s 1946—J-J
135
3%s)
3%s)
(now
4%s (now
4%s (now 3%s)
3%s)
(now
5s
5s
,
5s
5s
5s
Bremen
Extl
E*xtl
27%
External
mm
55
57
—
Greek
f84
'
——
55
mm
80
Extl
—
38%
166%
A-O
f66%
70
f38%
mm
166 %
mm
166 %
mm*
mmm
(Mtge Bank)
165
J-D
notes 1931
6s
139%
1931
stamped
'Mm
MM
''mm-'
mo
A-O
12%
fll3
Oct
6s
1961
Lima
112
f 3s 1970
A-O
61 Vi
63
1978
53 %
54%
«
8s
20-year
I 7s
(of
8
I 7s
(of 1927)
Copenhagen 5s 1952
External g 4 Vis 1953
Costa Rica (Republic)—
Extl
sec
ref
2s
f
s
Funding 5s 1951
Rica Paciflo
assented
7%s
funding
5s
_M-W
M-N
.
Interna)
of
5s
External
f48
50
481/4
f54%
50
1905
108
110
fl08
J-D
114
6 Vis
1959 _M-N
f84
54y2
Extl
s.
fl9y2
Wat
J-J
extl
4%s
1962
A-O
5s
100
Duesselforf
7s
M-S
118
til Salvador
(Rep) 8s A 1948—
Ctfs
1945
of dep
extl
s
f
(Mfrs Trust).
100%
alOO
3 Vis extl s f $ Jan
extl
3s
s
V
(Rep of) 7s 1967—J-J
Frankfort on Main—
External 7s 1945
A-O
M-N
Government—
4r 1917
Q Mar 16
_
Munlc—
7s 1947
f secured 6s 1947
fl3
4s of
year
bonds
of
/
5%%
Ctfs
San
fiy4
2
107y2
96%
Treas
J-J
A-O
116%
116%
ass'td
1954
(1942
190
19 3%
J-J
J-J
49%
76%
50
59
62
55%
see page
16
1—
1963
J-J
117%
M-S
18 3%
__
194
158
2.125%)
f Flat
prloe.
8s
7s
s
73
1956
f 7s
1948
s
38
n
Nominal,
40
r Canadian
M-S
J-J
A-O
75
179
M-S
,
67
184
71%
73
187
155
1978
f
7s
1958
165 3A
165 3/4
119%
.20%
119%
21
110
12
193/4
J-D
J-D
Sydney County Council—
3%s 10-year s f 1967
—J-J
dollar value.
73%
J-J
Poland-
(Prov)
External
l._
J-J
192
1968
6s
60
J-J
1950
4%s assented 1958
2008
k Last sale,
57
1999—J-J
(City) Chile 7s '49 J-J
External s f 7s 1961
M-N
Serbs Croats 81 Slov (King of)
External 8s 1962
M-N
External 7s 1962 ser B..M-N
Silesia
Stpd pursuant to Plan A
(Interest reduced to
b Baals,
1936.
2.50s
8 f 3s July 1
117%
(City of) 6%s 1952.A-0
Minas Geraes
(State) Brazil
1958
8s
Santiago
(1942
__
f_ /
Brazil—
Stamped 2s 2012
J-J
Santander (Dept) Colombia
16%
External
1933.J-J
Milan
6%s
6s
(State of)
Stamped 2.25s 2004
fl53/4
1—
6s new ass'td
57%
65
External
(ass'td
Small
163
Brazil—
187
2s
sec
External
1— $■
4%
1120
2012
M-N
1943—M-N
External
J-J
13%
ill
External
115%
agree)
of)
(City
Stamped
9%
41%
~4
1137
f 8s
s
Stamped 2.50s 1999
1963
1913
Paulo
External
(1942
agreement)
'
40
f3%
(Mfrs Trust) —
(Brazil)—
1947
F-A
dep
Stamped
Small
75%
17%
1—
of
of
41
194
1919
Stamped 2.375s 2001.M-N
6%s 1957
M-N
(assented to
1922
140
158
External
17%
17%
f—
J-D
agree)
1945
42
Catharlna
San Paulo
—
ass'td
6s
1968
External 8s Mar 1 1952.M-N
agree)
Small
fl02
J-D
J-D
2004
f 8s
s
external loan Deo 1921
J-J
External
/
(assented to
agreement)
•
40
160
J-D
1967
Salvador 7s 1957
116%
1910
4s new
115%
Extl
Called lor redemption,
1—
Small
118
mo%
1936
1963
Prussian Conversion—
4s dollar bonds 1972
3s of '53 due
%
1—
Q-J
Santa
(1942
1922 agree)
_
to
F secured
10
•
,
J-J
1904
new
Cons
F-A
S
J-D
German
(Federal Rep of)—
External loan of 1924
5Vis dol bonds 1969
A-O
3s dollar bonds 1972—A-O
S
ass'td
1968
—
French
German
10%
to 1922
1922 agree)
4s
65 %
1976
1953
—
of
71
1 1976
f $ Jan 1
Estonia
6Vis
4s
49%
160
2004
f 7s
s
Russian 6%s June 18
Large
Small
_
fl55
1 1976—
$ Jan
v
1—
new
168
1946..A-0
Rome
1963
fl85
4s
19%
J-J
(agreement 1945).—Q-J
22
156
Stamped pursuant to Plan
A (Inc red to 2%).2012
(City of) 6Vis 1952.A-0
(1942
Small
Ways Bd
1952
48 %
36%
8s
2.25%)
1—
&
Denmark
External
55
1—
assented
.
,
136%
f 6V2s
Port
Danzig
5s
—
Stamped pursuant to Plan
A
(Interest
reduced to
Small
53 y2
f
2.25%)
86
53%
1—
assented
(Int red
ext'd to 1960-A-0
6%)
f—
(Colombia)
30-yr s f $ bondt, 3s '78-J-J
Republic->•
to
5s of
■
37
Stamped pursuant to Plan
A
(interest
reduced to
1968
(Republic of)—
1899 due 1945
Mexico
_
(State)
(Interest reduoed to
2.5%)
1999
7s external s f 1966
M-N
External
1968
40
A
1943)__M-N
agreement)
Csechoslovak
Stamped
assented
New
__
f48
_
Stamped pursuant to Plan
4%s assented to 1922
(agreement
35%
156
A-O
1933
f84
30-yr s f $ bonds 3s '78.J-J
Mexican Irrigation—
58
153%
J-J
41
J-D
38
nA-0
1953..F-A
2012
6s
extl s
Brazil
161
...
158%
A-O
A
1959
Rio Grande Do Sul
A i ;
1954
Small
Dep
f
s
6%s
—
External 4Vis 1977
Cuadlnamf rra
7s
100
6 Vis
2%)
External
f39
(Munlc Colombia)
external Dec 1 1951—J-D
102
155%,
47 y2
26
4Vis small 1943
M-S
M-S
1949
1949
(Republic)
99 Vi
74%
134
Stamped pursuant to Plan
A
(Interest
reduoed to
157%
Brazil—
M-N
(State)
75
to
2001.
f 6%s
s
External
Medellin
Ry—
Costa
Cuba
-
due 1972.A-0
1953
$
1951-..
7s
lOO
1130
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
19
f22%
*
Stpd pursuant to Plan
(interest reduced
to 2%%)
2008
<
May 5
fk74% May 18
M-S
1952
loan
1950
External
73
fl6
M-S
1958
issue)
(£
7s 1958
fk75
F-A
J-D
M-N
1947
I 6Vis
s
1911
Maranhao
1—
0%s 1947
A-O
1926) 1946—M-N
f
s
S
f72
(City) Peru—
Extl
5s
(unspecified)
Colombia Mtge Bank—
External
71%
M-N
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
fll3
171
A-O
41%
157
2.375%)
82%
Jugoslavia—
fiovi.
Hukuang Rys 5s 1951
J-D
Cologne (City of) 6Vis '50-M-S
Colombia Rep 6s 1961
J-J
F-A
1968
(Interest, reduced
80%
mm
'
40%
2006
Stamped pursuant to Plan
fl23%
1958 stamped
extended to 1968
6
160
1966..J-J
Rio de Janlero 8s 1946
mm
MM
.
Government—
Chinese
86
5%s due
mm
^MM
M-S
'68.M-N
to
MMi
5%s extl In 30-yr
138%
assented 1962
6s
6%
extended
mm.
f 65 %
M-N
1962
6s
stamped
1963
1953
due
mm
mm
138%
1961
85%
"
mm
6s
f65%
A-O
1961
assented
m—
-
10
40%
2001
7%s
f 7s
s
(1927)
7s
fl36%
extl loan 30-yr '53-M-B
6s
138%
6%s assented 1961
6s
Oriental Development Co Ltd
138%
13
9%
12
17%
Rhine-Main-Danube—
M-N
extended to 1975
f65%
17%
flO
J-J
(Free
6%s
93
139
fl37
1965 stamped
due
18
State)—
(1926 loan) 1951..M-S
External
92%
F-A
1964
5%s extl loan of '30 '65.M-N
f
s
2.25%)
65
Prussia
mm
10%
9%
f9
J-J
1963
51
17%<
A-O
1968
46%
Stamped pursuant to Plan
A
(interest reduced to
64
to
f8%
1947.A-0
7s
__
45%
49%
A-O
1950
8s
External
f 154
'54.F-A
6Vis due 1954 stamped
extended
f
s
assented
2.375%)
54%
flOl
6Vis extl loan of '24
mm'"
163
1997
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(Interest reduced to
Govt)—
mm
mm
5%s
6s
54%
Dollar coupons
138%
Sinking fund 6Vis 1957—J-D
6 Vis assented 1957
(Imperial
E
163
A-O
1961
series
_
163
J-D
1960
Porto
f 95 %
mm
f66%
M-S
assented 1963
8 I gtd 6s
54
,
Japanese
f 6s
2%s
assented
4Vis
f93%
J-D
[taly (Kingdom of) 7s 1951
^
mm
f38%
M-S
1959
6s
_
_
36%
—
Utility
30-yr gtd ext s f 3s 1977 J-J
External 7s 1952—_—J-J
*
_;
152
M-S
Dollar funding 3s 1956..A-0
mm
'
Chile
53%
•■Mm
-
■
,
f38%
1963
I 6s
4 Vis
Credit Institute—
138%
M-S
7s
s
f
s
External
Consortium
Public
Italian
f
s
Stabilization
mm<
assented 1962
s
55%
101
Brazil
of)
1947
__
mm
F-A
166%
6s
55%
30-yr gtd ext s f 3s 1977 J-J
7s B 1947 with coup
M-S
mm
M-S
6s
Extl
72
69 i
_
40%
2008
(State
f 7s
s
4%s assented 1958
Works—
Public
160
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940..A-O
98
mm
for
sec
Extl
mm
mmm
2%%)
External
111
1960
Credit
Italian
mm
f38%
1962
Peru
135
...
1003/4
1955
Stmp pursuant to Plan A
(lnt red to 2.125%) 2008
'
97
of)3y2s 1966
(Republic) extl sf—
30-yr ext s f 3s 1977—J-J
A-O
M-S
Nat Loan extl
(State
118
Brazil—
(State)
External
fl35
fl07%
__
of)
State
M-N
Pernambuco
Italian
f66%
f 6s
6%s
Israel
—
—
138 %
s
120
1101%
(City of) —
(Free
Development—
to
36%
f 105 %
99
102%
Stpd pursuant to Plan A
(Interest reduced
QQ
6Vis '49—F-A
(City of) —
7%s 1950
J-J
Helsingfors (City)—
Extl
138%
Ry ref 6s Jan 1961.J-J
assented Jan 1961
6s
f36
M-N
1964
7s
(Prov)
Hanover
f70
assented Sep 1961
Extl
f
s
fund 6s 1968
F-A
Haiti
(Rep)
5s 1957
Hamburg (State of) 6s '46 A-O
Hanover (City) Ger 7s '39.M-N
Hanover Harz Water Wks Loan
1st series
6s 1957
F-A
101
98%
_J-D
1958
40
Heidelberg
95
J-D
Govt
f38%
101
100
Bank
1970
f extl 4%s
s
7s
49%
IOO3/8
F-A
"Japanese Govt"
Parana
57%
48%
Oslo
58%
56%
~
180
'
6s
57%
Sinking
263/4
A-O
1957-A-O
f
s
1945
See
53%
loan 1952
102
101
F-A
f 5s
s
Oriental
56%
52%
war
126%
1952
7s
58%
55%
mm
f84
assented Feb 1961.
0s
57 y8
mm
—
f65
M-N
Extl s I 6s Sep 1961
loan 1990 opt I960—
mm
187
138%
Feb 1961
I 6s
s
53%
3%s
55
53%
assented 1960
6s
Extl
56%
52%
savings bds 1965 opt 1955
savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
f65%
I 6s 1960
s
55%
1959..
3s
87
185
M-S
1942
6s
3s fund loan 1969 opt
4s fund
1003/4
M-S
Municipalities
Oldenburg
—
1033/4
3%s
Nuremberg
563/4
2%s fund loan 1957 opt 1952
140
Guar
50
55%
3s
assented 1942
1%
53%
49
2%s fund loan 1961 opt 1956
Chile
External 7s
37%
52%
m-
104%
1960 ser A__M-S
assented 1960
(Republic ol)—
Extl
s
I
38
1993
"Consols"
"Consols"
4s
37%
3%s conv of 1921-1961
mm
102
118
1947
3s
1963
4s
loan
Norway
36%
mm
Munlc Loan—
I 7s
s
7s
amount flat
mm
45
extl
f
Extl
36%
2%s
28%
-
f 12 3/4
Extl
S
per
Annuities—
2%s
104%
'78.J-J
Cons
quoted
£20
are
dollars
principal
Central Bk of German
Chilean
issues
S
mm
103 3/a
J-D
State
& Prov Bks 6s ser A '52/-A
6s series B 1951
A-0
s f $ bonds 3s
(Brazil) 8s 1947
30-yr
U
In
53%
Ceara
British
All
'
J-D
1948
7s
mm
mm
120
'78.J-J
Call (Colom) s f 7s 1947_M-N
30-yr s f $ bonds 3s '78.J-J
Callao (Peru) 7%s 1944—J-J
Cauca Val (Depfc)
(Col)—
7%s 1946
A-O
sec
73
Great Britain—
'
'
44
30-yr s f $ bonds 3s
External
m—
27%
1935
7s
«...
71
1946—J-J
mm
27%
Bonds
dollar
3s
27%
99%
F-A
(Kingdom)—
4%s extl s f 1956
4%s extl s f 1965
mm
ol
of
of
of
of
of
of
of
(now 2%s)
4s
4s
mm
•,
45
Norway
'
—»
1945
7s
Internal Loan
mm
28
1972 ser IX J-D
5s
extl
(Kingdom of)—
3%s extl s f 1957
M-N
85%
f84%
J-D
1965
38
1186
fl80
Netherlands
—
—
f
s
Munich
1930 due
5%s loan
1959 ser A..M-N
f 6s
s
Mtge Bank of Denmark—
mm
—
2008
(City) 7s 1952.J-D
Montevideo
loan)—
Dawes
55%
1900-05
2.125%)
(extl loan 1924
German
158
(interest reduced to
mm
mm
M-S
Stpd pursuant to Plan A
mm
Brazil
Net
(Cont)—
Geraes
6Vis 1959 ser A
Kxil
mm
49 %
Minas
Te
Bid
Bonds—
1930—
5s dollar
(continued)
5s
(now 2%s)
5s
(now l%s)
YleM
To
Not
Ask
Cont—
International loan of
Govts and
(Concl)—
Foreign
Bid'
Bonds—
Net
Ask
Bid
Yield Basis sr
Te
Yield Basis or
preceding the date of issue
possible lor the closing day ol the month
are as near as
all securities
100%
101
July, 1954
STATE AND MUNICIPAL BONDS
Quotations
lor
ail
securities
Yield Basis
Bid
art
Yield Baals
Bonds-—
Net
Tokjr» (City of)—
Columbus
Sfts extl loan of '27 '61_A-0
5 fts due 1961
stamped
extended
5s
to
1971
f 125 ft
72
sterling In of '12 '52-M-S
With
Tolima
Mar
1
1942
(Colombia)
coup
8s external
De
—
Kalb
lVas
School
J-J
M-N
2s
bl.10 to 1.60%
bl.70 to 2.35%
F-A
bl.00 to 1.85%
Rock
J-J
—
Ref
—
Elec
2s
2
Bxternal si 6s 1960
Af-N
f__
School
External
Af-N
f—
6s
1964
(t bonds of '37)
Bxternal readjustment 1979
External
convertible
3ft-4ft-4A *
J-J
1955-70—
version
I
s
4-4ft-4 ft %
Valle
del
Bee
96 ft
98%
99%
Sfts
2s
F-A
1984 J-J
bl.00 to 2.35%
b2.40 to 2.70%
4fts
Cons
1968
Extl
loan
of)
of
1945
fs
extl
6s
(City
due
loan
of
1961
extended
of)
4s
7s
fk8
1971
fl40
J-D
Yugoslavia (Kingdom)
Funding Is 1956
81ft
Sewer
U-N
fl€
19
19
Chicago
Canadian
below
U
8
of Canada
(External)
2ft* Sept 1 1974
2ft * Sept 15 1975
3ft* Jan 15 1961 opt '50—
98 ft
98
102%
lfts
4th 3s May
at
102 ft
1 1957 opt *54
called on Oct 1
Being
5th 3s
Jan
0th 3s
Jun
1
102%
Transit
1023/4
103 ft
1
1962 opt
'59
103 ft
8th
1
1963 opt '59
103 ft
2ft *
Mar 1
1962
99
2ft* Mar 1 1985
2% * Mar 1 1970
3ft% June 1 1960
Dec
4ft*
108
(Province)—
Dee 15 1956
Dec
April
Being
5*
called
Oct
109 ft
1
3
1
debs
Ontario
1
103
102 ft
101 ft
Feb
1
1955
April
1
116
98
Sfts debs Dec 1 1972
101ft
4ft* May 1 1961
Saskatchewan (Province)—
4ft* Deo 1 1956
4ft* Jan 15 1957
Nov
1
105 ft
1959
111ft
112 ft
2 fts
2.00s
1966-69
J-J
Rev
4s
1953—
1954-70
Series
3.70s
b2.35 to 2.80*
b2.90 to 3.05%
M-S
M-S
M-S
b2.20 to 2.35%
M-S
2.70s 1969-70
M-S
b2.50 to 2.65%
b2.70 to 2.75%
2.80s 1971-74
M-S
school
Cook
2fts
Augusta
2 fts
b2.80 to 2.90%
bl.00 to 2.60%
1054-79
Rev (1954 ser)
1
__
Works
Anticipating
1955-1974—
Coastal
Co
2s
3s
__
—
bl.10 to 2.20%
—
bl.10 to 2.25%
1970
series
opt
■
—
1
1971
series
1
1972
bl.10 to 1.90%
bl.10 to 2.10%
opt
1952
1955-81
ser
—
bl.10 to 2.20%
—
—
bl.10 to 2.30*
rev)
bl.10 to 2.35*
bl.00 to 2.20%
bl.OO to 2.20%
bl.00 to 2.25%
J-J
99
'
101
1958-73-J-J
bl.10 to 2.40%
2 fts
1974-79.J-J
—
—
—
rev
1954-68
a
105
—
11-5
bl.25 to 3.00*
June
1
1955-60
bl.OO to 1.60*
1
1961-07
bl.70 to 1.90*
page
65.
b Basis.
2.40%
ser)
M-S
M-S
w
b2.10 to 2.60%
b2.70 to 3.00%
A-O
1970
1
b3.35
1957-61
1
3.25%
Q
1955-60
lfts
3V4S
—
1957-60—F-A
3fts
—
fFlat
price.
bl.20 to 1.65%
__
—
—
—
imp ser B—
2 fts
S
M-N
bl.25 to 2.50%
J-J
1955-57
series
Highway
ser
S
1958-60
"A" 81
bl.10 to 1.35%
bl.50 to 1.80%
—
J-J
J-J
series
opt
series
"1-B"—
1947
1955-62
1963-67
—
2.20s
—
3.10s
Ref
M-N
bl.OO to 2.40%
bl.80 to 2.05%
1
—
—
...
—
series—
2fts Jan 1
Veterans'
bl.50 to 2.10%
1954
"E-E"—
1957-61
M
—
bl.20 to 2.20%
"1-B"—
ser
1960-62
1954-64 opt 1954
State University—
&
J-J
—
"H H"—
1955-65
Highway
A
bl.OO to 1.70%
Highway—
series
Highway
2.60
J-J
1955-67
Highway
—
bl.25 to 1.85%
bl.25 to 1.85%
1957-61
ser
2ft 8
June
see
('51
Jan
—
110
lfts
Called for redemption,
rev
2fts Jan
—
lfts
103
Jan
—
of) —
Peoria School Diet No
1983—li-JV
July 1.
water
w
2.40%
b2.50
—
lfts
Refunding
—
b2.40 to 2.50*
3s
(City of)
b2.50
M-S
Highway—
—
—
lfts
2fts
(Village
bl.50 to 2.00%
M-S
1969-77
2fts
b2.20to2.75*
Rev
Grange
1946)
M-S
197J-73
Institutional
Rev
La
Co
1957-68
State
bl.10 to 2.35%
Water
bl.00 to 2.65%
bl.10 to 2.65%
b2.30 to 2.50%
Dlst—
(series
3fts
bl.00 to 2.15%
'6S.M-N
Jefferson
b0.85 to 1.50%
bl.60 to 2.30%
A-O
—
—
2 fts
A-O
Revenue
fts
4s
Water
Dlst
b2.45
A-O
2 fts
Louis
Park
b2.40
2.35%
2.30%
2.35%
1953—
1979-91
Paduoah 4 fts
4s
1900-79-
1
3.10%
b2.45
LOUISIANA
bl.10 to 2.40%
1972
bl.75 to 3.10%
b2.25 to 2.45%
1
lfts 1974
2
bl.55 to 2.60%
J-J
April
Eleo Lt.& Pow
__
—
b3.20
1976-87
lfts 1955-61
—
101
J-D
1970
1
&
100
J-D
1
Owensboro
bl.10 to 2.30*
1970
1965
Metropolitan Sewer
2s
bl.10 to 2.20%
1955-80—
1964-78
Louisville
102
Rev
J-J
1955-63
2.70s
103%
b2.30 to 2.80%
1955-86
1169—
dated
2 fts
State
(WYiter
Sept
St
Jollet
District
on
Issues
—
19—
opt '54-70
opt '54-70
D 1973 opt '54-'72_
*
ser
River Crossing
3fts Bdge Rev
ref
Jan
—
—
18—
1955-70—
series
2fts
4 fts
Sewer
bl.10 to 2.35*
opt 1955-71
Sewer
1963-82
sewer
3s
16—
'55-69
102 ft
101
(City of)—
Light A Pow Rev
4fts
1968 opt '55 to '67_bl.10 to 2.30%
13—
1
1
School Bldg rev 2%s
Loulsiville—
series 10—
1
bl.15 to 2.10%
b0.75 to 1.15%
2 ft s-2 ft s-2 %s-3s
Jefferson Co—
8—
1
b0.80 to 1.10%
'54-68-M-N
1918-69
purp
No.
lfts June
bl.10 to 1.90%
1 1966 opt *55 to '65.
Dist
4V*b
—
Evanston—
ctfs
tBeing called
—
bl.10 to 2.10%
bl.10 to 2.10%
(City of) —
4s Bridge Rev ■ I 1978—J-J
bl.00 to 2.60%
Revenue
Highway
Savannah
series
1955-57
1
var
Eleo
J-J
opt '55-65-J-J
lfts
2fts
bl.10 to 2.00%
J-J
2 fts ser B 1970
bl.00 to 2.40%
J-D
3s-2s-2.20s Aug 1 1954-72
Chatham
1965
2 fts ser C
—
East
—
1954-78
Water
'55-60
opt '55-65
b0.80 to 1.65 %
1
Feb
Covington
1946—
bl.10 to 2.25%
b0.75 to 1.40%
M-N
Henderson
County—
2.10s
Apr
1955-64—
of
2fts 1969 opt '54-69
Decatur
(City)
opt
1962
1
bl.65 to 1.80%
bl.90 to 2.10%
J
oer
'55-60—J-D
—
Education—
Feb
Sant
Superhighway bonds—
—
Atlanta—
Wat Wks
opt
bonds
2fts construction
bl.10 to 2.15%.
1961-64
2fts
Jan
Jan
2fts 1965-68
Athens
1964
2fts construction
1954 A—
1955-60
-M-N
lfts
sewer
3.40s (series
1954) 1994—J-J
Campbell & Kenton Counties—
Dlstrlot—
2 fts construction
—
bl.00 to 2.25 %
M-S
1968-71
Revenue Series
1961-61
1969 opt '55 to '68_
2 fts construction series 14—
Jan 1 1969 opt '55 to '68_
Jan
M-S
1963-67
2 fts
Jan
A—
1954-62
3.60s
4s
bl.00 to 2.70%
A-O
1953
bl.20 to 1.70%
bl.80 to 2.35%
b2.40 to 2.55%
A-O
(City of)—
lfts
2fts construction series
Bldg Authority—
2.60s
1959-60
'67 opt '55 to 68
2fts construction series 11—
b2.35 to 2.50%
Revenue
1
bl.80 to 1.85%
bl.00 to 1.40%
1955-57
construction
Jan
bl.00 to 2.30%
School
May
construction
Jan
J-J
1
1960
Jan
112 ft
1955-65
State
1968-69——-J-D
April 1
Park
ref
2s
106 ft
2.70s
A-O
A-O
1973-83
KENTUCKY
Bridge Revenue
Project No. 18 Sfts 1983
Project No. 19 3 fts 1984
Turnpike Revenue
b2.30 to 2.40%
lfts construction series 7—
Jan 1 1966 opt '55-65
106 ft
series
A—
ser
1964-72
fts
b0.75 to 1.40*
A-O
of)—
—
b2.10 to 2.25%
bl.65 to 1.80%
lfts ref
102 ft
Bridge Bldg Auth—
of
b2.00 to 2.20%
bl.00 to 2.00%
1958-69—
2 fts
Revenue
A
J-D
*
1964-66—
2s
99
GEORGIA
State
1955-60
(City
Board of
—
—
KANSAS
City—
ref
Topeka
1.90
1967-69—
ctfs
2
_
b2.00 to 2.10%
1955-63_
Sfts construction series 1—
July 1 1960 opt '55-60.J-J
199 ft
105 ft
—
Wlqhlta (City of)
2 fts
1955-63
—
2fts construction series 12
Jan 1 1968 opt '55-68.J-J
1013/4
1971
_
_
2s
Imp 23/4S '68 opt '55-68-M-N
Chicago Sanitary District—
102 ft
111ft
—
99
1
ctfs
_
bl.40 to 1.80*
2s
89ys
7
1961
1
—
bl.15tol.35*
—
b2.00 to 2.40%
M-S
System—
Jun
bl.35 to 1.50*
b0.90 to 1.06 *
M-N
Revenue—
lfts 1965 opt 1955-65-J-D
Judgment Funding—
lfts 1955-66
J-J
(Province)—
2ft*
2ft*
ctfs
Refunding
105
114
May 15 1907
May 1 1959
5*
102 ft
104 ft
•Jf
1955-56—J-J
M-N
-lfts st &
98
1
—
—
Building) —
Wat & Sew Sys Rev
4s 1957-63
1952—
1962-64
Works
Mar
105 ft
101ft
4ft*
Quebec
Works
Ref bonds of 1944
104
101ft
1971
Sfts Sept 1 1972
3%s debs 1978
of
_
bl.15tol.95*
b0.85 to 1.10*
2 fts
101
89%
J-J
July 1 1982
Chicago
104 ft
104ft
1964
1975—
May 15
96
1
2s
111ft
103 ft
16
J-J
series
bl.65 to 2.00*
b0.85 to 1.10*
M-N
91
89
lfts Ctfs
1971
Mar
Feb
5*
90
7 87
2ftsotfs
110ft
(Province)—
3fts
3ft*
J-J
J-J
2fts Ctfs Feb 15
at
(Province)—
July 15 1966
Sfts
1962-66
2s
110 ft
2 fts
(School
Lawrence
2fts ctfs May
1972—
on
J-D
lfts 1963-69
,
—
2fts ctfs June
1958
1
3fts Oct
102
2 fts
Scotia
3ft*
102
101
Water
—
1961
15
Aug
102.69 (Cdn funds)
Nova
101
J-J
fts ctfs May
lfts 1962-66
111%
—
(Province)
f debs April
s
J-J
2
106
1950
2
Brunswick
4fts
1
1957
2fts Ctfs
Manitoba
4ft*
1956
Water
105%
1143/4
I960
23
J-J
1958-71
1998-65
City
Kansas
lfts 1968 opt *60-67
105
1977—
1955-57
2s
County—
lfts
102 ft
Voting Machine—
104 ft
15
1947:
101 ft
4 fts
ft
104
-
1957
1,
Jan
99
Feb
debs
f
ft
J-D
5s
Mem
—
1.50
—
1967-71
Moines
b0.80 to 1.15*
lfts 1959-62
J-J
Revenue
100 ft
103 ft
Aug 15
s
98
J-D
—
100
(Province)—
1976
British Columbia
3ft*
ft
99
2
lfts 1954-18
—
i
1958-61
bl.40 to 2.10*
bl.50 to 1.80*
Compensation—
lfts
Lib
—
3 fts
103%
J-J
1964-68
lfts April 1
1983
Council Bluffs—
—
b0.80 to 2.20%
J-J
of
1955-61—
Ames
Superhighway—
series
1
IOWA
Des
bl.00 to 2.30%
'55-69
imp 1955-81—J-J
bldg 1954-70—A-O
Dec
Waterloo
Sfts 1966-72
Sfts 1978
103 ft
'61
sch
Sioux
lfts
Sfts
104ft
102 ft
Oct
bl.40 to 3.10*
bl.40 to 3.16*
bl.40 to 2.50*
bl.50 to 1.75*
lfta
—
bl.20 to 2.40%
3 fts
103%
J-D
J-D
lfts
—
1959—
1955
103 ft
7th 3s Feb
3s
2 fts
1955-67
sewer
Authority—
__
Rev—
1955-69
Scott
1955-66
Revenue
1900 opt '67
9th 3s Sept 1 1966 opt
Alberta (Province)—
5*
—
bl.00 to 2.30%
3 fts
(Cdn fds)
1 1959 opt '56
101.26
bl.50 to 2.70*
b2.70 to 3.25*
M-N
Utll
lfts 1955-62
—
bl.00 to 2.35%
&
bl.40 to 2.10*
b2.30 to 3.25*
M-N
1954-60
__
b0.80 to 2.20%
Optional
of Canada
(Internal)
Victory Loans—
4ft*
1955-68—J-J
J-J
Sewer
J-J
1961-69
Service
J-J
Refuse
bl.40 to 1.75*
bl.40 to 2.30*
J-J
1960-70
University—
lfts refund Jan
—
—
bl.00 to 1.70%
1955-70
&
J-J
bl.40 to 2.76*
bl.50 to 3.25*
bl.25 to 3.00*
2%s
—
b2.00 to 2.50%
b2.55 to 2.70%
1955-66
Sch bldg 3s 1956-73—M-S
Bridge El St Ltg Sys
98%
99 ft
103 ft
Govt
New
b0.90 to 1.50%
bl.55 to 1.90%
b0.90 to 1.50%
1971-7#
opt
fts
__
Board of Education—
Govt
4*
M-N
M-N
M-N
lfts
funds
3fts
1968
A-O
1955-59
17/8s
2s
shown
in
b0.90 to 1.25%
(City)
2 fts
issues
quoted
are
104ft
105 y4
3 fts
M-N
1955-60
2fts
rev
J-J
1955-75-A-O
1978
fts
2
—
A—
ser
2fts 1918-70-M-N
rev
Sewer
fl6
CANADA
All
2
County—
ft* to lft* 1954-63—A-0
Bloomington-
83 ft
1955-69
ww
Indiana
Adams
—
103 ft
rev
Indianapolis Gas
1961-72
funding 5s '56--M-A!
ser
2s
1955-58
B
J-J
Wayne 4fts 1954-57-A-O
Waterworks rev of 1951—
Co—
series
99
104%
dist
—
b2.00 to 2.25%
1959-80
4 fts
2fts
Recognition
1%S
2s
1961 _J-D
bl.35 to 2.85%
J-J
1
Fort
—
b2.25 to 2.50%
lfts 1955-60
"
118
—
'26
J-D
1963-65
highway
Jun 24
stamped
to
lfta
Service
M-N
Yokohoma
2nd
fkl2% May 28
—
'25
bl.00 to 2.50%
1967-70
1
Falls
Twin
M-S
Evansville School City—
lfts
1955-63
2.00%
-J-D
ILLINOIS
F-A
(State
b2.10
„
IDAHO
,
1916-74
sewer
2fts
bl.10 to 2.75%
1959—F-A
ref
97
bl.20 to 1.80*
bl.30 to 2.56*
Cnioago—
Elkhart
—
County—
2s Jan
Oauca—
assented
4Vis
1956-80
Bannock
Valley (Dept of)
(City) 7s 1958
F-A
Wuerttemberg
J-J
Jan
2s sch
—
—
82
81ft
M-S
3 fts 1994
__
Cauca
Warsaw
1971-80
1954-67
readjst
1978
readj
93
92%
J-D
external
f bonds
s
3 fts external
91
con¬
1978
fts
Savannah
95
1979
external
F-A
—
1954-61
2fts
rev
or
of)
Indiana Toll Road Comm—
—
East
(County) —
Board of Ed 23/4s '55-79-J-J
3%-4-4ft*
1.90s
rev
3 fts
bl.10 to 2.30%
Richmond
f
s
(City
INDIANA
—
County—
School
Issue
Bid
Island
Bridge rev 3s 1970
Springfield (City of)
_
—
Improvement—
1955-72
Muscogee
f—
of
District—
Traffic
55
date
Ylaid Basis
—
bl.00 to 2.50%
J-J
J' J
1961-76
the
Beads—
Net
1955-77
lfts 1954-63
f79
preceding
To
or
Ask
bl.10 to 2.60%
bl.10 to 2.65%
1954-70
2s
81
the month
lfts 1955-60
Co
School
f65ft
1946.F-A
Bid
(City) 2s '55-77-A-O
Fulton Co
73 ft
f65ft
on
7s '47-M-N
30-yr sit bonds 3s '78_J-J
United Kingdom of Ot Britain
and Ireland—See Gt Britain
Uruguay
126 ft
2 fts
A-O
lor the closing day ol
To
or
Ask
possible
as
near
as
J-J
J-J
til
II
II
Bonus—
1955-60
1961
1962-62
J-J
J-J
J-J
bl.10 to 1.70%
—
bl.95 to 2.05%
—
1.85
—
STATE AND MUNICIPAL
82
BONDS
of the month preceding the date of issue
possible for the closing day
all securities are as near as
Quotations for
Te
Yield Basle er
Ask
Bid
Bends—
5s Sept
M-S
1955-72
bl.75 to 2.70%
Feb 1 1958-66
.
:
Consol
__
1 1966.:
4s
May
1
1055
Recreation & Park Com—
Feb
2 Vis
A-O
1962-68
2 Wis
Fifth District Levee—
F-A
b2.40 to 3.00%
1955-64
2s
M-N
M-N
b2.00 to 2.15%
1985-72
2 V«8
dated Jan
1970-89
2 Wis
-
1957-67
1968-78
1979-87
3s
2 Vis
b2.00 to
2.80%
2 Vas
1998
2s
Pub Belt
1 Wis
—
1955-59
1960-64
opt 1952—
1955-1964
Af-S
bl.20 to 1.50%
—
b2.70 to 2.85%
—
dated
1951—
1
June
bPar to 2.70%
—
bPar to 2.65%
—
1955-63—Af-N
bl.20 to 1.95%
—
1955-91
2s
MICHIGAN
Veteran Bonds—
lVas Mar
bl.40 to 1.60%
—
J-J
bl.65 to 2.30%
—
2s
1961-73
15
1 Vis
1.95
bPar to 1.30%
__
15
—
iy4s
bl.70 to 2.05%
series
iyas 1956-73
Dedicated Tax series
b2.00 to 2.90%
B
M-S
bl.55 to 3.10%
IVis
b2.20 to 2.35%
2s
2s
2y4s 1960-02 —M-N
Gen Imp 2 Vis 1963-72 —M-N
Gen Imp
—
refunding
Reparations
b2.10 to 2.25 %
F-A
1963-65
iy«s
—
1964
series B—
flf-N
Af-N
Jf-N
bonds
School
2Vis
3s
2.40s
1954-87
River
5s
1955-57
IVis 1958-67
2s
2.60
2y4s 1955-70
A-O
b0.80 to 1.80%
Bf-S
bl.15 to 2.00%
bl.10 to 2.50%
Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94-
—
1.70s
—
bPar to
bL80 to
F-A
1975-2004
iy2s Jan
1
1955-72
1.25%
2.20%
2s
1.55%
Turnpike Authority—
revenue 1976
F-A
rev ref At ext 1989
J-J
94
105
bl.00 to 1.75%
Portland (Olty of)—
__
bl.15 to 2.75%
*
bl.10 to 1.70%
—
Metropolitan
bl.65
1 1961
Refunding bonds—
2 %% July 1 1965
w Jan
bl.80
A-O
1.60%
Water
M-S
Metropolitan Sewer Loan—
iy4s 1954-66
M-S
iyas Bost Harb '54-68—3-D
IVis Met Dist at *54-78_J-D
Attleboro
1.70 1961
J-J
1.75%
MARYLAND
bl.10 to 2.25%
—
bl.10 to 2.25%
—
bl.15 to 2.00%
—
bl.10 to 2.00%
optional
Boston—
b2.05 to 2.35%
A-O
A-O
A-O
3s
104
2 Vis
2
of Indebtedness—
2s
1956-68
Jf-S
IVis certificates of
Certificates
Indebtedness
bl.10 to 2.20%
__
IWiS
F15-A
Af-S
1955-56
iy4S 1955-66
'
■'
_
State Roads
Reventie
4s
.
/
t
iy4s
bl.00 to 1.75%
bl.00 to 2.25%
/
bl.10 to 2.05%
—
F-A
F-A
F-A
F-A
1958-61
8 Wis
1982-00
1907-88
bl.10 to 1.95%
—
bl.10 to 2.15%
—J-J
bl.40 to 1.50%
—
—
—
1.60
—
-
-
~
—
2.90
b0.75 to 2.30%
—
b0.80 to 2.60%
—
b0.80 to 2.85%
—
b0.80 to 2.20 %
b0.70 to 1.20%
—
b0.70 to 2.15%
—
b0.70 to 2.25%
bl.60 to 2.35%
lyes
1954-72
bl.30 to 1.60%
2s
1960-80
J-D
bl.70 to 2.10%
2y4s series B 1955-62—J-J
b2.15 to 2.25%
2 Vis Oct 1
bl.10 to 1.40%
bl.10 to 2.30%
—
2.40s
1968-73
Af-N
2
bl.30 to 2.65%
_
—
IVis
IVis
1954-62
A-O
1954-70
b0.70 to 1.55%
b0.70 to 1.55%
M-N
bl.00 to 2.15%
A-O
b0.90 to 1.25%
—J-D
b0.90 to 2.30%
1955-59
1954-79
1.10%
bl.50
1.30%
bl.60
1.40%
',110s dtf /of Ind
1955-63-J-J
2.10s
1.40s
1960-1962
1963-1964
1.70s
_
—
—
bl.10 to 1.60%
—J-J b0.80 to 1.15%
J-J blOOVi to 100
J-J bl00% to 100
bPar to 1.75%
J-J
1955-1959
1965-1967
Minneapolis 3s 1954-59
A-O
bl.00 to 1.50%
1955-66
A-O
bl.00 to 1.90%
1954-67
2.30s 1955-60
M-S
bl.00 to 2.00%
2.60s
1954-58
2.20s 1955-59
2YtS
2.10s
various 1954-79
1955-69
1954-57
M-N
Spec S T Imp 2s
1.90s 1955-1974
55-61_Af-N
1954-62
1.70s 1954-61
IVis
1.60s
J-J
M-N
A-O
M-S
Bf-S
1955-62
Af-N
A-O
M-S
Af-S
bl.00 to 1.55%
bl.00 to 1.40%
bl.10 to 1.50%
bl.00 to 2.40%
bl.00 to 2.10%
bl.00 to 1.30%
bl.00 to 1.65%
b0.80 to 2.15%
bl.00 to
1.65%
bl.00 to 1.60%
bl.00 to 1.65%
—
—
—
—
Minneapolis-St Paul—
Metropolitan Airport Com—
2 Vis
1955-59
Af-N
2s
1960-69
Af-N
bl.00 to 1.40%
bl.50 to 1.90%
Af-N
b2.00to2.30%
1955-67—J-J
bl.00 to 2.30%
—
Af-N
—
2
1.20%
2y4s 1970-78
Af-N
1955-66
bl.50 to 2.90%
b3.25 less
bl.40
1.30s
Af-S
A-O
b0.85 to 1.20%
>2 Vis
—
bl.30
2s ref
F-A
F-A
lW»s
—
1.30
bl.40 to 3.00%
1955-56
2 Vis
F-A
1955-69
Brookllne
—
—
1957
2.80
b0.80 to 2.15 %
—
1954-69
bl.15 to 2.80%
—
-
1958
1959
Rural Credit Def Fund—
—
J-D
1954-58
Brockton
AHegany Oounty1.90s 1955-74
Anne Arundel County-
100%
99%
bl.30 to 2.65%
IVis due
b0.80 to 2.55%
IVis
series E—
—
IVis due
—
1955-78
iy4s
bl.30 to 2.10%
AdJ Compensation
1.40s due
—
Metropolitan District—
1 Vi
1954-57
2.60s
Vis May 1 1992
Commission
ay4S
J-D
1955-77
iyas 1955-76
b0.85 to 1.00%
—
General Obligation—
IVis due
—
May 1 1992
1955-68
IVis May 1
bl.00 to 1.75%
1956-68—J-D
bl.65 to 2.10%
b3.25 less
1951
1.60s
A-O
2Vis pub ways As sewers
1954-73
A-O
bl.00 to 1.75%
—
MINNESOTA
Veterans
—
.
4y4s 1960
b2.40 to 2.60%
—
b2.65 to 2.70%
—
bl.10 to 1.95%
-
Chesapeake Bay Bridge—
2 Vis 1960-64
3s
1965-67
3.20s 1972
Bdge rev ser
(Water Revenue)—
Saginaw Water Revenue—
lVis-lVis-2s 1954-70
M-S
District—
1954-82
2s
Authority—
A 1994—J-J
—
b2.25 to 2.65%
Water
1.70s 1955-77
bl.10 to 1.80%
J-D
1958-63
—
b2.05 to 2.20%
(Water Revenue)—
3Vis-l3/4s-2s 1955-80
J-J
Royal Oak (City of)—
Ref 2Vis
1955-65
Af-S
Ref 2y4s-3Vis 1966-69 opt '05
Ref 2-3Vi-3Vis 1070-74
bl.15 to 2.75%
Loan—
2s reg 1955-68—
J-J
iy4s 1954-66
M-S
IVis 1955-69
»J-J
—
bl.90 to 1.95%
Muskegon
bl.15 to 2.75%
Metropolitan Dist Wat Main—
1.70s 1955-81
Bf-N
1
bl.80 less
-
lVis-2s-2 Vis-3s 1954-75_M-S
IVis school dist 1954--A-0
bl.15 to 2.75%
J-J
1955-92
1954-92
—
—
Midland
bl.15 to 2.75%
A-O
—
bl.30 to 1.50%
Lansing (City of) —
Eleo Plant IVis '56-74__Jf-N
4s
b2.15 to 2.75%
..
bl.95 to 2.10%
bl.60 to 1.80%
15 1959
15 1960-01
Dec 15 1962-05
Bridge
—
bl.90 to 1.95%
J-J
1957-58
Sewer bonds
Mackinac
A-O
bl.00 to 1.75%
IVis July 1 1955-69
1.60s 1955-71
Af-N
Portland Water District—
2s ref w
bl.15 to 2.00%
1954-91
Metropolitan
J-J
1955-58
1
bl.30 to 1.50%
J-J
1955-56
2s
,
bl.15 to 2.10%
J-J
—A-O
A-O
A-O
—
2.25
_
96
104
Water District—
July
4s
—
—
addtl wtr loan
1.70s 1955-81
Af-N
1 Wis
—
1
bl.85 less
1959
Dec 15 1960
Dec 15 1986-76
1 Vis Dec 15
1977-78
Public Utility Street Ry—
Metropolitan
Maine
4s
102
101
—
1
bl.80 less
2 Vis
bl.15 to 1.75%
A-O
1955-92
2y4s
Maine-New
Old Town
Oct 1
2 Vis
Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
bl.45 less
bl.85 less
1960-61
2s
bl.10 to 2.10%
Highway imp iyas '55-61.-F-A
bl.50 to
F-A
1985-67
Hampshire
IVis
bl.40 to 1.65%
bl.60 to 2.10%
2 Vis Dec
bl.15 to 2.15%
1954-70
2W»s
River Bridge—
Fore
—
3Vis Dec
bl.10 to 1.90%
IVis 1970-91
IVis
4»/4s
2 Vis
bl.10 to 2.25%
1954-68
1%S 1955-91
Bangor-Brewer Bridge—
—
Vi
1961
4s
Public
b0.80 to 1.80%
Capital Outlay & Highways—
iy4s Aug 1 1954-00
Reg Is Dec 1 1970
Reg is 1954-65
M-S
Guaranteed Housing Auth—
IVis 1955-69
J-J
bl.30 to 1.60%
A-O
1961-67
1.25% '
bl.00 to
A-O
IWiS 1955-60
1.00%
bl.20 to
3s
bl.40 to 1.75%
J-J
1955-79
1.30s
Improvement 1954-56..A-0
A-O
Airport 1957-66
IVis
1.60s
lHs H'way As Bridge—
1959-60
F-A
Gen Oblig H'way As Bdge—
—A-O
1956-A-O
bPar to 2.30%
Vis 1961-63
2
103 Vi
102 Vi
Af-S
1.70s 1955-70
—
Reg
1.90s
1955-67
bl.10 to 1.35%
MAINE
2s
—
23/4s-3s-3V4s '58-63
2 Vis
Mass
bl.50 to 2.40%
J-D
J-J
J-J
1954-09
1
Dec
5s
bPar to 2.20%
Vis 1957-59
2
1.90s
F-A
1965 series D
•hrevepert—
1976-78
Water 4W»s
bPar to 3.35%
2.75
—
—
—
A-O
1965-69
Water
bPar to 3.30%
J-D
—
bPar to 1.95%
1970-75
Water
MASSACHUSETTS
—
1968
J-J
A & B B Dist—
July
5s
1
1954-86
b0.90 to 1.30%
Refunding ser G—non-call
ft-
Pentohartraln District—
Red
Aug
2y4s
bl.10 to 2.50%
MS
Detroit
1954-87
A-O
A-O
A-O
Dearborn 4Vis sewer
bPar to 3.25 %
2.70s Oct 1
b2.75 to 2.95%
—
—
1961-64
2 V4s
2.15
2.95
Washington Sub San Dist—
b2.05 to 2.70%
Ouachita Parish—
1954-60
—
—
bl.90 to 1.95%
1956-60
2s
__
—
—
bl.70 to 1.90%
b2.05 to 2.20%
1965-71
IVis
bl.20 to 2.25%
bl.00 to 2.00%
1955-62
1963-73
1974-92
4s
5s
bPar to 2.85%
1 Via 1967
A-O
A-O
A-O
1962-64
2s
IVis 1960
Parish—
is
Orleans
,
2.20
1952
1959-61
3s
George's County—
2WiS pub school 1954-67-F-A
2yas pub sch 1955-64—Af-S
—
b2.05 to 2.40%
Grand Rapids Expressway—
b2.45 to 3.05%
•
Prince
bl.40 to 2.00%
Limited Access Highway
MS
—
Refunding of '46
2.85
—
1959-68
3s
—
bPar to 1.70%
A-O
A-O
1955-65
bl.20 to 2.90%
M-S
23/4s 1954-58
—
b2.70 to 2.85%
Af-N
—
1.
—
bl.20 to 1.70%
Access
1966-76
2s
County—
1955-68
bl.50 to 1.65%
Highway—
Revenue bonds series I
Limited
2 Vis
Montgomery
—
b2.30 to 2.65%
Levee District—
Orleans
Mar
IVis Mar 15 1965
—
bl.20 to 2.25%
J-J
J-J
J-J
J-J
1960-63-JT-B
b0.80 to 1.80%
iyas
1982-87
4y2S
Term Rev
Passenger
Onion
—
J-J
1950—
1
(City)—
Worcester
1961-81
—
2.50%
b2.55 to 2.80%
—
b0.80 to 1.10%
1955-69
—
(
IVis 1907
Harford County
(Public
School Const) 2s 1955-57-J-J
IVis 1958-60
J-J
bl.10 to
Af-N
Af-N
2%S 1955-69
b0.80 to 1.10%
IVis St & Sew
b2.20 to 2.55%
Hagerstown
bl.10 to 2.75%
1954-80
serial gold
4 Wis
—
funding 1955-58—J-J
Apr 1 1955-58
1.60s
1
Jan
bl.60 to 2.60%
Orleans—
New
—
bl.00 to 2. 00%
—
Cumberland
b2.50 to 2.90%
—
b0.80 to 2 40%
—
bl.20 to 2.75%
A-O
Af-N
Af-N
1956-70
6a
Monroe
—
b0.80 to 2, 50%
1955-79—J-D
3 Vis
new
—
J-D
Pub Fac 2.30s 1955-81—J-D
b2.25 to 2.80 %
A-0
1062-72
—
b0.80 to 2, 60%
2s
bl.40 to 2.20%
Issue
Lafourche Basin Levee—
_
1955-60—J-D
disp 1955-88—_Af-N
1955-81
Af-N
Springfield
1.95
F-A
2yas
6s
—
—
2y4s Jan 1
—
—
_
b0.80 to 1 ,30%
2Vis
—
Metropolitan District—
2y4s Sept 1 1961
2s
1.90%
—
bl.00 to 2, 10%
iy4s
bPar to 2.20%
1 Wis 1965-76
b2.00 to 2.40%
bl.30 to
—
Weymouth iyas 1955-70—Af-N
—
M-N
1954-65
Issues
A-O
1957-61
2V4S
—
b0.90 to 1 .00%
b0.90 to 1 .95%
b0.90 to 1 95%
1954-56
1.90s
bPar to 2.00%
iy4s 1901-64
2.25
1.10
3-D
Vets Hous 1954-68.M-S
1.80s water 1955-68
J-J
Somerville 2 Vis 1955-69
J-J
Plttsfield 2yas
M-S
1.60s 1900-83
Parish—
Sch Dist No. 1:
Bid
Bonds—
lvas 1950-65
Baton Rouge
Bast
Ask
County—
1954-63
__
IVis
Caddo Parish—
Is
1.40s
bl.20 to 2.80 %
Bid
BondsBaltimore
District—
Levee
Atchafalaya
To
Not
Yield Basis or
Te
Not
Yield Basis er
2s
1955-58
b2.40 to 2.55 %
IVis 1962
-J-J
—
1969
Af-8
—
IVis
Baltimore
5s
4S
River
of)
bl.00 to 2.25%
—
J-J
(City
—
Af-N
2Vis 1955-68
Fall
—
bl.00 to 1.40%
bl.00 to 2.50%
—
bPar to 2.25%
1955-80
J-J
b0.90 to 2.10%
1970-81-
M-N
b2.30 to 2.70%
bl.40 to 1.65%
bl.45 to 1.70%
Oct 1 1958-62M-N
M-N
IWiS 1954-72
bl.00 to 1.65%
bPar to 2.40%
M-N
1979
IVis 1954-77
1 WiS
f Flat
—
3-D
IVis 1976
■—
■N
price,
n
—
bPar to 2.40%
NomlnaL
1955-71
Lexington (Town of)—
1%s' 1955-78
—
—
2S
—
1955-69
2.45
Mystic River Bridge
Authority 2 Vis 1980
2.50
Newton
—
i
IVis
2y4s
J-D
b0.90 to 2.40%
1954-69
1955-68
Af-N
bl.00 to 1.15%
flf-S
Lynn 4s sewer 1955-56
—
Independent S D No 8
1%
—
bl.00 to 2.00%
Af-S
A-O
F-A
100
b0.80 to
101 Vi
1.80%
bl.00 to 1.75%
&
iy4%
St Paul—
Gen'l Impt 1955-62__J-J
1955-59
J-J
4s 1955-61
A-O
2.60s
1954-57
J-D
2.40s Wfct Wks 1954-78_M-N
5s
—
2.20s
Olmsted County—
—
Gardner (City of) —
bl.01 to 1.65%
M-N
1Vis 1954-62
b Basis,
—
1.85
2.50
1955-60. ——A-O
1956-58-61
3s
__
b0.90 to 1.30%
2s
3Wis 1954-69
3 Vis water
—
7
2s 1955-58
A-O
Chlcopee IVis 1955-59-—Af-N
Cambridge
—
—
—
4V4s
1955-68
2.30s Imp 1970-78
2y4s 1957-1984
2.30
—
--
—
2.20s
—
2.20s
Imp
1955-1969
1970-1984
F-A
F-A
A-O
J-J
J-J
bl.00 to 1.55%
bl.00 to
1.40%
—
—
bl.00 to 1.50%
—
bl.00 to 1.25%
—
bl.00 to 2.20%
iM.
bl.00 to 1.90%
—
b2.00 to 2.20%
—
bl.00 to 2.50%
—
bl.00 to 1.90%
_
bl.95 to 2.40%
—
July, 1954
STATE AND
Quotations
lor
all
securities
Yield Basis
Beads—
Bid
are
Highway
Feb
2Vis
2
and
b2.10
1861-63
b2.10
Vis 1961 and iftfia
w.a
102
1964-70
1962-63
1964-70
F-A
100
F-A
2
101
-F-A
Vis
2s
Feb
1
100
1954-59—III
IVis
94
1 Vis
1961-62
F-A
4s
96
93
95
2Vis-2Vis-2s'54-'7lF-A
Vis
1964-65
1964-70
2 Vis
1966-70
Highway
3.10s
-..
F-A
3s
1961
F-A
b2.20
Ret
3Vis
1957-66
MS
Rev
3Vis
1967-72
MS
1973-83
F-A
bl.60 to 1.70%
bl.70 to 2.50%
MS
F-A
road
l7/aS
b2.50 to 3.50%
—
2s
1960-63
2Vis
J-D
Bf-N
opt
1964-68
'58
opt
Bf-N
'58
If-N
Jackson & Clay Co'a
Terminal 3Vis 1982
;
Paseo
b2.50 to 3.10%
—
b3.45 to 3.65%
bl.60 to 3.00%
—
--
b3.70 to 3.80%
U-S
1954-59
3s
'
1960-63
Joplln (City)
M-S
M-S
iVis 1954-64
b0.90 to 1.10%
b0.70 to 2.30%
2y4s
bl.60 to 1.70%
bl.60 to 1.70%
b0.80 to 2.25%
M-N
bl.00 to 2.00%
bO.60 to 1.40%
J-D
1954-56^
4Vis water
_
'
MS
b0.60 to 2.10%
4 Vis USD 1955-65
3 Vis
—
b0.90 to 1.40 %
bl.50 to opt
bl.60 to opt
100 Ya
—
Nashua
4y4s
4s
_
—
bl.50 to 2.25%
b2.40 to 2.75%
3
—
3s
—
1967
JV
2 Vis
1970-73
J-J
IVis 1656-75
A-O
Water Works Improvement
IVis 1955-67
Af-S
Water Works Ref aeries B—
3s
1955-61
J-J
IVis series A 1957-81_F-A
St LouieIs
Feb 1
1958-59
F-A
IVis Airport 1955 to 56-If-S
Bldg A Impt—
—
~
b2.05 to 2.10%
__
bl.20 to 2.10%
b0.90 to 1.90%
~
F-A
aeries
2s
1956
b0.90 to 1.50%
—
b0.90 to 1.50%
4
US
A-O
1959-64
A-O
1905-72
A-O
1982
1
4s
1955-68
Vis
b0.90 to 1.40%
—
-J-J
J-J
l%s
series E
C
1955-83—
bO.75 to 1.40%
bPar to 2.40%
D
bO.75 to 1.40%
1
J-J
bl.00 to 1.20%
58.J-J
b0.75 to 1.40%
J-J
opt
b0.80 to-1.80%
College—
3s
1955-56
IVis 1957-63
F-A
b0.80 to 1.00%
F-A
bl.20 to 1.45%
IVis
F-A
bl.50 to 1.60%
.
1964-65
1966-68
opt
1905—F-A
bl.70 to 1.80%
3s
99
—
1
99
'67
101
98
—
opt '48 to *54
101
98
101
Bayonne—
Power
and
4y4s school 1954-68
3 Vis 1954-59
Af-S
Af-S
b2.l0 to 2.25%
b2.30 to 2.75%
AT-S
b2.80 to 3.25%
Belleville
2 Vis >1973-77
Af-S
b3.25 to 3.50%
F-A
J-D
bl.25to3.10%
bl.25to2.30%
Bf-N
bl.25 to 3.35%
Bergen County—
Sewage Disp Sys
3 Vis
Power Dist—
5 Vis
Consol
Eastern System and
Western System bonds—
2 Vie 1955-61
J-J
1962-69
2Vis Jan 1972
issue
of
Issue
3s
of
—
J-J
„
__
3.00
bl.20 to 2.50%
b2.55 to 3.50%
—
—
J-J
J-J
bl.20 to 1.30%
bl.70 to 2.80%
—
_
First issue of 1848—
System
2s
bl.55 to 2.70%
—J-D
15 1954-70*
J-J
b2.25 to 2.80%
tBdds to option dates,
b Basis,
1954-60
—
—
—
—
M-N
b0.80tol.50%
1954-60
J-D
b0.75 to 1.40%
f Flat price.
J-D
—
—
—
—
—
85
85
4y2s
1955-67
95
F-A
bl.OO to 2.25%
City—
4Vis impvt May 15 1955-56.
Orange—
bl.25 to 2.00%
Ocean
sewer
1954-60——A-O
4y4s
water
1955-70—
Passaic County—
4y2s
bl.00 to 2.00%
—
—
—
bl.OO to 2.45%
b0.95 to 2.15 %
b0.95 to 1.60%
iy4s 1954-62
Paterson—
5y2s 1954-59
Vis
bl.10 to 1.80%
bl.10 to 2.40%
—,
1954-67
1.20s
Perth
1954-68-
bl.00 to 2.50%
water
1955-64
bl.OO to 2.40%
bl.10 to 3.10%
5s Feb 1955-77Plainfield 4s school 1959
J-D
J-D
b0.75
F-A
bl.20 to 2.25%
b0.90to2.40%
bl.20 to 2.20%
bl.10 to 2.75%
—
1955-70
J-D
1955-89
4Vis 1955-60
Bf-N
J-J
1954-70
1967-70
J-D
(City of) 2.38s '64-86.
—
—
—
—
various
—
b0.95 to 1.65%
—
—
1.60
—
b0.95 to 2.20%
—
Bf-N
b0.95 to 1.75%
bl.OO to 2.10%
—
J-J
bl.00 to 2.10%
—
to 2.85%
to 3.00%
to 1.40%
to 2.10%
Ridgewood 5y2s 1955-62—Bf-N
4y4s
b2.60to2.75%
b0.90 to 2.90%
1955-68
Somerville
South
1954-61
—
Amboy—
1955-62
1955-68
—
,■
1954-68
iy2S
1955-65
—
Jersey Port District—
Marine
4 Vis
South
6s
1.10s
Terminal—
1954-72
A-O
bl.10 to 3.10%
Bf-S
bl.OO to 2.20%
—
J-D
bl.OO to 2.15%
—
J-D
bl.OO to 2.10%
—
Orange—
1955-62
4%s
4 Vis
1954-69
1955-67
Summit—
1955-70
Vis 1954-78
—
92
92
4y2s
4s 1955-68
Clifton 3s 1954-75
—
bl.OO to 2.50%
82
to 2.20%
3.40s
—
bl.OO to 1.65%
bl.OO to 2.60%
2y4s 1967 opt 1946
J-D
Nutley (School District)—
b0.85 to 2.00%
Camden—
2
J-D
82
b2.00
b2.25
b2.85
b0.85
Camden
bl.OO to 2.75%
bl.OO to 2.95%
bl.00 to 2.90%
J-D
J-D
water
—
bl.25 to 1.90%
bl.25 to 3.10%
J-D
4Vis
2.70s 1977-89
Bloomfield 4Vis. 1954-60
4s
F-A
'55-'69_J-D
2 Vis 1961
opt 1955
2Vis 1963 opt 1953
2y4s 1964 opt 1952
4
B)
Authority—
5Vis
—
Refunding of 1945—
J-D
4Vis
bl.10 to 1.50%
b2.05 to 2.20%
J-J
1960-63
1964-71.
15
(ser
—
Camden County—
J-J
1955-59
2 Vis
—J-J
—
—
bl.10 to 2.40%
bl.OO to 2.10%
—J-J
1954-67
J-D
Ref
J-J
Revenue—
First issue of 1847
2y4S
ref
4Vis
2 Vis 1957-71
2%s 1955-71
1955-68
2 Vis 1961-65
—
1948—
1955-56
Western
1955-76.
—
—
—
bl.OO to 3.20 %
bl.10 to 2.90%
15
2 Vis 1966-76
—
4Vis
J-J
3s
2 Vis 1954-61
bl.30 to 1.90%
1951—
IVis 1955-67
IVis 1968-81
First
1955-93
Dec
Sewer
b2.00 to 2.40%
b2.50 to 2.60%
IVis 1970-71
1st
Jan
—
Passaic—
1955-59
3 y4s 1960-67
—
3s Dec
1955-57
2s
to '59
1954-57
4y2s sch & wat
Vis 1954-67
4Vis
Atlantic City—
Ref bonds of 1944
2 Via 1964-72
Pub
'54
4
bl.00 to 1.30%
Jf-N
2 Vis 1958-63
Consumer
15
~
bl.25 to 3.00%
4 Vis
1948—
1955-60
1955-68
IVis
bl.20 to 2.20%
bULO to 2.50%
bl.OO to 1.50%
—
North Bergen—
1948
Teachers'
to 1.50%
to 2.90%
to 2.50%
bl.OO to 1.60%
1955-72
1.60s Aug
Institution Constr—
State
98 Vi
bl.50 to 2.50%
bl.50 to 2.50%
J-J
1955-57
'55-62
of
to 2.60%
to 2.60%
bl.00 to 1.50%
bl.10 to 2.50%
-
2.20s
bl.OO
bl.00
bl.OO
bl.10
bl.OO
bl.00 to 2.25%
1955-83
2Vis
2.20%'
bl.25 to 2.60%
bl.50 to 3.15%
1955-70
3y4s 1955-56
x
bl.OO to 2.75%
bl.OO to
New Brunswick—
1947
of
Jan
1.90s
Irrigation Dist Elec Rev—
2s
1955-62—
1955-58—J-J
1954-58
2y4s
1955-62
July
1.35s
State
NEBRASKA
Public
bO.75 to 1.60%
1946
of
B
Series
bl.60 to 2.20%
b2.25 to 2.55%
b2.60 to 2.90%
Missoula County—
Neb
Jan
1.70s
1950__J-J
1946—J-J
of
A
Series
bl.50 to 3.25%
Lewis A dartc School Dlst No. 1
Central
Jan
2y8s series F July
6s
4s
b0.80tol.85%
b0.80tol.95%
1954-65
3s
(Borough)
5Vis Oct
5s
1
Bf-N
M-N
bl.OO to 2.70%
(Township)
IVis 1954-57
4y2S
Nov
J-D
J-D
4s 1955-69
bPar to 1.80%
bO.75 to 1.85%
bl.00 to 1.70%
1.10s
(Cltyi—
IVis 1962 optional 1951__J-J
optional
100%
bl.00 to 1.80%
July 1955-66
July 1955-67
4s ser C April 1955-69
2Vis ser D May 1955-70
Series
Qreat Fails
IVis 1961
104%
99%
B
—
—
1955-57
IVis 1957 optional
103%
ref
J-D 15
1.10s impvt 1955-59_
Montclair 2 Vis 1955-701.68s 1955-58
Morristown—
A
Compensation
1955-58
(City)
'54-69
107 ya
1954-56
1955-67
ser
l%s
1951
1954-69
April
Nov
105
106 vi
Highway Improvement—
bl.00 to 2.20%
—
3s
C of *30
J-D
3Vis 1955-67
Middlesex (County)—
ser
1.20s
98
Butte
J-J
104y4
'
4s
4y2s
—
3 Vis
Middlesex
3y2s
__
97
2 Vis
1988
Highway Extension—
4y2s ser B of '30 July 55-67
ser
M-N
1954-69
Lyndhurst
Institutional Construction—
—
—
b0.90 to 1.20%
99
Veterans'
B
M-N
D—
1955-85
Newark
b0.90 to 1.00%
J-D
4s
'86-J-J
Revenue 3 Vis Jan 1 1985—
3Vis 2nd series 1988
J-J
ser
2.45s
Vis
Maplewood
Turnpike
2nd
2
b2.30 to 2.45%
104 Vi
105 Vi
1978-83
1984-88
3y4s
bl.20 to 1.30%
highway debs 1958.A-0
3s
highway debs 1959-Af-S
University of Montana—
War
bl.10 to 2.15%
Improvement—
bl.40 to 1.80%
Authority—
Rev 3.20s ('51 issue)
1954-76
1954-57
Linden
bl.00 to 2.00%
bl.OO to 2.70%
bl.00 to 2.40%
bl.OO to 3.25%
Emergency Housing—
3s
1.00s
Public
116
117
bl.00 to 3.40%
bl.00 to 2.90%
Bf-N
1954-77
bl.90 to 2.05%
b2.05 to 2.25%
1972-77
—
of)—
opt
Series
2s
bl.00 to 3.10%
bl.00 to 2.20%
J-D
2.60s
Water
1.60s
1960-68
Series
is
1955-57
1954-59
4y2s water 1954-70
5y2s 1954-70
bl.40 to 2.50%
104
105
1969-71
3s
MONTANA
Rev
M-N
Kearney—
1986-88
2%s
A—
2s-2Vis & 2Vis '54-69-M-N
School Dlst Is 1955-58
J-J
(State
J-D
1954-62
Keansburg 5Vis 1955-59—Bf-N
J-J
27/sS
Springfield—
Montana
1955-56
1.90s
__
b0.80tol.05%
JERSEY
—
Pub
1955-58
1955-56—J-J
2%s
—
2.00
—
S
2 Vis
—
bl.00 to 1.70%
Rev
Vis
—
b0.80tol.05%
J-J
State-Guar Parkway ser B
—
bl.00 to 2.20%
J-J
Uttt
J-D
Bf-N
Emergency Housing—
—
bl.00 to 2.00%
1960-85
2 Vis
1.20
—
MS
Public
J-D
A-O
1955-67
2.30s
—
A-O
1954-58
1961
Water
F-A
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
.
1955-63
2s
b0.80 to 2.50%
b2.35 to 2.25 %
bl.00 to 1.90%
1955-64
2s
101 y4
F-A
H
NEW
bl.00 to 2.25%
1957
2%s
3s
3s
1955-75
3s
bridge 1955-56
1 1954-68
1 y2s Aug
b0.90 to 1.90%
City—
3Vis various 1954-72
2 Vis
M-N
1963—J-D
J-D
1954-69
4Vis school
A-O
1955-68
Concord
Kansas
3 Vis
b0.80to2.75%
b0.80 to 2.75%
b0.80 to 1.50%
1954-59
5s
1955-1980
1.70s
—
Bridge Revenue
4s
■
school
bO.00 to 2.10%
J-D
b2.50to2.90%
HAMPSHIRE
Highway—
l%s Dec 1 1962 opt '54
IVis Dec 1 1962 opt '68
1.60s '55-'76
Bf-N
Elec Rev)
2y4s 1955-59
*
5s
bl.20 to 2.90%
b0.85 to 1.20%
Bf-N
Hospital 2.60s 1954-76—M-N
1956-57
(Wat A
1955-78
County—
4%s
*
Columbia
sewer
Irvlngton
MISSOURI
3s
bO.75 to 2.75%
bO.75 to 2.20%
b0.75 to 2.75%
Jersey City—
NEW
—
'55-71-A-O
Bridge—
3Vis
3y2s
bl.l0tol.50%
F-A
1963-72
1973-80
1954-90
4y2s 1955-78
2%s April 1 1955-59
2.65s 1955-70
2.10%
J-D
of)
F-A
1959-62
2s
2.00%
b2.30
bO.75 to 1.35%
bO.75 to 2.70%
1954-87
Hudson
1950—
1956-58
IVis
rev—
1955-81
(City
Rev)
IVis
2.00%
F-A
Indus plant 2 Vis
Rev
Issued In
Commission—
Bay St Louis Bridge
Pascagoula
b2.20
F-A
1969-71
Greenville
2.10%
2.10%
(Elec
1955-60
4Vis Mun Bldg 1954-70.—F-A
l%s sch dist 1954-85.
—M-S
Gloucester City—
5%s water 1955-63
-Af-S
Hackensack 6s 1955-56-.-F-A
3s
1954-66—
—M-S
Hamilton (Township)—
bl.80 to 2.30%
b2.40 to 2.80%
IVis
1
Highway
3 Vis
b2.30
F-A
Dist
b0.80 to 2.70%
b0.80 to 1.20%
b0.80 to 2.40%
County—
1.70s
__
bl.10 to 1.75%
F-A
Pow
series)—
1962-69
3.10s
Btate
b2.30
F-A
1964-69
Pub
2.00%
F-A
(15th
b2.20
F-A
2s
98 Vi
F-A
1967
2%s
101
97
1955-78
1954-57
1955-72
Essex
—
-.
bO.75 to 1.40%
bO.75 to 2.25%
Glen Ridge—
2y4S 1970-79
99
;
2%s
(Elec Rev)
Issued ip 1940—
IVis 1955-83
103
1954-74
4y2s
b3.00 to 4.10%
Dist
1955-60
Elizabeth—
b2.10 to 2.50%
b2.60 to 3.00%
(City of)
Pow
series)—
1964-66
2.90s
Highway
101
F-A
(14th
1962-63
3s
-
Pub
b0.75 to 2.15%
sewer
school
6s
or
Bid
3s
imp ser C
3y4s 1900-89
Omaha
2%s
«fe
3 y4s 1954-56
bl.60 to 2.60%
Yield Baste
1.40s
3y8s 1957-59
Highway Revenue (11th series)
2
ref
rev
Issue
Bonds-
2%s
bl.20 to 1.60%
of
East Orange—
4y2s 1955-69
bl.90 to 2.50%
Dist—
1955-59
Elec
98
.—F-A
1 Vis 1962-63
Seventeenth series—
'56
J-J
opt '56—J-J
J-J
Loup River Pub Pow Dlst—
96
date
To
bl.10 to 3.00%
bl.10 to 1.50%
bl.10 to 1.50%
bl.10 to 1.20%
bl.40 to 1.50%
opt
School
the
5s
J-J
J-J
1960-71
Platte
4Vis
Highway Refunding—
:
1957-59
preceding
Net
Revenue
1955-56
North
or
Ask
1950—
2s
99
I
83
the month
(Continued)—
1955-80
3s
102
97
I960
IVis Aug 16
Dlst
Lincoln (City) iy4s 1955-62-J-J
S D 4</2S 1955-62
J-D
104
99
98 ya
2%S
2y4s
of
IVis
1.90%
1.90%
Power
System
Issue
106
Bid
Pub
western
104
Aug I960—
of
Yield Basis
Bonds—
Net
Consumer
Bonds—
3V*a 1954-59
MUNICIPAL BONDS
possible for the closing day
as
To
or
Ask
MISSISSIPPI
3 Vis
near
as
J-J
b0.80to2.40%
b0.80 to 2.30%
A
F-A
bl.00 to 2.75%
M-N
b0.80to2.75%
4y4s Imp & sch 1954-60.J-D
school 1955-69
A-O
1.708
Tenafly
1.20s
4Vis
1955-63
1955-74
bl.OO to 1.60%
F-A
bl.OO to 2.10%
bl.10 to 2.50%
F-A
bl.10 to 2.40%
—
_
—
—
84
STATE AND MUNICIPAL
.
Bid
Ask
P-A
F-A
1955-60
4%s 1955-60
4y«s
bl.00 to 1.50%
bl.00 to 1.50%
bl.00 to 2.10%
.
A-0
bl.00 to 2.25%
.
ref '55-68-P-A
2%s ref 1954-66
A-O
2%s Em House 1954-71-M-N
1%s 1954-74
J -D
bl.00 to 2.15%
.
imp 1954-60
3s
gen
3s
1955-70
2%s gen Xd &
City 4%s 1955-60—J-D
County—
1 1955-65
Union
Union
2.80s June
•
West
hwy
11995660472203
2.40s
Nov
15
March
Oct
15
1.20s
bl.00 to 2.30%
b2.40 to 2.50%
2y4s
NEW
July
Jan
July
4s
Jan
4Vis Jan
4y«s Jan
4s
Jan
4s
Jan
4s
Mar
4s
bl.50 to 3.00%
__
90
85
b0.90
0.75%
J-J
b0.90
0.75%
.J-J
bl.25
1.10%
J-J
J-J
J-J
J-J
J-J
J-J
J-J
bl.40
1.25%
bl.40
1.25%
bl.50
bl.65
bl.75
_
b2.05
1
1
bl.40
M-S
M-S
M-S
1
bl.30
bl.40
1981
1981
3s
Mar 25 1987
lttsApr 1979
1.0Oe June 18 1984
l%s Aug 1957
l%s Aug 1961
1%8 Aug 1 1965
1 Mis Dec 4 1980
1 Vis Dec 3 1981
1
15
b2.10 to 2.55%
1973-91
—
b2.60 to 3.25%
1.60s
b3.35 to 3.60%
Pomonok
bl.00 to 1.50%
—
__
__
—
1955
1956
l%s Jan 1957
l%s Jan 1958 opt
July 1 1956
County—
Vis 1955-59
Feb 16
(Project No.
J-D
J-J
J-J
J-J
A-O
—M-S
M-S
M-S
A-0
P-A
P-A
P-A
J-D
J-D
M-S
b2.10 to 2.80%
1957-61
M-S
b2.90 to 3.40%
1962-66
M-S
1967-78
M-S
1979-2001
—J-J
School District
J-J
Free
1955-74
4
16
1955-72—J-J
2.20s
water refunding—
1 1955-59
and
1955-64—J-J
J-J
—
1955-59—P-A
bldg
2
J-J
J-J
1955-64-—
1954-56
1954-64
July
2.40s
1954-57
Vis
2 Vis
Revenue
2 Vis
2.20s
1975
1954-82
1954-59
b2.10
1.95%
2.20%
b2.40
2.30%
1.60s
b2.45
1955-02
1.70s 1954-79
Nominal.
i2oy8
121%
118 y2
120
108%
109 Vi
Nov
M-N
110%
110%
J-D
128%
130%
1967
J-J
1971.J-D 15
M-S
120%
122%
122%
124 Ya
114%
115%
115%
117
1957
1979
4Vis corp stock
4 Vis corp stock
bl.25 to 2.50%
4 Vis
1960
4Vis Mar 1
bl.25 to 2.00%
1962
M-S
4 Vis
bl.25 to 3.00%
1964
bl.25 to 2.50%
_
M-S
117%
117%
121
120
122
M-N
F-A
M-S
A-O
M-S
P-A
—
—
_
—
„
119
119
—
__
118%
April 1 1966
A-0
4y4s April 15 1972
A-O 15
4Vis Rap tr At wat *74__J-D
4%s Feb 15 1976
P-A 18
4y4» Jan 1 1977
J-J
Mar
1
4 Vis
bl.25 to 2.50%
—
bl.35 to 2.75 %
4y4s
bl.35 to 2.90%
Nov
15
124
123%
125%
125
127
A-0
1981
1
120%
122%
—
120 y8
—
Oct 1 1980
4s
_
123%
122
M-N 15
M-S
1978
4V«s March
__
121%
—
—
_
May 1077
M-N
118%
4s
Nov
1958
M-N
110%
lliy8
M-N
110%
111%
4s
May 1959
4s
May 1957
107%
107%
—
bl.30 to 2.35%
4s
Nov
1956 reg
106
106%
__
bl.30 to 2.60%
4s
Nov
1955
103%
104ya
—
100%
101 Ya
%
bl.75 to 2.80%
3 Vis g
reg
water ex Nov 1954
bl.00 less
bl.30 to 2.80%
3 Vis
109%
bl.15 to 1.60%
3Vis corp stock Mar 1 I960.
3Vis corp stock Jan 15 1976
3y4s corp stock July 1 1975
106
104
103
104
103%
104%
102%
104%
—
108
103
__
corp
bl.75 to 2.45%
3s
bl.00 to 1.20%
Transit
corp.
3%
M-N
stock 1955
corp
J-D
J-J
stock 1980
1909
corp
15
2Vis
Jan
15
1957
bl.25 to 2.10%
2 Vis
Jan
15
1967
bl.25 to 1.40%
2yas
Jan
15
bl.25 to 2.15%
2s
Aug
1
bl.25 to 1.55 %
1.90s
96
J-J
J-J
J-J
1972
—
112
—
—
M-N
1
Aug
l%s airport
b2.35 less
P-A
—
1
b2.75 less
1
bl.00 to 2.35%
bl.00 to 3.00%
1954-75
1955-74
„
%
bl.20 less
bl.00 to 3.00%
1954-85
1955-1968
1 Vis
98
—
Unification Issue—
bl.25 to 1.90%
bl.25 to 2.80%
110
stk Jan 1 1977 J-J
stock Feb 1 1979-
110 y4
bl.00 to 3.00%
—.
—
—
...
__
bl.25 to 1.75%
Niagara Falls—
bl.25 to 2.90%
2.35%
104 y4
104 »/4
105 y4
4s
b2.00 to 2.60%
b2.70 to
103%
bl.00
New
2.85%
Rochelle—
2.50%
New
York
Housing
b2.65
2.50%
3s
bl.10
1.00%
bl.40
1.25%
1.55%
2.40%
bl.00 to 1.75%
bl.25 to 2.75%
J-D
bl.25 to 2.90%
bl.25 to 2.75%
M-N
bl.30 to 1.80%
A-0
bl.10 to 2.10%
J-J
bl.10 to 2.50%
North
1
1954-69
1.60s
dist
Water
1954-80 opt
1.80s
Hempstead
_
—
—
—
St
—
Hempstead Union Free
District No.
1.70s
bl.00 to 2.10%
r
bl.00 to 2.20%
5—
1955-67
District
School
bl.00 to 1.90%
City-
M-N
b2.10 to 3.00%
M-N
b3.10 to 3.40%
1968-83
b3.45 to 3.55%
—
2.30s
No
..
7—
1955-77
„
__
—
b2.10 to 2.90%
—
—
—
—
—
—
b3.25 to 3.40%
—
3.00
3.10
3.20
1955-61
1
4Vis water
4 Vis
1954-64
1955-72
2.10s
Feb
1.70s
bl.00 to 2.10%
1954-68
Oyster Bay
2.30s
1955-68
1
J-D
(Town
U F S
No
17
A-0
bl.25 to 2.25%
M-S
bl.10 to 2.15%
bl.10 to 1.75%
__
1973-90
J-D
3.60
2 Vis 1991-09
J-D
Issues dated Sep 1 1949
b2.10 to 2.80%
5s Sept 1 1954-56
b2.90 to 3.60%
2 Vis Sept 1 1957-70—
3.65
2Vis Sept 1 1971-76—
3.60
2.90s Sept 1 1977-893.60
2.80s Sept 1 1990-99-"1
—
—
Poughkeepsie 4s
1.40s
1955-69
M-N
1955-60
General
and
bl.00 to 2, 40%
—
bl.00 to 2, 40%
—
bl.00 to 1 80%
—
Housing
Issues
1955-58
1959-61—
1962-64—
1965-71—
1972-80
1981-92
l%s Feb 1
bl.00 to 2 ,45%
2s
Feb 1
2 Vis
Feb 1
__
8 th
ser
Aug 15 1974.
l%s 9th
ser
—
Apr 1 1985..
1986
M-S
bl.00 to 2 .80%
2Vis Feb 1
bl.00 to 1 .70% "
2Vis Feb 1
bl.00 to 2 .85%
2.70s Feb
1
1993-98—
1 Vis 111th
ser
l%s 12th ser '55-'62__J-D
Oen 8t
dated Feb. 1 1950
lVis Feb 1
bl.00 to 2 ,40%
bl.00 to 1 ,10%
2s
—
Authority-
b3.10 to 3.25%
b3.25 to 3.50%
—
—
_
_
__
__
3s
Dec
—
14 and
15
98
90
74y2
76y2
—
60
•
71
_
bl.00 to2.00%
—
bl.50 to 2.00%
—
15—
1959-64
consolidated (1st series)
1st lnstal due 1982.M-N
2%s consol
b3.35 to 3.65%
b3.55 to 3.70%
ret ser
l%s
b2.25 to 3.10%
__
refunding—
—
—
__
—
—
Port of N Y Authority-
—
—
bl.00 to 1.65%
—
D
1955-63
—
—
bl.00 to 2.30%
bl.00 to 2.20%
of)—
—
b3.40 to 3.55%
—
1.60
May
Tarrytown—
3.60
b3.55 to 3.60%
3s
—
—
North
Onondaga County—
—
—
M-S
Sch
Authority—
1954-58
1959-67
M-N
3s
1984-88
M-N
Issues dated June 1 1949—
5s 1955-57
J-D
4 Vis 1958
J-D
4s
1959
J-D
3 Vis 1960
J-D
3 Vis 1961-64
J-D
23/4S 1965-72
J-D
3Vis
2.40%
b2.55
-M-N
M-N
M-S
1955-60
2.30%
b2.55
'58
b0.90 to 2.40%
3.95s Nov
bl.25 to 2.65%
-
1955-63
4 Vis
bl.65
b0.75 to 1.90%
sewer
bl.25 to 1.85%
North
2.35%
b2.45
bl.40 to 2.10%
F-A
2yas
J-J
M-N
M-N
4.15s
bl.25 to 2.90%
School
1955-1965
1.80s
2.35%
b2.65
1955-63
4 Vis
0.80%
b2.50
impt
4 Vis
104%
b2.50
M-S
1954-60
wat
bl.85 to 2.15%
1965-70
1901-70
Hempstead S D No 7—
2.40s 1954-67
M-N
M-S
Newburgh—
105 y4
0.90%
1.80s
J-D
M-S
M-N
2%s July
County
1955-61
imp 1954-79
2s
1954-80
1.90s Feb 19 1955-60
bl.05
J-D
J-D
J -D
(various)—
May 1957
4Vis Dec 1
Vernon—
2.10s
.—J-J
1.90s 1955-78
City
1963
4 Vis
Co—
co
2%s
0.95%
(City of)—
4 Vis 1954-69
M-N
4 Vis 1955-70
J-D
4s munlc & sch 1955-63_J-J
3 Vis 1955-71
J-D
2 Vis 1955-73
-M-S
2s 1954-55
M-N
—
3s
1955-68-J-J
4.40s
(V)
3%s
105 y4
bl.05
Albany
__
3.70
—
—
4 Vis
Beach—
school 1962-73——M-N
2yas 1954-56
M-S
0.85%
>1954-60
P-A
1955-80
4y2s
4 Vis
0.75%
J-D
J-D
M-S
4Vis June 1965
bl.70 to 2.50%
J-D
1955-07
Mount
2.45%
b0.85
M-S
_
b3.40 to 3.70%
New York
bl.25 to 2.25%
Dist No 9
1955-65
3.00s
2.35%
b0.95
1.90s 1954-68
_
b3.20 to 3.40%
bl.05 to 1.30%
A-O
1957-00
sewer
Monroe
2.20%
J-J
—J-J
-J-J
Albany County—
4y4s 1960
1955-56
l%s
bl.05 to 1.40%
M-N
b2.30
A-0
A-0
A-0
A-0
NYC-22)—
2s
P-A
1955-60
sewer
Mineola
1.95%
104 y4
v-
1 Vis
1955-60
Mamaroneck 4y4s
3.90s
1955-68
2.05%
b2.55
issue)
Jan
n
Houses—
—
1.40
bl.05 to 2.00%
2.70s Feb
97 y4
b2.45
Jan
b Basis.
ser A
1961-72
(City)—
1955-64
Gen
Bonds—
1.40s
A-O
M-S
1960
5 Vis
Nassau
96 Vi
b2.30
series A—
15 1955
3y«s Mar
l%a
4
2s
1964-1971
1972-1979
July 1 1994
l%a
—
Erie
Long
1.15%
1.25%
b2.10
1980-81—
1982-84
Revenue
3%s Mar
War
1962—J-J
rev
(3rd issue)
1954-60
1 Vis
95
5s
1.85%
b2.20
Oct 1 1975
1976
1977-1978
1979-1980
1981-84
Apr
A
ser
4s
1.05%
Various purposes—
4s
Issues
1973-81
1.60s
County—
1955-59
No.
1.05%
Thruway Authority (2nd
2%s Oct 1 1971
3.10s
ref
No
1.25%
b2.10
bl.20
1
June
2%s
2nd
1955-58
Refunding
Bridge Authority
Union
1.90%
bl.20
1971
1973
2 Vis June 1 1975
2.00s June 1
1977-78
June
June
June
and
2s
Columbia
1.60%
M-S
Authority—
2 Vis
2Vis
2V2S
1.85
& Fort Erie—
1.10%
1.60%
bl.75
1967
M-S
Southern State Pkwy RevJones Beach State Pkwy
Auth 2%s NOV 1, 1988
2%s
—
__
Hempstead—
1.60%
2%s
b3.35 to 3.50%
2.30s
1.50%
bl.65
General
—
M-S
Harrison
1.40%
bl.75
2.70s
b3.20 to 3.35%
Hempstead(T) 4%s '55-59-A-O
Hempstead 4Vis 1954-65
M-S
1.30%
bl.60
M-S
2.60s
M-S
•
M-S
M-S
M-S
1985
Sept
2%s
1967-72
4.40s
0.707*
1.45%
4 Vis Mar
2%s
2.10s
Greenburgh Un Sch
b0.85
1.45%
2.70s
—
4.20s
YORK
bl.65
Thruway
b2.50 to 3.10%
bl.00 to 1.85%
2.20s
1965
Mar
M-S
Freeport—
1.30%
__
1959-66
1st
4 Vis
1.35%
4s
b2.10 to 2.40%
F 1954-64- ..M-N
2.20s
1.90s
bl.50
Mar
Sept
4s
M-S
__
1.60s
—
bl.55
4s
2 Vis
bl.00 to 1.70%
Refunding Bonds 1943
—
bl.60 to 2.35%
1958
Mar
4 Vis
—
1954-64
Public
1.25
1958
Mar
Sept
4s
bl.00 to 1.70%
Buffalo
b2.25 to 3.50%
Improvement—
4s
—J-D
1955-64
3y4s ser
.
*
Canal 5s 1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68—J-D
Barge
Highway
—
2s
Jan
4s
—
'
H
—
Cortland
3s
4s
#
—
370
—
—
2.10s ser I 1954-67- -M-N
l7/es ser J 1965-66-. ..M-S
bl.10 to 1.25%
3s
4s
M-S
Vis
bl.05 to 1.45%
.
bl.10 to 1.35%
Improvement—
Jan
l
1956
J-J
July 1 1958
J-J
Canal
3s
1977-2000
—
bl.00 to 1.70%
4y2s
1946—
2.70s Aug 1 1954-77
2.00s Aug 1 1978
Stale
2
__
b2.35 to 3.35 %
b3.25 to 3.70%
—
of
Refunding
M-S
M-S
.
bl.10 to 2.00%
1959-63
1964-76
J-J
3»/2s
.
bl.00 to 2.60%
1 Vis
2s
Authority—
Sewer
.
bl.10 to 2.90%
b2.10 to 3.00%
M-S
1955-58
5s
—
—
bl.05 to 2.60%
1955-61
3.65
—
Authority Issues
dated Sept 1 1950—
—
bl.05 to 1.35%
1955-81
—
3.70
—
1996-2000-
1
—
b3.50 to 3.70%
1 1978-95
May
—
b3.20 to 3.50%
Housing
—
bl.00 to 1.10%
1954-56.
15
b2.10 to 2.90%
—
bl.00 to 1.05%
1955-60
Corning
pub imp 1955-62
J-J
1955-70
J-D
Rio Grande Conser
2y*s
Oct
1.70s
.
.
1955.
Albuquerque—
Middle
1955-58
2s
bi.00 to 1.90%
A-0
1957
1
1
(Continued)
1.40
bl.00 to 1.05%
1954-55-
2y2s June 1 1955 to
April
—
1954-55-
3.10s
-
debs 1954—
Debentures—
1 1954 to
Aug
2%s
4s
.
2y2S
2.60s
Net
MEXICO
NEW
Highway
—
bl.00 to 1.25%
.
4s
A-0
0s
M-N
2.10s ref 1958-60
-J-D
West Orange 3%s 1955-59-A-O
1
—
bl.00 to 1.05%
1960—
15
bl.00 to 1.80%
.
J-D
—A-O
bl.00 to 2.10%
bl.00 to 1.85%
1954-67
June
bl.00 to 2.20%
.
1954-68
school 1955-61
2%a
4 Vis
4s
bl.00 to 2.90%
York—
New
4%s Oct
.
bl.15 to 2.25%
1955-66
4y4s
.
bl.00 to 2.40%
bl.00 to 2.60%
15 4955-60
5s June
bl.00 to 2.40%
1955-67—J-D
Westfield—
1955-56
1
Mar
City
Housing Authority (Cont)—
Issues dated May 1, i960
5s May 1 1955-57
2s
May 1 1958-64
2 Vis May l 1965-77
—
Buffalo—
4s 1954-58—J-D
3y2s 1955-79—J-J
Weehawken
-
bl.00 to 2.60%
Ve
er
Btd
2 Vis May
bl.00 to 2.75%
City
Ventnor
2s
J -J
1955-68
2.40s Sch Dlst
4%s
4Vis 1954-71_A-0
Binghamton
School Dist—
Union Township
-
York
.
bl.00 to 2.30%
M-N
.
M-N
Yield
BeadsNew
1954-72
4s
.
Ask
Port District—
Albany
Trenton—
Bid
Bonds-
Net
month preceding the date of issue
To
Net
Yield Basis or
To
Yield Basis or
Beads—
BONDS
possible for the closing day of the
all securities are as near as
Quotations for
1st
1.70s consol
3.65
1955-1964
104
(2nd series)
lnstal due 1964-M-f
3.60
103
99%
—
bl.00 to 2.00%
—
98%
(3rd series)
July, 1954
for
all
securities
Yield Basis
Ilea As—
Port of N
Air
Bid
T
Authority
Terminal
series
possible
as
for the closing day
Yield Basis
To
or
Bonds-
Net
Ask
Bid
the month
of
93 ya
J-J
1962-66
J-J
1967-70
J-J
bl.85 to 2.00 %
80
2-4s
82
87
89
w
1.00s
S D No
1955-71
ref July
gen
Charlotte—
1)
bl.70 to 2.60%
Rensselaer County—
4 Wis
highway 1954-58___F-A
1.60s
A
ser
Reehester
Vis
__
bl.40 to 2.00%
—
3 Vis
A-O
bl.40 to 1.80%
—
1954-63
A-O
bl.40 to 2.40%
~
1954-62
M-S
1954-62
M-S
bl.40 to 2.30%
—
M-N
bl.40 to 2.70%
—
M-S
bl.40 to 2.70%
—
~
M-N
1955-79
M-N
1955-59
F-A
3s
1960-77
F-A
1955-66
M-N
2
Vis
1955-72
A-O
1973-80
bl.10 to 1.40%
2 Vis
M-S
bl.10 to 1.25%
Issues
A-O
dated
4.10s 1000-00
IVis 1955-76
J-D
bl.10 to 1.60%
bl.10 to 2.25%
5s 1955-71™M-N
bl.15 to 2.60%
A-O
Craven
—
1000-00
3s
1955-71
J-J
1.10s
F-A
b2.10 to 2.00%
_
1976-85
M-N
2s
1967-72
F-A
b2.5B to 2.70%
~
M-S
2 Vis
1060-71
M-S
1972-81
M-S
.
3s
2 Vis
bl.10 to 1.30%
Durham
1 Vis
Refunding
4 Vis
bl.20 to 1.70%
1966-70
10 1071-73
10 1974-70
b2.70 to 2.80%
A-O
4yas
Ref
—
3 Vis
5s
98
J-J
J-J
bl.30 to 2.65%
bl.20 to 1.75%
1
174s Jan
1
July
M-N
1954-68
ser
J-D
b0.90 to 2.00%
1954-72
M-N
b0.90 to 2.15%
b0.90 to 2.50%
—
2s 1955-1976
1955-66
97 Yi
-J-D
1966-75
—J-D
—
fund
June
4Vis
1959
'
and
A-O
A-O
City
1954-56..A-0
bl.20 to 1.40%
1907-69__A-O
bl.10 to 2.00%
1955-79—J-J
bl.10 to 2.35 %
J-D
J-D
bl.15 to 2.50%
bl.70 to 2.70%
J-J
bl.20 to 2.75%
_J-D
bl.25 to 2.35%
M-S
bl.15 to 1.60%
J-D
bl.60tol.90%
J-D
bl.15 to 2.60%
bldg 1955-59
1959-64
1955-80
1965-62
A-O
—
Is
A-O
A-O
July
J-D
—
4%
—
Water
„_
6s
bl.15 to 1.90%
2s
—
2y«s
2 Vis
__
—
1954-89
A-O
4 Vis
—
A-O
1954-61
A-O
1955-69™—A-O
1954-57-,
A-O
Municipal Housing Authority
July
CAROLINA
...
1961
J-J
1955-68
A-O
bl.10 to 2.00%
4 Vis
1955-68
A-O
1 Vis
Apr
174s Apr
M-S
—
1.35
™
bl.10 to 1.60%
1957-63
bl.75 to 2.00%
bl.10 to 1.70%
1 Vis Jan
1
1905-07
bl.25 to 1.85%
174s Jan
1
1968-69
bl.70 to 1.95%
—
174s
Jan
1
1967-44.
bl.30 to 1.70%
1 Via
Jan
1
1966-89
bl.75 to 1.95%
lVisJan
1
1970—
—
b Basis,
1957-82
ww
Rev
1955-90
2 Vis
2s
A-O
w
Rev
w
J-J
J-J
1991
bl.10 to 2.80%
J-J
City
building
bl.45 to 2.15%
bl.40 to 2.75%
(School
..
2.90
__
Dist)
M-S
1955-69
.
bl.00 to 2.40%
~
bl.15 to 1.30%
A-O
—
(City of)—
2 Vis
2%s
bl.10 to 2.75%
—
2.25
bO.85 to 1.30%
1054-59..A-O
OKLAHOMA
A-O
b2.20 to 2.65%
Okla
M-N
bl.10 to 1.55%
Oklahoma
M-N
bl.10 to 2.65%
Is
bl.10 to 1.25%
Issues
Turnpike
3 Vis
Auth—
1990
102
F-A
City—
1 1955-71
May
104
b0.90 to 2.20%
bl.35 to 2.15%
—
1969-78
M-N
b2.20 to 2.55%
—
J-J
b0.90 to 1.70%
J-J
bl.80 to. 1.90%
F-A
b0.90 to 1.85%
DAKOTA
Veterans
sch
May
1
1953
1955-59
IVis
J-J
bl.50
1.30%
_J-J
1955-58
Aug 15
bldg
bl.75
1.50%
J-J
1954
bl.00 to 2.00%
bl.50
1
b0.90 to 1.30%
M-N
Is
—
bl.00 to 2.50%
■
•
.V'•
v
*
,
i"
1964-66
is
of
1955-65
Waterworks
IVis
&
Sewer—
1956-58
J-J
b0.90 to 1.75 %
J-J
b0.95 to 1.15%
D
Canton
—
4.40s
revenue
2s
6s
bO.85 to 1.35%
_
__
->
—
—
2.00
n Nominal.
2s
bl.25 to 1.55%
J-J
bl.60 to 2.25%
Highway
;
1954-69
water 1954-59
104ya
105 Vi
A»0
bl.10 to 1.35%
J-D
bl.00 to 2.40%
A-O
bl.00 to 1.60%
1956
__
—
—
—
__
1.30
school
IVis
J-J
__
A-O
bPar to 1.60%
A-O
bl.65 to 2.20%
_
series 1953 "B"
IVis
1955-56
M-S
bl.20 to 1.30%
..
2s
1957-62
M-S
bl.40 to 1.75%
—
2 Vis
1963-66
M-S
bl.80 to 1.95%
2 Vis
1.65%
bl.85
1954-59.
1960-71
Welfare—
Apr
1
1967
;
__
2.15
™
bO.75 to 0.90%
IVis
1958-62
A-O
bl.50 to 1.85%
1954-62
bO.75 to 1.40%
IVis
1959-62
A-O
bl.60 to 1.85%
1954-76
bO.75 to 2.20%
IVis
1962
A-O
M-S
1954-72
1955-90
M-S
Veterans'
bO.80 to 2.70%
1954-70.M-S
bO.75 to 2.70%
IVis
bO.75 to 2.25%
1
1954-73
M-S
Limited tax improvement
2 Vis 1954-78
M-S
Cine Southern Ry—
Refund's IVis July IB '59.
—
—
—
—
1.95
bO.75 to 2.20%
M-S
water wks
IVis school
IVis
Highway
Veterans'
1954-56
2Vis Sept 1
2 Vis Sept 1
IVis
J-J
1963-73
OREGON
No. 1—
July 1 1965
4s
1959-62
..
—
Cincinnati—
—
—
-
2Vis
3 Vis June 1 1992
Akron 4Vis 1954-56
5
_.
obligations—
1.10s
„
_.
._
War II—
2s compensation 1954-62
A-O
—
—
Education—
1955-66
General
—
1955-65_M-N
1955-63
Board
—
1.25%
bl.00 to 2.50%
'
dist
—
—
J-J
1955-68
Forks—
sewage
dated
Tulsa—
July 1955
January 1957
World
Beeondary Road—
Warren
—
4Vis
M-N
2s
IBM Is* average maturity,
__
Dist
2s
__
1 '49
*
bl.85 to 2.35%
1954-60
1960-68
4s
bl.30 to 1.65%
1906-70
revenue—
opt
4s
5s
1
1
mtge
non
2Vis
Grand
1950—
Read bonds dated July
lV4s Jan 1 1955-64
1960
bl.25 to 2.25%
2s
bl.20 to 2.15%
1
wharf
b2.30 to 2.60%
NORTH
1.55
™
4 Vis
Oct
pub
2 Vis
•
A-O
dated
bl.00 to 2.60%*
bO.85 to 1.40%
OHIO
1955-62
Issues
~
b2.40 to 2.60%
'55-'79_M-N
J-D
Extension
1955-73
Turnpike
4 Vis
bl.20 to 2.30%
A-O
™__™A-0
2Vas
refunding 1955-56—J-J
refunding 1956-68
J-J
3s
bl.30 to 2.60%
bl.30 to 1.60%
bl.30 to 2.75%
b2.80 to 3.00%
1954-09
Nsv 1 1970-78
NORTH
—
IVis refunding 1969-73—A-O
bl.30 to 2.20%
bl.30 to 2.10%
1.40s
Works
bl.10 to 1.95%
bl.15 to 1.80%
1955-58
4 Vis
—
bl.30 to 2.00%
1954-93
1954-00
98
A-O
1957-65
Pargo 4s
A-O
2.80s
J-J
1955-60—J-J
impt
1966-78
Winston-Salem—
__
bl.30 to 3.10%
bl.30 to 2.20%
3.70s
1973
(Town of)—
1955-56
1.40
A-O
to
and
Wilson
—
4 Vis
Is
1966-68
Zanesville
4Vis
is
bl.00 to 2.40%
(City of)—
Water Revenue—
1958-65
1st
3%s-2s-l Vis 1954-80—A-O
bl.30 to 2.40%
bl.30 to 2.10%
IVis Nov 1
bl.00 to 2.80%
J-D
1954-66
*2Vis opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970.J-D
__
bl.30 to 1.56%
1
bl.00 to 2.50%
J-D
1954-71
iy4s
mtge
Sch
pub
A-O
July
iy4s
and
2Vis
1955-57,
1934-62
Vis
A-O
Vis
1907
4 Vis
—
A-O
2.40s
J-D
Toledo—
2.65
—
bl.00 to 2.40%
bl.00 to 2.40%
of)—
2 Vis
—
Wilmington—
3.80s Apr 1 1955-50
3.10s Oct 1 1955-64
2
(City
2yas
—
b2.40 to 2.60%
—
J-D
Montgomery County—
Countybonds—
interest
bl.30 to 2.30%
bl.30 to 2.20%
3s
b0.90 to 1.90%
M-S
1954-73
Steubenville
—J-D
1 1955-62
1964-61
374s
1954-70
2s
and
1st
b2.50 to 2.70%
1958-62
Refunding
;
1955-81
1955-61
4Vis
IVis
Marlon
—
bl.15 to 2.50%
1963-64
2s
5s
D
(City) 8 D—
2y4s imp 1954-72
County—
Transylvania
.
Jan
bl.10 to 2.50%
1954-71
Lima
1.80
—
J-J
3 Vis
b2.20 to 2.30%
J-D
4Wis 1966 and 1969
5Vis
b0.95 to 2.15%
...
bl.00 to 2.50%
iyas
Library
bl.10 to 2.25%
bl.15 to 2.30%
.J-J
1971-80
3s
bl.30 to 3.00%
3%
County— .■
1955-76
4%s parkway 1961-85
4 Via san sew 1955-82
Tankers—
'
Waterworks Extension
5s
IS
M-S
M-S
S
bl.15 to 1.55%
bl.60 to 1.90%
bl.90 to 2.40 %
bonds—
1955-70
2 Vis
Weeteh eater
1
b0.95 to 2.10%
County Is '54-68.M-S
1955-74
Portsmouth
sewer
4
Junt
b0.95 to 2.10%
b0.95 to 2.00%
County Is 1954-69
M-S
mtge Wat Wks Revenue
2y4s 1954-71
A-O
.
.—J-J
1954-67
1955-70
Rutherford
bl.20 to 2.60%
1955-69
4s Co
b0.95 to 1.40%
b0.95 to 1.50%
IVis
—
__
bl.00 to 2.00%
IVis S D bldgs 1955-72.M-N
—
Rocky Mount—
bl.30 to 2.90%
(Town of)—
2.20s Feb 1 1955-79
3 Vis
—
to 2.00%
bl.00 to 2.15%
M-S
Franklin
—
Union
4s
t)1.00
A-O
Waterworks
is
Utlea—
1.60s
—
1955-62-A-O
2s
—
bl.10 to 2.80%
1954-69
Dayton 4 Vis 1954-61
2 y4s Nov 1 1954-73
—
County—
3s
bl.40 to 2.90%
bl.40 to 2.60%
M-N
1.70
b2.00 to 2.75 %
b2.75 to 2.80%
«
™J-D
Water
J-J
1955-81
■-.
County—
1955-59
Raleigh
99
J-J
2s
—
bl.40 to 2.75%
1960-65
2yas
J-D
—
—
b2.80 to 2.85%
iyas
—
5a
J-D
4Vis 1955-70
Vis
1955-65
2.10s 1955-78
Watertown
b0.95 to 2.20%
M-N
Cuyahoga County—
ri
IVis Co Bldg 1954-68
A-O
28
Rd Imp 1954-73
A-O
County Offices Bldg ser B
Hamilton—
2s
__
b2.00 to 2.15%
4
1.40S
bl.00 to 2.40%
iyas
(El Lt & Street
Mecklenburg
—
bl.40 to 1.75%
bl.80 to 2.00%
1905-09
Revenue 2.75s
Revenue 2.90s
b0.95 to 1.30%
J-J
A-O
__
bl.15 to 2.25%
1967 71
Pitt
1960-62
Troy
2s
F-A
1956-1980
1st
(issue)
1962-64
2*s July 1
1955-59
1954-74
—
bl.75 to 2.35%
b2.45 to 2.55 %
-
IVis
1957-59
1
b0.95 to 1.65%
1955-63
2 Vis
—
Trlborough Bridge Authority—
IVis July
b2.70 to 2.80%
F-A
J.i
_
Waterworks 2s 1954-87—M-S
Columbus City Sch Dist—
bl.10 to 1.70%:
1958
w
1970-75
wat
2s
bl.30 to 2.75%
bl.30 to 2.65%
1955-68—J-J
2s
w
M-N
Klnston
bl.30 to 2.00%
J-J
1951
b2.20 to 2.70%
F-A
2y4S
bl.35 to 2.00%
iyas April 1 1955-66
Union Free Sehool Dist—
2.60s
1955-58™
M-N
A
1957-63™
1958-69
3 Vis
M-S
1955-58
ser
F-A
1973-76
_
2s
High Point (refunding)—
—
0—
<ciiy)—
3Vis sewage 1955-69
4Vis sewer 1955-66
re?
b2.10 to 2.10%
—
bl.15 to 2.00%
bl.15 to 2.10%
1955-65
Greenville 5s
—
Teas wen da
Oen
—
Imp)—
4Vis 1955-63
—
Bdge Auth—
drainage
(pub
-A-O
2 Vis
2.40s
City
1955-67
1968-70
F-A
„
Greenboro—
—
2.10
—
2s 1070
July
J-D
69
F-A
1959-1960
4yas
(County of)—
1958
1958
1961-72
bl.00 to 1.10%
b2.10 to 2.30%
b2.40 to 2.60%
No
5s
bl.10 to 1.70%
bl.75 to 2.35%
3 Vis
bl.90 to 2.10%
D
extension
2 Vis
b2.45 to 2.55%
3s
1006-04
8
—
—
9.00
—
2y4s
F-A
1979-83
1960
Thousand Island
—
Columbus—
F-A
1963-78
2 Vis
3 Vis
Tteoaderoga
F-A
1955-62
bl.00 to 2.25 %
bl.10 to 1.30%
bl.10 to 1.20%
10 1966-67
10
bl.80 to 1.00%
1st mtge rev ser D—
b3.40 to 3.55%
15
10 1054-58
10
F-A
_F-A
Waterworks
1955-59
3s
F-A
10
C—
1959-66
2V*s
;
•yraeuse Heueing Authority—
Ref let issue series A—
Aug
Is
Aug
1.10s Aug
Is
Aug
1.10s Aug
•»
Aug
9.10s Aug
ser
IVis
Elizabeth
1.00s
rev
b2.10 to 2.40%
b2.50 to 2.70%
M-S
1900-87
mtge
M-N
M-S
1055-57
1905-56
!•
extension
1965-75
(City of)—
Municipal Improvement—
bl.00 to 1.60%
M-S
1.20s
~
1956-57
Durham
bl.75 to 3.10%
J-D
1954-00
bl.30 to 2.40%
2s
.
Syraeuse 0V«s
~
F-A
1958
Ref
__
Suffolk Co Water Authority—
Water Wks Rot series A—
1%I
b2.50 to 2.70%
2Vis
Ref
Southampton
1st
—
1
Aug
2y4s
i
b2.50 to 3.00%
b3.00 to 3.30%
—
b2.10 to 2.45%
1966-72
Waterworks
County—
Ref
bl.40 to 2.00%
F-A
bl.15 to 2.10%
2 Vis
—
F-A
M-N
1955-64
2 Vis
bl.00 to 1.10%
M-S
1954-58
1959-65
Vis
27/8s-2s-lVis 1954-72
1 -1953—
Nov
6s
Saratoga Ce 4Kb 1004-65
■sheneetady—
3s
2s
bl.15 to 2.30%
b2.35 to 2.60%
MS
1905-57
mtge
2
bl.15 to 2.20%
bl.00 to 1.30%
—
revenue
bl.15 to 1.55%
bl.65 to 2.65 %
2 Vis
bl.40 to 2.30%
extension
1st
bl.15 to 2.35%
bl.15 to 2.70%
3 Vis
I Wis
1954-71.
Waterworks
bl.00 to 1.50%
F-A
_
2yas
—
»
1955-70
4Wis pub imp 1954-58
4 Wis
1955-59
--
bl.40 to 2.60%
M-S
90
bl.10 to 1.30%
1934-62
bl.40 to 2.65%
J-D
1954-58
1954-56
2 Vis
90 Vi
1976—
1
bl.10 to 1.60%
fdg 1955-56™J-J
8s
Vis
4
__J-J
J-J
4
1955-68
w
iyas
Ramapo (Central
J-D
Sewage
IVis 1954-72
1970.__
ref July 1
County—
gen
Buncombe
2-4s
T»
1N4
Ask
3s
i.
Asheville—
1980
Bid
1955-70
5s
4s
bl.30 to 1.50%
bl.55 to 1.80%
2s
95
issue
Yield Basis or
5yas
1957-61
1Vi s
1978_M-N
of
date
Cleveland—
1 Vis
95
the
Bonds—
Net
Secondary road of Jan 1 '51
93 Vi
preceding
To
or
Ask
Road Bds dated July l'49(cont)
Terminal bonds
IVis series J 1985
A-O
Air & Marine Terminal—
1
near
as
(2nd series)—
3 Vis
2.20s Dec
are
(Oont)
1st hiatal 2 Vis 1079__A-O
Marine Terminallet
85
STATE AND MUNICIPAL BONDS
Quotations
Oct
Compensation—
1
—
—
bl.80 to 2.10%
—
IVis Oct 1 1967-72
bO.75 t6 1.60%
bl.20 to 1.70%
Vis Oct 1 1961-66
b2.15 to 2.35%
—
2s
1955-60
1954-63
2s
bl.50
•
1.25%
~
1964-65
2Vis
1966 opt
A-O
opt '03
1963
bPar to 1.00%
A-O
A-O
™
—
™
—
2.00
2.00
STATE AND MUNICIPAL BONDS
86
Quotations
for
securitios art
all
Yleld Basis
Bonds—
OREGON
Bid
4Vis
Yield Baals
bPar to 1.65%
2s
J -J
bPar to 1.50%
l%s
1955-1964—J-J
bO.75 to 1.60%
1965-58
J- J
1957-61
Sewer
1 Vis
bPar to 1.70%
'55
IVis 1965-66 opt '55
1955-65
bl.95 to
Serial
2.00.%
bonds
3s
IVis series M 1955-65
M-S
P-A
3s
2s
2s
1976-77
b2.35 to 2.60%
b2.60 to 2.65%
IVis
J -J
1959-61
IVis
b2.05 to 2.15%
J-J
IVis
1963-75
1%s
1976-79
—
Fourth
—
2 Vis
15
1959
—
j-j
1962-64
J -j
3s
1970-73
J-J
of
2.30s
—
—
1955-65
1.20s
—
2.40s
1967-70
J-D
b2.30 to 2.35%
1971-74
J-D
b2.40 to 2.45%
—
2.75
—
bl.25 to 2.70%
—
J-J
bl.25 to 2.75%
—
bl.75 to 2.75%
M-S
bl.25 to 2.30%
F-A
bl.20 to 1.80 %
bl.20 to 1.90%
Af-N
bl.25 to 2.10%
F-A
bl.20 to 2.20%
bl.25 to 2.50%
1.80s of
1958
J-D
1.10
School
1959
j-d
1.00
3s
-
A 1955-71-J-J
'51
bl.20 to 2.15%
bl.25 to 2.60%
F-A
bPar to 1.50%
J-p
bl.25 to 2.10%
J-D
1.90s 1966-1967
J-D
2s
J-D
bPar to 2.05%
1971-1973
J-D
bPar to 2.20%
2Vis 1974-1977
J-D
2 Vis
bPar to 1.95%
bPar to 2.35%
3Vis
1988
J-D
106
—
—
Delaware
River
June
1
TENNESSEE
2.40s
1963
June
1
1982
105%
Allegheny Co 4Vis '55-62—A-O
4s
1955-59
1973-76
Carter County—
Ref 4»/4S April
—
—
M-Q
2 Vis
May
1
M-N
1955-70
A-0
bl.00 to 2.60%
1955-72
M-N
bl.00 to 2.50%
1954-80
M-N
bl.00 to 2.70%
1%S 1954-65
M-S
—
M-N
bl.00 to 2.60%
Allentown
4
l%s
Is
Vis
Imp
S
D
1954-69
J-D
1955-76
2yBs 1970-77
Chester
J-j
Municipal
Water
1
1954-59
2Vis
Dec 1
1960-85—
2Vis
Dec
1986-88
2s
„
1
2s
89
90
A '84 M-N
96
97%
1.36s
Bdge
B
'84„M-N
97
98%
rev
■aston
(City
of)
Sewer
1951
rev
—
bl.25 to 1.90%
A-O
bl.25 to 1.90%
A-O
b2.50 to 2.60%
A-O
b2.60 to 2.70%
_A-0
b2.70 to 2.80%
2s
Erie
1977-84
1985-86
(City
—
1 Vis
imp
Newport—
2 Vis Waterwks
Water
4s
—
2S
M-N
bl.10 to 2.40%
—
A-0
1955-71
bl.10 to 2.60%
—
(City of)— v
Sch Dist IVis 1955-70—M-N
County 4Vis 1955-60
Lehigh
(County of)—
IVis
bl.00 to 1.75%
J-D
1954-81
j-j
bl.80 to 2.15%
—
j-j
b2.25 to 2.85%
—
IVis 1991-99
f-J
b3.10 to 3.15%
—
bl.25 to 2.15%
_
b2.40 to 2.90%
w-
2 Vis Jan
2s Jan
1
1955-64
1
1965-85
1986-92
Refunding bonds—
b2.95 to 3.10%
bl.25 to 2.25%
bl.75 less
1
2Vis Jan 1 1055-60—__J-J
bl.25 to 1.80%
lViss 1955-65
3 Vis ref 1975 opt
J-j
1957
1965
3Vis Jan
1 1965 opt 1655.
3 Vis Jan
—
—
1 1070 opt 19861 1966 opt 1958.
3 Vis Jan
iy4s Jan
1
—
.
3V48 July 1 1986 opt 1958_
3 Vis ref 1965 opt
Is
—
bl.00 to 2.70%
—J-D
A-O
J-J
J-J
1962
—
bl.80
bl.85
1.70%
'
2s
—
bl.00 to 2.70%
2Vis
—
IVis
Elec
—
bl.00 to 2.60%
1975 opt 1962.
A-O
—
_
—
_
__
—
—
—
1.75
2.20
1.50
1.60
1.60
—
—
bl.00 to 3.05%
2.00
school
1954-88
1955-74
Power
J-D
Rev
O—
ser
IVis
—
1955-66
J-J
2s
—
1967-73
J-J
1974-81
J-J
Improvement—
Street
—
1955-69
Robertson County—
2Vis 1957-66
2Vis 1967-70
bl.40 to 2.15%
bl.05 to 2.85%
—
—
—
Veterans'
A-O
A-O
i
IVis 1958-65
IVis 1966-74
b2.00 to 2.50%
1955-59.
Land Bonds—
b2.00 to 2.75%
2.75%
2.80%
2.80%
2.80%
2.80%
b3.00
2.80%
bl.50 to 2.75%
—
V
b2.20 to
b2.50 to
b2.75
2.16%
2.40%
2.60%
2.60%
3s
b3.25 to 3.50%
2s
M-N
M-N
bl.40 to 2.30%
1954-73
—
b2.25
2.30%
2.00%
bl.40 to 2.30%
1.60%
bl.50 to
bl.50 to 2.26%
bl.50 to 2.76%
bl.50 to 2.79%
bl.50 to 2.75%
b2.75 to
2.90%
bl.40 to
2.10%
2.50%
bl.40 to
bl.40 to 2.50%
bl.40 to 2.50%
bl.40 to
2.60%
bl.40 to 2.25%
b2.30 to 2.50%
b2.50 to 2.60%
2.30%
bl.60 to
2.70%
b2.75 to 3.00%
bl.50 to
-
b2.05 to
b2.45 to
Series of
b3.00 to 3.15%
1960-61
1955-68
bl.60 to
—
IVis 1975-79
July 1 1962-71
1972-77
July 1
1978-93
2.70s July 1
State Highway Ctf of lndebt
2 Vis 1955-58
A-O
iy4s 1954-65
M-N
State H'way 1.70s 1954-67 J-D,
State Institution—
2 Vis 1955-57
-A-O
IVis 1958-70
A-O
2s 1971-74
A-O
State School f'/ix_l954-63TA-0
b2.75 to 3.00%
2Vis
2.10s
bl.70 to
bl.50 to
TEXAS
CAROLINA
2Vis
2.20s
2.25%
2.75%
3.50%
bl.40 to
1.10s
bl.10 to 1.90%
1
1
J-J
-A-O
J-D
1955-67
1956-74
Is
—
M-8
Mar 1955-60
5s
—
2 Vis
J-D
A-O
2Vis
bl.40 to
b2.00 to
—
1.75%
bl.60 to 2.65%
bl.00 to 1.90%
Apr
July
July
various 1955-74—M-N
various
1975-81
M-N
IVis
Nashville—
bl.10 to 2.00%
2 Vis
A-O
1955-75
J-J
liability IVis
and IVis 1954-77
F-A
General
4 Vis
SOUTH
2Vis 1964-90
1
—
bl.00 to 2.60%
bl.10 to 2.20%
Institutional 1955-59—J-J
Public Service Authority-
bl.25 to 1.75%
j-j
1960-63
Jan
bl.00 to 2.30%
1955-71-M-S
4s
1
8s
b0.90 to 2.20%
M-N
J-D
bl.00 to 2.40%
J-D
J-D
Education—
1.20s 1954-64
—
fdg 1955-61
4%s 1955-67
5s funded 1955-59—
__
Plant—
Board of
—
1%S
—
(City of)—
1955-59
3s
bl.00 to 2.00%
1954-62.J-J
A-O
1.40s 1955-59
bl.00 to 2.65%
6s
F-A
—F-A
F-A
F-A
1955-69
2.10s
bl.00 to 1.70%
bl.25 to 2.50%
1 1955-63
1955-71 —
(City)—
3 Vis 1954-91
Woonsocket—
IVis
—
1969
Electric
F-A
-J-J
1955-78Jlf-S
1 1964
1958-77
1955-80
bl.30 to 2.60%
b3.00
F-A
1966-68
Memphis 4Vis wtr
4Vis park 1959
A-O
Oct
2.30s
Lancaster
4s
15
Mar
bl.30 to 2.56%
A 1949
1955-61
1962-65
2 Vis
Warwick
1954-83
Philadelphia
1955-66
4%s
—
of)—
2 Vis
O
4s
A-O
1956-60
2 Vis
.
4s
series—
1956-60
1973-76
IVis
ser
1.50%
bl.7S
b3.00
A-O
1955-62
2 Vis
2 Vis
:
—
—
M-N
1954-83
1955-74
2s
—
Authority-
2y»s
funding
4s
Electric revenue ser
Providence—
2 Vis
2s
bl.00 to 2.00%
bl.00 to 2.20%
1954-72
Highway
88
sec
—
Rhode
of
2%s
bdge Is June 1 1966.
rev
1
Dec
—
bl.25 to 2.90%
Riv Jt Comm Bridge
Philadelphia-Camden—
Ref
—
1970
P-A
1954-66
Island
and Providence Plantation
2 Vis 1955-1974
A-O
2s
1955-75
J-D
Del
2.30s Bdge
b2.50 to 3.00%
b3.10 to 3.25%
1.90%
4%s bridge
86
—
2.40%
1%S
2.00%
bl.80 to
2.25%
b2.10 to
2.50%
b2.30 to
1.40%
bl.00 to
1.80%
bl.50 to
2.50%
bl.90 to
3.10%
b3.26
b3.00
General obligation 5s
Water 4Vis ——
bl.75 to 2.40%
b2.00
1966
1977
Cranston
.—J-D
1955-68
J-D
School)
M-N
General obligation 4 Vis
General obligation 4Vis
b3.50 to 3.75%
b2.50
State
—
—
ISLAND
Inst
1
-
3.75%
b2.50
Knoxvllle—
1.65%
June
:
1960
1955-65
County (Rural
2 Vis
b3.30 to 3.40%
bl.75
bl.10 to 2.00%
b2.75 to 2.80%
J-D
1988
1
1 Vis
Knox
b3.00 to 3.25%
M-S
J-D
b2.50 to 2.65%
b2.00 to 2.75%
1954-88
Term
F-A
1955-70
charlt
4s
bl.10 to 2.50%
Author.ty—
Dec
5s
rev
1977-85
RHODE
48
J-J
4Vis Feb
School District—
bl.10 to 2.50%
Allentown Authority—
Water rev 2s 1955-69
1969-72
1973-76
imp
;
2Vis rural sch 1955-74—J-J
1.90s rural sch 1954-75-A-O
b3.40 to 3.50%
bl.00 to 2.25%
F-A
J-J
J-J
1 Vi s
J-D
A-O
1968-78
school 1956
Davidson County—
b2.70 to 2.90%
York
bl.00 to 1.60%
J-D
1955-74
—
2s
bl.00 to 2.20%
1 Vis
1954-74
J-J
IVis 1967-69
J-J
Ser B 2Vis 1955-56—J-J
Ser B 2 Vis
1956-«0—J-J
Ser B 2 Vis
1961-69—J-J
—
b2.40 to 2.60%
J-J
J-J
J-J
Wllllam8port Munic Water
Authority (Water rev ser A)
IVis 1958-68
J-J
IVis 1969-79
J-J
2s
1980-87
J-J
bl.00 to 2.40%
1955-1986
1%S
l%s
J-J
1964-68
2.80s
bl.00 to 2.65%
J-J
1960-64
IVis 1964-66
—
A—
1961-63
2.70s
AA—
Series
__
1955-65
M-S
Johnson City ref 3Vis 1954-70
Electric Revenue ser A
1958-60—
2 Vis
bl.00 to 2.55%
1 1955-67
Jackson 2 Vis
2Vis
bl.00 to 1.75%
'
2.79%
Power Revenue-
Electric
100
2 Vis
105%
1.60%
b2.90
Chattanooga—
—
of) —
series
2.25%
bl.30 to
b2.50 to
J-D
J-D
2 Vis
County
revenue
bl.30 to
bl.20 to
1955-58
July 1 1955-67
County—
2 Vis 1955-72
3.90s Sep 1
«»
—
1.75%
1.70%
1.60%
Hamilton County—
97
2Vis
bl.00 to 2.00%
M-3
1955-78
2%s 1955-1984
2s
103 %
bl.90
bl.90
Blount
Authority
Auth
J-D
J-D
1964-65
b2.50 to 2.70%
Water
1970
3s
A-O
1-_A-0
(Mun
—
1.30%
bl.50
1.40%
bl.60
bl.20 to 1.50%
1.60%
bl.70
1.30%
bl.50
IVis Dec 1 1956
4 Vis
1976-86
Westmoreland
—
100
J-D
1961
15
May
1.60s
b2.20 to 2.40%'
1972-75
Parking
*103
\
.
iy4S July 1 1958
iy2S 1955-59
3s
A-O
Project A Rev ser A—
3%s
1981
A-O
105
102%
Issue
1955-57—J-J
iy4s Sep 1 1957
Pgh
series A—
7
2s
102%
104
1955-63
2s
Extension
2 Vis
2Vis-lVis
New
4 Vis
—
b2.40 to 2.50%
Pub
107
101 Vi
3.10s (1954 ser) 1993
_J-D
2.90s western ext 1988—J-D
2'/is
1st
revenue—
term
b0.80 to 1.30%
1954-59
ref
.
-
bl.60 to 1.65%
bPar to 1.85%
Turnpike
——A-O
opt '54._JF-A
DAKOTA
1955-59
IVis
3s
Housing Authority of
1.90s 1968-71
bl.25 to 2.10%
J-D
J-D
2.10s
b2.75 to 2.90%
District—
1955-64
1960-1961
,
b2.20 to 2.75%
2s
M-S
1.508 1062.1963
1968-1970
M-N
-M-N
2.00s
bl.25 to 1.90%
F-A
-
bl.25 to 2.65%
A-O
1955-62
Pub Improvement
ser
A 1955-64
IVis
M-N
1959-68
2.65
bl.25 to 2.50%
Is
bl.30 to 2.25%
•
__
bl.20 to 2.40%
—
bl.30 to 2.20%
bl.30 to 2.10%
2 Vis
—
bl.25 to 1.80%
J-D
1955-69
1%8
-
—
—
A-O
Series of 1954—
.
—
—
-A-0
Gen
__
(County of)—
1954-58
SOUTH
~
b2.50 to 2.65%
l%s ref '57 ser A '55-67-F-A
__
York
2s
-A-0
1955-66
1.80s
1955-63
bl.30 to 2.25%
J-J
J-J
1955-62
2 Vis
J-J
2.60s 1969-71
b2.20 to 2.35%
District—
M-N
1955-68
2s
b2.20 to 2.25%
2 Vis
.
bl.25 to 2.10%
J-J
Pittsburgh—
4V2S 1955-59
2Vis sch dist
1952
1964-1965
bl.30 to 2.00%
Spartanburg—
4 Vis water 1955-65
Jackson County—
J-J
1970-73
1974-87
l%s 1955-61
bl.45 to 2.15%
2.50s
IVis
bl.30 to 2.10%
J-D
—
bl.75 to 2.40%
J-J
1959-74
Is
J-D
.
J-D
1954-58
sewer
b2.40 to 2.50%
1954-59
sewer
1
.J-J
—
l'/2s Sept 1954-63
IVis 1954-70
b2.45 to 2.60%
1965-66
1.40s
J-J
2.00
—
2.10
1953
2%s lmpvt 1954-73
1955-77"
Highway & Bridge Auth
Series
3s
1951—
April 1
2s
—
—
b3.20 less
J-J
Philadelphia School
4y4s 1954-59
—
b2.25 to 2.35%
b2.35 to 2.45%
3 Vis 1974-82
j-j
Public Building Construction—
IVis series K 1956-76
A-0
Btate
Oct 16
1.95
b2.05 to 2.10%
b2.15 to 2.25%
j-j
1965-69
3.10s
1995-2000
1955-63
—
—
—
1960-61
2%s
1
2 Vis
1958
M-N
1967
—
1964-69
—
b2.25 to 2.60%
b2.60 to 2.65%
J-/
15
Greenville Sew Dist
—
4s
2.20
—
b2,55 to 2.95 %
3s
series—
2.30s July
2.40s July
•3s
J-J
bl.30 to 2.60%
1954-71
4 Vis
—
bl.25 to 2.30%
1968-77
3'/is
J-J
1962
bl.60 to 2.20%
2.50
b2.95 to 3.10%
..
'
—
1987-94—
—
series—
—
1970-86
dated
Issues
—
b2.55 to 2.90%
1
1959-67
2 Vis
—
—
1
Jan
Issues dated
b2.00 to 2.20%
b2.25 to 2.35%
J-J
Third
1955-69
1
2s
1 Vis Jan
J -J
IVis 1966-75
Jan
2y4s Jan
series—
68 Af-N
bonds 2s 1963-Af-N
—
Commonwealth of Pa
1963-65
J-J
-
bl.70 to 2.50%
dated June 1 1950—
—
Authority
l%s
J-J
2%s 1971-98.
bl.95 to 2.00%
J-J
bl.30 to 1.60%
A-0
2YtS
2Vis
issue)—
Term bnds 2% s 78 op
bl.30 to 1.90%
1.45s
(1948
1957-70
Issues
1 Vi s 1958-62
bl.30 to 2.75%
A-O
—
Terminal
8econd
1955-76__Af-N
3s '54-55-A-O
—
PENNSYLVANIA
the
bl.30 to 2.80%
1956-61
_
b2.00 to 3.10%
b2.10 to 2.50%
of
bl.25 to 2.30%
3'/2s
1955-78—A-O
revenue
Greater
J-J
wks
28
—
b2.40to 3.00%
bl.45 to 2.00%
State
b2.00 to 2.75%
*
Water
~
2.00
J-J
1962-70
General
—
J-J
1956-61
The
—
1%S 1984-96
IVis
1966-87
Greenville
bl.20to 1.75%
1 Vis 1966-83
iv4s
N
3Vis Wat
bl.65 to 1.85%
M-N
M-N
(City of)—
series
J-J
Bid
Charleston—
bl.30 to 1.60%
opt '55—M-N
opt
J-J
1961-76-
l%s
IVis 1961-64
J-J
1960
Bod de-
Net
Serial bonds—
disposal—
IVis 1955-60
Salem
1955-59
Yield
Te
or
Ask
Bid
Philadelphia (Continued)—
fief (dated Feb 16 1951)—
M-N
1955-60
2Vis Airport
2s
Bonds-
Net
(Continued)—
water
possible for the closing day of the month preceding the date of
as
Te
or
Ask
Portland—
48
noar
as
1953—
1960-65
1966-68
1969-77
2 Vis
J-D
1978-81
J-D
2.40s 1982-89 opt '64..J-D
bl.30 to 1.75%
2.40s
bl.30 to 2.25%
bl.30 to 2.10%
J-D
J-D
4 Vis
1955-61
IVis 1956-66
bl.10 to 1.95%
IVis 1967-75
bPar to 2.10%
b2.05 to
-
.
.
.
.
.
2.10%
2.48%
2.86%
\
bl.80 to 2.75%
bl.60 to 2.58%
bl.80 to 3,18%
.
J-J
bl.40 to
J-J
J-J
b2.50 to
bl.60 to
.
.
Beaumont—
bl 30 to 2.30%
bl.20 to 2.40%
2.00%
2.16%
2.60%
b2.65 to 2.75%
b2.75 to 2.85%
bl.60 to
b2.15 to
Austin—
b0.80 to 1.00%
2.00%
2.40%
2.60%
5s
1955-65
4Vis
■
»
4s
1955-70
1955-77
A-O
-
.
July, 1954
STATE AND MUNICIPAL BONDS
■uatatloos lor oil —ourili—
Yield Basts
Bende—
Oolo
Riv
Woter
2s
Bid
Mun
Wat
Revenue
Jan
1
M
Yield Basis
Bonds—
b3.15 to 3.20%
b3.25 to 3.35%
1
1967-72
Jan
1
1973-76
obi
3 Vis
1965-60
obi
3 Vis
1961-73—J-D
J-D
Waterworks Revenue—
2%s 1955-59
J-D
3 Vis 1960-78
4y4s city hall 1954-56—J-D
various
1954-75—
J-D
1955-73
J -J
Gen &
IVis
J-J
1955-69
F-A
1954-70
F-A
1.05s July 1 1955-64
Is
April 1 1955-68
Independent School District
bl.20 to 2.20%?
bl.00 to 2.25%
1954-62
bl.00 to 1.75%
2 Vis
refunding
Toll
(series
revenue
2y4s
Sept 1
1962
bl.40
„_
1955-60
J-J
1949)
A
M-N
School
of
104
J-D
1 Vis 1967-69
J-D
b2.65 to 2.75%
A-O
J-D
1957-61
—J-D
J-D
2 Vis 1969-74
J-D
F-A
'55-64—F-A
1955-64
IndSch Dlst 4s
M-N
1961-73
2 Vis
1954-72
2 Vis
1955-71
2s
M-
«
J-D
Galveston
Is
5s
2Vis
Road
2.20s
Mar
1.70s
1955-56-A-O
1955-68
10
M-S
1955-62
F-A
1955-61
Flood
J-D
Control
1%S
3s
District
1955-65
IVis
bl.40
M-N
b0.90 to 2.00%
b0.90 to 2.50%
2y4s
bl.25 to 2.60%
—
J-J
bl.40 to 2.50%
—
F-A
bl.40 to 2.75%
—
.M-S
IT Pow
b2.60 to 2.80%
—
Rev—
1955-74
1870-87
School
Spokane—
4Vi8 park
J-J
J-J
1980
1962
b2.00
1.70%
J-J
«.
bl.25 to 1.70%
1955-61
J-J
bl.25 to 1.85%
J-J
bl.95 to 2.50%
1955-58
F-A
105 Vi
106 Vi
bl.10 to 2.50%
b2.75 to
2.86%
—
Taeoma—-Revenues—
J-J
b2.60
Lt 6e pow
bl.10 to 2.50%
J-J
(rev) series B—
1954-57—-
2Vis July
3.00%
Roads
Sanitation
-
IVis
Commission—
Sept 1 1954
2y4s Sept 1 1955-59
bl.25 to 1.90%
b2.0O to 3.00%
—
1960-74
—
1.25
—
IVis series
A
series
C
bl.25 to 1.65%
—
bl.75 to 2.15%
—
—
series 1944
J-J
b2.15
2.00%
'64 opt '62.M-N
1
b2.15
1.95%
Central
Library
1.70s
1955-67
99 Vi
IVis
1
1974_
M-N
1974_
bl.25 to 2.40%
—
Bdge
1978—_M-S
102
103
2.90
Sept 1
revenue
—
Bldg—
Tacoma Narrows Toll
Sept 1 1974-
IVis series B Sept
(rev)
1963
IVis July
—
sinking fund revenue—
—
1958-62—t—
1
General obligations—
2Vis
1
•
1
2 Vis Jan
Lt & pow
2s
2.50%
(City of)—
J-D
Sept
b2.80
Spokane Ce School Dist No. 81
1.80s Sept 1 1967-1978
-
-
1—
-
IVis 1962-72
bl.00 to 1.85%
(City of)—
District
No.
bl.90 to 2.10%
Dist—
1960-78
Hampton
Dlst
King County—
iy4s 1966
iy4s
2 Via 1955-68
-
I£-5 '54-70_F-A
ser
bl.10 to 2.25%
2s
b0.90 to 2.10%
_
1955-67
2 Vis
b2.00 to Opt
Tunnel
revenue
3s
-
F-A
—
bl.35 to 2.50%
1955-70
2s ref
1.30%
J-J
River
Hampton
—
bl.25 to 1.60%
J-J
Light <Sc Power
,
1955-71
2s
b0.90 to 2.70%
M-8
Rd 2.10 ser C 1954-71.A-O
—
J-J
1954-66
Municipal Lt
(City of)—
Fredericksburg
*
1955-63
—
2 Vis
—
b0.90 to 1.60%
~
bl.25 to 2.35%
System—
1964-68
2s
b0.90 to 1.65%
1955-75
IVis
b0.90 to 1.15%
b0.90 to 2.20%
Wat
IVis 1955-63
b2.00 to 3.05%
—
bl.25 to 2.30%
2s
1958——-J-J
5s
&
County—
1968 opt '60
Elisabeth
bl.20 to 1.50%
F-A
1955-56
1955-1964
■orris County—
4Vis April 10
—
bl.25 to 1.90%
5Vis
bl.40 to 2.65%
bl.40 to 2.10%
A-O
1954-61
Imp
Danville
b2.10 to 2.75%
bl.40 to 2.70%
—
bl.25 to 2.40%
bl.40 to 2.75%
1.40s 1956-72
bl.40 to 2.70%
bl.25 to 1.50%
bl.25 to 1.75%
F-A
M-S
bl.25 to 2.40%
J-D
Chesterfield
bl.40 to 2.35%
1954-67
..
A-O
M-N
1955-68
Seattle
b2.50 to 3.10%
A-O
1955-56
pow
sewer
Seattle
bl.40 to 1.90%
bl.40 to 2.35%
4 Vis
bl.25 to 3.15%
refunding 1955-59.M-S
General obligations—
4y4s 1955-57
A-O
bl.10 to 2.75%
bl.10 to 1.30%
2Vis
J-D
&
IVis
.
J-D
Street
Worth—
1
M-S
M-S
Charlottesville
b2.80 to 3.10%
1954-59
1
1954-»7_J-D
rev
1955-68
IVis
my4
IVis 1955-57
bl.90 to 2.30%
b2.40 to 2.75%
Is
1954-62
Arlington County—
2Vis school 1954-73
bl.60 to 2.20%
bl.60 to 1.80%
2 Vis 1962-68
3Vis Nov
15
It
2 Vis
bl.25 to 3.10%
bl.25 to 3.00%
IVis 1958-74
Impvt 2Vis 1954-56
0s
1954-77
Dec
4s
lVis 1963-66
Fort
J-D
2 Vis 1963-84
J-D
Paso—
28
1954-83
3s
2Vis
Dlst—
1955-60
elec
4Vis It & pow 1955-58
(1.30%
'2 Vis
1973
Alexandria
bl.50 to 2.20%
b2.30 to 2.50%
4ViS
Utility District No.
3y4s
—
bl.00 to 2.00%
b2.10 to 103
1963-68—
2.70s Sept 1
1949—
-
Apr 1 1066—
County—
Public
—
b0.80 to 1.20%
bl.40 to 2.75%
—
1 Vis 1955-62
—
'
—
1955-62
2Vis Sept 1
bl.80 to 2.65%
bl.50 to 2.65%
Series
Clark
5s
(Commonwealth)
bl.40 to 2.75%
Is April 1 1955-68
Independent
102Vi
Bridge Auth
Ferry System—
Seattle—
4s
bl.40 to 2.75%
bl.40 to 2.45%
2s
IVis 1055-87
10X
—
Toll
State
—
VIRGINIA
bl.40 to 1.70%
bl.40 to 2.70%
m
Imp Vis '65-60-F-A
various
bl.40 to 2.80%
1955-57
IVis
1959-67
Wash
bl.00 to 1.40%
3 Vis revenue
bl.40 to 2.75%
2Vis
1.70s
1.75%
bl.4l) to 2.40%
M-N
4 Vis 1955-70
3 Vis
M-S
b2.00
—
—
Airport purchase money
bl.60 to 2.20%
b2.30 to 3.25%
M-N
IVis 1060
bl.00 to 1.25%
bl.10 to 2.35%
Rutland—
IVis Fid Dam 1955-58—M-N
1955-65
Te
er
Bid
Washington
Montpelier—
iy2s 1955-57
bl.60 to 2.30%
b2.40 to 3.25%
Dallas—
5s
Yield
Bonds—
Net
War Veteran's CompensationIssues dated Oct 1 1960—
IVis
Christ!—
Gen
Gen
laaue
To
er
Ask
Burlington—
b2.60 to 3.10%
Jan
Bid
VERMONT
bonds
87
the oiasing day of the month preceding the dote of
To
Net
1967-66
2%s
pasntkls for
m
boot
Dist—
2y«s
Corpus
or
Ask
oro
3.00
■ouston—
4Vis Sept 1954-62
4 Vis 1955-57
2 Vis
2s
■"
M-N
1954-76
b0.90 to 1.20%
b0.90 to 2.70%
b0.90 to 2.75%
M-N
IVis April 1 1955-71
1 Vis 1954-65
b0.90 to 2.75%
1955-68
2 Vis
3s
J-D
1955-69
J-D
1955-58
Houston
3s
J-D
(Ind
8ch
Dlst)
J10-J
2 Vis 1961-74
J10-J
2 Vis 1975-78
2s
—
—
F-A
1959
b0.90 to 2.35%
b0.90 to 2.35%
b0.90 to 1.30%
IVis
1963
2s
F-A
to
1967
—
—
—
—
bl.60 to 2.60%
—
—
2.65
—
b0.90 to 1.35%
—
1.40
—
bl.50 to 2.65%
—
River
—
bl.85 to 2.15%
—
Auth—
M-N
bPar to 2.60%
M-N
—
IVis 1963-66
b2.60 to 2.75%
M-N
1968-70
Arthur
5s
...M-N
1955-70
F-A
F-A
bl.10 to 1.50%
bl.10 to 2.50%
4 Vis
3s
1.70s
water
1.70s
gen
gen
2y4s
gen
2.40s
2Vis
3s
1954-67
imp
Wee
J-D
of
&
Rev
1
series
2.20
__
bl.40 to 2.25%
b2.35 to 2.50%
b2.60 to 2.75%
bl.20 to 1.80%
—
...F-A
M-S
J-J
bl.35
1.30s Jan
4 Vis
Wichita
3Vis
1
1
1964
J-J
bl.80
1.70%
4 Vis
1
1965
J-J
bl.85
See
bl.00 to 2.00%
1955-68
IVis
1954-71
iy4s
1955-69
Jan
1955-68
1955-58
A-O
J-J
—
102 y4
—
2Vis
bl.00 to 2.20%
A-O
bl.00 to 1.35%
—
Motor
1
Vehicle
Sch
2s
UTAH
6s
Bay 4 Vis
b0.90to 1.50%
—
bl.20 to 1.90%
—
bl.10 to 1.60%
_
•alt Lake City School Dlst—
pries.
—
B)
Tax
—
City
IVis
Inst
1.25
bl.15 ta 2.00%
b0.85 to 1.70%
Metropolitan Sewerage Dlst
2s extension 1954-67
F-A
b0.90 to 1.90%
(City of)—
1955-71
school
Milwaukee
bl.25 to 1.75%
1958-69
bl.85 to 2.45%
1970-76
b2.50 to 2.75%
Bldg Const—
May 1 1959
May 1 1963-65
1 1971 opt
bl.00 to 1.30%
M-N
'55-64.M-S
J-J
M-N
b0.90 to 2.00%
F-A
1954-71
b0.90 to 2.00%
b0.90 to 1.30%
rev
—
Sept 1 1954-57
&
1955-57—A-O
1954-60
WW
1.20s 1955-58
1.20s
Racine
bl.75
1.55%
County—
Metropolitan
IVis
Sewerage
1955-58
Area
F-A
b0.90 to 1.30%
street imp & sewer—
1954-66
F-A
bl.00 to 2.10%
bl.70 to 1.90%
1959
b2.40
2.25%
Trempealeau
1.70s
—
b0.85 to 2.80%
—
bl.00 to 1.30%
H'way Motor Vehlole
Fuel Tax—
IVis 1965-72 opt '61.M-S
IVis 1969 opt '61
M-S
IVis 1066-07
M-S
IVis 1968
M-S
IVis 1971-71
-M-S
IVis 1073-76
M-S
County—
1955-56
A-O
bl.00 to 1.10%
M-S
bl.00 to 1.10%
2.60%
2.50%
2.55%
WYOMING
2.75%
2.85%
Casper re? 4Vis 1954-64
J-J
•harldan (wat) 3Vis 1064-65—
bl.25 to 2.20%
Wausau
State
—
-
J-J
l%s
IVis
2s May
M-N
L
—
bl.00 to 2.05%
M-S
Fuel
(series
2 Vis Sept 1
2Vis Sept 1
and 78
4s ref 1954-65
b0.75 to 1.50%
bl.50 to 2.60%
WISCONSIN
Green
Madison
1955-70
1955-58
Revenue
b0.90 to 2.25%
Pub
Bldg 1955-60—J-J
Ofden (Wot Wks Rev)—
48 1955-63
M-N
•alt Lake City—
J-D
(County)
—
bl.00 to 2.75%
IVis
(City of) —
school
1955-56
b2.50to2.90%
b2.75
b2.65
b2.70
b2.90
b3.00
—
J-D
1954-58
—
bl.00 to 2.75%
WASHINGTON
—
bl.00 to 2.00%
2s School
b0.80 to 2.70%
—
(City of)—
IVis Jan
b2.10 to 2.80%
—
3Vis refunding 1958
1954-71—
2 Vis 1968-72
bl.00 to 2.00%
bl.00 to 1.20%
1954-56
Staunton
STATES
f Flat
98 Vi
:iooy4
V—
iy4s 1955-75
water
Richmond
(granite School District
b Basis,
97 Vi
1989
Kanawha
6s
4
1989
1
Charleston—
bl.00 to 2.10%
J-J
Gen obligation—Wat System
iy4s
1955-75
J-J
bl.00 to 1.55%
lj-J
1954-62
pages
1
series
IVis
1955-60—
IVis Dec 1 1963-74
UNITED
Dec
1.75%
J-J
July
IVis
Falls—
1
b0.9O to 1.75%
bl.85 to 2.10%
Milwaukee
1955-68.
Dec
J-J
IVis Dec 1
Roanoke—
bl.30 to 2.30%
bl.50 to 2.50%
,,
-J-J
Veterans
1.25%
bl.10 to 1.70%
'55-71... F-A
G—
1965-67
4Vis Dec
4 Vis 1958
•
IVis
ref
series
1055-64
—
b0.90 to 2.25%
1956-62
Gas—
Bond
Turnpike Revenue (ser A)—
bl.10 to 2.80%
—
b0.90 to 1.20%
1954-66
bl.35 to 2.70%
bl.00 to 2.00%
IVis
—
b0.90 to 2.25%
M-S
b0.80 to 2.10%
J-J
M-S
1955-62
IVis
Richmond—
2y4s
J-J
b0.75 to 1.75%
A—
1955-77
Independent School Dist.
Waco
Road
bl.10 to 2.70%
bl.10 to 2.10%
bl.10 to 2.50%
1948
J-J
1955-66
1958-70
Vis
bl.10 to 2.40%
J-D
1954-72
IVis and 2s 1954-79
1
bl.90 to 2.70%
bl.10 to 2.50%
J-D
1954-73
4 Vis
1
b0.80 to 1.80%
J-D
IVis
bl.10 to 2.10%
Nov
A-O
Is
b0.90 to 1.50%
bl.00 to 2.20%
IVis Nov
M-S
bl.10 to 2.70%
M-S
2Vis 1958-68
2s
1954-64
1955-64
bl.10 to 2.10%
water 1955-67
gen
Water
b0.75 to 1.70%
imp 1954-71__F-A
imp 1954-62
J-D
Imp 1955-67—M-N
1955-62
4 Vis
b0.75 to 1.65%
M-S
bl.10 to 2.40%
ilf-N
...
b0.75 to 1.55%
M-N
J-D
1954-59
1954-68
b0.80 to 2.10%
1954-63
IVis 1083-73
1955-65
1955-57
J-J
M-S
1954-62
2s
WW
1955-67
,
1955-60
2 Vis
Sept
4 Vis
VIRGINIA
bonds—
1955-67
2 Vis
4 Vis July
—
—
Antonio—
5Vis
5s
bl.00 to 2.50%
Norfolk—
2Vis
•on
WEST
3s
3Vis
b0.90 to 1.75%
IVis May 1 1975
Revenue 2Vis 1954-52..M-N
Fort
F-A
V
Road
Bldg 1954-68__F-A
2.30s Pub
J-D
opt '62
1954-67
3 Vis 1968-70
2 Vis
bl.00 to 2.10%
—
J-D
1955-62
Colorado
2Vis
bl.00 to 1.40%
County—
IVis and
Lower
bl.00 to 2.25%
J-J
M-S
1955-76
2 Vis Dec
Jefferson
M-N
1955-59
Newport News—
4 Vis 1955-58
1.80s
b0.90 to 1.50%
F-A
IVis 1960-75
4s
1954-67
IVis
b0.90 to 2.85%
b0.90 to 3.00%
J10-J
1955-58
1955-69
1.60s
Lynchburg
1.30s
—
1965-60
2 Vis
Henrico
—
—
—
IVis
F-A
Is April 1 1955-71
Various Imp Purposes—
2 Vis
b0.90 to 1.85%
J-J
M-N
1954-76
bl.25 to 2.10%
Banks and Trust Companies
STATE
AND
NATIONAL
STATEMENTS
BANK
given per share, not per cent, except for stocks of Canadian Institutions, and
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
art
Quotations in this department are
as
as
near
(*)
denotes sales.
profits for the National banks are from the Comptroller's last call; for all other insti¬
procured by us where no periodic statements are required.
Figures of deposits, capital and
tutions they
the latest obtainable, direct returns being
are
CALIFORNIA X;XXXX
ALABAMA
April IS—State Institutions April IS
National Banks
Snrplna A
Profits
Capital
Par
$
Birmingham—
Bank for Sav & Trust_25
550,000
*
2,000,000
Birmingh'm Tr Natl Bk_25
First National Bank
25
7,000,000
25
300,000
700,000
National Bank—25
1,000,000
Loop National Bank
50
Merchants Natl Bank__20
200,000
al27,85l
1,500,000
S3,500,000
400,000
1,500,000
400,000
1,394,595
2,621;175
200,000
120,000
550,235
a705,087
Bk
Security Comm'l
First
Montgomery—
Alabama Natl Bank
First National Bank
Bank
Union
10
10
10
& Tr Co
.
s3,923,791
s677,307
22,169,876
82,436,544
4,528,711
91,634,367
21,696,097
58,597,247
19,254,943
City National Bank—100
Peoples Bk & Tr Co—25
National Bank_100
Selma Tr & Sav Bk—100
a429,993
200,000
100,000
Selma
f
222,580
84%
82
Blsbee—
Miners
665,746
250,000
—
X-:XX'XX ■
a603,053
al,544,925
1,000,000
d 375,000
1,095,000
737,842
16,653,344
?
—
36,065,289
25
107
';f.
Stockton—
75
Bank.100
Union Safe Dep Bank_100
Stockton S & L
73
■'>-■■■.'.X lX'!
v-"'
38,513,812
12,929,527
_
—
51
49%
41
43
41
43
245
260
CANADA
'
(See
13,564,865
130
175
page
"J!
96)
145
7,390,944
3.646,026
200
COLORADO
150
tSSSS
IS—State Institutions April IS
Springs—
Colorado
Colo Com & Sav
Exchange Natl Bank—100
First National Bank—100
10,195,645
&310.450
514,748
1,163,775
982,711
150,000
300,000
300,000
Bank-100
Colorado Spgs Nat Bk_100
•
Merch Bk__100
&
55,090,342
y".X'
300,000
1,000,000
Commercial Natl Bk—12%
First National Bank—100
_
April IS—State Institutions April IS
National Banks
For
al,751,523
'■"'~X"XX
Santa Ana—
National Banks April
ARIZONA
$
$
1,250,000
National Bank—100
Selma—
9,884,611
Bid
No
__
Mobile—
S912.502
Deposits
$
San Jose—
First
Grass
Profits
Capital
Par
Per Share
440,127
18,656,895
4,775,499 121,072,111
11,387,204 277,033,316
a333,715
7,772,381
Amer Natl Bank & Tr_10
Surplus A
Ask
Nominal
$
$
%
Bid
Gross
Deposits
IS—■State Institutions Dec. 31
National Banks April
1,000,000
KB
7,186,916
16,931,357
20,670,494
37,406,151
Bales
Phoenix—
Bank
1,000,000 al,958,127
53,369,719
4,800,000
5,848,415 140,090,040
5,000,000 all,757,518 316,046,510
25
Douglas
of
First Natl Bk of Ariz__10
Valley National Bank
Tucson—
5
Denver-
70
74
23%
25
American Natl Bank—50
1,000,000
22%
23%
Central Bank & Tr_—10
2,500,000
1,500,000
50,000
2,000,000
Bank—100
Colorado State Bank—100
Denver Natl Bank
50
First National Bank—100
National City Bank
50
Union National Bank.100
U S National Bank
20
Internatl Trust Co
100
2,334,921
1,000,000
Bk & Tr__100
So Arizona
Natl
Colorado
•
69,683,353
ARKANSAS
National Banks Dec. 31—State Institutions
Dec. 31
2,500,000
150,000
100,000
2,200,000
5,301,938 124,306,465
a5,395,600 200,639,581
9,606,583
a404,646
12,270,975
458,843
5,038,713
1,000,000
3,075,114
1,000,000
2,265,109
399,845
569,969
83,431,368
56,290,053
125
14%
135
15%
170
185
32
34
360
25
30
45
48
400
Smith-
Fort
300,000
City National Bank
10
National Bank—100
Merchants Natl Bank..25
500,000
First
500,000 1
223,826
b2,925,968
1,596,391
Pueblo—
6,922,213
28,925,618
25,748,791
Commercial
First Natl
1,200,000
750,000
150,000
20
(The)
25
Twin
City Bank (The)_25
Union National Bank
20
Worthen Bk & Tr Co__50
Pine
2,176,148
bl,605,154
40,641,085
24,537,202
297,084
8,940,790
66,591,458
61,118,458
1,875,433
1,500,000
1,000,000
1,953,234
58
66
CONNECTICUT
Bluff—
400,000
Natl Bank
20
634,451
1,000,000
Natl Bk of Commerce-100
Simmons
b2,044,055
17,815,941
33,617,877
National Banks April
i 75
70
3,000,000
300,000
2,200,000
200,000
Rock Bk & Tr—40
Black
CALIFORNIA
Bridgeport-City Tr Co_25
25
West Side Bank
IS—State Institutions Dec. 31
70
Bk
20
1,000,000
b3,027,053
88,568,999
n65
National City Bank
Western Bank
50
400,000
a236,185
7,234,620
__
Greenwich
50
225,000
563,063
12,701,484
—
Putnam
&
Merch
Angeles—
>
527,375
Broadway State Bank__10 •■'204,810
California Bank
12% i 10,000,000 bl8,490,982
Citizens
Natl Trust &
5,000,000 13,426,090
Savings Bank
20
6,000,000 Sl3,275,000
Farmers & Mer Natl—100
394,875
914,693
Hollywood State Bank_25
—
Bank—
50
Natl
Union Bank & Trust
Oakland—
'■
Bk
of
13%
100
65%
67%
95
395,804,517
290,811,273
Com
25
50
o
2,000,000
1,000,000
67
s88,807,4161847 765 027
7,493,683 224,640,191
51
A 52
136
500,000
871,446
100,000
560.772
370
64
50
Bkg Co
Conn River
68
350
141
10
Co
k
Hartford-Conn Tr Co„25
Phoenix St
Riverside
13,914,308
30,848,620
27,077,331
54
20.139,289
6,088,646
170
56
Bk
'& Tr
25
25
Co
Trust
39,839,888
180
31%
175,000
150,000
•
500,000
125,000
488,688
347,068
1,725,000
381,313
32%
88
93
76
7,050,000 Sl0,891,091 268,013,281
8,649,780 198,131.544
5,300,000
s4,612,557 114,634,376
20.293,630
977,837
500,000
k 3,000,000
Simsbury Bk & Tr Co—25
South End Bk & Tr
25
Travelers Bk & Tr Co.100
Windsor Trust Co
25
b8,524,691 145,431,503
16.287,071
53,999,102
19,875,092
19,131,808
a505,451
1,600,112
bl,754,559
Glastonbury Bk & Tr__50
Hartford Natl Bk & Tr
45
43%
30,465,286
1,310,544
1,100,000
700,000
Hartford—
40
■"
Central Bank
Oakland
37,500,000
4,500,000
12,136,181
580,343,434
350,000
National Bank—25
Trust Co—50
Trust Co
25
First
Los
Secur-First
12%
4,759,590 121,708,218
608,070
11,108,065
b4,406,635
87,636,389
b909,193
11,390,310
..
Greenwich—
Beach—
Long
IS—State Institutions Dec. 31
BridgeportFirst Natl Bk & Tr Co„5
National Banks April
11,318,938
16,720,531
75
64
Co—100
39,166,717
62
72
100,000
500,000
100
Bank
Minnequa
Pueblo Sav & Tr
Natl Bk
Bk
„:
Bank
National
First
Little Rock-
Farm
49,373,300
a2,308,204
83,780,031
al,575,179
5,664,635 114,656,657
14,116,465
a538,635
81
65
60
7,567,234
5,937,796
16.969,869
ylOO
6,052,115
90
27
50
50
Pasadena—
1,000,000
919,059
b3,072,985
Pasadena-First Natl Bk_20
300,000
a462,547
National Bank—20
400,000
Citizens Coml Tr & S-100
300,000
Sav Bank—25
First Tr
Union
&
Meriden—
;
678,896
Puritan Bank & Tr Co_25
150,000
165,471
21,787,231
tl9,724,447
3,576,677
25
200,000
694,000
10,600,000
25
206,250
First Natl Bk & Tr Co_50
,
500,000
100,000
854,246
Meriden Tr & S D Co—25
20
2,205,000
1,000,000
1,000,000
385,000
Un & N Haven Tr Co—25
1,500,000
302,452
S3,809,601
1,868,524
2,080,063
a572,210
s2,839,129
8,785,882
81,197,834
35,779,060
44,618,440
13,233,310
47,613,858
Home Natl Bk & Tr
50
45
Sacramento—
250,000
a473,502
600,000
a558,437
29,304,957
First Nat Tr & Sav Bk_gl0
2,160,000
Bank
Amer
San
Bernardino.:— 1
American
San
Nat'l
;?
San Diego Tr & Sav
Bk_25
Security Tr & Sav Bk—10
U S National Bank
10
San
Community
Trust
Diego-
Francisco—
500,000
,1,855,000
1,650,000
6,382,736 140,622,381
b2,569,911
33,870,920
3,617,193
al,230,123
87,858,326
39,525,790
37%:
100
75
30
18
New
—
J
;
20
20,000,000
23,516,882 710,673,151
48%
10,200,000
17,202,976 376,733,603
60
60%
Bank
of
Calif N A
Amer
Natl
20
Savings Assn
of Montreal-
e
36%
—
Bk
Natl
38
90
105
120
43
56
102%
61
75
33%
290
35%
105
.
*
36%
May
24,
1954
National
Company
the
California Bank, Los Angeles, Calif, absorbed the
of Torrance, Calif,
k The Hartford-Connecticut
Bank
merged
July
1,
1954
with the Phoenix State Bank
and
Company, both of Hartford, Cortn.; under title of the "Connecticut
and Trust Company."
n New stock,
o Effective May 14, 1954 the
First National Bank of Mountain View, Calif, was absorbed by the Central
Trust
78
300
price,
Dec.
Torrance
Trust
—
—
a
Includes
i On
Canadian Bk of Com—100
Sale
Calif,
Tr
6% 150,000,000 283,732,670 7122 658 333
100
1,000,000
320,611
14,194,812
2,500,000
2,067,142
46,502,681
8,000,000 a21,117,087 369,110,877
Crocker First Natl Bk—25
Hibernia Bank (The)—25
7,000,000 17,774,151 161.303,125
7,500,000 bl6,283,258' 303,813,386
The San Fran Bank_12%
Pacific Natl Bank—20
e2,248,000
a970,454
59,672,901
Wells Fargo Bank &
9,000,000 bl5,669,121 460,265,556
Union Trust Co
100
20,000,000 s49.246.2951154 401598
American Trust Co
10
&
Bank
NBA.50
Haven Bank
t Controlled by the Transamerica Corp. of San Francisco,
31, 1953. b April 15, 1954. cJune 30, 1953. d Sept. 30, 1953.
preferred stock or debentures outstanding, f Dec. * 31,
1951.
g Quotations for San Diego First National Co., which controls 97% of the
stock of the First National Trust & Savings Bank of San Diego, Calif,
•
49%
Bank
v
Co
Tr
.,
Anglo-Calif Natl Bank_20
of
&
Tradesmen's
;
28
35
Bank &
Co
Second National Bank—50
32
176,279
Haven—
New
17,469,627
Bank—50
Merchants Natl Bank.100
Co_10
•
Bank
Bank
y
of
Oakland,
Calif,
s
t Trust funds,
March 31, 1954.
Stock owned by Travelers Insurance Co.
z
x
Ex-dividend,
Ex-stock dividend.
July, 1954
BANKS AND TRUST COMPANIES
89
CONNECTICUT
GEORGIA
National Banks April
IS——Other Institution* Dee. 31
Surplus St
Par
New London—
Union Bank Ac Tr
Winthrop Trust
Capital
$
Co_100
Co
200,000
443,921
6,036,930
180
1,000,000
500,000
1,250,000
01,788,159
1,304,299
36,748,568
22,025,234
33
80
90
2,359,127
51,925,649
72
75
600,000
400,000
800,000
300,000
20
Co
Co
25
Waterbury—
Citiz Ac
ol,373,450
b6,625,000
31,478,347
19,300,574
32,657,177
14.185,798
58
4,279,873
Par
.
<
Columbus Bk Ac Tr
10
First Natl Bk of Col—100
Fourth National Bk
100
Natl Bk__25
Natl Bank__25
Trust Co
25
Waterbury Trust
N
$
Per
15
S
Co—25
3,679,181
893,505
Bank
50
Industrial Trust Co
Colonial Trust Co
500,000
625,000
161,120
250,000
1,000,000
25
10
Commercial Trust Co__10
Delaware Trust Co
Equitable Security
25
Co
25
Peoples Bk Ac Trust Co_25
3,506,250
250,000
Wilmington Trust Co__25
4,278,125
5,893,966
2,184,445
253,748
■Id
1,000,000
400,000
2,308,144
1,590,543
863,513
27,410,296
28,924,375
15,651,261
275,000
d 471,659
e700.000
1,619,958
6,887,417
35,827,074
20
Savannah—
Liberty Natl Bk
Savannah
55
Bk
7,000,000 012,151,250 362,390,158
500,000
886,243
19,354,543
Tr
10
34ft
37ft
18 ft
20
1,000,000
Ac Tr__10
Ac
18
19 ft
1,379,663
31,531,415
95
83
IDAHO
DELAWARE
Trust
Deposits
$
61.000,000
City Bank Ac Trust Co_20
First Natl Bk Ac Tr Co_10
36
National Banke April IS—State
Institutions April IS
Wilmington—
Farmers
Gross
Profits
Capital
Columbus-
Cltis Ac So Natl Bank—10
Mfrs
Waterbury
Colonial
Surplus A
„
.
Maoan—
Bank Ac Trust Co
Tr
Ask
Nominal,
Per Share
200,000
StamfordFirst Stamford Natl
&
National Banks April IS—State Institutions
April IS
4,952,263
Uncas-Merch Natl Bk_100
Trust
Bid
$
b350,564
253,211
Norwich—
Stamford
Deposits
$
300,000
25
Fidelity Title
Gross
Profits
'
428,743
2,486,841
59,956,833
11,742,369
4,075,442
2,999,007
37,524,513
6,298,562
Boise
3,254,496
18,427,012 180,387,824
City—.?«
101
Idaho
38ft
N
A
IS
.V;-,
•;
Idaho First Natl Bank.—
First Secur Bank of
430
97,163,583
340,661
National Banks April
3,500,000 '
5,097,026
04,755,411
...-
165,242,025
Na
Reeaat
100
3,500,000
Sates
17
85
ILLINOIS
71
National Banks April IS—State Institutions
April IS
.175
165
Aarera—
Aurora
DISTRICT OF COLUMBIA
National Banks April IS—Other
Institutions Dec. 31
City
Old
of
Nat'l
Bank_100
_10
Comm Ac Sav_100
Ntal Bank
20
Industrial
Liberty
Bank
500,000
500,000
400,000
f 2,000,000
10
National
lfeO.OOO
Bk__100
500,000
Lincoln
National Bk__100
McLachlen Bkg Corp
50
Natl
Bank of Wash
800,000
;;
10
National
Capital Bank_10
Metropol Bank
20
Natl
National
Bk
2,100,000
Amer
Natl
Secur
Sav
100
&
Ac
Tr
Tr
Co
Co
Trust
f
3,740,000
1.20
Munsey Trust Co
Union
1
1,000,000
1,250,000
1,000,000
1,000,000
62 ft
Co
10
Wash Loan & Tr Co
400,000
1,000,000
6,000,000
1,000,000
800,000
50
Security Bank
300,000
V.
Riggs National Bank__100
Second
Bank
Second
100
420.000
Bank—25
Natl
500,000
759,138
1,253,234
Bk—100
600,000
o583,509
Natl
Belleville—
Bank
Bank
Hamilton
'7
Natl
Merchants
Washington—
Anacostia
10
0519,771
02,057,601
01,078,607
18,640,732
36,549,005
21,037,080
4,721,065 106,186,025
0325,042
6,078,868
1,667,600
34,557,023
1,800,195
36,921,080
? 777,021
21,336,111
03,388,128 117,198,^58
0595,435
15,489,694
2,555,415
58,463,903
016,064,926 343,903,287
1,647,261
33,222,788
1,531,505
29,907,398
9,106,951 202,756,633
4,898,169
49,925,880
1,859,459
19,018,263
03,856,649
58,274,872
3,919,252
47,758,123
.•
,
159,505,996
-
200
Belleville
Natl
80
Belleville
Savs
325
First
100
St
14
20,299,557
29,511,240
25,639,182
150,009
0430,635
10,029,682
Bank.. 100
300,000
0491,970
Bank
Natl
—
■
Bank—100
National
Clair
-
500,000
150,000
973,860
439,942
11,455,634
23,158,034
Bank
25
100
70
9,381,210
Chicago—
400
Aetna
270
Amer Natl Bk Ac Tr
100
Avenue St Bk Oak Pk—40
Bk of Chicago (The)—15
114
50
State
Bank
12ft
28
Belmt Natl Bk
70
400,000
0617,505
25,526,791
13
15
4,000,000
8,213,853
315
598,287
U172.857
O201,788
278,131,579
23,102,490
300
.500,000
300,000
Beverly State Sav Bk.100
Central National Bk
10
Chatham Bk of Chic—100
374
137
145
228
of Chi—10
250,000
300,000
42
Citizens
Natl
Bank
55
:
19,149,820
2,709,666
223,353
100,717,570
38
11,344,772
165
9,815,027 360,021.729
400,000
539,000
26,036,801
75,000,000 134,914,218 2 308 156 619
800,000
879,753
38,899,032
63
300,000
,
13 ft
65,458,006
7,000,000
Natl
Bk
20
Cosmopolitan Natl Bk-100
"17
150
a3,302,500
Cont 111 Nat Bk Ac Tr_33ft
42
15ft
100
U404,194
100
Commercial
53
"
350,000
City Natl Bk Ac Tr Co_25
59
160
30
23
10,004,069
15,750,444
0372,297
1,796,358
27,129,672
2,000,000
Chicago Natl Bank—16%
40
50
14ft
39 ft
66
32
95
93
160
Devon-North Town State
Bank
FLORIDA
Natl
Atlantic
Bank—100
National
300,000
Bk— 10
4,000,000
Barnett N B of Jack—100
Florida National Bank_25
2,500,000
g5,000,000
100,000
100,000
Riverside Bk of Jacksv_100
Spring'd
Atlantic
Bk„ 10
254,496
13,397,712
5,946,035 151,905,820
3,922,140 113,532,154
5,492,455
166,305,293
5,529,312
419,830
10,416,126
o72,648
200
210
25
gl75,000
Mercant
Natl
25
4,400,000
Ac Tr__25
Florida Natl Bk
Little River Bk
g3,600,000
750,000
Ac
Tr„ 10
Bank
37 ft
&20
10
721,396
~
05,222,259 170,077,183
3,783,190
75,791,035
0937,856
28,678,002
i 1,500,000
02,089,856
Lake
Shore
First Natl
1,200,000
400,000
0390,750
Natl
Stock
Main
33
36
285
290
250,000
0386,614
1,250,000
01,870,537
2,500,000
10
500,000
100
1,000,000
400,000
1,000.000
2,710,990
0728,046
1,837,381
175,555
Bank
Natl
25
Bank—20
Bank
1,700,663
42,448,283
3,619,515
69,548,518
100
•
g400,000
1,421,124
28
30
100
1,000,000
3,442,000
87
85
25,697,519
51,815,000
*36
40
24
350,000
0536,343
1,500,009
2,415,460
24,659,181
80,557,742
37
20
2,000,000
2,247,928
70,812,267
38
40
Bank—20
800,000
1,455,713
53,109,566
16,031,292
33
36
Bank
Natl
Metrop State Bank—100
Michigan Av Natl Bk_100
200,000
Bk
of
Bank
Natl
24,334,978
North
250,000
0305,964
10,508,203
Park
300,000
422,847
11,099,419
0742,285
100,000
1,000,000
0152,229
2,717,106
65,648,885
25
1,000,000
1,327,523
Bk—60
600.000
960,872
500,000
1,760,009
400,000
142,048
8,122,203
12,916,135
67
710,394
"
Park_20'
Hyde
Chic
No
100
Peoples
Petersburg
Trust
100
Bank_25
Co
25
Tampa—
Broadway Natl Bank-100
Exchange Natl Bank—100
First
National
Marine
Bk
Tr
West Palm
Palm
500,000
01,302,852
1,912,582
1,347,057
43,156,862
44,565,882
220
245
Southmoor Bk
225
240
87,466,437
42
50
1,000,000
0610,271
20,084,945
42
: 47
Steel
Univ
Beach
10
1,000,000
100
glOO.OOO
822,573
863,340
32,805,227
17,878,832
15
20
Bank
National
400,000
0615,018
300,000
U532.325
7,000,000
13.310,472
322,728,408
34 ft
36ft
36,
2,500,000
500,000
200,000
100,000
e4,000,000
4,960,732
01,192,096
127,898,499
28ft
30
Bank
10
Bank—
10
& Tr
Peoples Bank
Co
Co
!10
of
(The)
10
Georgia__100
20,580,535
13,341,822
26
35
625,000
1,488,037
300,000
0322,735
14,626,940
20
37,759,680
17,831,887
19,076,343
325
Bk
of
0330,463
300,000
270,000
1,371,817
0185,087
200,000
0474,990
Ul63,727
1,117,845
899,468
200.000
400,000
Upper Ave Natl Bank—50
800,000
Natl
Natl
Bank
Bk
25
1,250.000
Cicero
20
300,000
800,000
1,609,530
699,386
52
8,799,545
19
24,799,338
32,109,161
56,809,722
18,231,096
23 ft
22
200
82
85
53
56
110
1,250,000
1,198,792
2,244,170
114,758,848
100
750,000
0944,665
32,092,893
19
35,989,636
First National Bank Ac
Co—
Sale price, t Stock of Georgia Railroad & Trust Co., owned by the
Georgia Railroad & Banking Co. a Includes preferred stock or debentures
outstanding, b March 31, 1954. c Member of the Atlantic Group in Florida,
d April 15, 1954. e Affiliate of First National Bank of
Atlanta, Ga. f Plans
of the Hamilton National Bank and the
15,728,616
0241,102
6,054,803
0175,357.
4,234,500
8,779,198 155.490,084
21
II
of
with
the
the
.
-10
e250,000
484,096
13,674,364
1,000,000
1,717,983
42,366,842
29
Security Trust Co., both
merge under title of latter subject to stockholders
abandoned, g Member of Florida National Group, h Affiliated
Barnett National Bank of Jacksonville, Fla. i Effective May 24,
were
Mercantile
National
Bank of Miami Beach, Fla. increased its
to $1,500,000. kThe Michigan Avenue Na¬
HI., effective June 3, 1954 increased its capital
stock from $600,000 to $700,000 by sale of new stock. nNew stock. oDec.
31, 1953. uJune 30, 1953. v Primary organization, x Ex-dividend, y
Re¬
stock dividend, z Ex-rights.
common
tional
Georgia RR Bk At Tr.100
American
Washington, D. O. to
approval
1954
660
Augusta—
Trust
25
Drovers Tr Ac Sav Bk—10
(The)-lO
South Side Atlanta Bk_100
Trust
65
127
Chic_100
Uptown
of Atl_10
National
Bk
60
55,003,670
47,756,954
Ol,990,534
13
•
Georgia
Common
Ga Sav
94,313,971
13,439,421
ol,375,000
Amalg Tr Ac Sav Bk__100
Chicago City Bk Ac Tr_50
GEORGIA
First
2,500,000
200,000
625,000
Bk of Clearing—100
City Natl Bank—10
Natl
15
112
250
Shore Natl Bk.100
Standard State Bank—10
State
•
70
107
South
2,463,431
58
225
Bank_25
of
64
46,501,054
South East Natl Bank
8,477,804
61
150
130,964,835
Bk._62ft
75,071,594
56,389,946
40,184,?03
63,647,705
290,985
Chi
u233,095
38
70
1,304,526
80
3,199,469
33
60
03,007,549
48,428,615
150,000
82
250,000
Bank-100
1,250,000
2,000,000
22
77
170
500,000
1,500,000
Bk_100
National
Savs
.
20
Chi„20
Sav
Sears-Corn State
National Banks April IS—State Institutions
April IS
Fulton
Ac
South
Atlanta—
Citiz Ac So
Tr
20
Co
50
Skala
West
Bank of
National Bank
90
Beach—
Fla Bank Ac Tr Co
Natl
Natl Bank
10
Oak Park Tr Ac Sav Bk .50
Atlantic Natl Bank of
West
Shore
100
Bank
Bank—20
Northwest National Bk_20
800,000
g400,000
225
1,022,872
Boulevard
Pioneer
237
200
0121,617
400,000
National Security Bk
in
170
225
1,000,000
of
1,321,696
25,882,343
400,000
Austin
.
552,586
50
of
125
20ft
1,419,833
0895,548
v
of Commerce_100
Bk
19 ft
56,777,561
62,840,943
3,733,896
31,849,425
43,504,519
27,928,588
5,230,122
Albany Pk.14
of
514,011
k 700,000
1,000,000
750,000
350,000
Mutual Nat Bk of Chi.100
Natl
400,000
St
150
33,818,614
11,218,155
100
Petersburg—
:
65
43,256,250
Augustine—
Exchange Bk St Aug-100
St Augustine Natl Bk-100
Union
39
67,880,153
333,911
Natl
Florida National
22,157,563
0922,684
17,536,999
National Bank
17 ft
42
1,988,805
0468,983
St
46
160
200.000
200,000
First
'
15ft
600,000
500,000
Natl
Natl Bk
Pensacola
57,450,750
110
44
10
Natl
Pensacola—
St
20
105
Manufacturers Natl Bk.20
Natl Bk
Bank—_10
02,784,825
7,824,417
66,659,976
110,569,430.
33,538,584
Marine
Mid-City Natl Bank—100
Beach—
Cit Ac Peoples Natl Bk-100
Florida Natl Bank at
61
19
275
25
Bank_50
Bank
State
Merchants
18,981,124
750,000
National
Natl
35
55
Mercantile Natl Bank
36
26
Orlando—
Natl Bank
Natl
63
31
70,205,726
1,870,384
0250,371
'
Bank—100
Natl Bank..
49
•
Natl Bank
20
Merchandise Natl Bk—10
48
46 ft
34
24ft
5,954,685
Citizens National Bank.10
First Natl Bk of Orl
20
First
National
12,645,740
16,489,397
28,814,587
82,564,640
250,000
18,127,568
90,000,000 104,522,848 2 434 818 881
First Commercial Bank-20
Lincoln
34,689,769
460,193
10
Palm
700,000
Lawndale
15,943,232
1,500,000
Bank
Florida
1,500,000
Marquette
Miami BeachBeach
520,610
1,748,889
10
LaSalle
of
Metropolitan Bank—
Miami
358,300
600,000
Liberty Natl Bank
25
Bank
300,000
Drovers Natl Bank
Live
National
20
Bank—40
National
Kaspar Amer State Bk_20
35 ft
140
Miami—
First
Drexel
First
300
Lakeland—
Florida Natl Bank
U344.518
Exchange Natl Bank—100
Jacksonville—
American
200,000
District Natl Bank
National Banks April IS—State Institutions
April IS
j
20
stock from $1,000,0000
Bank
of
Chicago,
BANKS AND TRUST COMPANIES
90
KANSAS
ILLINOIS
National Banks
April IS—State Institutions April IS
Par
(Continued)—
Chicago
Pullman
420
435
16,716,044
12
15
Bk-20
Sav
to
Tr
390
19,888,748 669,107,999
1,080,290
58,335,913
South Side Bk to Tr Co_10
Elgin—
Elgin National Bank—100
125,000
Union Natl Bk & Tr__100
Peoria—
gl55,574
2,298,851
g466,321
Co_50
1,531,764
b3,356,507
g2,484,896
1,183,701
600,000
Com Natl Bk of Peoria_20
2,000,000
660,000
Cent Natl Bk to Tr
Bank—20
National
First
Jefferson
400,000
200,000
Bk_50
Tr&Sav
So Side Tr
Bk_100
to Sav
100
31,550,753
65,694,734
40,321,689
32,641,892
8,013,559
45
43
50
Quindaro
65
Riverview
125
Bk.100
Mercantile Tr & S
6,112,586
33
19,165,894
606,076
17,001,133
240
100
al09,206
3,717,944
200,000
;;
114,898
1,239,231
30,945,377
105
375,202
12,824,855
45
National
227,142
11,841,803
150,000
50,000
1,000,000
63,358,075
50,365,445
600
290
500,000
600,000
2,289,304
861,178
43,476,500
22,938,374
500,000
200,000
Bk_25
*
2,834,739
50,526,634
1,000,000
100
Bank
Natl
g251,669
949,984
100,000
42
First
Fourth
Natl
Bank—100
20
2,000.000
2.5M.000
g3,418,754
62ft
State Bank—100
250.000
200.000
470,743
al,057,791
g661,790
National
'
Indiana Tr & Sav Bk.100
g2,046,212
237,063
348,477
100,000
100
100,000
Bank
Lamasco
National City Bank
National Bank
Peoples Savings Bank
2,385,010
40,968,859
24 ft
25 ft
3,504,433
68,066,288
29 ft
30ft
1,775,000
21,828,949
•
535,291
200,000
%
10,263,318
1,250,000
to Sav Bank—20
250,000
Co_20
500,000
2,£30,999
500,000
200,000
4,350,217 104,743,790
353,451
15,643,157
Peoples
Tr to Savs
Stock
10
Bk—100
Exch
:;f:Z
155
175
225
:
:
40
.
—
150
—
310
40
—
V
40
Z
—
125
185
—
240
235
Dec. 31
270
2,287,566
14,234,858
12,033,686
33,589,706
g686,512
608,587
fl,752,308
8,233,412
8,532,211
10,429,981
325
13,278,436
196,189,058
52
250.000
Peop-Llb Bk to Tr Co.50
Covington Tr to Bk Co.10
400,000
Bk—100
35.000
e231,253
268,091
Commerce—100
300,000
826,708
Savings
Security
of
150.000
300,000
Bank
Natl
Bank
Security
—
>.'•••
10
Union
250
350
250
300
100
Tr
Co..50
1,000,000
150,000
200,000
25
500,000
to
Co.—
Trust
'
743,333
100
300,000
b485,063
12,646,401
100
500,000
510,000
13,438,563
10
1,000,000
cl,442,736
36,506,944
19
20
2,000,000
c4,973,715 138,688,730
50
Fidelity Trust Co
Trust
Fletcher
Co
Trust
20
290
16
165
160
180
190
123
125
21,269,994
77,883,240
Co—10
National Bk & Tr
Haute—
38,578,758
Co_20
500,000
1,370,099
28,929,406
35
V'
.
g730,413
1,000,000 1 2,584,127
Terre Haute 1st Nat Bk.10
46
Co.. 100
500,000
Bank—100
200,000
g371,581
400,000
k868,lll
Tr
Natl
Newport
Bank
Natl
100
Rouge—
American Bk to Tr Co
12,578,797
—
405,886
6,526,821
1,044,696
11,326,270
93,586,183
22,999,388
10
•
Bluffs—■
400,000
< 50,000
323,003
4,274,770
600,000
1,815,467
2.500.000
6,353,926
& Tr_50
350,000
g!50,527
Commerce__20
3,000,000
600,000
1,000,000
Bk__25
2,800,000
Bank...25
2.000.000
Bk
Whitney
40
Orleans
of
Tr..20
to
National
National
Commercial
g609,223
12,342,166
500,000
908,189
21,301,578
373,880
8,258,455
April IS
20 '
32 ft
—
30
35
*75
200
28,820,694
39,521,383
42,083,318
45,620,072
—
51ft
158,922.873
7,860,059
—
3,733,281 108,667,705
5,920,505 172,235,457
831,512
28,782,043
g554,719
33,643,162
22,307,907 373,815,568
310
42
45
77
205
5,086,736 116,168,216
g2,586,521
83,540,138
g930,130
37,925,507
58
57
170
;
—
—
85
to
20
2.000.000
1.400.000
225
200,000
Bk
Tr.100
Bk
Nntl
Cont'l-Amer
150
300,000
200
Shreveport—
First
V-v
Bank—100
175
Bank
American
2,000,000
New
Natl
;
240
Bluffs Sav Bk.100
g997,910
2,116,825
1,594,942
100
of
675
City National Bank—.100
800,000
Progressive Bk to Tr Co_50
34
_y.
400,000
500.000
Bk»_20
National
Louisiana Bank
Natl Bank.100
50
250
Orleans—
Metairie Sav Bk
—
789,651
400,000
500,000
42
41
LOUISIANA
National
10,712,972
52
72
5,347,676
10,758,473
National Banks April IS—State Institutions
.
Peoples Bk & Tr Co
20
United State Bank—.100
Council
Bank
States
Hlbernla
.V,
Rapids—
Guar Bank & Tr Co—.25
Merchants
United
New
425,416
125,000
200,000
(The)
Yards
City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100
Burlington—-i-h
Bk of Burlington.100
200,000
10
Co
Trust
104
101
Baton
25,026,551 ' 125
48,775,984
45
April IS—State Institutions Dec. 31
&Merch SB-100
100
24%
16ft
36
IOWA
National Banks
10
2,100,000
1,000,000
1,000,000
400,000
Louisville
-
500,000
Bank.100
Merchants Natl
275
23ft
16
St Joseph Bk to Tr
1,000,000
7,222,264 137,394,687
2,004,825
11,420,049
95,372,106
3,580,207
56,645,684
f2,645,371
79,255,783
3,975,411
11,600,255
al,094,063
489,412
9,001,515
5,310,563
527,834
Newport-
250
938,085
2,762,931
1,518,593
!
10
498,000
Kentucky Tr Co (The).lOO
American
300,000
1,000,000
1,000,000
100
Co
First Bank & Tr Co
282,000
2,000,000
Stock
*
Bend—
American
20
3.500,000 fl0,626,742
Royal Bank
135
Co
Louisville
of
Citiz Fidelity Bk to Tr_.25
Lincoln Bank to Trust
28
—
Bankers
Trust
Bank
Liberty Natl Bk to Tr..25
25
26
25
200
d265
27
Peoples State Bank
Cedar
—
300
28
93
15
First Natl Bk to Tr Co.10
Second
43,233,622
5,412,452 140,351,795
425,000
7,240,385
23,016,782 425,317,513
9,716,903 194,820,881
'*■ 2,000,000
200,000
100 klO.OOO.OOO
Merchants Nat Bk&Tr_10
3,227,500
Natl
_
37
98,371,835
152,544,761
16,792,735
14,102,375
23,716,620
g478,037
g760,018
613,023
First National Bank—33 ft
Indiana Natl Bank
Farmers
_
900
190
7,309,389
11,458,789
13,026,675
3,356,203
1,386,183
200,000
First Natl Bk to Tr Co.50
..
Natl Bank
American
Terre
240
Louisville,
Indianapolis— ■■■'
South
300,000
5,576,720
100
Bank
Natl
Citizens Bk to Tr Co
Gary—
Gary National Bank—100
Gary Tr to Sav Bank.100
Live
—
Covington—
Lexington—
g4,437,354 117,631,528
g2,312,402
74,010,467
230,491
9,659,617
Wayne Natl Bank—20
Dime Tr
Bank.100
Bank
50
Natl
National
Citizens
Bank
2,000,000
to
Mutual
-•
Tr_20
Bk
155
200
Mutual
Anthony Wayne Bank_100
Natl
65
63
150
190
1,000,000
<
.
Wayne—
Lincoln
Ft
51,373,095
5,795,127
5,603,271
—
—
KENTUCKY
1,500,000
10
10
Old
Fort
Bank
Dec. 31
Evansville—
1,000,000
,
185
9,008,727
4,440,921
4,650,040
35,088,322
37,587,501
3,202,323
5,088,315
National Banks April IS—State Institutions
National Bank_25
_
55
Wichita-
Union
Citizens
,
1,562,050
g94,579
199,515
100,000
Bank—100
Topeka State Bank—.100
State Savings
Southwest
National Banks April IS—State Institutions
72ft
33,780,431
a280,319
g291,035
25
V 100.000
100,000
1,000,000
Kansas
Bank_20
National
Illinois
Springfield Marine
_
200
7,174,846
*8,164,767
1,514,540
1,329,472
Fidelity Sav State Bk.100
Merchants
Bank—100
_
55
4,376,456
21,925,671
3,935,187
32,154,334
4,703,221
3,815,884
g386,964
618,963
g69,590
Bk—100
Natl Bank of Topeka—20
135
2,016,903
1,485,798
'."r.;V
Springfield—
First
200,000
200,000
500,000
40
Third National Bank
Bank—100
Guaranty State Bank.100
Kaw Valley State Bk—100
/
100
Co
_
260
125
Topeka—
50
Bank
National
Trust
100,000
Central Natl Bk to Tr_.15
.
_
to
,
100,000
500,000
75,000
25
i"r*
Manulact's State
250,000
25
City National Bank of
Rockford
100
Hlinois
100,000
Natl Bk .100
Leavenworth
300,000
Co_40
100,000
100,000
75,000
150,000
National
First
10,231,904
Central National Bank
of Rockford
200,000
657,519
212,242
290,330
307,566
226,759
216,843
2,145,104
188,080
1,351,027
167,486
142,094
195
115
Leavenworth—
••
Amer Natl Bk & Tr
200,000
100,000
72,781
320,673
255,712
100,000
Victory State Bank—100
Bockford—
13.274,498
46,534,013
1,721,250
7,362,635
4,158,576
6,162,722
5,535,381
11,071,558
5,464,811
3,816,700
,
200,000
Security Natl Bank
20
The Twin City St Bk.100
t285
50,000
State St Bk & Tr Co_100
State
gl55,696
g956,066
So Side Bk of Quincy.100
417,360
1,635,492
125,000
Bk (The)
Bank.100
State
200,000
:
12,933,704
18,537,742
300,000
1,000,000
State Bank—100
Rosedale
\ i '■■
150,000
500,000
Bank__25
Quincy_83ft
HI State Bk of
250.000
Douglass State Bank—10
Exchange State Bank.100
Fidelity State Bank—100
First State Bank
25
Guaranty State Bank—25
Home
State
Bank
25
Industrial State Bank.100
Kaw Val St Bk lThe).100
-J.
Quincy—
Broadway Natl
'/'•
g466,057
Bank—100
Brotherhood State Bk.100
'
•
Per Share
g347,635
g773,008
City—
Comml Natl Bk of KC.10
27,949,564
10,099,860
Nominal
$
300,000
Kansas
6,863,081
300,000
150,000
Bank—20
National
First
g942,691
Deposits
$
$
Natl Bank—20
National
First
660
Gross
Profits
Capital
Par
Hutehinson—
American
405
25,248,607 671,710,891
g4,039,329 144,559,154
6,000,000
600,000
200,000
100
Co
Per Share
$
Bid
Surplus to
Ask
Nominal
12,000,000
500,000
Harris Tr to Sav Bk__100
Trust
Bid
Gross
Deposits
$
$
Lakeview Tr & Sav Bk.100
Northern
Surplus to
Profits
Capital
.
April IS—State Institutions April 1$
National Banks
125
Council
State
Savings
Davenport—
Davenport Bk to Tr„100
Des
Moines—
.
600,000
..,
8,957,738
MAINE
National Banks Dec. 31—State Institutions
82,404,685
1,250,000
i 150,000
C3,981,405
C439.560
v
3,442,847
121,215
65,776,298
13,674,406
84,464,517
5,539,071
100
50,000
gl67,266
Highland Park State Bank
Iowa-Des Moines Natl
Bank
>-100
100,000
84,795
60
62 ft
1,927,694
2,572,487
Bankers
Trust
25
Co
Cap. City State Bank—100
Cent Natl Bk to Tr Co.100
First Fed State Bank.100
First Natl Bank West Des
Moines
1,250,000
300,000
3,000,000
200,000
100,000
Valley Bk to Trust Co.100
1,000,000
State
Dubuque—"•
National Bank—100
600,000
First
Amer Tr to Sav
Sioux
Bank.100
City—
_
Tr—100
First National Bank—10»
Live Stock Natl Bk—hlOO ,
Toy National Bank—.100
Security Natl. Bank
100
Farmers
Loan to
Woodbury Co Sav
Bk.100
200
260
First Natl Granite
Depositors
265
Trust
Bangor—
Bk—20
550,000
25
1,500,000
Co
500,000
4,431,121 121,000,217
252,624
18,018,917
125,033
3,354,702
921,197
25,263,733
400,000
1,020,382
400,000 J: g771,786
300,000
1,158,498
800,000
1,227,594
22,264,160
200,000
433,673
29,994,050
26,305,851
32,305,184
10,202,739
50
115
1.000,000
g598,105
nl,000,000
1,200,000
11,623,528
1,923,574
15,582,823
16,052,203
38,643,717
110
dl75
73
25
Cp—25
First Portland Natl Bk_25
1,125,000
1,000,000
1,050.000
33
43
46
56
58
500.000
22,150,527
33,257,294
32,011,126
20,933,457
30
Natl Bk of Commerce—20
937,614
1,302,879
gl,993,111
g953,789
46
48
Portland—
Canal
National
Bank
Casco Bank to Tr
100
105
963,843 ' 22,926,637
902,577 24,296,717
1,014,522
49
Co.100
(The) .40
Merrill Trust Co
of
Qulncy,
b—
125
150
17
75
Sale
90%
16
180
price, t General Contract Corp., St. Louis, Mo., owns more than
the outstanding common stock of the Hlinois State Bank of
HI. a June 30, 1953. b March 9, 1954. c April 15, 1954. d New
stock. eSept. 30, 1952. f March 31, 1954. gDec. 31, 1953. h Member
Northwest Bancorporation. 1 Common and preferred stock or capital de¬
bentures outstanding, k Stockholders of the Indiana National Bank, Indi¬
anapolis, Ind., on June 24, 1954 voted to increase the bank 8 capital
stock from $6,500,000 to $10,000,000. n Capital stock of the Eastern Trust
to Banking Co., Bangor, Me., split as of June 30, 1954 on a 5-for-l basis,
u Trust deposits,
x Ex-dividend, y Ex-stock dividend, z Ex-rights.
•
<' 154,693
—
Merchants' Natl Bank.100
,
100,000
gl,054,130
12,218,538
12,458,303 '•
41,284,838
..j.,.
,
Eastern Tr Si Bkg
Bank
100
State Bk ofDesMloines 100
Iowa
Dec. 31
Augusta
•/
of
July, 1954
TRUST COMPANIES
BANKS AND
91
MARYLAND
MICHIGAN
Nationcd Banks April IS—State Institutions Dec. 31
National Banks April 15—State Institutions
April 15
Gross
Deposits
Capital
Baltimore
Natl
Bank—10
Canton National Bk—100
Carrolton Bk of Bait—10
First
Natl
National
Bank
10
of Balt__20
National Marine Bank
Natl
Bank
20
Equitable Trust Co
10
Fidelity Trust Co.
25
Maryland Trust Co
10
Mercantile-Safe Dep &
Trust
Union
Co.
Co
National
National
Liberty
Trust
10
Frederiek—
Farm & Mechanics
Citiz
Natl
321,613
11,201,456
1,158,304
5,236,774
5,313,815
4,387,619
12,600,690
Peoples Natl
12%
v
37
City Bank of Detroit—10
Detroit Bank
10
39
Industrial
Bank
Detroit
—
Mfrs.
45
Merc
of
National
Bank
of
10
Detroit
36%
30
25
42
Trust
100
Co.
20
Citiz Com & Sav Bank_20
44
22
i
1
24
Merch & Mech Bank
20
f 1,424,708
f 315,000
150,000
650,000
Central
8,922,759
301,226
5,024,402
150,000
,
Bk
10
.
225,000
Nicodemus Natl Bank—10
Second National Bank_10
Hagerstown Trust Co—10
>
Rapids—
1
550,000
100,000
,
34%
33
22,977,922
4,937,427
400,000
200,000
150,000 i
162
38
40
150
158
30
33
51
53
.
25
132
43
45
e546,385
9,452,381
23
36%
74
50
52
64
69
60
25
f 4,636,609
93
1,725,451
105,983,741
56,578,343
91
2,000,000
500,000
97
100
904,587
24,279,397
64
"
20
250,000
100,000
750,000
2,500,000
600,000
1,000,000
of Mich
443,403
9,272,081
233,440
1,713,259
1,413,337
87,178,047
6,168,551 160,036,756
1,669,666
41,041,732
1,434,010
83,652,476
<
10
Michigan Trust Co—16%
27
8,758,727
20,272,691
9,360,999
,
Bank
Citizens Indus Bank—100
Peoples Natl Bank
10
Old Kent Bank
10
Union Bank
505,796
f 1,002,502
896,776
34%
70
1,650,000
Genesee County Sav Bk_10
Grand
•'•'••VVV
10
14,438,415
49,458,495
Flint—
110
100
12,093,099
f623,167
g2,623,754
2,250,000 f 5,977,300 145,980,659
7,200,000 gl6,902,040 538,724,460
22,500,000 71,511,605 1674176229
1,800,000
2,533,639 112,945,732
2,000,000
f 6,674,626 s25,693,814
1,100,000 f 1,519,855
63,288,600
Bank—20
Detroit—10
Wabeek State Bank
84
1.36
12,446,569
Nsmlnal
Per Shan
$
National
65
19,795,460
Bid
Gross
Deposits
6,000,000
9,337,811 288,904,725
1,584,000 f 2,660,094
77,670,210
8,250,000 g25,187,466 689,004,922
Bk of the com'wealth—50
Hagerstown—
&
1,000,000
'
Bank
Frederick Co Natl Bk—10
Fred'k Town Sav Inst_100
Western Maryland Tr—10
Farmers
20
Bank
Wayne Oakland Bank—20
558,362
659,176
el,121,067
.
500,000
19 %
2,490,532
$
100
46
'
146,561
Profits
»
Detroit—
51
50
Capital
$
Bay City Bank
125
89,042,408
194,539,292
e8,284,002
-5'
Bank_25
Co
•
rklOO.OOO
450,000
400,000
> 600,000
Bank—20
Second
46
133,158,372
7,032,309
10,499,556
261,475,527
21,341,820
16,890,495
22,316,194
144,767,453
113,799,078
90,395,171
15,281,290
f 709,236
5,000,000
3,000,000
10
Cumberland— ;
Commercial Sav Bk—100
First
f 4,820,376
f 333,136
Surplus &
Par
Bay City-
Natl
20
_.
Trust
;
Per Share
$
1,250,000
200,000
d453,340
5,000,000
600,000
600,000
750,000
1,775,000
2,440,000
1,000,000
Cent Bk
Western
Profits
$
Bid
Ask
Nominal
$
Surplus &
Par
:
Baltimore—
65
60
200
33
Si*
41%
22
24
47
50
36%
38
/
Lansing—
Michigan Natl Bank
.10
6,000,000f 10,163,063 314,258,599
Saginaw— ^
Second
MASSACHUSETTS
&
National Bank
Trust
Co
50
85,851,648
4,426,414
3,000,000
*131
National Bank* April 15—-State Institutions April 15
Boston—
First National Bank.12%
Merchants' Natl Bk
100
Natl Shawmut Bk
12%
Rockland-Atlas NatBk.20
Second
Natl
Bank
40
Boston Safe Dep & Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust CO—100
Pilgrim Trust Co
25
State
U
S
Street Tr
Co
Trust Co
35,000,000
3,000,000
10,000,000
2,225,000
5,000,000
2,000,000
1,250,000
550,000
1,000,000
t5,000,000
1,500,000
4,000,000
1,150,000
20
10
51%
95,511,856 1348 821157
8,916,117 129,494,144
24,413,881 381,693,844
5,210,893
85,910,588
9,043,429 141,892,947
f 4,809,383
63,740,344
f 2,252,505
22,455,439
f 1,012,318
8,426,338
i 3,273,747
60,816,639
None
g5,475,284
f 2,067,723
37,936,305
13,790,508 162,071,611
1,583,026
73,540,297
330
41%
National Banks April 15—State Institutions Dee. 31
44
60
Duluth—
City National Bank
Home
Bank
National
300,000
-
560,576
if 100,000
f 261,635
600,000
961,617
550,000
1,052,377
400,000
300,000
1,470,000
f 1,014,979
20
Bank—50
I
County Bank & Tr Co.10
Trust
Co
First & Amer Natl Bk.100
103
100
10
Bank-10
491,638
e3,546,144
Fall
f 331,451
300,000
1,600,000
Middlesex Co Natl Bk—10
Fall
National
46
50
;•
77
82
19%
21%
7,727,079
170
Natl
Bank_100
7,611,015
20,618,968
24,242,907
14,380,893
11,436,421
80,083,236
270
36
*73
100
5th
*29%
31%
46
9,476,333
75,497,455
19,537,664
210
24,732,285
19,369,689
165
Natl
First
Natl
el ,717,354
18,554,923
■
150,000
120,000
200,000
337,441
f311,581
f 480,221
N B
clOO
200,000
£ 5,687,502
Bank—100
:
;
Bank
State
blOO
Bk
Bk
500,000
825,963
18,865,975
50
200,000
f 334,299
Hadley Falls Trust Co—20
d 775,000
National
17%
Bank
2,799,603
62,873,044
300,000
5,000,000
f
6,817,137
31,863,705
762,378
State
Bank
150,000
N'west'n Nat.clOO
150,000
385,345
100,000
377,651
g200,000
200,000
i 554,428
Second N'west Natl Bk—o
3rd N'west'n Nat Bk.clOO
First
National
St
74
24
Bank_bl00
National Bank.100
25
Natl
Essex Trust Co
1,000,000
Bk_100
100
500,000
100,000
Merch
200,000
National
Bank.blOO
6,000,000
300,000
First
Bank_20
500,000
350,000
100,000
400,000
10
663,252
15,161,854
17,115,233
f 891,882
f 800,052
State Bk-100
First Secur State Bk—100
61
33%
35%
27
305
f 1,362,066
4,592,170
24,125,251
f 918,044
15.392,165
Co
1807,556
20,973,685
28
660,000
f 733,852
11
Midway Natl Bank
100
Stock Yards Nat Bk.clOO
30
5
100
11%
86
36
First
58%
St
59%
Trust
Co.
50
Merchants Natl Bank—20
Safe Deposit Nat Bk.12%
Peabody—
Warren National Bk—100
Salem—
Natl
Bank.10
600,000
1,754,743
20,962,127
35,219,491
350,000
1,256,043
14,364,546
200,000
367,118
5,483,438
250,000
576,075
11,638,236
•
Paul
blOO
10
Preferred ^
10
Springfield— \
Springfield Natl\Bank_10
& Tr
10
Springfield S Dep & Tr_25
Trust
Company_25
Springfield
Tr
1,300,000
1,500,000
1,000,000
1,000,000
20,397,442j
g2,168,285
6,872,426
g2,525,999
43,295,908
74,657,381
29,999,335
3,177,188
11,371,765
46.665,970
11,708,404
10
250,000
Bk—100
200,000
300,000
!
Bank.100
600,000
Guaranty Bk & Tr Co_l0
Indus City Bk & Bg Co.10
900,000
2,401,408
42,562,131
11,445,356
37,527,778
269,857
3,804,303
5,511,477 108,914,391
Bristol
Natl
County
Trust—25
Worcester—
Mechanics
Worcester
Ntal
County
333,169
18,250,057 318,025,972
250,523
10,620,680
414,227
9,473,953
500,000
1,226,027
f 584,928
965,869
30
26,146,605
24,420,718
1,000,000
b28%
3,227,146
Tr__25
150,000
2,750,000
275,000
581,705
April 15—State Institutions April 15
Jackson—
National
30
Bank—100
1,512,500
f 3,682,514
Guar Bk & Tr.-lO
*Depos
1,650,000
5,123,880
225,000
300,000
350,000
f 710,503
10,304,483
10,879,442
—
915,373
18,270,401
—
300,000
300,000
796,623
605,467
15,550,897
78,322,992
86,001,443
42%
Natl
Bank—100
National
Bank—50
32
First
10
Merch
25
&
Farmers
Bk—10
458,878
—
Vicksburg—
43
First National Bk & Tr_8
52
Merch
Natl
Bk
6s Tr__20
•23
11.507J151
54
•
23
Sale price,
t Balance due trust estates, etc.
a
Stock has to be offered to
board of directors, b Affiliate of First Bank Stock Corp. c Member of
-
—
Meridian-
Citizen's
250,0001 f 1,690,673
200,000 )
Taunton— '
Machinists'
1,712,199
235,242
MISSISSIPPI
National Banks
First
Naumkeag Trust Co-
L.-i
blOO.OOO
310,000
f
65,739,220
14,688,191
9,872,734
36,260,039
7,252,601
9,376,620
of
Bedford—
Bank
18,345,584
10,449,871
130
10
600,000
600,000
State Bank
Maiden—
Bank
3,380,789
1,032,481
470,009
150,000
First
39,551,669
1765,809
2,500,000
150,000
Empire Natl Bank
17,810,916
f 2,043,621
5,440,774
10,402,073
13,833,068
7,973,053
Paul-
American Natl Bank—100
National Bank
Lowell
8,255,605
Rochester-
First
Lynn Safe Dep & Tr—100
Security Trust Co
20
West
200,000
200,000
First Grand Ave State Bk
Lynn—
Mfr's-Cent
•47%
A
_b
Drov Exch State Bk—100
f 828,147
—
13
Natl
600,000
I—
397,451
14,043,481
20,156,277 378,137,208
e334,129
231,775
570,453
Union
—————
Bk
9,316,723
5,672,407
20,283,961 358,861,954
el66,103
5,190,404
1,000,000
Banlc
Commercial State
Mer
Common
12,279,988
e280,912
263,459
clOO
Fourth
Lowell—
Union
100,000
150,000
150,000
Minnehaha
Produce
Lawrence—
Third Natl
V
blOO
Minn
75
Merchants
8,464,445
12,883,872
12,527,168
543,709
.
4,784,995
44,174,103
N'west Natl Bk of Min.100
i35
Holyoke—
Holyoke Natl Bank—50
National
397,863
421,546
e313,018
e259,138
1,705,062
570
Maiden Trust
347,268
6,465,003
11,047,753
west B&ncorporatlon.
North¬
and preferred stock or capital notes out¬
standing. e April 15, 1954. f March 31, 1953. g March 31, 1954. i June 130,
1953. k Commercial Savings Bank Cumberland, Md.t declared a 33 %*
stock dividend on its capital stock payable June 30, 1954 and thereby
380
34%
58
;
7,553,454
9,563,738
blOO.OOO
1,000,000
of
16
15,667,231
7,779,595
First National
e343,230
b6,000,000
120,000
First
165
5,845,613
4,530,862
1.965,171
459,558
New
100,000
150,000
200,000
200,000
150,000
University Natl Bank.100
Natl Bank.100
Natl
3,717,996
4,726,952
Midland Natl Bank
145
300,000
First
100,000
Bk_100
(First)
Haverhill-
of
100,000
47,691,774
:• 7,525,967
(Hopkins).
First Natl Bk of Minn_20
First Robbinsdale St Bk.
250
Merrimack Natl Bank—10
.
1,970,307
315,809
151,813
f 212,594
Hennepin State Bank '
(First)
.100
Marquette Natl Bank—50
44
1,006,608
f 637,478
500,000
Gloucester S Dep & Tr.20
Union
7,425,286
68,287,033
BloomingtonEdina
National
Clouc Nat Bk of Clouc.10
Bay State
Bank.
421,800
5,047,823
■'■■■<■
17,318,082
■
State
Northw'n
First
Gloucester—
Park
817,594
1,500,000
200,000
Northw'n Natl Bk_c
Chicago-Lake St Bk—100
Fidelity State Bank—100
Lake
f 1,020,643
300,000
Fitchburg—
Safety Fund Natl Bk-50
Haverhill
Bank
Northw'n Bk of Com.lOO
Pioneer National Bk—100
Western Natl Bank—66%
Cent
35
;
4,141,402
>
400,000
614,000
BMC Durfee Trust—100
Fall River Trust..
—100
Cape Ann
Bank
Camden Pk
/
150
River-
River
:
2,000,000
Natl
Northern Minnesota
.
EverettEverett National
50
First
Cambridge—
Cambridge Trust Co—100
Harvard
100
600,000
200,000
Duluth
Brockton—
Natl
-7
114
110
110
Minneapolis—
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Brockton
MINNESOTA
54%
345
~
increasing its capital stock from $75,000 of $100 par a share to $100,000
$10o par a share, r New stock, s Trust, balances, t Affiliate of First
Bank of Boston, x Ex-dividend, y Ex-rights, z Ex-stock dividend.
of
,
60
d Common
National
BANKS AND TRUST
92
COMPANIES
NEVADA
MISSOURI
National Banks April IS—-State Institution*
Surplus A
Par
Kansas
Baltimore
Bank
350,000
Hills Bk of Com. 100
Blue
1-.100
200,000
200,000
4,000,000
500,000
Bank
Central
25
City Natl Bk & Tr Co_25
Columbia Natl Bank__100
Commerce Trust Co
20
Community State Bk—100
Bank
Grand
Avenue
Inter-State
25
Bank
National
First
20
Bank_20
Natl
Trust Co_100
20
Kansas City
State Bank
Linwood
Manufact & Mech Bk.100
Merchants Bank
25
Mercantile
25
Bk & Tr
Bk & Tr Co_100
Missouri
KC-100
Bank—100
Natl Bk (The) No
National
Park
.
200,000
200
61
y39
160
10,974,831
200
a947,300
a251,103
a624,902
a!37,018
300,000
100,000
800,000
1,500,000
200,000
200,000
100
200,000
American Natl Bank—100
500,000
500,000
e844,107
Bk.100
187,500
Security
National
University Bank
.20
Ward Parkway Bank
Westport Bank
St.
•
58
56
130
105
NEW HAMPSHIRE
National Banks
y25
April 15—State Institutions April 15
'
Manchester—
200
100
Bk—100
300,000
Natl Bank.100
200,000
Manchester
35
Merchants
160
National
Bank—100
Co
100
First Trust
1st St Jos Stkyds Bk
100
Mechanics Bank
200,000
250,000
125,000
350,000
200,000
100,000
100
Tootle-Lacy Natl Bk—100
Missouri
Vail
Co__100
Tr
Natl
Bank
—20
of St Louis
Boatmen's
Bk
Bremen
Bk
20
Bank
&
Tr Co_20
Bank
Jeff-Gravois
Bank
Lemay
20
Tr Co—_20
&
National
Jefferson
20
& Tr Co
Bank
First
Bank
Natl
.30
Bank
Manchester
75
185
7,544,279
3,373,492
100
—
300,000
400,000
994,419
el,384,127
1,387,448
National Bank—100
250,000
329,399
Natl Bk
125,000
179,553
300,000
Head Natl Bk„100
Co
Trust
;
—
—
190
200
*./
Portsmouth—
150
:-
42
First
26
23%
New Hamp
'
40
25
35
380*
NEW JERSEY
225
Dec. 31 —State Institutions Dec. 31
National Banks
10,058,116
a426,555,
8,678,817
405,969
970,814
24,387,277
592,176
10,507,739
241,876
None
Atlantic
City-
150
175
2%
3
600,000
a2,669,640
1,294,105
51,278,187
36,083,001
550,000
1,467,333
20,849,984
28
30
600,000
748,177
17,304,619
28
30
Bank—50
k200,000
205,219
10,356.415
—
Bank.100
200,000
400,000
200,000
270,406
5,764,451
13,275,050
6,402,070
100
101
a888,989
331,313
128
130
30
31
2,947,431
82,223,882
26%
28%
7,482,431
5,145,953 116,001,985
24%
1,300,000
Boardwalk Natl Bank.100
1
Guarantee Bk «& Tr
Park—
Asbury
41
39
Asbury Park Natl Bank
& Trust Co
—10
38
t—
51%
50 %
Park &
Grove Bank
Ocean
.16%
Asbury
50
43
I
Bayonne—
54
53
72
•
Natl
Broadway
40
Bridgeton—
50,0001
a417,194
50,000 f
1,200,000
al,481,594
50
100
20
Preferred
300
25
Second Nat of Nashua.100
Indian
& Tr Co—
Common
15,063,539
14,770,966
14,731,125
—
Nashua—
135
e455,541
20,044,039
500,000
364,940
15,234,341
+2,000,000
4,104,382 101,230,522
5,000,000
7,815,509 189,237,869
400,000
850,938
14,116,677
400,000
841,490
26,950,310
14,000,000 e24,271,886 544,237,778
600,000
432,422
19,384,892
720,000
26,193,690
1,080,104
20
—
Nashua
90
480,000
Natl Bank—20
Bank
18,397,531
8,928,320
12,400,085
200
"
Louis—
St.
American
Baden
Cass
100
Co
Trust
Empire
1,570,335
720,898
e783,108
200,000
Amoskeag Natl Bk
50
Joseph—
First
—
200
None
10
6,477,457 165,027,544
272,839
12,227,699
68
63
28,875,457
al56,383
3,000,000
28,076,699
1,155,970
First Natl Bk of Nev—100
—
30
21,136,176
7,558,118
10,821,493
5,396,095
33,143,629
59,606,026
10,145,140
1,751,126
14,545,306
850,236
2,772,511
a327,433
54,364
a938,931
25
Bank—.
Natl
Union
Bank
Natl
Traders
Per
$
150
8,735,929
6,735,677
Depesits
S
s
43
140
Grass
Profits
Capital
Reno—
66
66,100,129
8,374,710
11,695,601
8,738,277
16,177,"604
34,407,823
3,806,732
al56,932
400,000
200,000
Surplus A
Par
14,736,734
2,702,569
4,192,072
190,059,815
29,003,327
432,294,755
7,672,406
247,609,798
9,635,102
.
100
100.
Bank
Side
South
a22,386
al88,865
7,7i2,328
885,151
9,000,000 a21,358,087
200,000
a324,222
3,000,000
10,030,598
250,000
a475,654
2,000,000
3,212,204
200,000
a331,992
200,000
a552,115
100,000
244,550
350,000
a594,593
750,000
a808,427
200,000
a252,756
100,000
549,694
50,000 •
492,124
Peoples Bank
100
Plaza Bank of Comm.100
Produce Exch Bank
100
Southeast State Bk
a350,046
Ask
Nominal
Per Share
$
$
$
Bid
Gross
Deposits
Profits
Capital
City—
National Bank* Dee. 31
Dec. 31
10,331,046
Natl
Bridgeton
Cumberland Natl Bk—100
38,462,969
42
40
;
Farm
& Mer Natl Bk—20
Manufacturers Bank &
__I
Bank
Bk
Mutual
25
Tr Co
&
Bank
Northwestern
43,228,134
1,691,327
1,250,000
—20
Ntl
-
1,084,961
350,000
Trust Co"
Mercantile-Commerce
750,000
1,955,467
32,208,155
55,088,263
500,000
(The)—20
Sav & Tr_25
Southern Commercial
200,000
Savings Bank
_20
Side Natl Bank_20
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Tower Gr Bk & Tr Co_20
United Bk & Tr Co—_100
250,000
500,000
Bank
525,000
Natl Bk
Sec
Trust Co
—1
Preferred
Tr.
Easton-Taylor
Trust
Lindell
y2
2,000,000
150,000
12,434,656
26,924,212
41
24,599,366
26,811,623
443,150
el,010,277,
Co
5
k3,500,000
Elizabethport Bkg
Co__20
300,000
800,000
450,000
505,529
a2,234,756
621,753
54,921,950
20,334,134
60
65
40
44
k2,165,000
1,156,484
52,770,926
—
54 y2
568,940
910,552
70
260.000
727,183
el,353,549
21.129.091
60,625,271
1,000,000
4,016,611
2,167,824
70,699,976
65.984.092
1,000,000
200.0001
k225,000 f
k250,000
20
-100
1,000,000
20,625,000
400,000
——
Trust Co—___
Mercantile
18,612,608
973,517
1,000,000
Co_100
Co
City Tr Co
20
North St Louis Tr Co—20
Webster Groves Trust_100
Mound
Bank
255,455
61
65
400,000
60
National Bank—.25
Co Natl Bank—50
Bergen Tr Co J C——25
Commercial Tr N J
25
200,000
Hudson
50
55
49 y2
5oy2
1,479,555
650,522
22
North Bergen Tr
50
Trust Co
250
Bank—100
100
Metals Bk & Tr Co
g
Natl
" 300,000
Natl
275,000
500,000
530,382
el,083,795
300,000
100,000
600,000
Great
e858,986
e230,900
e850,979
-X-1 -'V-V'-
Montana
—100
Natl Bk—100
Falls
Bank
First
100
—
600,000
500,000
300,000
Natl Bk & Tr__glOO
Bk & Tr CO
100
Union
5,267,138
34,177,207
600,000
500,000
No
Recent
Sales
1,428,244
1,420,377
36,128,465
28,674,149
Tr_..50
50
200,000
100,000
742,127
249,247
11,949,774
3,905,730
414,000
2,000,000
960,000
a232,727
al,957,406
a498,312
6,607,292
49,976,396
14%
16%
49
50
28,451,038
8%
~
350
'V
,
Commerce—20
1,000,000
1,312,175
2,314,621
el,203,080
Natl
,r.....j
:
Natl
Newark
Bank
Union
25
Co
Federal Trust
10
Co—
Union Tr Co.. 10
50
Co.—25
Natl Bank
West Side Trust
58
50
y50
60
National Bank—20
Stock Natl Bk—100
North Side Bank
100
Omaha Natl Bank
20
1,500,000
200,000
Packers' Natl Bank—100
Bouth Omaha Sav Bk_25
Stock Yards Natl Bk-100
U S National Bank—100
500,000
First
Live
5,000,000
200,000
75,000
2,000,000
413,253
9,201,007
e4,357,263 100,398,568
2,588,841
61,775,162
e342,988
8,657,463
9,125,328 175,837,406
'
e311,638
e200,012
e733,911
e3,041,48.5
11,727,421
2,289,506
25,384,067
94,681,578
5,350,000 a8,868,305 225,151,468
2,000,000 b9,372,772 160,247,144
1,622,500
3,051,063
83,876,840
5,000,000 a27,129,995 405,998,195
k336,300
221,982
7,345,521
1,022,425
1,295,466 40,402,501
100
of N J
100
Peoples Natl Bank
52
New
1,000,000
600,000
Brunswick Tr Co—
—-10
Common
10
1)
•Sale price,
52
160
—
49%
51
and
to
1953.
—
62
440
455
26
28
53
55
:
63
36
39
10,000
of
St. Louis,
stock.
z
386,657
37,626,374
20,497,254
10,177,034|
_
_
-
r30
Contract Corp.; Bank of St. Louis an
1954 c April
dividend, a April 15, 1954. b March 31,
31, 1953. g Member First Bank Stock Corp.
stock or capital debentures outstanding, n Price
k Preferred
applicable
shares of beneficial interest which in turn represents 3,500
$100 par stock of the Mercantile-Commerce National Bank of
Mo., held by the trust, r Retirement price, x Ex-dividend, y New
eDec.
common
shares
—
t Quote for General
t Ex-stock
affiliate,
20
1,060,919
al,164,865
471,273 j
—
130
9%
59
Brunswick— ■'
Natl Bank
52
„
100,000
3,000,000
•100
15
Preferred
100
175
Essex
&
State Bank—100
National
23,934,126
t
(The)
40
yi '■
Commerce
of
Banking
27,328,724
35,185,503
56,418,879
48,986,961
-V.
39
Newark—
Lincoln
New
750,000
2,000,000
100,000
"
Iron
Holly—
Bank
v
15—State Institutions April
Bank—20
Omaha—
6
7,023,533 118,855,135
800,000
920,000
Natl
Farmers' Trust Co
Lincoln-
Bank
63
21,991,596
Union Natl Bk &
-V. \
40,029,079
24,549,015
15,942,000
633,475
Continental Natl Bank_25
Douglas County
70
56
1,224,216
Bank—10
Morristown Trust Co—20
■
M- "■
722,891
National Banks April
Natl Bk of
53
500,000
First
jNEBRASKA ■;
National
600,000)
3,206,000 f
38%*
45
8,040,926
Fidelity
First
67
260,000
Branch Bkg Co—25
Mt.
17,402,417
983,226
e860,500
e514,000
1.-'..v'/;.«•
Helena—
36%
10
25
Franklin Wash Tr Co—8
25,089,205
15,466,048
32,378,032
Bank of
Falls
3,400,000
200,000
Maplewood—
543,722
Great, Falls—
Great
2%
—4
A
Maplewood Bk & Tr—100
?
Bank—100
Bank-
First
Co.—50
Morristown—
Bank—glOO
Natl Bank
25
Natl
National
Miners
-
,r
April 15—State Institutions April 15
Butte—
First
52
47
Long Branch—
Long
Billings—
Sec Tr & Savs
22
21
J—
of N
Common
MONTANA
Montana
4,192,255 111,882,784
"2,900,033 119,539,600
327,671
8,692,342
a6,275,747 129,409,484
310,685
6,452,797
3,000,000
2,500,000
First
18,403,398
37,187.732
11,109,888
790,089
1,000,000
200,000
26,155,910
City—
Jersey
20
150
574,486,078
21,009,049
14,572,761
696,015
12,729,403
541,517
100
Missouri Tr_100
National Banks
243,782
160
,
676,644
100,000
Bank—25
Central Home Tr Co—20
Union County Tr Co_9.60
National State
250
14,574,703
29,456,019
24,427,228
300,000
75
45
12,442,980j
576,570
1,031,661
_100
Bank
Midland
Trust
Camden
Preferred
Natl Bank
Southern
Trust
&
55
Springfield—
Citizens
Union
Natl
Bank & Trust Co.. 12
Elizabeth—
&
South
Chippewa
Camden
Co—10
64
61
Merchantville Natl
20
Plaza
Camden—
First
&
Co
Trust
30
Ex-rights.
'
.
.
-;l
.r .
July, 1954
BANKS AND
TRUST COMPANIES
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec• 31
Surplus ft
Par
Gross
Profits
Capital
North ft West Hudson—
Deposits
Bid
National Banks April IS—-State
Institutions Dec. 31
Ask
Surplus ft
Nominal
Par
'■
*
W Hudson Natl-Harrison_
Commonwealth Tr Co__.10
Weehawken Trust Co
Union City
10
Hudson Tr Co Un City—8
$
d774,000
$
Per Share
New York City
21,946,269
43,530,271
35
39
20,581,200
20
23
d2,958,000
675,000
1,938,675
65,646,227
12
13 %
dl,000,000
1,249,097
34,412,020
85
90
3,000,000
4,743,712
121,541,863
400,000
7%
6%
3,750,000
175,000
50
750,000
1,500,000
375,000
300,000
64%
63 %
75
Plainfield Natl Bank
25
Mid-City Trust Co
25
Trust Co
350,000
175,000
1,000,000
d390,000
25
Trust Co
25
20
Trust
Co
10
Co
25
Trenton—
64
68
28
31
445,477
77
21,774,964
11,307,959
80
Empire Trust Co
10
c
561,087
'
308,945
1,923,188
451,505
810,000
1,548,777
15
15,484,090
7,077,585
1,000,000
2,000,000
al,231,503
220,000
400,000
262,758
384,182
Trenton Banking Co—25
Trenton Trust Co
10
U,500,000
2,557,374
dl, 107,698
2,304,124
10
—
Woodbury Trust Co
48
50
100,000
200,000
100,000
10
Albany—
Co
20
21,847,406
100,000,000 a294 868 6012 503133 745
10
50,000,000 b72,864,210 1333 207 921
Trust
Co
27,921,417
4,357,074
33,034,485
110,014,743
7,806,198
Trade
32
30
25
b3,502,782
Natl
100
500,000
1,225,000
Central
Trust
Trust
1,000,000
b2,204,732
Union
133,288,705
100
Co
Trust
100
Bank—10
Bank—10
Lincoln Natl Bank
20
Mfrs & Trad Tr Co—10
_25
500,000
600,000
1,800,000
Natl
Trust
Co
25
27
28%
Schenectady Trust
ColIOO
*
—
38
v-
42
40
45
52%
55%
52
91,461,582
4,487,334 117,164,380
Bank
978,906
a788,508.
16,665,561
20,523,763
gl,687,247
1,872,882
Merch
First
55
Natl
Bk&Tr„10
&
g888,258
25,863,178
435,600
10,792,873
g2,010,309
Y
1,500,000
1,200,000
d3,282,948
Tr—10
&
Dep Co__3
g827,786
50
;
95,039,017
24
1,500,000
600,000
500,000
2,462,505
41,549,041
33,776,891
18,460,043
28
16%
45,006,401
155
First Bank
165
&
Tr
1
215,0001
15
18
23
3,667,179
30
29%
t—
6,177,639
30,528,604
5,083,280 103,343,748
—
;
31%
40
440,000
16,938,776
800,000
848,571
3,409,202
—
25
47,777,850
125
275,000
g414,303
10,211,040
41
750,000
bl,286,229
26,102,794
N Y
Trust
Westchester
County—
Bronxville—
♦14V4
200
Mount
-
17%
„
t-
250,000
g877,546
10
1,000,000
Bank of Jamestown—6%
1,000,000
Tompkins Co Tr Co
*14%
National
32
Bank—20 ;
1,000,000
Rochelle—
J'
37
bl,201,219
35,514,309
13%
1,250,000
gl,567,914
34,943,155
56
60
1,900,000
b2,812,754
64,360,704
48
51
200,000
441,152
8,896,138
40
—
>
39
g2,114,543
g2,063,269
34,015,610
23,140,576
Ossining—
—
Peekskill—
45
II
>
•
Peekskill Natl Bk & Tr_50
Westchester
Kingston—
Co
200.000
150,000
150,000
250,000
State of N Y Natl Bk_100
Kingston Trust Co
100
g305,426
1,400,000
3,740,951
50
225.0001
Preferred1
250,000
Bank—10
10
4,624,058
150
963,340
9,003,468
13,123,376
209,876
5,445,999
375,000/
12
g261,825
,
»
55
Natl—
Common
Ulster
County...
of Kingston—10
42
•
>vV.'
10
(The)
Chautauqua Natl Bank
1,000,000
Bank—25
First Natl Bk & Tr Co_20
31%
al,248,516
17,158,467
28,687,330
,
20
,
First Westch Natl Bk„20
Westchester Bk & Tr Co
Jamestown—
Co
Vernon—
18%
IthacaBank—10
3%
Watertown—
New
2,000,000
76
Northern
Co of
Southern New York—5
3
53,292,817
Watertown Natl Bk
25
First
1,000,000
63,015,801
g3,096,896
2,350,000/
"
23
Elmira—
5
1,413,408
800,000
_2%
Oneida Natl Bk & Tr__20
Cohoes—
Chemung Can Tr Co
18
Co—
.
Gramatan Natl Bk&Tr_20
874,964
3,195,824
1,172,886
Utica—
15,424,000 b24,482,744 570,256,671
250,000
32%
9y4
7%
b4,368,441
Union Natl Bank
175,000
349,343
4,922,711
625,000 r
649,003
14,729,135
900,000
gl,100,460
30,629,579
2,750,000 b5,690,266 136,035,426
220,000
g320,000
6,858,636
dl0,870,000 bl5,670,910 303,538,748
Natl Bank of Cohoes—100
30%
29%
Troy-
Preferred
20
27%
2,550,000
52
11,492,605
8,467,024
Y
b3,765,735
80,120,003
2,706,850
54,385,460
b3,719,044 114,171,533
10
53,801,447
500,000
500,000
N
•210
-
Natl Bk
Trust
18,474,965
22,988,468
69,292,585
Manufacturer Natl Bk.125
National City Bank
5
23,106,255
34,526,071
600,000
d450,000
1,375,000
g670,785
kl,150,701
a2,784,989
100
Marine Trust Co of
Natl
300
—
278,214,593
3,000,000
Mohawk
Ander¬
Liberty Bk of Buffalo—10
Bank
290
61,886,706
51,413,398
8,000,000 al2,816,183
2,860,000
5,368,461
25
2,501,423
2,422,476
i30
Citizens
33
Common
State Bank
Rondout
Co
Co
55
30
Buffalo—
Natl
122
i6%- is y4
gl,087,73129,538,773
d3,146,000
2,200,000
25
20
Trust
Central
Lafayette Natl Bank
20
Peoples Natl Bank
20
Kings Co Trust Co—40
Natl
610,500
20
52
bl,414,508
Brooklyn—
First
264
119
36,303,411
10,000,000 a21,813,797
Co
Security
1,000,000
1,000,000
National Bank—100
Bensonhurst Natl Bk—50
Citizens Bk of Bklyn.100
The
256
16,510,646
Co—100
Marine Midland Tr Co of
Blnghamton—
City National Bank—25
First National
70%
•14%
Rochester—
Lincoln
400,000
600,000
25
Midland Tr
25%
t—
70,750,101
Bank
64
60
8,037,035
9,116,117
3,147,379
9,956,299
b9,062,519 230,380,482
4,269,000 bl0,971,423 277,771,792
dl,666,000 bl,957,953
78,529,465
of Auburn—100
Auburn Trust Co
Indust
24%
"
70,884,856
b2,376,030
of N Y__100
Syracuse—
National
68%
16,886,000 323,391,000
1,000,000
Tr
Jamaica
al,017,915
738,202
360,554
Auburn—
Adam Meldrum &
40
66%
68%
2,750,000
U S Trust Co
35
24%
37
2 596 516121
10
Underwriters
39
-
22%
15,000,000 b59,937,577 690,399,838
d23,873,000
135
"
61,051,681
100
Bk & Tr Co
Trust Co of Nor Am
37
130
9,000,000 b24,592,913 421,792,312
25,000,000 b44,649,131 688,154,905
Tr Co„200
30
30
50,390,000 bl31755 863
Morgan & Co Inc_100
Schroder Trust Co
180
10,891,963
38,962,091
66,957,690
Co__20
New York Trust Co
72
70
Tr
b7,218,656 140,263,845
Schenectady—
500,000
3,000,000
State Bank of Albany—10
First Trust Co
50
Trust
131,366
b2,915,563
,
Mech & Farmers Bk—10
Natl Com Bk & Tr Co—20
&
483,890
'*>
b4,047,983
Marine Midland Tr Co_115
National Banks April IS—State Institutions Dec. 31
Marine
500,000
1,000,000
Manufacturers
43,851,799;
17,366,291
NEW YORK
N
65%
*
2,000,000
Genesee Valley Tr Co
Lincoln Rochester
Western
63%
Jamaica, L. I.—
First Natl Bk & Tr Co_50
First
48
745,557,276
10
Farmers & Mechanics
Buffalo
45%
15,000,000 b36,880,541
Co
Woodbury—
son
60,410,797
5,000,000
Irving
;
Natl Bank—100
Prospect Natl Bank—100
Security Natl Bank
25
First
63,596,533
1,213,187
50
Savings Banks
Flrst-Mech Natl Bank—10
Natl Bk
kl,349,888
Federation Bk & Tr Co_10
16
15
48%
d4,150,000
Corporation Trust Co_100
J P
National Bank
46%
d2,300,000
& Tr Co—20
Guaranty Trust
389,637
52%
10,000,000 b22,020,336 107,220,577
1,100,000 bl,121,017
30,761,801
Comml State Bk & Tr Co
Corn Ex Bk
Elver—
First National Bank
51
39,530,322
2,101,640
63,476,648
2,000,000 bl2,345,284 194,948,523
27,940,000bl04 564 012 1704392 314
i
Plainfield—
St
1,301,364
Fiduciary Trust
Franklin Tr Co of Pat-10
Broad
204,358
1907 575 991
■1,820,000
50
Trust Co
9,599,044 193,872,296
335,064
7,490,469
2,251,636
41,569,467
565,342
19,103,871
5,504,275
82,436,253
500,000
County Bk & Tr Co—25
Broadway Bk & Tr—6%
Toms
Bronx County Tr Co
Colonial Trust
Prospect Pk Natl Bk—25
Citizens Trust Co
25
State
2,300,000
Clinton
25
Natl Bank
739,636
30,512,000149,253,261
Chemcial Bk & Tr Co—10
Paterson—
Plainfield
10
Belgian Amer Bk & Tr Co
First Natl Bank &
Haledon
Per Share
*
Bid
City Bank Farmers
Bank & Trust Co—12%
Trust Co
Nominal
•$
1,000,000
Brown Bros Harriman&Co
Passalc-Cllfton National
Deposits
*
Bk of Montreal Tr Co-100
Bankers Trust Co
Passaic—
Bk of Passaic & Tr Co_25
Gross
Profits
Capital
(Cont.)-
.
505,321
1,638,269
d950,000
93
350
g450,827
12,199,382/
f
5
24
Rye—
400
Rye
National
Bank——2
732,200
g610,865
14,066,579
200,000
gl,116,651
16,019,447
93
200,000
gl61,841
6,121,664
150
d6,108,000
b7,719,305
229,070,221
86
600,000
bl,420,776
25,094,584
80
300,000
k3,087,402
41,268,001
72
5%
6%
Scarsdale—
New York
City—
Amalg Bank of N Y—10
Scarsdale Natl Bk & Tr_20
1,404,908
1,000,000
45,161,859
1,600,000
8,000,000 b29,888,719 396,448,620
27,500,000 b67,896,881 1323 583 821
Atlantic Bank of N Y—10
Bank of N Y
(The)
100
Bk of the Manhat Co—10
Chase
First
National
National
46
Bank—100
30,000,000bll2,548,563 517255 530
4,000,000
—,112,110 106,323,380
27,000,000bll9 720 585 1563 940323
400,000
533,047
5,344,607
d3,600,000 b4,395,160
74,126,304
d900,000
1,074,200
27,635,184
150,000,000b255 609 736 5 326 864 855
700,000
1,092,554
21,726,723
15,225,000 b27,654,711 456,549,777
5,000,000 b4,554,627
70,479,118
1,500,000
b7,691,733 125,441,065
1,250,000
582,008
21,027,923
386
Bank
(The)—20
100
Industrial Bk of Com
Bk
National
of
City
Penn Exchange
N
Y
25
Bank—20
Bank—10
Public Natl Bk & Tr_17%
Schroder Bkg Corp—100
Sterling Natl Bk & Tr__25
American
'36%
lll,000,000b275 164 844 5 048 692 486
Macy's Bank
Merch's
395
Bank—15
Grace Natl Bk of N Y_100
Hanover
Tarrytown—
Trust
Co
10
407
Tarrytown Nat B & T-100
White
38
47%
398
90%
90
Natl
Bank
25
10
I
37
*
53
54%
41%
43%
120
16
First Natl Bank in
Yonkers
34
Co
Yonkers—
Central
87%
Plains—
County Trust
126
Sale
t Quotation for the Marine Midland Corp., none available
for trust company,
a April
15, 1954. b March 31, 1954. c On June 16,
1954 capital stock of the First National Bank of Toms River, N. J., was
increased from $780,000 to $810,000.-d Common-and preferred stock or
capital debentures outstanding, g Dec. 31, 1953. i Controlled by Marine
Midland
Corp.
kJune 30,
1953. vNew stock, x Ex-dividend. ZEx-stock
dividend.
price,
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
Surplus &
Par'
Gross
Profits
$
Trust_20
823,045
300,000
Commercial Natl Bk_12 %
Union Natl Bank
10
American Trust Co
10
1,000,000
1,000,000
1,500,000
;
$
Par
Nominal
Per Share
19,473,467
$
—
—
Charlotte-
Bid
Gross
Profits
Deposits
Capital
Nominal
Per Share
$
$
$
Guthrie—
First
National Bank—100
200,000
First
State
100
100,000
d456,206
291,526
6,236,742
3,069,951
100
25
200,000
200,000
d772,861
d730,650
11,601,382
11,632,129
Natl Bank—100
250,000
500,000
500,000
867,438
dl,037,626
1,255,094
11,812,655
13,592,249
13,309,249
Bank
McAlester—
55
66%
49%
51
First
86
89
Natl Bk
20
3,546,724
48,191,162
d4,178,399
51,882,708
9,677,606 152,227,084
April IS—State Institutions Dec. 31
Surplus &
Ask
Bid
Deposits
Capital
Asheville—
First Natl Bk &
IS
IS—State Institutions April
National Banks April
National Banks
21
Citizens
National Bank
McAlester
of
Muskogee—
DurhamCitizens
10
5
Natl Bank
Fidelity
Bank
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Bank-25
Mech & Farmers
250,000
500,000
300,000
367,300
225,000
1,575,275
6,115,740
27,871,604
10,236,873
26,783,161
dl58,363
5,816,431
418,589
2,395,951
d581,586
25
27
Commercial Natl Bank.10
42
44
First Natl Bk & Tr
125
22
10
10
Bank
Security Natl
Oklahoma
300,000
1,500,000
dl,893,964
30,460,050
4,121,407
87,078,285
♦36
Liberty Natl Bk & Tr—20
National Bank
Northwest
Natl Bank.100
Oklahoma
Bk & Tr_25
1,250,000
d8,501,343 202,240,235
Bk & Tr Co_50
Natl
Fidel
Raleigh-
First-Citizens
City—
City Natl Bk & Tr Co.100
First Natl Bk & Tr
10
Greensboro—
Guilford Natl Bank
25
130
20%
10
20
Yards Bank
Stock
212%
31,979,508
750,000 dl,091,087
7,500,000 dl7,037j085 235,311,138
22,935,325
600,000
dl,234,182
5,229,935 117,914,790
3,500,000
3,510,940
dl29,991
200,000
11,802,938
d475,035
225,000
10,573,908
252,568
200,000
225
32%
34
120
43
44%
250
200
—
—
Tulsa—
Wilmington—
200,000
300,000
Peoples Sav Bk & Tr—25
Wllm Sav & Tr Co
10
d544,857
1,490,997
State
Community
80
62
10,595,919
15,689,557
65
Bk
20
20
First Natl Bk & Tr
Fourth
10
Bank
Natl
20
10
Natl Bk of Commerce
Wilson—
Natl Bank of Tulsa
,
Co—25
Bank of Wilson—25
Branch Bkg & Tr
Natl
1,000,000
a7,175,519
94,018,914
200,000
d604,743
225
Bank
10
Bank—10
Trust—5
Wachovia Bk &
,
„
3,000,000
-
26
27%
38
42
45
26%
33
34%
22
23
12,398,086
Winston-Salem—
City National
First National
42%
4,609,012
124,870
10,743,645 257,847,790
34,255,141
dl,560,853
14,871,834
dl,012,278
10,740,249 252,057,449
6,949,616
107,099
150,000
4,000,000
800,000
350,000
300,000
400,000
5,150,000
Utica Square
Natl Bk
15
24
d586,329
11,615,481
731,762
16,638,603
18,039,615 314,335,576
300,000
OREGON
24
33
31
National Banks April 15
iState Institutions
Dec, 31
Eugene—
First
NORTH DAKOTA
National Banks
Bank.12%
National
April IS
National Bank. 12%
Trust Bank—20
First
Portland
United States
Fargo—
200,000
150,000
600,000
250,000
Bank
100
Fargo National Bank_100
First Natl Bk & Tr—100
Merch Natl Bk & Tr—n25
Dakota Natl
591,991
12,490,564
d553,074
9,535,088
1,160,018 23,370,919
587,988,- 14,497,437
Natl Bk_20
First
Bank (The)
20
National Bank—10
Goodyear State
Firestone Bank
400,000
750,000
Bank_100
(The)-lOO
k3,032,427
79,216,130
a6,256,407 169,309,558
k594,259
25,137,732
k4,418,101
750,000
250,000
dl,136,441
2,000,000
1,000,000
k3,309,182
k3,093,312
National Bank-50
40
First National Bank—20
Barter Bk & Tr Co—100
Bank
100
25
Second National Bank.10
25%
26
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
81,709,057
Altoona—
492,867
22,676,938
9,603,810
46,472,507
46,618,201
35
37
National Bank—100
National Bank—10
Norwood-Hyde Park Bk &
100
Co
National Bank—
Northside Bk & Tr Co_50
Prov S Bk & Tr Co
101
So Ohio Sav Bk & Tr_20
Central Trust Co
25
Lincoln
Fifth-Third Un
Trust—25
1,200,000 a2,894,318
6,525,000 dl9,488,486
500,000
813,793
1,000,000
200,000
2,000,000
a2,300,398
500,000
kl,653,967
a9,634,699
14,062,130
6,250,000
8,000,000
647,590
6,608,862
Bank Co—100
Central National Bk—16
Go-100
National City Bank
16
North American Bank_20
The Bank of Clevel'd.lOO
The Bank of Ohio——10
The Capital Bank
10
Cleve
Sav & Loan
100,000
19,391,189
35,853,555
8,398,839
129,413,394
18,953,992
228,553,867
305,516,934
250,000
14,000,000
300,000
1 200,000
el,700,000
500,000
Union Bank of Comm„ 10
17,500,000
7,000,000
Co.25
450,150
Cleveland Trust Co—^—
Union Sav
& Loan
20,051,444
460,938,180
50,307
8,049,111
k27,877,685 615,610,339
450,060
14,641,250
449,434 11,235,585
1,875,894 42,882,593
501,548 15,640,149
58,573,132 1277 645 692
al6,082,724 168,116,079
109,477 26,470,446
1,530,308
60
38%
43,343,940
11,250,000 al3,264^502
0
58%
354,839,635
Cleveland—
Amer Sav
39%
of
Erie
National
60
54%
—
55%
55
900
31%
32%
52%
.
Co_100
250,000
City Natl Bk & Tr CO—10
Columbus Savings Bk.100
2,500,000
Huntington Natl Bk—20
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank
b20
4,000,000
Brunson Bk
& Tr
200,000
9,351,648
402,775
d5,100,000 115,034,140
11,663,665
335,020
200,000
200,000
d6,'700,885 159,253,428
25,889,492
800,000
12,035,233
287,773
4,000,000
14,851,164 312,185,923
Dayton—
Merch
Third
Tr__25
&Tr_12%
Natl Bk & Tr_10
Natl Bk &
Natl Bk
Winters
500,000
d917,467
2,200,000
7,000,000
d3,214,722
k6,317,038
' -"V ,?•'
Commerce
Lucas
;
:'v:,
Natl Bk
25
County Bank.—50
Spitzer-R T & S Bank_50
of Toledo_.50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
State Bank
12%
12%
10
25
10
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
Market St Trust Co
10
Dollar Sav &
Union
'Tr Co—40
Bk—12%
Natiaonal Bank_20
33
—
1,303,033
2,946,518
g587,312
24,081,721
33
—
60,025,905
40
—
12,960,698
30%
—
277,884
7,563,591
15,599,919
45
205
215
35
67
30
170
180
6%
7%
21%
21%
29%
11%
—
400,000
400,000
500,000
300,000
400,000
704,193
dl,280,751
693,198
1,545,956
g205,227
3,048,423
2,565,227
125,000
600,000
500,000
300,000
300,000
344,930
393,329
14%
18%
18,925,190
10,426,589
13,266,183
4,629,811
45,564,753
23,300,904
5,685,867
100
6,377,099
16
27,508,870
35,649,450
31,509,657
19,555,959
76
80
25%
00
\
60
69
16%
Lancaster—
Conestoga Natl Bk
20
20
Lancaster Co Natl Bk
10
Farmers Bk & Tr Co—10
Fulton National Bank
2,131,019
1,831,692
2,241,93 4
941,532
600,000
900,000
750,000
600,000
53
78
55
29
31
17
18
36%
37%
36
Philadelphia—
40
10
Phila.10
Market St Natl Bank
10
Northwest'n Natl Bk—20
Central-Penn Natl Bk
160
24
26
150
160
40%
b27
42
28%
Philadelphia Natl Bk
20
Roosevelt Bank
50
Second Nat Bk of Phila.10
Tradesmen's Land Title
Bank & Trust Co
20
Wyoming Bank & Tr—10
Broad Street Trust
20
Citizens & So B & Tr.100
Fidelity-Phila Tr Co
20
100
10
Girard Tr-Corn Ex Bk_15
Industrial Trust Co
5
Finance Co of Pa
16%
17
of
3,080,029
74,157,399
1,196,400
1,010,526
17,052,252
9,238,407
9,729,269
70,028,453
303,019,227
84
6,000,000 al7,077,959 209,070,659
5,000,000 14,575,388 193,652,639
61,817,897
4,516,480
1,000,000
29,152,652
800,000 dl,230,720
16,393,333 a60,151,767 817,461,283
12,429,571
638,783
225,000
28,235,921
1,250,000 al,475,463
9,289,100 al5,342,682 187,957,549
*
300,000
1,700,000
472,286
11,888,836
a3,269,555
125,000
37,227
65,007,121
2,145,604
263,906,911
1,481,229
39,580,194
7,660,000 a22,817,264
9,173,137
2,320,000
2,108,313
600,000
14,493,750 39,359,615 550,065,099
1,175,316 25,417,500
1,091,125
Bank
10
3,000,000
a4,244,314
73,600,614
33
34
43
45
67
106%
117
107%
—
26
27%
38
39%
33%
68
69%
30
63
64%
295
75%
79
58%
69
15%
16%
19%
20%
235
200,000
300,000
200,000
Frankford Trust Co
Liberty Real Estate
42
1,500,000
1,600,000
6,000,000
492,892
1,692,904
8,004,841
&
Trust
Co
stock on a price-range basis, t Ex-Stock
Member of the BancOhio Corp. c Branch
of Smithfield, N. C.
d Dec. 31, 1953. e Common and preferred stock or
debentures outstanding. fSept. 30, 1953. gJune 30, 1953. iThe Bank of
140
*
price, t Toledo bank
dividend, a March 31,
1954. b
80
30
Sale
Cleveland, Ohio, was acquired by the Society For Savings of
Ohio, k April 15, 1954. n Member of First Bank Stock Corp.
of the Cleveland Savings & Loan Co. on April 2, 1954 ap¬
proved proposal to sell the assets of the bank to the Shaker Savings Asso¬
ciation and to liquidate. vNew stock, x Ex-dividend, z Ex-rights.
Cleveland,
Cleveland,
Youngstown—
Mahoning Natl
6,896,735
68,613,001
a3,545,409
—
Figures
March 31, 1954
Dates
Toledo
20,102,121
74,589,361
189,381,489
419,348
200,000
1,500,000
700,000
1,000,000
275,000
Captal Bk & Tr Co
10
Harrisburg Natl Bank.25
Camp Curtin Tr Co
10
Central Trust Co
10
Citizens Trust Co
50
53%
130
21,426,729
18,932,832
8,833,755
62
28
Harrisburg—
42
35%
d801,009
981,573
603,708
10
12%
20
Allison-East End Trust. 10
X34%
230
51,817,849
38,142,367
15,848,765
29,886,165
5,324,805
500,000
525,000
249,300
Co
Security-Peoples Tr
Union Bank (The)
205
38
220
3,247,314
1,000,000
3,609,047
1,000,000
450,000 dl,962,503
500,000 "■.1,602,674
>
301,121
325,000
10
10
10
First Natl Bk of
Columbus—
Dec, 31
Erie—
Bank
Cincinnati—
Trust
Trust
Bk
Marine Natl Bank
First
54
74
>
National Bank
Central
First
Atlas
April IS—State Institutions
Merchants Natl Bank
Altoona Trust Co
Canton-
Dime Savings
73
PENNSYLVANIA
Allentown Natl Bank
Institutions Dec, 31
First
Canton
16,000,000
53
28
459,273
22,508,231
30,579,234 645,936,495
Allentown—
Akron—
Dime
689,290,617
800,000
Sales
OHIO
1,500,000
3,500,000
20,000,000 a29,276,764
Reoent
.
April 15—State
62,355,556
No
National Banks
National Banks
d2,958,001
1,000,000
Portland—
1,250,000
1,500,000
1,250,000
k3,519,164
d2,224,673
k4,510,730
85,162,027
63,228,055
89,292,418
83
24
79%
o
26
Stockholders
July, 1954
BANKS AND TRUST COMPANIES
PENNSYLVANIA
National Banks
SOUTH DAKOTA
April IS—State Institutions Dec.
National Banks April IS—State
Institutions April IS
31
Surplus &
Par
Philadelphia
$
Penn Co for Bkg & Trs_10
Penn
W'h'g & S D
Provident
Deposits
Nominal
$
Per Share
$
Bid
13,600,000 r35,424,012 711,831,232
750,000
1,305,791
1,727,060
3,200,000 bl4,486,510 147,139,174
125,000
171,439
4,481,445
100
Trust
Gross
Profits
Capital
(Cont)—
-20
Sonsitaly Bk & Tr Co—50
95
Surplus &
Ask
43 %
Par
300,000
500,000
500,000
57,300
150,000
Natl
99 ya
35
100
Bank of So
Dak_pl00
Northw't Sec Natl Bk_fl00
—
Sioux
—
Valley Bank
Union
Gross
Profits
Deposits
Nominal
$
Per Share
$
First National Bank
44%
95
97%
Capital
Sioux Falls—
Savings Bank—100
$
1,487,191
618,409
1,981,447
dl29,903
373,021
Bid
24,938,350
20,947,327
49,026,200
4,913,887
9,439,197
350
Pittsburgh—
Allegheny Valley Bk—50
Dollar Savings Bank—(f)
200,000
Hazelwood
Bk
450,000
200,000
200,000
15,780,437
6,375,623
5,269,649
100,000
200,000
203,135
3,514,857
Pittsburgh
225
200,000
616,348
50
Mellon Natl B & T Co_25
North Side
Dep Bank__40
Peoples First Natl Bank
&
Trust
20
Bank
Sheraden
Co
50
St Clair Deposit Bank__10
Union
National
Allegheny
Bank—10
Trust
Co—100
Colonial Trust Co
Com'wealth
100
Trust
Co_100
Fidelity Trust Co
25
Potter Bank and Tr Co—5
Provident
Trust
Co—100
Washington Trust Co—50
West End Bank
10
William Penn Bank of
Commerce
6
National Banks April IS—State
Institutions April IS
75
1,092,060
10,043,195
60,100,000bl70 238 9141606 395 819
50
Iron & Glass Dol Sav_100
TENNESSEE
75 '
1,214,158
629,150
a795,898
(The)—10
Hill Top Bank
Homewood Bank at
310,000
8,945,426
d8,862,031 117,743,392
t
Brookline Sav & Tr Co_50
16,000,000
50,000
200,000
t2,500,000
18
Chattanooga—
100
Amer Natl Bank &
Tr—20
Hamilton Natl Bank—100
45
200,000
565,580
70,035,666
41,679,069
6,005,881
26,835,314
6,076,755
12,161,038
5
City Bank & Tr Co
10
Reading Trust Co
10
2,750,000
450,000
1,170,300
b5,152,904
al,538,828
3,582,375
91,317,552
21,088,589
45,615,094
46%
First National
Bank—18
Green Ridge Bank
50
North Scrant Bk & Tr_15
Scranton
Natl
South Side
Bank—50
Bk &
Tr
25
Third Natl Bk &
West Side Bank
Tr
25
25
200,000
4,500,000
200,000
300,000
200,000
400,000
1,000,000
250,000
358,866
4,269,754
6,261,402 107,964,073
477,607
4,923,528
941,068
7,284,814
601,974
11,983,518
865,406
9,474,535
1,986,211
32,670,352
d698,807
5,472,784
National
Bank
20
750,000
40
100
200,000
2,500,000
1,000,000
25
500,000
Wyoming Natl Bank—10
804,871
750,000
1,249,447
Hanover National Bk
Miners National Bk
Second
Natl
Bank
W-B Dep & Savs Bk
50
i 1,825,949
i 504,039
i
4,962,804
b2,749,017
16
National
Bank
10
250,000
250,000
225,000
West Branch Bk & Tr—10
First
150
National
Natl Bk
235
of
1580,010
321,168
al,190,102
Commerce
100
17
72
Memphis Bk & Tr
72
County Natl Bk„20
York Natl Bank & Tr—10
York Trust Co
10
1,000,000
1,000,000
National Bank—10
Indust N B West York
10
Natl
Bank
10
90
Bank of
17
Mem_100
Co
10
Memphis
95
110
x__
*20%
X—
40%
10
500,000
2,500,000
5,000,000
1,633,300
3,000,000
1,191,937
15,673,580
3,117,665 104,856,788
7,742,418 201,763,849
11,071,032
20,313,883
6,327,736 149,415,993
36%
38%
'28%
30%
Union
Bk
First Amer Natl Bank—10
Nashville Trust Co
100
Third National Bank—100
*41
36%
41%
71
100
—
325
345
37
TEXAS
National Banks April IS—State
Institutions April IS
28
Austin—
35%
37%
128
131
American Natl Bank
20
25
260,582
1140,386
57,739,526
57,581,226
43,457,449
6,772,677
5,374,928
1,873,852
1,725,165
639,780
47,809,083
49,872,410
14,349,524
200,000
200,000
100,000
25
Bank
2,045,466
2,017,196
2,371,886
1,000,000
1,000,000
300,000
10
Texas State Bank
58
1,500,000
1,250,000
1,500,000
200,000
200,000
25
Fidelity State
50
Austin Natl Bank
Capital Natl Bank
41
110
353,264
189,424
128,600
3,809,285
465,040
10,649,992
Beaumont^—
63
American Natl Bank—100
First National Bank
100
Secur St Bk & Trust
100
16,979,612
7,278,718
58,690,607
27,608,789
80
155
265
275
11,928,403
22,046,260
69
61
27
30
36
38
70
73
52
55
84
145
47
50
Dallas—
American
Natl Bank
of Oak Cliff
20
Casa Linda State Bank-10
City State Bank
100
Dallas National Bank
20
10,298,313
18,160,716
17,893,905
First
12,631,422
32,790,938
6,649,257
21,587,593
21,377,589
37,832,148
27,371,100
750,000
8200,000
015,000,000
Grand Ave State Bank_20
22
23
36%
—
State
Bank
200,000
6225,000
20
State
Industrial
8300,000
200,000
300,000
20
Bank
c
Lakewood State Bank—20
Love Field State
29
100,000
20
Bank
National
8100,000
Bank-10
27%
28%
Mercantile Natl Bank—20
60%
62%
32%
34%
Natl Bk
29%
31
250,000
Merchants State Bank_20
of
Commerce-lOO
Natl City Bk of Dallas_20
12
k 7,500,000
150,000
150,000
Si,000,000
S750.000
s200,000
24,000,000
100,000
1,750,000
200,000
186,273
1.437.180
1,811,623
89,762,411
13,845,680
6,671,576
20,593,325 520,444,266
270,946
9,655,598
251,339
131,502
397,204
568.782
8,916,765
3,863,838
19,100,189
17,314,112
70
.
20
150
71
30
74
32
35
32%
33
45
35
45
45
90
200,000
239,058
7,641*414
317,491
6,071,362
12,117,805 252,050,987
315,876
9.503.181
788,233
15,083,914
1,762,345
42,967,129
1,071,660
28,568,045
108,630
7,709,960
32,801,959 508,077,834
254,761
2,722,172
187,181
7,400,076
52,596,703
3,760,339
3,962,633
1491,649
4,578,372
55
29
54
50
250
59
46
49
27
30,
37%
36%
300
85,023,083
13,669,126
95,536,389
*
44
44%
40
El Paso—
El Paso Natl Bank
Ft
90
52%
41%
175
—
—
55%
Worth
Natl Bank
10
Riverside State Bank—20
Union Bank & Tr Co_100
West Side State Bank—20
2,000,000
5,500,000
7,000,000
200,000
150,000
225,000
12,161,406
73,805,670
6,219,452 188,259,135
8,255,992 213,868,460
1255,347
10,406,710
1303,956
6,374,694
1399,859
12,958,929
20
21
56
—
23%
175
25
Z
Galveston-
—
185
2,000,000
400,000
1,500,000
Worth-
Continental Natl Bk—20
First National Bank
20
—
14%
20
Southwest Natl Bank—100
State National Bank—100
Providence-
700,000
486,257
14,115,509
350,000
e466,215
10,648,322
10,500,000 25,072,810 425,224,441
525,000
596,500
18,538,894
5,000,000 a!2,420,000 259,519,832
2,500,000
20
Bank—10
National
Fort
4,903,070
O
20
Greenville Av State Bk_20
32
Newport—
Industrial Natl Bank
20
Plantat's Bank of R 1—20
Rhode Is Hosp Tr Co—50
70
45
210
Commerce
55
National Banks April IS—State Institutions
Dec. 31
50
68
43%
200
'
15,547,867 268,400,201
Wynnewood St Bank—20
10
285
6,000,000
RHODE ISLAND
Columbus Natl Bank
Citizens Trust Co
275
20
South Dallas Bk & Tr_100
Texas Bank & Tr Co„20
e223,321
65
260
Broadway Natl Bank
Republic Natl Bank
230,000
1538,554
13,888,311
10,301,772 196,789,331
5,830,046
89,970,505
1214,445
3,387,430
1116,319
1,947,180
149,499
5,242,639
50
250
10
Oak Cliff Bk & Tr Co„20
Lawn Natl Bank_20
20
500,000
Nashville—
Oak
Newport Natl Bank
100,000
200,000
Union Planters National
of
Highland Park St Bk
918,205
2,130,645
387,852
1,392,350
2,092,730
2,450,705
2,263,883
4,000,000
1,250,000
10
Tri-State Bk
Hillcrest
500,000
500,000
125,000
540,000
600,000
500,000
20
State Savings Bank
York—
Drov & Mech Natl Bk—10
First
York
Bank
300
Grove
Western
10
Empire State Bank
Fair Park Natl Bank
Williamsport Natl Bk—20
1466,652
10,611,281
893,863
16,260,913
4,756,944 108,042,788
3,165,326
63,294,005
Comm & Indust Bank_100
V 32
William8port—
First
200,000
500,000
2,000,000
1,000,000
Memphis—
Wilkes-Barre—
First
3,459,167
77,311,446
6,939,583 133,373,220
100
Park National Bank
225
Scranton—
E Scranton State Bk—25
of Knoxville
Comm'l National Bk—6.25
Hamilton Natl Bank—100
Beading—
Berks Co Trust Co
Bank
89
45
25,811,431 505,075,381
465,271
5,275,326
477,469
6,077,093
a7,527,146
90,993,410
864,237
9,896,211
b7,032,264 124,913,368
3,775,079
89,056,534
2,000,000
2,500,000
Knoxville—
86
9,041,732
700,000
n3,000,000
1,500,000
2,500,000 bl4,545,284
1,000,000
2,185,433
150,000
208,132
1,250,000
2,934,748
200,000
254,183
20
40
Moody National Bank_100
First
National
Bank—100
500,000
300,000
11,100,377
32,816,507
13,162,952
100
105
836,852
215
230
750,000
500,000
1600,336
1,433,257
21,514,593
26,519.234
100
105
155
160
1,000,000
7,500,000
11,500,058
37,416,551
225
9,753,129 284,255,325
385,642
8,765,379
9,923,572 261,311,387
54
—
43
45
Hutchings-Sealy Natl
Bank
U
S
-100
National Bank
50
Houston-
SOUTH CAROLINA
Citizens State Bank
First
Charleston—
Citiz
& Sou
100
City National Bank
20
Fidelity Bk & Trust Co
National Banks April IS—State Institutions Dec.
31
National
Bank
250,000
20
7,500,000
20
350,000
Harrisburg Natl Bank
Natl
Bk_gl00
Carolina Sav Bank
South Caro Natl Bk
100
10
1,875,000
200,000
2,500,000
4,384,027
93,785,461
682,891
11,818,922
15,235,257 193,740,184
of
34
36
240
260
54
56
Houston
1357,500
19,257.451
—
65
*
Sale price, t Last sale. $ A mutual
savings bank ! Ex-rights, a April
1954. b March 31, 1954. c Charter issued to Industrial
National Bank
Dallas, Dallas, Texas, on May 25, 1954; opened June
1, 1954. e June 3,
1953. f Member of Northwest Bancorporation.
g Affiliated with Citizens &
Southern National Bank of Savannah, Ga.
iDec. 31, 1953. k Mercantile
National Bank, Dallas, Texas, stockholders to vote
June 30, 1954 on plan
15,
of
Columbia—
First Natl Bk of So Car_10
Lower Main St Bank
25
700,000
35,000
11,018,930
1,089,839
28,122,044
5,050,700
to
Greenville-
First National Bank.—20
Peoples Natl
Bank
Spartanburg—
Commercial
10
500,000
400,000
1,956,503
1,606,183
27,940,276
26,627,291
106
52
106%
56
.
Natl Bk
20
600,000
816,353
20,911,942
—
_
split its stock 2-for-l and declare a 10% stock dividend
thereby in¬
creasing capital shares to 825,000. nThe First National Bank at Wilklnburg, Pa., was recently absorbed by the Colonial Trust
Company of
Pittsburgh, Pa. 0 On June 17, 1954 directors of the Dallas National Bank
and the First National Bank, both of
Dallas, Texas, approved a merger
of their institutions under title of the
First National Bank, p Affiliate of
First Bank Stock Corp. rMay
31, 1954. s Affiliated with Republic National
Bank of Dallas, Texas, t On March
16, 1954 capital stock split on a
10-for-l basis, v New stock, x Ex-dividend,
y Ex-warrants.
BANKS AND
96
TRUST COMPANIES
WASHINGTON
TEXAS
Surplus A
*
Houston
1,500,000
National Bank—
Houston
Bank
Natl Bank
20
Park Natl Bk
Natl Bank of Comm—20
North Side State Bk—20
South Main State Bk__20
Tex Natl Bk of Houston_20
Houston Bank & Tr—100
Second
300,000
n
7,000,000
175,000
400,000
Per Share
53,938,487
v21
9,233,821
V38
40
Bank—
23%
700,000
500,000
Bank—20
Merchants Natl Bank__50
National
of San Ant_100
First N B
National Bank—100
Bank—.100
Commerce_20
National Bank of Fort
Sam Houston
—100
Union State Bank
100
Gtoos National
of
Bk
Old
62
74
70
National
90
t—
92
1,875,000
200
7,173,712 121,604,171
2,742,903
59,118,603
62
65
62
65
—
15%
15
—
_
Tacoma—
Wash—12%
Natl Bank of
47.71
72,274,927
26,481,506
16,305,159
148,141,377
27,016,082
123,613,691
10
Corp
Washington Trust Bk_100
Puget Sound Natl Bk
0
0
661,774
5,458,329
1,096,986
4,391,623
48
1,500,000
25
*490
Bank
212%
West
of
0134,763
5,068,613
500,000
1,500,000
1,252,012
5,303,301
300,000
1,410,233
Natl-12%
1,000,000
02,428,053
c660,362
0495,125
67,941,388
15,182,470
12,714,276 •
0474,120
969,442
497,923
01,058,102
8,289,667
13,927,257
6,060,677
11,490,931
5,005,104
40,855,713
Charleston Natl Bank
75
Kanawha
25
Bkg
& Tr__100
Kanawha Valley Bk
100
700
4,301,917
200,000
1,500,000
Virginia_25
—
73
25,631,120
15- -State Institutions April IS
Charleston—
__
'
„
929,908
O
National Banks April
75
122 %
140,032
300,000
75,000
—
250
of Commerce_100
Natl
Bk
4,158,274
74,665,532
21,163,648
69,316,188
18,400,536
—
*100
*52
—
_
—
*200
*175
*115
_
Huntington—
Waco-
750,000
1,899,653
1,000,000
250,000
10
Bank—10
1,877,011
305,998
Citizens Natl Bank
National
First
93
1,251,859
23,830,706
3,289,931 120,111,128
1,069,696
2,851,882
31,787*,251
WEST VIRGINIA
2,000,000
500,000
500,000
1,200,000
600,000
2,000,000
National Bank—2
Co Natl Bank—50
Bexar
Natl
2,647,448
O 639,733
89
500,000
2,500,000
2,894,490
1,000,000
Old Natl Bk of Spok„100
40
26,119,745
22,480,019
o
26,699,277
3,342,224
37,802,271
Spokane-
Antonio-
San
Alamo
Frost
895,329
789,406
Nominal
Per Shan
S
01,432,213
o 85,474
ol.535.036
100,000
800,000
First Natl Bk in Spok.100
87
Port Arthur—
First
Natl
750,000
Bk—20
Seattle Tr & Sav Bk—50
Seattle
Deposits
$
$
University Natl Bank—.20
Bid
Gross
Profits
Capital
Seattle (Cont)—
West
8*2
.
5,000,000
1,000,000
Surplus A
Par
Nominal
14,054,188 230,454,740
200,000
13,825,141 296,518,930
O 172,291
6,536,786
c477,068
20,059,486
6,713,859 211,315,162
1,084,274
17,485,236
231,032
13,430,091
ol,710,340
217,066
April IS—State Institutions April IS
Bid
$
$
io,oo~o~ooo
MacGregor
University State
Deposits
$
(Cont)—
Reagan State
Gross
Profits
Capital
Par
National Banks
IS—State Institutions April IS
National Banks April
National City
Bank
20
34
35
First Huntingt'n
24 %
25 %
Twentieth Street
Bank_25
500,000
42
49,538,592
42,402,694
9,327,198
45
Guaranty Bk & Tr Co—50
400,000
50
55
45
90
Wheeling-
UTAH
Sav
25
400,000
100
500,000
100,000
600,000
Bank
April IS—State Institutions April IS
National Banks
Dollar Tr &
Half
Natl Bank of W Va
So
Ogden—
Commercial Secur Bk—25
First Security
27,114,247
—
—
Bank of
25
Security
«
6,980,000 174,866,809
C4,376,828 yl5,322,494
4,000,000
Corp—2%
2,612,408
Utah N A
First
1,256,747
500,000
Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savings
O
23 %
& Trust Co
20
121
25
;
1,800,000-1,198,936
Tracy-Collins Trust Co—
Zion's Sav Bk & Tr Co_50
Utah Sav & Trust Co_100
Walker Bank & Tr Co_25
400,000
1,500,000
300,000
60,675,945
2,933,958 108,314,901
471,027
6,928,532
2,941,863
42,026,350
1,110,600
23,855,798
4,062,812
95,556,960
750,000
118
—
165
265
170
275
-105
National Banks Dec. 31-
100
Batavian Natl Bank
10
125,000
400,000
31—State Institutions Dec. 31
300,000
/
772,867
611,740
190,202
130
Vl20
841,968
123,000
500,000
153,615
16,376,455
21,852,342
3,233,047
Howard Natl Bk & Tr_100
1,200,000
Bank__40
150,000
Capital Sav Bk & Tr—1
First National Bank—100
Ul82,000
221,782
150,000
Merchants Natl
State
Bank
Wise Natl
First
200,000
20
100,000
Layton Park State Bk—20
200,000
Kilbourn
;
—
20
Savings Bank
State Bank
~
__
—
—
—
Montpelier—
100,000
200,000
368,976
4,883,392
4,869,460
6,791,077
5,730,165
400,000
915,524
f 456,628
11,790,974
8,898,386
__
Exch Bk—20
2,200,000
Ilsley Bk„20
Milwaukee County Bk_100
Mitchell St State Bank_20
u4,000,000
125,000
Marine
.V
—
X32 %
—
—
—
Natl
Marshall
&
Northern
Rutland—
Killington Bk & Tr Co_10
Rutland Co Natl Bk—100
200,000
17%
17
170
175
VIRGINIA
Park
West
Side
1,000,000
970,582
600,000
1,240,273
19,861,194
20
100,000
Coml Trust & Sav Bank_5
100,000
Lynchburg Tr & S Bk__25
400,000
o
162,530
174,639
567,341
66
60,000
300,000
1,000,000
of Commerce__20
Seaboard Citz Natl Bk—25
Southern Bk of Norfolk_10
10
11
11
12
33
35
.
565,885
Citizens
Merch
Natl
435,462
100
&
Farmers Bk—.10
-*
Richmond—
1,143,887
295,576
o 588,764
22,831,246
5,582,378
12,030,507
O
1
Southern Bk & Tr Co__15
50
1,731,299 29,483,873
3,735,761
88,211,018
4,025,775
71,642,548
190,883
3,829,117
8,943,656 181,212,932
485,984
11,310,533
1,000,000
3,600,000
1,750,000
100,000
3,000,000
300,000
100,000
2,000,000
300,000
600,000
' 1,000,000
20
10
20
Consol Bank & Tr Co__10
First & Mer Natl Bk
20
Bank of Comm & Tr
Bank
of
Central
Mech
Va
(The)
Bk
National
& Mer Bank
20
Richmond Bk & Tr Co
State-Plant Bk & Tr_12%
Savs Bank & Tr
Co__12%
Virginia Trust Co
2,565,147
7,659,107 154,340,085
812,191
9,223,922
1,519,901
24,607,822
92,278
,
1,348,569
14,973,342
First Natl Exch
Bank—100
250,000
Natl Bk„100
300,000
Natl
Grow
Bank—20
Mountain Trust Bank—10
Returns
180
are
200
1,000,000
2,000,000
1,000,000
National Banks April IS•
of Commerce—60
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk^_20
95
23
26
50
60
60
90
22,947.435
25,313,147
Prices
in Canadian Funds
are
V25
Halifax—
Bank of Nova Scotia
b2,142,849
3,943,541
o
1,073,517
31,084,733
78,172,525
26,344,123
-State Institutions
21%
22
33,000,000 846,170,495
45%
46
46%
48
ONTARIO
67
Toronto74
Bank of Toronto
44%
Can Bank of Comm
10
10
10
6,000,000
30,000,000
7,000,000
Imperial Bank of Can—10
7,000,000
Dominion Bank
57
60
16,000,000 513,246,323
43,000,0001726 988 648
14,000,000 472,426,009
12,000,000 559,478,410
38%
38%
35%
38
40%
45
45
45%
44%
44%
QUEBEC
77
30
31
,
-10
Bank of Montreal
April IS
56%
f—
255
47
75%
v
Canadienne
10
Barclays Bank (Can)—10
Banque
70
of
Can
(The)
10
Royal Bk of Canada
9,041,450
4,157,851
6,000,000016,694,203 426,333,187
3,000,000
5,236,494
87,742,341
3,000,000
6,455,967 148,105,075
14,000,000 g29,530,405 666,627,581
15,000,000
10
51
_10
58%
—
78
~
36,000,000
7,000,000
3,000,000
1,500,000
5,000,000
35,000,000
60,000,000 2 070 318689
8,000,000 475,383,968
3,000,000
24,996,132
'
400,000
2,154,782
3,000,000 187,464,274
70,000,000 2 534571281
31%
17%
18
45
46
price, t Wisconsin Bankshares Corp. no par stock, a July 31,
15, 1954. cJune 30, 1953. eSpecial deposits. fDec. 31, 1952.
g March
31, 1954. iLast sale, k Sept. 30, 1953. n Charter issued to the
MacGregor Park National Bank of Houston, Texas on May 7, 1954. oDec.
31, 1953. t All stock held by Old National, u Includes common . and pre¬
ferred stock, capital notes and debentures outstanding, v New stock, x Ex*
Sale
1953.
Bancorp—no par
70
NOVA SCOTIA
30
Seattle—■
Natl Bk
1,126,303
01,122,196
all of April 30, 1954.
200
180
WASHINGTON
Marine
50
Canadian Bank Statements
25%
Provincial Bk of Can
Pacific Natl Bank
73
66
74
Merc Bk
.
69
47
65
Montreal—
Roanoke—
Colonial-Amer Natl Bk_10
60
11,784,898
250,000
250,000
250,000
Bank—50
Trust Co
33
50
CheyenneAmerican
13,900,204
295,000
Portsmouth—
American
30
WYOMING
Stock
500,000
Bank—10
Petersbg Sav & Am Tr_10
53
150
National Banks April IS
Petersburg—
Citizens Natl
100
41
18,890,198
500,000 01,178,791
6,191,880 135,949,524
2,500,000
0 3,630,837
61,265,428
1,500,000
22,988,718
600,000 o 1,348,757
Planters Bk__20
&
Natl Bk
400,000
St Bk„100
67%
39
Norfolk—
Merch
48
125
53
16,366,225
1,594,307
1,546,593
7,304,062
922,973
500,000
5
Co
Trust
Depositors Bank
50
19,047,976
People's Natl Bank &
300,000
_20
First Wise Trust Co
Lynchburg Natl Bank &
Trust Co
20
110,000
20
Bank
133,377,680
198,998,636
28,285,073
C970.566
13,328,449
419,047
1,060,291- 37,277,175
8,386,517
127,642
12,298,624
429,296
18,244,463
463,705
20,851,269
811,578
18,334,840
1,324,924
9,726,558
277,550
23,294,053
1,332,201
el,072,303
1,432,389
200,000
Wisconsin State Bank—20
Institutions April IS
Lynchburg—
First National Bank—25
*40
9,438,182
b7,706,300
b7,431,362
200,000
u525,000
Bank
100
Bank of Comrce (The)_20
Savings
Whitefish Bay
Banks April IS—State
28,132,260
7,294,039
22,845,130
593,446,414
9,152,981
21,512,177
10,324,481
9,203,258
148,788 '
U325.000
20
Bank
North Shore State Bk_100
Teutonia Bank
'••••- National
1,019,353
24,802,301
318,287
1,207,156
427,675
347,427
100,000)
100,000 \
50
debentures
Income
Montpelier Natl Bank__20
Montp'r Sav Bk & Tr—1
—
Lincoln State Bank—
Common
374,222
379,986
10,000,000
150,000
t
Holton Street State Bk_20
—
Burlington—
879,732
1,376,473
224,403
*55
*77
,
600,000
Home
650,000
150,000
Bay View State Bank—40
City Bank & Tr Co
100
9,097,403
2,926,856
Chittenden Trust Co—20
b859,217
470,434
Bank—20
American
14,012,220
300,000
161,250
& Tr_100
Granite Sav Bk
People's Natl Bank
100
Barre Trust Co—_—100
1
11,893,897
4,265,783
24,606,101
10,545,942
b763,716
242,415
250,000
■:
Milwaukee—
r
Barre—
—
—
-State Institutions Dec. 31
Exchange State Bank—100
State Bk of La Crosse_100
VERMONT
National Banks Dec.
*310
La Crosse—
Natl Bk of La Crosse—100
1,500,000
*60
—
__
WISCONSIN
Salt Lake City-
Continental Bk & Tr Co_10
First Natl Bk of S L C—25
1,800,000.
*60
—
24
18%
;
O
b April
rllvl/lariff
tt
Pn1
cnmlitc
...
»
♦ 1
-
@FedFRASER