View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK

RECORD
REO. D. a PAT. OFFICE

U N i

V Y

V

OF &

t

...

n

0»AN

APR 2«htiuA,*

'

INDEX TO STOCK EXCHANGE
Range for March 1954
'

•

American Stock
Boston

Stock

Detroit Stock
Los

'V

*.:?v'; -~i.;■

Page

York Stock

New

50

Exchange.

New York Stock

42

Exchange.

4

Exchange—Bonds.

Exchange—Stocks. 15

Philadelphia-Baltimore Stock
41

Exchange
47

Angeles Stock Exchange.

Midwest Stock

Page

1

29

Exchange.

38

Exchange.

Pittsburgh Stock Exchange
San

Francisco Stock

—.

Exchange

37
44

INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—

Page

of March 31

Canadian

Equipment Trusts (RR.)

Exchange Seats
Land

......

Public

Utility Bonds..

56

Public

Utility Stocks

78

Railroad

Bonds

Stocks

Bonds

—

...

Industrial Stocks
.......

—

79

Railroad

64

Real Estate

.....

Industrial Bonds

67

Real Estate Bonds and Stocks

...—.

77

Textile

Investing Companies Securities...— 62
Mining Stocks

—

67

78

81

57

........

——

Foreign Government Bonds

Insurance Stocks

Canadian

..........

......54

.................

Bank

Domestic

96

—

-

Page

Municipal Bonds—

88

Domestic

Federal

as

60
51
56

.....

Trust Securities....

67

66

Stocks

67

-

United States Government Securities

78

United States Territorial Bonds..

78

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page
Rates.

1

Prime Bankers Acceptances

Dow, Jones Stock Averages.

1

Securities Called for

Exchange

2

Time

1

Volume

Call Loan

Foreign
Money




Msurket

Loan
of

Rates..

1

Redemption.
...

Trading

April 1954
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N.

Y.

65

...

....

.

1

1




/

'

i

J

I

•

'\'

BANK

™

QUOTATION RECORD
REG. U. S. PAT, OFFICE

Copyright In 1954 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 14,

Entered

as

1929, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly

t
VOLUME 27

New York 8, N. Y.,

NUMBER

1954

,

Rates for Money at New

BANK AND QUOTATION
(Published

!

RECORD

Monthly)

Call loans

The Bank and Quotation Record is one of the companion pub¬
lications of the Commercial 8s Financial Chronicle and is issued

monthly.
Terms

•

for

United States

U.

and

and

Four
;

CHICAGO

Commercial
Double

3®3YA
3 <3> 3 V*

3®3YA

3®3Ya

I%@2

.-

—

M

3

•

25 Park

-

2% @3

2% @3

2%@3

2% @3

2% @3

23A®3

2% @3

2% @3

2%@3

2% @3

3@3YA

2% @3

2% @3

V/*<8>2

V/a®2

i%® 2

a:

paper—

Call Loan Rates

Place, New York 8

Low

High

on

the New York Stock

Exchange

Low

Renewal

High
3 Ya

March 17-

3Ya

March 18_

3

3

3

March 20.

Saturday

March 21.

New York Stock

Sunday

3Ya

3—

4—
5

3Ya
3 Y4
3 Ya

3 Ya

March

March

6__

Saturday

March 22.

3

3

March

Exchange

3 Ya

3 YA

7—

Sunday

March 23.

3

3

March

on

3Y*

2—

March

Volume of Business

1

March

Month of March—

8—

3Ya ]

March

9—

3 Ya

3YA
3 YA

1954

1953

1952

1951

44,132,383

Stock sales (shares)_

42,472,257

29,512,893

35,625,302

$

$

$

$

March 10—

3 Ya

3Ya
3 YA
3 YA

68,618,200

March 11—

3Va

3 Ya

Bond sales (par value)—

misc.

Foreign govt

65,420,600
69,000
13,691,400

United States Govt.

{

65,013.000
93,000
9,649,900
1,000

79,181,000

110,801,704

52,189,800

.

;

3
3

■

*,i

March 24.

3

.3

March 25.

3

3

3 Ya

March 26-

3

3

3Ya
3Ya

3YA

3V<
■J.

;

3 Ya

March 27-

March 28.

Saturday
Sunday

45,000

32,000

March 12—

3Ya

5,858,040
30,000

8,008,500
9,000

March 13—

March 14-.

Saturday
Sunday
3 Ya

3 Ya

3YA

74,756,900

58,122,840

76,667,700

March 16—

3Ya

3Ya

3 Ya

106,768,419

93,849,231

147,039,909

191,370,600

154,491,400

5,500

185,000
23,885,040
1,000

183,000
19,430,740
98,050

256,536,800
70,000
27,046,700
10,000

241,388,900

sales

;

3 Ya

March 15—

International Bank

Renewal

3

March 19.

3Ya
3YA
3YA
3 Ya
3Ya

March
March

Total bond

/*

OFFICE—Edwards 8c Smith, 1 Drapers' Gardens, E. C.
WILLIAM B. DANA COMPANY, Publishers,

Railroad and

•

'"..".3'

and

single names—
Prime four to six months

South La Salle Street.

OFFICE—135

—

Five months
Six months

The subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
$33.00

LONDON

months

3@3Y*
3 @3 YA

-

—

Mexico

$48.00 in South and Central America, Spain,
Cuba, and $55.00 in other foreign countries.

3®3YA
3&3V*
3®3Ya
3mv*

Mar. 26
t

.

—

are

Canada,

3YA

3®3VA

dustrial collateral)—
Thirty days
l—±
Sixty days ————.—
Ninety days

$48.00 per annum within the
Possessions and Territories, $51.00 in

S.

3V+

Mar. 19

Time loans (mixed and indus-

_

Chronicle

the

Mar. 12

Range for week (mixed and
industrial collateral)-—--

v

York

Mar, 5

Stock Exchange:

on

X

215,441,640

174,203,190

283,663,500

v

.

March 29-

3

3

March 30.

3

3

March 31.

3

>3

•

(■

Jan. 1 to Mar. 31—
Stock sales

(shares )_

Bond sales (par

Dally Record of Time Loans

$

value)-

Railroad and misc.

Rjites

200,262,600
357,000
40,763,800

International Bank
United States Govt.

.

March

4
5

3@3YA

Saturday
Sunday
3@3y4
3@3YA

March

I

March

2_.

March

Total

bond

sales

3—

March

Volume of Business

8

March

American Stock Exchange

7

March

9

.

Stock sales

(shares)

1954

11,771,789

-

Bond sales (par value)—

1953

14,020,741
$

$

860,000
1,141,000
502,000

—

1,267,000
3,264,000
502,000

1951

913,000
872,000
355,000

ll

3®3YA

March

12

3@3YA

March

13

1,855,000
1,264,000
219,000

$

3@3YA

$

10,924,320

lO-

7,872,070

1952

March
March

~

Month of March—

Domestic

on

6

March

March

14

3

Total bond

sales

2,503,000

5,033,000

2,140,000

3,338,000

March

15-

March

16
17

March

18—-

Bond sales (par

Domestic

29,531,098

value)—

31,531,786

33,026,249

33,611,876

$

Foreign govt
Foreign corporate-

$

$

$

2,697,000
4,015,000
1,492,000

——

<

3,214,000
4,670,000
1,795,000

3,417,000

5,737,000

2,864,000

3,504,000

1,671,000

564,000

Dow-Jones

7,952,000

9,805,000

•

80

2% @3

2% @3
2% @3

2%
2%
2%
2%
2%

3® 3 YA
3® 3 YA

2% @3

Sunday

March

22

2% @3

2% @3

.

3@3y*
3®3VA

3®3YA

3® 3 YA

3@3y4
3@3 YA
2% @3
2% @3

Saturday

March

23

March

24

March

25

2% @3
2% @3
2% @3
2% @3

March

26

27——

March

28

2% @3

30—

2% @3

31

234 @3

@3
@3
@3
@3

2% @3

2% @3
2% @3

2%@3

2% @3
2% @3

2% @3
2% @3

2% @3
2% @3

2% @3
2% @3
2% @3

11\:

@3
@3
@3
@3
@3

2% @3
2% @3
2% @3

2% @3
2 3/4 @3

Saturday
Sunday

29

2% @3
:*kr

2%
2%
2%
2%

2% @3
2% @3
2% @3

2% @3

Stocks
112.41

30

Days

60 Days

90 Days

112.64

Bid Ask

Bid Ask

Bid Ask

112.43

102.14

297.93

101.63

54.81

Prime Bankers'

i%@i%

102.44

55.18

113.15

March

13/4@1%
i%@i% 13/4@1%
13/4@1%, 1%@1%
i%@I% 1%@1%
i%@i% 1%@1%

299.45

102.25

55.26

113.29

March

2% @3
2% @3

2% @3

2% @3

2% @3

2% @3

102.07

55.53

113.37

March

300.83

102.10

55.83

113.75

299.71

101.52

55.91

113.38

Sunday
1% @1%
1%@1%
1%@1%
1%@1%
1%@1%

Acceptances

1%@1%

120 Days
Bid Ask

150 Days
Bid Ask

l%@l3/4
17/8@1%
l7/a@l%
17/8@1%
l%@l3/4

2@1%

2@1%

2@lVa

2@1%

2@1%
2@l7/a

2@1%
2@1%
2@1%

180

Days

Bid Ask

Saturday

299.59

March

4.

297.48

102.47

54.74

112.76

March

5

299.45

102.99

54.92

113.38

March

6

March

7

Saturday
Sunday

March

8

March

9_

298.64

March 13

March
March
March

10

March

*

11.

101.12

298.88
298.09

March
March

Sunday

March 16

March

March

Saturday

March 14—
March 15

55.84

113.06

March

12

101.03

55.68

112.81

March

13

14

—

March 17

298.31

101.65

55.87

113.12

March

March 18

300.10

102.14

55.98

113.67

March

March 19_

301.44

102.28

56.35

114.13

March

16—

March

17——

Saturday

March

Sunday

15

18—-

March 22

301.60

102.06

56.48

114.15

March

19—

March 23

299.02

100.81

56.29

113.17

March

20—

March 24

296.89

100.05

55.98

112.39

March

21

112.04

March

22

112.63

March

23

March

24

296.40

99.36

55.87

March 26_.

299.08

99.47

55.95

March 27

„

3@3 YA
3® 3 YA
3@3 YA

54.70

297.48

March 25

3®3YA
3@3y4
3®3YA
2% @3
2% @3

102.02

3—.

,

3®3VA
3@3YA
3® 3 YA
2% @3
2% @3

3®3YA
3® 3 YA

Total 65

2

March 21

3@3*/4
3®3YA
3 @3 YA
3@3 YA
3@3 YA

15

March

March 20

3®3 YA
3®3 YA
3@3 YA
3@3 YA
3@3 YA

Utilities

March

March 11——.
March 12—

3@3y4
3@3y4
3@3y4
3@3y4
3@3y4

20

54.71

*

3®3YA
3®3 YA

3® 3 YA
3® 3 YA
3 @3 YA

3® 3 YA
3®3 YA

Railroads

>

^296.65

March 10-

6 Mos.
: 3®3YA

3@3 YA

Closing Stock Averages

Industrials
March

9,679,000

3®3YA

2% @3

19
20
21

March

8,204,000

3®3YA
3@3 YA

3® 3 YA
2YA®3

March

sales

5 Mos.

3@3y4

s

3@3 YA

March

bond

•

3®3 YA
3®3 YA

3®3 YA
2% @3

March

March
Total

v

3 @3YA

@3^/4
3@3\A

March

March
Jan. 1 to Mar. 31—

Stock sales (shares)-

•/

4 Mos.

3@3 YA
3 @3 YA
3@3 YA

Saturday
Sunday

March

Foreign govt.—
Foreign corporate-

v_

Mix ed Collater al

3@3y4
3@3y4
3@3y4
3@3y4
3@3y4

3@3y4 '
3@3y4
3@3y4
3®3YA
3@3YA

3@3 Ya
3@3YA
3@3YA
3®3YA

March

V Foreign govt.

on

90 Days

60 Days

SO Days

-

March 28_

Saturday
Sunday

March

300.06

99.22

56.01

112.77

March

26

March 30

300.89

99.59

55.85

112.99

March

27

March 31

"—303.51

101.42

55.99

114.13

March

28

-

March

Averages are computed by dividing total prices by the following: indus¬
trials, 6.16; Rails, 9.68; Utilities, 12.65; 65 Stocks, 31.19.




29-—

March

30

March

31—

1%@1%
1%@1%
13/4@1%

2®l7/a

1%@1%
13/4@1%
13/4@1%
13/4@1%
1%@1%

1%@1% l7/8@l3/4
1%@1s/8 17/s@13/4
l3/4@l%l7/a@l3/4
1%@1% 1 % @ 1 %
1%@1% 17/8@1%

2@l%

13/4@1%
1%@1%
1%@1%
1%@1%

13/4@1%
1%@1%
13/4@1%
1% @1%

1%@1%
17/8@1%
17/s@13/4
V/a @ 1%

2@l7/a
2@l7/8
2@l7/a

1% @1VA

1%@ 1 Ya

iya@l%

1%@X%

1%®1YA
1%@1YA
1%®1Ya
i%@iy4
i%@iy4

i%@iy4
i%@iy4
1% @%YA
1%@1V4
1%®!%

iya@i%
iya@i%
iya@i%
iya@i%

i%@i %
i%@iya
i%@iya
i%@i%

i%@i%
i%®iya
i%@i%
i%@iya

iy2@i%

i%@iya

i%@iya

Saturday
Sunday
1%@1V4 1%@1YA
l%@iy4 1%@1YA
1 % & 1 YA 1%@1V4

i%@iy4
i%@iy4
i%@iy4

i%@i%
i%@iya.i%@i%

i%@i%

Saturday
Sunday
1%@1%
1%@1%
13/4@1%
13/4@1%
1 % ® 1 YA

2@l7/a
2@l7/a
2@lVa
2@1%

2@1%

2@1%
2@l7/8
2@l7/s

2@1%
2@1%

2@l7/8
2@1%
2@1%
2@1%
l%@lYa

Saturday
Sunday
1%@1Y4
1%@1YA
1% @TLYA
1%@1Ya
1% ® 1 Ya

25

March 29

13/4@1%

iya@i%
iya@i%

i%@i%

i%@iya
i%@i*fc

4

FOREIGN EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below

are

the approximate cable rates .in the New Jork,

market for each business day of
-Argentine (Peso)Basic
March

*.2000

March

Preferential

*.2000

the current tmonth. V

Austria

Belgium

Bolivia

Schilling

Franc

Boliviano

Official

.0053

*.0428

*.0352

*.0352
*.0352

*.0719-

♦2.2420;

♦.0385

*.0200

*.1333

♦.0719

*2.2427

♦.0385

*.0200
*.0200

March

*

*.0719

*2.2422

*,1333

*.0719-

♦2.2420 |

*.0385

March

*.2000 '

*.1333

*.0719

*2.2420

March

"

*.1333 4

"*

^

.0053

*.0428

f.0053
.0053

*.0428
*.0428

.0053

*.0428

*.0352

*.0352
♦.0352

*.0352

Saturday

March

*

Ftee

*.0200

*.0385

?

—Brazil (Cruzeiro)—

*:0200 ;

*.0385

*.2000

v

.

Pound

March

2000

y;:.

Australia
Free

*.1333
t

'

Sunday

March

*.2000

March

*.2000

March

*.2000

March

*.2000

*.1333

March

*.2000

*.1333

*.1333

March

*.1333

*.0719

♦2.2419

*.0385

.0053

*.0428

*.1333
:

*.0719

*2.2421

*.0385

*.0200

.0053

*.0428

*.1333

*.0719

*2.2422

*.0385

*.0199

.0053

*.0428

♦.0719

*2.2420

*.0385

♦.0199

.0053

♦.0428

*.0719

*2.2421

♦.0385

*.0199

.0053

*.0428

*.0352
*.0352
*.0352

*.0719

*2.2420

*.0385

*.0198

.0053

*.0428

*.0352

*.0200

Saturday

March

t

V/.>;

Sunday

March

♦.2000

<

March

*.2000

*.1333

*.0719

♦2.2425

*.0385

*.0198

.0053

March
-March

*.0428

*.2000

*.1333

*.0352

*.0719

*2.2426

*.0385

*.0198

.0053

*.2000

*.0428

*.1333

*.0719

♦.0352

•2.2426

*.0385

♦.0198

March

.0053

*.2000

*.0428

*.1333

*.0719

*2.2427

*.0385

*.0198

.0053

*.0428

*.0352
♦.0352

March
March

Saturday
Sunday

-

March

*.2000

*.1333

*.0719

♦2.2427

*.0385

March

*.0199

.0053

*.2000

*.1333

♦2.2434

*.0385

*.0198

.0053

*.0428
*.0428

♦.0352

♦.0719

March

*.2000

*.1333

*.0719

*2.2440

*.0385

March

.0053

*.2000

*.0428

*.1333

♦.0352

*.0719

*2.2440

*.0385

*.0198
♦.0198

March
March
March

.0053

*.2000

*.0428

*.1333

♦.0352

*.0719

•2.2431

*.0385

*.0198

.0053

*.0428

♦.0352

March

*.2000

*.1333

*.0719

*2.2430

*.0385

March

*.0198

*.2000

.0053

*.0428

*.1333

*.0719

♦.0352

•2.2429

*.0385

March

*.0199

*.2000

.0053 ;

*.0428

*.1333

*.0719

•2.2435

*.0385

*.0199

.0053

*.0428

*.0352
♦.0352

*.0352

Saturday
Sunday

British Malaysia

-Canada-

Malayan Dollar

Dollar

♦.3266
♦.3267
*.3267
*.3267
*.3267

♦1.0363
•1.0360
•1.0353

March
March

March

March

March
March

♦1.0356

*

-

*

*1.0348

Ceylon

Banker's Checks
3U%
3%%
31! %
3A%
3%%

March

March

10.

March

11.

*.3266
♦.3266
♦.3266
*.3266

March

12.

*.3266

March

13.

March

14.

March

March

t Official

Peso

P08O

prem.

♦.2104

.0095

.0166

.4025

prem.

♦.2105

1/10% prem.

.0095

.0166

.4025

prem.

♦.2105
♦.2104

.0095

.0166

.4025

.0095

.0166

.4025

♦.2104

.0095

.0166

.4025

1/10%
1/10%
1/10%
1/10%

.0166

.4025

prem.

prem.

y

317. % prem.
3A% prem.

♦.2104

♦1.0325

♦.2104

.0095

.0166

.4025

♦1.0307

3&% prem.

♦.2104

.0095

.0166

.4025

*1.0298

2-h% prem.

♦.2104

.0095

.0166

.4025

•1.0305

3

% prem.

*.2104

.0095

.0166

.4025

32

16.

17.

*.3266
*.3267
*.3267

•1.0306
•1.0291
•1.0276

.0095

March

18.

*.3267

•1.0287

March

19.

*.3267

•1.0292

March

20.

March

21.

*.2104

.0095

March

22.

*.3267

♦1.0285

23.

*.3267

*1.0282

24.

*.3267

*1.0285

March

25.

*.3267
*.3267

*1.0284
•1.0277

March

26.

March

27.
28.

21!%

prem.

prem.
prem.

prem.
prem.

prem.

.0166

.4025

♦.2105

.0095

.0166

.4025

.0095

.0166

.4025

prem.

*♦.2105
♦.2105

1.0095

.0166

.4025

prem.

*.2105

1/10% prem.
1/10% prem.

.0095

.0166

.4025

1/10%

1/10% prem.
1/10% prem.

prem.

prem.

♦.2105

.0095

.0166

.4025

prem.

♦.2105

.0095

1/10% prem.

.0166

.4025

prem.

♦.2106

.0095

.0166

.4025

prem.

*.2106

.0095

.0166

.4025

prem.

*.2106

.0095:

.0166

.4025

1/10%
1/10%
1/10%
1/10%

Saturday

March

2Va%
21!%
27/s%
211%

prem.

prem.

prem.

Saturday
Sunday

March
March

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

prem.

3-fr% prem.
2%%
2§!%
2\i%
2%%

Cuba

Free

Saturday
Sunday

15.

March

March

•1.0344

Colombia

-Chile (Peso)-

Rupee

Saturday
Sunday

March

v

prem.
prem.
prem.

Sunday

prem.

March

29.

*.3266

*1.0250

2Va% prem.

*.2105

.0095

March

♦.3266

.0166

30.

.4025

*1.0203

1/10% prem.

.0095

.0166

31.

*.3266

.4025

*1.0203

21!% prem.
2%% prem.

*.2105

March

*.2106

.0095

1/10% prem.

.0166

.4025

1/10% prem.

^Czechoslovakia
Crown

,

Denmark

Ecuador

Egypt

Krone

Sucre

Found

Sterling

2.88%

*2.8137

—England (Pounds)
30 Days

60 Days

Finland
90 Days

Markka

March

1_

.1388

.1455

.0585

March

2.8144

2—

.1388

2.8138

.1455

.0585

2.88 y4

*2.8146

March

2.8150

3—

.1388

2.8141

.1455

2.8138

.0585

♦2.8140

♦.0043
*•*.0043

March

4—.

.1388

2.8138

.1455

2.8134

.0585

2.8128

*2.8137

*.0043

March

5

.1388

2.8141

.1455

2.8131

.0585

2.88%
2.88%
2.88%

2.8128

*2.8137

*.0043

2.8138

2.8131

2.8125

*.0043

2.88%
2.88%
2.88%
2.88%
2.88%

*2.8137
*2.8139

2.8138

2.8131

2.8122

2.8141

2.8134

2.8128

♦.0043
*.0043

*2.8140

2.8138

2.8131

2.8122

*2.8137

2.8138

2.8128

2.8119

•2.8139

*.0043
*.0043

2.8141

2.8131

2.8122

*.0043

*2.8137

March

*

Saturday

March

7——

2.8131

Sunday

March

8-*—

.1388

.1455

.0585

March

9

.1388

.1455

.0585

March

10

.1388

.1455

.0585

March

11^,
12—-

.1388

.1455

.0585

.1388

.1455

.0585

March

March
March

13mm
14...,

Saturday
Sunday

March

15m—

.1388

March

16mm

.1388

.1455

.0585

March

17

.1388

.1455

.0585

March

18m*--

.1388

.1455

.0585

March

19.—

.1388

,1455

.0585

March

20.—.

March

21

March

22m—

.1455

.0585

.1388

.1455

23„

.1388

.1455

.0585

March

24—.

.1388

.1455

.0585

March

25.

.1388

.1455

.0585

.1388

.1455

.0585

March

26m—
27—

March

28-—
29....

March

:

.0585

2.8131

2.8119

*.0043

2.8138

2.8125

2.8113

♦.0043

2.8141

2.8128.

2.8113

*2.8145
*2.8146

♦.0043

2.8150

2.8134

2.8119

♦.0043

2.8144

2.8128

2.8109

♦.0043

2.88%
2.88%
2.88%
2.88%
2.88%

*2.8146

.1388

.1455

.0585

March

30m—

.1388

.1455

.0585

31m—

*1388

.1455

.0585

shown on page 3.




2.88%
2.88%
2.88%

2.8147

2.8134

*2.8154

2.8159

2.8147

2.8119
2.8134

*2.8162

2.8159

2.8147

2.8134

*2.8162

♦.0043
♦.0043
♦.0043

2.8156

♦.0043

2.8153

2.8147
2.8141

2.8134

*2.8151

2.8128

♦.0043

*.0043

Saturday
Sunday

March

*

2.8141

*2.8143
*2.8145

Saturday
Sunday

March

March

2.88%
2.88%
2.88%
2.88%
2.88%

*2.8150

2.8147

2.8131

*2.8148

2.8150

2.8138

2.8119
2.8122

*2.8156

2.8150

2.8138

2.8128

♦.0043
♦.0043

April, 1954

FOREIGN EXCHANGE

3

•

DAILY RATES OF FOREIGN EXCHANGE—Continued
France

Franc

-Germany•.

Mark

-

India

Hong Kong

Blocked Mark

Dollar

j

;

a

Indonesia

Iran

Iraq

Rupee

Ruplah

Rial

Dinar

Pound

.0900

.0312

2.82%

*2.8137

.0900

.0312

2.82 y4

*2.8146

March

*.0028

.2388

.2080

.1760

♦.2105

March

*.0028

.2388

.2065

.1760

*.2105

March

♦.0028

March

*.0028

March

*.0028

.2388

.2060

.1760

.2388

.2060

.1760

.2388

.2055

.2085

m

*.2105 ;

'

.0900

.0312

2.82%

*.2305

.0900

.0312

2.82%

•2.8137

.1760

*.2105

.0900

.0312

2.82%

•2.8137

.1760

*.2105

.0900

.0312

J£82%
H;2.82%

*2.8136

'

March

-

Ireland

:

Vv:

*2.8140

Saturday

March

Sunday

-

March

*.0028

.2388

March

*.0028

.2388

.2080

,1760

*.2105"

.0900

.0312

March

10

♦.0028

.2388

.2090

.1760

*.2105

.0900

.0312

March

11

*.0028

.2388

.2090

.1760

*.2105

.0900

.0312

*.0028

.2388

.2120

.1760

♦.2105

.0900

.0312

.2150

March

12

March

13

March

14

March

■'

Saturday

♦2.8140

2.82%

♦2.8137

2.82 %

>

*2.8140

2.82%

t;

•2.8137

Sunday

15

*.0028

.2388:

.1760

*.2105

.0900

.0312

March

16

*.0028

.2388

.2135

.1760

*.2105

.0900

March

.0312

17

♦.0028

2.82%

*2.8143

.2388

.2135

.1760

*.2105

.0900

•March

.0312

18

*.0028

2.82 %

*2.8146

.2388

.2140

.1760

*.2105

.0900

March

19

.0312

*.0028

2.82%

•2.8145

.2388

.2140

.1760

*.2105

.0900

March

20

.0312

2.82%

*2.8146

March

Saturday

21

2.82 %

'

'
''

♦2.8137

^

Sunday

March

22

.2388

.2145

.1760

*.2105

March

23

*.0028

.2388

.2150

.1760

*.2106

March

.0900

24

♦.0028

2.82%

•2.8154

.2388

.2180

.1760

*.2106

March

.0900

25

*.0028

2.82%

*2.8162

.2388

.2190

.1760

*.2106

March

.0900

26

*.0028

2.82%

.2388

.2185

.1760

*.2106

March

.0900

27

2.82%

March

♦.0028

.0900

.0312

Saturday
Sunday

28

2.82%

•2.8146

*2.8162

*2.8151

fife

March

29

*.0028

.2388

.2195

.1760

♦.2106

March

.0900

30...

*.0028

.0312

.2388

2.82%

.2195

.1760

March

*.2106

.0900

31

*.0028

.0312

.2388

2.82%

.2195

•2.8148

.1760

*.2106

.0900

.0312

2.82%

•2.8156

Italy

Japan

:

Lira

Yen

Mexico

I

Peso

Netherlands

Guilder

;
.

New Zealand
,

Pound

Norway

Pakistan

Peru

Rupee

Sol

.3042

Krone-

.0550

*2.8150

Philippine Is.
Peso

March

.0016

.0027

•.1160

March

.0016

.0027

•.1160

March

.0016

.0027

•.1160

*.2641

March

*2.7862

.0016

*.1400

.0027

.3042

•.1160

.0520

*.2641

•2.7858

*.4967

•.1400

.3042

•.2641

.0540

•.4967

•2.7858

•.1400

.3042

.0540

*.4967

March

j

.0016

.0027

March

•.1161

; *.2641
*

*.2641

•2.7858

•

•2.7868

,

,

Saturday

March

'■■■;

♦.1400
*.1400

T

.3042

.0550

•.4967
•.4967

Sunday

March

.0016

.0027

•.1160

March

♦.2641

♦2.7857

•.1400

.0016

.3042

.0027

•.1160

.0540

•.2641

*2.7859

*.4967

March

.0016

*.1400

.0027

.3042

•.1160

.0525

•2.7862

♦.4967

March

♦.2641

*.1400

.0016

.0027

.3042

•.1160

.0525

♦.2641

•2.7858

*.4967

March

.0016

•.1400

.0027

.3042

•.1160

.0525

♦.2641

♦.4967

*2.7859

*.1400

.3042

.0525

♦.4967

March

-

; ;

Saturday
Sunday

March

March

.0016

March

.0027

March

.0016

March

r
r

*.1160

•.2640

*2.7858

*.1400

.3042

.0027

.0016

•.1160

.0525

•.2640

•2.7865

♦.4967

*.1400

.0027

.0016

March

.3042

•.1160

.0520

•.2640

*2.7866

•.4967

*.1400

.3042

•.1160

.0520

•.2640

♦2.7867

•.4967

•.1400

.3044

*.1160

.0515

•.2640

•2.7868

•.4967

*.1400

.3044

.0515

*.4967

•.1400

.0027

.0016

.0027

March

Saturday

March

Sunday

March

.0016

March

.0016

.0027

March

.0016

March

*

.0016

March

•.1160

*.2640

*2.7868

.0027

•.1160

•.2641

•2.7868

•.1400

.0027

.0016

March

.3044

•.1160

.0515

•.2641

*2.7883

*.4967

*.1400

.3044

.0515

*.4967

.0515

*.4967

.0027

♦.1160

*.2641

*2.7883

•.1400

.0027

*

.3044

*.1160

•.2641

.0510

*2.7872

*.4967

♦.1400

.3044

.0510

*.4967

Saturday
Sunday

March

March

.3044

.0016

.0027

•.1160

March

•.2641

.0016

*2.7871

.0027

•.1400

*.1160

March

*.2641

.0016

.0027

•2.7870

•.1400

*.1160

.3044

*.2641

.0510

•2.7877

*.1400

*.4967

.3044

.0510

•.4967

.3044

.0510

*.4967

Portugal

Puerto Rleo

So. Africa

H Spain

Sweden

Switzerland

Escudo

U. S. Dollar

Turkey

Pound

Peseta

Krona

Franc

Pound

Peso (Free)

*.2331

.3575

.3300

.3000

March

1

*.0349

March

2

*.0349

Vi%
%%
%%
%%
%%

March

3

March

4

March

R

March

6—.
i

8

Bolivar

•2.8032

.0236

*.1933

prem.

*2.8041

.0236

♦.1933

*.2330

.3575

.3300

*.1933

♦.2331

.3000

.3575

.3300

.3000

Sunday

March

Venezuela

prem.

Saturday

March

tUruguay

March

*.0349

10

March

*.0349
*.0349

9

March

*.0349
-

-

%%
%%
%%
y*%
%%

*.0349

*.0349

*.0349

11

March

12

March
March

13—
14—„

March

15

*.0349

March

16

*.0349

March

17

*.0349

,

March

18—

March

19

March

20

March

21

March

22

*.0349

*2.8035

.0236

*2.8032

.0236

*.1933

prem.

*.2331

*2.8032

.3575

.0236

.3300

*1933

*.2331

.3000

.3575

.3300

.3000

*2.8031

.0236

*.2331

prem.

*2.8033

.3575

.0236

.3300

*.1933

*.2331

.3000

prem.

*2.8035

.3575

.0236

.3300

*.1933

.3000

prem.

*2.8032

.3575

.0236

.3300

*.1933

.3000

prem.

•2.8033

•.2331
*.2331

.3575

.0236

.3300

*.1933

*.2331

.3000

.3575

.3300

.3000

prem.

Saturday

*.1933

Sunday
..

*.0349
«

prem.

prem.

*.0349

%%
Yi%
%%
Ya%
%%

prem.

*2.8032
•2.8038

.0236

*.1933

*.2330

.0236

*.1933

•.2331

.3575

.0236

*.1933

.3250

•.2330

.3000

prem.

•2.8039
*2.8040

.3575

.0236

.3250

*.2330

.3000

prem.

*2.8041

.3575

.0236

.3285

*.1933

••2330

.3000

.3575

.3285

.3000

prem.

prem.

Saturday

*.1933

.3575

.3300

.3000

Sunday
*.0349

March

24—

•.0349

March

25

*.0349

%%
Vi%
%%
%%

prem.

March

•2.8057

26

*.0349

.0236

%% prem.

*.1933

*.2330

*2.8045

.3575

*.1933

•.2330

.3000

27—

.0236

.3275

March

.3575

.3275

.3000

March

28

March

29—

March

23

*.0349

♦2.8041

.0236

*.1933

•.2330

prem.

•2.8050

.3575

.0236

*.1933

.3285

•.2330

.3000

prem.

•2.8057

.3575

.0236

*.1933

.3285

*.2330

.3000

.3575

.3285

.3000

Saturday
Sunday
*.0349

March

30

*.0349

March

31—,

*.0349

•Noon

prem.

%% prem.
%% prem.
%%
7470 prem.

buying rate for cable
fOfflclal rate.

tPree rate.




transfers

*2.8044

New

•.1933

•2.8043
*2.8051
In

.0236

*.2330

.3575

.0236

•.1933

.3275

•.2330

.3575

.0236

♦.1933

.3275

*.2330

.300

.3575

.3275

.300

York,

received

from Federal Reserve Bank.

.300

tAppllcatlon depends upon type of merobai

New York Stock
V

;

,

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE OF BOND PRICES FOR MARCH

1954

Bond Sales—

March

1953

Bond Sales-

$79,181,000 $74,756,900

1954

Jan. 1 to March 31.

.

1953%

$241,388,900 $215,441,640

The tables on pages 4

to 27 furnish a complete record of the transactions on the New York Stock Exchange during
March and the range since January 1. They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
v

The italic letters in the column headed "Interest Period" indicate in each

list.

case

the month when the bonds mature.

1

All quotations for interest-paying bonds

,

the

rule

bonds and bonds

income

are

New York

Stock

March

BONDS

^

ijK'S

$

Period

Opening

Ask

105.22
102

105.28
102.4

M-S

1961

Bid

M-S

1956-1959

103.20

103.28

104.10

M-S

RANGE SINCE JAN. 1

Highest

Sale

Sale

Sale

8alo

Prlees

Prlees

Prlees

Prlees

Bid

Ask

109.12

109.18

102.5

102.9

102.1

104.12

Lowest

102.4

104.18

:

Highest

104.20

Bid

Ask

109.4': 109.8

102.22

102.26

3-D

105.24

106

106.10

106.18

106.14

107.16 107.24

108.8

108.16

108.8

101.6

101.10

102.8

102.12

102.6

101.10

101.14

102.30

103.2

103.12

16

Feb

19

98.29 Feb

99.20 Feb

Feb

16

Feb

19

15

98.29 Feb

15

15

99.20 Feb

15

102.4

102.10

3-D

Feb

108

108.16

M-S

102.4

106.22

3-D

103.16

Dec 15 1958

2%s

point.

Lowest

1956-1958

2 %8

a

March 31

1958-1963
-

2%S——

32nds of

Closing or

or

1960-1965

2%S

2% 8

The exceptions to

This method of quoting bonds became effective

PRICES IN MARCH—
March 1

Opening

or

J-D

Treasury 3%s__1978-1983
27/b8
1955-1960

2%S

one or more

PrloeJan. 4,
Interest

GOVT BONDS

2%S

in default.

:

Exchange

1954

Value

price to which accrued interest must be added.

a

interest is

Quotations after decimal point represent

January 2, 1909.

Sales In

at

are

which

on

Nov

1961 M-N

15

103.8

103.12

101.14

101.16

103.27

101.28

103.30

108

101.31

1962-1967
1963-1968
June 1964-1969

J-D

99

*99.6

100.22

100.28

101.4

101.8

3-D

98.2

98.8

100.12

100.18

100.22

100.26

J-D

97.26

98

99.30

100.4

100.10

100.14

2%s__.

Dec 1964- 1969

J-D

97.24

97.30

99.28

100.2

100.10

100.14

2%8
2 VaS

2%s

2 VaS—

1965- 1970

M-S

97.16

97.22

99.24

99.30

100.8

100.12

2 VaS

1966- 1971

M-S

96.30

97.4

99.20

99.26

100.4

100.8

2%S

-June 1967- 1972

J-D

96.16

96.22

99.14

99.20

100

100.4

100

? 100.4

2 ViS

-Sept 1967- 1972

2 %S

—Dec

2%s—

—

96.20

99.16

99.22

3-D
M-S

101

101.4

102.8

102.12

102.12

J-D

100.22

100.26

102.6

102.10

102.16

102.20

1958

2%S—.
112 V4S

96.14

M-S

1967- 1972
1957- 1959

96.14

96.20

99.14

99.20

100 r; 100.4
102.16

1954-1955.

J-D

100.18

100.20

100.14

100.17

100.10

100.13

1954-1956

.

112 %s.

J-D

100.18

100.22

100.15

100.18

100.10

100.13

M-S

100.4

100.8

1956-1959

2V4S—

101.18

101.22

101.16

101.20

.June 1959-1962

J-D

98.28

99.2

100.2

100.6

100.16

100.20

2V4S— ..Dec 1959-1962

3-D

98.28

99.2

100.2

100.6

100.16

100.20

2V4S

June 1954

J-D

100.11

100.13

100.13

100.15

100.10

100.12

2s

Dec 1954

J-D

100.9

100.11

100.26

100:28

100.26

100.28

2s

Dec 1954-1955

J-D

100.4

100.10

100.27

100.31

100.26

100.30

2s

International Bank for

"

Reconstruct & Devel—

41,000
8,000
V

1972
1976
1981
1975
1971
1956
1969

25-year 3s
25-year 3s

16,000

30-year
23-year
19-year
3-year
15-year

4~, 000

3 %s

3%S

3%s
3s
3%s

94.8

93.8

Sale

99.8

99

Mar 15

99.8

Mar 26

99.22 Mar 12

101.20 Mar 11

101.24 Mar 26

98.24

99.16

98.16

98.24

99.16

94

95

100.8

100.24

101.24

Sale

97

98

102.8

103

102.8

2

101

101

103

103.16

103.24 104.8

101.24 Feb

1

104.12 Mar 10

101

102.24

103.4

102.24

103

101.16 Jan

13

102.28 Feb

24

103.8

103.24

103.16

104

101.20 Feb

1

103.12 Feb

25

98% Jan

4

J-J
M-S
A-O
M-N
A-O

100.8

A-O

100.24

Sale

93.8

J-J

97.24

99.28 Mar 22

103

94.8

Jan

93.8

Jan

94.24 Jan

101
103.24 Mar 25

104.12 Mar 10

Feb

7
4"
6

99.28 Mar 22
99.22 Mar 12

101.24 Mar 26
Feb

2

Serial bonds of 1950—

of

99

98

99

100.16

99.16

due

1955

1950

due

1956

F-A

96.16

98.16

96.16

98.16

99.16

100.16

2%

1950 due

1957

F-A

95.16

97.16

95.16

97.16

98.16

100

96.16

94.16

96.16

97.16

95.16

93.16

95.16

97

of

F-A

98

1950

2% of

2%

,

V 2% of

1950

due

1958

F-A

94.16

2%

1950

due

1959

F-A

93.16

2% of

1950

due

1960

F-A

92.16

94.16

92.16

94.16

96

98

2% of

.

1950

due

1961

F-A

91

93

91

93

95

'97

1950 due

1962

F-A

89.16

91.16

89.16

91.16

94

96

J-D

99

Sale

103V2

of

of

2%

NEW
Transit

3%

152,000

99.16
99

CITY

YORK

Unification—

stk.1980

corporate

Sale

102H

Sale

102% Mar

1

104% Mar 19

104% Mar 19

GOVERNMENT

FOREIGN

MUNICIPALITIES

AND

Agricul

Mtge Bk (Colombia)
♦AGtd sinking fund 6s_1947
♦AQtd

sinking

Akershus

♦AAntioquia
•AExternal'
♦

fd

92%

F-A
A-O
M-S
J-J

6S—1948

(Norway) 4s——1968

(Col) 7s A—1945
s f 7s ser B.1945

-*

92%

92%

98

75

78

75

70

J-J

92%

92%

—

100
70

-

Jan

18

75

Feb

11

75

71

Jan

11

73% Feb

71

Jan

14

71

Jan

14

74% Feb

8

75

Feb

10

A External

s

f 7s ser C-1945

J-J

70

75

78

s

f 7s serD_1945

J-J

70

75

78

A-O

70

75

78

A 7s

A7s
A 7s

3s

mooo
19,000

s

1st
2d

3d

f

$

Antwerp

1957

series
series.-

1957

-

—1957

1978

J-J

1958
1955

3-D

F-A
J-D
J-D
J-D
F-A

5s

of

5s

1925

138,000

10-year 3% 8—

106,000
148,000
224,000

10-year 3%s
20-year 3%s
20-year 3 V2S

303,000

3%s

J-J

1956
1957
1967
—1966

15-year

A-O

.1962

§A

27,000

'tt

Bavaria

6VaS

(Free State)

—,

■■

.

F-A

ext 7S.1955

J-D

(City of)"'6s—11958
external loan__1950
•ABrazil (U S of) extl 8S.1941

J-D

130,000

Belgium

72,000

ABerlin

§ A6%s

72,000
_

33,000
For

(King of)

.

Stmpd pursuant to Plan A
(interest reduced to
3.5%)

footnotes, see page 14.




1978

.

78

75

70

48 %

Sale

106%

Sale

78

44%
Sale

101%

Sale

99%
100
97%

Sale

101

Sale
Sale

101% 101 %
Sale
101%

Sale

99%

Sale

100% 100%

97
97%

Sale

99 %

Sale

Sale

99%

Sale

<

Sale

101
*

Mar 16

78

Mar 16

75

75

78
49%
103% 104%
Sale
101V2

43%
105
101%

48% Mar

3

105V2 Mar 16
101% Mar 1
100% Mar 22
101

1

10

78

Mar 16

10

75

Feb

Jan

7

101% Mar

101

Jan

11

99% Jan

4

43% Jan

100

11
11

Feb

105

8

Feb

Feb
*

49% Mar 11
1
106% Mar
101% Mar 12
101 Va Mar 29

IOOV2 Jan

Jan

7

4

10

49% Mar 11
106% Mar
101% Mar

101% Feb

1
8

17

101 % Mar 29

Mar

1

99% Mar

1

100% Mar 11

97

Jan

8

100% Mar 11

99%

Sale

99 Va Mar

3

100

Mar 26

97

Jan

4

100

98%

Sale

98

97

Jan

7

Va Mar 29

99% Mar

1

Mar 26

99% Mar

1

v

1945

—

75

70

A-O;

series

bonds

extl loan

Australia

237,000

100

100

♦AExternal

1,000

;

78

—

"

109%

123%

—

Sale

107%

Sale

107% 109
78

__

Sale

J-D

95%

—

J-D

59%

61%

95%

__

95%

-

Sale

85

A-O

123% Mar 31

125

Mar 16

123% Mar 31

107% Mar

108

Mar

107% Feb

70

76

1«

Mar 15

Mar 15

9

18

125

Mar 16

109% Jan

4

80

Mar 22

70

Mar 15

80

Mar 22

90

Mar 23

76

Mar 15

90

Mar 23

95% Feb

—

10

59% Jan

7

95% Feb

10

-

61%

61%

64%

—

61% Mar

3

65

Mar 30

65

Mar 30

New York
Stock Exchange

Price Jan. 4,
1954

bonds

:;

Interest

Period

Bid

-PRICES IN MAECHMarch 1

•

Opening

Ask

Bid

—

-

March 31

Opening or '

er

93

" Ask

Bid

/

Sals

Closing or

LbwmI
.Lowest

Highest
Bale

'

Prists

Ask

JANg^

BANQB SINCE

Lowest

X

' «•

:

a

Skis

■

Prloos

H(vh*kt

•

Hlgbobt

*

Salo

.

Prlees

'■

92 '< Feb

I

•

Prloos

Brazil (U 8 of)

1,000
'

(Cont)—
f AExtl, s I 6fts 1926
1957
Stmpd pursuant to Plan A
"
(Interest reduced to *

A-O

90 ft

-g

—

j* I

^

95

-Mar24

95

Mar 24

95

^

51,000
1,000

AExtl

30,000
2,000

stmpd pursuant to Plan A
(Interest reduced to
4
3.375% )
—1979
•
A Cent Rj
30-year 7»—1952

3.375% )

1979

A-O

59 ft .60

1957

.

16141, 1927

s

A-O

90ft

61ft

v.

Sale

93

..

•95

V

'

63

64ft

61ft Mar 1
Mar 16

95

—

95

64

iiit

95

Mar 24

^V'-:'

Mar 16

29

59ft Jan. 11
92
-

,

Feb; 10
•:

••

64

95

v

''*•

■■

Mar 16
■

■

r;

Mar 29
■

.

'

•.

..

■

-

.A

•

A-O

60

J-D

61ft

93ft

—

94ft

J-D

60ft

64

61

A-O

67ft

61

61

1

63

Mar

24

—

5

94% Mar

5

64 ft

Sale

61ft Mar
94% Mar

65 ft

62

„Mar

2

65

Mar 30

61

63

66

63ft

61-Mar

9

63

Mar24

59 ft Jan

66

63
95

—

ft

60 ft Jan

.

i

S

63 »

*

j-

Mar 24

94% Mar,,5." ? ,94% Mars 5

stmpd pursuant to Plan A
(Interest reduced to

32,000

3.5% )
n

56,000

—1978

—

62 ft

Feb 12

:65

63

3.375% )

1979

-

U

,3%« extl dollar bonds
of 1944

-r*.'

Series

No.

79

83

79%

81ft

Series

No.

J-D

77%

83

77%

fSeries

No.

J-D

76%

78

78%
78 ft

50,000
8.000

•Series

No.

J-D

79ft
Sale

78ft
78ft
79%

80

18,000

'Series

J-D

No.

J-D

Series No.

J-D

Series" No.

J-D

78%

79ft

77%

81ft

No.

77 ft
,85ft

Series

No.

J-D

Series

No.

J-D

78

;

r,

91

3,000

77

90

87 ft

3*000

77%
77ft
85ft

80%

•

J-D

Series

•>\

£000

Series

:•■■■

80ft

87

J-D

78 ft

82

No.

15

J-D

78ft

82

Series

No.

16

J-D

78 ft

Series

No.

17

Series

No.

18

Series

No.

19

Series

No.

20

Series

No.

21

Series

——

—

Mar 16

91

Mar 15

80 ft Mar 22

Mar

78

J-D

Mar

78

3

92
Mar 22

93

Mar

83

81ft Mar 17

82

Mar 15

79

79

87% Jan
91

91

9

80ft

Mar 22

,

Feb 26

Jan-^ 5

J-D

82

79

82

82

79

82

77

82

79 ;>•>■

82

78ft Jan 29
78 ft Jan 12
77
Fkb 24

81

78

81ft

79

92

No.

22

—

J-D

No.

23.....

J-D

79 ft

No.

24..—

J-D

8erles

No.

25.

J-D

80

Series

No.

26

J-D

79

82

78ft

99 ft

f

86

86

Sale

77 ft

81

81

82

80

Sale
82

Mar 18

Mar 26

86

Mar

80

Mar 18

1

82

Series

No.

27_.

J-D

81

Series

No.

28

J-D

78

82

9,000

Series

No.

29

J-D

78

82

No.

30

78 ft

79

Series

97600

—

i

Brisbane

<City) s f 5s
Sinking fund gold 5s
Caldas (Dept of)—

23,000

3s

22,000
222,000
133,000
89,000

f

s

bonds__

$

Canada

1987
1958

(Dom)

J-D
Af-S
F-A

81

78 ft

102% 103%
Sale
102%

>

103% Mar 16

43%

Sale

103 ft

48ft
Sale

95ft

98%

98%

M-S

94%

94%

98

J-J

45

M-N

43%
61%

45

47%

;

.

99

48% Mar

49 ft"
103% Sale
Sale
99%
98%
99ft,

ft

Jan

12

80

Jan

14

81

Feb

17

:

4

102 ft Mar 12

98% Mar 10
98% Mar 24

103 ft Mar
104

~9

5

Jan

102%Jan'

Mar 10

49 ft

.

82

10

v

103% Mar 2
99ft Mar- 3
99% Mar -3

•

49% Mar 9
64% Feb 16
40ft Jan 22

13

-

94% Jan yla

3

5

Mar 17

49% Mar

V

8

94% Jan

104

v'i

11

44% Jan
102 ft Jan

3

Mar 15

Jan

103% Jan-'20

.

4

2

y19

,.

102ft Feb 24

Mar 17

103% Mar
99 ft Mar
99% Mar

81ft Mar 26
Mar 15

?,?82

„

79

Mar~~2

103 ft 104ft

103%
94%

25-year 2%s.._
Valley (Dept of)—*

Mar 15

104

J-J

M-S

Mar 15

82

103

J-J

1974
1975

82

80ft Mar 26

80

103

89

"81ft Mar 26?
81ft Map 15
80 ft Mar 26

; 81 y8 Mar 26

81ft Mar 15

82

103 ft 103%

1978

25-year 2%s___

81ft Mar 26

88
82

102 ft 103

—1961

3'As

I !'

81ft

•

t
«

£>

'it.

79

82

7

Feb*23

;

80

82

78

12

96

Mar 26

79

g'

88

•

78

:

19

78ft Jan
Jan
80

41-

"77%'Feb, 19
81
Feb 17

'

1,000
23,000

24

79 ft Jan

15

84

5

■v.

y

12

Feb

77

.2

Jan

25

78ft Jan

^

vd

92ft Feb 19

-

80 ft
V;

95

77ft Mar

g

81

.

Mar 18

84

*

79
81

78 ft

95

99ft

Jan

4*5.78 ft Jan 29

26

79

82

-

93

Jan

78ft Jan

:

79

92

88

Series

88

77

g

81ft

78ft

Mar 15

88

78ft
78ft

82

12

82

82

80

79

12

Jan

(83

s;

0 80

79

Maf 17

24

Feb 23

25

Jan
,

76

Mar 22
Feb

Feb 26
Jap 13

80

88

78

87% Jan

81 ft Mar 17

86
Mar 17

>

,

12

82

80

480ft
v789

(Febi 23

81ft

«

■

,

„

3

77

78 ft

J-D

a

77ft Jan 12
89
Feb 24

78

91
82

12

79

8oya

87ft

^

VtS-

Mar 12
7 :ri,?81
,
Mar 16
fk 80
.^79 ft Mar 12
Mar 18
s,i80

78% Jan
77% Jan

9

ft

87

,<

■.

v

76% Jan ,11
77% Jan 22

77% Mar

79

78

78 ft

Series

.

Mar 12

80

82

J-D

-

81

79 ftMar 12
80
Mar 18

89

80%

85

J-D
-

80 ft Mar 22
77% Mar 8
78' 7 Mar
3

Sale

78ft 80
79 * Sale

81

78

78

J-D

No.

Series

5,000
4,000
12,000

J-D

No.

Series

f

No.

Series

1,000

"

i

(Plan B)

26,000
4,000

I

Mar 24

Funding bonds of 1931
Stmpd pursuant to Plan A
(interest reduced to

4

>:•,

Mar 30

%

r

Cauca
3s

61,000

f

s

$

♦AChile
*

(Rep) ext

A 7s

—1942

Feb
A-O

61%

1960

A-O

38ft

6s__Feb 1961
A 6S
assented
Feb 1961
ARy ref extl s f 6s.Jan 1961

F-A
F-A

A 6s

Extl

1,000
3,000
1,000
28,000

106,000

s

f

$ bonds

Af-N

38 ft

1993

J-D

6^8.1957
1957

J-D

86%
61%

J-D

64%

«...

•

38%
64%
38%

•

——

64%

38

assented

—1961
.—1961

sinking fund 68.1962
assented

Munlc

1—1962
Loan

7S.1960

A 7s assented
1960
Chinese Hukuang By 5s_195i

HA Cologne

(City of) 6 ft 8.1960
A Colombia (Rep of)—
A6s of 1928
A 6s of

extl

s

Oct 1961

—

1927

'VV-V,

38ft

J-D

3s

assented

a 6s

3s

38 ft

Jan 1961

'

f $ bonds

1970

.

— —

Sale

38%
64%
38%
38%
64%
38%

*

A

158,000

1952

Af-N

38ft

M-S

61%

38%
64%

M-S

38ft

J-D

m

Af-S

/A-O

—

——

38'/e

6ft
—

g;

«•

—

Czechoslovak

ny4
121

,

64% Mar 9
38ft Feb 12

41

63% Feb

4

40 Vi Mar 29

39 y« Jan

22

64% Mar

9

;

— — — —

mmmm

Sale
Sale

101 ft

Sale

.

9

18

4
63% Feb
40ft Jan 19
63% Jan- 28
39 ft Mar 22

63 ft Jan

i

19

Feb

25

38%
40ft

4

36% Jan

Jan

Mar 30

.

38 ft Feb

38ft Feb 15

— — — — —

15

i

—

'

63% Feb 11

'

Sale

.i.''

Sale

40y4Mar81
64% Mar 26

65 ya Mar 30

65 ft Mar 30

ft Mar 31

40 y* Mar 31

64% Mar 26

64% Mar

39% Mar 25

38ft Jan

20 ft Mar 26

>6ft Jan

40

64% Mar 8
'

38 ft Feb 15

64 y4 Mar 15

*

Sale

15

38 ft Feb ~ 2 3

——————

>

mmmm

Feb"l9

65ft

38ft Feb

mmmm

■■mmmm

•<

■

39% Mar 25
9

Mar

9

121

Mar 31

123

106

Mar~30

106

8

*39% Mar 25
20ft Mar 26
Mar 17

7

I

5
Mar 31

123

.

Mar, 17

121

103

105

58ft

64% Mar

38% Feb 25.

,

40 ft Mar 30

27

Jan-26

64% Mar 15

•

.

19

63 ft Jan

Jan

——————

——

— —

1

40

39ft Mar 12't

39 ft Mar 22

——————

38 ft Mar

;

5

68% Jan. 28

mmrnmrnmlmmmmm

Feb

12

105

Feb

Mar~30

105

Jan

14

106

Mar 30

105

57%

59%

Sale

57"% Mar

2

60 ft Mar 17

.

53ft Jan

12

4

60ft Mar 17

25
8

102% Feb-19
101ft Mar 16
50ft Mar 23

•

A-O

M-N
F-A

Sale

—1978

i'y

9

Sale

113 ft

ext_1977

4ft s
3s

40 y4

mmmm

105

53%

45

of)

mmmm

39 ft Mar 22

3

mmmm

40ft
65ft

mmmm

105

mmm

J-J
A-O

7

——

40

mtmmmrnmmtmmmmtm'

mmmmm

40ft
65 ft

100%
44%

(Rep

65ft
40ft
40 ft
65 ft

'

:

*mmm

100 ft

2s ref $ bonds '53 due—1972

*

-•«»'

25

9

39 ft Mar 12

>

Sale

mmmm

38%
64%

38% Feb

8

«...

mmmm

40

38%

lJf-N

Cuba

Sale

64%

M-N

Cundinamarca

4oy4

mmmm

39 ft Mar 23

Mar

mmmm

61%

J-D

4V&S

mm ■mm

65 ft

Af-N

——

9 A Costa Rica (Rep of) 78.1951

7,000

176,000
44,000

Copenhagen extl 5s.

Gold

mmmm

40 ft

mmmmm

64% Mar 25

40 ft Mar 29

mmmm

65 ft

15

y4 Mar ,8

mmmm

mmmm

40 ft
mmm*

A-O

A-O

/;•'

—.

.1953

50.000
36,000

65 ft

'

rnrnmm*

mmmm

64% Mar lo

64% Mar 25

39% Mar 23

38*% Mar

''

' '

8

62% Jan
38ft Feb
62% Jan

64% Mar 10

3

64% Mar

-

Jan, 7
63ft Jan 25
40ft Jan 22

9

39

/'

mmmm

40ft

.

ft
61%
38ft

Colombia

(Mtge Bank)
'ASinktng fund 6448—1947
•
A Sinking fd
7s 1926—1946
•A8!nklng fd 7s 1927—1947

rnrnmm

49% Mar

■

64

mmmm

61%

J-J

38ft

Chilean

1,000

65 ft

J-J

'

3

mJ IU

64% Mar 10

mmmm

61%

A 6s

114,000

40 Ya

Af-S

AGuar

A

mmmm

Af-N

AGuar sinking fund 6S.1961

a

38%

1963

Afifts assented

f 1

38 ft

WI

38"% Mar

mmmm

.1962

Chile (Mtge Bank)

2,000

65ft

61%

;A6%s

1

mmmm

61%

i

■

64%

38 ft

a
-

61%

——

—

44

mmmmmm.mmmmmmm

—.

mtmm

Af-S

assented

X'-

mmrn

40 ft

M-S

assented—

40 ft

mmmm

65 ft

M-S

A6s

tL

mmmm

sinking fund 68—1963

AExtl

763,000

Jan 1961

6s...

48ft Mar

65ft

mmw»

mm-

Sep 1961

A6s

37000

f

38%
64%

——

49 ft

48%

38%

assented
Sep 1961
sinking fund 6s__1962

Extl

(

_

assented
a

A6s
A

6s—.

f gold

s

AExtl

27660

gold

assented

AExtl

;

47%
64%

38 ft

1960

f

A6s

6,000

;

f 7s_1942

s

assented

AExtl

1,000
5,000

5,000
3,000
1,000

_.._1978

bonds...

100% 101ft

Sale

48

43 ft

45 i

A-O

35 ft

A-O

101 y«

J-J

.7

113

101

Mar

9

47

Mar

1

47 ft

A-O

J-D

100% Mar 15

101 Yb 101 Yz

100%

50

40ft
42ft
110%
Sale
49 ft .Sale

;

47%

48 ft

48%

39

48%

40%

Sale

104

Sale

102 y«

42% Mar 29
110% Mar 26
48% Mar 5

101%
101ft
50 ft
42 ft
113%

3

100 ft Jan

Mar 16

100 y« Jan

Mar 23

44ft Jan

Mar

Mar 26

Mar

2

11
42% Mar C9
110% Mar 26
44ft Jan

49 ft Mar 31

42 ft Mar 26

114ft Jan 25
4

12

49ft Mar 31

(State)—

Stamped
23,000
192,000
5,000

assented
(Interest
reduced to 6%) ext to.1960

^Denmark extl
El

2,000
6,000
2,000
36,000
13,000

Salvador
4s

extl

J-J

82ft

85ft

f $ bds.Jan 1 1976
Jan 1 1976

J- J

65

66

J-J

58 ft

(Republic) 7s_._1967

J-J

13ft

3ft s extl
a

s

3s

f $ bds

extl

Estonia

s

§ A Frankfort on Main

German

(Federal

External

893.000
251,000

>

■'*

227,000

loan

6fts.'53

Rep

of

Mar 25

43

104

Mar

5

104% Feb

10

100

Mar 15

99% Mar 29

100% Jan

15

Mar 22

83

Feb

10

Feb

10

687/s Mar 22

65

Jan

14

Mar

1

100% Jan

Issue
dollar bonds——1972
Conv

..

15

'

OO

68 ft
58

,

y4

58

Mar 22

58 y« Mar 22

13 ft

17

Af-N

83

68% Mar 10

66

_.

16

87

83

70

121%

13 ft Mar 19
Sale

118

Mar 15

83

58% Feb

58% Mar 22
16

122

Mar

2

Marie

■

1

4

83

68% Mar 22
14

58 ft Jan

13 ft Mar 19

17

Mar 15

122

118

Jan

25

Mar =16

1924—

5fts dollar bonds.
1969
dollar bonds—1972

4s

43

Feb ? 9

39

Mar 25

5

40

of)-—

3s

Prussian

Sale

(Republic of)—
f $ bds__Jan 1 1976

s

43

....

101 ft Mar 19

99% Mar 29

—.1962

4Va£

Called bonds

A-O

■75ft

Sale

82%

Sale

74% Mar

1

84% Mar 23

68ft-Jan

22

A-O

52

Sale

57

Sale

52

1

57% Mar 29

45

Jan

12

"

Mar

84% Mar 23
57% Mar 29

1953

A-O

~

—

58%

Sale

67ft
52 ft

Sale

91%

Sale

58ft Mar

1

66

Sale

67

Mar

1

80% Mar^3

63

Jan

Sale

Sale

52ft Mar

1

57% Mar 23

45

Jan .12

Sale

101^

Sale

91% Mar

1

102 ft Mar 23

65

Mar 23

56 ft Feb 24

;

77%
56ft

.

66

Mar 23

International loan of 1930—

1,544,000
335,000

5s

3s

dollar

bonds——1980
dollar bonds.—1972

J-D

—

J-D

—

—

A-O

—

mt

12

80% Mar 23
57% Mar 23

German extl loan 1924

430,000

(Dawes loan)—
§A7s gold bonds
German

Govt

1949

International—

82ft Jan

For

5fts

loan

1930

footnotes,Mf ptge 14.




due.1965

J-D

—

—

81%

Sale

91

Sale

81ft Mar

1

95% Mar 23

76 %

Jan: 12

102 ft Mar 23

•

(Young loan)—

921,000

12

1:

95% Mar 23

6

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New York
Stock Exchange

March

Value

Frice Jan. 4,
1954
Interest

BONDS

S

Opening

Period

er
Ask

Bid

-PRICES IN MARCHMarch 1

Opening
Bid

March 31

or

Ask

SINCE JAN. 1

RANGE

Lowest

Highest

Lowest

8ale

Sale

Sale

Sals

Prices

Cloelnff

Prices

Prices

Prices

er

Bid

Highest

Oreat Consolidated Elec Pow—
•A7s

'37,000
4,000

7s

1st

11,000

6%s

1944

1st

due

Greek

341,000
614,000
9,000
3,000
145,000

mtge ser A

A

ser

•A6%s

ext

1944

to

F-A

1954

1950

J-J

J-J

163

—

part

A 6s

paid

part

1964

paid

M -N

1968

A-O

18%

Sale

96%
54%

97%
Salo

Sale

163

.

100% Mar 26

101% Mar

1

100% Feb

2

162

5

163

Mar 17

156% Jan

18

162% Jan 13
101% Mar 1
163
Mar 17

—

100

100

Mar 17

98% Jan

18

100

19% Jan
18% Jan

4

—

Mar

100

Mar 17

Sale
Sale

39

Mar 26

Sale

120

Sale

97%

Z

98

99%

53

Sale

55

v; 55%

Sale

53%

54%

93%

13

Mar 17

—

Sale

39%
36%
120

J-J

162% Jan

—

43%
40%

A-0

Italian Credit Consortium

;

100% 101%

Sale

99%
Sale

r

163

101%
158

19%

F-A

SAHamburg (State of) 6S.1940
Helsingfors (City) ext 6Vis 1960
Italian (Rep) 3s
1977

—

165

—

~

155%
98%

Government

A 7s

-

161%
99%

F-A

mtge__1950
ext to 1960

gen

45% Mar
41

36% Mar 31
Mar 31

1
1

Mar

123

49-% Feb
45% Feb

4

Mar 17

120

97% Mar 17

99% Mar 30

97

Feb

8

99$ Mar 30

52% Mar

9

56% Mar 22

52% Jan

11

56% Mar 22

51

Mar

5

52% Mar

9

56% Mar 22

52% Jan

Mar'lO

98% Mar 22

93

Mar 31

123

j?

Mar 17

lor Public Works—
30 year ext s f 3s

247,000

1977

M-a

52 y8

7s series B;
1947
Italian Pub Util Credit Inst—

MS

92

•A

235,000

30 year gtd ext s f 3s

1977

J-J

53%

•A

1952

J-J

92

(Kingdom of) 7s_195l
Japanese (Imperial Govt)—

6~000

J-J

92

7s

series

B

IA Italy

17,000
210,000
7,000
106,000
22,000

A6VaS extl loan of '24..1954
8%s

due
1954 ext to 1964
A5%s extl loan of '30.-1965

5%s
A

due

A Medellin

127^000

1965

ext

to

1970

Jugoslavia 7s

1957
(Colombia )6 %s_1954

3s s f 6 bonds
Mexican Irrigation—

•A4%s assented

1978

=

7,000

of

1899

lALargo

5s

new

A

A4s of
to

1963

agreement

1954

J-J

...

assented

1963

new

to

1,000

1,000

idiooo
4,000

1933

14,000
40,000

f

91% Mar 24
136

Mar

Jan

5

12

80

Mar 30

2

19% Jan

4

30

Feb

73% Feb

1

49%

Mar" 12

44% Jan

7

73% Feb
1
49% Mar 12

9% Jan

15

10

Jan

Mar 30

27

Mar 30

27% Mar

—

10

10%

10

Mar

8

10

Mar

Mar 30

27

Mar 30

18

16%

18

16%

-

__

17%
>

;

17%
17%

9%

16% Mar

18
17%

17
—

—

9%

9%

9%

9%

5

10

8

21

27

17% Mar

9

Mar 15

8

17% Mar 26

16% Jan
17

17% Mar

15

8

Feb

2

17% Jan

—

21

17% Jan

21

10

Jan

18

17% Mar 26

15%
16%

9% Mar

8

9% Mar 22

9% Jan

15

16%

15% Mar 15

15% Mar 15

15% Jan

4

16% Jan 25

16%

16% Mar

4

16% Mar

4

15% Feb

2

16% Mar

92% Mar

9

92% Mar

9

,

j-j
J-J

xl5%

Sale

15%

15%

16%

15%

16%
16%

4

J-J

17%

19

18

19

17%

18%

18

18%

Sale

92%

92

MS

53

—

53

53

M-S

33

34

M -S

53

2008

M-S
Af-N

MS

1965

A-O

1963

F-A

1957

loan

A-O

extl

/

A4%s assented
V: I AExternal s f 8a
:

37

J-D

33

-.

101

101%
101% 101%
100%

Sale

oq

101%

Sale

102

131

Sale

135

103

MS

Af-N
A-O

MS

77%
118%
70%
100%

Sale
—

72%
—

50

'

81%
—

73%

34

37

101% Mar 15
102% Mar 8

101

20

100% Mar 24

101% Mar
100% Mar

5

37

Mar

Jan

8

33% Jan

100% Mar
99

80%
120%
74%

3

Mar 18

102% Mar 26

3

21

101% Jan

27

99% Jan

5

101% Jan

4

103

Mar 15
Mar 18

Mar 29

123

Mar

3

139% Mar 15

81% Mar

4

83

Mar

Jan

32%

36

55%

56%

57%

J-D

55

56

A-O

55

57%
57%
10%

56%

A-O

8%

10

A-O

8

Sale

A-O

13

37

59%
60%
59%

V 83

5

14

4

70% Jan

14

75% Mar 16

101% Mar 12

—

101% Mar 12

100% Jan

26

101% Feb 23

40

Mar

2

40

Mar

2

36

Mar

120% Feb

8
3

''-VW
,

58% Mar

5

58% Mar

2

11

18

17

Mar 24

18

Sale

9% Mar 11
12% Mar 5

11

60% Mar 31
59% Mar 30

40

Feb 26

55% Jan
Sale

11

55

Jan

Mar

2

58% Feb 25
60% Mar 31
59% Mar 30

7

55% Jan

5

10
:

A-O

Sale

10

J-J

10%

Sale

8

12%

10%

13

J-J

8%

Sale

9%

11%

10

11%

(City of)
1961 stmpd
pursuant

Mar 18

77% Jan

13

10

13

11

123

139% Mar 15

4

118% Jan

72% Mar

10%

11%

12

Sale

Mar 15

8

'

Sale

1963

8

4

103

120% Mar 28
75% Mar 16

120 % Mar 18

—

34%

9%

19

99% Mar 24

Mar 29

120

131

Jan

101% Feb

102

8

98% Jan

wfc

M-S

5

52

—

M-S

Mar

36% Feb 18
101% Jan 27
4
101% Jan

100% Mar 24

1

120

82%

Jan

99% Mar 24

137

—

100%

—

50

Feb 19

101% Mar 15
101% Mar 12

121%

137

80%
120%
72%
100%

94

5

Mar

—

102
~

Af-N

Jan~29

53% Jan 28

37

..

101% 102
101%
Sale
100% 101%
100% 101%
98%
99%

F-A
MS

92%

—

37%

—

101%

.

53% Jan 28

53

36%

101% 102
101%
101%
Sale
99% 100%
96%
98%

18%

37%

53

101

19

18

1968
1950

A4%s assented
Porto Alegre
A

36%

18

Plan A

Rep) gold 6s„1940
A4%s assented
..1958
•Astabilization loan 7«_1947

Plan

9%

92%

1959
to

f external

A Poland

18

J-J

4%s

f external

to

25% Mar 10

5

80% Jan

~2

J-J

ANat'l loan exta f
6s._1960
ANafl loan ext s f
6s—1961

8s

Sale

129

Mar 30

Mar

A-O

Stpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
A Peru
(Rep> sec 8 f 7S..1950

6,000

86

47

1952

external.1955
•APernambuco (State) 7s_1947

i

1

50

1963

Ss.1970
§ A Nuremberg
(City of) 6s_'52
Oriental Development Co
Ltd
IA 6s extl loan
(30-yr).1953
6s
due
1953
ext
to
1963
A5%s extl loan
(30-yr) 1958
5%s due 1958 ext to
1968
Oslo (City) 4%s

2~000
28,000

s

Municipal bank

.

151% Mar 30

Jan

J-J

f 6%s

s

AExternal

•

4

87

(1942

UNetherlands (Kgd)
3%s_1957
Norway ext s f 4%s
1956

=

145% Jan

1922

assented

extl

s

16%

—

J-J

(Interest reduced to
2.125% )

9,000

Mar

49

10%

1913

Stmpd pursuant

40,000
2,000
54,000

--

1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008

s

82

5

(1942

agreement)
SASmall

4s

Sale

Mar

J-J

Small

3%s

136

J-D

1922 agreement).1945

agreement)

30,000
31,000
2,000
45,000

16%
16%
16%

1968

A Small
5 A Milan
(City of) 6%s
Minas Geraes
(Brazil)
A Sec
extl a f 6%s

4,000

10

(assented

v

28,000
58,000

10

98% Mar 22

91% Mar 24

4

5

12

assented (1942

new

ASec

J-J
j-j

(assented

1,000

48

151% Mar 30

1

Mar

,

27

9%

J-J

•ATreasury 6s of

1,000

—

47%

2

88% Mar
130

—

Q-Jan
Q-Jan
Q-Jan

agreement)

'A6s

73

44%

;

149% Mar

95% Feb

Jan

(1942

SASmall

%

44

.1945

.

1922

to

:

J-J

28

85%
26%
73%

■;>,
Sale

—

,

5

Mar 23

56% Mar 22

11

95% Feb
95%

55

5

Q-Jan
Q-Jan
Q-Jan

agreement)
*A4s of 1910 (assented

»

22%

Sale

151%
90%
134 :

Mar

(1922

assented

1904

A 4s new

A

Sale

69

1945

due

..

A Small

50,000

19%

J-D

J-J

agreement)

A4s

A-O

f

Sale

~

J-J

Large

5,000

82

1968

...

-

Sale

Sale
—

98%

51

f

M-JV

agreement)
1A Large
IA Small

8,000

130

Af-N

55

95%

V,

Mar 23

M-N

...

•A5s assented

31,000
17,000

149%
88%

1968

IA Small

A

Sale

—

55

(Republic of)—

•A5s

1,000

Sale

Sale

Sale
--

U

(1942

agreement)

v

95%

129%
80%

1943

assented

A Small

Mexico

52%;
95%

145%
87%

F-A
Af-N

..1943

small

A New

—

(1922

agreement)

A4%s

;

F-A

Sale

51%
93%

1 Mar

11

14

Jan

7

10

Jan

7

1

8

Jan

4

12

Feb

3

Mar 29

16

Jan

12

18

Mar 29

8

Jan

4

*Mar

H Mar

1

Mar 29

9% Mar

8

70% Mar
70% Mar

1

76% Mar 25

1

76% Mar 30
142% Mar 25

ll'/a Mar 24

Feb

1

15

Jan

22

12

Feb

1

12

10% Jan
8% Jan

i,

(interest reduced to

2.375%)
2001
7%s 1966 (stmp Plan
A)

11,000
16,000
9,000

(interest reduced
^
2.25% )
Prussia (Free State)—
6%s s f gd ext ('26
5s

s

38%

38%

—

_

2006

J-J

40

—

38

40

38%

In) .*51
f gold ext ('27
In) .1952

M-S

—

—

70%

Sale

~

A-O

76%

__

_

70%

Sale

7s .'50

76

—

M-S

—

§ A Rhine-Main-Danube

•

J-D

to

ARio de Janeiro

(City) 8s.1946
Stmp pursuant to Plan A

A-O

55%

142%
—

55%

56%

130

_

Mar 16

—

67% Feb

2

76% Mar 25

68

2

76% Mar 30
142% Mar 25

130

Feb

Mar 16

56% Jan

15

56% Jan 15

(interest reduced to

26,000
1,000

2375

§ AExternal

2001
sec

A-O

32

37

37

1953

6%s

F-A

49

51%

49%

Stmp pursuant to Plan A
14,000

(Interest reduced to
2% )
2012
Rio Grande do Sul
(State)
*A8s extl loan of

1921—1946

F-A

31

Sale

32%

A-O

67

—

67

Stmp pursuant to Plan A
1,000
For

(Interest reduced
2.5%)

footnotes,

see page




14.

38
.

39

..

51

32%
—

•*$':

Sale

37% Mar
51

34%

35%

67

—

9

39

Mar 24

33% Jan

15

39

Mar 24

Mar 16

51

Mar 16

51

Mar 16

51

Mar 16

34

Mar 24

31

Jan

4

34

Mar 24

48% Mar 31

45

Feb

4

32% Mar

2

■

to

1999

A-O

44%

—

45

1

_

48%

sale

48% Mar 31

<

48% Mar 31

;U

New York

Price Jan.

Stoek Exchange

BONDS
extl

f

s

Period

Opening

-PRICES IN MARCHMarch 1

Opening

er

Bid

Bid

March 31

(Cont)

Highest

Leweat

Sale

Sale

Sale

Aak

Rid

Ask

Prices

gold

;v
56%

1968

J-D

56

,
,

..

J-D

37%

M-N

56%

Sale

Sale '

»'

Frlees

,r."

•;

57

•

—

56% Mar

2

56% Mar

2

56% Jan

29

38

5

38% Marl6

37% Jan

4

37% Mar 25

37% Mar 25

37

Stmp pursuant to Plan A
(interest reduced to
2%)
—2012
A 7s extl loan of
1926^.1966

'

/

Highest

Prises 7;:

Prices
J;

.

—

Ml^.,1

RANGE SINCE

Lowest

Cloving *r

or

y

Rio Grande do Sul
a 6s

4,

1954
Interest

38

40

2(6

40

56%

—

57%

40

37%

41

10

—

37

56% Feb

Mar

40

^an 29

Stmp pursuant to Plan A
(Interest reduced to
2.25% )
..2004

yv

5,000
7s

1,000
10,000

M-N

__

42

1967

37% Mar 25

Jan 26

(stmp Plan A)
(interest reduced to

"

2.25%)
2004
lARorne (CitJ of) 6%S—1952

J-D

A-O

37
92

?

92%

—

Sao

Paulo

37%

:

Sale ;

37% Mar 31

37% Mar 31

37% Mar 31

37% tear 31

96

>

—

96
'3 :•-ty'1;:x

...

Sale

93

96

92% Jan

96

'7" 7

Mar 11

Mar 22

15

ar

22

' Jul' 77

(City)—

|A8s exit secured

1952

f

•

M-N

—

2001

M-N

—

1957

Af-N

.

Stmp pursuant to Plan A
2.375%)
A6%s extl secured

s

v

r: -i.:

(interest reduced to
f

'

59%

51

60

51

56

56

50

52

50

52

•

—

—

Stmp pursuant to Plan A
(Interest reduced to

1,000

2%)
(State of)

San

2013

M-N

—

50% Mar

50% Mar

8

50% Mar

8

Feb

51

8

Paulo

8s 1936

f,
(

stmpd pursuant

to Plan

V77

A

(Interest reduced to

2.5%)
|A8s external

1999

J-J

72

1950

J-J

—

(Interest reduced to
2.5%)
.1999
a 7s extl

c

Sale

67%

70

67%

85

—

—

86

Mar

3

71% Mar

3

70

Jan 19

73% Jan

8

65% Mar

1

65% Mar

1

64

Jan 25

73% Jan;

8

Mar

5

70

75
—

Stmp pursuant to Plan A

t

,

water loan

1956

J-J

72

M-S

—

Sale

65%

—

79

67%

62%

Sale
—

65%

75

79

;

—

Stmp pursuant to Plan A
(interest reduced to

5,000
2,000

2.25% )

«

y

a
i

;

M-S

1968

J-J

(interest reduced to
2%)
2013
Serbs Croats

125,000
119,000

a 8s

Ac

secured

external._.1962
extl...l962

Shinyetsu Elec Power Co Ltd
|A6%s 1st mtge a f ...1952
6%s

due

A Silesia

66

Mar 29

73

5

09

Jan

14

73

Mar

84

Mar 23

84% Mar 19

84

Mar 23

87

Jan 18

64%

73

64% Mar

22%

Sale
Sale

A4Vas

7y;."72

Sale

63%

Af-N

15%
15%

Sale
Sale

22%

Af-N

J-J

s

J-D

1962

J-D

f 7s_1958

J-D

ext

1952

(Prov) extl

to

assented

1958

Sydney County Council—
10-year 3Vis
1957

84,000

70
—

72%

yy'-'.'...

.7

7"\

y

7"7

.

.

7

-

'

7

.

'

Jy

...!

'

:

8

64% Mar

8

64% Feb 23

73% Jan

20

Mar 16
Mar 16

24% Mar
23% Mar

3

20

3

15% Jan
15% Jan

26% Feb 10
26% Feb 10

8

Slovenes—

A 7s series B sec

2,000
3,000
2,000
21,000

63%
84

—

79

Stmp pursuant to Plan A

f

2,000

'

2004

6s extl dollar loan

J-D

J-J

142%
67%
12%
T%

22

144%

—

88

88

14%
10

Sale
23

13

22%

147

10%

99% 102% f

100%

>

119%
69%

—

89

—

02

20

149

Mar

149

3

Mar

3

■♦,.

90% Mar 18

:7~'■•■A 20 h

—

y

19% Mar 26
2

112% Mar 29

11

12%

Mar

10% Jan 28

100% Mar 12

100% Mar

4

100% Jan

120

100% 101

Sale

4

143% Jan
8
87
Jan 14
15
Jan 19

90% Mar 18
19% Mar 26

11%

12

4

120

9

120

74% Mar 25

68

13

149*

Mar

3

90% Mar 18
19% Mar 26
13% Feb 11

100% Feb 16

Taiwan

Electric Power Co Ltd
Vis (40-yr) s f
1971
5Vis due 1971 ext to 1981
Tokyo (City of)—

1,000
62,000

A5

13,000
18,000

A5Vis

'7

extl

loan

'27.1961

of

5

Vis due 1961 ext to 1971
|A5s sterling in of *12.1952
lAWlth Mar 1 '42 coupon
Tokyo Electric Light Co Ltd—
IA 6s 1st mtge 9 ser
1953

5,000

40,000
183,000

6s

1953

UJigawa

extended

Elec

Pow

to

1945
to

1958

lAUruguay (Rep) extl 88-1946
A Extl

sinking fund 6S..1960
A Extl
sinking fund 6s._1964
3%-4-4Vi% ($ bonds'37)
Extl readjustment

577,000
7 25,000
2,000
58,000
1,000

1979
Extl conversion
1979
3% -4 Vi -4 VV % extl conv.1978
4-4Vi-4Vis extl readjust.1978
3Vis
Valle

extl

Del

J-J

118%
68

A-O

121%

A-0

72%

M-S

57%
55%

M-S

J-D

J-D

135

80%

—

69

Sale
Sale
60
..

126

—

?

Sale
140

74%
62%
62%

Sale

138%

Sale

81%

76%
Sale
—

..

Sale

68% Mar

73%
y«

.

75%
63%
63%
143

81%

Mar

'

2

V 76% Mar 10

126

Mar

62% Mar

—

'

63% Mar

1

4

Sale

9

Mar

4

143

Mar 31

81% Mar

1

83

Maris

Mar" 11

100

9

74% Mar 25
126% Mar 18
76% Mar 10
63% Mar 4

Jan

Feb

3

55% Jan 11

Mar 11

140-

Feb

121

14

60

;

Sale

Mar

121% Jan
4
71% Jan 14

126% Mar 18

75% Mar 24

Sale
76

--

Mar

134% Jan

8

79

Jan

7

100

Feb

11

60

Feb

143

10

Mar 31

83% Feb

12

Ltd

Co

•A7s 1st mtge s f
7s
due
1945
ext

1,000

1963

J-J

readjustment.1984

Af-S

161

—

163

Af-S

100

—

100

163
100

99%

100

Feb

ll

F-A
Af-N
Af-N

Af-N

90%

Sale

91%

Af-N

88

89

92

J-D

F-A
J-J

91%
95%
70

94%
97%
82

Sale

93%

Sale

—

91%
95%

75%

97%

93%

_

98

81

78%

96
Sale

93% Mar 19

90% Jan

94% Mar 25
92% Mar 26
98
Mar 31

89

Jan

4
7

92

Feb

25

93

Feb

95% Jan 27

98

Mar31

78 % Mar 26

72

78% Feb 24

91% Mar

95% Mar 19
78% Mar 26

81

93% Mar 19
94% Mar 25

2

94% Mar 25
92% Mar 26

Jan

29

9

Cauca—

See Cauca Valley
A Warsaw

2,000

•

30,000
1,000

A4Vis

(Deptof)
(City) extl 7s_1958

assented.

ATokohama 6s
6s

9,000

due

1961

F-A

14

12

1958

F-A
J-D

6%
129%

ext

J-D

77%

78%

.

to

1971

..

133%
80%

~

81%

134% 140
82
84%

14

Feb 18

15

Feb!

1

Jan

5

77% Jan

7

11% Feb 10
134% Feb 15
83% Mar 18

104% Mar 18
101% Mar 9

5

81% Mar

13

Mar 24

83% Mar 18

5

134% Mar

Mar 18

10

Mar 18

9% Mar

Sale

of '26...1961

101% Jan

6

104% Mar 18

9

134% Mar

8
777

6% Jan
130

5

4

RAILROAD AND INDUSTRIAL
COMPANIES

Alabama Gt Southern 3%s.'67
Pwr 1st M 3%s_1972

25,000

Alabama

4,000
101,000
10,000
237,000
157,000
104,000
28,000
16,000
<
9,000
453,000
1,877,000
;

Albany & Susq RR 4Vis. 1975
Alleghany Corp 5s ser A.1962
Allegheny Ac West 1st 48—1998
Allied Chem Ac Dye 3Vi8—1978
Allis-Chalmers Mfg 2s
1956

M-N

100

J-J

102%

J-J

101

M-N
A-O

99%
69

Sale
Sale
73

A-O

103%

Sale

M-S

100%
103% 104%
101% 103

99%

Sale

100 %
104

104%

102%

99% 100
73

72%
104%

Sale

104%

Sale

99%

99%
103%

104% Mar
101% Mar

2

99% Mar

97%
102%

98%

99%

Sale

F-A

Sale

103

Af-N

104%

Sale

103%
105%

Sale

Aluminum Co of Can 3%s-'70
American Airlines 3s debs.1966

Sale

106

J-D

94%

Am Bosch Corp 3%s debs.1964
Amer Ac Foreign Pwr 5s—2030

M-N

96

100

Sale

96

Af-S

81

Sale

83%

1987

77%
62%

Sale

J-J

Sale

66%

Sale

67%

1980
1975
1986

F-A

91%

Sale

96% Mar

Sale

Sale

96%
98%

97

94

96%
98%

Sale

A-O

Sale

98

93

Sale

93%

Sale

93

Mar

1961

J-D

Sale

118

Sale

119%

Sale

92%

96%
98%
105%
98%
123%
125%

97

96%
98%
105%
98%

97%
Sale

Co

of

Amer

3 Vis.. 1964

4.80s junior debs
American Tel

93%

1

(Mar 29

71% Ffeb

Mar

2

103% Jan

4

Mar

4
2

98% Jan
102% Jan

4

173
Mar 29
105% Feb 24
100
'Mar " 4
104% Feb 19

Mar 25

104% Jan

6

106

73
105

100

1

Mar 30

105% Mar

100

17

Mar

106

9

100

Mar

Sale
Sale

99

81

Mar

1

65% Mar

4

68

1

97% Mar
98% Mar

4

Mar

5

100

100

1

6

93% Mar 24

93% Mar 24
Mar 1
84
Mar 22

93% Mar 24

95

101% Mar

1

Mar

77% Jan
62% Jan

Mar 11

Mar

Mar 25

95% Feb
-Mar

9

1

100

4
4

84

-Mar 22

68

Mar 11

1

Ac Tel—

"

253,000
229,000
267,000
639,000
71,000
35,000
127,000
224,000
248,000
335,000
3,321,000

92
100

103

9

28

100

Mar 12

Sale

Alum

101%'Mar

Jan

103% Mar

9

99% Mar 1
72% MarlO
104% Mar 9

2%s debentures..,
2%s debentures-

2%! debentures
2%s conv debs—
2%s debentures

1982

2%s debentures—..
—1987
3%s debentures.
—1973
2%s debentures
1971
3%s conv debs.
1982
3 Vis conv debs—
1964
.', > 3%s conv debs:.
1965

J-J
A-O

J-D
J-D
F-A

87%
111%
91%
93

104%
95%

Sale

Sale
Sale

Af-S

118

Sale

J-J

119%

Sale

J-D

119

?

94%
121%
97%
99%
105%

1

Mar

1

Mar

3

Mar

1

Mar

3

Sale

125

117%
96%
98%
105%
97%
123%

Sale

127

125% Mar

1

1

Sale
Sale

Sale

Sale

Sale

Mar 17
Mar

99

Sale

125%

Sale

127%

Sale

125% Mar

101%
100%

Sale
Sale

101%

Sale

102

Sale

102

Sale

103

Sale

102

Jan

4

Jan

4

Jan

4

Jan

4

Mar

4

92% Jan

5

Mar

9

93

Jan

4

Mar

2

104% Jan

4

Mar

8

95% Jan

5

97% Mar 5
98% Mar 4
94% Mar 5
121% Mar 12
97%Mar4
99% Mar 9
105% Feb 26
99

Feb 23

127% Feb 12
11

Jan

4

119% Jan
118% Jan

4

129%'Feb

4

129%!Feb 12

5

99% Jan

4

102%'Mar 30

96% Jan

4

102% Mar 5
102 % Mar 30
103% Mar 10
96
fJan
G

118

129% Mar 12

101% Mar 11
100% Mar 1

99

Mar 12

127% Mar 12
129% Mar 11

1

Sale
Sale

9-1%
93%
87%
111%

5

t:

340,000 American Tobacco 38—1962
235,000 *- 3s debentures
1969
109,000
; 3 Vis debenture*.
1977
4,000
Anglo-Lautaro Nit 48—1960
22,000 Anheuser Busch Lie 3%s_1977
;
32,000
Ann Arbor 1st g 4s—July 1995

A-O

J-l

.

.

A-O

F-A

99%
96%
..

J-D

96

99

A-O

100

101
80

103

99%
101 ~

79%
102% 103

A-J

79

Aj P. w; Products 5s-

1966

A-O

~

—7,000—Associates Invest 3%s

1962

M-S

t.

—

90%
79%
—

93%
103%
—'

90% 92
103% 104
82

7

—

7

91

103
r

Mar

1

MarlO
Mar

102% Mar

8

82% Mar 25

.

103% Mar 10
91
MarlO

103% Mar
83

96% Jan
5
91
Mar 10

2

101

Jan

8

Mar 25

80

Jan

5

footnotes,

see page




14.

—

103

2
9t

c

79%
102% Mar 10

103

Mar

101

9
■

For

103% Mar
83
fFeb

,■

"i'

■

M

Jan

8

103

Feb 25

8

NEW YORK STOCK EXCHANGE—BONDS

Sales In

New York

March

^

Price Jan. 4,
1954 ■(

Stock Exchange

Value

Interest

BONDS

•

Opening

Period

Bid

-PRICES IN MARCHMarch 1

,

March 31

Opening or

or

Ask

Bid

Closing

Ask

Bid

*

Highest
Sale 1

Sale

Ask

RANGE SINCE JAN. IV

S

Lowest

or

1

Prices

Lowest

»

f

Highest

.

V

Sale

Prices

'

Sals

Prices

Prloos

Atchison Top & Santa Pe

182,000
75,000

General

gold 4s
Stamped 4s

1995

A-O

118

Sale

121 y4

Sale

1995

July

M-N

1113A

Bale

115

Sale

M-N

100%

123%
Sale
117
117%

121 y4 Mar

1

124% Mar 19

117

114% Mar

3

117

Mar 22

111% Jan

103%

102

Mar

3

103

Mar 15

101

108% 109%
102%
Sale

107% Mar
102% Mar

9

109% Mar 16

1

104

103%

103% Mar 17

104

Mar 19

Jan

124% Mar 19
117

Mar 22

103

Mar 15

Atlanta 81 Charlotte Air Line

11,000

1st

3%s

mtge

Atlantic

Coast

1963

Line—

102
,

Gen

unified

4y2s

ser

A-1964

J-D

106%

22,000
6,000

Gen

mtge 4Vi-4s

ser

A.1980

MS

101%

J-J

103 ya

J-J

96%

Gen mtge 4V«8 ser C
1973
Atlantic Refln 2%s debs__ 1966

113,000

3%s debentures

1979

Baltimore & Ohio

&

1%

Ref

Si

Jan

15

106% Jan
101% Jan

12

109% Mar 16

Mar 26

11

104

Mar

103 Va Jan

11

104 % Feb

Jan

18

100

103% Feb

11

106% Mar 26

•

Sale

—

102%

Sale

—

104

.

97%

Sale

99

J-J

—

_'■{>

99%
105%

104% 105

99

2

1

100

104% Mar

Sale

Mar

3

106% Mar 26

96

Mar 26

1

Mar 19

94

Sale

A-O

99%

Sale

95%

Sale

96%

Sale

Sale

101%

Sale

Sale

77%

Sale

77

78%

76%

Sale

76% Mar 29

77%

Sale

93% Mar 18

96% Mar 30

93% Mar 18

96% Feb

16

101 % Feb

9

fixed (

int)—July 1, '78

con

'

'

108%

—

A-O

July 11975

1st M 5s ser B (4%

167,000

'

—

RR Co—

1st mtg 4s ser A

254,000

,

.

84,000

107,000

*

—

101

100% Mar

101% Mar 30

9

99% Jan

4

mtge 5%
fi*ed and 3%

gen

(2%

contingent Interest)

391,000
180,000
202,000

due Dec

1

1995

J-D

75 y«

Sale

Series K due Mar

1

2000

MS

75 y4

77

78%
76%

Mar 1 1996

M-8

75 y4

Sale

78%

Series
/

•

G

Series M due
Ref

Si

9

75% Jan

4

80

Mar

9

9

75 Ys Jan

5

78% Mar

9

79

Mar

9

75 y4 Jan

4

79

Mar

91

Mar

3

86% Jan

91

Mar

3

71% Mar

3

66 y8 Jan

71% Mar

3

1

93% Mar 18

95% Feb

8

80

9

mtge 6%
fxd and 3%%

contingent Interest)

;

Mar

78% Mar

Mar 30

76% Mar 29

gen

(2%%

137,000
856,000

Sale;

Series
A Conv

J

due

4%s

;

J-D

86%

Sale

89%

Sale

88

Sale

88

May

66%

Sale

70%

Sale

60

Sale

68% Mar 30

M-N

Dec 11995

inc—Feb 1 2010

94%

95

Sale

93%

Mar 30

Pgh Lake Erie & West Va

32,000

Ref

series

4s

Southwestern
;

(3 Vi %

5s

v

95,000

A

1980

J-J
J-J

64,000

Bangor & Aroostook 41/2S_1976
Bell

A-O

51,000
17,000
16,000

Beneficial Indus Loan 2Vis_'6l

M-N

ffBeneficiaLLoan Corp 4%s_'73

M-S

ABerlin City Electric 6s

§A6y2s
A 6

Vis

83
82

5s ser C_1960

Sale

82

i

n'ooo

1959

97% 100

M-S

94y4

1987

M-S

78

80

1955

M-N

76%

Z

81

debs_____1981

Maine

mtge 5s series II

1st

gold 4%s

1st

mtge 4s series RR

310~000

<:

174,000
30/000

AC

__

series

JJ_196i

Bristol Myers

•'

M

.

5,000

4s

f

14,000

71,000
20,000

71

43,000
r 1,000

Brown Shoe Co 3y2s debs.1971
Buffalo Niag Elec 23/4s
1975

J-J

58,000
178,000

79%
100%

92y4

103

100

102

89

87

Bush Term Co Consol 5s__1955
Bush Term

J-J

100%

A-O

103% 104%

Bldgs 1st 5s__1960
A Gen
mtge 5s Income
1982
Elec

Power

Calif-Oregon

Power
Canada Southern 5s

3s_1976

3%s_1974

Mar 16

98

113

Mar 18

106

Mar 11

-

A-O

80%

J-D

91%

M-N

Sale

„

100% Mar 18
96% Jan

12

6

100% Feb

25

99% Mar

1

100% Mar 29

Jan

5

100% Mar 29

Sale

77% Mar
100

Sale
'

2

97

79

Mar 30

76% Jan

22

100% Mar 31

99% Jan

28

76% Jan

12

5

Mar
.

80

2

V. *

•
=

Sale

71% Mar

9

Sale

57% Mar

8

100% Mar

4

101% Mar 17

103% Mar 12

103% Mar 29

-

u_
1

'".

A'

J

74% Mar 18
59

r

—

102% Jan

Sale

107% 108

gold

4%s

1955

J-D

gold

4'/is

i960

F-A

J-J

103 y4

deb

Ry—

Carthage & Adir Ry 4s

1981

J-D

Case (J I) Co 3'/is
debs._1978
Celanese Corp 3s debs
1965

A-O

&

Ohio

3 '/is

debentures
1976
Celotex Cop 3Vis debs
1960
3y»s debs (issue of *47).I960
Pac

1st 4S.1948

103% Mar 29

Mar"30
8

99 y« Mar 16

Sale

87% Mar

2

90

Jan~27

101

101% Mar 30

Mar

98

8

'

•'

101% Mar 30

94% Jan

6

99 Ya Mar 16

86

107

107

A Mar

Mar 11

Feb

2

90

4

100% Mar 19

100

Jan

28

101

104% Mar 30

103% Jan

15

104% Mar 30

Mar 15

81% Jan

21

83% Mar

85

4

'

'———mm—-

93% Jan

93% Feb 23

13

107

8

105% Feb

16

107% Mar 12

107% Mar 30

106% Jan

4

94 Ya Mar 18
Mar

Mar 15

85

93% Feb 23

■

94% Mar 18
105% Mar 12

108

Mar 11

Jan

8

Mar 15

94 Ya Mar 18

107

Jan

11

Sale
107%
104% 105%

104% Mar 29

105% Mar

4

104 y4 Jan

11

105% Feb

25

105%

Sale

104% Mar 30

106

9

104% Jan

14

106y4 Feb

19

104%

106%

Sale

103% Mar 17

105% Mar 31

,

Mar

107% Mar 30

F-A

99

98

63

94%

95%

,

■

98%

•

Sale

103

i 83

mm—'.-

■*'

Sale

Mar

'

98

Mar

Jan

6

98

8

107

64% Mar 17

69

Feb

Mar 12

8

Mar

8

Mar 25

19

94% Feb

5

98

92

Jan

4

99% Mar 30

103% Mar 18

1

99% Mar 31

«...

—

97

104% Feb

Mar 12

101

103%

5

99% Mar 30

Mar

98%

81

98

1

97

98 y2 Mar

93

93

4

Jan

Mar 26

Sale

>'■

106% Mar 31

103

Mar 25

65

97%

—•

J-D

107

64% Mar 17

96%
99%

Sale

101

;

■:;

1

68

99%

98
——

8

65 Ya

99% 100%
mm—Z
99%

'

;r

'wtma** ''

'■■***>■■'

Mar

«..•

96

Sale

96%
'

'

98

105% Mar

105%

68%

69

A-O

99%

Sale

92

'

98

100

105%

105%

62

F-A

F-A

Sale

96

Jan

7

99% Mar 31

98

Jan

15

98

Jan

15

100

Feb

5

100

Feb

5

79 Ya Jan

7

90

Jan

26

Feb

26

66% Jan

4

75% Feb

11

51 Va Mar 25

55% Jan

19

/

—

—————

—

———mmm*

*'*

ml—'"-

—

9

——

*'

103% Mar 18

iooy4 Feb
100% Feb

8
8

of

Georgia Ry—
1st mtge 4s series A

Sale

85%

86%

82 Ya Mar

8

85% Mar 19

«..•

85% Mar

2

85 y4

ftfcar

75

73% Mar

1

75

Mar 10

J-J

78

A

Gen

mtge 4y2s

ser

A .2020

Gen

May

85 y4

A

mtge 4 Vis

ser

B.2020

May

66 Va

Sale

73%

Sale

74%

J-J

51%

Sale

52%

Sale

52

Sale

A-O

98%

99%

101%

Sale

103

Sale

Sale

100%
100%

1995

Central RR Co of N J 3
y4S_'87
Cent N Y Pow gen
mtge 3s_1974
Central Pacific Ry—
1st

81

mtge 3%s

ref

3%s

A

ser
ser

1974

B.___1968

F-A

97

F-A

100

Champion Pap & Fibre 3s_1965

J-J

Chesapeake & Ohio Ry—
General gold 4Vis
1992
■! Ref Si imp 3V2s ser
D..1996

M-S

Ref

81

imp 3Vis

ser

E..1996

Ref & imp M 37/„s ser
H.1973
R & A div 1st
cons 4s
1989
cons

gol<*
Burlington &

1st

As

1989

Si

118

mm

—

}

86

/

Sale r

101%

Sale!

102

J-D

104%

J-J

103

J-J

101

M-S

104% 104%

Sale
■

106 y4

—mm

106%

1970

F-A

95

1st & ref
mtge 3s
1990
Chicago & Eastern 111 RR—

94%

F-A

93%

95

1st

5s

mtge 33/4s

(conv)_1997

ser

1st

Chic Gt Western 4s

B
g

ser

73

M-N

117

A.1988

inc M 4%s Jan__2038
Ind'polis Si Louisv Ry

A l st

M

inc 4s ser A Jan 1983
M inc 4Vis A Jan_2003
Indiana & Sou 4s
_1956
Milw st Paul Si Pac—

A2d

Chic

Chic

4s series A_
4Vis series A
4%s

conv

1994
Jan 2019

inc

ser B Jan

2044

('hie & North Western
Ry—
2d M conv inc 4 Vis
Jan_l999

1st

mtge

3s




ser

B

78%

JVf-N

1982

'AGen
Chic

Apr

1985

5s

..1989

100% Mar

98% Jan

13

Jan

4

97

2

—

99% Mar 15

■

-

•; 103

Mar 29

100% Feb

16

mm— —

99% Feb

5

Feb

24

96% Jan

6

Sale

117% Jan

"

IIU,

8

126

97% Jan

4

103% Feb 22

97% Jan

4

Jan

6

106% Feb

12

104% Jan 25

Mar 24

101 % Mar

106

1

103 y4 Mar 22

101 Va Mar

102% 103
■

126

1
3

103% Mar 23

105 Va Mar 10

"

——

'

106 V4 Mar
'

1

106% Feb

19

104

■

#—»

'

—

;;|;

Sale

101

103% Mar 23

41

'

93%

Chicago & Erie

120 % Mar

106% 115

——'

98%

inc

102%

•

;

104%

2 %»

M

Mar 29

85% Feb 25

—

~

—

—

103

Jan

27

93

Feb

2

■

r

"¥'■:

104%

Sale

*

—

104% Mar

1

105% Mar 12

100

3

101

-1

<■'/• r';

105% Feb

12

101

Feb

23

99% Feb

16

*

92%

AGen

Sale
Sale

101

F-A

&

■

3

—— — ——

99% Mar 15

126%

102%

—

1985

1st

2

""V.;

99%

1103

1

100% Mar

100%
—

120%

97%
97%

101% Mar.

53% Mar

85

2

v

Sale

F-A

51% Mar 25

100

99%

Quincy—
1958

ref mtge
ref mtge

M-N

96%

85

3%i

„

5

mm'**'--' ^ '

105% 106%

Sale

96%
104 ya

320,000

8

,

(perpetual)._

A-O

;

12

105 % 106

104% 104%
104 Ya 104%

Pacific

M-S

.

Mar

97% Mar

94%

106 y4

1960

38,000

98

99%

101%

Sale

93

99%

94%

J-J

1965

17,000

18

92% Jan

Feb

59

101% Mar 17

29

'

96% Mar 25

98

100

106

4s

45,000

Jan

17
20

74% Mar 18

4

56% Jan
100

Jan

78

12

70% Jan

Mar 22

Feb

80

100% Mar 31

,

104

Sale;

4s

190,000

Mar 16

Mar 18

97,
Jan
7
95% Jan 14

104% 104%
84%
Sale

106 y4

Capital Airlines Inc

111,000

110

113

98 y8 Jan

100% 100%

93%

„

■

Caro

..

,

100% Mar 18

103% 104%
82%
87 —

93

Gtd

Clinch

Mar 15
Mar 30

'

100% Mar

IOOtV 100%

83

Gtd

consol

3

13

Mar 16

110

2

88%

-

87%

1957

Canadian National Ry—
Gtd gold 4Vis

Canadian

8

100% Mar

101%
98%

—

A-O

A 1962

ser

General 4s

12,000

~

101%;

87

Chic

1,069,000

110

Mar 30

'

M-N

13,000

79,000
189,000

Mar 15

Mar

98

106% Jan

2

100% Mar 19

99

Sale

"

•

' 103%
96%

103%

97%

87,000

78,000
14,000

100%
76 y4

103%

-

96

—

94%

2nd

75T000

104% Mar.

99%
„

78%

■

79%

72% : Sale
74%
587/a
Sale
58%
100% f Sale c 100%

Sale

93%

88,000

64,000

94% Jan

1

Mar 26

109% Mar 30

&

1st

f

Sale

76%

M-N

2,000

£000

3

Mar 16

98

100% 101

Pltts'gh—
4 Vis stpd modified
due__1957

Cent

17,000

98

101%

78

101% 103%

M-S

J-J

♦ACent Br Un

201,000
1,000
231,000
859,000

Mar
Mar

110

J-J

4%

4,000
2,000
6,000
130,000
15,000

100

<"<■?:•

..

1980

39,000

354,000

~

99%

98 y4

California

14

98
105

100% Mar 19

;.

Feb

92

3
4

90

106

99% 100%

97%

56%

A-O

1976

11,000

1,000
103,000

: ;

.-Sale

J-J

Buffalo Roch

221,000
33,000

99% 100
97%

May

1960

1969

1st

j 40,000

Sale

A.July 1970

debentures

s

Gen

Feb

107% Jan

Mar 26

109% Mar 30

83%

20

97% Mar 12
104% Mar 2

97%

Sale

100

A-O

mtge 27/es
mortgage 3s_

35,000

2T000

96%

92

Jan

81

,

Co 3s debs__1968
Union Gas Co—

Alnc M 4 Vis ser

Brooklyn

9

84y4 Feb 12

80% Mar 30

•83% Mar 16

2

V;

.

RR—

5s

1st

series

Mar
Mar

110

98

2Y8s

91

109

\'5

;■

84% Mar 12

3

Sale

106

96

Mar

109%

106

J-J

Co

82

102

J-J

Borden

95% Mar

80% Mar 30

Z

M-N

K

ser

1st

'

105

109

:

1979

Boston

-

96

1970

3s

91%

.

—

1976

mtge

v

12,000

'

90

104%

Corp—
Cons mtge 23/4s ser I
Cons mtge 2%s ser J

16,000

-

91
91%
108% 110
96% 97

Sale

•

F-A

1951

Steel

Sale

Sale
82%

82

?■, 84

J-D

1955

f debentures

90%
108

Cons

82,000

106,000

Pa

f debentures

s

s

Bethlehem

>

Sale
82%

A-O

49,000

,

83%
—

J-J

58,000

21,000

93% Mar 18

t'V L

1980

contingent int)

Telep of

96

1%%

&

Toledo Cincinnati Division
1st mtge 4s ser D
1985

^

34,000

98

Division—

fixed

J-J

Apr
Apr
Apr

80%
*73%
62

100

„

79%

99%

94%

—

Sale
v

100

82

87%
85%
117%

117%

—

Mar

98% Mar
—

1

Mar 23

89

87

Mar 10

90 y4 Mar

Sale

82

Mar

85 y4 Mar 31

2

Sale

88

87

Mar

1

90

Mar 15

80

Sale

75%

77%

76

Mar 18

80

Mar

65

67%

70

69

67% Mar 18

69

Mar 16

63
64%
101% 101%

102

Sale

J-J

27Ya
65%
54 y4

Sale

101

102%|

Sale
__

102%

74

6

Jan

11

117% Feb 26

87

59%

—

80% Jan

2

Sale

67%
65 %
101%

7

—

75

-

94% Jan

99 Vi Mar 16

—

1
89%

100%

53%
71

Sale

90
80

74
__

J-J

Apr
Apr

91

63

1

•

90

Mar 15

80

Mar

64% Jan

12

69

Mar 16

Mar

2

65% Mar 31

59% Jan

11

2

101% Mar 16

100% Jan

5

101 Ya Jan

102

2

103% Mar 24

4

103% Mar 24

Mar

74

Sale

71

Sale

70% Mar 30

74

Mar

1

59

Sale

57%

Sale

56% Mar 17

59

Mar

1

54 y4 Jan

Sale

55

Sale

54% Mar 15

56% Mar

1

v

79

79%

74

80% Mar 19

53% Jan
4
72% Jan 19

56%
73

—

1

101% Mar

Sale

:

26

4

Jan

Sale

Sale

11

85 y4 Mar 31

73% Jan 29

80

97% Jan
65% Jan

—

90% Feb
117% Feb

Mar

8

65% Mar 31
29

4
•

>

75

Feb

12

7

60% Feb

11

58% Feb 15
80% Mar 19

New York

Price Jan.

Interest

BONDS

Bid

Closing or

Opening or

Opening: or

Period

Sale

;

KR

Chic

2%s
T

H

series

1980

A

J-J

Southeast—

&

23,000

1st and

ref M

15,000

Income

,

2%-4%s

2%-4%s_1994

94

96%

96%

72
69

71%

74

72

71

78

48,000

'

69V*
67%

J-J

F..1903
1963

J-J
J-J

■1st mtge 27/bS series G

50,000

Chicago & Western Ind RR—

71

Mar 30

72% Mar 11

70%

Sale

70

Mar 29

Sale
Sale

103%

Sale

103% Mar

1

104

Cincinnati Gas

69,000
V

1st

3,000

& Elec—

mortgage

Cincinnati

100% 101 Vs

100% Mar

4

101%

Mar

106% 107%

106%

106% Mar 16

107

Mar 11

Term—

'

:

6,000
c
;

80,000 5

I

T

Financial

2%s

102,000

City

i; 18T000

Cine

cieve

Chic

General

1,000
1

386,000
15,000
58,000

1st

-

1st

Div

1st coll

4s_1991

3s

476oo

98 y8

99

Sale

59%

J-J

1982

J-D

96%

M-S

62 V2

92

—1985

J-D

105

__

Sale

97

98

98 %

Sale

99

debentures series B__1975

F-A

95%
95%

96

A-O

99

99%

M-S

99% 100%

1st

f

98Va Mar 17

99

Mar

9

-

100

"

105%

C

1977

3%s

:1970

mortgage

1983

.yy 1st mtge 3s series L
1st
-3s

•

9,000

mtge
f

s

!!Vs

series

3s

fund

f

s

94

conn

;;

15,000

F-A

99

96%

1999

-

1999

99%

y<

8

107% Feb

3

99% Mar

19

Jan

7

y':. 94%.Jan

5

River

Pwr

99 Va Mar

Sale

6

100

103% Jan

4

105% Feb

9

3

=; 94 y4 Jan

5

99% Feb

3

Feb

16

93 % Jan

12

99% Mar 16

5

75,000
•56,000

3%s

98

Jan

81

Jan

8

Mar 17

101

90% 100%

A-O

,87% Mar

101

Mar 17

101

74

Mar 17

79

65%

66%

65% Mar 29

68 Va Mar 12

92 Va

*

—y:

Sale
—

94

92 Va Mar 10

92 % Mar 15

~

103%

'

-

Mar

Jan

6

68 Va Mar 12

Jan

6

93

101

Jan

5

102

Mar 22

97

Jan

12

Jan

14

105% Mar 22

104

Feb

1

100

Jan

4

Mar 22

Sale

105

99

.

Z"-:

100%

Sale

98

99%
100 y

104

104% 104% i

—

5

Mar 10

97% Jan

100% Mar

8

95% Jan

100% Mar

5

96% Jan
99% Jan

104% Mar 17

100% Jan

3

.99%

!

1st &

106%

102%

102%

Sale

1037/a Mar 24

2,000

91%

i 92%

92

947/a

93 Va

97%

—

101%

102 Va Mar 19

103% Mar
102

Mar

96

Mar

8

10l"%

102%
91%

—

94Va

91%

92%

96%

A-O

91V*

92%

94%

J-D

ref

mtge 3s
M

3s

V 94%

95%

99 ya

Sale

98%

Sale

102%

Sale;

i

99% Feb;
100% Feb

F-A

94% Mar

98%

Sale

103

94

—

100% Mar 5
104% Mar 26

5

104% Mar 17

6

4-

98% Jan

19

103% Mar

Mar

8

99% Feb

24

102

94 y4 Jan

19

100% Mar 15

19

91% Jan

6

100% Mar 15

5

_3

:•

98 Vt Mar 30

101V2 Jan

92% Feb

97

Sale

96% Mar

95%

Sale

General

Sale

98% Mar

mortgage
EL &

P

98 y4 Mar 30

4

103% Feb

17

15

91% Feb

15

91% Jan

12

97 Va Mar 22

96% Mar 10

2

1

96% Mar 10

91% Jan

12

3

100 y4 Mar

8

95% Jan

11

1

103% Mar 11

"98% Jan

4

Mar 11

96% Jan

14

103

M

2%s

ser

M

2%s

ser

M

1st

20,000
43,000

mtge 3%s

ref

3V4S

Consolidated

T__1976

102% Mar 26

96 ya Jan

12

102% Mar 26

3

105% Mar 19

100 y4 Jan

15

105% Mar 19-

105% Mar

103

Jan

5

105% Mar

105 y< 105%

106

Sale

105 7/a

168 %

105% Mar 24

1

1

168%

106% Mar 29

106% Mar 29

104% Jan

5

106% Mar 29

3

106 Va Mar 10

104% Feb

18

106 y8 Mar 10

2

171

Mar 10

164

Jan

4

176

100

Sale

105% Mar

169y2Mar

107%

106

107%

105% 105%

100y8

100

99tf

I 98% 101

.

J-J

99%

95

99%

9

100

Mar

100

Mar

9

100y8 Jan 21

Mar

9

98% 100%

Feb

5

Z

J-D

107

J-D

118% 119

A-O

11

1

99% Mar 19

100% Mar 16

96% Jan

19

100 % M£r 16

96%

Mar 30

97% Mar 12

94% Feb

2

97% Mar 12

97%

97

106%

106 V* 106%

106

2

106 y2 Mar 18

106

Feb

26

124%

96

1967

98% Feb

95% Feb

99 % 100 Va

98% 100%

J-J

Y.1983

ser

94%

A-O

U_. 1981

1,000

2%s

debentures

1968

20,000

3%s

debentures

z._197fl

37/aS

1

3

104% Mar

125

123% Mar 17

125% Mar 11

117% Jan

7

125 V* Mar 11

98% Mar 17

/ 98% Mar 17

97%

106
—

t

Mar

107% Jan

20

Gas—

Nat

debentures

Consolidated

101% Mar
100% Mar

Sale

--v^y
A-O

X__ .1986

ser

debentures

conv

Sale

Sale

105%

Sale

101%

(Baltl-

ref
ref

1st ref

191,000

Mar 11

102%

103% 105

Sale

8

103% Mar 11

103 1

101%
100

Sale

164

J-D

Mar

105%

96%

.

102

100 y4 Mar

103

104% 104%

'

4%s_1954

1st

2%s

102%

101

97%

J-J

1963

(Bait City)—

lst

117,000

8
16

97 Va Mar 22

95 y4 Mar 31

99%

Sale

102

F-A

I_1983

debentures

conv

O

4

102% Jan

103% Mar

Mar 11

;

—

95%

M-S

ser J.1984

2,000

Mar

26

91% Feb

103

103%

103

103%

95%
•

M-N

_

1st & ref M 3%s
3s

1

25

~26

—

101 %

J-J

F—.1981

ser

consol

;

M-N

E_1979

ser

ser

Consolidated Gas
;

D„_1972

ser

1st & ref M 3%s

47,000

19
26

Jan

Mar~30

102

Sale

99% 100%

957/8

M-S

C_1972

ser

y-

26,000

25

Feb

102

'

NY—

t

;

Mar 22

Feb

96

91% Jan

Z';

Mar~3~0~

101%

102 Va 102%

F-A

re f M 3 % s ser G 1981
& ref M 3%s ser H_1982

1st

65,000
%

ref

1st

'

21

104% Mar 23
102

26

104% Mar 26

•

97% Mar 22

Jan

105% Feb

4

99 Va Mar 23

*

7

99% Mar 25

;

103% Mar

104%

101% Mar

5

2

62

104% Mar 23

101% Mar

2

91

1

105% 108%

Mar

79

4

2

102

Mar

Mar 17

101

Mar 17 ,v

98% Mar

—

; 87%

70ys Jan

2

102 7/a Mar

Sale

101

A-O

1st & ref M 2%s ser A-1982
1st & ref M 2%s ser B_1977

&

8

99% Mar 16

11

2

Mar 11

Sale

J

76%

100% 102%

■

93%

A..1961

;1 st &

76,ooo

Feb

97% Jan

5

Mar 22

85

102% 103

Sale
_

A-O

Cigar 3%s._1965

1st & ref M 3s
c

21

98 Va Mar 17

Nitrate

..-k;1st & rer M 2%s

1 ' 44,000

2

102% Jan

■

128,000

v

8

99 V2 Mar

95% Jan 12

93

857/a

101

Sale

98% 100

A-O
-

2001

onsolidated Edison of

137,000

1

2

Salltreara—See

Consolidated
c

101V* Feb

Jan

•••

85

101%

J-D

debs

Anglo-Lautaro
50,000

r

997/4 Mar

97% Mar 29

Sale

""

100

105% Mar

104% Mar 15

Sale

98 Va
?

F-A

1978

debentures

Compania

5

,

9

M-N

.

1977

N

debentures

sink

2%s

77ooo

Sale
.

Commonwealth Edison Co.

134,000
1,000

10

102

y-

Inc

Columbus & Tol 1st ext 4s_1955

i76o5

Feb

71% Feb

Sou Ohio Elec

mortgage

1st

2

105%

3s

22,000

-Mar

101%

J-D

ser

104

95

96

__

J-D

&

5

95

97%

A__1975

series

3%s debentures

98

/•„

103% 104%
99

70

debentures

System

14

105% Jan

2

,

.78%

3s

Columbus

99% Mar

Sale

102 7/a

100

129,000

2

100

91%

—

104

A-O

mortgage 3%s

Gas

99% Mar

Sale

'

67

_

100%

1986

35,000
36,000

96% 101%

,' 1.

101

__

90%

Short L 1st gtd 4%s_1961
Colorado Fuel & Iron 4%s_'66

Columbia
y-

8

Sale

85 Vb

82

70%

M-N

Clev

9,000
214,000

99% Mar

104% 105%
91

101

1970

3s

1st mortgage 2%s

Sale

100,

J-J

tr 4s__1990

Elec Ilium

mortgage

1st

98

J-D

& M

2

;

997/a

;

"

80%

* J-J

Cleveland

39,000

91

J-D

1993

St L Div

98 % Mar

100% 101

Sale

; 94%

J-D

Feb

V

5s, series B

W

Cine

49,000

1961

iinpt 4%s ser E.1977

&

Ref

103%

J-J

L—

4s

St

,

J-D

Mar 16

74

■

gg

J-J

1993

&

gold

General

Sale

103%
97 VA

94
?

A-O

2%s deb_1966

City Tnvesting Co 4s deb

30,000

-

"„••• y.
1959
1960

& Fuel

Ice

99%

99%

96%

102

Co 3s s f debs_1977

Cities Serv

489,000

Corp—

debentures

debentures

4s

—

,

2

98%-

-

/

:

F-A

mtge 2%s series G—1974

1st

98

—

—

—

mtge gtd 3%s ser E_1969
•

101

,yy :

.

x 95y8

A-O
J-J

1978

2%s

Union

u'

;

1975

2%s__

mtge

98

5

66% Jan

Mar 10

;

Af-N

Hist col tr M 4%s ser A_'82

■: i5,ooo

28

100% Jan
98% Jan

71% Mar 19

103%

100% 101%
99
1
105%' — :

(

^

:

Jan

ri:

Sale

•"

Chicago Union Station—
1st mtge 3»/8S series

Prices

69% Jan

93

Mar 16

98

96% Mar 11

~

,

J-J

1994

96%

—

.

Sale

Prices

Chicago Rock Island & Pacific

145,000

Highest

7 Sale

Prices

Prices

Ask

Bid

Ask

Bid

Ask

Sale

Lowest

Highest

Lowest

March 31

March 1

SINCE JAN. 1

RANGE

PRICES IN MARCH-

4,

1954

;

Stock Exchange

97%
106

97%

_

101

J-D

1978

.

RRs

•

M-N

—

104 %

r

106%

Z

98% Mar 17

98 y8 Mar 17

98%

103% 104%

Sale

104% Mar

Mar 26

102% Jan

1

105% 106%

105% 106%

20

104% Mar

105% Feb

104

19

107

1

Jan

21

27

Cuba—

of

A3s
y

cum inc debs (stmp
to payment In U.S.
dollars)
2001

as

A-O

.10%

11%

mortgage 2%s_.___1975
1st mtge 3%s
1983
rymtinen Baking 3s debs_I965

208,000

M-S

95%

96%

100%

—.

106

1976

A-O

>

Consumers

5,000

Z 5,000

J-J

106

J-J

99Va
101%

Contl

Can

n76o5

Crane

Co

1977

M-N

35,000

Crucible Steel 1st rntg 3 %s 1966
Cuba Northern Railways—

M-N

Alat

45,000

Cuba

3%s

Co

3y»s

debs

f debs

s

mtge 4a

('42 aer).1970

J-D

Sale

99

Mar 11

Mar

13;

33%

34%

35

-20%
24%

Sale

21%

22%

26

27

28%

J-D

25%

1970

J-D

28%
93%

J-J

•

28%

6

14% Jan

6

101 y4 Mar

11

5

Mar 11

106

100

Mar

Mar"5

104

Mar 30

Mar 17

98

Mar 31

103%
94

35%

34% Mar

3

2%s

1975

A-O

mortgage

3s

1978
1978

J-J

93%

J-D

93%

1st mtge

3s series A

1st mortgage 3%s
1982
Dayton Union Ry 3'/4s B.1965
Deere & Co 2%s debs^
...1985

21%

Sale

20% Mar 15

26%

28
29 J

27%

28%

28

98%

99

98% Mar 26

93%

debentures

A-O

____1977

96%
99%

J-J

Delaware & Hud 4s ext__i_1963

M-N

98

■/''
!

103

—

'

93%

__

35 ya Jan

21

'

r

.

.

Mar 31

12

22% Feb

9

6

26% Jan

13

27

27% Feb

3

Jan

19

28

94% Jan

7

Jan

20

102

9

104% Mar 15 V

104% Mar 15

103

Feb

100% Mar 17

101

Mar 19

97

Sale

Mar 25

9

102% Mar 22

103 '

Mar 29

104% Mar 15

18

__

Sale

103/

_.

f

99% Mar

Jan

102% 103%

'

100%

102%

25

Mar 25

99% Mar

100% 101 '

94

Sale

28

Mar 25

—

104% 104%

104%

94

Sale

101%

5

-

—

93%
■

98

25% Jan

27%

93%

94 :

104

5

25% Jan

29

_

99% 101%

Mar 30

12

Jan

•vt

284:

97%

F-A

1

32% Jan

22% Mar 10

26%

..

J-D

21

16

Mar

91

35% Mar 25

35

Jan

99

5

103

i

Sale

98

5

107
Jan 13
100% Feb 12
103 Va Jan 21

101% Jan

Mar 11

1

Mar

27%
;

—

Power & Light—

mortgage

3'/as

Jan

'96% Jan
105% Feb

Mar 18

101% Mar

1

104

32%

;

99

103% 104

:

;—yy

1st

33,000
106,000

106

103% —
102

93%

1st

6I75O5

_

_

_

Almp and Equip 4a

io'ooo

100% 101 r

91

M-N

Dayton

53,000

12

100

105% 106

Sale
106%

99

101

mtge 4s._June 30 1970
A 1st & ref 4a serlea A..1970
A 1st & ref 4s series B«_1970

67555

12%

12%

12%

Railroad—

A 1st

48,000

11%

Power—

1st

174,000

102

Mar

103 Va Mar 26

2

101

'

Feb

103

99% Jan
101% Jan

-

Mar 29

25

103 % Mar 26

Delaware Lack & West RR Co
N Y. Lack & Western div
1st

12,000

&

Morris

&

Coll

61,000

aeries

Delaware
'

89

84% Mar

84% Mar .9

96%

91% Mar

3

77

81

77% Mar

2

May 1.2012
division

AT-N

88%

90%

90%

90%

91%

Af-N

82%

88%

84%

84%

86

coll

94

'

Mar 23

Sale

Mar

1 •

Mar

1

84% Mar

9

91

Jan 13

tr 5a
.1985

A

87

<

84

Feb 23

80

9

Jan

15

99

Jan

7

Feb

19

& coll tr 4%a
&

& coll

3s„1973

A-O

tr 3y»s.l977

J-D
J-J

Lt

mtge & coll tr 2%a.l980
Rio

1st mtge ser

Gr

A

18 ' "
96

1

*

M-S

99

—

79%

y

v^ 101%

w

99%

100

Mar"H

-

102% Mar 16

2
102 y4 Mar 16
Feb

y 82

—

__

■

80%

99

M-N

..1985

B

1st

8,000

91

92%

83%

mtge & coll tr 2%s^l979
&

90% Mar 19

96%

77

1st

Denver

77% Mar 24

91 y8

76

Pwr

1st mtge

94

20

92

74%

mtge &

1st mtge

15,000

19

74% Jan

88

May

tr 4-6s

series

3,000

89% Jan

M-N

1993

Essex division

Pennsylvania
1st

Mar 23

77% Mar 24

M 5s ser C.1973

mtge due

ref

A income

13,000

88

88

Z

95

—

•

88

a

96%

Z
95

98

Feb 19

95

West—

13%

1%

fixed

contingent Int)
1993
series A (4%%
contingent lnt)
2018

>

'

:

.

'

,

•

■-

.

J-J
Apr

93%

102

100%

103%

103% 103%

f'.-s

-

•'

V

.

102% Mar

2

103% Mar 11

100% Jan

8

103% Feb 18

96% Mar

3

99% Mar 17

93% Jan

5

99% Mar 17

Inc mtge

78,000
For

footnotes,

see page




14.

Sale

96%

97%

98%

Sale

New York

Price Jan. 4,
1954

Stock Exchange
Interest

BONDS

Period

Denver & Rio Or West
.

^

Bid

or

Ask

PRICES IN MARCH
March 1

Opening
Bid

March 81

or

Closing

Ask

Bid

RANGE

' Lowest

Highest

Ask

Prlees

JAN. 1

SINCE

Lowest

Sale

Sale

Sale

or

Prices

Highest
Sale

Prlees

Priest

(Cont)

Denver 6c Salt Lake—
Inc mtge

6,000

Opening

(3%

contingent
Detroit Edison—

fixed If#
lnt) —1993

J-J

99% 101

102

101%

101% Mar

8

101% Mar

8;

99% Jan

5

102

103% 103%
96% 97%

103

Mar

1

104% Max

9

100% Jan

4

104% Mar

95

Mar

3

Mar 16

92% Jan

4

98

95

Feb

1

97% Mar 15

Feb

12

*

148,000
57,000
10,000

2%s ser I—1982

M-S

92%

Sale

94%

95%

Gen & ref M 2%s ser J.1985

MS

91 Vi

92Vi

94%

95 Vi

9,000
24,000
558,000

ref 3%s ser K__1976

M-N

M 3 Vis ser M.1988

M-S

3s conv debentures

Gen &

ret 3s

6c ref

Gen

Gen

6c

Gen & ref

1,362,000

3YtS

H

ser

1970

1958
1969

debs

conv

J-D

100 Vi

104%

Sale

Sale

103

105

100

107 Vi

1146

J-D

Sale

114%

106

F-A

111%

105%

98

1995

J-D

1995

J-D

4s

A Second

gold 4s

Detr Term 6c Tun 1st 4%s_1961

21,000

1976
Dow Chem Co 2.35s debs_1961
2%s series B

45,000

Duquesne Lfc 1st mtge 2%s
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s

85,000

:'?■ 22~000

,

fTooo

M-S

83

M-N

1982

70
68

103%

1977
1979
1980
1982
1983

—

96Vi

A-O

Sale

94 Va

F-A

97%

103%

J-J

subord debs

3s conv

1,107,000

75
75

104

Sale

118

94%

92

F-A

93 Vi

__

M-S

99 Vi

M-S

97

—

Z
104

J-J

142

142

Y 1st cons 5s_1995

Elgin Jol & East 3 Vis A—1970
El Paso 6c S W 1st & ref Ss.1965

M

1st cons

7~000

1st

cons

Apr
A-O

—

1961

debentures

ref

§A6%s
§ AOs

series

58

A-1974

debentures

Foods

M-N

15

107

Jan

11

11

153

Mar 22

114% Mar

1

118% Mar 23

109% Jan

11

118% Mar 23

—

103% Mar

2

105% Mar 25

103

Jan

6

105% Mar 25

88% Mar

85

Jan

27

97% Jan

6

K;

_

98

99
Sale

Sale
_

101

Sale

103%

1

105% Mar 16

98% Mar 17

99

88% Mar

5

2

99% Feb

100% Jan 28

98% Mar 16

Mar

2

105% Mar 16

94 % Jan

8

11

99

Mar

94
Mar

Mar 18

106

Feb

11

94

Feb

98

Mar

8

5

11

98% Mar 16

Mar 18

106

Mar~18

107

Feb

28

103% Mar 30

104

Jan

14

142

142

Feb

19

103

Mar 30

110

104

Mar

142

Mar 29

142

Mar 29

103

102

103% Mar 30
145

—

100% Mar 15

103

Mar 30

110% Mar

110% Mar 16

110% 113
108% 110 V

Sale

76%

Sale

99

95

1

1

Feb

19

98% Jan

13

100

Jan

6

72% Jan

4

80

Feb

10

Jan

6

94

Jan

6

110% Mar 16

87

Sale

102%
103%

Sale

94

Inc debs

Good Hope Stl 6c
§A7s s f mtge

1969

Goodrich

Iron Wks—
1945

(B F) Co 2%s__1965
Great Northern Ry—

v.

87

88% Mar 24

87

82% Jan

87

3

102

Sale
96

.*■

_

102%
96

100%

„

Sale

Sale

94

102% Mar 11
96

102% Mar

1

Mar

8

4

104% Mar

Mar 11

101% Mar

4

92% Mar 29

94% Mar

5

::■§

96 % Mar 24

" Mar 15

£

104% Mar

5

2

Mar 11

101% Jan

26

92 % Mar 29

96 Vi Jan

15

Mar 19

140

Mar 18

133

Mar 25

135

Mar 23

Sale

120

Mar 18

126

Mar 23
Mar 29

104

Jan

103

Mar 19

103

Mar 19

103

Mar 19

148

Mar 23

140

Mar 18

148

Mar 23

133

Mar 25

135

Mar 23

120

Mar 18

126

Mar 23

4

105

Mar 29

J-J

104

Sale

104%

104

Sale

104

Mar 31

105

103%
103%

Sale

104%
104%

104%

Sale
Sale

104

Mar 10

104% Mar

2

103 % Jan

5

104% Mar

103% Mar 31

104% Mar

1

103 % Jan

4

105

Jan

104% 104%

104

Mar 15

105

5

101% Jan

8

105

Mar

94% Mar 29

95

Mar 16

84

Jan

18

95

Mar 24

135

Sale

J-J

M-S

93%

97

Sale
Sale
104% Sale

94%

96%

A-O

103%

92%
146

M-N

98

99

Gen

mtge

series

C__1973

j-j

116% 128%

Gen

4 Vis series D_.

1976

j-j

111

—

26,000
28,000
58,000
28,000
81,000

mtge 3Vis ser N—1990

j-j

88

89

Gen

mtge 3 Vis ser O—2000

j-j

86

91

Gen

23/is ser P—1982
2%s ser Q—2010
2Vis ser R—1961
6c W deb ctfs A__

i

118% 121
;
111% 113
93%
Sale
93%
_

j-j

85

87%

86%

j-j

73

76

78%

95

96%

96%

80

65%

22

17%

j-j

94%
70%

Feb
Feb

20

Sale

100%

_

96%

123%

Mar

Sale

135

Mar 17

146

100

_

Mar. 3

101% Mar 16

118% Mar

2

Mar

8

116

93% Mar

1

97% 100
94%

93

Mar 11

116% Jan
111

Jan

18

88

Jan

5

91

Jan

22

Mar 15

95

5

28

Mar 24

146

5

Mar 15

Jan

2
27

101% Mar 16

8

97% Mar 29

Mar 10

96%

Mar 17

98% Jan

123% Mar 10

115

115%

1

96 Vi Mar 24

8

99"% Jan
100

103

133%

102% Mar

6

Mar

96

sale

—

14

101 % Jan

2

100

_

Sale

103

Mar 15

103% Mar

—

104

—

2

■$:

123%

Gen

debs ctfs B

87% Mar 15

Mar

94

_

100

102

—

22,000

5s

78

88% Mar 24

85% Mar

__

75% Mar 12
87% Mar 15

99

—

—

M-S

mtge
mtge
Gen mtge
AGreen Bay

2

98% Mar

Mar

103% Mar

106

145

J-J

Gen

88% Mar

•:?

107

J-J

1961

A income

105 % Feb

18

98

_

101%

95

1958

Corp 3Vis—1979
Realty 6c Utilities Corp—

56,000

t

98%
105

94

J-D

Corp

53,000

3,000
25,000

21

105% Feb
141% Jan

98%

88

95

—

100

M-N

Motors

A 4s conv

39,000

104% Jan

Mar 22

75

98%

•

_

85

101%

95 Vi

M-S

debentures

Gen

2,000

101

J-D

3Vis debentures

4s

Gen

83

100 Vi

1948

.

3%s_1976
General Motors Accept Corp—

437,000
380,000
329,000

Sale

94

1940

debentures

General

3
4

153

6c Denver

Ry Co—
1st mortgage 4%s
1982
General Elec Co (Germany) —
§A7s debentures
1945

69,000
10,000

77%
94%

85%

77

J-J

JFla East Coast 1st 4%s__ 1959

31,000
34,000

99

M-N

1st &

—

Sale

83

M-N

1972

A

—

M-S

1977

Fort Worth

Sale

100% 101%
110%
Sale

_

72 %

J-J

2%s debentures

2,000

—

J-J

3%8 debentures

174,000

Mar

106% Mar

Rubber—

Firestone Tire &

71,000
7,000
82,000
18,000

105

1

Co—

41/aS

Vis ser G-2000
Ohio Div 1st mtge 3%s_1971
3s

108 Vi

A-O

mtge 3%s ser E-1964
mtge 3 Vis ser F-1990

—

98 Vi 100

A-O

1965

inc

1st cons mtge 3

11,000

M-S

A Jan.2015

stamped
Railroad

Gen

3

3

~

__

Ed El 111 N

5s

69

104%

98%

103 Vi 105

Erie

70%

75
—

97%
94%

M-N

276,000

Mar

Z
118%

88%

East Tenn Va & Ga 1st 5s_1956

6,000
1,000
17,000
V 6,000

:

75

86%
98%
103%

9

Mar 16

93

152%

Ironton RR

Detroit Toledo 6c

16,000

68

68

103

M-N

105

97% Mar 15

105% Mar
147% Mar

■

Sale

Detroit 6c Mackinac Ry-—
1st lien

98

97% Mar 15

105

—

147

Sale

Sale

123% Mar 10
116

Mar 15

97% Mar 29
\

Mar 15

95

92

Sale

90

85

Jan

13

92% Mar 24

80

78% Mar

5

80% Mar 30

73

Jan

19

97%

84%
97%

96% Mar

5

97% Mar 12

94% Jan

8

80% Mar 30
97% Mar 12

75

70

74

70

70

70

18%

16%

17%

16% Mar

9

101% 102%
93% 96
100%
Sale

103%

102% Mar

2

_

—

92% Mar 24

Mar 30

Mar 30

17% Mar

Mar 30

16% Mar

3

75

Jan

28

22

9

Jan

5

Gulf Mobile 6c Ohio RR—

1st 6c

13,000
18,000
36,000
107,000

ret

4s

series

Gen M Inc 58

A

B—.1975

July 2015

j-j

89% 90
99% 101

Apr

1st 6c ret M 3Vis ser D.1969

A-O

Gen

Apr

75

j-j

96%

1976

M-N

90

mtge inc 4s B.Jan 2044

Collateral trust 3%s____ 1968

>

Gulf States Utll 2%s

1st mortgage 3s—

j-j

1979
1980
1981

1982
1983

101

92
98

j-d

1st

3Vis
3Vis

mortgage

—

97% 100
—

m-n

j-d

Hackensack Water 2%s—1976

Sale

93% Mar

1

82

1

81% Mar 29

104% Feb
5
94% Mar 24

Jan

26

102% Mar 19

75

Jan

4

Jan

28

Mar

Jan

101

80% Jan

4

81% Mar 29

_

95

__

5

100

92

Sale

80%

9

100% Mar

103% Mar 30
94% Mar 24
102% Mar 19

79% Mar

95

102

101%

—

Sale

Sale

92% Feb

—

98

Mar

1

100% Mar

1

Mar

1

98

100% Mar

1

98% Jan

98

1

98

2

Mar

1

18

100% Mar

1

Jan

11

100

Feb

19

91%

—

90% Jan

5

92

Jan

21

105

—

100

—

99

—

—

90

j-j

98

100% 101%

&

100

j-j

Household Finance 2%s

100%

103%

—

v

MS

§AHarpen Mining Corp 6s_'49
Hocking Valley 1st 4 Vis
1999

26,000
42,000
31,000
12,000

79%

97%

—

94

—

J-D

2%s

1st mtge 3Vis
1st mortgage
*

Sale

j-d

1st mortgage
v

A-O

1969

1st mortgage 2%s__

(

1978

3s debentures

1,000
10,000

114%

90%

Sale

93

92

96

135% 136%
118

121%

130

126

118

~

97

98

—

102

104

103%

—

107%

97%

Mar 16

135% Mar 26
125% Mar 22

130

Mar 16

Mar

5

Mar

2

98% Mar 23

94% Feb

103% Mar 23

103% MaT 23

103% Jan

14

135% Mar 26
125% Mar 22
98% Mar 23
104% Feb
5

105% Jan

128

15

107

,

114% Jan

4

1970

j-j

1958

m-s

102%

4 Vis debentures
1968
Houston Ltg 6c Pow 3Vis_1967

m-s

105

188%

Sale

Hudson Coal 1st 6s

j-d

89

93

91%

99

91%

Sale

91% Mar 19

1957

F-A

Sale

49

Sale

48

Sale

47

Mar 18

Mar

A Adjust Income 5s_Feb 1957
Illinois Bell Tel 23/is ser A.1981

A-O

49%
17 Vi

15%

Sale

15% Mar 29

16

Mar

1

93

Sale
93%

Sale

j-j

96%

97%

97%

Sale

97

98

Mar

8

11

1st mtge 3s series B
Illinois Central RR—

j-d

97%

98%

102% Mar 12

98% Jan

6

102% Mar 12

M-N

98

—

105% Feb 10

M-N

98

3Vis debentures

i

;

277~000
24,000

'

ser

A.1962

1st & ref 5s A
j.;
'

i

Cons

5,000

mortgage

-197a

Sale

rl57

106%
171

Sale

Sale

97

—

—

r
170

Mar~3

188% Mar 31

151

2

Jan

92% Mar 15

88% Jan

8

49

47

Feb

2

188% Mar 31

8

>

16
102

102

102

Mar

2

Mar 25

1

93

Mar 18

Jan 21

52% Jan

8

15% Mar 29

19

Jan

7

93% Jan

98

Mar

8

4%-3%s

series A
;
1979
Cons mortgage 5%-3%s
:
series B
1979

^
'

j-j

107

Hudson 6c Manhattan—

381,000
276,000
81,000
43,000

Sale

101

5,000
Cons mtge 3%s ser C
3.000
1974
Cons mtge 3Vis ser E—1982
91,000
Cons mtge 3Vis ser F_1984
1,000
25,000
Refunding 4s
1955
13,000 t v Refunding 5s
1955
Illinois Term RR 4s ser A.1970
5,000
SAllseder Steel Corp 6s
6,000
1948
.

*

M-N

J-J

99%

101% 102%

*

—

M-N

105

103%
Sale

J-J

89%

94

F-A

__

.

105% Mar

3

105% Mar

3

102% Jan

22

105% Mar

5

105% Mar

5

103

Jan

26

Sale

Mar 31

103

Mar 31

107%

103

103

105%

—

105

Sale

103

105

Sale

104% Mar

102

—

103

M-N

106

~

105

98%

F-A

105%

"

—

102% 103

102% 103

104% 1043/4
90% 94

104% 105

_

90

94

135

102

Mar 31

103

8

105% Mar

Mar 10

102

1

101% Jan

Mar 10

102

105% Mar
103

102

«

3

102% Mar 25

102 % Jan

22

104% Mar

2

104% Mar 17

104% Jan

19

105

Mar 29

90% Mar 10

89% Jan

19

90

133% Mar 16

—

Mar

103

135

Mar 30

92

Mar 25

5

Mar 31

105% Feb

5

Mar 10

102% Mar
v

•

23
10

Jan
'

5

Jan'

4

90% MarlO

133% Mar 10

135

Mar 30

92

Mar 25

Indianap Union Ry Co—■
5,000
95,000

Ref 6c imp 2 Vis ser D..1986
1

J-D

90

Inland Steel Co 3 Vis debs.1972

MS

103

?

188,000
537,000
70,000

37,000

1st

mtge 3.20s ser I___1982
llnternalt Gt Northern RR—
list 6s series A
1952

lAdJ M 6s
A 1st
A 1st

Interntl

108,000
14,000
25,000

ser

A._Julyl952

M gold 5s ser B..1956
gold 5s ser C
1966

Minerals

6c

J-J

101%
104%

Sale

'

91%

106% 106%

108%

101%

119
111

Sale

Sale
97%

109% 110

97%

109% 111

'

J-J

99% 100%

103% 104

*

105% 105%

M-N

70%

A-O

72%
97

J-J

97

v

Mar 25

.

105% Mar

92

108% Mar 23

4

Mar 25

Sale

66%

Sale

:

'Sale

109%

:

116% Mar
61

3

Mar

9

109% Mar
109% Mar

2

Z
'

102% Jan

68% Mar

1

14

104% Jan

119% Mar 23

5

101% Jan

115% 117 /
68%
Sale

J-J

92

103

4

Mar

61

108% Mar 23
101% Jan

75

70%

Sale

72

74

9'

4

t

111

Mar 24

Jan

4 5

!■

Ill

97% Jan

14

1

111% Mar 23

Jan

7

97

>

104

..

100

102%

102%

—

Mar

105% Mar 26

2

70Vi Mar

1

102% Mar

_

Mar 24

'

111% Mar 23

9

73
r

MS

14

119% Mar 23
81% Feb: 15

Chem—

3.65s subor debs (conv).1977
Xnt'l Ry (Cent Am) 1st 5sB 1972
Interstate Oil Pipe Lino— 3Vis a f debs ser A
1977




90

Sale

MS

2

V

100

Mar 15

.>'■

102% Mar

'
.<

■

2

'

70% Mar
K.

•

100

.r

•

1
,<■/■■> '

Jan

5

V105% Mar 26
t

75

Jan 20

102% Mar

New York

I

Interstate Power Co—
1st mtge 3%s

111,000
9,000
9,000

2,000

v

73,000
1,000
10,000

1978

Kentucky Central 1st 4s
1987
Kentucky St Ind Term RR—

....

06%

Sale

SelS

Prices

Prices

Prices

1

Lowest

Highest

100

100

-

J-D

91

Sale

95

Sale

M-a

92%
81%
93%

93%

96%

98

A-O

J-D
J-D
J-D

87

94%

98%

—

A-O

104%
100

Mar 23

Mar 23

98

Mar

Mar 16

90

Mar 16

98% Mar

8

99%

98% Mar

1

105% 105%

104% Mar

1

106% Mar 22

102%

102% Mar 12
99% Mar 31

102% Mar 12

98%

Sale

105%

104%

—

Sale

Sale

101%

52%

1961
1961

J- J

98%

Plain

1961

J-J

..

■.

A-O

99%

Sale

a 5s uniform ctfs of dep.1959

Af-S

1%

2%

95;
150

175

—

1

90% Jan

5

96

Mar 23

92% Jan

5

98

Mar

Jan 25

90

Mar 16

84

94% Jan 13

98% Mar

8

1

Sale

99%

99% Mar 31

103% Jan 25
7
99% Mar 31

100% Jan

106% Mar 22
102 y8 Mar 12
99% Mar 31

W;

52% Mar

52% Mar 25

55

99

99

99%
95% 99%
161% 168%
101%
Sale

99%

A-O

52%

Sale

99

—

1964

99%
106

52%

—

Koppers Co 1st mtge 3s

—

106

./

4Vis unguaranteed
1961
Kings Co El Lt St Pwr 6s__1997

—

96%

A-O

J-J

96

97

90

90

—

J-J

94% Mar U

05%
Sale
—

—

90

J-D

J-J

95%
97%
90

—

..

1st 4%S
Stamped '

7,000
5,000

46,000

Sale

J- J

J-J

Highest

Salo
Prices

Closing or
Bid
Ask

Ask

Bid

Lowest

March 31

March 1

Opening or

Interest Opening or
Period
Bid
Ask

1st mtge 3s
.1980
Jamestown Franklin Si
Clearfield RR 1st 48
1959
Jersey Cent P & Lt 27/8s—1976
Kanawha St Mich Ry 4s__1990
Kansas City Pr St Lt 2% 8-1978
1st mortgage 2%s
1978
1st mortgage 2%s___
1980
Kansas City Southern Ry—
1st mtge 4S series A—1975
1st mtge 3%s series B.1968
Kansas Cy Term Ry 2%s.l974

i-.

RANGE SINCE JAN- 1'

PRICES IN MARCH—

Price Jan. 4,
1954

Stock Exchanre
BONDS

Value

11

NEW YORK STOCK EXCHANGE—BONDS

April, 1954

Mar 10

100

1

Mar 24

51% Jan 21
12

98% Jan

53

100

Jan

8

Mar 24

—

162% Jan
6
102% Mar 12

161% Jan

161% 167
101%

101% Mar

._

5

102% Mar 12

99% Jan

IKreuger St Toll class A—

138,000

2%

23/4

Sale

2% Mar 17

3

i

3

Mar 15

2% Jan

8

3% Jan 18

Lakefront Dock St RR Term—

■

1st mtge s

ser A. 1968

J-D

..

Lake Sh St Mich Sou 3 Vis—1997
3 Vis registered
1997
Lehigh Coal St Nav 3Vis_1970

12,000
1,000
29,000

J-D

85

J-D

82

f 3''/as

A-O

—

86%
84%

87

ii%

88%

89%

89

Mar 25

89

85

Mar 11

88

Mar 25

85

Jan

22

88

85

88

86

84

Mar

3

84

Mar

82

Jan

28

84% Feb 25

883/4 Mar

3

93

Mar 23

60% Mar 26
50% Mar 9

62

Mar

53

Mar

88% Mar

92

3

87% Jan 21

93

Mar 23

3

59% Jan 27

65

Feb

1

45

Jan

4

55

Feb

Mar 26

86

Jan

15

92

Feb 26

92% 100%
58%

64

50%

54

91%

Sale

86%

90

86

Mar 11

86% Mar

Lehigh Valley Coal—

9,000
14,000

1st St ret 5s stamepd
1964
1st St ref 5s stamped
1974
Lehigh Valley Harbor Term—

F- A

59

65

F-A

45

Sale

45,000

1st mtge 5s extended.1984
Lehigh Valley Ry Co (NT)—
1st mtge 4 Vis ex tended. 1974
Lehigh Valley RR Co—
* aen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4Vis fixed lnt.2003
Ser C 5s fixed int
2003
ISer D 4s cont Int
2003
ISer E 4 Vis cont lnt.2003
:
ISer F 5s cont lnt_2003
Lehigh Valley Term Ry 5s.'79
Lexington St Eastern 5s._1965
Little Miami gen 4s ser A.1962

F-A

86

89

J-J

83%

■

18,000
;

18,000
21,000
7,000
89,000
112,000
55,000
39,000
17,000
3,000

,

a

Lombard Elec 7s ser A..1952

Long Island Lighting Co
1st mtge3%s series D
1976
Lorlllard (P) Co 3s debs.1963
3s debentures
1976
3%« debentures
1978

1,000
28,000
44,000

6,000

Af-N

iAf-N
Af-N

67

73%

80%

May
May;

66

May

73%

A-O

59%

91

A-O

109%

M-N

102

J-D

J-D

—

101

A-O

97%

Af-S

..

A-O

68%

69%

68

Mar

79

74

Mar

1

68% Mar 1
76% Mar 25

67

74%

73% Jan 13

76% Mar 25

83

87%

83

Mar

5

86

80% Jan

86

St Co 2%s..l972

3,000
......

7

72% Mar 24
77
Mar 3

M-N

Mar

3

92% Mar

4

91

Jan

13

121

117

Mar

2

119

Maris

115

Feb

18

119

Mar 15

103

106

103

Mar

3

103

Mar

103

Feb

1

103

Feb

26

96

Feb
1
Feb 26

91% Mar

2

3

99

104% 105%

100
..

;.;J

;

104% Mar 15

101% Mar 17
100

MarlO

98

102

Sale

85%

90

90%

98

Mar

1

88

Sale
—

Mar

9

102% Mar 29
90% Mar 29

104% Mar 19

105

88% Mar 26

104% 105
94
Sale
101% 101%

91

Sale

95%

95%

97

95%

95

M-N

94%

F-A

101

M-a

101%

—

85%
..

—

Sale
..

—

—

93%
102%
104
95

97%

Jan

5

96% Jan 20

103% Jan

7

103% Mar 16
101% Feb
5
100
105

Mar 10
Feb

94

101% Mar 11

6
4

100

Jan

7

105

Mar 31

88

Jan

12

94

101% Mar 11

102

101% Mar

1

95% Feb

98

Feb

8
9

90% Mar 29
Mar

;

—

50

95

95

104%
103%

_

—

9

Mar 31
Feb

25

95% Feb

8

102

Feb 12

104%
95% Jan

81%

81%
>

1

102% Mar 20

91% Jan

82% Jan

9

Mar

98

80%
60

98

101

1"

43%
92%

103"% Mar 16

■'

r

104
--

104% Mar 15

103%

Sale

v

103"% Mar 16
100% Mar 23
99% Mar 5

103% Mar 16

101% 101%
96% 99%

__

102

84%

4

91

119

96

104%

90

92% Mar

92

—

97%

J-D

J-J

Mar

117

96%

Mead

mtge 2%s
1969
1st mortgage 3%s
1969
3%s s f debentures..
1967
Minnesota Min 6s Mfg 2%s.'67

4

Jan

103

97%

M-N

M-N

1st

65% Mar 24

Jan

74

F-A

M-N

Michigan Central RR—
Ref St Impt 4 Vis ser C.1979
Michigan Cons Gas 3Vis—1969

5

66

77

1013/4

s f..Feb 1957
(Sou Lines) 4s.'59
May Dept Stores 2%s debs. 1972
3 Vis s f debentures—.1978
McKesson 6c Robblna 3Vis.'73

43,000
77,000
2,000

59% Jan

72% Mar 24

1

Sale

Manila RR

Corp 1st mtge 3s
1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3 Vis.. 1988

65% Mar 24

1

101%

Manatl Sugar 4s

11,000
21,000

1

68% Mar

91%

102

85

(R H)

62% Mar
76

101%

M-a

Macy

Sale

72%
78%
92%

103%

St Louis Dlv 2d gold 38.1980
Atl Knox St Cln Dlv 4s. 1955
Louisville Qas St Elec 2%s.l979
1st
mtge 314s
..1982

36,000

64%
71%

99

Sale

8

Mar 24

763/4

—

93

4

13

Sale

..

82%

Jan

Sale
Sale

115

103

92

F-A

Mar 24

62%
76

95

99

1984

1

68%

..

A-O

3 Vis

Feb

Sale
Sale

83

A-O

mtge

69

3

81%

0.2003

1st

86% Mar

74

ser H.2003

Af-N

83% Jan 21

68%

'

A-O

Sale

3

Sale

ser

F.2003

86%

1

Sale

1st St ret M 3%s

ser

Sale

y

81%
Sale
Sale
74

1st St ret M 2%s

1st St ref M 3%s

88%

—

[.ouisvllle St Nashville RR—

62,000
62,000
13,000
4,000
15,000

Sale

53

80% Mar

2

95

8

95 % Mar 12

1033/4 Mar 10

86

104% Mar 18

82

Mar 18

7

95% Jan

80% Mar

2

84% Jan

—

—

Mar

92%

..

ianTl8
Jan

4

102% Jan

..

13

101

95% Mar 12
104% Mar 18
103% Jan 14

95

..

Sale

99

97% Mar

100

1

99

Mar 23

Mar 23

943% Jan 19

104%

Mar~24

99%Jan"l5

i04%Mgr~24

101

Mar 24

97% Jan 15

101

99

F-A

A-O

J-J
M-b

99% 100%

101%

96%

99%
105% 107
05

103%

97%
8ale

M-a

M-a
j-j

A-O

100

105%

-

—

—

—

98%
100

05%

99%
102
..

100
100%
101%-...

95%

104%

101% 104%

...

—

Mar~24

99% Mar 2
105% Mar 2
96% Mar 10

1063/4 Mar 17
96% Mar 10

102% Jan

100% Feb

2

102% Mar 16

102% Mar 16

101

Jan

18

99% 100%

102%
95%

-

95

Mar 24

7

106% Mar 17

Feb 25

96% Mar 10

100% Feb

2

102% Mar 16

—

Minn St P 6s S Ste Marie—

40,000
45,000

1st M 4%s inc ser A Jan 1971
AGen M 4s Ine A ..Jan 1991
Ry Co—
1st mortgage 4s
1990

May
May

51%

83%
52%

90

Sale

-

86

Sale

85

87

54%

55%

53%

54

96%

Sale

196%

Sale

1023/4 103

82% Mar 16
53% Mar 29

Mar

1

80

Jan

8

87

Feb

9

55% Mar

2

52

Jan 25

56

Feb

15

90

86

Mlssourl-Kansas-Tex

112,000

J-D

sale

96% Mar

1

Jan

4

97% Mar 19

103% Mar

97% Mar 19
4

100% Jan

5

963/i Mar

4

94% Jan
89% Jan

4

103% Mar 4
96% Mar 4
93% Mar 25

Jan

5

Missouri-Kansas-Texas RR—

23,000
18,000
33,080
253,000

Prior Hen

5s

series A..1962

Prior lien

4s series B_1962

Prior lien 4 Vis series D.1978
r a Cum

adj 5s

(Missouri

ser

A.Jan 1967

'

21,000
43,000

37,000
34,000
10,000

.

J-J

J-J
A-O

Nashvllle Chattanooga 6c St
Louis 1st ihtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
: 3s debentures
1970
3 Vis debentures—
—1976
Natl Distillers Prod 3 Vis..'74

-

F-A

75

Sale

103

Sale

96%

98

91%

92%

95

96%
92%

84%

83%

104%

Sale

Af-S

92%

Sale

Af-S

1043/4

Sale

M-N

104% 105%
Sale
80%
Sale
104%
Sale
104%
62% 65

Af-N

A-O
F-A

M-s
F-A
Af-N

mST
M-N

Af-N1

83%

98
94%
Sale

102% Mar 9
96% Mar 30
92% Mar 10
82

Mar 18

93% Mar 25
85

Mar 24

75

5




1954

1113/4

Sale
Sale
sale

111%
112

85% Feb

11

112

9

104% Jan

8

113

Feb

8
104% Jan
63 % Jan 11

113

Feb

17

67% Feb

19

8

8

92% Feb 17

67%

97

Jan 22

99% Mar 4
61% Mar 25
101% Mar 8

99% Mar

4

99

Feb

10

Sale
Sale

62% Mar

1

60% Jan

4

102% Mar 29

101% Jan

7

102% Mar 29

Sale

100% Mar 17

101% MarJO

100% Jan

7

101% Mar 30

92% Mar 22

*93% Mar29

"88% Jan

5

97% Feb

5

93% mr 29
99
MarlO

67

97%

Sale
Sale

98

..

100

62%

Sale
102%

102

100% 101

..

J-D

100%

100%

2

1

67% Mar

—

Af-N

Mar

Mar

66% Mar 15

—

Sale

87

1097/s Mar 17

09%

98%
1.

9

9

104% Jan
104% Jan
79% Mar

sale

97%

—

79% Mar

Mar 31

1113/4
66%

86

95

112

111%

J-D

96

9

Mar 16

111% 112

J-D

100

2

110

8

110

F-A

A-O

1093/4 Mar

Sale

Sale

112% Feb 17
104% Feb 17
Feb 17
113
Feb 17
113

104% Jan
91% Mar

Sale

88%
100%
102%

..

..

Sale
Sale

100%

sale

101
103

..

100*

-.

__

93% 97
100% 101
102% 103

Sale

07%

97%
100

Mar 30

111% Mar 31
4

100

93% 94%
99% 100 '

103%

103

103

99 3A
61%
102%

101%

:

92 '

Sale

Sale

Sale

111% Mar 30
97% Mar 31
111% Mar 30

112

99

60%
Sale
101% 101%
100% 1013/4

97

2

Sale

99%

J-D

Naugatuck RR 1st g 4s

99

Sale
Sale

1093/4 Mar
91% Mar

84

87*

89

Af-N

For footnotes, tee page 14.

98

97

111%
111%

-

National Steel Corp S Vis. 1962
debs. 1967

97

111%

88%
96%

.A-O

National Supply 2%

110,000

100%
94%
89%
74%

Pacific RR—

287,000
a 1st St ret 5s series A.1965
1,634,000
AGeneral 4s___.
.1975
754,000
a 1st St ret 5s ser F
1977
/ 200,000 ■<-" a 1st 6e ref 5s ser G—1078
.1,505,000
' *AConv gold 5Vis
1949
290,000
t a 1st 6c ref s 5s ser H —1980
631,000
a 1st St ret 5s series 1. 1981
18,000 Mohawk St Malone 1st 48.1991
Monongahela Railway Co—
1st mtge 3 Vis series B.1966
7,000
Morrell (John) 6c Co 3s__1958
165,000 Morris 6b Essex 1st 3V4S.2000
12,000
Constr mtge 5s ser A—1955
16,000
: Constr mtge 4V4s ser B.1955
MountsbirBfc&tes !Tel 4*7*1—
9,060
2%s debentures—..1—1986
4,000
3Vis debentures——.
1978-

'

P-J

Sale
101%
103%
—

..

98

Mar 19

88% Mar

9

100% Mar
102% Mar

1

99

MarlO

95% Mar 29
101

Mar

5

6

95% Mar 29
101

Mar

5

9

100% Feb

3

2

100

Jan

4

98% Jan 21

101% Mar 9
104
Mar 2
98% Jan 21

100* Feb 10

100% Jan 13

100% Mar

1

101% Mar

103

1

104

Mar

Jan

1

101% Jan 27
100% Jan
4

103% Mar 9
104% Mar 12

Mar

Jan 21

96

97% Feb 25
99% Feb 17
62% Mar

103% Mar 9
104% Mar 12

103% Mar 24

1

87

17

Sales in

New

March

Stock

Value

York

Price Jan. 4,
Interest

BONDS

\ $
New

6,000

England Tel &

ls!,

22,000
10,000

gold 4%s

Opening

Period

Bid

March 1

serie<

B—1961

Jtf-N

debentures

1982

debentures

1974

106%
98 y8

A-0

3s

MS

Ask

Sale

Prices

Prices

1

.

108

Mar

1

Jan

5

Mar

4

101% Mar 31

97% Jan

14

101%

Mar 31

102

Mar 24

102

Mar 24

98% Jan

5

102

Mar 24

103

Mar

103% Mar 23

99% Jan

8

103% Mar 23

Orl

J-J

103 y2

Sale

Sale

98

108 y4 Mar 25

106

96 y2

5s

Orleans Term 3%s— 1977
1954

mtge g 5s

1st

4 %s

series D

1st

5'As

series

New

Ref

n

Y

92%

Mar 17

92 % Mar

Sale

63

Sale

iinpt 4'/2s ser A-2013
iinpt 5s series C.2013

&

A-0

67%

Sale

74%

A-0

751/4

Sale

81%

1997

J-J

74%

75%

77%

79

1997

J-J

71%

73 y8

Sale

61

&

Hudson

River—

registered-..

Midi

3 VuS

registered
coll

Cent

3,/2s

67%

Sale

97

Sale

\

100

97

67%

Sale

Sale

72y4

Sale

80%

F-A

59%

103% Mar 15

20

100 y4 Jan

57%
59%

60

61

Mar 18

3

Jan

8

1

94% Feb

17

97

Feb

26

92 y2 Feb

8

94

Jan

20

100 Ye Jan

26

Mar

95

98

Mar 22

96

Jan

62% Jan

4

2

67%

Jan

82% Mar

2

75 y4 Jan

68 y8 Mar

Sale

71% Mar 25

Sale

79% Mar 30

Sale

75% Mar 25

77

73

Sale

60y8 Mar 30

3

4

74% Mar

2

4

82% Alar

2

F-A

57 y8

58% /

60

61%

J-D

95

96

97

98%

573/8

■'

57

'

"

aw

•

61%

62

62

2

64

2

61 y4 Mar 12

98% Mar

4

St Louis—

A-O

.

A-0

—

85%

95

—

Sale

993/4100%
Sale
94%
Sale
91%

87%

Sale

94-

100

Mar

11

74

Feb

10

13

63% Feb

15

26

11

60

Feb

Jan

12

64

Mar 17

14

61% Feb

Jan

8

59

95

9

94 y4 Mar 25

90% Feb

19

87% Mar

1

92

Mar 19

84% Jan

7

96

Jan

86

Jan

86 y4 Mar

9

89

Mar 19

Mar 16

79

Mar

Mar 22

97

Feb

17

19

86

Jan

19

89

Mar 19

96:

98

99%

J-J

85

88 %

94

89%

94

Mtge 4s series

B

2043

J-J

85

87

853/4

86%

88%

95

Y

4s

A-1973

M-N

77

Sale

78

78%

Sale

78

1973

M-N

82

84

85%

85% Mar 23

85% Mar 23

5
84% Feb
76% Jan 14
82% Jan 15

673/4

Sale

67

Mar 18

68% Mar

5

66% Jan

61%

Sale

60% Mar 25

62 % Mar

1

56 y4 Jan

Laok St West

Gtd

4%s series

ser

B

1st &

713,000
955,000

ref M

4s ser A

A Gen M conv inc

Harlem

Riv

1st 4s

6,000

&

2007

4%s A.2022
1954

—

mtge 4%s ser A
1973
tANY Ont & West 1st 4s_1992
a

General

369,000
58,000

N

Y

37,000

N

Y

& Putnam

N

Y

State El

82*000

N

;

Pwr

4s___.

St

N

—1955

Light 23As

Sale

673/4

Sale

56%

Sale

62%

Sale

M-N

100ft

100 y8

Sale

J-J

3%

98%
65%

93/
103 y4

J-J

93

—

Sale

104%

81

V 78

/

„

J-J

93 y»

96%

Sale

963/4

Sale

96% Mar

1

97% Mar

series

F_„1981

G

ser

1984

J-J

1980

100

101

97%
'
•

98y4
107%

—

J-J

—1980

92%

A-0

1983

F-A

31/4S

Central

1031/a

103%

100% 102 J/4

IOI1/2

106 %

Sale

106

953/4

96%

97

1983

96 J/2

—

103% 104%

A-0

1st 4s_1996

93%

93

A-0

Sale

Sale

ser

Gas

106%

—

108

•Uo.-'

debentures

1973

AI-A'

102% 103 y4

105 % 106 J/4

Pacific

Ry—

4s

1997

registered

105% 106%

110 Ya

102%

Q-J

1041/4

Sale

—

/ f'j—

—

,

107

Sale

106

12

Mar 25

19

5

54% Mar 12

97% Mar

5

103% Feb

9

102% Mar

3

108

Jan

20

92 Vi Jan

6

13

95% Jan

14

105 y2 Jan

28

16

104% Feb

25

19

123

Mar 24

108

Jan

27

105% Feb

16

Jan

97% Mar

3

22

102 y8 Feb

2

Mar 24

116% Jan

107

,

Mar 18

—

106

——

Mar 16

105% Mar 17

104% Jan

12

110

Mar

113

Mar 29

105% Jan

5

113

107

1121% 113

Mar

107% Mar 30

102% Jan

8

107% Mar 30
5
75% Feb

1

Sale

743/4 Mar

3

Sale

71 ys Mar

2

98%

107%

—

—

105% Mar 17

1061/2

—

Mar 16

75

Sale

v

~

3

753/8 Mar 22

71

Jan

6

723/4 Mar 23,

,

67% Jan

13

Mai; 29

72% Mar 23

A.2047

J-J

Sale

101J/2

Sale

102%

Sale

101% Mar

1

IO21/2 Mar 29

98% Jan

4

102% Mar 29

ser

C

2047

J-J

103% 105 y4

1043/4

Sale

1043/4 1053/s

1043/4 Mar

1

105% Mar 19

103 y» Jan

5

105% Feb

5

ser

D

2047

J-J

103% 105

1043/4

105

Sale

1043/4 Mar 26

105% Mar 16

104% Jan

20

105% Feb

5

M-S

103%

106 3/a

104%

Sale

104% Mar 30 J

106% Mar

1

103% Jan

4

106% Feb

4

98% Mar 17

93% Feb

8

98% Mar 17

99 J/a Mar

93% Jan

4

99% Alar

Jan

29

impt 4'As

ser

1975
Power

Sale

1

'—a*'

Sale

Co

mtge 2%s__1974
i__ 1978

F-A

93

A-0

93%

94

Sale

98J/2

97

95%

2%s:

1979

F-A

mortgage

J-D

3'/4s

1982

1977

94

A-O

1979

102

'ft

Sale

98%

Sale

98% Mar

97

98%

97% Mar 19

__

90

t

104 / '

Sale

911/2

97%

—r

1

8

104%

J-D

91%

1974

M-S

98%

Sale

A-O

93%

94%

98

V

Sale

94

96

97%

94%

97

M-N
F-A

";",T

—

104

Mar

97% Mar 19
104 y4 Mar

1

98i/4 Mar 19

-*

^

93

9

104

98i/4 Mar 19

91

Mar

1

Jan

14

97%

8

Mar* 19

104% Mar

9

08% Mar 19

—

-.1975

1st 3s

971/4 Mar 10

98%

M-S

mortgage 2%s

99

J-J

1st mtge 2%s
mortgage 3s

93%

'

93

94

101 J/4

101

Hi—

98 *

Jan

~5

98

Mar

I

993/3 Mar 16

95

Jan

18

,.97

Mar

4

97

4

97

Mar

8

93% Jan

102i/8 102%

—

/

98%
''

:

97

99 3/s

99%
97%

v

96% Mar 12

Mar.

97 ys Mar

<

4

13

102v

Feb

10

99% Mar 16
97

Mar

4

97% Mar

8

102% Mar

9

J-D
M-N
>

~

M-S

101

A-0

Sale

^—

\

V

1013/4

H:,::::::
Sale

102%

Sale

101% Mar

102% Mar

♦'

1

4

102% Mar

9

:::
101

-

Jan

4

Electric Co—

&

ref

1st

St

ref

3s

series .J—1970

J-D

&

ref

3s

series

J-D

1st

St

ref

3s

series L

1st &

ref

3s

1st

ref 3s

3%s

I_—1966

ser

K —1971

102%

J-D

102% 104

Sale
99%
'99% 100

103% 104

101% 102%
102%
Sale

102%

102

Mar 15

102% Mar

4

99% Jan

4

101% 102 3/e

102

Mar 12

102% Mar

1

99% Jan

12

Sale

102%

Sale

101

Mar

1

102 3/8 Mar

5

99

Jan

4

102% Mar

Sale

102

J-D

99

Sale

101

M—1979

J-D

96%

Sale

101%

Sale

101

series N—1977

J-D

97

Sale

101%

Sale

101 Va 102

95%

96%

series

1974

ref 2%s

ser

P—1981

1st

&

ref 2%s

ser

Q

1st

&

ref M

J-D

-

91%
95y4

J-D
J-D

93%
97%

99

101%

J-D

96%

96%

101

J-D

95%

U-1985

J-D

101% 102 %

1st & ref M 4s ser V'
1984
Pacific Tel & Tel 2%s debs 1985

J-D

107%

J-D

91

92

96

A-0

93%

»*%

98%

99

1st

&

1st

&

ref M

27/8s

ret M 3%s

ser T-1976
ser

debentures

—_1986

debentures

—1987

Sale

55,000

3y»s

A-0

98

17,000

3%s

debentures

1978

MS

102

26,000

3y8s

debentures

1983

M-S

1981

M-N

103

M-S

107% 107%

3%s debentures
debentures

-

—1984

Pacific'Western Oil 3%s—1964
Paducah A 111 1st s f 4%s 1955

98%

J-D

103% Mar 18

98

1003/4 Mar 25

102 y4 Mar

101% Mar

1

102 Va Mar

9

96%

97 y4

95% Mar

8

Sale

98

=

102% Mar

»Sale

100% 101%

101

Sale

99% 100%
105 y4 106

105 %

106% 107

103% Mar 18

103

Feb

2

102% Feb

12
5

96% Jan
^

4

102% Mar

3

96% Jan

8

102% Mar

9

Mar 22

92% Jan

11

97

Feb

99

Alar 17

94% Jan

6

99

Mar 17

Mar

3

98% Jan

Mar

1

96

3

103

6

103

Mar

Mar

1

101

Jan

6

101

Feb

99% Mar

9

100% Mar 11

96% Jan

15

105% Mar 23
106% Mar 19

106 % Mar 10

102% Jan

8,

9

3

26

100% Mar 11

106y4 Mar lo

Sale

Mar

5

106 y4 Feb

16

96 y4

Sale

96

Mar

1

96% Mar

4

92% Jan

18

9.6% Mar

4

98 y4

Sale

102%

106 Va 106 %

11

97

Mar 31

102%

98%

102% Jan

3

:

98

1980

3 yes ser R.1982
ref M 3s ser S___1983

4s

y>",

„

71%

1st

1,000

108

Sale

mortgage 3s
1979
1st mortgage 2%s
1980
1st mtge 3%s
1982
Oregon-Washington RR & V
Navigation Co 3s ser A.1960

74.000

V

79%

*

;

104% Mar
123

7lJ/8

Wise)

27/8s

1
2

75

mortgage

1st St

1041/4 Mar

67%

1st mortgage 2%s
1980
Oklahoma Gas St El 23/4S_1975

1

106

105

120% Mar

'Vi '. '

65%

*160,000
(134,000

h

105%

Q-F

1st

t

3

6

Mar 12

98 y4 Jan

a—

2047

Northwestern Bell Tel 2%s.'84

\

V

71%

mortgage 23/4s__—1975

1st &

103

4

97% Mar

60% Mar

4

Jan

94 y4 Jan
v

71

1st

36,000
12,000
9,000
20,000
26,000
55,000
69,000
,3,000

106% Mar

3

Q-F

•

'J

Mar 25

97% Mar

Q-J

Coll trust 4Vis

&

106

973/4

—1997

impt 5s
Ref & impt 5s

1st

107

3

Mar

11

Jan

93% Jan

5

HJ21/4

81

58% Feb

5

103% Mar

/

5

Jan 2047

3s

registered

Pacific Gas St

Mar 12

101% Mar

104%

f

Edison Co

I'

*-K

Sale

1221/2 124

..

s

St

77,000
34,000

;

103%

:

106 3/8 106 3/4

1st

•-

Co—

106% 107%

54,000

103

•

1041/4 104%

121%

M-JV

1st

.

15

'

104 J/4

117%

1973

(Minn)

:

25

Feb

52

98%

1033/4 104 J/2

debentures

States

Mar 11

68

104% Feb

Ry—

Natural

lien

15

Pwr Corp—

mtge

ref

„

f

1st

78

541% Mar 12

&

r

5

601/2 Mar

2

s

1st

102% Mar 31

5

Mar 26

M-S

Ref

;

78% Mar

Mar

M-S

Ref

3,000
37,000
40,000

5

53

1st mortgage 3s

r

Mar

59

11,000

-

78

Sale

Northern

-I

78%
Sale

A__1974

73,000

1108,000

78

105% Mar 16

59

St Western

33,000
63,000

V i

102% Mar 31

Sale

54%

General

1,000
13.000

14

60 J/a

A__1974

1st

99% Mar 25

Jan

54J/2

4yas

Ohio

7

62

Mar 11

52%

Prior lien

36,000

94% Jan

102% Mar

-

59%

5s series

1

99y4 Mar 25
68

1

Sale

&

?

98 y4 Mar 15

65% Mar

-

62 y4

3%s

:

3% Mar 31

59

Northern

6,000

■

102%

80%

4'As

4,000

6% Mar 29

8

52

Northern

v

1

1% Jan

J-J

& .ref

iSoo

5% Feb

3% Mar 31

May

Gen

;

6% Mar 29

A__2004

mtge 3%s

4s

102 % Mar 15

1

A—2019

mtge 3s

3s

26

5

5% Mar 12

ser

Gen

29,000

99y4 Jan

Mar

100ft Jan 19

2% Mar

ser

Northern

..

16

4s

General mtge

v

4

100 y8 Feb

mtge 4y2s

Norfolk

;

10

1

1

68

Y

53,000

176,000

69% Feb
63% Feb

100 y8 Mar

99 y4

Sale

J-J

23/4S
General mtge 2?/8s
Gen
mtge 3'/2s

'170,000
16,000

4

4

"

Sale

65%

Steam

General

107,000

8

1

Sale

98y2

V

Niagara Mohawk

■

Sale

Sale

J-J

»

Sale

2%

94%

-11,000

; J

5%

3

93ye

F-A

37,000
1,000

12

85% Feb

101

100% 102%
6%
6%

6%

1%
63

Ref

31,000

100% 101

5%
*

M-S

Ref

30,000

79% Feb

100 y8 Mar

100ft

A-0

46,000

8,000

100

1975

Telephone 23/4S ser D.1982
Ref mtge 3'/ss ser E
1978

r

-

102

M-S
J-D

Corp 3V2S
1963
Susquehanna St Westn
Term 1st mtge 4s
1994

Y

'

4s_1993

1st gtd

&

1st & cons M

110,000

66%

J-J

A Gen

38,000

J-J

May

Gas 23/4S_1977

I N

9,000
14,000

'"'y.

8

Pt Chester

1st

7,000

/

Y New Hav & Hartford RR

N

264,000

84

—

;

■

f

9

94% Mar 25

19

M-N

2043

>/:?'

16

Mar

Mar 19

A

-V

100
92

Y

97

2

58 Vi Jan

Mar" 17

Mar

5

Jan

58% Jan

9

Jan

71

_

61
:

79% Mar

75

57% Jan

63 y4 Mar

v/60% Mar

63%

:i 57%

79y4 Mar- 2
'73
Mar 16

Mar 16

Mtge 4s series

N

18

68% Mar

y

47,000
12,000
2,000

99% Feb

4

3

74% Mar

;

66% Mar 17

73%

'

62

1998

gold 3,/2S__2000

7

20

97

N

& Harlem

25

98 y8 Mar

62

m'I

yf;:.;

63

F-A

Connect'g RR 2y8s B_'75

Jan
Jan

93% Mar 26

8

76
•

F- A

mtge 3'/4s series E.1980
Ref mtge 3s series P
1986

85
97

18

*

1998

registered.

York Chic &

100

3J/2S—1998

g

Ref

Y

95

98

96

66~000

,

96 y8

93%

96

v ;

RR—

A

Luke Shore coll g 3%8-..1998

N

Mar 19

96

98

99

F-A

Cent

New

96

Sale

92%

A-O

series

79,000

53,000

98y8
97

—

1954

3'/2S

22,000

98%
95

94

F-A

Gen mortgage 3'/2s

...

1,000

94%

F- A

1956

A

Central

4s

Ref &

810,000

4-0

C—1956

ser

103% Mar 15

5

103% Jan

100% 103 %

103% Mar 18

24

100 V* Jan

"I

103%

100 y2101%

100 V*

—

9

24

81% Feb

103% 105

1998

York

Cons

1,066,000

M-N

104%

108% Feb

96% Jan

Orleans Tex St Mex—

1st 5s series B

a

38,000

975,000

A_1983

ser

a 1st

12,000

3,000

Prices

Prices

85

85

a

62,000

Sale

Ask

104

99 3A

96 y4

A

1

Highest

Sale

y

100

85

99
80

;;

JAN.

Lowest

Sale

101%

101

J-J

Gt Nor

SINCE

Highest

Sale

108 y4 108%

100%
108%

MS

I New

•;

Sale

99

F-A

76,000
51,000

;

108

101

Jersey Pwr & Lt 3s—1974

New

150,000

Bid

97

New Jersey Bell Tel 3VsS__ 1988
J Junction gtd 1st 4s__1986

New

\

Ask

RANGE

Lowest
<

Closing or

—

New

N

I

Bid

March 31

or

95%

v

13,000

Opening

or

Cel¬

3s

34,000

-PRICES IN MARCII-

1954

Exchange

99

99% Mar

3

99% Mar

3

94% Jan

20

99% Mar

3

102% Mar

1

9

107

108'

Jan

5

12

103% Mar

103% 104%

104 Ye 105

104

Mar 11

103% Mar 9
104% Mar 16

98% Jan

Sale

101% Jan

22

104% Mar 16

99%

102

1023/4 103 %

102% Mar 24

104% Mar 11

99% Jan

12

104% Mar 11

105% 106%
106% 107

1053/4 Mar 29

105% Mar 29
107% Mar 4

i04% Jan

8

107%
100

100 y4

100%

100 y4

104

99%

J-J

101

A-0

90%
100%

92%

96%

Sale

—

106

-

102%

Sale

106% Mar 12

106% Mar 12

,106% Jan
108

'

18

Jan

6

99% Jan

7

Jan

5

>

90% Jan

11

93

'

96

Jan~~6

101

99

Pennsylvania Central Airlines
16,000

-

A3%s
Penn

.123*000

conv

inc—Sep 11960

Glass sand

Pennsyl

For footnotes,

Pwr
see

&

page




1st 3%s_lS60

J-D

Lgt

A-0

14.

3s—1975

92

100%

100%

Sale

ft.
Sale

'92%

94

92

1

'

93

Sale

99% Mar 12

f

101*

Mar

Mar 10

' Mar 10

100%
101

Mar

*4

Mar

~4

April, 1954

new york stock exchange—bonds.

Sales 1b

New York

March

Value

Price Jan.

Stock, Exchange

„

b6nds

9

-PRICES IN MARCH-

4,
March 1

1954

Interest

Opening

Opening or

Period

Bid

12

Bid

Ask

March 31

Ask

Bid

RANGE

Lowest

SINCE

JAN.

1

Highest

Lowest

Ssd®

Sale

Sale

Prices

Sale

Closing or

or

Prices

Prices

,

'

Highest

Ask

Prices

108%
Sale

Mar 24

109% Mar

106% Jan

103%

100% Mar 17

104 % Mar

100% Mar 17

105% Jan

15

106

' Sale

105% Mar 23

108

105% Mar 23

109% Feb

9

Pennsylvania RR—
68,000
438,000

Consolidated

4%s

General

4%s

89,000

General

5s

481,000

General

F-A
J-D

1968

J-D

4%s

D„ 1981

A-O

B

series

Gen

1st & ref M 3%s ser H.1981
Peoria & Eastn 1st 4s ext_1960

32,000
44,000

A Income

90,000

Sale

108% 109%

104

Sale

104

108"%

Sale

107% 108 %

98%

99%

96%.

Sale

93

Sale

91% Mar 18

96% Mar

91% Mar 18

98%

J-J

mtge 4%s series E.1984
mtge 3%s series F_1985
Peoples Gas Light & Coke Co—

:

107

Sale

96 %

Sale

92%

Sale

92

Mar 30

96% Mar

92

86

r

Sale

83%

84%

77%

Sale

77% Mar 31

83% Mar

77% Mar 31.

103% 104%

103% Mar 25

J-J

Gen

118,000
53,000

!

1960
A__1965

series

series

4s

1990

-

4

^

103

Apr

90%

92

•

,

103% 104%

103%

;

*■ A-0

.

108

Mar

5

109% Mar

55

Sale

104% Mar 18

99% Jan 21

.86% Jan

.

103% Jan

15
8

93%

Sale

95

Sale

93 % Mar

1

95% Mar 30

90

Jan

54

f

59

57%

Sale

55

Mar

4

57% Mar 22

55

Jan<. 4

100% Mar

1

,101% Mar 29

112% Mar

9

112% Mar

9

109

105% Mar

3

>106Va Mar

9

102% Jan

\

;

63,000

,V:

2,000
21,000

Phila Bait &

Wash

RR—

General 5s series B

:

1974

General gold 4%s ser C.1977

"

Jlf-S

100%

100

96

Sale

101% 103%

1

'..i.

F-A

108%
102%

Sale

95%

96

S

M-JV

97%

98 y4

101%

M-JV

94%

97

J-J

109

109

—

105% 108

112%

105%

-

—

Philadelphia Electric Co—
1st & refunding 2%s

78,000
133,000

1st &

refunding 2%s
1967
1st Si refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 27/aS
1978
1st Si refunding 3%s___1982
1st Si refunding 3%s
1983
1st & ref mtge 3%s
1983
Phillips Petroleum 2%s
1964

69,000

■

1971

4

12,000
3,000
•'V 1,000
32,000
39,000

3.70s

7,313,000

f

s

debs

conv

J-D

,

.,

j,

v

98% 100

99% 100%
100 7/a
Sale

Sale

J-J

102

M-N

107%

106% 106%

J-D

93%

F-A

J-D

99%

Mar"

99%

:

1st mtge 2%s ser A
Pitts Cine Chic & St L

Cons gtd

2,000

1957

1960

1—1963

4 %s series J—1964

General

5s

series

106%

>•

5s

series

B

Gen

101

Sale

102%

V

series

B

series

C

1st

gen

5s

1st

'

gen

4%s

Plantation

F-A

102%

F-A

108

:

102%

108

Jf-N

104% 108%

107 %

108

Sale

106%

A-0

Sale

86%

85%

V

M-JV

95

101

100% 101%

104% Mar 26

102%

112% Mar 23

Mar

2

103% Mar

100

J-D

101

A-0

Sale

100

106

M-S

1983

f- ~:J;:

93

M-S

99

23,000
25,000
16,000

—':"V

WM'

98 Y4

'■ '

99

933/4

v.

Sale

100

1950

M-JV

1952
_1953
1955

A-O

mmm

M-N

——.

'

F-A

mmm

mm''''

':x-

§'

'

•

.

i'

15,000

2,300,000
10,000
190,000
;

-; 1,000

,/Jan

18

101

i,;Feb

5

12

101

Jan

11

1

106% Feb

1

,1 Jan

29

Jan

26

1996

gold 6s

Jan

8

Jan

26

29

A-0

Mar

v

103

—
■

%

--

99

Mar

8

3

May

A Jan 2022

'

100 Ya

'

'otr-wJ' '

'i-1

1989

ctfs—

bd—Nov 1989
4s_1968

cons

Dep 3%s ser B_1971

J-J

•'

135% Mar 22

Mar 11

200

Feb

207

102% Mar 25

100

Jan

15

97

Jan

21

100% Mar 26

102% Jan

15

105

207

9

,

3

1053% Mar

Mar 25

933/4

Sale

'

108 Ya
100

94

6

11

13

105% Mar 5
100% Mar 16
86% Mar 11

14

101

Y2 Mar

1

86

Ya Mar 11

4

101

Mar 10

97% Jan

M-N

3%s

M-S

1980
debentures—1977

Sale

90
98

Mar" 15

120

Mar 15

119% Mar 23

130

Mar 15

Mar 15

120

130

Mar 15

;

"

MM-*'

m.

— mu ui

'«*.«*«*»

——

78

-

—

'

—

-

.

Sale

80% Jan

12

83

100% Jan
86 Va Jan

12

117 Ya Mar 19

4

107

15

109

Mar 26

101% Mar 11

109

Mar

Mar 26

100

100

Mar

4

104 Ya Mar 12

Mar 25

100

1013% Mar 11
Mar

8

—y"

134

Sale

•

94

,

Mar

.

100

9

8

1966

150 Ya

100

Sale

100Y»

87%

Jr~®

1974

debentures

—

3.20s„1982
2%s deb
1971

~s,

A-O

Shell Oil Corp

§ASiemens

Halske

6V2S_'51

M-S
F-A
J-J

Line

Pipe
&

J* ASilesian-Amer Corp 7s_1941
Sinclair

Oil

Corp

3%s_—1983

Skelly Oil 2%s debs
1965
Bocony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s—1963

A-O

99% 100%
Sale
93

133 Ya

95

—

—

95

!

983/4

100

104

Mar~2
Mar

153 Ya Mar 24

2

96

Sale

103% 104
97%

Sale

100

Mar 17

100

Mar 17

97

MarlO

97

48

,9?
91/a

J-D
A-0

Sale

91%

60

103%

'

Sale

100

96%

112

107%

543/4

58

106%

Sale

100%

95%

103 % Mar

9

28

29,000

2%s

debentures

1985

27/8s

debentures

1987

Southern Indiana Ry 2%S-1994

Southern Natural Gas 4%s_'73
Pacific Co-—

J-J.

F-A
J-J
J-J
J-D

97 %

92%
94 /a
69%

98%
92%

98%

—

96

Sale

117%

102%

Sale

"

100

Mar 10

8

28

100% Jan

2

93
125

493/8 Mar 10

58

103% Mar
1
100% Mar 23

95%

Mar 12

Mar 25

50

5

—

118

Mar 15

118

102

Mar 18

102 % Mar

8

97 % Mar

3

Mar 15

Jan

,;

96%

Sale

963/4

97

96 Y2 Mar

99% 103

99%

Sale

99

71%

71

75

71

1

Y4 Mar 29
Mar 24

Mar 17

97 .•-Mar 10
104

y8 Mar

8

973/4 Mar

4

Mar 19

2

125

;

Mar 19

Feb

25
4

106% Mar 31

6

100 Y4 Mar 23
96% Mar 5

112

Feb

58

5
24

99 Yi Mar 29

973/4 Jan
5
92% Jan 11
983/4 Feb 24

71% Mar

9

70

3

109

.

118

109%

Sale

113%

Sale

114%

Sale

1123/4 Mar 24

115

Sale

105%

Sale

105%
105%

Sale

1

106 Y4 Mar 17

Sale

1043/4 Mar
104% Mar

103% Jan

2

106

103

Sale

1033/4 Mar

1

105% Mar 19

Jan

■

,

Mar 25

Mar 15

102 Ya Mar

8

97% Mar
■

Jan. 5

104%

Mar

.

96% Jan
98% Jan
91% Jan

106% Mar 31
100% Mar 23
96% Mar

96% Mar 19
100

8

8

125

153% Mar 24

Mar 17

14

Mar 19

Mar 19

4

91% Jan

973/4 Mar

Mar 11

—

102%

75

4

Mar 18

95 % Jan

92% Jan 29

104% Mar

97
125

137

53
96%

Mar

117% Mar 19

8

123% Jan

Ya Mar 19

100

Sale

97%

*

104% Mar 12
94% Feb 10

-

1979

3s

Southern

.

J-J

Southern Bell Tel & Tel—
debentures

91%

97%

4

Mar

95% Jan

__

96%

95

Jan

,

112

95

—'V1.;

24

25

,

79

Mar 18

109 Va Mar 16

__

Feb

96 % Feb

4

83

92

101

27

Jan

Mar

103% Mar

1

Jan

71

79

82 Va Mar 19

Sale

99 Ya

Mar 15

95

4

100

1013%

131

Mar 29

98% Feb

MM.**,

—

78% Mar

117% 119%
108% 111
;

__

Mar 29

:

-

II '
„

(Jos E) & Sons—

debentures..

Mar la

130

RR Co—

1st intge 3s series B

Mar 25

100% Jan

■

112

'

112

102% Mar 25

130

<104%
92 y4

97%

123%

3

Mar 11

5

97% Jan
81% Jan

;

100

M-JV

18

26

131

82

Sale

95Ya

M-S

;

105% Mar

100 Ya Mar 16

Val & New Engl RR—

guaranteed 4s
—1989
Paper 3s conv debs.1977

Feb

5

Mar 29

74

^

104 Ys

r! 95

A-0

103

4

Jan

'

79

Sale

104%

J-D

3

Jan~29

119 Ya Mar 23
120
Mar 15

96%

82

-f

M-JV

;

100%

120

Sale

101 Ya

'

;

86%

86

r

"...

■

Jan 28

100 Y2 Mar

—

c.y':

***•''-■'.' -,r,:.

—

100 Ya

.

100% Jan

105

85

K

103

1053% Mar 18
99 Ya Mar 19

105 Ya

98
■

131u;

.135 Ya Mar 22

„

J-J

M 4%s

96

100% Mar 26

f

Mar 11

101 Ya Mar

Mar

1053% Mar

4

Ry—

4s series A—1997

v

128 Ya 130

Louis Southwestern Ry—

Service

4

120%
120 Ys

75

2%s

Jan

130

rrnr

Sale

24,000
4,000
6,000
635,000

101

Jan

104 Y4 Mar 15

86 Ya

^

—

71

3s

102%
101

100 Ya 101 y4

'.

'

49^000

Sale

■

J-J

D
J

Adirondack 5s_1996

f

9

Jan

100% Jan

207

983% 101

993/4 xooYa

•

96

Seagram

250,000
1,000

Sale

85 Ya

98%

"f

99

—

82%

95%

*•

12

2

18

100

;

1023% Mar 19

104 Y4 105

1043% 105

*rnm

s

23

100% Mar
101% Mar

100

98

—

215

101 Ya

99 Ya

6t. Lawr &

20,000

1013%
104%

94%

6,000

14

Feb

88

Jan

,

205

98

98

Line

108% Jan

103

99%

_

102% 103

104

'«BW'

Air

107% Jan 28

..

5

•

220

101

M-S

12,000

99

993%

-M

953%

M-S

1st

6

Mar~~2

^

»;• '

102%

—

•

200

M-S

Scott

13

12

95

M-N

1977
1969

'Seaboard

;

—

102% 103

Saguenay Power *3s ser A-1971

525,000

Jan

.

108% Jan:22

99% Jan

97%

J-D

Rochester Gas & Electric—

Scioto

J.09

19

Pwr—

'

Inc

r-,

1007/a Mar 17
100

1043% Mar 16

A-0

t Paul Dn

95

135

1995

gold 4s

14 ^:102% Jan : 14

21

106% Feb

1043/4 106

1973

8t Paul & Duluth

4

—

134

""

81

1st 4s bond

Feb

.

101% Jan

.107

105%

1043%

96%

2d

1

Ma~r~~2

134

M-N

5,000

106

99%

993/4

;■'/

133

J-J

Rhine-Westphalia Elec
§ A Direct mtge 7s
§ A Direct mtge 6s
§AConsol
mtge
6s
§AConsol' mtge
6s

X 10,000

100% Mar

28 Mi 103

96% Jan

Mar 11

i,

Mar.31

105% Feb ,9
4
85 Va Jan

103

•:

29!

105% Jan

101% Mar

130

1964

Fran

.103

100

'•'wviW-

—

100%

Louis-San

ml
Mpr

,

,108% Mar 16

Mar

9

102 Vt 103

A-0

inc

.

87% Mar

102% Mar 23

100 V* 1003%

1983

ser

% Jan

102% Jan

•

100 Va Mar

M-JV

3s

ser

/1Q*»%

25

107% Mar

2

J-J

mtge 3%s

4%s
3%s

Jan

3

99% Mar 29
71% Mar 9
115

5

Mar

3

_

329,000

538,000
291,000

(Oregon Lines)
Gold 4%s
Gold

4%f_

1969
1981

4%s

San Fran Term

Southern

1977

Pacific

10,000

1st mtge

RR

Co—

1st mtge 2%s

12,000
12,000
79,000

3%sA—1975

130,000
64,000
93,000

2%s

M-S
M-N
M-N
J-D

J-J
J-J

1961

J-J

O

96%

Sale
103%
—

—

79%
^94%

.85
Sale
95

J-J
A-O

122%

Devel & gen

Devel & gen 6s ser A

A-O

105% 106%
106%
Sale

Southern Ry

1st cons 5s—1994
4s ser A-_-1956
1956
Devel & gen 6%s ser A-1956

For footnotes, see page




14.

105

Sale

103%

Sale

96%

__

IO43/4
97%

Mar 18

A-O

101%

Bale
Sale

883/4
84%
128

107 %

106 Y* Mar 17

Jan

11

102% Feb

16
28

15

91 Ya Mar 29

106

Feb

4

105% Mar 19
t

96% Jan

28

—

91%
87%

93%
90%

90% Mar 29
84% Mar 5

91 Ya Mar 29

—

95%

102%
106%

11

96% Jan

—

/

series E—1986
2%s series F__1996

series

103%
103

Q7

88 Ya Mar 15

QR

84% Jan
79 Ya Jan

96

15

88% Mar 15

973% Mar 18

94% Jan 13

973% Mar 18

96%

'

Mar

8

:

129% 130%
102%
Sale

126% Mar

4

130

Sale

f

102 Ya Mar

2

Sale

106%

Sale

106 Y4 Mar

4

102% Mar
106% Mar

Sale

108

Sale

107 Ya Mar 11

Sale

108

Mar 19

122

Jan

' ,;v-\

.

•;ri04-%

3

107

Mar

J-J

102

A2nd

108% Mar 16

101 % Mar

•

—

Mar 10

1972

8s

mtge 2%s

mtge

,v

86% Mar 31

100 i 2

97%

wnrt,

J-D

1st

108% Mar 16
106

102% 102%

„

■

.

993/4

:

J-D

St

^

1963

mtge

Mar

-108 % Jan

1968
2037
2037

Reading Co 3%s ser D
Reynolds (R J) Tob 3s

-

101%

107

96

98

M-N

1956

1972

St

93

i

—,

■

104%

J-J

1984

18,000

380,000
164,000
.76,000

Mar 31.

—

100

F-A

1979

2nd

97

:

—

105%

Quaker Oats 2%s debs

4,000
3,000

3

112

10012 101%

105% 111

1st 4s

ret

mtge

?

102% Jan

Sale

10012

102

105

debentures

mtge

;

.

Q ^

IVIfLr

J-D

1977

ref

Gen

Mar 31

100

Sale

100%

99% 101%

A-O

J-D

mtge 5s

Gen

*104

Mar 11

Power Co—

ret mtge

J.. 108 '

5
98% Jan
107% Jan "4

97

9
■

5j?r25mmi

8

26

3

106% Mar 18

—

102%

1974

mtge 3%s

1st & ref

14,000
16,000
69,000

106% Feb

3

106 1 106%
106% 108%
86%
Sale

Sale
Sale
89

98% 100%

96%
99% 100%

F-A

debentures
ref

5

2

108%

J-D

Public Service E & G Co—
ref

106%

Mar

5

1041/2 Mar

Mar

Sale

108

—

108

—

D—1977

series

Providence Term

3s

Mar 29

Mar

1023/4

108
<

.1962

1st mortgage 3%s
1st mortgage 3s
1st mortgage 2%s

1st &
21,000
1st &
4,000
1,000 H 1st &
1st &
23,000
32,000 '1st &
3%s
40,000

11

Mar 25

103

A-0

Pipe Line 2%s_l970

Potomac Elec

86,000

.

9

x

28

100
105

Virginia Ry—

5s

gen

Jan

97% Feb

n*

99%

104

Young & Ashtabula—

1st

«

8

110

97

103

1970

list mtge 4%s series A.1958
,
II 1st mtge 4%s series B-1959
/'£•> 111st mtge 4%s series C-1960
Pitts

98%

1975

■

14~000

102% 103

A-0

West

95% Jan

C

101% Mar

Sale

103

—

97

—

J-J

&

99% Mar 19

|

101%

101%

112%

99% 100%

M-JV

Pittsburgh Plate Glass 3s_1967
Pitts

8

103

~T

110%

1975

E

ser

98% Jan

104%

101%

Sale

J-D

Pgh Coke & Chemical 3%s_1964
Pgh Consolidate Coal 3%s_'65

14,000
51,000
35,000

mtge 3%s

106% Mar

vioo%

8

106% Mar

RR

A

General

24,000
37,000
15,000
29,000

112% Mar

5

Ry—

Pgh Cine Chic & St Louis

;

;

4y

> vVA

1996

Cons gtd 4s series G
Cons gtd 4s series H
Cons gtd 4%s series

-

r

3

Mar 29

;2.v..iv*

-

22

Jan

3

104% Mar

Pitts Bessemer & L Erie RR

1,000

96

9

94

Sale

104

J-D

Feb

»101% Mar 29

98% Mar 25

104% 105

98%

98

107"%

100% Mar

3

100% Mar 24

Sale

100

t

J-D

99% Mar

97% 100

—

93

F-A

1983

Jan

59

5'';U01%

*

98%
99%
967/s
991/4
997/8
102% 104%

Pillsbury Mills 3%s debs_1972

8,000

" 95% Jan

5

-

1043/* Mar 18
r./ 95% Mar 30

,.

Pere

Marquette Ry Co—
1st mtge 3%s series D__198fl

2

99 % Jan 15

/

Mar 30

V

;

J-D

108

Sale

8

130

1

101% Jan

4

1

1053/4 Jan

5

103% Jan 29
106% Mar 1

Mar 30

106% Jan

4

108

Mar 19

Mar 30

.*$5

(;

14

NEW YORK STOCK EXCHANGE—BONDS

Sales In

New York

Ma*ch

BONDS
Southern Ry

Period

March 1

Opening er
Bid

March 81

Ask

Bid

SINCE JAN. 1

RANGE

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Opening or

Prices

Prices

Prlees

Closing er

Ask

Highest

(Cont)—

Memphis Dlv 1st g 5s_„1998
New Orl St Northwestern

7,000

-PRICES IN MARCH-

1954
Interest

$

,

Price Jan. 4,
:

Stock Exchange

Value

RR Joint 3%a
1977
Southwestern Bell Telep—

j-j

113

110

M-N

98%

115

120%

100% 101%

.v

—

100% 103%

115

—

Mar

2

115

Mar

2

98

Mar

8

103% Mar

1

111

11

Jan

2%s

30,000

debentures

1685

A-O

3VeS

34,000

debentures

1983

M-N

99

Apr

69%

Sale

70

j-d

87%

89

93%

Sale

A-O

102%

107%

Sale

109

Sale

95%

Sale

95%
100%

Sale

94% Mar 10

95% Mar

2

91

Jan

Sale

99% Mar 10

100% Mar

1

95% Jan

15

19

A

161^0 00

Spokane Intl 4%s A
2013
Standard Coll Prod 5s—1967

825,000

Standard Oil

3%s—1982

(Ind)

Standard Oil Co

1971

2%s debentures

1974
3%s._1973

Chemical

Stauffer

Bunray Oil .Corp 2%s debs. 1966
Swift & Co 2%s debs
1972

2,000
15,000

96%
103 %

Sale

Sale

97%

96% Mar

1

103%
71%

103 y4 Mar

1

963/4
102

Sale

66%

wmm*

93%

92% Jan

Imp M 4s ser C..2019

Ref St

St Imp 2%s ser

Ref

debs

Texas Corp 3s

5

100% Jan 27

D..1985
1965

1st St ref M 3V«s ser B-1970

M-N
j-j

90%

91

Sale

95%

M-S

104

T- F
"J

v

—

95

93

Sale

100%
105%

.j

j-j

Feb

Mar 29

87% Jan

11

95

Mar 29

109% Mar 23

102% Jan

4

109% Mar 23

5

95% Mar
100% Mar

Mar 18

107% Mar

106

—

Sale

97

L

_

M-N

95%

98%

j-j

106%

A-O

95

1

96%

Ma~r""l

97

97

Mar

1

94% Jan

100% Mar

8

100% Mar

8

100 Va Mar

112 Va Mar

3

119% Mar 31
99% Mar 25

111

98% Mar 19
1035/s Mar 31

Sale

119%

97

Sale

101%

1,132,000
583,000

v

104% Mar 19

101% Jan

100

99

«»•*

.

103%

120

j-j

Sale

104

.

104%

97%

!A3rd Ave Ry 1st ref 4s—1960
A Ad J income 5s—Jan 1960
Tol St Ohio Cent 3%s A—1960

j-j
A-O

56%
17%

j-d

deb.1961

M-S
M-N

coll tr 2%s_1975
.1968
coll tr 2%s_108O
mtge St coll tr 3V4S-1982

1st mtge St

debentures

1st mtge St
1st

mm

98

Mar 22

99% Mar 31

96% Mar 12

100% 1003/4

Oil

Union

of

1
8

2

Feb

Mar

100% Mar

Sale

103%

94

119% Mar 31
99% Mar 25
104% Feb 25

4

1970

debentures

2%s

95%
Sale

59%

Sale

64%

92

Jan

18

100% Mar 30

125% Mar 29

122

Jan

13

101% Jan

7

125% Mar 29
105% Mar 15

Jan

7

3

105% Mar 15

96% Mar 18
58% Mar 11

96% Mar 24

95

65% Mar 29

54% Jan 25

15% Mar

Sale

17

Sale

17

Sale

96

95

97%

97%

M-N

100

Sale

100%

— —

106 y4

A-O

103% 107%
96
97

96%

■'

18

Mar 22

15% Mar

107

Mar 25

mm

101

"-mm

j-d

98%

M-N

99%

104%

—

'.

:

101%

Mar~29

imm*

'

-

•«•*»

106% 107
98% 99%

■

5

''mm*'" ''

106

-

—

j-d

97

90
104%

M-N

Sale

18

95

Jan""a

107

Jan

103%

27/as debentures
1978
Ref mtge 2%s ser O
1991
Co 4Vis«.1973
United Biscuit 2%s debs—1966

Union Tank Car

3~000

debentures
1977
United Oas Corp 2%8~—1970
Hist mtge & coll tr 3%s-'71
II 1st mtge & coll tr 3y2S_'72
3%s s f debentures
1973
4%s s f debentures—1972
U S Rubber Co 2%s deb—1976
2%s debentures
1967
Universal Pictures 3%s—1959
Vandalia RR cons g 4s A-1955
Cons 4s series B
1957
3%s

2~000
82,000

53,000

7,000
31,000
,

15,000
10,000

12,000
12,000

30,000
3,000

Virginia Electric St Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser F—1978

27,000
15,000

mtge 2%s ser G 1979
1st St ref mtge 2%s ser H 1980
1st St ref M 3%s ser 1—1981
1st St ref M 3y»s ser J—1982
1st & ref

1st gtd 5s„2003
5s
1958

Va & Southw

467ooo
110,000
13,000

1st

cons

Virginian Ry 3s series B-1995
1st lien & ref M 3V*a ser O *73
Wabash

19,000
22,000
53,000
20,000
207,000
1,000

297555

RR

6

96% Jan 26

18

101% Mar 29

9

104% Mar

1

105

Mar

3

100

Mar 26

96% Jan

112% Mar 11

104% Jan

98%

Sale

98%

993/4

98

Sale

110%

Sale

109

232,000
238,000

74,000
2,000

166/000
31.000
9.000

56.000

9,000
14,000
370,000
18,000
1,000
578,000
2,000
227,000
1,000

M-S

101

Mar

98% Mar

Mar 30

9

98y4Mar

9

2

104% Mar

1

98%

102%
103%
104%

103

;

\

97% Mar

1

100% Mar 25

Sale

89% Mar

2

91% Mar 15

99% 100
91%
104

102%

104

F-A

103%

97
98%
104% 105

97%
104% 105

104

Sale

104%

104%
104%

106%

105% 105%

A-0
A-O

M-N

85

Sale
92%

A-O

92%

94

105%

M-S

100

M-S

96

94%

98 y4

Sale

98%

99

100%

101

—

19
18

105

Jan

103% Jan

6

105

Mar 15

104

8

105 % Mar 29

3

105% Jan

4

106% Mar

94% Mar

5

90

Jan

96% Mar 19

97 y4 Mar 25

100% Mar 18

96

Mar 22

97

Jan

98% Mar 15

Sale

101

Mar 19

98

Mar 25

100

Mar 10

100

105

'

Mar 22

Jan

18
7

Mar

105% Mar

100% Mar 18

105 3/8 Mar 25

105

__

99% Mar 17

94

Jan

6

96

Mar 10

A-O

101%
86%

102 %

103

Sale

97

Sale

3

98% Mar 15

Jan

6

Feb 26

101

99% Mar 17

—

87%

95%

—

94%

98%

—

103%

—

..

—

80%
83%

80%

Sale

78 y4

95%

Sale

96

81
97%

70

74

72

'66

A-O

ref gtd 3%s 2000
Wash Term 2%s ser A—1970
Westchester Lightg 3Vis—1967

F-A

M-N

Sale

104%
55%

108%

56

87%

56%
87%

—

103%

103

100

Mar 10

100% Jan 25
101% Jan

,102%

Mar" "2

95 y4 Mar

103

103% Mar 19

Mar 19

103% Mar 19

105% Mar 25
105% Mar 3

3

105

Feb

3

Jan

12

103

Mar

5

86% Jan

Marl

99

3

7

Feb

102

3

106 % 115

F-A

3

94% Mar 5
96% Mar 19

105

104% 105%

—

106 y8 115

J-J

21

98% 100

105%

104%

—

:

100

77%

3%s

97% Feb 23

96% Jan

104% Feb

.

—

100

-I

F-A

Warren RR 1st

1

106% Mar

4

Mar 22

102

101

Apr

Warren Petroleum

Mar 15
Mar 30

105% Mar 29

105% Mar 30
92% Mar

102% 105

A-O

Mar 25
Feb

Mar 15

105

Mar 29

94%

J-J
M-N

19

100%
91%
106%
100%

Mar 12

105

96

97%

97% Mar 22
105

94%

96
—

—

A-O

99

97% Mar 22
104% Mar 29
104% Mar 26

Sale

89

100% 102%

94

J-D

96%

97% Jan

Ma~r~30

8

16

100 y2

—

M-S

98

103%

93%

M-S

94%

94

102

—

J-D

92 y4

98%

95%

F-A

M-N

106

100%

Mar 26

2

'

104%

J-J

4

105% Feb
100% Mar 30

9

Mar

112% Mar 11

Jan

95

98% Mar
105
100

86% Jan

104%

99% 100
102%

99%

Apr

5

99

103% Mar 19

Mar 19

103 y4 Mar 19

82

82

80% Mar

2

82

Mar 18

77% Jan.

8

82

Mar 18

Sale

96

Mar

3

98

Mar 23

95% Jan

4

98

Mar 23

Sale

69

Mar 26

72

Mar

9

72

108%

Sale

108

Mar 25

1093/4 Mar 12

104% Jan

4

57%

Sale

Sale

81

97%

58%

57% Mar 11

57% Mar 11

55% Jan

29

Sale

103% Mar 23

104%

Ma~r~~8

103% Mar 23

102% Mar

103

Mar" "9

102% Mar

3

103

Mar

"9

104% Jan

7

107

Feb

15

—

80% Mar

82

l

Mar 25

;

4

78

Jan 27

68

Feb

82

Mar 25

Mar

4

109% Mar 12
58

Feb

23

87%

—

103%

104% 104%

105% Jan 14

M-N

__

M-N

101

101%

102%

II

102%

1—1966
1st 4s gtd—..2361

J-J

104% 105%
61%
Sale

106%

.-

106

Sale

63

Sale

63

63%

60 Va Mar 31

64 y2 Mar

3

60% Mar 31

64% Feb

9

Registered
-—2361
Western Maryland Ry Oo—
Gen mtge 4s series A—1969
1st mtge 4 Vis ser B
1976
Western Pacific RR 3Vi8.1981
Western Union Telegraph—
Gold 5s
1960
4%s debentures ser A.1980
Westlnghouse Elec 2%s~1971
Westphalia United El Pwr—
§ Alst mtge 6s ser A—1953
Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A.1992

J-J

Sale

61%

Sale

60%

Sale

60

62% Mar

8

59% Jan

7

63% Feb

10

103% Mar 29

104% Mar 16

102% Jan

7

104% Mar 16

104% Mar 22

105

104% Mar 22

106% Feb 12

104

104 % Mar 24

103

Jan

105

94

Jan

7

98

94% Jan

7

97% Mar 15

West

mtge 3s gtd
Penn Electric
Penn

1st

1979
3%a.l974

West Shore

Wheeling Stl 3%a ser C—1970
1st mtge 3%a ser D
1967
3Vis

debentures—1985
Co 1st mtge 38—1956

conv

Wilson St

Winston-Salem S B 1st 48-1960
t Wisconsin Central
•Alst general 4s

„

3

ACtfs of

J-J

'

101% 102%
106

A-O
M-N

J-J

59%

| 93%

105

—

J-J

93%
94%

Sale

104%

Sale

97%

—

Sale

97%

Sale

J-J

—

—

M-S

95%

;

Mar 29

1063/4 Mar 23

Mar 25

Mar 15

96%

—

104 y4

98

M-S

104% 104%
104% 1053/4

106

96%

102% 103%

M-S

Sale

104

—

106

97%

..

3

1

97

120

98

Mar 10

Marl6

—

120% 122

V

Mar

97% Mar

Mar

8

97% Mar 15
123

Mar 22

120

;

6

Mar 16

1949

1979
Wisconsin Pub Serv 3y4S—1971

96

98%

100%

J-J

97%
95%

99%
Sale

iooy8

M-N

M-S

100,%

101

A-O

100

J-J

102%

101% 102

:

101%

..

100%

Sale

---■

101 Vi Mar 18

'

Sale

101% Mar 19

96% Jan

12

1011

Mar

Id3/* Mar

9

98% Jan

11

100

Mar 17

101% Mar

4

95% Jan

4

2

101% 102%

100% Mar 12

101% Mar- 2

100% Mar 12

103%

_

100% 102%

103%

103

103

103

__

—

Mar 25

Mar 25

Mar 25

77

Sale

81%

Sale

82

Sale

78

j-j

79

88%

89%

95

Sale

93%

92%

96

95

97%

101%

I"

80% Mar

M-N

82

Mar

1

95

Mar 31

89

,90

Mar 10
Mar 22

89

76

81% Mar 22

87

—

J-D

5

80% Mar 24

~

M-N

J-J

;

1976

J-J

97% 100

lcago St

Western Indiana RR. 4%s due 1982,

5651,000

principal

amount called on May

1

104.

(Kingdom of) 4%s due 1962, $4,000,principal amount called on April 15 at 100.
therlanda (Kingdom of) 3%s due 1957, $750,)00 principal amount called on May 1 at 100.
rway (Kingdom of)
4%s due 1965, $703,000
jrlnclpal amount called on April 1 at 100.

90

91

88

■Negotiability impaired by maturity.
; ^
selling flat.
The following
bonds have been called for
lemption, either entirely or partially:
aeflclal Loan Corp. 4%s due 1973, entire islue
called on April 12 at 104%.




123

Mar 22

101%
101%
101%
102%

Mar 19

103

Mar 25

Mar

9

Mar

4

Feb

4

Mar 22

Jan

4

103%

102% Mar 15

Pittsburgh
due

1

at

Issues

called

Treasury

due

2%s

Gas

June

15,

redemption

due

Issue called for

June

on

April

1952-1955,

Mar 31

89

Mar 22

89

Mar 22

18

100

Jan

14

93% Feb
102%

9

Ma~r"l5

^Companies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed

3%s

a

Deferred

on June 15, at 100.

r

Cash

15,

due
on

companies.

entire

1954-1956,

entire

redemption on June 15 at 100.

Corp.

principal amount called
United

redemption

by such

2%s

Issue called for

United

for

101.

Treasury

26

95

6

95%

..

West Virginia Ry. 4%s series B
and the 4%s
series C due
1960,

St

1954

entire

Feb

81% Mar 22

Jan

90% Jan
102% Mar 15

82

80% Mar 24

M-S

^Bond

)00

8

79

Elec Lt St Pwr—

nmark

1

Mar

—

J-J

deposit

debentures.

Feb

Ry—

•ASup&Du DAT 1st 48.1936
ACtfs of deposit
Wisconsin Elec Pwr 2%S—1976

2Vis

—

Power—

mtge 3Vis series

Yonkers

it

90

104% 106%

98

95

Sale

89%

—

A-O

J-J

97%

—

1981

1st mortgage 2%a

2,000

86%

B Jan 1991
1st mtge 3%s ser B
1871
Walworth Co conv 3y»s—1976
ino 4y*s ser

West

51,000

Sale

95

104%

18

Mar 25

99% Jan

98% Mar

Co-

mtge 4s ser A Jan

Gen
Gen

Gen

io7555

F-A

M-S
A-O

Jan

94% Jan
101% Mar 29

•

Union

127,000
89,000

96% Mar 24
65% Mar 29
18% Feb 11

'

5

99

109%

Sale

95

—

wmmmrnummmmm

Mar

105

98%

5

'

97%

*

Sale

99% Mar 31

100% Mar 30

9

96% 101

Sale

4

Jan

97

Mar

125

California—

3V«8 conv debs (subord) 1972
Pacific RR—

1

104% Mar

125%

;

Sale

104%

94%

3s

100

125

95

lolooo

Sale

>99%

96

125

j-d

Elec of Mo 3%s—1971

2

8

94% Jan 26

Pacific-Missouri Pacif

Union

45,000
934,000

96

101% 104%

91%

Term RR of N O 3%s—1974

Tri-Contin Corp 2%s

13,000

Sale

94

A-O

36,000

3,000

A-O

j-d

Texas

17

—

100 y8

—

111

wm+m

93%

M-N

1st g 58—2000
Gen St ref M 3%s ser E 1985

Texas St Pacific

8,000

1

72

""

St ref M 3%s ser C.1990

1st

8

4

Texas St New Orl RR Co—

27,000
06,000
3,000
86,000

Mar

98

103% Mar

69% Jan

RR Assn of St Louis

Term

13,000
15,000
156,000

1973

debentures

2%s

92%
100%

24

(N J)—

Debentures 2%s

310,000
72,000

91%

Feb

115

■

—

$1,366,000

April 1 at 102.02.

Gas
Corp. 3%s due 1971, $1,449,000
principal amount called on April 1 at 102.02.

.'^.3.:;/.

t Odd-lot sale.

xSold

eThe

1972,

delivery sale.

sale.

ex-interest.

following transactions

were

made

dur¬

ing the current month and are not included in
the year's range because of the reason shown
below:
None.

New York Stock

Exchange

- -

Stocks

Monthly and Yearly Record
;,vv::....

.:

Stock

Sales—

range of stock prices for march

=1954

;

March (Shares)

1953

.

Stock Sales—1954

43,472,257*

44,133,383

Jan. 1 to March 31

1953

•

110,801,704

106,768,419

NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month and when
selling outside of the regular monthly range are shown In a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
«.
..I

Aggregate Sales
in
;
Since
March

Price Jan. 4,

PRICES IN MARCH—
March 1

1954

Opening

STOCKS

Shares

Shares

York

New

Stock Exchange

Jan. 1

P„

Bid

Opening

or

Bid

Ask

March 31

Closing

or

Ask

Bid

RANGE

Lowest

Highest
Sale

Sale

Prices

Prices

SINCE JAN. 1

Lowest

Sale

Prices

or

Ask

Highest
Sale
Prices

r-

Feb

: 9

i

35,100

75,900

2,000

,

4,200
77,600
307,700
49.600
35,900

V 17,700
86,300
i
14,800
14,100
800

4,700
9,100
103,600

4,000
,44,400
55,100

V

118,000

150

360

50,000
5,900

119,700

11,900

30

200

103,900

121,300
62,400

34,300
400

750

64,000

546,300

1,000

3,900

10

420

30,000

93,700

700

2,100

270

560

5,400
48,600

43,800

12,800
130,800
7,500
18,500
98,500

1,100

Abbott Laboratories

preferred (conv)
ABC Vending Corp
A

'■'> 6,700

80,000

P

Brill

Affiliated

10

Gas

Equip com

$3 preferred ww

Air

Reduction

Inc

Gold

Juneau

Allied

Chemical

&

Sale

Sale

21 Mi

Sale

Sale

30%

Sale

27

28

10 Ms

Sale

9
2

21%

Sale

21% Mar

2

21% Mar

31%

Sale

30% Mar

1

;

27
61

27

273/4

61

Sale

66

Sale

20%

Sale

21

Sale

Sale

Xid

25

Feb

3

104

Feb

24

107

Jan

26

Mar

156

Mar

3

168

Feb

23

158

163

2 Ms

Sale

22%

Sale

72%

75

Sale

80%

28%

158

96

155% Feb
2 Ms Jan

4

25%

22 M4 Mar

27% Mar 25

20 Ms Jan

4

80

Mar

75

81

Co

Mar

5

151

Mar

1

146

Jan

12

Mar

8

87

Mar

8

80

Jan

6

33/4 Mar 22

84

86

87

Sale

31 Ma

Sale

99 Va loo3/*

99 Ma Mar 16

95

97

Sale

92% Mar 11

4Mb Mar

29 Ma Mar 25

Sale

92%

Ms

Sale

9%

Sale

32Mb Mar .1
104
"

Mar 15

9

500
;

21,300

74,700
21,100
:•
5,500
58,900
367,900
188,100
18,100
26,200
1,500
68,300

3,300

18,100

56,600
6,500
400

11,300

139,400
64,400
10,800
:
12,100

i

600

<

7,900
1,020
2,100
49,700

"

1,740
20,800

,

;

29,900

Sale

84

Sale

76% Mar

2

84% Mar 30

72 Ma Jan

8

84% Mar 31

Sale

16%

17

16

Mar

9

17

Mar

l

16

Mar

9

18% Jan 20

Sale

29 M4

5

26

26

Sale

28 Ma Mar

1

30

Mar

Jan

4

30

Mar

Sale

42%

Sale

40% Mar 25

44

Mar 11

37% Jan

4

44

Mar 11

97

95

95%

95

96% Mar

4

90

Jan

5

46% Mar 25

52% Mar

3

45 Ms Jan

4

95 Ma Mar 29

103 Ms Mar

5

93 M4 Jan

8

Ltd

Petroleum

Amerada

3 %*»

45 Ma

Sale

49

Sale

48%

Sale

93

95

98 Ma

Sale

97 Ma

Sale

43 Mi

4Ma%

19%
166%

•

Ctfs
5%
Amer

47

2% Mar

2

2 Ma

2%

2 Ma

32 Ms

35%

29 Ms

32

31

20

19 Ma

Sale

23

Sale

19% Mar

189

,

3

Sale

460

7,500

37,500

10,000
6,800
109,700
44,200
81,900

,

.

181M4 Mar 15

28,500
635,600

12,700
323,700
490

890

.

20,300
22,200

v

V
.

12,000

8,100
102,700
2,970

;

,

221,100
8,860
13,400
1,170
52,800
17,100

4,200
420

1

„

18,300

,

a

,

4,800
6,800
2,750

45,500
46,600

;

13,400
•,

For

31

Mar 16

35

19

Jan

11

24% Mar 29

3

166

Jan

4

195% Mar

3 Ms Feb

Feb

195% Mar

16
16

3

62

Sale

60%

Sale

60 Ma Mar 19

63

Mar

3

57

Jan

Sale

7

63

13

Sale

12%

Sale

12 M4 Mar 24

13

Mar

1

preferred—100

70 Mi

4

Sale

11% Jan

13 Ms Jan

29

'78%

Sale

77%

Sale

76 Ms Mar 17

78% Mar
27% Mar

3

70% Jan
4
26Ms Mar 16

79 Ms Feb

8

29

1

27 Va

Sale

27 Ma

Sale

27

Sale

26% Mar 16

conv_.100

98 Va

99 Mi

98

Sale

99%

Sale

98

Mar

l

100

Note com.10

Bank

Mar 29

98

16%

Sale

17 Ms

Sale

19

Sale

16% Mar

4

19

Mar 30

56

Sale

16% Jan

"*57%

58 Ma

56%

Sale

56 Ma Mar 15

9

Sale

9%

Sale

41 Ma

42%

Sale

preferred
50
Bosch Corp..
2
pfd 1952 ser 5%%.50

37Mi
35%

of

9%

Sale

41 Ma

43 M4

413/4 Mar

38

Sale

38

38%
102%

Sale

14%

Sale

16%

Sale

17

Sale

16

1

14%

15%

16 Va

17

16%

Sale

20
Corp.l

interest in

16%

Sale

17%

Sale

17 M2

Sale

4%

Sale

5 Mi

Sale

5%

Sale

39%

Sale

37

Sale

44 Me

Sale

46 Va

Sale

38%
46 M.

32

Sale

36 Va

Sale

34%

com

6c Radio

Sale

100 Va 101

12.50

25

preferred
6c

Car

Foundry.25
pfd
100

non-cum

Chain

Chicle

10Ms Mar 11

42% Mar 11

9

Mar 31

41

993/4 Mar 19

Co

Co

56

19
60

Feb

5

10% Feb

3

42% Mar 11

35% Jan

17% Mar

1

18

5MsMar

1

Sale

36 % Mar

3

Sale

45% Mar 18

Sale

34

41

14% Jan

16% Mar 31

17% Mar 31
16 Ms Mar 31

15

Mar 15

104% Mar
4

Jan

9

16 M4 Jan

4

5

4% Jan

11

39% Mar 10

23

46% Mar 10

35% Feb
44% Jan

37% Mar

8

32

73 Ma Jan

5

17% Mar 31
16% Mar 31

12

Mar

5% Mar

Mar 17

Mar 30

Jan

97% Jan

Mar 24

Mar 29

37% Jan

5

Feb

100

Jan

9

18

3

18

Feb

5% Mar
39% Jan

24

5
4

4

46% Mar 10

4

38Ms Feb 23

8

Jan

93

75

89%

Sale

84%

Sale

82% Mar 16

893A Mar

1

Sale

30

Feb

19

Sale

29%

Sale

29% Mar 29

30

1

49

Sale

27 Va Jan

4

53

31

Feb

12

Sale

54 Ma

Sale

52 Ms Mar 11

48% Jan

4

22 Va

56

Feb

9

22%

223/4

Sale

22% Mar

3

54% Mar 31
23 Mi Mar 16

Sale

26%

23% Feb

10

23 Mi

Sale

23

Mar

1

26% Mar 26

22

Jan

Sale

91

Mar 11

91

Jan

Sale

43% Mar 25

73

•

Color type

American

Mar 15

104% Mar

Feb

Mar

27 Va

Cable..*

6c

1

57% Mar 23

9M4 Mar 25

97%

100

preferred
Cable

Sale

97

preferred
Broadcasting—

conv

American

10

22 Mi

Sale

21%

Amer-Crystal Sugar com__lo
4Vfe% prior preferred—100
Amer Cyanamld
com
10
3%% conv pfd ser B—100
Amer Distilling Co
20Amer Encaustic Tiling
1

22

91

47%
127

31%

8MB

Sale
Sale

.

92

46%

135

125

32

40

Sale

94

Sale
132

Sale

92

45 Ms
121

41

127
Sale

126% Mar
8% Mar

8

3

126% Mar

4

Mar

47% Mar

2

37% Mar

92

Mar

2

46% Mar 16

22 Mb Feb

23
°

5

92

Feb

24

48% Jan
131
Jan

26

4

43% Mar 25
126% Mar
2
31 Ms Jan

26M4 Mar 26

7

19

46% Mar 16

8%

Sale

4

Amer-European Securities.-*

8% Mar 12

26 Mi

27

Jan

4

28%

29%

28

29 Ma

8M« Mar 12

28 Mi Mar 23

Amer

29 Mi Mar 12

13 Va

Sale

26% Jan

14

5

Sale

133/4

Sale

29 M4 Mar 12

13% Mar 24

14 Mi Mar

13 Ms Jan

4

Sale

15

9%

Sale

9% Mar

2

10 Ms Mar 17

8% Jan

4

Sale

36%

Sale

10% Mar 17

34% Mar

1

373/s Mar 11

33 M4 Jan

5

37% Mar 11

57

2

63% Mar 30

57

2

63 y4 Mar 30

Export Lines Inc..40c
Amer 6c Foreign Power
•
American

Gas

American

6%
Amer

Elec

6c

Amer Hawaiian

\

Products

,

3 Ms

Sale

29%

31%

29 M4 Mar

Sale

Sale

48

Sale

47

Sale

23%

94

Sale
Sale

101 Mi 104

8%
94

Sale
95 Ma

19 Ma

20

24 Ma

Sale

101 Ma 102%

Foundry
preferred
6c

American Metal

4

8

92

Jan

14

20% Mar

5

5

Mar

9

17% Jan

4

23% Jan

12

100% Jan

19

25% Mar 31
105

Mar 26

8M4 Mar 30

9 Ms Jan
96

5
5

Mar

8

20% Mar

9

25 Ms Mar 31

105

Mar 26

14%

Sale

13% Mar 10

15% Mar 18

12% Jan

Sale

93

94%

91

Mar

3

96

Mar 18

85 M4 Jan

Sale

23%

Sale

22

Mar

1

24 M4 Mar 18

90%

Sale

21% Feb

24

87 Ma

87% Mar 11

92

1

84% Jan

4

20%
23%

Sale

18% Mar

1

21M4 Mar 18

20% Mar

24

21% Mar 18

1

17% Jan
19% Jan

11

Sale

24

Mar

H

4

105

100% Jan

20

107

100

Co

84 Mi

Sale

•

18

18%

18 Ma

Sale

*

com

20

Sale

21

Sale

100

99% 101
15

Sale

105

110

Mar

3

Sale

153/4 Mar 12

17 Ms Mar

2

15

20 Ma

Sale

20 Va Mar 31

21% Mar

8

Sale

20%

Sale

23%

Sale

American

Optical

•

32%

Sale

34 M4

Sale

Co

Sale

8

Sale

34%

•

Radiator 6c Stand San

7%

preferred
American Safety
Razor
American Seating Co
American Ship Building
Amer Smelt'g 6c Refln'g
Co

13%
165

5
10
*

35

Sale

Sale

15%

Sale

172% 175
6%
Sale

2

39% Jan

12

1

20% Jan

4

24

35% Mar 22

32 Mi Jan

4

36M4 Jan 26

34 Ma Jan

7

37 M4 Mar 12

13 Ms Jan

4

42% Mar 25

45 Mi Mar

21M4

Sale

21% Mar 15

23% Mar

34

Sale

33 Vz Mar

Sale
36%
17 Ms
Sale
172% 175

172 Mi Mar

3

343/4 Mar

37% Mar 12

15 M4 Mar

17% Mar 23
175% Mar 12

169

Jan

8

6% Jan

4

8

Mar 11

45 M4 Mar
Feb

2
23

17 M4 Mar 23
175 M4 Mar 12

Sale

25 Ms

Sale

22% Mar

25% Mar 10

Sale

46

22% Feb

24

Sale

25% Mar 10

45

47

Sale

42% Jan

13

33%

50% Jan 27

Sale

Sale

160 Ma

Sale

153

Sale

Sale
36%
123
124

36

Mar 31

123

29 Ms
153%

Sale

x37Ms

117 Va 119

122

124

6M4

Sale

63/4 Mar

7

Mar

Mar

Mar

3

1

•

33 Ms Mar 30

27% Jan

4

33% Mar 30

144% Jan

4

161% Mar 26

Mar 31

37% Feb 26
124% Mar 18

37% Mar

3

36

Mar 26

124% Mar 18

Sale

Jan

5

29%
46%

Sale

29Ms Mar 25

30% Mar 18

Sale

26% Jan

4

Sale

50

453/4 Mar 17

553/4

Sale

44 Ms Jan

56

5

Sale

55 M* Mar

130 Ma

47% Mar 1
56% Mar 16

Sale

50

4

129 Ms

Sale

Sale

11%

11M4

Sale

13%

Sale

11

21

161% Mar 26

473/4

122%
,

7 Ms Jan

Mar

29%

Sale

...

28% Mar

26% 'Sale
44%
Sale

-

1

5

23

5

47

Sale

Tobacco

27

7% Jan

23

Sale

100
100

24

Feb

Sale

37%

Sugar Refin
preferred

Feb

17 Ms Jan
22

4

45

27%

American

Mar 11

1

Mar 31

44

144%

Co

8

Mar

Sale

•
100

pfd
100
American Steel Foundries..*

92

6%
23%

non-cum

Stores

35
169

com—25

7% preferred
American Snuff

*

100

9

Sale

Potash 6c Chemical

Class B

7% Mar

Jan

Mar 18

24% Mar 18

20 M4 Mar 31

•

Co

103

Mar 31

16 M4

News

Co

104% 106

Mar

15% Mar 18
96

Sale

American

Molasses

88

4

Sale

43 Va

preferred—20

Sumatra

24 M4 Mar

1023/4 Mar

Mar

16

Mar 18

22 Va

7%

American

9

5

3 Ms Feb

91 Va

Sale

7%

Sale
106

49% Jan

Sale

40%

Amer

25%

31

20

96

19 Va Mar 29

105

28

88

•

9,040

Sale

Jan

44% Jan

22%

Amer Natural Gas Co

15,000

20

Mar

26

83%

7 Mi

6%

95

Mar 18

7

1

Am

97

11

48% Mar 18

8M* Mar 30

95

Jan

Sale

163/4
203/4
73/4

,

31

3

13%

Metals

preferred

American

1

Mar 25

Mar

4

Sale

Amer Metals Products com.2
conv

8%

3% Mar

11

100

preferred

5Vt%

8

Mar

3 Ms Mar 16

Feb

12%

Amer Mach St

4%%

Sale

Sale
Sale

17%

prior pfd
—100
Locomotive com—1

3.90%

63 Va

3%

29%
47%

92

Amer Invest Co of Illinois—1

Amer Machine

Sale

3%
29%

47%

*

3

8

'

8%

1

American
7%

58 Va

Sale

3

non-cum preferred 100
International Corp—•

5 Va %

61

9%
35

83/4

26

50

Ice Co com

Home

Sale

.Sale

60%

Leather.l

6c

preferred

8%

34%

5

Steamship 10

Hide

conv

American

'

5,000

5

59

American

Amer

,

5

2

Bakeries Co com.*

American

7%

56 Ma Mar 31

l7/s Jan

Mar

24% Mar 29

1

188 Ma

71 Ms Mar 31

32% Mar

Mar 16

Sale

48 Ma Mar 31

4

Jan

11%

Common

7%

4

11

58% Jan

56% Mar 31

5

57

Paramount Theatre Inc.. 1

v

71% Mar 31

4

2

Sale

43% Jan

1

Mar

35

2%

48 % Mar 31

3

61 Ms Mar
52

3

1

Amer Brake Shoe Co com..*

4%

45 Va Mar
"

4

Mar

103 Ms Mar

*

American
2nd

Sale

96% Mar
52%

5

com

preferred

American

6%

1%
30

48

'

Mar 17

(Del)

conv

American

670

6,500
1,700
33,900
16,800
33,200

;

15

78 Va

17

96

6%

.

9% Feb

Sale

28%

7,800
23,500
1,320
141,000
3,800
108,800
2,220
32,300
72,900

90,500

1

Mar 31

42 Ma

'

2,200

9
25

Sale

Amer

,

97

Mar

Sale

240

80

92% Mar 11
8Ms Jan
6

Jan

91

180,400
17,200

410

33
104

Jan

15
15

89 Mi

Amer Agrlc Chem
American Airlines

20,600
3,710
222,600
2,900
43,100
6,000

307,000

4

13

98

Feb

89% Feb

37 Mi

550

90

Mar 31

28 M4 Jan

4% Feb
157

17%

Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
1

17,300
19,800

100

1

4

3% Jan

Corp com
*
preferred
100
Allis-Chalmers Mfg com__20
3Va% conv pfd
100
Alpha Portland Cement
•

6,700

126,800

97

Mar

9 Ms Mar 19

American Can Co-

V

1

17%

4%

Amer

,,

3% Mar 25
27% Mar 25
81
Mar 16

12

150

Sale

800

5,800
25,400

Jan

153

6

73%

•

Allied Stores

32,300

8,600
9,600

72

4

150

600

104,500
61,400
21,300
30,300
24,000
37,200

Mar 16

Sale

Sale

67,000
5,500
32,800
13,300

22 Ma Mar

33/4 Mar 25

79

Mar 22

50% Jan

2Ms Mar

Sale

100

9

Man

Sale

89

9

2

7% Jan
49

Sale

71

3,700

156

Mar 22

Sale

104

8%

9

50 M4 Mar 18

3 Ms

56%

66,700

2

Mar

32 Va

98

92%

73/4 Mar
49

87 Ma

Sale

95%

Sale

4%
151

148

156

Sale

,

3

Mar 16

Sale

289,500
5,300
12,100
125,900

10

Mar 12

Sale

111,000

21% Mar

24

52 VA

1,500

67 Va Mar 12

Jan

106

46

19,100

Feb

Jan

19

22% Mar

62

840

29

58

3

104 Ma Mar

Sale

700

24% Jan

21 Ms Mar

3

Sale

Sale

64,900

Mar

67 M4 Mar 12

1

19% Mar 17

Sale

Sale

10,900

28

Mar

23 Ms
106

48 Mi

290

Mar 19

Sale

59%

8,500

Mar 12

Sale

1,

5,800

32

23%

•

5,800

27% Jan

105 Ma

Aluminium

139,200

12

Mar 12

Sale

Aluminum Co of America

80,700
14,700
355,100

22% Feb

32

19

•

Mills Inc J

32,700

28,400

2

5

Sale

136,200

•

7Va Feb

Sale

287,300

•.>

Mar 19

11 Ms Jan

5

Allied

Allied

I6,900

4,400

109

5% Jan
20% Jan

50 Ma

58,700
106,300
5,800

,

7

93/4 Jan

8 Ma

Sale

8 Mi

Jan

3

7 Ms Mar 31

50 Ms

Sale

79

106

47

Sale

2 Mi

3V4

10% Mar

44% Mar 17

Sale

7%

20%
72

;

4

49

155% 158

145

Mar

Mar 19

Mar

Sale

24

•

10

47
109

5% Mar

Sale

106

1

44% Mar 17
107% Mar 15

Sale

7

58

51

Min.10 ;
5

Dye

Sale

6%

7%

• ;

Inc

Industries

10 Va

Sale

50%

4Va%
preferred
100
Alleghany Corp com
1
5% %
pfd series A
100
$4 prior pfd conv...—,*
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg & West RR 6% gtd 100
Allen

Sale

Sale

19

pfd ser 1951
100
Alabama 6c Vlcksburg Ry 100
Aldens Inc common

45%

107 Ma 109

57

4.50%

Alaska

Sale
Sale

24 Va

1
50

com

46%
108

5%
20 Mi
27 Mi

,

Express Co
1
Adams-Millis Corp
•
Addressograph Multigraph 10
Admiral Corp
1
/

Sale
108

9%

Motors Co..2.50i

Adams

206,300

2,500
14,100

C

45

106

Acme Steel Co

3,500

3,300

5

100
1

4%

127

9

Mar 23

133 M4 Mar

1

Jan

4

121% Jan

113/4 Mar 29

10% Feb

"

10% Mar

119

25

30% Feb

15

48% Feb 23
56% Mar 16
133% Mar 4
14

Jan

4

footnotes, see page 38.




$

NEW YORK STOCK

16

Aggregate Sales
in

New York

Since

March

Jan. 1

Shares

683,800

STOCKS

Shares

201,400
101,100

331,200
13,240

4,960

314,600

Amer

1,590

4,190
84,700

Amer

268,700

2,670

18,030

4,860

44,330

51,200
1,820

75,000

160,000

356,500

2,550

3,790
19,300

8,290

1

64,000

340

29,900

65,300
5,500

24,200
2,900

<

4,300

2,200
17,500

54,400
106,400

46,400

com—25

36 Ve

113%

Sale

P

248,100

Armco

117,700
7,800
30,200

326,000

Armour of Illinois com

$6

18,700
78,000

2,020

7,600
10,300

15,600

Arvin

.

261,000

83,400

8,800
44,900

30,700

V

85,600

860

2,340

430

1,290
-

33,700

11,700

620

53,600
1,540

-

53,200

22,900

84

Sale

82 %

Sale

75%

Sale

73 % Mar 17

83% Mar

Jan

28

15%

Sale

123/4 Mar

1

16% Mar 30

79

Sale

76

Mar

3

80% Mar 30

34%

Sale

31 % Mar

3

34% Mar 29

29% Jan

4

Sale

47

Sale

49%

Sale

46% Mar

2

49 % Mar 31

45% Jan

4

102% 104
38%

Sale

Sale
Sale

51

38% Mar

.

8

47% Mar

2

8% Mar

8

23

11
4

223/4 Mar

5

17% Jan

Mar 19

33% Jan

3

95% Feb

Sale

22%

Sale

193/4 Mar 23

Sale

36%

Sale

Sale

36

Mar

2

8% Mar

3

89

Sale

89

Sale

86% Mar 15

Sale

64

Sale

66%

Sale

64

993/4

1

Sale

99

Sale

98%

93%

133

17%

Sale

5%

Sale

26%

26 3A

Sale

17%

17%

Sale

Sale

5%
24

Sale

Mar

1

40

1

Mar

67

Mar 11
Mar

2

100

Mar

1

133% Mar 31

17% Mar 19
53/4 Mar

1

Mar

5

22

57

17% Mar
Mar-

26 3,4 Mar

123/4

Sale

12%

Sale

123/a Mar 24

13% Mar

Sale

24%

Sale

24%

Sale

243/b Mar

9

1

Sale

19%

Sale

21%

Sale

19% Mar

Sale

100%

Sale

993/4

sale

98

Mar 12

101

98

97 %

98%*

Sale

98

Mar

8

101

Mar 31

Sale

32 3/4

Sale

Sale

32 3/4 Mar

1

101

34%

35 % Mar 16

100

22

Mar

Mar 19

2

5

Mar 11

Mar

3

133% Mar 31

'17% Feb

15

6% Jan

26

Jan

26

5% Jan

27

5

11% Jan

4

14 % Jan

20

Jan

4

26 % Jan

18

18% Jan

4

23

Mar 30

95%

67

6

213/4 Mar 11

18%

11
14

24% Mar 19

96%

5

Jan

8

Sale

22 3A Mar
40

Jan

1

11%

3

4

16

5

22

4

9'3% Jan

8

6

Jan

3% Jan
38 % Mar

114

3

98 3/4 Mar

127

83/4 Mar

9% Mar 18
90

23

•31%

1

10% Feb

86% Mar 15

21%

87%

93

93/4 Mar

8% Feb
2% Feb

Sale

Sale

8

19

32 3A Jan

Sale

9 %

Feb

52 % Mar 29

3

36%

39%

52% Mar 29
9% Mar 30

4

9

Sale

Sale

12

43% Jan

39% Feb

106

6

33% Jan

3% Mar

37%

9%

35 % Mar 10

5

Jan

1

39% Mar

383/4 Mar

3

Sale

Jan

100

34% Mar 29

49% Mar 30

36% Mar 30

' Sale

2%

Sale

30

1033/4 Mar 18

80% Mar 30

,

2% Mar 22

9%

3%

3

59%

com—1

35% Mar 10

32 3/s Mar 19

102% Mar 23

343/8

38%

Sale

9%

Sale

3%

8%

Sale

49

Sale

Sale

102% 103%

Sale

33%

.

73

93% Jan
.

213/4 Mar 11
101

Jan

101

it

31 Vs Jan

4

8

96

Mar 30

Mar 31

35% Jan

3

Feb

5

& San Fe—

50

93

Sale

50
com—10

55

Sale

58 3%

Sale

57%

Sale

56

30%

Sale

30"%

Sale

31%

31%

30% Mar

100

Common

91

92

97%

Sale

99

RR—*

85

Sale

90%

Sale

95%

56%

59%

59%

60

58

28%

Sale

31%

Sale

—

Preferred

Elec

City

Sale

100

Sale

96 %

94% Mar 29
Mar 29 \
9

•

preferred
Line

Coast

Atlantic

16% Mar 30

Sale

5%

4%

953/4 Feb

4

Sale

Sale

Feb

73% Mar 17

12% Jan

1

76%

86

pfd $1.50 series—
•
Associated Dry Goods com_l •
5.25%
1st preferred—100
6 %
2nd
preferred
100
Associates Investment Co_10

19% Mar
93

12%

Sale

5

10% Mar

26% Feb

4

75%

33%

2nd

120 % Mar

77% Mar 16

32%

Sale

26%

Atlantic

8

Mar 19

Sale

2.50

Ref

3

75

.

17

&

193/4 Mar

17% Mar

77% Mar 16

127

Oil

10

26% Mar 29

Sale

50,700

.,

t

25% Mar 11

Sale

93,300

20,900

21,300

Sale

16%

Atchison Top

,35,800

26 %

118%

Ashland

5

10% Mar 23

Sale

Sale

18

*

Inc

17

5

10*% Mar

Sale

Sale

32%

conv

Industries

22

120% Mar

10%

preferred
*
Corp——5
Artloom Carpet Co—
•
$4

4

Jan

25% Feb
15% Jan

33% Mar 31
118% Mar 30

Sale

18%'

3%

Arnold Constable

1,200

113% Jan

Sale
1183/4

10%

82

9

5

$3.75 preferred

15,470
3,100
14,600

1,030
6,870

15

Sale

43%

com—*

Armstrong Cork Co

14

33% Jan

Sale

30%

prior preferred—*

conv

126% Jan

17%

34%

10

135,500

4

4

83%

98% 100-

5

Corp
Steel Corp

653/b Jan 28
138% Feb 10
37% Feb 15

Mar

36% Mar

343/8
118

165% Mar 12

15

45%

Products

Oil

Sale

137

Mar 16

Sale

12%

Archer-Daniels-Midland —•
Argo

131

4

57% Feb

156

73%

Mining Co_14
Co Inc—5

Copper

W

Sale

Jan

9

29%

& Co_21% '
Anderson-Prichard Oil
10
A

1323/4

62% Mar

Sale

85

Anderson Clayton

Andes

165% Mar 12

593/4 Mar 25

15%

*

preferred

Prices

162% Mar 25

Ask

79

preferred
100
$4 conv prior preference-*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable—•
Anchor Hock Glass com_6.25
7%

$4

Prices

Sale
Sale

Bid

26 %

com_*

Co

Woolen

Sals
Prices

60 %

119%

119

25

preferred

6%

36%

Sale

10%

Sale

Sale

133

Sale

100
Inc—5

Water Wks Co

American

450

7,900

Sale

preferred

5%

13,200

130%

Corp

Viscose

109,600
37,200
5,100
125,300

100

Highest

Sale

Sale

61%

Sale

Lowest

163%

Ask

163%

Sale

Highest
Sate
Prises

Lowest

March 31

Closing or

Sale

Bid

Ask

156%
61%

preferred

6%

Opening or

or

com—25

Tobacco

American

Bid

Par

& Teleg-100

Telep

American

March 1

1954

Opening

RANGE SINCE JAN. 1

-PRICES IN MARCH-

Price Jan. 4,

Exchange

Stock

EXCHANGE—STOCKS

101

100% Mar

3

92% Jan

58% Mar

3

54% Jan

4

313/4 Mar 12

29% Jan

13

92

Jan

5

101% Mar 29

85

Jan

4

963/a Mar 31

6...

60

101% Mar 29
96% Mar 31

59% Feb

5

33% Jan

28

'

97% Mar

1

Sale

88 % Mar

3

Sale

57% Mar 16

59% Mar

2

56% Jan

333/4

Sale

31% Mar

1

333/4 Mar 31

27% Jan

333/4 Mar 31

1

100% Mar 30

95% Jan

100% Mar 30

Mar 15

29% Mar 19

101
.

Atlantic G & W I SS Lines

liquidation distribution

Ex

6,400

2,800

121,900
2,010
11,600
12,600

Common

290,400
5,420

41,500
29,300
3,170
1,400
11,000

980

1,000
1,800
800

1,300
21,100
408,900
8,800

5,600
243,600
4,000

21,100
124,100

5,900
39,800

Co—

Refining

Atlantic

$3.75 series

Pfd

10
B—100

95%

$1.20

conv

Avco

Sale

98% Mar

29%

Sale

29

34%

Sale

393/8

Sale

41

Sale

108%

Sale

111

17%

16%

Sale
112

39% Mar
108% Mar

1
1

41% Mar 19
112% Mar 22
Mar 24

29

30% Feb

Jan

15

34% Jan

41% Mar 19

103 % Jan

112% Mar 22

16% Mar 16

17

Mar 24

17%

16% Mar 16

17

5%

Sale

Sale

5%

Sale

14%

15%

15

15%

15%

16%

5% Mar
15% Mar

16

16%

Sale

17

Sale

17

Sale

16% Mar

17% Mar

4

16% Feb

3

4%

Sale

43/4

Sale

5%

Sale

43/4 Mar

5% Mar 23

4% Jan

4

17% Jan 21
5% Jan 25

37%

Sale

41%

Sale

433A

Sale

•41% Mar

44% Mar 26

44% Mar 26

4%

Sale

4%

43%

Sale

16%

•

•
1
(The) _•

Inc
Babc'k & Wilcox Co

99%

Sale

104

preferred

conv

(B T)

Sale

29 %

3

Mfg Corp com

$2.25
Babbitt

98%'

Sale

5

prior pref

Canteen Co

Automatic

Sale

29

Corporation
5
Atlas Powder Co common_20
4% conv pfd series A—100
Atlas Tack Corp
—*
Austin Nichols & Co. com—•
Atlas

Feb 26

Sale

5%

16%

„

5

49

Sale

4%

Sale

51%

Sale

6% Mar 18

5

Feb

12

Mar 26

15

Jan

20

Mar 26

37% Jan

.4

Mar

2

4% Jan

4

5% Feb

1

513/4 Mar

5

42% Jan

7

513/4 Mar

5

5

4% Mar

48% Mar 12

6% Mar 18
16

Baldwin-Lima-

82,200
128,400

209,600

12,600

39,500

308,100

5,500

8,800

210

1,200
59,800

19,000

4,200

9,800

130

660

31,700

12,200

112,700

16„900

29,100

11,700
,

v

33,600

preferred

4% %

7,610

2,280
230

460

130,600

280

10,700

1,020
26,700

6,900

12,100

Belding-Heminway

60,300

110,100
22,200

7,500
60

109,400
52,000

18,800
270

1,580

85,400

1,040
38,700
67,600

!

Sale

68 % Mar 15

693/4 Mar

2

68

48

Sale

47 % Mar 17

51% Mar

5

43% Jan*

Sale

123/4

Sale

12% Mar 18

13

Mar 10

37 % Mar

4

39

Mar 31

21% Mar 25

37%

38

37%

39

39

Sale

20%

Sale

21%

Sale

21%

Sale

10%

Sale

413/4

Sale

9%

Sale

40 %

Sale

10%
43

114

Sale

Sale
119

Sale

110% 112

99%

Sale

1033/4

Sale

15

Sale

143/4

Sale

14%

Sale

81

84

86

103

Sale

10

Mar 17

41% Mar 15

11

9

Mar 17

104% Mar

14% Mar

8

70

Feb

18

4

52

Feb

10

4

13% Jan

18

12

11% Jan
443/4 Jan

21

Jan

118% Jan

21

14% Jan
Jan

86

12%

Sale

143/a

Sale

12% Mar 15

34

35

34

34%

34

Mar 30

35

29%

Sale

30

Sale

Sale

30

Mar

10%

10%

11%

Sale

10%

Sale

10% Mar 30

143/4 Mar 31-

Mar 31

23% Mar 15

81

12

104% Mar

99% Jan

Sale

39

9% Jan
40% Jan
107

9

33%

1

:37% Jan
20% Jan

Mar 12

9%

84% Mar 29

Jan

153/b Mar 19
88

32%

31%

3

113% Mar

85

79%

Mar

433/4 Mar 31

5

110% Mar
102

23% Mar 15

12

9

11

16

Jan

6

88

Mar 12

27

143/4 Mar 31

9% Jan

4

Jan

18

32% Mar 29

29% Jan

4

32% Mar 29

11% Mar

1

10% Jan

5

11% Jan

Mar 31

Mar

2

33

35

Jan

22

15

Sale

253/s Mar

23% Jan

4

31

Sale

19% Mar 26

21% Mar

3

173/4 Jan

4

—100

90%

94

92%

95

93

92% Mar

5

94% Mar 12

90% Jan

18

21% Jan 29
94% Mar 12

5
Beneficial Loan Corp com_10
Conv pfd $3.25 ser of '46_*

61%

Sale

67%

Sale

69%

Sale

653/4 Mar 17

70% Mar 31

60

Jan

11

38%

Sale

39%

Sale

40%

Sale

39% Mar

1

41% Mar

9

38% Jan

4

Mar 15

115% Mar

8

Jan

4

!8 Jan

6

Jan

27

30% Jan

4

preferred

4% %

Bendix

Aviation Corp

&

112

Inc

Foods

Best

(The)

Co_
1
Laughlin Inc—2.50
Blockson Chemical Co
7.50
(E W)

Bohn
Bon

Alum
Ami

Class
Bond

5

Sale

114

Sale

1

119

115

31'

1'

Sale

12 Mar

1

26%

Sale

253/a Mar

3

363/8 Mar 19

32%

Sale

31% Mar

2

32% Mar 18

57

Mar

Sale

26)J

Sale

30%

Sale

313/4

Sale

Sale

543/4

Sale

Sale

54

Mar 17

57% Mar 31

Sale

1513/4

Sale

153%

Sale

151

Mar 16

153% Mar 31

Sale

11%

Sale

10%

Sale

145

10%

10% Mar 25

66

68

68%

693/4

68

Sale

66

36%

37

39%

Sale

40%

Sale

39% Mar

18

Sale

193/4

Sale

173/4 Mar

17%
•

Sale

Mar 26

11% Mar
70% Mar

112

8

50 %

1

preferred
100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951-100
Black & Decker Mfg Co—•
B1 aw-Knox Co
10
7 %

Bliss &

Sale

115

97

1

24%

Steel Corp com_*

Bethlehem

Sale

1

1

Co

36,000

20,300

69

Sale

12%

203/a

514,400

6,390

70

49

Sale

30%

19,200

11,240
64,800

69%

Sale

4

Sale

285,100

2,390
2,540

69

Mar 26

Sale

Boeing Airplane Co

'

17% Mar

20%

com

Bliss

40,200

41 % Mar

Sale

25%

Co

211,700
4,900
89,700

1,400

10

Sale

18%

19

Sale

Howell

Best

340

Feb

423/a

Sale

12

Benguet Consol Min_18 pesos

19,600

Mar 26

Sale

17%

21% Mar

Sale

&

19,000
40,100
527,400

20,000
39,200
88,800

20

41%

Sale

1

Mar 25

18%

Aircraft Corp

Bell

407,800

12,100

43% Mar 19

4

Sale

83/4 Mar

23%

Bell

6,800

18,200

39% Jan
163/4 Jan

4

20

19

43%

Inc

189,000

165,400
4,700

43% Mar 19

Sale

1
1
10

710

46,500

2
4

Sale

20%

107

65,100

Mills

Beaunlt

21% Mar

9%

Sale

67%

2.50
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co———50
Beech-Nut Packing
10

13,400

9% Jan

11

Sale

19%

—-100
100

3%% conv pfd

11

18% Jan

83/4

Sale

16%

com_12.50

Beatrice Foods Co

1,330

520

83% Jan

4

Sale

39%

Ohio

&

9% Mar 15

8%

19%

13
com—100
4% non-cum pfd—-—100
Bangor & Aroostook RR—50
5% conv preferred——100
Barber Oil Corp
10
Barker Bros Corp com—10
4 % %
preferred
50
Bath Iron Works Corp—-1
Bayuk Cigars Inc
*
Corp

Hamilton

Baltimore

1

2

24

Mar 31

70% Mar 31

41% Mar
117% Feb;
1% Jan

9
8

7

26 3/s Mar 19

32% Mar 18

Jan

4

58%* Feb

144»/4 Jan

5

153% Feb

10

9% Jan

14

12% Feb

12

26

72

27

50

66

Mar

Jan

1

433/8 Mar 11

36% Feb

9

433/8 Mar 11

19% Mar 31

5

17% Jan

12

19% Mar 31

11

15%

Sale

18%

Sale

18%

Sale

18% Mar

193/4 Mar 19

14% Jan

24%

25

23

Sale

23

23%

23

Mar

24

1 Mar 11

22% Feb

3

28

Sale

28%

Sale

33%

Sale

28% Mar

34

Mar 22

27% Jan

5

34

Mar 22

48%

Sale

59%

Sale

79

Sale

59

Mar

82

Mar 31

46% Jan

8

82

Mar 31

193/4 Mar 19

25% Jan

11

Sale

21%

Sale

22%

Sale

20 3/s Mar 17

22% Mar 31

20

Jan

4

A—;—•

23%

Sale

23%

Sale

25%

Sale

23% Mar

25% Mar 31

23

Jan

26

26% Feb

23

*
1

6%

Sale

8 3/8

Sale

73/4

Sale

73/8 Mar 22

8 3/a Mar

1

63/4 Jan

4

9% Jan

11

13%

Sale

13%

Sale

13%

Sale

13% Mar 10

13% Mar

1

13 Vs Jan

4

14% Feb

11

1.25

11%

Sale

12

Sale

11%

Sale

11% Mar 16

12 % Mar

5

11% Jan

4

12% Jan

11

15
5
100

Sale

59%

Sale

59%

Sale

57% Mar 17

60 % Mar

3

57% Mar 17

61% Jan

75%

Sale

773/8

Sale

83

Sale

75% Mar

83% Mar 31

93%

94

96

99

95

99

& Brass Corp—5
class

Co

B

Stores

Inc

20

1

223/4 Mar 31

Book-of-the-Month
Club

20,200

3,600

58,600

18,300

,85,600

30,300
'

590

12~300

33,900

15,300

32,200

4,900
14,900

16,700
42,200
161,400
173,000
20,400
114,300

Borden Co

(The)

Borg-Warner Corp
3 % % preferred

38,700

12,800

Inc

7,400

49,700

*

100

310

21,500
1,500

Edison

Boston

66,300
56,900

Boston

&

com

Co

Maine

25
100

preferred
100
Bearing
5
Braniff Airways Inc
2.50
Bridgeport Brass Co
5
Briggs ManufacturingBriggs & Stratton Corp
•
Bristol-Myers Co com—_2.50
3%% preferred
100
Brooklyn Union Gas—
5%

Bower Roller

For footnotes,

see

conv

preferred

page 28.




Sale

50%

Sale

Sale

6%

Sale

52%

Sale

50% Mar

l

52% Mar 31

4

12

49% Jan

5

83% Mar 31
97

Feb

19

6%

6

Sale

53/4 Mar 30

6% Mar

2

7

52% Feb

15

53/4 Mar 30

7% Jan

19

27% Mar

1

22% Mar 29

29% Jan

28

Sale

27%

Sale

233/4

Sale

22% Mar 29

26%

Sale

273/4

sale

28%

Sale

27

2

28% Mar 31

25% Jan

11

6%

Sale

7%

Sale

73/8

Sale

6% Mar 24

7% Mar 31

6% Jan

6

26%

Mar

29

5

Feb

16

7% Jan

22

24%
36%

Sale

Sale

27%

Sale

243/4 Mar 25

273/g Mar 31

23 % Jan

11

Sale

373/8

Sale

383/4

Sale

37% Mar

38% Mar 26

36 Vs Jan

4

37%

38%

39%

Sale

40%

Sale

39% Mar 25

40 % Mar

38

Jan

11

19%

Sale

22%

Sale

23%

Sale

22

19% Jan

4

94

96

99% 101%

*

Common

5%

50

74% Jan

93% Jan

4

RR—

Common

96,700
13,600

60%

26%

Sale

29

Sale

28 %

Sale

28 3/a Mar

4

29% Mar 23

26

Jan

6

29% Mar 23

40

52%

Sale

58

58%

57%

Sale

573/8 Mar 31

58 Vs Mar 12

52

Jan

5

58% Jan

».

100

102

100

Mar

2

1

Mar 11

9

243/a Mar 29
100

Mar 11

97

Jan

27

273/8 Mar 31
38% Mar 26
41

Jan

20

24% Mar 29
100

Mar 11

26

Aggregate Sales
in

New York

Since

March

Jan. 1

March 1

Shares

10.700
2,200
9,100
34,500
73,500

500

537900

2 if200

2,800

6,600

800

f

12%

preferred

$5

Bullard Co

2,580
2,780
38,700
1,740
48,500
21,900
'> 1,300
34,700

:
'

480

18,300
900

25,000
8,200
350

i

6,400

45,900

23,000
67,200

110,300
106,500

38,600

6,300

11,300

74,700
1,880

171,200

4,470
1,390
a
13,900
386,900

900

7,500
132,400
1,800
25,600

<5,900
78,900
141,800
25,100
2,810

68,900
9,800

1,470
13,200
2,200
75,600

r

35,000
6,200

221,300
25,800
154,100
1,860
111,300
1,800

10,400

56,300

,

t

California

Callahan

Calumet & Hecla

4,600
144,500

3,600

5,800

900

3,000

;

105,300
132,600
8,000
20,800

54,500
54,400
2,400
6,500

>.

460

1,490

35,400

55,300
5,600
249,700
4,500
41,600

3,700

83,800
900

14,700
9,200
154,300
33,600
10,200
11,500
10,000

27,700
371,200
54,100
24,700
29,800
'

18,400

11% Mar

l

123/4 Mar 19

75

Mar

9

77% Mar 16

Sale

26% Mar

2

30

Mar 12

36%

Sale

33%

Sale

33% Mar 25

36% Mar

1

Sale

38

Sale

40 y4 Mar

1

86

12

Sale

12

Sale

83%
70%

Sale

84%

Sale

83% Mar

75

Highest

Sale

12%

12%

73%
17%
13

■'

■

..

4

Jan

13

60

13% Jan 15
65% Mar 29

13% Jan 15

15

Jan 27

Jan

12

11%

Jan

4

123/4 Mar 19

74

Jan

6

77% Mar 16

22

25% Mar lo

$25% Feb 24

30

25% Jan 11
37% Mar 24

12% Mar 19

1

10% Jan

Mar 12

36% Mar

140% Mar

11

Mar 24

80% Feb

3

.

16%Mar23

18% Mar 11

15% Jan

13% Mar 22

11% Feb

12% Feb
86

*18%

4

12% Mar 12

Sale
Sale

8

130% 131%

110

113

111

Sale

42

43

41

43

Canadian

Breweries

Canadian

Pacific

Mills Co—

Cannon

Sale

19%

Sale

Sale

*k\ 2

1%

Sale

8%

Salfe

Sale

21%

Sale

Sale

13%

Sale

91%

98

Sale

54

Sale

23%

10%
Sale
193/4
Sale
1021/4 1033/4
19%
Sale

233/4

52%
217s
21%
44%
8%
28%

55

17%

22%

5

1
1

15

Mar 24

Mar 11

13% Mar 22

32%
18%

Sale

113

Sale

Sale

9»/2

33%

Sale

19

y

Sale

115% 117
43%
Sale

Sale

48%
20%
114

Sale

107%

116%

Sale

Sale

18%

16

16%

Sale

Sale

20%

Sale

203/4 Sale

Sale

5%

Sale

5%

4"%

,

:

22% Mar

3

■

8% Mar 30

20% Jan

4

22% Jan 28

;

54

Mar

9

23% Mar

25% Mar 22

23

253/a Mar 31

Mar

47

443/4 Mar 24
9

Mar 25 '

44% Jan

4

-8% Jan

4

32% Mar
18% Mar

1
l

19% Mar 18
115% Mar 22

41% Mar

2

443/a Mar 16

407* Mar 26

42% Mar 10

4

>17% Jan
107
Jan
40% Jan

47% Feb 25
10% Jan 18
357s Mar 19

40% Jan

54

14%
147s
121%
467s

3

Mar

1 /

61% Mar 11

Mar

3

15

Mar 30

16

Mar

1

128

Mar

4

49% Mar

Sale
Sale

16% Mar

.

115% Mar 22

44% Mar 16
7
43% Jan
61% Mar 11

467« Jan
13

15

Jan

147s Mar 30
113

Jan

443/4 Feb

17
12

19% Jan

11

107% Jan

4

Mar

5

50% Jan

V

Jan

Mar 22
217s Jan 26
117% Mar 30

74

4

15% Jan

11

16

27% Sale

Sale

67%

12%

Sale

preferred —.—TOO

243/4

Sale

70

Sale

55%

Sale

13%

Sale

14

Sale

41%

Sale

41%

Sale

108%

Sale

;

38% 39
105% 107

Central Illinois Light com—*

21% Mar 12
6% Mar 11

23% Mar 25
54% Mar 24

27% Mar

3

70

Mar

1

14

Mar 29

12V* Jan

4

.14

42

Mar 11

38% Jan

8

42

105% Jan 19
8
197* Jan
15% Mar 15

112

21% Mar 12
6% Mar 11

108

109

13% Mar 3
40% Mar 26
108% Mar 1

Mar

112

5

23% Mar 25
54% Mar 24

Sale

20%

Sale

21%

Sale

20% Mar 15

21%

Mar 29

15%
15%
23%
10%
6%
20%

16

16

16%

16%

Sale

17

Mar 22

Sale

16

16%

16%

Sale

15% Mar 15
15% Mar 16

Sale
Sale
7
Sale

23%

Sale

24%

Sale

23% Mar

1

167s Mar 10
24y4 Mar 5

15% Jan
23% Jan

10%
6%

10%
7%

12%

Sale

10% Mar

8

127s Mar 18

63/4

Sale

63/4 Mar

3

327s Jan 12
7274 Feb 25

k

10% Feb 26
1
67a Feb

Class B

West Corp—5

Violeta Sugar—9.50

Mills——*
Pasco Corp
5

Ribbon

Century
Cerro

50

—

—.

South

&

Central

De

Products

Certain-teed

23%
14%

253/8

Sale

Sale

Sale

15

Sale

Sale

34%

35

36%

Sale

33%

Champion Paper & Fibre—
Common
;
——*

34

34

343/4

$4.50 preferred
*
Checker Cab Mfg-——1.25

100%

Chesapeake Corp of Va——5
Chesapeake & Ohio com—25

25%
33%

preferred—100

84
14
23%

18%
18%
27%

Chic Ind & Louisv class A_25

14%

•

5%

105% 107

Sale
Sale
Sale

•v.

3%%

conv

5

Chicago & Eastern 111. RR—*
Class A ——-.—.——40

Chicago Corp (The)
1
Chicago Great Western—50
5%
preferred——
50
Class B

163,400

292,100
142,500
r 74,100

Chic

:

Sale
5%
25%
Sale

5%

Sale

36 %
104

5%

Sale
106

Sale

22% Mar 2
14% Mar 25
3474 Mar 5
34% Mar
104% Mar

Mar li

7

253/a Mar 16

1774 Jan 29

6

25

33

Jan

7%
257s
157s
367s

11

98% Jan

5

108

Mar 17

6

4

4

Mar 17

47s Feb

2

273/4 Mar

4

293/s Mar 19

2574 Jan

Mar

9

33 yo Jan

4

90

863/4 Mar

2

Sale

167s Mar 26
247s Mar 31

353/a Mar 1
88% Mar 24
18% Mar 10

28

29

Sale

35%

Sale

34%

Sale

86
Sale

86

90

88%

18

Sale

Sale

25%
22%
20%

Sale

17%
24%

Sale

24%

Sale

Sale

23%

Sale

217s Mar
20% Mar

31%

Sale

31%

Sale

303/4 Mar 24

Sale

12%

Sale

13 y4

Sale

Sale

6%

6%

7%

Sale

12% Mar
6% Mar

Sale

,333/s

Jan

Mar 16

Mar

>

6

Mar 17

Mar 17

297s Mar 19
367s Feb 15
88% Mar 24

.

84% Jan 13

24% Mar 12
32% Mar 12

18% Jan

4

27% Jan

4

1

13% Mar 18

12 y4 Mar

1

157s Feb

4

7% Mar 31

5% Jan

4

4
1
-

Jan

4

23% Feb

3

18% Jan

14

3

Mar 26

18%
257s
247s
24%
32%

257s Mar 19
24% Mar 31

5

18

36% Mar 23
108

5

27%

Feb

127s Mar 18

4

363/8 Mar 23

3

20% Jan
12% Jan
33% Jan

8

5

21% Mar 29
187s Feb
8

4

15% Mar 3
363/a Mar 26

5% Mar 15

Mar 29

Feb 25

Mar

5

/

7%

Feb

5

Mar 19
Mar 31
Mar 12

Mar 12

8

Mar 31

Chic Mllw St Paul A Pac

35,900
26,600
17,800
20,000

Sale

12%
34

1
10

Chain Belt Co

5

6
4

19"%

of N J

Mar

Jan

4% Jan

20

cl A—50

RR

Jan 27

19% Mar 15
17

203/4 Mar 1
5% Mar 26

Central Illinois Pub Serv__lo
Central

5

104

4

677s Jan

Mar 23

17% Jan 20
129% Feb 26

4

102% Feb

17

1

19% Mar 18

5

117% Mar 30
74
Mar 1
19% Mar 15

Mar 11

71% Mar 17

17

Jan- 13

3

104

2

19% Mar 16

18%

28

Mar 22
207s Mar 19

Mar 26

1027s Mar
109

Mar 23

Mar 19

18 ys Mar 25

Sale

9

5

1127s Mar

Sale

723/a

Mar

974 Mar 11 >
353/8 Mar 19

35
Mar 17
25 y8 Mar 22
257s Jan 29

52% Jan 11
22% Jan
21% Jan

v,

Elec—•

4%%

Sale

Sale

27%

&

Sale

74

66%

Gas

20%

Sale

Georgia Ry—

Hud

Sale

47

103% 104%

Sale

Sale

*

Central

Sale
123

16%
15%
20%

•

Co——1

—

15 %

121

68

pfd series B vtc—100

vtc

Sale

7% Jan

55

Sale
Sale

102% 102%

1% Jan

8% Mar 30

'

Sale
Sale
.Sale

15

•

,2% Mar 31

9

21% Mar 23

Sale
243/4

55

24%

60%

Sale

1

Mar29

40%

48%

1978 Feb 15
25% Mar 9
s
2 ys Mar 31

Jan

Feb 23

Sale

104%
103
Sale
19%

16% Jan
22

14

Sale

—

1
9

99

14%

Sale

19% Mar
25% Mar

8

54

1283/4

5

8

6

41% Sale

16

20% Mar 11
105
Jan
8

12% Jan

Sale

128

3

90% Jan

13%
Sale

10% Mar 30

1

Feb

7%-Jan

Mar

40%

Sale

4

16% Feb
100

Mar 12

40
47
12"%
113

1

Mar 11
Mar 24

1

26

Mar 29

Carpenter Steel Co—
5
Carrier Corp common——10
Carriers & General Corp—1
Case (J I) common
.-12.50

'15

20%
103

Mar
Feb

14

42

preferred

10% Mar 30

9

85

99

Sale

'7%

14

Mar

41%

Power &

79% Jan

13

Lt Co—*

Carolina

2

97% Mar

463/4

Sale

Mar

Sale

48%
Sale

9%

Feb 25

43

13% Jan 29

85

Mar 24

1% Mar
7% Mar

135

5
4

Sale

47
'

Mar 29

36% Feb
11% Jan

24% Mar 15

Sale

24%

Sale

111

l

1

14

Sale

Sale

9

Mar

13% Mar

43

2

97%
-

'24

Sale

' Mar

100% Mar
; 19
Mar

Sale

*

Sale

8

Sale

22

Mar

18

Sale

8%

131% Mar

Mar 29

12% Mar 30
83% Mar 11

85%

25

107% 108%

Ohio Ry—100

&

Sale

.Sale

Sale
Sale

Mfg Co—10

(Philip)
Clinch

8%
18%

24%

17%

;;

Airlines Inc.——1
Carborundum
(The) Co—5

84%

;

100%

12%,

Capital

Carey

86

90%

25
•

127s Sale

Sale

20%

Ltd—* .:

Ry-

t

Sale

5

preferred.
•
Canada Southern Ry Co.100

Cent

Sale

Prices

12% Jan

78'

17%

12%

22
1%
7%

$4.25 conv

5%

3,100
2,000
53,700

Sale
78

29

Sale
Sale
73
Sale

16%

Campbell Wyant & Cannon
Foundry Co ——-——*
Canada Dry Ginger Ale—
/
Common ———1.66%

81,300
68,800
25,300

9,200

123%
76

37% Mar 24
11% Mar 4

104

Inc——5

57,700

76,500

3

39%

Sale

7%
17'A

Packing Corp—0
Zinc-Lead «——1

of

36,700

Mar

Sale

84%

960

Mar 29

Mar 10

75

81
Sale
Sale
Sale
17

Common

•

1

1

27

80

Central

400

Mar

63

Mar

73%

preferred ———100
Butte Copper & Zinc———5
Byers (A M) Co common—*
T% par tic preferred—100
Byron Jackson Co
—10

62,100

30,200
7,100

23% Mar 25

123/4
65%
143/4
25%

2

26%

117% 120
38 % 40

4% %

15,300

8,400

14% Mar 19

Sale

13% :

Foundry

980

37,700
74,100

Sale

24

Sale

Central

490

10,800
29,900
2,200

66

Sale

11%

21,000

321,400

65

14%

Butler Brothers common—15

31,200

108,300

'Sale-'
Prices

Terminal Bldgs—

5%

6,500

400

■<:

,

preferred —-—-,—100
conv prior pfd
—50

•.;/ 7%

12,700

39,200

12%

Sale

12% Mar

10"%
83
68 %
15%

—1

—100
Caterpillar Tractor com—10
4.20% preferred
100
Celanese Corp of Am com—•
7% 2d preferred——100
4%% conv pfd ser A
100
Celotex Corp common—*
5%
preferred
—20
Central Agulrre Sugar Co__5

600

Lowest

Sale

Prices

Sale

,11%

74%

38%

.

Caro

..

117s

Co Inc——5

Bush Terminal Co

Sale
Prices

.

Sale

Sale

12%

—

26*%
37%

*

—,

,

14%
24%

•

Sale
Sale

—

Burlington Mills Corp com.. 1
4% preferred .
-100
3 % % preferred ——.-.100
Burroughs Corp — —,—5 J
Bush

1,950

1

Co new

Watch

Bulova

•

—■

Buffalo Forge

22%
11%
73

Ask

63

Sale
Sale

Bucyrus Erie CO—*—5
Budd (The) Co common—*

|

Bid

Sale

61
13%

& Blgelow
1,
15
Brunswick-Balke-Collender_*

Closing or
Bid
Ask

Opening or

Ask

Brown

39,300
5,800
20,800
83,900
174,900
2,200
111,100
233,500
8,800
327,000
r
1,280

4,600
84,900
5,000
96,300

Bid

Par

Brown Shoe Inc——

■

Highest

Lowest

March 81

"

^

Opening or

OlUtlVO

RANGE SINCE JAN. 1

—-PRICES IN MARCH—

Price Jan. 4,

Stock Exchange
OTAPlfO

Sham

17

NEW YORK STOCK EXCHANGE—STOCKS

April, 1954

RR

•

305,600
31,300
1,010
36,900
76,800
116,600

71,300
45,800
1,100
101,400
18,500
4,100
8,700
45,900
17,300
1,030
986,800
■; 93,300
(
3,460
77,100
245,000
227,300

8,400

21,900

10~000

39,400

500

45,600
8,900
2,400
3,600
9,200
2,900
400

"»

•

150

17,000

7,800
860

28,400

«-

2,530
49,900

10

40

60

60

20,400

> 53,000

5%

Co

*

10%

Sale

pfd_100

44
10%

Sale

11%

Sale

Sale
Sale
63

29%

Sale

49%

Sale

66

68

69

common—

ser A

non-cum

& North

Western RR-*

5% preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference—..
♦

31%
45%

,

60
62%

Chic Rock Isl & Pac RR—•
5% coiiv pfd series A—100
*
Chicago Yellow Cab

Chlckasha Cotton Oil

Childs
5%

Co

Sale

103/4

Sale

Sale

36%
11%

Sale

10% Mar 25
35% Mar 2
1074 Mar 3

293/4

Sale

28

3 *

12%
287s
12%
31%

53

Sale

49% Mar

1

53% Mar 10

Sale

68

2

70

67%

Sale

68%

Sale

65% Mar 29

98%

Sale

: 983/4

Sale

98

9%

9%

8%

9%

11%

11%

13%

13%

12%

Sale

1%

,

preferred-——25
Chile Copper Co
-—-.—25
Chrysler Corp
25

Sale

7

conv

22%

,

7%

24

2%
9%

22%

2%

Sale

8

Sale

8

25

26,
Sale

23

24

Mar

3

597s Mar
21% Mar

2

12% Feb 11
46% Jan 26

Mar 19

Mar 10

100

Mar 11

97s Mar 15

:

13% Mar
27s Mar
93A Mar

5

1
1

25% Mar 30
64% Mar 19

60%
217a

Sale
Sale

213%

Sale

100

97%

Sale

102%

Sale

Milling Mch Co 10
C I T Financial Corp—
_•
Cities Service Co
t
10

50%
29%

Sale

Sale

Sale

57%
32%

Sale

34

Sale

78%

Sale

85%

Sale

91%

Sale

85

gy8

10%

11%

Sale

10%

11

107s Mar 26

11% Mar

1

3

Preferred

4%

series

Cincinnati

City Investing Co com..
5 '
5 % % preferred ——
100
City Products Corp.i——_• /
City Stores Co common^
5
\V< % conv preferred—100
Clark Equipment Co—
—20
CCO & St Louis Ry com,—.100
5% non-cum preferred-100
Cleve Elec Ilium com

—*

$4.50 preferred—

■

100

59%

104

10O

Sale

1023/4

27%
15%

Sale
Sale

15%

Sale

75

Sale

75%

m

33%
Sale
168
180
84% 90
53%
Sale

35%

Sale

31%

180

Sale

210

89

Sale

56%

Sale

108 %

Sale

107%

70%

Sale

74

Sale

42

Sale

30,500
78,200
24,500

71,700
198,000
83,300
4,410

42%
Sale

50

1
—•
com—I

37 %

Sale

43%
22%
413%

29%

Sale

26

Sale

preferred—100

96%

Sale

93%

Sale

—

Clinton

Foods

4%%

conv

footnotes gee page 28.




Sale

Ine

19

63%
22%
102%
69%

Sale
Sale
Sale

1

101% Mar 10
57% Mar 1
317s Mar 9
Mar

2

227s Mar 12
10374 Mar 24
693/4 Mar 31

343/8 Mar 18
923/4 Mar 30

99% 1023/4
30

30

Mar 26

32% Mar

153/8

Sale

15

Mar

16% Mar 23

76

Sale

74% Mar 19

373/4
180

Sale
200

45% Jan

4

Jan

5

63

62% Jan

35

210

Mar

1

1

Mar 15

11

92

Jan

4

8%
117s
17s
7%

Jan

18

Jan

5

21

12% Mar 31

34% Feb

9

53% Mar 10
70
MarlO

70% Mar 19
100

Mar 11

97s Mar 15
14

Feb

24

3

Jan

18

Jan

4

Jan

5

1074 Feb 11

Feb

5

25 y& Mar 30

1
56% Feb
207s Feb 18
4
97% Jan

6474 Mar 19

227s Mar 12

11

1037s Feb 11
6974 Mar 31
347s Mar 18

Jan

4

-92% Mar 30

97s Jan

5

Jan

20

27% Jan

4

Jan

12

28% Jan

47

78

102

Sale

2

10 y4 Jan 11
28
Mar
3

15

Jan

4

77% Mar 24

74

Jan

27

38 3/4 Mar 19

33% Jan

4

Feb

4

Mar

1

210

Mar 15

180

91

Mar 24

89

11% Mar
104

Jan

1
14

33% Feb 15
16 y8 Mar 23
77% Jan 20

3874 Mar 19
210

Mar 15

91

Mar 24

•

-•

For

3

Mar 16

10% Mar 25
35% Mar

1

Mar 31

70% Mar 19

9

Mar

Mar 10
Mar

& E com—8%

Cincinnati G

Special gtd 4% stockClevlte Corp
Climax Molybdenum Co

1,780

Mar

12% Mar 16
2% Mar 31

Sale

Cleve&PItts RR Co 7% gtd.50

l:

87s

Sale

880

3,460,

.

Mar

Sale

470

150

Mar

Sale
8%

,

430

1,230

Sale

92%
8%

.

10

common———-1

11

38%

Sale

Sale
sale

89%
91%
Sale
58%
108% 109%
74% 74%
Sale
43%
Sale
20%
41%
25%
93

89

Mar

56% Mar
1073/4 Mar
74

109% Mar

1

Mar

75

Mar 22

4274 Mar

44

.Mar. 4

19% Mar 30

Sale

39

Sale

25% Mar 5
93
Mar 5

94

59% Mar 18

Mar 25

53% Jan
107

.4

Jan

5

Jan

109% Mar

1

4

70% Jan
42

59% Mar 18

•

75

Mar 22

6

44

Mar

4

23% Jan 27
437s Mar 9

22% Mar

1

18% Jan

43% Mar

9

37

Jan

7

267s Mar 12

24

Feb

24

29% Jan

4

93

Feb

16

97% Jan

8

95

Mario

4

NEW YORK STOCK EXCHANGE—STOCKS

18

New York

Aggregate Sales
Since

In—

Shares

STOCKS

Shares

11,000

24,400
51,000

11,700
270

56,400
60

38~900
<

360

7,600

•

77,000
270

800

18,600
9,800

72,200
34,300

b

146,900
148,400

■

13,200

10,100
10,600
421,000
36,000
2,980
1,010

155,500
6,780
1,870

26,600

300

47,700
4,290
108,200
2,000

1,080

13,700
37,400
211,900
126,200
8,600

3,600
123,200
39,600
2,700
12,400
32,100
14,200

10

V

290
140

:

2,030

70,000
2,295
177,700
19,100
21,600
118,700
2,700
11,900
108,200
11,900
133,400
4,670

25,600
3,100

53,300
8,200

2,190
24,400

11,450
47,000

24~800

67~800

1,100
13,800
2,300

2,500
30,600

34,900

1,010
92,600
4,600
6,000
62,500
800

5,000

69,700
4,100
53,500

Mar"2 9
Mar

5

38% Jan
86% Jan

14% Mar 22

12 Ma Jan

17% Mar 31

15 3/4 Mar

Mar 22

45

Mar

52 Ma Mar 17

55

Mar

Sale

137a

Sale

14

16%

Sale

I6M1

Sale

17%

13% Mar

7

18% Jan

2

Mar 22

16

l

50

Jan

29

47% Feb
56
Feb

Mar

9

48

Jan

19

52% Feb

16

46 Mi

41%

Sale

51 Mi

Sale

51

52

48 Mi

50

48 Ma Mar 19

51"

48

Sale

47%

Sale

47

Sale

46 M4 Mar

17

48

Mar

2

41% Feb

48% Jan

6

48

Sale

47%

Sale

46%-

Sale

46 Ms Mar 17

48

Mar

2

41% Feb

48% Jan

6

14% Mar 30

12% Jan

4

19% Jan

12

53

50

'

41

13
21
76

42 Mi

Sale

42%

Sale

45%

Sale

42

27%

Mar

Sale

Sale

27% Mar

5

Mar 15

23% Mar

4

Mar 25

80% Mar

1

68% Jan

1

46 Ma Mar 10

41% Jan

1

29% Mar 19

23% Feb

11

Sale

53%

Sale

55%

Sale

49% Mar 15

56

Mi Mar 30

26% Jan
44
Jan

Credit
10
Commercial Solvents
•
Commonwealth Edison Co.l8

Sale

39%

Sale

42

Sale

38 M2 Mar

43

Mar 23

34% Jan

Vultee

38 Ms Mar

l

39% Mar 12

36% Jan

4

Sale

38 Ms Mar

1

39% Mar 12

36% Jan

4

Sale

38 Ms

Sale

38%

Sale

38 Ms Mar

1

39% Mar 15

36% Jan

4

39% Mar 12

Jan

4

Aircraft

Sale

21

Sale

Sale

22 Ma

Sale

Sale

24 Ma

Sale

Sale

9%

Sale

43%

Sale

6M4

Sale

23 Mi

6%
Sale

Sale

223/4

Sale

22

7 Ma

Sale

7%

Sale%

42%

108 Ma

Sale

109

12%

Sale

41

6M4

2

6

Mar 31

23% Mar
22% Mar

1

21

1

21 Ma Jan

4

20% Jan

12

24% Mar 30

10% Mar 30

7% Jan

4

43% Mar 10

40% Jan

4

10 Ms Mar 30
5
44% Feb

108 Ms

Sale

Sale

13%

Sale

123/4 Mar 24

Sale

28

Sale

Sale

111

Sale

103

103%

1093/4 Mar

28% Mar

9

111% Mar

1

107
98

Sale

55 Ma

Sale

58%

Sale

55 Ma Mar

18%

20

23

20%

22 Ma

20% Mar

8

5%

Sale

6%

Sale

Mar

2

6% Mar

12%

8MB

Sale

>17%

53A

Sale

8 Ms

22

13

12%

60

Sale

7%

Sale

Sale

23%

Sale

Mar

2

12 Ma Mar

104 M4 105%

Sale

2

103

6

1

7 Ms Mar 31
213/4 Mar l\

40% Mar

1

: 8% Mar 1
243/4 Mar 22
42 Ms Mar 12

1093/4

Sale

108% Mar 16

110

Mar

9

105% Jan

5

110

Sale

108

Sale

107% Mar 11

109% Mar

1

106 Mi Jan

4

109% Feb 18

10

43%

Sale

45%

Sale

100

101 Ma

Sale
Sale

of Amsrica—

1013/4 102
22%

Sale

Sale

42

49%

Sale

453/8 Mar

5

101% Mar 23

101% 102
Sale

Mar 24

22

7

101% Jan

4

20% Jan

4

23% Mar 29

97% Mar

90% Jan
54% Jan

4

98

Feb

62

Mar 31

Mar

97 %i

Sale

97

Sale

953/4 Mar 18

59%

Sale

613/4

Sale

583/4 Mar

1

62

—•
—*

99

Sale

98% 101M4

99

Mar

1

993/4 Mar

135

Mar

3

preferred
preferred

125

Sale

2

'7%

Sale

7%

Sale

28

preferred

18%

19%

17%

18 Ms

Continental Steel Corp

Copper Range Co

19

Mar 18

11%

11%

11

Sale

10% Mar 25

11% Mar

773/4

Sale

79%

Sale

773/4 Mar

1

84

8%

Sale

93/s

Sale

8% Mar

1

Sale

59 Ma

Sale

61%

Sale

583/4 Mar 16

17

Sale

17

Sale

I6M2 Mar

15 Ma

Sale
Sale

21%

Sale

2274

Sale

233/4

Sale

7% Mar

2

Mar 15

19 Ms Jan

10% Jan
Feb
7% Jan

15

Jan

4

72

52

84

14

Mar 15

9 Ms Mar 18

4

4

17% Mar 23

15% Jan

4

17% Feb

3
5

20

Jan

4

23% Mar

8

613/4 Mar

3

Sale

21 Ma Mar

2

23% Mar

Sale

23% Mar

2

28% Mar 16

8

61% Mar

20 Mi

Sale

213/4

Sale

22%
27%
213/4

Sale

21

Mar 25

22

48%

49

49%

50%

49

Mar 26

50% Mar 15

49

44%

453/4

50%
46%

49

44

45%

45%

44% Mar

46 Ms Mar 11

44% Mar

51

21%

Sale

30%

Sale

28%

Sale

28% Mar 24

32% Mar

4

21% Jan

4

32Mb Mar

62%

Sale

613/4

Sale

61%

Sale

60

62% Mar

5

6

89

Sale

92 M4

Sale

93

Sale

96

97%

99 Ma

96%

97%

.* 94%

4

12% Feb 11

6

9% Mar 18

15

8% Jan 20

4

Feb 23

18

Jan

99% Mar 4
141
Mar 31

21

Sale

5

Mar 22

Mar

5

28% Mar 16

22% Jan
4

20 Ms Jan

22% Jan

27

52

Jan

25

47% Feb

17

12

Jan

22

Mar

63% Feb

4

9
5

913/4 Mar 22

94

Mar

5

87% Jan

12

97

98

Mar 15

95% Jan

8

98% Feb

11

99 Ms Jan

19

Mar 30

94

Mar

96%

97%

98 Ma

99 Ma

98

99%

98% Mar

5

06 Ms Jan

6

72%

Sale

74%

Sale

72%

Sale

72% Mar 31

78% Mar 12

71 Ms Feb

24

78% Mar 12

177%

Sale

Mar 12

182 M2 Mar 29

174 Ms Jan

5

182% Mar 29

4

21 Ms Mar 22

175
-

16

176 M4
Sale

20

Sale

4

Sale

Sale

181

Sale

20 S/8

33/4

Sale

1Mb

Sale

1%

25

28%

Sale

31%

Sale

100

913/4

Sale

96

98 Ma

Sale
1%
Sale
33%
99% 101

27 Ms

Sale

26%

-

Sale

:

1%

4 ■■■■:-/

26%
11

Sale

12%

Sale

14%

•

29 M4

Sale

303/4

Sale

32 M4

Corp com.5

34%

Sale

preferred
•
Crucible Steel of America—
Common
——25
5 ft
conv preferred
100

101M4

Sale

Crown Zellerbach

Jan

Sale

of Wheat Corp
2
Cork A Seal com.2.50

preferred

128

Sale

20

Products

—.1
International Corp—1

Mar 31

103

21

52 M«

....5
—*
-•

Inc

Jan

8% Mar 31

7% Mar
Mar

18

19

96

7%

14

Refining—25
7ft
preferred
100
Cosden Petroleum Corp
1

Sale

8

18 Ma

141

4

10%

50
50
Cornell-Dubllier Elec Corp.l
Corn Exch Bank Trust Co.20
Corning Glass Works com—8
3 Mi ft
preferred
100
3 Mi ft pfd ser of 1947—100

preferred

Sale

2

Mar 3l

75 Mi

Continental Diamond Fibre.5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5

common

141

Steel

Common

Co

135 M4

130

23

51% Mar 23

42% Jan

8

23% Mar 29

51% Mar 23
102

Sale

$2

42 Ms Mar 12
Mar
9

8

Sale

Sale

Sale

3 % ft

38% Jan

20

8% Feb 15
24% Mar 22

4

40%

95%

Crown

6% Jan

4

17% Jan

109 M4

54 Ma

Cream

7

7 Ms Mar 31

109%

94%

Crane

7

21
58% Mar 17
25
Jan 26

Sale
Sale

90"%

Coty
Coty

Jan

18% Jan
5% Jan

13 Ms Jan

Sale

$5.50
preferred
*
Continental Can common_20

Corn

7
11

54

1

105% Mar 25

Jan

12% Feb

Feb

9

112

39%

Baking Co com.*

5ft

28% Mar

7

106%

20%

$3.75

4

Jan.

4

13% Mar 31

106%

preferred

$4.25

8

27% Mar 16

17%

12%

13

4

26% Jan

109% Mar

7

108 Ma Mar 18

54 Ms

100

Jan

12% Jan

108

Sale

105% Mar 25
Mar 19
13
58 Ma Mar 17
20% Mar 22

98

23% Jan

Mar 31

•
*

Common

Contln'tal

4

13% Mar 31

Sale

28

110%

29

24% Mar 30

Sale

26%

Jan

1

12%

107 Ma

7

27
23% Mar 26

213/4 Mar 16
21 Ms Mar 10
■v-1', 73/4 Mar
*

3

6% Mar

42% Mar 25
108
Mar 12

Sale

17 Ms Mar

Mar 17

21

Sale

20 Ma

Mar 31

6

21%

10c
1

preferred
preferred

-

16

Sale

38%

Mar 31

16

Power Co com..*

Consumers

4%

Sale

39%

Sale

•

Retail Stores Inc—-1

$4.52

16

Sale

38 Ms

6

preferred..
•
Foods
1.33 M3
Cons Oas Elec Lt A Pwr Co
of Baltimore com—
•
Preferred 4%% ser B—100
Preferred 4%
ser C
100
Consol Laundries Corp
5
Consolidated Nat Oas
—15
Consol RR of Cuba 6 ft pfd.100

$4.50

Sale

38%

Sale

17

21%

$5

Cons

17

Sale

36%

Consolidated

Consol Textile Co Inc

30

Mar 23

.43

Sale

—.10

,

56 Ms Mar

14

36%

Congoleum-Nairn Inc
*
Consolidated Cigar Corp—*
Consolidated Coppermlnes..B
Consol Edison Co of NY Inc.*

Consol

4

-37 Ma

*

18
preferred—28

Publication.—*

Nast

28

18% Jan 27
39% Jan 22
39% Jan 22

pfd

Mills Corp

Sale

17

46% Mar 10
29% Mar 19

12

Commerolal

27%

18

Feb

89

11

45 M»

i

15

14 Ms Mar 30

4

Mar

-

35%

Condo

6
26

24

41

55

Sale

52 Mi

Sale

Cono

5

45

44

Sale

conv

Mar

14% Jan

■

Sale
42
52%

Sale

conv

Jan~20

93

20

15% Mar 24

42%

4

8

Mar 22

14%

Copperweld Steel com
Conv pfd 6ft
series
Conv pfd 5ft
series

7,300
115,700
12,510
71,800

2,600
47,500
3,850
25,900
vr-v: 3o

42 Ms
93

39% Mar 10
90

77

31,100
580

Jan

89

111% Jan

Sale

22%

Cooper-Bessemer Corp

;:•••

12
6
4

132% Jan

—

Sale

22,200
48,900

240

8

92
Sale

Sale

43,000
3,000

14,900

1

Mar

41%

Sale

Continental Copper &

1,900

Mar

93

125% Mar 17

91%

13 Mi

-

137

Sale

8OM1

3,520

18,800

,

950

4

35% Feb

32 Ma Mar 25

92 Mi

13%

/<: '■< 660

27,100
1,310
37,500

40 Mi
,92

118% Mar

22%

Container Corp

120

Sale
Sale

2

Mar 22

90

91
122% Sale

89

Sale

67,900

200

39 Mi

86%

Mar

135

136 Ma 137

14
15
137
Mar 1
94
Feb 10
125% Mar 17
2% Jan

19

2% Feb

5
1

v

Combustion Engineer'® Inc.*

570

6,800
67,700
3,000
21,000
24,700
772,700

930

850

Carbon
Columbus A So Ohio Eloe._8

15,800
56,400
30,200
20,500
183,100
175,300
21,900
54,500

3,400
28,600

Sale

2% Mar

353/4 Mar

23% Mar

Sale

$1.40

810

Sale

120

4

32% Mar 25

Sale
Sale

2

Sale

$1.32

140

Sale

92

Sale

Mi

32%

68 Mi

Columbian

119,800
1,790

39,800

137

Sale

Prises

20 Mi

43,100

*

Sale

Sale

Prices

12'/a

45,009

19,300
11,200
7,200
124,300
58,900
8,800

Sale

89 Mi

*
*
—•
Co..—.*

$4.25 preferred

222,800

3,800

2Mt
35%

Sale

Bid

Highest
V; Sale
^Priced

Lowest

;

Prices

Closing or

Columbia Oas System

77,300

65,800
90,500
18,600
23,800

2%
Sale

Highest
Sale

«v i

4

•

Ask

*

Lowest

Maroh 31

Columbia Pictures com

696,800
80,400
5,330
56,500
57,500

63,000

•

Bid

132% 133 Mi

Alkman Corp

A

.,r

301,600
21,700
1,170
26,400
22,300
38,100

Opening or

Ask

111%

.*
Colorado Fuel A Iron Corp.*
Colorado & Southern
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd—100
Columbia Broadcasting
System Ine Class A
1.80
Class B
1.80
Collins

4,390

370

2Mi
34

•
«...•

Colgate-Palmolive Co
$3.50
preferred

67,500
1,440
31,100
183,600
2,010

1,910

/

Par

Corp
—1
Cluett Peabody A Co com..*
7ft
preferred
100
4%
2nd preferred
100
Coca-Cola
Co
(The)
•
Coca Cola Internation Corp.*

5,300

29,100

Bid*

Clopay

900

1,100

Marohl

1954

Opening or

Jan. 1

March

RANGE SINCE JAN. 1

-PRICES IN MARCH-

Price Jan. 4,

Stock Exchange

$4.20

'

39 Ma

102

Sale

Sale
Sale

177

19 % Mar

5

5

98% Mar

21% Mar 22

Jan

4

Mar

1

38/s Mar 16

4Ms Feb -17

l3/s Mar

1% Mar

4

1 Ms Jan

1% Feb

33% Mar 31
99% Mar 30

28% Jan

4

33% Mar 31

91% Jan

4

99 Ms Mar 30

26 Ms Mar 22

27% Jan 21
14% Mar 18

3

30 Ms Mar

3

98

3

Mar

26 Ms Mar 22

27% Mar

3

12% Mar

1

14% Mar 18

30% Mar

33

16

3% Mar 16

1

33

Mar 18

4

Jan

4

29 Ms Jan

4

11

1

Mar 18

83

Sale

42%

Sale

39 Ma Mar

1

42% Mar 31

34% Jan

4

42% Mar 31

Sale

104%

Sale

101% Mar

2

104% Mar 30

101 Ms Jan

4

104 Ms Mar 30

Mar 25

25% Mar 11

21% Jan

11

Mar 10

72 Ms Jan

4

19% Mar 19

14 Ms Jan

20% Jan

26

14 Me Mar

11% Jan

14% Feb

25

/■:

22

Sale

24 M4

Sale

24 M4

Sale

23

72 M4

Sale

773%

sale

79

80

77% Mar

14

15

17

173/4

17

18

16

Sale

113/4 Mar

4

80

■

-v.vt

•'

25% Mar 11
Mar 10

80

Cuba RR—

4,600

pfd
.100
Cuban American Sugar—10
7ft
preferred
100
Cudahy Packing Co com
10
4% ft
preferred
100
Cuneo Press Inc
5 •••:
6ft

non-cum

11%
170

Sale
200

14 Ms

170

Sale
200

13%
170

Mar 11

5

1

200

"5Ma

~5% Mar~~5

5% Jan

Mar 23

53% Jan

7

9% Mar 18

8% Feb

4

28 Ms Jan

8

Sale
53%
Sale

54%

93/4

Cunningham Drug
2.50
Publishing Co—
Common
.....—.1

273/4

29%

30

7%

Sale

Sale

7Ms

——•
•

93%

Sale

99

Sale

95 Ma

97

96% Mar

2

99

53%

54%

57 M4

Sale

57 Ma

Sale

56

Mar

3

57»/4 Mar 15

8

Mi Mar

5%
52 Mi

53/4
9 Ms

sale
55

Sale
Sale

5%

55%
9%
30%

Sale
553/4

Mar24

54% Mar

3

Sale

8% Mar

9

Sale

293/8 Mar

5

56

30% Mar

2

73/4 Mar

1

6% Jan 29

4

57

Feb

3

9% Jan

5

30% Mar

,

2

Curtis

68,800
330

169,900
...

890

3,900

10,600

571,900
13,300

827,800
35,400

90

180

14,000
10,400

38,600
34,200
430

260

2,000
•

300

9,900
3,600
23,500
13,500
540

640
90

4,700
1,600
27,700
13,000
45,700
35,100
1,650
1,680
880

$7 preferred—
Prior
preferred

Curtlss Wright Corp com—1
Class A
I
Cushman's Sons Inc 7ft pf 100
Cutler-Hammer Inc
•
Dana Corp common
1
3% ft preferred ser A—100
Davega Stores Corp com_2.50
6ft conv preferred
20

Davison Chemical Corp
1
4.60ft preferred
50
Daystrom Inc—
10
Dayton Power & Light com-7
Preferred 3.75ft ser A.100
Preferred 3.75ft ser B.100
Preferred 3.90ft ser C.100

For footnotes, see page




28.

7%

25%
134

Sale
Sale
135

7%

8%
26 Ms

134

Sale
Sale

140

10%
27%
135

Sale

Sale

Sale

136%

6% Mar 15

Mar

1

6% Mar 15

8% Jan

4

99

54% Jan

5

57% Mar 15

7% Jan

4

26 Ms Mar

1

25

Jan

11

Mar

4

135% Mar

8

134

Jan

7

135

1

10% Mar 31
27% Mar 23

15

Jan

93

Mar

1

10% Mar 31
27% Mar 23
136

Feb

15

40 M4

Sale

453/4

46 M4

46

Sale

43 Ma Mar 25

46 "Ms Mar

2

39

Jan

11

46% Mar

2

31

Sale

35 Ms

Sale

32%

Sale

32 Ms Mar 30

36

Mar

1

30% Jan

11

36

Mar

1

87

87 Ms

90

89

90

Mar 19

87 Ms Jan

26

90

Mar 19

5 Mi Mar 12

4% Jan

4

Mar 12

'84

91

'

13%

14

133/4

14%

133/4

Mar 29

14% Mar 15

13%

38 3%

Sale

41

Sale

39%

Sale

87 Mi
4%
14 Ms
38 3/4

Mar 17

41 Ma Mar

2

38 Ms Fey 24

523/4

Sale

56%

Sale'

54

54%

52% Mar 15

56% Mar

1

52% Mar 15

5%
14%
41%
66%

11%

Sale

12%

Sale

13%

Sale

12 Mi Mar

1

13 3/4 Mar

3

11% Jan

4

13% Jan

38 M4

Sale

38%

Sale

383/4

Sale

383/8 Mar 30

39% Mar

4"

37% Jan

13

96

4%

Sale

4%

4%

5

5%
14%

Mar

3

Mar

5

89

90

92%

Sale

96

Sale

923/4 Mar

90

91

93%

94%

93% Mar 15

94

98

99

95%
99%

Sale

96

Sale

99

-

Mar

1

4

Feb,11

Mar 31

90

Jan

5

95% Mar 31
100
Mar 12

91

Jan

13

94% Jan

11

Mar 15
Mar
Mar

39% Mar
.

2
1

19
4

96
'Mar 31
95% Mar 31
100

;

Mar 12

Aggregate Sales
In

New York

|Since

March

Jan. 1

Shares*

Shares

STOCKS

54,400
93,600
8,900
79,900
8,600
10,200
79,300
14,300

90,900

Price Jan* 4,
1954

Stock Exchange

18%
10%
35%

Deere

24%

Inc

Records
&

1%

Delaware

& R G

ctfs

Oil

for

v'v;r

Edison

Hillsdale

7,600

120

4,40 %

2,430
2,200

Sale

63

Sale

100

95%

96

100

Sale

8
..20

16%

Sale

18%

29%

Sale

30

Sale
Sale

61%

64

65

70

Co

.100

ii.

Match

:

Sale

23/4

Sale

2%

9%

Sale

27%

Sale

101%

—100

Sale

•

$1.50 preferred
25
Diamond T Motor Car Co..2

34%

Sale

34

10%

Sale

Diana Store# Corp..
50c
Distill Corp-Seagrams Ltd—2
Dlvco Corp
l

11%
28%

Sale

11%

Sale

11%

Sale

29%
10%

Dixie Cup Co com
•
5%
conv pfd series A__50

40

Sale

com
.

—

Dome

Dr Pepper Co
Mines Ltd

♦.

10%
14%

Douglas Aircraft

•

82

•;

Chemical Co common.!

Dresser

series

•

100%
18%
75%
36

•
(■ I)

Nem 6c Co

7%

Common

■

■

1

9% Feb 24
35% Jan 11
24% Jan
4

29% Jan 26

32% Jan

4

34% Mar 23

42% Mar 25

29

5

19% Jan 26
10% Jan 14
46

Feb

10

45% Mar

1

15% Mar
30% Mar

4

12% Jan

4

46% Feb
8
15% Feb 25

2

27% Jan

4

30% Mar

2

Sale
Sale
Sale

61% Mar 11

64% Mar

4

55% Jan

12

64% Mar

2

Mar

9

19% Mar

5

93% Jan 14
16% Jan
4

Sale

29% Mar

1

«■

101

Mar 15

31

28% Jan

Sale
34%
Sale
Sale
Sale

11

10%
29

Sale

10

35%

Sale

Sale

Sale
Sale
Sale
35

Sale

53%
67

101

Mar

9

19% Mar

5

31

11

Mar 15

11%

Sale

1

9

18% MarlO

19

Mar

3

18

29

Mar 29

Mar 1
Mar 3
Maris
Mar 5

33% Mar

5

10% Mar 18
10% Mar 15
28% Mar 24

Sale

Sale
Sale

Sale
36%
103% 103%

101% 1013/4

2% Jan

Mar

23%
28%
104%
34%

93/4 Mar 17

44% Mar
60% Mar

2

11% Mar

1

1

15% Mar 1
101% Mar 2
34% Mar 26
1013/4 Mar

2

23%

Sale

23

Sale

80

84

82

83

80

35

38

35

38

36% Mar 15

7%

Sale

Sale

109

119%

73/4

l

Mar

1

30

10% Mar 22
54% Mar 30
67% Mar 30
12% Mar
17% Mar
118

3
4

Mar 31

363/4 Mar 12
1033/4 Mar 26
23% Mar 18
813/4 Mar 2
Mar 18
Mar 19
•/' 8
37

.

Sale

108% Mar

122

Sale

119 % Mar

99% 100%
Sale
30%

973% Mar

116% Mar 31
122% Mar 30
100% Mar 25

29% Mar

30% Mar 24

28%

Sale

45

45%

50%

51

52%

Sale

48 %

Sale

50%

Sale

52

523/#

98

29%

Sale
Sale

47%

10

2

ii% Mar

116%

97%

"~9% "9%

7% Mar

8

34% Mar 26!
11% Mar 1

Sale

Sale

50

Mar

37% Mar 30

Sale

95

;

Sale

22% Mar 16

30% Mar 31
107% Mar 31

'

47%
52

51%

52%
10%

10%

47%
52%

52

Sale

50% Mar

1

53

523/g Mar

2

53

Sale

10

47% Mar

67% Feb 23

Feb 24

2

10

Sale

Sale

2% Mar

Mar 25

Sale

Sale

Sale

'

28%
30%
107%
37%
34%

Sale

Sale

' v

Sale

2% Mar 19
9

16%

116%

5

19

67

Sale
Sale

114%

106%

50

.•■

99% Mar 2
173/4 Mar 25

69

Sale

•

preferred

""

1

Mar

34% Mar 23

;■

15% Mar 25

Mar 17

Sale

•

DWG Cigar Corp
:

*

3

13% Mar 24

16

series

preferred

4.40%

26% Mar 9
33% Mar 12
42% Mdr 25

Prleee

18% Mar
10% Mar
45% Mar

28

11%

series

$4.50
$3.50

Duquesne Light Co com—10
*3.75 ffr preferred
.80
4.15% preferred
50
4%

Priees

Sale

102%- Sale

8

Preferred

15% Mar 25
9% Mar 15
413% Mar 25

Highest
Sale

-

Sale

Priees

,

Priees

Sale

60

41

l

Duplan Corp

Preferred

Sale

,

44%
593/4

Salt
Sale
Sale
77

100

International
de

38%

11%

10%
Sale
Sale

50c

A.

Industries com
conv preferred

3%%
Dunhlll

Sale

64%
2%
9%

19%
23%
Sale
28s/4
Sale
107
107%

35%

preferred

62%
100%
18%
30%

19

18%

Sale

$4

Sale
Sale

13%
29

2%
Sale

34

Dow

Sale

Lewes*

Sale

6c

preferred

6,800
208,600
1,660
2,030
13,300
2,540
10,200

4,100

57

com.100

Co

17,800

1,240

Sale

21

222,800

700

:

30

i8

DuPont

78,200
6,500
2,100
75,900

45%
143/4

..5

Vilblss

Diamond

1,000
42,600

»

Sale

Sale

Devoe & Raynolds cl A
2
Diamond Alkali Co com...10

340

12,400

Sale

12%
27%

De

26,400
14,900
22,600
28,900
150,100
17,400
30,900
13,500
17,900
112,700
177,600
703,800
5,700
159,400

200

43%

—50

10

3,250

65,500
58,000
176,400
1,800
52,400

..100

Sale
Sale
Sale

Detroit-Michigan Stove Co.l
Detroit Steel Corp
1

55,000
40,300

8,200
5,900
12,900
63,100
5,100
14,100
6,000
7,600

34

Southwestern RR

60

26.200

24,400
1,050
12,400

Sale

(The)

Detroit

49,100

3,500
39,100

32%

for pfd

Co.

Detroit
6,000

Sale

Sale

.

Highest

-

West RR Co

ctfs

Escrow

Derby

9%
42%
28%
34
42%

29

Delaware Pow & Lt Co.13.50

Escrow

/Sale

10
44

Western

&

Sale

Sale

..20

Hudson

Se

Del 'Lacka

15%

Sale

Sale

Aak

Sale

Sale

preferred...

Denv

22,200

50c

l
common—.10

Co

18%

Bid

RANGE SINCE JAN. 1

Lowest

Cleelng er

Ask

Bid

Sale

Decca

March 81

Opening or

or

Ask

Deep. Rock Oil Corp

65,400
25,200
27,800
109,900

10,000
7,100
31,600

Bid

Dayton Rubber Mfg Co—50c

302,700
61,500
222,000
14,700
18,700
227,400
34.300

30,700

Opening
Par

-PRICES IN MARCH-

March 1

3

4

Jan

29

Mar 25

10% Jan

Feb

10

19

Feb

20% Jan

8

29

Mar 29

27% Jan
101

33%
33%
10%
10%
28%
9%

30% Mar 31

7

Jan

4

Jan

4

37% Mar 30

Jan

12

34% Jan 28

Jan

4

108% Feb

12% Jan

Mar 15
Mar 17

Jan
Jan

11%
54%
67%
12%

4

57

11

10% Jan
14% Jan*
Jan

10

8

11% Feb 10
31% Feb
4

Mar 24

40

79

7

26

5

Jan

13

Mar 30
Mar 30

Feb 10
17% Mar" 4

A

11

118

Mar 31

38% Jan
4
103% Mar 26

2
33% Feb
4
100% Jan
4
18% Jan
75% Jan 15
36% Mar 15

23% Mar 18
82

Feb

16

4

38% Jan 12
8% Jan 26

104% Jan 11

116% Mar 31

115% Jan 12
6
94% Jan
28% Jan 13

122% Mar 30
100% Mar 25
30% Mar 24

7

Jan

49

Mar 12

Mar 15

Mar 12

45

6

49

Mar 12

53

Mar

4

Mar

8

50% Jan 12
4
48% Jan
52% Feb 23

53

52% Mar

Mar 19

10% Mar

2

Jan

9% Jan

52% Mar
53

7

4

8

Mar 19

10% Feb

18

■■

*

11,400
89,100
3,700
34,000
92,600

27,400
215,100
17,000
51,400

Eagle-Plcher Co

279,100

Eastman Kodak

140

46,100
34,400
i

330

21,800
•»

Eastern

26,800
75,700
132,400
39,400
21,100
44,900

460

Elliott

Co

10,100

5%

Natural

2,200

8,500
6,400
35,000

155,800
1,000
6,200
24,400
16,500
r 83,600

510

2,510

400

3,400

3,500
10,500
12,900
58,300

11,100

33,800
33,800
132,300

Sale

523/4
165

14%

86

24%

Sale

6,400
9,500
24,300

78,600
1,185
16,700
22,300
00,000

170

680

3,800
32,400
33,000
13,700
68,300

8,200
81,400
97,200
30,800
135,400

570

270

.

540

1,380
780

72,300

83,700
4,640
2,170
138,800

51% Mar 19
165

Mar

4

Sale

38% Mar

4

Sale

20% Mar

3

88

87%
Sale

26%
104

107

89%
Sale

110

86% Mar 10
24

103

Mar

8

Mar 11

Electric

Radio

Mfg

6c

District Elec
Johnson

Co.. 10

23%

Sale

Sale

25

Mar

1

26% Mar

Sale

11% Mar

3

12

Sale

25%

Sale

25

Sale

Sale

48%

51%
37%
16%
10%
233/s
26%

49%
Sale

49

Sale

50%

49%
51%

23% Mar 15
48% Mar 18
49% Mar 29

51% Mar

49% Mar 29

51% Mar

Sale

36%

Sale

36

Mar 25

37% Mar

37% Jan

Sale

16

Sale

17% Mar
11% Mar

35% Jan 11
4
14% Jan
10

11% Jan 26

13% Mar 8
42% Mar 30

24

10%

Sale
Sale

23

Mar

1

25

27

Sale

26% Mar

4

95%
23%
9%
17%

Sale

94

Sale

23% Mar 24

27%
96%
24%
9%

Sale

68%

.50

71

73%

71%
9%
14%
12%
59%

69%
74%

11%

Sale

l

12%

Sale

3

49%

Sale

1%
21%

Sale

*

2%

Sale

2%
Sale

12.60

Follansbee

Steel

Food

Stores

Fair

Corp

—10

$4.20 div pfd ser of '51.15

Machinery &
Chemical Corp

3%%
3%%

com—10
conv preferred—100
preferred
—100

Foster-Wheeler Corp

For footnotes, see page 28.




—.10

Mar

1

Mar

5

Mar 24

56

Sale

23

Mar 25

Sale

Mar 18
Mar

2

14%
57%

13% Mar

8

59%

14%
60%

Sale

59

25% Mar 1
15% Mar 19

Sale

58

Mar

5

61

49%

48%

50

52

Sale

49

Mar

4

Sale

3%
24%
41%

Sale

3% Mar 26
24% Mar 29
403/4 Mar 17

52% Mar 19
3% Mar 3

52

8

com—.1

Mar 31

55

106

7%
25%

—*

Power 6e Lt Co.—•

13%
17%
16%
18%

Sale

64%

preferred
100
Notional Stores .—*

Florida

1

Mar 31

48

4%%

.7%

3

23% Mar

Sale

Sale

•
.....1

1% Mar 26
21% Mar 29

Mar

Sale

18%
553/4
23%

Sale

Corp.,

4

16

Sale

15

Power

11% Jan
12% Feb
49% Jan

57

78

$4 preferred

Mar 16

57

l

Florida

15

13% Mar 29
64

18%
55%
25%

Sale
Sale

Sale

Sale

101% 102
9%
Sale
Sale
23%
79%
Sale
17

Sale
107
Sale

Sale
Sale

983/4
*

.

Sale

17

Sale

28%
38%
11%
31

Sale

91

Sale
Sale

Sale

103

94

37%

Sale

Sale

Sale
104

9%

Sale

22%
82%

Sale

18%

Sale

Sale

Sale

693/4

Sale

74

Sale

106%

Sale

107

50%

Sale

51

107%
Sale

7%
Sale
29%
Sale
100% 101
17%
17%
30%
Sale
40%
Sale

13%
32%

99%

39%

Sale

8%
30%
101 *

17%
32%
43%

Sale

98%

74% Feb
5
9% Mar 17
15% Feb 26
13% Mar 29

5

Sale

3%

8

1

17%
51%
24%

41

70

4

13% Mar 11

10% Mar l
16% Mar 9
153/4 Mar 12
17% Mar 26

25

9% Mar 31
18% Jan 27

4

12% Mar
54% Mar

Sale

Sale
Sale

4

Jan

8

Sale

Sale

Jan

Mar

16

Fidelity Phenlx Fire Ins-.IO

Florence Stove Co

Mar 31

9% Mar 17

13%
16%

Felt 6c Tarrant Mfg Co.—5
Ferro Corp
_1

Firth Carpet Co
Flintkote Co common—

Jan
Jan

98% Jan 12
24% Mar 9

72

Sale

Sale

Common

27% Mar 12

6
4

3

Sale

3%
23%
39%
99%
8%
20%

First

4

Jan

8

17%

Sale

Sale

Sale

102%
Sale
Sale
Sale

14%
.

Sale.

41%

Sale

99

100

89

Sale

92

Sale

38%
95%

94%

Sale

99%

Sale

Sale

98%
22%

Sale

19%

Sale

21%

Sale

Sale
Sale

101% Mar 16

Mar 10

25% Mar 11
43

Mar 10

Mar 24

104% Mar 26
9% Mar 1

21% Mar 24
78% Mar 1
16% Mar 2

23% Mar 1
86% Mar 16
18% Mar 31

9

69% Mar

2

106

Mar

3

49%
7%
28%
100%

Mar

8

Mar

8

Mar

2

74% Mar 19
107% Mar 19
51% Mar 19
8% Mar 31
30% Mar 22

Mar

3

101

17

Mar 10

30

Mar

39%
13%
32%
97%
38%
91%
98%
20%

Mar

2
3

Mar

1

Mar

3

MarlO
Mar 29
Mar 2

Mar

72
9

Mar

Jan 19

4

64

1% Mar 26
21% Jan
4

13%
18%
16%
18%

15% Jan 11
17% Jan
5
52% Jan 11

Mar 31

Mar 31
Jan 27

Feb

9

Mar

1

56

Mar

5

26

Mar 25

Jan 27

13% Feb 24

15% Jan

58

61

Feb

28

2% Jan 18
23% Mar 1

9% Jan 11
16% Mar 9

23

Jan

18

Jan

7

20

48% Feb 24
3% Mar 26
23
Jan 19
38% Jan
4
4
99% Jan
4
8% Jan
4
20% Jan

104% Mar 26
9% Jan 26
24% Jan 25

76
Feb 15
14% Jan 12

86% Mar 16
18% Mar 31

$3

Jan
Jan

43

12

106

52% Mar 19
4% Jan, 15
25% Feb 19

11

74% Mar 19
107% Mar 19

49% Feb 17
7% Mar

Mar 10

5
53% Jan
8% Jan 25
30% Mar 22

8

25% Jan

3

98% Jan

101

Feb

8

17% Mar 31
33% Mar 31

16% Jan
28% Jan

Feb

15

Mar 31
14% Mar 11
42% Mar 31

38%
11%
30%
93%

17%
33%
43%
14%
42%
100%

,43%

100% Mar 1941

Mar 16

98

Mar 12

1

100

Marl6

Mar 25

24

Mar

3

Mar 16

92

Mar

17

3

22%
7%
16%
66

9

Mar

2

11
19

Mar 29

9

10%

Sale

25

6

Mar

72

2

Jan

17% Mar

4

3

16

Sale

51

17

Mar

Sale

Sale

Jan

22% Feb
26
Jan

1%
22%

Sale

2% Mar 11

23% Jan 12
48% Mar 18

69

Sale

14

12% Jan 15
26% Feb 10

67% Mar 10

17%

Sale

27% Jan

3

1

9%

53

4

4

17% Mar

17%

Fawlck

Corp

1

Mar 12

1% Jan
11% Mar

.Sale
71%
74%
Sale
9%
Sale
14%
Sale
13%
Sale
63%

Sale

: 23

8% Mar

Mar 16

16% Mar 31
45% Mar 2

24% Jan

163/g Mar 25

68

Sale

2
:>

Sale

3

13% Feb 23
40% Feb 11

Sale

16

Corp
2
Federal-Mogul Corp
—5
Federated Dept Stores com.5
4%%
preferred
100

Filtrol

Sale

Mar 18

9

Mar 26

26% Mar
49% Mar

24%

Sale

Sale

2% Mar 11

Sale

8%
173/4

9%

8

Sale

Sale

Fairchlld Engine ft
Airplane Corp
—1
Fajardo Sugar Co...
20
Falstaff Brewing Corp—.1
Family Finance Corp eom.l
5% preferred series B—50
Fansteel Metallurgical Corp *
Fedders-Quigan Corp com
1
5% conv pfd series A—50
5 %% pfd 1953 series...50
Federal

/V:

1% Mar

16% Mar 31
45% Mar 2

15% Mar 29
10% Mar 31

16%

—•

Mar 11

11%

66

Corp..2.50

Mar 22

26% Mar 31

1%
25%

100

Fairbanks Morse ft Co

91
103

4

Sale

Sale

Exchange

Jan

3

Sale

Sale

5

3
85% Feb
22% Jan 19

100

Feb

42% Mar 31
24% Mar 24

Sale

Sale

Co

'

l3/4

95

Inc
Corp
Buffet

171

11%

23%

Products

4

25%

94

Eversharp

4

Mar

37% Feb 24
4
20% Jan

Sale

Sale

5

46% Jan
165

Sale

Sale

Corp..

4

12% Mar 31
55% Mar 23

25

Sale

92

8

1

18% Feb

4

Sale

22%
V

Mar 11

Feb

4

Sale

91

1

91
Mar 22
26% Mar 31
103

20% Feb 15

15% Jan
9% Jan

16%

—100

•

168% Mar 31
42% Mar 31
24% Mar 24

18% Jan 12
22% Jan
4

42%

4%
preferred
Equitable Gas Co
Equitable Office Bldg

pfd series A

1
2,

Sale

26

5%

Mar

Sale

25

Erie RR common

25

13%
.

com

8.50

20% Mar 31

42%

Sale

Food

32,500

4

22%

Firestone Tire & Rubber.

30,900

Sale

Sale

Mar

42%

Sale

103

Sale

10

167

Sale

20%

Sale

4
Phono..5

Sale

171

39%

Sale

35%

Ex-Cell-O

57,700

88

3

Evans

-

86%
23%
100

Sale
165

50

Gas

54,800
62,100

681,300
12,000
36,500
45,000

Sale

50

cum

Paso

Williams

337,700
3,400
11,500
19,100
1,500
34,500
73,600

20%

1

—

Pitts RR Co

2,700

Sale

preference
2nd pfd

5%
El

Eureka

46,300

39

1%
24%
11%
23%
49%
50%

Erie 6c

21,300

47

163

13%

100

'

12% Mar 31
553/4 Mar 30

13%
40%

94,400
34,800

V

10

.100

10

18,400

Sale

com._2.50

30,000
20,700
31,700
2,200

12%
55%

10

Endlcott

140,700
195,200

Sale

common

Empire

1,180

10%

Electric Storage Battery.
*
Elgin National Watch Co
15

18,000

75,400

Sale

100

Co

Stop Nut Co

23.800

510

9%

l

Mar 30

6c

Emerson
Emerson

30,800
76,300
57,700
4,400

17% Mar

com—1

preferred

90,800

41,300

16% Mar 19

(The)
5
Musical Industries—
American shares

4,900

144,200

23

Sale

Electric Auto-Lite

660

3,100
44,700
19,100
41,200
14,600
6,800

183/4 Mar

Sale

16%

10

preferred

Elastic

Sale

24

Sale

2

Stores

Products

4%%

20%

Sale

17

100

com

Co

Bros

4%%
Ekco

Elec

68,100
16,700
12,100
18,500

Mfg

Sale

23%

.5

Steel

preferred

Edison

100

:

20,000
36,800

6%

18%

sale
Sale

1

Stainless

Eaton

18%
22%
15%

18%

10

Corp

560

54,500

'70

10

Lines

Eastern

680

21,600
22,600

Eastern Air

Mar

8

Jan
Jan
Jan

Jan

37% Jan 12
88% Jan
6
94% Jan
4
19
Jan 11

41
98

100
1

24

Mar 31
Mar 31

Jan 22
Mar 31

Mar 19

Mar 16
Mar 12
Mar 16

May

8

New York

Aggregate Sales
Since

in

Jan. 1

March

4

Shares

'

4,600

>

11,400

4,500
33,000
4,700
45,700
1,480

Francisco Sugar Co

14,700
89,200
V 8,900
124,300
2,760
,

'

6,600
I

31,800
18,300

/

900

16,300

<

:

330

>

3,400:
6,300

$4.50
Gen

25,200 '
,1,200

37,000
143,300
14,800

60,700

7,000
60,700

14,500
130

13,100
17,600
6,300
1,630
75,800
6,600

190

57,400

■

22,500

67,200

32,400

60

Adv

Mar

1

10

10% Mar

148% Mar

:

11% Mar 31

10 Va Jan
71

Feb

:

9

33% Mar 31

303/4 Mar

9

Sale

183/4 Mar 16

193/4 Mar 31

18% Jan

4

Sale

125% Mar 19

303/4 Mar

Sale

■

45

Sale

>

126

11%

11% Mar

Sale

43% ..Sale

102

Sale

106%

10

Sale

9%

99% Mar 17

Sale

Sale

Sale

Sale

58%

93%

98

Sale

59%
97%

10%

Sale
Sale

Sale

123%

Sale

129

63 y4

Sale

Sale

50%

25%

Sale

10c

124

124

1

124%

Sale

123% Mar

100

Sale

99'% Mar

Sale

Sale

27%

Sale

100

99

10c

12%
21%

Castings $6

Jan

4

11% Feb

1

60 y4 Jan

5

.67% Feb

16

124% Mar

94

;

11%

Mar 11

66% Mar 12

10

103/4 Jan
60% Jan
101

3

Jan

4

Mar 10

123% Feb

26

58 3/4 Jan

4

653/4 Mar 31

125% Mar 30

2 ;
1

118% Jan

3

100% Mar 30

119

95

131

,

Mar 10

4

125 3/8 Mar 30

Jan

4

100% Mar 30

25% Mar 16

24%

Sale

24% Mar
49% Mar

2

25% Mar 16

22% Jan

Sale

8

53

Mar 29

48 Va Jan

8

,34% .! Sale

29% Mar

4

f

353/a Mar 23

Jan

4

61% Mar

4

V

70

57% Jan

4

:

v 3% Jan 25

Mar 22

25

54

27

Jan

353/8 Mar 23
70

Mar 22

Sale

68%

69%

Sale

>\ 3%

Sale

3% Mar

3

1

/ 3% Jan

4

Sale

30%

Sale

29% Mar

1

30% Mar 19

28 Va Jan

18

Sale
103%

26%

Sale

25% Mar 26

28% Mar 1
Mar 15
103

100 / Jan

18

13% Mar 26

12% Jan

4

20% Jan

12

23% Feb

Jan

12

46% Mar 30

*28%
102

-

102% Mar 31

Sale

102%

33/4 Mar

,

Sale

13

Sale

12% Mar

22%

Sale

21%

Sale

20% Mar 10
45

Mar

1

93

Mar

1

95% Mar 31

87% Jan

49% Mar

8

44% Jan
25% Jan

7

Sale

46%

47

93

Sale

95%

Sale

49

Sale

48%

Sale

Sale

27

Sale

28

Sale

Mar

1

46% Mar 30

41

100

103

•

1

26

95% Mar 31
4
50% Feb
■■

99

102

100

8

Mar 15

133/8 Feb;

4

28% Mar 23

45

Sale

23

.

11

103

6

48% Mar 25
263/4 Mar 15

Sale
89

2

Feb

29% Feb

31

25% Mar 26

12%

41%

98% 102

8

52%

87%
V -25%

4

653/4 Mar 31

124% Mar
131

„

5

"

>44%

19

Mar

Sale

*

pfd_*

8

8

3%

Sale

Corp

Jan

3

Mar

5

63%
30

Sale

100

1073/4 Mar 31

4

11

Sale

/ 31

Sale

29

*

Signal

57%

V 3%

5

Corp

8

4

4

59% Mar
101

26

4

93/4 Jan
56% Feb

1

Feb

44% Mar 22

Jan

Jan

87

Mar

>

46% Mar 22

f39

9

Mar 30
Mar

63

Sale

4

11% Feb

8

Jan

128

15

Jan

10

Mar 30

123

130

Jan

11
36

33% Mar 31
203/4 Jan 15

Sale

24%

Sale

123

65%

1

122

1

46% Mar 22

62 Va Mar 30

Sale

Sale

99%

22%

"10% Mar

Sale

10"%
63%

Mar

1

1073/4 Mar 31

.

*/■

97% Mar 25

Sale

124

Sale

*

„

93/4 Mar 12

125

Sale

124

Sale

■'

58

99

63

125

.«■

Sale

101%

Mar 10

43

Sale

46

Sale

Mar

11% Mar

44% Mar 22

128

5

40% Mar H

2

' 6
\

11% Mar 31
74% Mar 31

2

Sale

;

Mar

Jan

4
23% Mar 11

4

74% Mar 31

1

Mar 10

Mar 25

148% Feb

4

19%

•
•

Service

Utilities

18 3/4 Jan

12

33%

48%

Equip Corp
preferred

Mar 18

Sale

9%

'

142

31%

87%

•

?■ 46
frll

19

Sale

95

107

13

'31
a.

Sale

118%

18

Jan
9% Jan

>

Sale

'

Jan

/ 38

103

10

23% Mar 11

4

& 71

11%

59%

15

20 3/4 Jan

Sale

42%

120

11

25% Jan 22

27% Feb

Sale

126%

119 Va

5

23% Mar ll

1

4% Feb

283/4 Feb

11%

"?39

r

2

4

24

74%

Sale

<92%

Mar

10% Mar 15

9,

Mar 18

19% Mar

Sale

Mar 25

29% Mar 31

7

Feb

Sale

Sale

:

Co_i

Jan

28% Mar 23
'

99

28

2.50

29%

Sale

32%

34% Mar 18

29y8Jan

100

75%

Sale

83

84

>

i 82

Sale

81 % Mar 30

86

Mar 22

75% Jan

28

Jan

73

74%

72%

75

I

76

82

75

Mar 10

79

Mar 18

72% Feb

16

10%

Sale

11%

Sale

10%

Sale

10% Mar 15

10% Jan

4

54%

Sale

47% Mar 1
107% Mar 25

111

84

34% Mar 18

4

100

Common

preferred
preferred

Sale
'

32 Va Mar 24

Sale

33%

4

86

Mar 22

79

!

Mar 18

Georgia-Pacific Plywood
Lumber

&

Gillette

$5

Co

(The)

1

Co

Gold

360

Corp

Inc

Goodrich

Co

(B

Mar 29

Sale

13%

Sale

.14%

80

81%

83

83%

83%

85

1
13% Mar
83% Mar 23

10%

Sale

12%

Sale

12%

Sale

12

8

12% Mar

32 3% Mar 29

343/8 Mar

6% Mar

•

Goodall-Sanford

F)

Sale

108

Sale

29

6%

Sale

140

34

Sale

6%
145

109 Va

109

Sale

Sale

Sale

33%

Sale

Sale

6%

Sale

6% Mar

Sale

145

150

Mar

Mar 15

143

Mar

14%

Sale

12%

Sale

12%

Sale

12

10

77%

Sale

85%

Sale

89%

Sale

53%

Sale

59%

Sale

105% 105%

106%

Sale

145

9

90

Jan

4

29

55% Mar 29

11

111

Mar 29

13% Jan

4

14% Mar 12

Jan

8

84

Mar ll

4

13

Feb

15

283/4 Jan

4

6% Feb

Mar 11

26

34% Feb
7% Jan

29

80

15

Jan

4

Jan

27

12

Mar

9

153/4 Jan

7

77

Jan

4

90

140

Mar

12% Mar

84% Mar 16

46

108% Jan

12% Jan

10% Jan

14% Mar 12

1

10
com

3

55% Mar 29

13%

2.50

Brewing Co
1
Stock Teleg Co__100

&

Sale

105%

5

common

Glidden Co

90,100

47%

•

preferred

Gleaner Harvester

Goebel

Sale

47

12% Mar

*

Brothers

$4.50

1

com

preference

conv

Gimbel

64,900

33,600

Steel

46

8

253/4 Mar 19

3 % Jan
26

Sale

Sale

•

Cement

Public

107

1

142

Sale

<

21%

1

42% Mar

J

conv

273/a Mar 22
23% Mar 11

1

1043/4 Mar

107

3

10%'

11%

•

Outdoor

3%%

48,000

16,800

Sale

142

24 M2 Jan

4% Mar

26 3/8 Mar 12

73 Va

/vi

36

100

Portland

4V*%

4,100
23,200
63,000

19,700
23,000

Sale

Sale

29% Mar 31

;

15

28% Mar

4

23

26

Mar 30

General Tire & Rubber Co—

80,900

"

31%

149%

20 Va

Sale
73

1

/ 15,300

5,600

147

123 Va

Telephone Corp__20
Gen Time Corp common.
*
4V*% preferred
100

79,300

8,800
33,000
1,500

V

*

82,600

37,100

Sale

18%

General

l';a 330
>

10%

Sale

Shoe

800

60

Sale

60%

Refractories

139,200

450

10

com_5

Realty & Utilities

Gen

50

\

Sale

f 10%

General

3,210
314,900
'
16,600

Z

•

General

42,000

23%
106

Jan

22 V* Jan

8

22

38

13

28% Mar

23% Mar 29

Sale

'

Gen

25% Mar

43%

1

Corp

Corp

General Railway
5% preferred

26,900

v

Sale
Sale

6

253/4 Mar 19

'

5

27%

Sale

Sale

Mar

6% Jan
34% Jan

19

Feb

7% Jan

23

4

Mar 30

63/8 Feb

4

7% Mar I9

2

3% Mar 10
26% Mar 12

i

Jan

38

3

25
,

Sale

60

$3.75 series

Public

Sale

27:

'

Sale

30 Va

Dreferred—100

Precision

Gen

$

Sale

3%

42%

10%

•

preferred

General

188,200

28%

105

144

1

22% Mar

'

'23%

71%

l

common

Motors

$2.90

172,600

54,500

Gen

I

preferred

Gen'l

Sale

Sale

18%

22% Mar

25% Mar

Sale

25%

Sale

142

2

6% Mar 4
35% Mar 25

Sale

26

Sale

•*

6% Mar

213/4 Mar 25

104%

•

Instrument
Mills

General

Mar 31

"

10%

*/'

Corp

General

Preferred

Mar 18

77

12

39 Va

v

3

Co

General

$5

27

4

5 3/8 Jan

53/4 Mar 16

25%

pfd_10
com

preferred

conv

4

69 Va Jan

Sale

♦

Corp com:
preferred

3% %

23 Va Jan

Mar 31

Sale

Foods

5%

Mar 18

77

20%

100

6%

Finance

General

12% Mar 15
27

9

27%

Sale

27

1
2

25%

5

Corp

Electric

$3.50

Sale

4

26%

Sale

11

Mar 18

12% Mar 15

•

Mar

Sale

7%

-

Jan

7

7

62

4

72

1

Contract

conv

26%

Sale

51

com

Sale

45% Jan
1

Jan

11% Mar

Sale

38

25%

.

8

25

11

Mar 22

24% Mar

>

Sale

22%

36 Va-

25%

25%

3%
27

preferred_50

General

'11

25 y4

»

100

Inc

Dynamics

$2

15,500

18,000

2nd

General

14,400

5,700
8,600

Sale

*

5%

Sale

■

23%

23%

♦

General

4,030

260,400
8,400

7

Sale

36

22 y4

Corp_2.5o-

preferred

7%
Gen

1,850
751,800
17,800

Sale

34%

22%

Corp com
*
preferred
_L100

conv

General

24,000

■'

6%

1

Corp

22%

Sale

•

2

Sale

6

34 y8

*

Cable

1st

4%

2,500
114,700

530

19%

f

Investors

General .Cigar

a*

1,100

Sale

(The)

Transp

4%

26,000
84,700

,43,000
9,300

5%

Co

Bronze

General

'

8,300

1
1

10

10% Mar 11
Mar 18
62

FMces
8% Jan

4

Sale

Sale

77
«

6% Jan

Mar 18

Sale

12%

26%

Sale

preferred

$8

General

27,200
8,400
110,000* 213,300
:
8,600- / 21,900
499,900
192,500
;•

Sale
Sale

General Baking Co com

510

57% Mar

11%

preferred

Amer

Sale

74%

preferred
.50
Container
1.66% '

American

Gen

59 y4

24 Va

con

Gaylord

950

300,

Corp

%

4 Va

Sale

Sale

Wood Industries com—1

Gar

38,800
73,200
1,020
? 7,500
24,000

24,400
38,100

.

Garrett

10

Sale

(The)

Co

Denver

.trailer

Sale

11%

8

4

JAN. 1
Highest
Sale

/

Prioes

Priees

Mar 22

10

11

(The)
Inc
(Robt)

Gameweli

-

Mar

7

Sale

69 Va

Co

Co

Sale

Sale

7%

?3%

>

Gamble-Skogmo Inc com
5
5%
conv
preferred
50

66,700
1,450
88,900
42,500

590

710

Gair

38,500
'•

45 Va

■

1

preferred

Gabriel

4,500

11,200

<

4%

10%

Sale

100

Corporation

Froedtert

60,200
74,000

'

30,000
11,900

Sulphur

7%
10%
58 Va

Sale

10 %

Fruehauf Trailer Co com—1

212,500
29,800
5,600
21,200
10,300

10,900
2,800
11,900

20

Stores

Freeport

22,600

56,400

Co

Franklin

*

'•

6,700

Corp

6%

•
1

Sale

Sale

Prices

Ask

Bid

Ask

Bid

Lowest

Sale

Cloting or

Opening or

Ask

Bid

Par

Highest

Lowest

March 31

March 1

Opening or

STOCKS

Shares

RANGE SINCE

PRICES IN MARCH—

Price Jan. 4,
1954

Stock Exchange

Mar 22

150

Mar 22

Goodyear Tire & Rubber—

'./,' Common (par value
55,900
2,900;
r 4,500
3,600
15,400

171,400
7,200
26,700
:
7,200
43,200
189,000
-

42,800

$5

changed to $10)
conv
preferred

Gotham

•

Hosiery

□ould-Natl Batteries Inc.

& Co

Graham-Paige Corp

30,600

8,400

23,600
68,300

Granite

31,300

j

2,900

M 61,100

8,400

36,900

;

12,400

620

980

970

^73,500
20,100
410/
/
120
V 14,100

••••;

3,300

16

29 Va Mar 16

30% Mar

3

30% Mar

1% Mar

1

27% Jan
1% Jan

4

1% Mar 12

4

13/4 Feb

Sale

30

Sale

1%

Sale

8

Sale

,

1

Sale

15%

Sale

15%

86%

87%

88

90%

91

r Sale

37

Sale

35

Sale

98

Sale

95

Sale

30

Sale

18%

7%

45%
17%

&

Bay

Grumman

(H

West
Co

L)

131%

4y4%

Gulf
$5
Gulf

100

Aircraft

Guantanamo

7,300
444,600

common—3

Corp

preferred

Mobile

Mar

5

Mar 31

12

8% Mar 11

8

363/4 Mar 31

15% Mar

4

86% Jan

5

16% Jan
92% Jan

373/4 Mar

2

33% Jan

6

373/4 Mar

2

Mar

4

94 Va Jan

8

Mar

4

16% Mar 11
91

100

Mar 12

99%

Mar

8

8

Sale

73/4 Mar

2

83/a Mar 12

30%

31

31%

29% Mar

8

31% Mar 23

29

Jan

18

Sale

17% Mar 15

18% Mar

17

Jan

100

4

Sale

4

1

73A Mar

Sale

59% .60

58% Mar 15

61% Mar 22

Sale

51%

Sale

47% Mar 11

52% Mar 23

54
Jan
45% Jan

Sale

19%

Sale

18% Mar 11

20% Mar

1

17% Jan

139% 140%

140% Mar 29

145% Mar

4

131% Jan

4

62% Feb

4

144%
75

Sale
85

'■>

75

76

78

■

Mar 10
Mar 16

Sale

33%

Sale

32

Sale

303/4

Sale

22%

Sale

22

Sale

213/a Mar

8

78

Mar 22

76

145% Mar

Mar 10

78

33% Mar

2

30% Jan

4

223/a Mar

1

20% Jan

8

223/a Feb

14

Sale

13%

Sale

133/8 Mar 12

; 14%

Mar

4

96

Sale

95

96

94% Mar

8

96

Mar

r

90% Jan

7

25%

Sale

27%

Sale

243/4 Mar

9

28% Mar 23

22% Jan

11

5% Mar 17

4% Jan

4

1

26
4

14% Mar

133/8 Mar 12

Sale
92

Co—1

4

Mar 22

33% Feb

13%

!'V- 5

12

52% Mar 23
20% Feb 26

4

90%

23% ' Sale

5

31% Mar 23
19% Feb 10

11

so y4

29

27

8% Jan

2

20

,

3

Jan

7

98

20%
<

1

Corp

96

Mar

1

28% Mar 23
Feb

2

RR

Corp

11

4%

sy8

4%

Sale

43/4 Mar 31

*

27%

Sale

28%

Sale

28%

Sale

26% Mar 29

30

Mar 12

26% Mar 29

68%

Sale

72

Sale

72

73

713/4 Mar 17

73

Mar 11

68% Jan

4

303/4 Feb
74% Feb

25

Ohio

Sale

*

Sugar
&

preferred
Oil

Sale

4

88

30%

1

Greenfield Tap & Die Corp_»

Greyhound

Sale.
80

76

RR—100

•Sale

15% Mar
35

Sale

8

18

33% Feb

60%

54% ' Sale

Ry 6%

..

Green

7%

Sale

43/i Mar

Sale

98% 100

17%

1,420

83/a Mar 11
363/4 Mar 31

Mar

7

15%

29%

pfd
•
Sugar com
*
preferred
100

1

34% Mar 25

36%

34% " Sale

5

Great Western

20,400

218,300

9

53/4 Feb
55% Feb

50 Va Mar 17

Sale

Sale

104,300
,

Feb

9

50% Mar 17

5% Mar

9

5
52%

Sale

109

52% Mar 10

4% Mar

51

V

35%

8%

Green

8,800
56,400

4%

53

7%

100

299,700

1

5

63% Mar 23

12

105% Jan

35%

Stores „1

44,700
10,000
275,200.
2,280

144,900

''

preferred

Great North

*

119,000

Sale

52% Jan

108% Mar 19

58% Mar

Sale

$2.25 conv preferred
•
Great North Iron Ore Prop..*
Great Northern Paper Co_25

120

2,800
1,190

3%%

52,600

r

7% 1 Sale

.

(W T) Co common

1%

Sale

Grayson-Robinson

2,050
80,800
36,600
129,900

28,300
8,100

30%

34%

City Steel com_12.50
preferred
100

5 % %
Grant

31,600

.

Sale

1%

1/

Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10

f

52

63% Mar 23

106% Mar 10

Sale

•

17,500
;

51%

28

•

(W R)

5V8

50%

4

Grace

Sale

5

•

2

Sale

61%
107

46%

Sale

49%

Sale

56%

Sale

49

56% Mar 31

45% Jan

4

56 3/8 Mar 31

26% Jan

Mar

1

27% Mar

3

v.

5%

1

Gulf States Utilities—

36,500

111,100
2,190

110

780

'

-

-

: ;

Common

.

$4.20

preferred
$4.40 div preferred
$4.44
div
prefered

1,300

20

480
'

4,300
•

,

Halliburton

21,700
470

10,200

22,000

20

.4,400

18,300
i
19,100
.v* 1,000
12,300

23,100

52,600

*

For

106
104% 106%
36

29% Mar 16

Mar 15

103% Mar 25

101

Jan

ll

103% Mar 25

105

Mar

3

107% Mar 23

103% Feb

18

108% Feb

106% Mar 26

106% Mar 26

105

Jan

15

106% Mar 26

Mar 12

35

Jan

27

29%

Sale
108

106% 107%

36%

38

/

<

39

363/4 Mar

4

39

1

39

10

Mar 12

Well

30%

Sale

34%

Sale

37

Sale

34

37% Mar 22

29% Feb

2

Sale

18

Sale

17%

Sale

173/a Mar 25

183/a Mar

17% Jan

13

12%

12%

13

14%

Sale

123/4 Mar

2

15% Mar ll

preferred
100
2.50
(M A) Co $4.25 pfd_*

61%

12%
63%

63%

65

68%
15%

69%

66% Mar

9

693/4 Mar 18

14% Mar

4

15% Mar 31
105% Mar 9

103% Jan

5

105% Mar

24% Jan

4

28% Feb

3

Feb

25

Printing

4%

180

3,300

Oil

Cementing Co

840

120

250

36

29

102

107

18%

Hamilton

11,700

35

103% 105

293/8 Mar 16

103% 104%

•

12,100

9,800

-V

105%

104

Sale

103%

5

Hall

9,200
■v

28%
102
104

5

86,900
18,000

-

100
100

Sale
100

■

,

,

26"%
99

25

Hackensack Water

32,900
9,000
660

*

100

*

1,900

*

,

div

(W F)

Watch

common

conv

Hammermill Paper Co
Hanna

Harbison

Walker

Refrac—15

12%

24%

100

Hart, Schaffner & Marx
10
Hat Corp of Amer com—JLt
4%% preferred
50
Hayes Industries Inc
—1
Hayes Mfg Corp
a

23

footnotes,

preferred

see page




28.

25

132

131

6%

Sale
104

103

14%
105

26%
135

Sale
106 y4

Sale
139

105

27%
139

23%

Sale
106

Sale

1

105

;

Mar 16

26

Sale
144

Mar

Mar 25

28

Mar 17

139

Mar 11

140

Mar 23

23

Mar 24

253/8 Mar

123/4 Mar

63% Jan

5

693/4 Mar 18

12% Jan

4*

131

Jan

15

22% Jan

11

Sale

1

6% Mar 22

32

32%

32%

33%

33%

34

333/a Mar 11

333/4 Mar 25

32

Jan

6

12%

12%

12%

12%

13

Sale

12% Mar

2

13

17

5%

Sale

5%

Sale

Sale

5% Mar

1

11% Feb
5% Feb

5%

Sale

Sale

Sale

6

5%

Sale

5% Mar

1

Mar 31

5% Mar 31

5

15% Mar 11

25%
5%

-

37% Mar 22
18% Feb

2

5% Jan

19

9

15% Mar 31

139

253/4 Jan

9

.

29

6% Mar 22
333/4 Mar 25

13% Jan
6

Jan

22
7

Aggregate Sales

New York

Since v,

in

March
Shares

Stock

Jan. 1

,

19,300

54,300

Hazel-Atlas

4,900

21,600

Hecht

50

250

2,800

360

I,930

3,500

,

non-cum

Sale

19%

Sale

19%

Sale

24

24%

23%

243/4

23% Mar 17

86

85

89

88

89%

85

1,780
24,600

4»/4%

11,500

14,800

40,100

Heyden Chemical Corp com 1
3 %%
630
preferred ser A..100
$43,u cum 2nd pfd (conv).*
3,730 V
Hilton
Hotels Corp.
^
5
50,500

Hewitt-Robbins Inc.

2,270
7

8,400

Hires

-

(Charles 5)

46,100

82,400

Holland

5,600

Hollander

3,900

9,900
.8,900

900

V 3,400

60,800

89,000
46,500

.

22,900

Homestake

15,900

2,500
6,000
810

77

170
110

280

.

60,000
18,200
1,500

$2.25

90,900
13,200
2,000
18,200
53,400

209,900
21,600

5,900
26,200
6,800

102,700

9,000

1,600
420

15,600
i

800

Stores

14y8

Sale

14

14%.

137/s Mar 12

15

Sale

72%

Sale

753/4

Sale

72% Mar

1
1

100

preferred.100

40% Mar

433/4 Mar 31

39

53 % Mar

53 3% Mar 19

53 Vb Feb

Mar

Mar 18

26% Jan
'143/8 Jan

4

72 %

Sale

Sale

27

15%

A

Sale

15% Mar 25

76

74

Sale

72 3/4 Mar

81%

85%

Sale

87

Sale

Sale

,19%

Sale

18 7/a

Sale

183/8 Mar

9%

5%
Sale

;

9% Mar 24

14%

Sale

7%

Sale

6y8 Mar

71/8 Mar 31

16%

167/s

153/4 Mar

167/8 Mar 18

16

117/e Mar

26%

26%

26%

25 % Mar

261/4 Mar 30

25 y4 Jan

Sale

40

Sale

34% Mar

40% Mar 31

33% Jan

72% Mar 31

56% Jan

4

'

96%

109%

Sale

13 y4

Sale

Sale

72%

Sale

60J/a Mar

Sale

61%

68

Sale

60

103
113

101% 102%
112

111

Mar

68

Sale

100 % Mar

103

110

33%

33%

Sale

34%

50

50%

Sale

507/s

Sale

93%

Sale

94%

96

v

88

Sale

94%

102

100

35

Power Co

4.70 %

4.42%

....

104 i/a Mar 29

347/8 Mar 22

28 y8 Jan

11

347/8 Mar 22

71

Mar

78% Mar 22

64% Jan

8

78% Mar 22

15% Mar

Mar 26

Jan

6

16

11% Jan

4

14% Mar

5

4y8 Jan

5

8

5

15%
Sale

11%
3%

7
v

Sale

8.Vy-

7%

15 %

Sale

16

16%

13%

Sale

137/8

103

Sale

3%

Sale

77 7%

8%

6%

3

27/a
'

a

;,c

2% Mar 25

15y4 Mar

Sale

49%

Sale

86%

Sale

84%

Sale

113

113% 116

Sale

467/8 Mar

803/4 Mar 25
7 43,

Mar

1

Sale

50

Mar

3

7 51

7 Mar

50%

5iy4

52%

Sale

752

Mar 18

53

Mar

54

Sale

51%

53

54%

53%

54

52

53%

53%

54

9%

Sale

1,800

22,100
1,180
13,600

358,000

4,080
16,600

9,160
73,700

71,600

Cons

145,200
4,500
12,700

2,540

Clfs

Corp

4

Va%

Iron

Sale
169
A

41

,

Sale
Sale

21%

7

7 43%

104%
160

168

167

45%

46%

Sale

22%

243/8

Sale

4%
Sale

100

Internat Hydro-Elec Sys A
International Minerals &

25

15%

Sale

724%

29%

Sale

169

Sale

323/8

31%

Sale

34%

91

95

89

29%

; 92y4 Mar

Sale

334

Sale

167 y4

Sale

,

30%

Sale
24%

78

159

94%

15%

Sale

Sale

163/4

,

4

15% Mar 25

Sale

273% Mar

Sale

*■28% Mar

Sale

1

9
165% Mar 10
29% Mar

1

Sale

30% Mar

2

93

91% Mar 10

Sale,

407/e Jan

6,900
91,000
2,080
70,600

Corp common._5
preferred
100
International Mining Corp.l

246,100

Internat

Nickel

International

174,900

10,100

16,700

2,980
2,800
II,500

of

Mar 16

25% Jan

94

89% Jan

161/s Mar

?

$4

30 % Mar

1

1693/4 Mar

—..7.50

preferred

•

12,500

International

Siilt

24,900

International

Shoe

21,400

V

Sale

133%

Sale

Mar

1

10%

Sale

11%

Sale

10% Mar

1

Sale

60 %

Sale

62

Sale

58% Mar 15

62% Mar 31

104

1043/4

1033/4 Mar 16

1043/4 Mar 10

55%
100% 103

International

48

Sale

7 8,900

31,200

2,400

3,870
34,300

13,700
40

Sale

393/4 Mar

5

36%

34% Mar

2

Sale

15% Mar 25

30%

Sale

297/8

Sale

29% Mar 25

4%

Sale

32%

33

317/8 Mar

28%

"Sale

27%

Sale

253/4 Mar 26

Sale

11%

-Sale

11%

Sale

11

Mar

*

'

71,300

preferred
&

V

5,670

4%
**

4

46,800

4,400

9,000

1

29

4

33

V 29%

31 y8 Jan

9

Mar

3

10

2

V34% Jan

12

29

28% Mar 11

;

Jan

5
4

113/8 Feb

9

' Mar 30

'33% Jan

26

30

267/8 Mar 18

24% Jan

4

273/8 Feb

8

Mar 31

18% Jan

20

119

Sale

1183/4
21%

Sale

21%

118

Sale

Sale

Sale

5

<20%

'

6%

Sale

19%

20

Sale

207/8

Sale

Sale

15

1

Mar 31

1153/4 Mar 22

Mar

1197/8 Mar

15

1
5

17

Mar

20% Mar 29

87%
Sale
101

93

95

417/g

96%

40

Sale

41%

Sale

102% 104

100% 103

92

Mar

3

39% Mar 31
101

Mar

2

1

20% Jan

21

Mar 30

86% Jan

8

19

Sale

70

Sale

62%

Sale

613/4 Mar 31

63

Sale

63%

64%

63%

Sale

62

19%

Sale

213/4

Sale

22

Sale

20% Mar

Mar 31

42

Mar 16

71

1

Mar

Feb

101

613/4

,

95

25

1

Mar 30

43% Jan
102

5

21

Mar 16

71% Jan
,

27

66% Jan

Mar 31
Mar 31

62

65% Mar 19

Jan

223/4 Feb
-

39% Mar 31

Mar 10

102

.

Mar 16

ey8 Mar 23
21% Feb 17

6

217/8 Mar
95

120

19

Jan

6% Mar 23

213/4 Mar 16

5

7317/8

1153/4 Mar 22
47/8 Feb

1

-I93/4 Mar 30

w>

'Sale

Mar 29

'85%

Sale

89

Sale

86

Sale
Sale

35

Sale

34

Sale

33% Mar 30

27%

28%

Sale

29

Sale

26% Mar 25

46%

Sale

49

Sale

50

Sale

49

3%

3%

33/8

:

86 y4

9

>32%

Sale

33/8

26

.

non-com




4

4

Mar

2

.333/4 Mar

3

353A Mar

46% Jan

337/8

Sale

347/8

Sale

96%

97%

96%

97%

"99% 101

102

101% 101%

103%

96% Mar 18
101 y4 Mar

2

Sale

105 %

Sale

104%

Sale

104% Mar 10

1033/4.

105

100

Sale

107

Sale

103

Mar 16

9

97 y4 Mar 18

:

3% Jan
353/4 Mar

32% Jan
4
94% Jan 19
Jan

12

103

Mar 23

100

107

Mar 31

104% Jan

7

104% Mar 25

102% Feb

•

3

18
9

97% Mar 18
103

>

Mar 23

107

r

28

■«.

<

19

<50% Mar 31

6

4

-

Sale

8

Feb

36

4

3% Jan

50% Mar 31
-3% Mar 8

95%

90% Feb
303/sMar

26% Jan 11

3

1

•94%

Mar 31

104% Mar 25

•

v

t<u

'

•

pfd

85% Jan
32 y4 Jan

89

: 3O3/8 Mar

Mar

132%

preferred
City Southern-—

1

35% Mar 17

22% Mar 31

4

3% Mar

•

preferred

193/4 Jan

22% Mar 31

Sale

100
;—100
100

preferred

Common

4%

Mar

323/4 Feb

10% Jan

25

.28% Mar 11
113/8 Mar

; 353/8 Mar 12

; 167/e

Mar 25

253/4 Mar

65%

•

Corp

Johnson____12%

preferred

%%

'4.20%
Kansas

20,300

3

City Pow & Lt Co—

3.80%

270

1,820

;

31% Jan

V 137/8 Jan

,353/8

5

Sale

100

Common

1

200

Mar 12

3
167/a Mar
30% Mar 19

40% Mar 18
'43% Mar 19

29% Jan

'

7> 150

4

317/s Mar 16

'Sale

Kalamazoo Stove & Fur Co 10

460

11

*373/4 Jan

323/s Mar 12

15%

.

8

Jan

•7 38

Mar 30

26%

41%

Mar

a

30

Sale

86%

4

51

11

8

30% Mar 30

Sale

99

19

41% Mar 15

Jan

Sale

17

1

15

Jan

Sale

26

100

Feb

7
50

30%

Sale

■_!

com

105

31%

Sale

20%

13

5% Mar 16

Sale

15%
5%

Mar 29

12

623/8 Mar 31

4

Sale

24%

20

26

30%

10

115

2
8

135% Jan

31

50c

1

23
,

Feb

Sale

'Sale

31
30 ;;

2 % Mar

39

44% Jan

Mar

Feb

94

&

Kansas

20,100
7 7 120

323/a

25

10%

Laughlin
Steel Corp common
10
5% pfd series A
—100
Joy Mfg Co
1
Kaiser Alum & Chem Corp.l
5 %
preferred (conv)
50

37,100
13,700

5,800

31%

24%

1

Johns-Manville

111,300

12,700

31%

1

preferred

Johnson

4,720
55,400

49,600

25

Co..

;

'

3.50

pfd

Machine Co.
•
Lake Sulphur Co.l

3%%

252,900

1,450
20,300

Sale

30

5

Co

Jewel Tea Inc

Jones

109,100

conv

v

35% Mar 16

/

Jan

Jersey" Central Pwr & Lt—

»

152,300
15,700

Sale

16%

i Jefferson

90 7

71,300
3,900

39%
35 %

$6 preferred

Jaeger

Sale

43

Iowa Power & Light Co
Island Creek Coal com

*'

39%

|

Jan

1013/4 Jan

43% Mar 19

49%

Sale

14

•

Utilities

(F L)

40% Mar 18

50

Sale

31,900
38,600

Jacobs

39% Mar 25

48%

34%

6,900

*

51

5

323/b Mar 31

9 % Jan

495/8 Mar 24

5

10

Feb

31

Jan

'55

67/8 Mar 24

48% Mar

15%

Inter type Corp
7
•
Iowa-Illinois Gas & Elec Co.*

650

29

41% NCar 15

Sale

32%

V; 10,100
47,500

62,300
7 14,700

" Mar

Sale

40 %

4,600
19,900

470

12

Mar 29

169 3/4 Mar
»

130 3/4 Jan

4

48;

45%

45

5% Mar 16

Sale

Sale

Dept. Stores

4,800

Mar

1

347/e Jan

38% Mar 31
135

16% Feb
340

1% Jan

•"

57/8

Sale

Tel & Tel

International

:

6%

32%

preferred

International

: 106

63/8

31V8

Power

5,200

Sale

47%

104

37%

Interstate

38,000

133

9

com__25

Interstate

14,600

133

36% Mar

Sale

25

Silver

24,500

.

Sale

6%

38%

700

cum

a

Sale

•

Co

515,600
•V 41,800
II,100
19,300
75,900

$1.40

,

2

9%

38 %

27

Jan

77

9

130%

Sale

37%

Mar 16

Jan

28% Jan

Mar

2V8 Mar

Sale
Sale

45%

200

7%

93

9

30
95

5

25

3

Mar

17

.4

159

a35% Mar 16

34%

•

213,400
12,000
2,900
f 4,900

-

17/a Mar 11

Sale

26

24 s/8 Mar 30

27 3^ Jan

.

32% Mar 31;

1%

'

8,200

2

11

Jan

46% Mar

6

Jan

246

5

1%

7

internatl Rys of Cent Am..*
."5% preferred ....—100

6,070

Sale

2

Feb

170

4
.

14% Jan

8

Mar 29

340

Paper—'.

Common

2,500

•74

Canada.*

6,540 7
7% preferred
100
121,600
International Packers I,td_15

64,600
1,500

28%

Chemical

4%

108

;

5

Mar 26

4

43/8 Mar 15

11

30

4

44% Mar 30

4

153/b Jan

Mar

"

2,800

10% Mar
::

Mar 23

162

21% Jan

5

933/4

Sale

92%

j

9

277/a Mar

Sale

,27%

preferred

3

15

45% Mar

4

4

Mar

173/8

273%

Jan

Mar 12
Mar

7 46%
17

29%

Sale

97

44%

107
168

243/s Mar 31

167/e

Sale

v

Mar 23

8

Sale

11

21

Mar 23

12

54% Feb

25

100

5

Jan

54

40% Jan 20
Jan

5

Mar

<53
■

4

8% Jan
v

4

Mar

Jan

2

17%

51

4

Mar

16%

443/a

24

39

162

45% Mar 24

12

Mar 30

21% Mar

28 y4

90

2

-

19

Feb

43/8 Mar 15

5

40% Mar

10

Feb

Jan

51% Jan

4

Mar

Feb

Mar

537/8 Mar 19

j:

4

45% Mar

Sale

Sale

89

10 y8 Mar

1

:;'v/4

Sale

15%

Machines

l

Mar

43

Sale

164

15%

Inter Harvester common.—*
7%

Sale
Sale

40%
101

77 4

25%
v., 14%
X 247 v

Corp

Business

4%

A

1

com

•

Intl

77 4

5
100
•

Inc

preferred

Interlake

Sale

40%
166

Copper__20

Tnterchemical

57,200
29,400

178,400

•

4%

3%

:/^97'>;v'

100

Co

Insuranshares

62.400

23,400

Inspiration

7f::

Mar 19
54
9
-53% Mar

Mar 15

8 3/a Mar

Sale

43%

52

90

115

V

50% Feb 26

*

.7

537/8 Mar 19

'/a.
"a

19

49% Mar 26

40

5

52%

3

23% Feb

8

.

7

3% Feb

11

5

52

Mar 11

49

4

Sale

51

Sale

Sale

Steel

443/8 Mar

437/8

50

'51%

.

74y4 Jan

.

Jan

13% Jan

4

107% Jan

5

43 %

Jan

44

:

3

1143/4 Mar

49%

Sale

Inland

7 87% Mar

Mar 18

113.

Sale

8%

126,400
7 66,500
2,900

231/4 Mar 10

29

7 17% Mar 31

<V 2% Jan 11
4
20% Jan

491/2 Mar 26

2

50 7

43%

39,800
28,400

1

Jan

45

4

1
9y8 Mar
133/4 Jan 14

>

17% Mar 31

41%

Sale

......

Mar 23

31/a Mar

Mar 25

38 3/4 Jan

MaT 11

10

48%

Sale

preferred

45

1

47

Sale

Mar

'

27/s Mar 24

8%

(}%

7

'8

,

y 22% Mar 17

41%

240

3

7. 7
Mar 25
41% Mar 4
.9% Mar 1

Sale

RR..—5

77,700 7 Industrial Rayon Corp
—1
Ingersoll-Rand
common
•

2% Mar 25

Sale

44

50
50
—.50
50

34,100

1

3%

7

Illinois

50

3% Mar

22%

23

Sale
76%
107% 109

5

Sale

Sale

Sale

715%

14% Mar

Sale

3 Vb

2%

20%

:

*16

12% Mar 24

*

7%

Indianapolis Pwr & Lt Co *
Industria Elec De Mex SA__

17,600

17

Feb

101

Mar

30 y4 Mar

60,600

39,500

1

Mar

104 Vb Mar 29

Sale

42,100
1,000

95

101% Mar 29

Sale

105%

13,200
600

51% Mar 16

6
4

347/8

104

101 % 103%

36,500

Terminal

18

94% Jan

77

common..*

preferred
preferred

Jan

84% Jan

Mar

95

Sale

:•

A.100

preferred

48%

„

1

101% Mar 29

Mar

Sale

20

4.26%

34% Mar 15

31%

7/ 15 7

com.100

preferred

7

73 y4

1

4.08%

51% Mar 16

Mar 26

50

Sale

Illinois

Jan

Sale

17%

pfd

4

33

34% Mar 15

100

5

Mar 31

13% Jan

16

Sale

Sale

RR

Mar

,

66%

i6y8

Co.

Mar 31

115

•

28%

100% 102%
1

14%

noncum

103

Mar 31

16

93% Mar

Sale

101

Mar 31

95% Jan 12
108% Jan 22

57

5

333/a Mar

Sale

16

115.. Mar

Mar

14y4 Mar

Sale

14%

v

72%
68

,

Mar 31

Sale

23

40% Mar 31
Mar 31

Mar 31

13%

Central

7ya Mar 31

5

Jan

7

4

Sale

cv

167/a Mar 18

26% Feb

25%

Sale

Power

4

35 V*

9%

6%

143/s Mar 19

4

19

Jan

Sale

/; 60

18

Jan

25%

Sale

4

Jan

5

:

7" 57% "Sale

9

197/a Feb

107/a

I

10% Jan

33%

44%

_•

873/4 Mar

'

5

,25

26

Mar 23

14

143/a Mar 19

9

:

4

Sale

Feb

75

:

1

9 % Jan

Sale

Sale

—

183/4 Mar

6y4

Sale

Refrigerator

4
8

Mar 18

30

7 163/8
,

5

Mar

10

97/8

15%

-

193/s Mar

1

93/4

9%

Corp

81% Jan

9

Sale

41%

...6.66%

87 3/4 Mar

12%

Sale

5

,:68

Mar 29

76

5

3

9%

Sale

10%

16% Mar

Mar 24

85

19%

,30

28%

Sale

/

80

433/4 Mar 31
54% Feb 16

;

11

Jan

.125

26
11

Sale

Inc.

Jan

Mar 16

Sale

Sale

Foods

2
14

121% Feb

76% Mar 31

53%

11

Car

1

6

Jan

53%

39

Motor

137/a Mar 12
68

54%

32%

Corp..

26

433/4

27

7v-

36 y4 Jan

715% Feb

Sale

16 y8

77

5

403A

26%

a".

10

Feb

40%

7 68
,

22 7/s Feb

53 y8

Sale

•

98

35

Mar 16

125

124 V2 Mar

124% 125

Mar 11

14

26

1

Mar

Mar 17

Jan

94% Jan 22

1

361/4 Mar 10

3

4

Mar

88
.

213/a Jan

Mar 11

22% Mar

24%
35

4
7

Sale

•;,v 49%
•,/' '87

Co.

123% 124%

Mar

8

Mar

85

761/4 Mar 31

•

com

Manhattan

&

Illinois

200

Sale

12.50

Idaho

1,600

50

Finance

non-cum

Hupp

780

•

35

50

preferred

conv

Htissnian

29,000
95,000
2,100
61,700
3,400

400

Sale

36

Bay Mln & Sm Co Ltd •

Hunt

i, 40,400

353/4

57

Hudson

11,600

24,900

12.50
—•

Corp

Sound

5%
Hud

308,500

35%

95%

Hudson

3,000
7 40,900

36

•

Howard

Howe

98

15% "Sale

30

1

preferred
—100
4
% preferred
100
4.40% preferred
100
Houston Light &
Power
•
Houston Oil of Tex (Del)-25

4,000

% Mar

21% Mar 16

10

3%%

,

;/33%

96

Sale

6

Household

151,100
43,800

32% Mar 23

98

21%

71 27

pfd ser B._*
Houdaille-Hershey com
3

710

,

34

97%

Sale

53%

div 2nd

$4.20

64,100
5,100
21,300
2,600

33%

97%

22%

Electrochemical

$4.25

4,070

Sale

96%

preferred

Hooker

1,310
i

5

Mining

Honolulu Oil

620

37,000

& Son

(A)

33%

Sale

40 V2

5

Furnace

Holly Sugar Corp com
5%
conv
preferred

6,500
1,900

—J

Co

33

95%

122% 123

—5

2

32% Jan

2

14 V*

•

19,500

Mar

20% Mar 12

4

22% Feb

,

Mar 17

69 y4

/

80,300

300

: 88

35V4

100
♦
50

3,400

4

32%
21%

,——•

Chocolate com
pfd series A

Hershey

Mar

93

,

com..*

1,400

2,500

84

Sale

Prices

18 y» Jan

20% Mar 12
4
24% Mar

187/s Mar 25

Sale

com

Co

Hercules Powder
7 5 % preferred

:,v

9,900

18%

7 22%

100
10
preferred_25

W) Co

Hercules Motors Corp

50,000

77 240

5

preferred

(G

7%

•

6,500

16,100

3.65%

Ask

Bid

Highest

Prices

4

y:;

Prices

Prices

Ask

15

Co

Glass

Co common

Helme

Bid

SINCE JAN. 1

Sale

Sale

Sale

Closing or

Opening or

Ask

Bid

Par

preferred
100
Heinz (H J) Co common—25

20,500

I,070

Opening or

3%%

5,500

130

10,000

•

Lowest

;

Highest

Lowest

March 31

March 1

1954

STOCKS

Shares

«

RANGE

PRICES IN MARCH-

Price Jan. 4, >:

Exchange

'—50

38%
35%

»8ale

42%

.Sale

36%

38 3/4

39%

,

42%

Sale

40% Mar 29

39

39%

39

Mar

3

Mar'^5

38% Jan

35% Jan

5

44

14

39% Mar 11

.44

-

Mar

5

39% Mar 11

22

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

in

Since

March

Jan. 1

Shares

Shares

STOCKS

30.400

101,800
68,300
67,800
278,600
155,300
11,900
45,300
1,520

Price Jan. 4,
1954

Stock Exchange

10,800
24,800
99,400
57,000
3,800
19,900
910

3,500

2,700

7,300
5,000

390

840

;■

24,700
1,050
26,700
11,100
14,200

71,500

44,800

120,700

3,030
74,600
24,800
39,000

Kansas Pwr & Lt Co... .8.75
5
Kayser (Julius) & Co..
1
Kelsey Hayes Wheel—.
•
Kennecott Copper Corp.
Kern County Land Co... 72.50
»
Keystone Steel & Wire.
•
Kimberly Clark Corp...
4% preferred (conv).. Iioo
1
King-Seeley Corp
1
Kinney (G R) Co com..
•
$5 prior preferred
—10
Koppers Co Inc com

■1

/arV;,

'-4*^

6,300
28,500
12,900
910

15,500
25,200
25,800

Sale

13%

Sale

13

Sale

13

Sale

17%

Sale

16% Mar 17

64y8

Sale

74

Sale

67% Mar

39%
21(4

Sale

43%
213/4

Sale

43

Sale

41

Sale

Sale

Sale

21% Mar 10

48%

Sale

503/4

Sale

21%
563/4

Sale

50% Mar

110

108

111

113

24%

25

25%

243/a

Sale

32%

Sale

343/4

Sale

35

Sale

Sale

82%
Sale

Sale

78

34%
90%

—10

32%

Sale

5

Mar 31

48

Jan

11

Mar 26

106

Jan

5

113 •

243/a Mar 26
31
Mar 19

Sale

Sale

Sale

49

43%

Sale

44

Sale

42% Mar 11

..4

9%

Sale

10%

Stle

103/4

Sale

103/« Mar 12

4%

5%
24 H?

5%
Sale

4%

5%

21%

4%
Sale

21%

Sale

14%
47%
19%

143/4
Sale

16

Sale

15%

50%

52%

49%

51

20%

21%

213/4

Sale
Sale

20% Mar

Rubber

Lees

Tire

&

(James)

5

& Sons

com.3

14,800

3.85%

preferred.

—.100

50c non-cum 2nd pfd
Lehman Corp (The)
Lehn & Pink Products..

'

9
9

34% Jan 25

18

51

Jan

26

Feb

24

46% Jan

5

9% Jan

10% Mar 19

5

4% Jan
21% Jan

14
4

92

90

27%

Sale:

14

Sale

Sale

31

Sale

30

13%
n

Sale

13%

Sale

13%

Sale

6%

30

Sale

II

Sale

Sale

7%

Sale

19%

39%

Sale

45%

Sale

9

Sale

9%

Life

39

Sale

10,300
8,000
10,300

111,800

Lily Tulip Cup Corp

50,700
31,600

147,000
96,800
24,000
584,800
486,100
89,500
154,200

7

Sale

65%
158

Sale

:?

5

2.50
•

Liquid Carbonic Corp com—*
3%%
conv
preferred—100
Lockheed Aircraft Corp_._.l

16

Mar

Sale

38%

Sale

37

Sale

Sale

63%

Sale

63

Sale

162%

Sale

161

Sale

Mar

Mar

5

1

;

Mar 22
Mar 26

Sale

56,

:

4

Mar

2

41%

Sale

39%

Sale

Sale

23%
36%

Sale

23

23%

22% Mar

5

25

37%

Sale

36

Mar

2

39

21%
72%

Sale

20

Mar 26

66

73%

72

Mar 23

30% Mar

20%

Sale

133/8

Sale

Sale

10

preferred conv..100

1083/4

Sale

Sale

Sale

72%
30%
14%
33%

74

25

Sale

Sale

35%

Sale

143/a

Sale

13% Mar 15

Sale

32% Mar 22

34% Mar 12

26%
111

110% 111

Sale

112

24% Mar
111

2

37

8

48

Feb

4

4

10

Jan

25

40

Jan 28

163

4

73

25

Mar 12

'39

Mar 18

26

,

Mar

Jan

;

20

23% Jan

1

28

29

74% Feb 18
Mar 23
37
14% Feb 25
34% Mar 12

26% Mar 26

4

17

Mar

22% Jan

4
4

22% Jan

4

Mar 29

42% Jan

11

108% Jan

112

Feb

67% Jan 29

4
13% Jan
28% Jan 11

26% Mar 26
Mar 17

3

Mar 12

4

4
39% Jan
3
21% Feb
4
30% Jan
5
18% Jan
67
Jan 12

Mar 23
14% Mar 1

343%

4

£56

21% Mar 3i
72% Mar 9

Sale

4

62% Feb 16
155% Jan 19

413/4 Mar 11

Sale

36% Mar 8
17% Mar 15

Jan

8"% Jan

Mar 18

63

11

36% Mar 22

Mar 12

Sale

5

Feb

39% Jan

Mar 29

73

Jan

1

8% Jan 28
Feb 11
3

4
Mar 30

16% Jan

1

Sale
/

15

4

15% Jan

34

9% Mar 11
38% Mar 1
65% Mar 9

Sale

Sale

31% Mar 12

4

6% Jan

163

39% Mar 31

Mar

%Jan

1

19% Mar 1
46% Mar 31

Mar 22

156

1

7% Mar

30%
18%

27%

com

Sale

10
2?
90% Mar 25
10% Feb 12

13% Mar 16

2% Mar 1
36% Mar 8
17% Mar 15

1

60% Feb
24% Jan

8% Jan

Mar

39%
22%

29%
23%

Co

Sale

163

71%

57

Sale

1
'

.

Mar 31

Sale

16%
44%
93%
36%
623/4

:

Jan 22
51% Jan 27

Jan

27% Jan

18
25

23% Mar 29

86% Jan

\

7% Mar 23
;-?2^ Mar 30
34% Mar 25

Sale

•

Cement

5

Sale

—10

Inc

7%

Mar 16

11 Mar

22

' Feb

16

Jan

Jan
Jan

31% Mar 12
14% Mar 19

1

16%
16%
46%
93/4

56%

Co.

;

Mar

1

5% Feb
24

Jan

90% Mar 25
9% Mar 1

3

2%
36%

—

Lionel Corp (The)
Lion Oil Co

Mar

2

55

8% Mar 19

Sale

Mar

14%
47%
19%
48%

23% Mar

3

52% Mar 31
4

9

Sale

100

1

90

16%

preferred

Mar

Sale

Corp
•
Libbey-Owens-Ford Glass .10
Llbby McNeil & Libby
7
Liggett & Myers Tob com.25

16

51% Mar 4
23% Mar 29

Mar 12

90

9%

96,500
124,500
144,700
16,900
211,900
3,490

5

15% Mar 29
50

88%

Sale

Sale

...

1

85%
8%

Sale

Corp..

Mar

22% Mar

Sale

Gas

35% Feb
Mar
95

9

48% Feb
42

5

24

23%

2%

4.75%

9

Mar 12

5% Mar

21% Mar 31

23

16%

.

Mar 26

57

36%

Stores

Sale

5

Sale

Sale

Lone Star

51

55%

Sale

Lone Star

4

23%

2%

Loew's

Mar

Sale

15%

Belt

33% Mar 29

87

34%

Link

5

50

•

7%

Mar

483/4
22%

5

Savers

32

23%
55 %

1

Lerner

Sale

Mar

35% Mar 30
83% Mar 11

/

6%

Lee

35% Mar 19
95

25% Mar

13
Mar 19

79% Jan
6
4
29% Jan
5
82% Jan
313/4 Feb 24

10% Mar 19

pfd._
75 Pesos Mex
Lambert Co (The)...
..*
Lane Bryant common.
1
4%% preferred
50
Lane-Wells Co
1

Laclede Gas Light

34% Mar 29
90% Mar 1

Mar 26

113

31

44% Mar lo

Mar 22

93%

3

Jan 29
56% Mar 31

22

24% Jan

25% Mar 9
35% Mar 30
83% Mar 11

Sale

;..

Sale

81

45% Mar

4
39% Jan
20% Jan 11

,3

Mar

46

Kress (S H) & Co
Kroger Company „

Sale

17% Jan 21
74% Mar 31

56%

Mar 19

110

64% Jan

4

22

2

14

15

4

45% Mar

49%

Co

(S S)

3,200
2,300
33,300
7,500
34,700
29,700
48,100
8,700

6,100

5

Mar 23

Jan

Mar 31

13
16

14

Priees
19% Mar 31

Jan

Mar 22

17% Mar 1
74% Mar 31

Mar 31

32%
49%

Kresge

Lehigh Portland Cement
25
Lehigh Valley RR Co
Lehigh Valley Coal com
1
$3 non-cum 1st pfd—.-..*

400

115

23%

Sale

47, $00
69,800

321,000
126,800
38,000
42,300
2,000

5

69%

79%

20,700
27,700
11,500

21,000
27,300

19% Mar

17

823/4

Lehigh Coal Se Navig'n Co 10

1,190

Sale

Sale

81%

302,900

63,800

18% Jan 21

JAN. 1
Highest
Sale

Prices

19% Mar 31

19%

Sale

29%

67,000

94,000
20,100

Sale

Priees

Sale

106

Sale

Sale

Ask

16

series.. .100

4%

210

8,200

Bid

Highest

Prices

Closing or

Ask

19%

Sale

Lowest

81%
35%
92%
32%
50%

Preferred

50

53,300

18%
13%

Bid

Ask

83

LaConsolidada—

4,100
8,900
6,000
;
620
7,100
3,600 >
5,100

Bid

March 31

Opening or

Opening or
Par

RANGE SINCE
Lowest

—PRICES IN MARCH—
March 1

112

Mar 17

Long Bell Lumber (Md)—
7,500
107,000

260,700

430

590

19,600

370

600

1,040
53,900
1,044
11,900

1,840
178,200

.

3,130
41,500
46,000
27,800

19,500
8,200
1,660
7,300
5,500
4,100

1,930

16,300
26,500
8,000

Class A

•

Long Island Lighting com.10
5.25% pfd series A
100
5% pfd series B
.100
5.25% preferred ser C.ioo
Lorlllard

7%

(P)

preferred

& Nashville
50
Lowenstein (M) 8c Sons com l

4(4%

155,100
45,300

Mack

Macy

(R H)

1,580
5,100

4,100
9,600

25,800
46,300
50,600

i

60

10,700
3,000
3,100
18,600
42,700
60,800
4,500
53,200
310

707,700
20,600
41,100

9,200
44,300
1,400

j

160

25,300
5,700
13,300
47,700
155,700
235,800
7,500
114,100
2,440
1,203,900
36,100
106,400
20,800
147,500
12,000

•

64%

Sale

62% Mar 17

32

Sale

31% Mar 24

100% 103

40

8%

Sale

40%
8%

Sale

41

128

Sale

13%

Sale

21

Sale

22%

Sale

8%

84%
8 ?:<

Sale

7%

6%

Sale

8

:

8%

.

Sale

7% Mar

Safe
Sale

524

Sale

530

4%

520

Sale

Sale

19

Sale

8%
21%

Sale

6.25

12%

Sale

-i

5%

55

55%

24%

Sale

25%

82

Sale

91

19%
14%

1

16%

Sale

•

13%

Sale

•

17

Sale A

Co_„_—l

18

Sale

Co

Electric

Mathieson Chemical com...5

preferred_.lOO

13%
■'<56:.-?

41%

Sale

104%

Sale

18%
18%
39%

4%

5%

•

26

530

Sale

3% Mar

8% Feb 15
29% Mar 31

4

18% Mar

527% Mar 30

?

Sale

13

56%

v;??66

Sale

27%

Safe

91%
Sale

91%

92%

24%

Sale

15%

Sale
19

Mar

1

Mar-?*^

25% Mar

1

Mar

2

Sale

19% Mar

4

Sale

14% Mar

l

18%

Sale

18% Mar

2

20

Sale

18% Mar

3

Sale

110

91

Mar 23

38

108% Mar 15

5% Mar 31
Mar

1

13% Mar 10
57% Mar 10
277/a Mar 31
93% Mar 19

22% Jan

110

530

10

7

Jan

5% Jan
Feb

28

4

12% Jan

11

18
3

9% Feb

4

Jan

3

Feb 26

5% Jan 25

12

19

1

Feb

4

23
>

13% Mar 10

If 55

57% Mar 10

82

27% Mar 31
93% Mar 19
25% Mar 31

Jan
8
24% Jan 12
4

4

13% Feb
16% Jan
»

Jan

16% Jan

25% Mar 31
16% Mar 18
19% Mar 3
20% Mar 19
40% Mar 1

85% Feb
1
8% Jan 28

8

3% Jan
4
4% Mar 10

4% Mar 18

8% Mar 5
21% Mar 19

13%

39%

4
.4

27

Sale

108

6% Jan
25% Jan
16% Jan
516
Feb

4% Mar 10

i,8
Mar 16
19% Mar 29

Sale

1

7% Jan

3

25% Mar 17

Safe

108% 109%

3

Sale
Sale

56%

3

Sale

8%

Sale

Mar

8% Mar

8

20%

:

8

15% Jan 20
23
Mar 3

29% Mar 31
18% Mar 3

9

Sale

Mar

1|32% Jan 19
W

13
Jan
4
20% Jan
4
81% Mar 16

84% Mar
8% Mar

26% Mar 5
17% Mar 8
520% Mar 15

535

>

15

42% Jan 26
9% Jan 22
45

28

23

7%

;

19

Jan

5

17%

3%
4%

Jan

22% Mar

29%

64% Mar 31
34% Feb

100% Mar 18

8% Mar 16
41

125

81% Mar 16
7% Mar 18

Sale

.

Mar 11

Sale

Sale

?

131

83%

Sale

11

8

Mar

Mar 23

17%

Safe

L)

a

14

8%

5

31% Jan 11

40% Mar 10
8% Mar 1

4

153% Feb 15
45% Mar 19

19

59% Jan

2

16

26% Jan

15

Jan

40% Jan

25

108% Feb

96% Jan 22
38% Mar 25

5

13

23% Feb
145

8

Mar 17
Jan

106% Mar

Mar 16

l

Mar

Safe

28

5

Martin-Parry Corp..
Masonlte
Corp

33% Mar

Jan

100% Mar 18

128% Mar 23

Sale

515

2

45

Sale

8%

103% Mar 16

41% Mar 30

16%

27

.100

8% Mar 16

103

8

Mar 17

151% Mar 23
45% Mar 19
64% Mar 31

99% Mar 17
38% Mar 25

25%

Sale

preferred

132%

13%
22%
82%

Safe

82%

Sale
42

129

131

Sale

2

25% Mar

4

Sale

Sale

150

108

108% Mar

4

43% Mar

Sale

23

5
4(4% preferred (conv)..50
Marshall Field 8c Co com..*

conv

13

146% Mar

45

19

102% Mar 16

106% Mar

?

Mar 31

149

26% Mar

4

5

19

103% Mar 16
24

8

107% Mar

1

Sale

43%

Sale
8%
Sale
42%
130
125

26% Mar

3

Sale

7

Marine Midland Corp

(Glenn

24%

25% Mar
17% Mar

102 % Mar 16
103
Mar 16

43%
64%

22

Corp

4.25%

147

Exploration, l

Marathon

Master

Sale

.^...5

.....

Oil

Martin

105% 106%
104
104%

Sale

39

com—*

Manhattan Shirt Co

4(4%

108%

25

Sale

Magic Chef Inc
....1•
Magma Copper Co...
lo
Magnavox Co (The)
..1
Mahoning Coal RR Co
5o
Manatl Sugar Co
._l
Bros

106

107

41

4(4%
pfd series A
.100
Madison Square Garden.
*

Sale

105

33%

.5

Sale

103%

?

99% 101

Inc

Maracaibo

18%
103

Sale
106%
Sale
25%
147% 149%
40% 40%
60
Sale

Sale

100

Co Inc

25%

Sale

98

com. 10

preferred

Mandel

105

Sale

96

Working Co..8

Trucks

104

Sale

17%
107

10

MacAnd'ws 8c Forbes

39,600
16,900

25%

Sale

32

Lukens Steel Co
M 8c M Wood

Sale
107

100

pfd series A

6%

7,200

(Ky) *

Louisville

130

18,400
23,100

100

Louisville Gas Se Elec

30

',

lo

common

22%
17%
106

8

16% Mar 18
19% Feb 15

18

4

20% Mar 19

Jan

1

38

Feb

16

42

Mar 11

104

Jan

5

110

28

Jan

4

92

Jan

11

92% Jan
83
Jan

5

Jan

18

Mar 11

May Department Store*—
45,900
830
,/"■

930

r
130
7,400

V;.?

700

-

'

'

11,500
4,300

,

'

»

310

12,600
1,020

13,100
6,000
13,800
15,600
6,600
2,600
23,100
?

'

870

12,900
8,400

103,300
1,870
1,980
560
h

22,600
1,900
27,300
15,900
1,110

53,800
2,060
27,500
17,500
-31,300

Common

$3.75
$3.75

$3.40

p

preferred
pfd series 1947
preferred

28

Sale

29%

Sale

28%

Sale

28% Mar 25

•

91

92%

96%

Sale

96%

Sale

29% Mar 1
97% Mar 29

91

92

96%

Sale

97

98

96% Mar
96% Mar

1

..*

1

98

Mar 11

86%

88

88

89

87

3

88

Mar 23

81

83%

Maytag Co (The) common.*
$3 preference
•
McCail Corp
•

17%
47%
15%

Sale

18%

Sale

17%

Sale

49

48

49%

48%

49%

Sale

16%

Sale

17%

Sale

McCord

21%
42%

Sale

21%

Sale

20%

Sale

43%

41%

42

42%

43

48%
16%
20%
40%

50c

12

Sale

13%

Sale

13%

Sale

12% Mar 16

preferred..100

75

Sale

83

Sale

79%

81

80

85

68%
33%

Sale

69%

Safe

Sale

69% Mar

1

75

8

Sale

Sale

2

44% Mar

5

1

65% Mar 31
40% Mar 1

•

_

Corp com
$2.50 preferred
McCrory Stores Corp—
Common

3(4%

...

conv

McGraw

Electric Co

McGraw

Hill

Mclntyre

3

60

.1

Publishing—5

Porcupine

Mlnes.5




3.66r

Mar

4

4

44% Mar 5
65% Mar 31

Jan

4

42% Feb 18

18% Jan

4

21% Mar 5
12% Jan 14
33% Feb 12
99
Mar 26
28% Jan 15

21

Safe

Sale

1st preferred—50

Stores

Mar 19

75

39

Sale

conv

85

8

42% Mar
59% Mar

16

5%

Mercantile

4

Sale

47

940

Jan

Sale

Sale

26,000

75

68% Jan
33% Jan
54% J^n

39 y8

11%

600

Mar 19

Mar

Mar 30

65%

86%
27%

12,800

4

Sale

Mengel Co

1

Jan

Sale

Sale

Mar 29

20%

Sale

12

Sale

12%

Sale

20% Mar 10
11% Mar 25

31%

Sale

31

Sale

30

Sale

93

95

93% Mar

2

27%

Safe

98%
28%

Sale

Sale

Sale

27% Mar

1

12%
48%
16%

Sale

13

Safe

12

48%

48%

Sale

Safe

16%

Sale

48% Mar 17
15% Mar 10

Sale

;

-

26

Mar 31

40% Mar 12

Sale

12

19

Feb

12

40%

18%

Mar 23

Feb

13% Mar

43%
59%

11%
28%

88

18%
49%
17%
22%

42% Mar 18

Sale

1

7

17% Jan 20
47
4
Feb
15
71
Jan

Mar 12

Sale

McQuay-Norrls Mfg Co—.IO
Mead Corp common..—*
4(4% pfd 1st series
100
Melville 8hoe Corp
l

1

5

Mar 11

17% Mar 31
21% Mar 22

54%

9,200
95,600
2,520
39,600
24,900

1

18% Mar
49% Mar

11

97% Mar 29
98

Mar 31

38

McKesson 8c Bobbins Inc
McLellan Stores Co

common

Mar

73%
44%

42,500
17,500

18

Mar

17% Mar 26
Mar 8

30% Feb

Mar 16

Mar 25

21% Mar

3

5

20

38

Jan

11

12% Mar 31
32% Mar 2
99
Mar 26
28% Mar 31
13% Mar 3

11% Feb 19
4
27% Jan
4
86% Jan
27% Feb 16
11% Jan
4

49

47

Mar 22

16% Mar

4

_

Jan

4

15% Feb

18

Jan 22

43% Jan
13% Mar

14
3
8

13% Feb 15
49

Mar 22

16% Jan

8

1

i;

I; r

.

NEW YORK STOCK

April, 1954

23

EXCHANGE—STOCKS

'

Affrefite Sales

*'

i

New York

Price Jan.

in

Since

March

Jan. 1

Stock Exehanre

Shares

Shares

STOCKS

99,100

3,000
1,640
11,300
78,600
5,200

234,100
1,200
11,760
4,510
29,700
167,600
15,400

900

2,160

70

250

4,

-

Opening mr

Opening or
P.r

Bid

Ask

Bid

Ask

RANGE SINCE JAN. 1

-PRICES IN MARCH-

■

March 1*

1954

Sale

Bid

8ala

Sale

Prices

Glaring «r

Highest

Lowest

Highest

Lowest

March 81

Prices

Price*

Sale

.

Prices

Merck & Co Ino—

700

"■'vfv 70 l>i:

90%
105

Sale

106

95

100%

Sale

104

Mesta

Metropolitan Edison—
3.90% preferred
4.35%

260

83,500
100,800
150,700
■;r'. 16,900

520

120

26,400
77,900
15,900
80,500
121,100
f
190

12,800

49,700

24,600

52,200

490

4.45%

51,700

52,000

88,400
3,600
4,600

20,100
45.700
53,500
26,400

61,200
108,800
20,300
14,700

87,000

154,100
277,100
53,600

40,300
122,500
68,800

45,900

22,000
8,300
25,400
149,700

22,800

12,200

63,400
242,800
19,900
26,700

740

1,420

15,000

63,600

900

2,200
3,200
280,600

9,600

900

96,400

960

2,720

30,900

54,200

—

preferred

Midland

8%

Products

Steel

100

Midwest Oil Corp

10
Minneapolis & St Louis By*

20

610

17,800
10,500

57,300

260

530

31,400

17,300
60,400
15,300
40,700
422,300 1,569,300

500

100

40

124,100

281,800

13,100

36,300

34,200

142,600

For

23%

Sale
Sale

24%
70%
27%
323/8

23%

106%
Sale

223/8 Mar
69% Mar

Sale

Sale

9%

Sale
Sale

-

Sale

1
5
10

27%
16%

Sale

30%

Sale

34%

Sale

Sale

17%

Sale

18%

37 %

Sale

403/4

Sale

40%

Sale

Mo-Kansas-Texas RR com—*

4%

Sale

43/4

Sale
Sale

preferred ser A
RR 5% pfd

100
100

Carpet Mills
20
Mojud Hosiery Co Inc—1.25
Monarch

Tool—_•

Machine

Monsanto Chemical Co

.5

Montana-Dakota Util Co—_5
Montana

Power

Monterey

Oil

Montgomery
Morrell

(John)

Motorola

6c

13%

Sale

14%

Sale

13

Sale

13

Mar 31

; 14% Mar

1

16%
82%

Sale

/ 19%

Saie

18%

Sale

Sale

82%

Sale

82

Sale

18% Mar 24
79% Mar 29

19

Sale

213/4

Sale

21%

Sale

20% Mar 24

323/s
37% Mar

34%
40%

Sale

Sale

60%

Sale

12%

Sale

13%

Sale

14

Sale

12

Sale

13%

Sale

12

Sale

30 %

Sale

36%

Sale

36%

Sale

•

1

Mar 30

Mar 16

Mar

8

Mar 22

Feb

2

4

4

1
23% Feb
34% Mar 30
16
19% Mar

Jan

4

42 % Mar

37

4
Mar 17

Jan

4

373/4

3

Mar 31

16% Jan ; 5
79% Mar 29
19
Jan
4
31% Jan
4
31% Feb
1
Jan
4
11% Mar 24

56

11% Jan
30% Jan
17

Feb

6
4

Sale

23%

Sale

17% Mar
21% Mar

21% Mar 8
23% Mar 22

21% Mar

Sale

24%

Sale

24

Mar

25% Mar 12

23% Jan

13

23% Mar
14% Mar

283/4 Mar 24

19% Jan

4

15% Mar 30

13% Jan

7

Aviation

17%

183/4

19%

Sale

243/4

Sale

243/4

Sale

13%

Sale

14%

Sale

15%

Sale

43%

Sale

8

1
1

Corp —5
.100

Sale
43%
106% 107%

45

109% 110
Sale
20%

19%

Sale

44

Sale

43

Sale

38

39%

40%

Sale

16%

Sale

14%

Sale

14%

Sale

13% Mar

75%
30%

Sale

78

Sale

77%

Sale

Sale

35%

Sale

40 /

Sale

14

Sale
Sale

14%
18%
24%

Sale

.

37%

176%

sale

20%
36%

Sale

173

common.5

Sale

36% Jan
172% Jan

178%

Sale

Sale

14%

Sale

13

Mar

1

14% Mar

Sale

71%

Sale

65% Mar

1

76

Sale

17

Sale

17

Sale

11

Sale

21%
17%
69%

Sale

10% Mar 1
20% Mar 1
17% Mar 10

18%
63

Sale

Sale

63

12%

Sale

18%
95%

Sale

12%
17%

Sale

Sale

Sale

12% Mar 25
17% Mar 31

Sale

94%

Sale

94

24%

Sale

24%

Sale

23% Mar 24

99% 100
Sale
39%
176% 177
147%
Sale

-53%
43

Sale
Sale

National

27

Sale

28

29

30

Sale

48%

Sale

49

•

46%
26%

Sale

27%

National Supply Co of Pa.10

24%

Sale

4%% preferred
100
National Tea Co common—5
Pfd conv 4.20% ser
100

90

Sale

28%

Sale

Natomas Co

•

Corporation
1
Nelsner Bros Inc common—1
4%% preferred

Nesco Inc

—10o
5

-

Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr 6c Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1
4%% preferred
100
Newport News Shlpbulld'g
6c Dry Dock
Co
1

14%

14%
Sale

105

Sale

Sale
Sale

178% 179%
151% 152%
Sale
9%
23%
23%

9%

Nehl

29

48% Mar 25
27% Mar 1

Sale

29%

Sale

95

95%

96%

Sale

Sale

323%
128%

Sale

7%
10%

Sale

Sale

4%
11%

Sale
Sale

143%
14%
1053/4 107

5

12%

Sale

86%
13%

34

Sale

Sale

95%

97%

96

43

Sale

48

Sale
100

Sale

York

New

York Central

5

100% Mar 16

4

43% Mar 31
178% Mar 23
151% Mar 16

Jan

5

141% Jan

7

15
11

Jan

4

30% Mar 5
49% Feb 11

Mar 19

26% Jan

4

29

4

30% Mar 12

30% Mar 12

96% Mar 30
33% Mar 19

24% Jan
90
Jan
28% Jan

4

Mar 15

4

Jan

7

Mar

9% Mar

Mar

2

Mar

V 29

1

133

3

Mar 19

7% Mar 31
11% Mar 12
5% Mar 29
13

Mar 29

46

114

9

33% Mar

31% Mar 5
913/4 Mar 12

1

95% Mar 31

8

15

Jan

22

1

106

Feb

25

4

16% Jan

27

31% Mar

5

34

Jan

13

Jan

6

95% Mar 31

13% Jan

86

15

94
Feb 11
40% Jan 14

98

Mar 12

48

Mar 31

1

13%

Sale

13

Sale

13

Mar

2

14

Mar 10

12% Jan

4

Sale

70

Sale

69

Mar 17

71

Mar

1

67% Jan

5

32

Mar 31

25% Jan

31%

Sale

19%

Sale

19

Sale

23%

Sale

23% Mar

34%

Sale

34%

Sale

34

Sale

32% Mar 31

Sale

106% Mar 30

29% Mar

1

4

Mar 31

71

Sale

Mar

Mar

Mar 12

Sale

30%
19%

4

Mar 29

Jan

Jan

67%

24%

5% Feb
13

14% Jan

14

12%

Sale

.

15

4

Sale
Sale

Mar 19
•7% Mar 31
11% Mar 12

133

98

Mar 22

18%
18%

27

96% Mar 30
33% Mar 19

4

6% Feb 17
10% Jan 12
4
4% Jan
4
11% Jan

Jan

48

14% Mar 17
41% Mar

Mar 17-

4

65

Sale

9% Jan
4
24% Mar 11

8% Feb
20% Jan
26% Jan

25%.

5

RR—

93% Jan
Jan

38

172

24% Mar 11
30% Mar 5
49% Mar 1

Mar

•

Brake.

25% Mar 12

151% Mar 16

1

..20

New

20
12

8

105

97

,97% Feb

4

20% Jan

43% Mar 31

14% Mar 10

33%

20% Jan

17% Mar 31

.9

87% Jan

178% Mar 23

16

95%
14%

Sale

i

143/4 Mar

14%
14%
105% 107%
Sale
15%

Sale

Sale

Mar 16
■

4% Mar l
11% Mar 17
14% Mar 2

94%
14%

91

3

2

96% Mar 29
25% Mar 12

Sale

Sale

89

18% Jan
6
69% Mar 30
13
Jan 22

9

33

41

11% Feb

22% Feb 10

17% Feb 18
62% Feb 25
12% Jan
4

1

5

8ale

Mar 24

14% Mar 8
Mar 22

Jan

19% Jan

Mar 19

Mar

153/4

179

27

17% Jan 25

10% Mar

Sale

19

26% Mar 31
37% Jan

10% Jan

Sale

33%
Sale

33

28%
94%
29%
118%
6%

19

16% Jan

19% Mar

2

Sale

Jan

17% Mar 1
11% Mar 18

12% Mar

*

2

Sale

28%

Sale

1

4

76

69% Mar 30

1

1

28%

11%

Mar

11

19

57% Jan

18% Mar

Mar 16

39% Mar

8

7

Mar 22

"95% Mar 22
177

1

22

v

22

t

2

27%

Sale

Mar

22% Mar

Sale

29%
118%
6%

Mar 24

147% Mar
9% Mar

Sale

14%

Jan

37% Mar
1
179
Mar 24

Mar

21

40% Mar 23

8

23% Mar 16
36% Mar 4
176% Mar 17

22%

National Theatres Inc
r
Nat Vulcanized Fibre Co.—1

Jan

Sale

Sale

114%
Sale
6%
10%
10%
Sale
4%
Sale
11%

79

74% Mar 29
30

Sale

Sale

112

18% Jan

9

2

Mar 26

25%

Sale

*
10

41

36%

Sale

Corp
National Steel Corp
National Sugar Refining

44% Jan

4

Sale

21

Shares

4

Sale

12%
18%

9%

11

Jan

19

Nat Mall 6c Steel Cast Co—*

l

23

13% Mar 31

65%

100

preferred B

1

Feb
Feb
Jan

17% Jan
20% Jan

Sale

Sale

21

Mar 24

Feb

18% Mar 1
26% Mar 31

Sale

142

110

Mar 12

18% Jan

13% Mar

5

Mar 22

15

20%

Sale

3

17% Mar 12

Sale

95

8

Mar

13% Mar 31

19%

93%
38%

Mar 23
Feb

Sale
Sale

17%

171% 173

1

40% Mar 23

Mar 16
Feb 15

18

19%

100

Linen Service Corp.

78% Mar

;,

Mar 26

42 % Jan

37

5

Mar 12

13%

Sale

Sale

1

Mar 26

Mar 11

Feb

Sale

Sale

'

1

Mar

16

I9

Sale

16%

Sale

14

17

Feb
Feb
Jan

15% Feb

10%

87%
20%

12

106% Jan

15% Mar 23

9

13%
65%
17%
10%

c

42% Jan

3

41

•

74% Mar 29
35% Mar 1

17%

9

Mar

44

38% Mar 11

23%
25%
28%
15%
47%

1

Mar

20% Mar

18% Mar 24
42% Mar 24

Sale

Sale

A

110

Mar 31

37

Sale

pfd ser of 1951—100
National Gypsum Co com—1
$4.50 preferred
.*

j/47'^

43% Mar 31
108

Sale

11%

4%%

Sale

Sale

59%

5

108

19

—10

5

Sale

42 %

Reglster-J..*

Co

Sale

Mar 22

23% Jan

23

21%

—

Inc

69%
54%
24%
15%
20%
87%
22%
34%
42%
64%
14%
14%
37%

4

13

8

7% Mar 22

4% Jan

22% Jan

Mar

11

21

74% Mar 17
21% Jan 21

19% Mar 16
Feb 15

40

14% Mar 23
13% Mar 1

Feb

11 % Jan

21

1

3

Mar 31

62% Mar 31
105

27% Jan
16% Jan

24%

.1

com

81

55% Jan 26
104

8

20% Mar 11

8

16

Mar

42% Mar 16
61% Mar 1

2

Feb

19

Mar 22

22% Mar 12
34% Mar 26

1

25

5
24

24% Feb

61

84% Mar

57% Mar 25
12% Mar 15
11% Mar 24
35% Mar 29

Feb

10% Jan

Sale

1

National Dept Stores
Nat Distillers Products

5

20% Mar
24% Mar

Mar 31
9

4

5

18% Jan

4

1

18 % Jan

11

14% Jan
72% Feb

12

26

Mar 31
20% Mar 5
32
26

Feb

15

Chicago 6c St Louis—

Common

6%

preferred series A-100

N Y City Omnibus Corp—*
New York Dock Co com.—*

105% 106%
17 %

Sale

63

65

preferred—*

88

Sale

New York 6c Harlem RR—50

405

non-cum

New York New Haven A
Hartford RR com—100
Pfd 5% series A
100
N Y Shipbuilding Corp—
■

footnotes,

f;

136

Jan 26

Sale

1
1
$1.25 preferred conv—25
National Cylinder Gas Co..1
National Dairy Prod Corp.10

-

8

V 33% Mar

4
8% Jan
67
Jan 11

20

Sale

National City Lines
National Container Corp

$5

21% Jan

3
6

21%

Automotive Fibres Inc.l

Air

Mar

15
5

72% Mar

29% Jan 28

24% Mar

Mar 17

24% Jan

2

4
4

22%

5

Co

Preferred

Sale

Mar 26

24

Nashville Chattanooga A
St Louis Ry Co
100

Cash

Sale

107

5

10

Nash-Kelvlnator Corp

Nat

Mar 24

Sale

-

National Lead

Mar 30

23

Sale

100
Murray Corp of America—lo
4% preferred
50
Myers (F E) 6c Rro
•

Airlines

46

Sale

33

Mar 30

1

Mullins Mfg Corp
Munsingwear Inc
Murphy Co (GC)
4%%
preferred

Nat

Sale

23

37%

Mueller Brass Co

National

473/8

Sale

/ 61%

3

Acme

Sale
Sale

Sale

Motor Products Corp.
Motor Wheel Corp

National

63%

Sale

Co

Mar 22

50%

Sale

8

6
,89
Jan
105% Jan 13

95

4

24%

31%

9

Feb

12

Sale

33%

Feb

98

9% Jan

Sale

4% Mar 12

Mar

4

106

Jan

71% Jan

Sale

17% Mar 2
393/4 Mar 24
61

Feb

4

92

2

Mar

40%
22%

56%

Inc

2

34% Feb 10
28% Jan
4
32% Mar 19

7

92

104% Mar

.74% Mar 17

10%

9% Mar 16

62

Sale

Lines—12

Moore-McCormack

Mar 17

6%
65%

5

•

_•

104

20%
22%
34%
19%
42%
7%
69%
503/4

1

Co

Co..

Ward & Co

Mar 31

62% Mar 31

1

73

Sale

22

Pac

81

1

Mar 17
Mar

3

24% Mar 19
9% Mar 31

Mar 30

7

22% Feb
65% Jan
26% Jan
30
Feb
126 Va Jan

Mar

'24% Mar

23% Mar 25
1

22% Mar
9

Mar 26

33% Mar
133% Mar

19% Mar 16
21% Mar 5
30% Mar 3

193/4

Sale

7%

Mar 30
.

29

1

Sale

203/4

tIMo

100

72% Mar

1

Sale

22

Mohawk

5

Mar 22

24% Mar

3

9%
733/4

Sale

Corp
Mission Development Co
Mississippi River Fuel

Mar

104

72%
19%

Mission

Jan

5

Mar 29

98

Mar 19

Sale

21%

Co-

6c Lt

Sale

31%
128

'71% Mar
563/4 Mar

71%
18%

pfd

conv

Pwr

4

107

5

Mar 26

Sale

*

2nd

93% Mar

27

100
25

$1.50

4

13

28% Jan

99% Mar

97% Mar 29
104% Mar 4

Sale

9%
733/4
193/4

$5.50 1st preferred

Jan

21 % Jan

323/4 Mar 19

Sale

Sale

'24

104

Sale

Sale

128

127

62

1,020

29,300

Sale

81

Minnesota

26

1

32

108

Sale

Sale

34% Mar 19
23% Mar 18

Mar

21% Mar 9
31% Mar 18

95

Sale

9%

Mar 10

107

21

102% 103%

104

Mar 10

Mar 26

Sale

.*

Jan

104

Mar 30

Sale

$4 preferred

8

95

Mar 22

1

95

563/4

Minneapolls-Moline Co com 1

5

98

106

100% Mar

107

21%

104

26

Feb

97

713/s

126,200
8,400

100

Sale

Jan

91% Feb
106

109

Sale
313/4
132% 134

Sale

31

:127.^i

22

Jan 27
4
Jan

95

Sale

N Y

44,700
5,400
8,700

-

Sale

107%
98%

19% Jan 12
89

107

Sale

210

74,200

106

103% 105

'

1
8

21% Mar
90% Mar

19% Mar 29
89% Mar 19
104% Mar 15

97

Sale

9%

660

93%

87

8%

1,450
27.600

8,300

97%

96

98%

57%

360

115,700
18,300
2,300
208,100

107

673/4

7%

43*600

Sale

106%

94

P &SS Marie——*

2.420

347,900
18,400
29,000
20,700
4,100

98

105

92

Min-Honeywell Reg com-1.05

National

9,000

93

103

91

Minn Mining 6c Mfg com—*

Minn 8

National Biscuit Co com—10

119,800
4,440
114,500

92

101

23%
9%

1,110

56,200
2,620
49,200
4,600
179,200
8,300
12,000
8,100
2,100

5

1st preferred

82,400

3,300

Sale

Sale

National

35,400

Sale

Sale

7% preferred
National Can Corp

2,100

22%

31%

Sale

92,700

26,400
10,200
106,100
10,000

34

Sale

26%

55,900

6,300
8,600

V

Middle South Utilities Inc..•

58,100
52,300
130,000
22,500
54,300
107,700
25,100
297,100
12,900
262,600
1,400
196,300

730

32

69%
283/4

5,180
173,500

88,500

22

Sale

Sale
Sale

32

Sale

23

2,240
104,300
20,800
20,300

120,500
5,400

Sale

28%

Sale

117,100
33,200

9,600
17,600
51,700
8,600

26
29

Sale

5

23,400
12,000
23,200
33,900

58,800

92%

Sale
Sale
Sale

23%
65%

3,700

173,500
102,560
83,600
175,700
80,700
343,100
11,600
12,400
38,500
151,200
148,500

-100
100
100
100
100

98

Petroleum—5

1,900

1,100
14,900
104,200

60,700
34,900
142,200

preferred
preferred
preferred

Miami Copper
Mid-Continent

1,130

6,000
28,400
6,000

5

Co

Machine

3.80%

30

91%

21

88%
Sale

3.85%

39,400
41,700
5,500

Sale

90%

Sale

86%

preferred
conv
preferred

220

40,500

20%

20 %

*
$4
•
4.25%
2nd preferred
•
Mergenthaler Linotype Co..•
Merritt-Chpmn 6c Scott 12.50
$3.50

50

30
'

Sale
913/4

16%c

Common

New

common

see page




28.

—1

465

23%

Sale

52

Sale

16%

Sale

16

Sale

15% Mar

9

69

Sale

66

67

67

Mar

5

353/4 Mar 5
108% Mar 2
16% Mar 17
69
Mar 1

86%

Sale

87

88

85% Mar

3

87% Mar 23

348

400

107% 108

347% 400

29%
57%
16%

Sale

107

32% Mar 31
106% Jan

15% Mar
63

Jan

6

9
20

37% Jan 19
108% Mar. 2

17% Jan
69

Mar

4
1

Sale

22

8ale

23%
52%

Sale

51% Mar 29

Sale

15%

Sale

15% Mar

31% Mar
58% Mar

Mar 23

8

"

85% Jan 14

90

Jan

29

385

Feb 25

425

Jan

13

3

22

Mar 23

1

51% Mar 29

16% Mar: 1

115% Mar

8

31% Mar
60
FCb

18

3
4

Feb 19

i

Aggregate Sales '*

«inu
March
Shares

New York

since
Jan. 1
Shares

V

Price Jan.

PRICES

4,

"cTArifC

Opening

OlUvivo

Ask

Bid

Sale

JAN. 1
Highest
8»le

Prices

Prices

RANGE SINCE

Sale

Ask

Bid

Lowest

Sale

Lowest

Closing or

Opening or

or

Ask

Bid

Par

Highest

IN MARCH-

March 31

March 1

1954

Stock Exchange

'
;

,/;r Prices

V

Prices

Z

f

NY State Elec & Gas Corp

19,400

2,180

Sale

373/4

Sale

37%

Sale

36 3/a Mar 25

383/4 Mar

3

36

29

93

94

95

94

Sale

93

95% Mar 15

93

Jan

7

96 %

92%

27% Jan

4

293/4 Mar 16

82% Jan

Mar

3

Niagara Mohawk Pr Corp—
99,900

1,800

19,100

4,000
2,830
27,600
127,000
8,300
250,400
808,000
77,000

560

1,060

2,100

1,120
14,400
52,500

2,400
97,200
297,600

*
100

Common
3.40% preferred
3.60% preferred

566,600

500

3.90% preferred
Nopco Chemical Co
Norfolk & Western

2

Ry___25
Adjustment pfd
25
North American Co
10
North American Aviation__l
Northeast Capital Corp
.1
'Northern Central Ry
50

'

1,180
163,100

5Va% preferred
100
Northern Pacific RR——100
States

Northern

Common

167,400

49,900

86

Jan

Mar 30

92

Jan

7

853/4

87

86

92

92%

90%

Mar

100%

92%

96 %

Sale

Mar

1

17%

18

19

Sale

21%

Sale

18 3/4 Mar

1

39%

Sale

41%

Sale

403/4

Sale

39% Mar 29

41 3/4 Mar

Sale

26%

263/4

25% Mar

26%

96

Sale

100

213/4

Sale

283/4

Sale

213/s Mar

22%

Mar 30

20

Jan

Sale

25%

Sale

22%

Sale

25% Mai-

29 3/b Mar 31

20

Jan

12

Sale

8%

Sale

Sale

8% Mar

9% Mar 23

8% Jan

4

89

Mar 23

85 % Jan

7

40

Mar 17

Sale

39

107%

41%
107

:

Sale

Mar

383/4 Mar

Sale
Sale

57%

15%

Sale

143/4 Mar

5

90% Mar

15

Sale

13%

———5

Sale

W 85

v

Sale
Sale

90%

93

15%

Mar

103

Mar

5

108%

106%

100

973/4

98%

102

102%

102% 103%

% 17%
Vi- 83/4

Sale

23%

Sale

Sale

9%

Sale

;9%

Sale

?'S9

Mar

17

Sale

163/8

Sale

16%

Sale

16

% Mar

480

*

940

Northrop Aircraft Inc
1
Northwest Airlines com—10.
4.6% preferred
25
Norwich Pharmacal Co__2.50
Ohio Edison Co common__12
4.40% preferred—
100
3.90% preferred
100
preferred
4.44% preferred

2,040

2,300
51,600
1,280
15,100
30,300
9,300
110

20%

Sale

213/8

Sale

403/4

Sale

107%

Sale

97%

Sale

105

923/4

/, 19%
40

108 % 1093/4

106% 107%

1073/4 108

104 % 104%

107

Sale

Sale

107%

16% Jan

Mar

/

19% Mar
38% Jan

Mar 16

109

107%

5

106 % Jan

6

Mar 31

12,200
29,900

104% Jan 13
54 % Jan
4

2

/ 543/8

Sale

62

Sale

64%

Sale

V 62

Mar

1

64% Mar 12

26%

Sale

28%

Sale

28

Mar

1

29% Mar 29

26% Jan

19%

19

Mar

2

19%

Mar 15

18% Jan
9% Jan

4 >,2% conv preferred__10o
Omnibus Corp
6
Otis Elevator Co.—
•
Outboard Marine & Mfg._2.50

/ 73

Jan

4

14% Jan

26

44% Jan

11

Outlet Co

400

210

3,900

Sale

Sale

10%

Sale

10 % Mar 23

12

Mar

1

813/4

Sale

80

81%

80% Mar 23

84

Mar

3

Sale

15%

Sale

14%

Sale

Sale

•r; 143/4
:: 45%

11%

Sale

9%

47%

Sale

48 %

Sale

373/4

Sale
85

Sale

473/4

83

♦

4%

83%

4
4

87

+»73

15% Mar 18

Mar

493/4 Mar 29

47

Coast

87

Jan

8

57% Mar 12

50

Jan

11

583/4 Feb

16

813/4 Mar

77 % Jan

12

823/4 Feb

5

220

1st

6,940
770

94,200

;

17,400

46

1

45% Jan

29% Mar

2

32% Mar 18

28 3A Jan

40% Mar

1

41% Mar 18

39% Jan

4

5

Mar 30

33% Feb

15

.

-

316,500
13,500

$i

••'

Sale

Sale

35%

Sale

8%

8%

8%

8%

Sale

33/4

Sale

10%

Sale

10

Mar 24

103/4 Mar

1

Sale

57

Mar 25

593/8 Mar

9

77%

Sale

23%

Sale

/•35Z

36%

36

Ry

Mar

36%

Mar 12

36% Mar

2

38% Mar 12

Mar 17

63/4

7

Sale

3 ■/-•;

1,100

f, 1.600

10

710

180

190

10

20

263,900
2.900
20,200

1,160
46,500

Sale

37% Mar 18

39

31%

Sale

33% Mar

1

37

10% .11

23% Mar

28%

29%

§ 29

Sale

283/4 Mar

5

28%

29%

%

Sale

28% Mar 23

•

23%

23

Sale

793/4

Sale

74

11%

Sale
Sale

41

■

39

Sale

Mar 24

12

Mar

4

12% Mar

8

43% Mar 23

38%

39% Mar 3
105% Mar 18

Mar 17

105% Mar 18

42% Mar 22

Sale

40

Sale

106

Mar 18

109,

Mar

4

104

Mar 18

106

Mar

Mar

2

Sale

17

Sale

16%

Sale

Sale

413/4

Sale

43

Sale

41

Mar

Sale

313/4

32%

31%

Sale

31

17% Mar 4
43% Mar 12

15% Mar 25

42

Mar 18

144

Sale

Sale

140%

Sale

2

32

Mar
Mar

19

140

Mar 30

37

33%

37

33%

36

33

Mar 26

13%

Sale

15%

Sale

15%

Sale

15% Mar 24

5
,VJ Mar
16% Mar 12

49

Sale

48

48%

49

48% Mar

493/4 Mar

103%

Sale

15%

103% 104%
Sale
20%

Sale

%

Sale

14

12.50
*

32%

common—*

24%

Mar

3

105% Mar 23

223/a

Sale

203/a Mar

1

13%

Sale

13% Mar 26

104

14% Mar

353/8

Sale

34% Mar 24

1113/4

Sale

106% Mar 16

353/4

Sale

31% Mar

4

Sale

34%

Sale

363/4

Sale

34% Mar

4

25%

Sale

25%

253/a

24% Mar 18

111

Sale

1113/4

Sale

110% Mar 19

99

100%

99%' 100%

99% Mar 18

95%

105

109

Sale

9%

"

106%

106%

Sale

108

Sale

9

Sale
109

105
108

Sale

Mar

2

Sale

293/s

Sale

.93%

42%

Sale

40

973/4

86

88

91%

93

91%

83

88%

87

97

-

283/4

31%

30

34

i

29

>933/4

95%

95%

973/a

95

97%

53%

Sale

10%

11%

•

35%
98% 100

2

22

35%

Sale

•

323/4

Sale

293/s Mar

89

90%

89% Mar 22

94

Mar

Sale

40%

Sale

39% Mar

43

'91

Mar 30

\

87

Mar 15

105% Mar 23
223^ Mar 23

15% Jan

11

Feb

11

38

112% Mar 30

4

11

37% Mar 25
25% Mar 29

Jan

5

113% Mar 29

95% Jan

11

106

103

107

Jan 11
Jan

11

8% Mar 12
28

Feb

83

Jan

17
7

36% Mar 31

100% Mar

9

106% Mar 31
1093/4 Mar

10% Jan

5

28

333/8 Mar 15
94

Mar

3
6

38% Feb
v

15

44% Jan

Jan

12

91

Mar 30

86% Mar 17

w

88

Jan

85

27

4

29

Mar

9

31% Mar

4

8

93% Feb

5

95% Mar

8

53% Jan

4

62% Mar 31

Jan

8

13% Mar

Sale

583/4 Mar

Sale

11%

Mar 18

26%

Sale

38%

Sale

36

Mar

Sale

4

95% Mar

62%

26

9

16% Mar 12

493/4 Mar

*31% Mar

11%

1013/4 102%

40% Feb

8

Sale

Sale

22

9

Sale

1023/4

Feb

32% Jan 15
146% Mar 19

m

Mar

11%

25%

15

95% Mar

59

102

4
19

23% Jan

3

86% Mar 17

Mar

106% Feb

32% Jan

Mar 12

1

2

9

32% Jan 11

33% Mar 15

Sale

42%
109

Mar 22

Jan 22
4
30% Jan

1

94

4

11v

104

Mar 31

5

Feb

24

45
;.

4 -ii

4 v,
18% Jan
13% Mar 26

9

Mar

9%

86% Mar 17

27

106%

/;

Mar 26

<101% Feb

Mar 31

1093/4 Mar

Mar 30

8% Mar 12

84

36%

100% Mar
■

28%

86

33

46

25% Mar 29
113% Mar 29

•;

Mar 18

13% Jan

/

37% Mar 25

Sale

363/8 Mar 1
112% Mar 30

:

Mar

31

11

Feb

106

2

41

1

Sale

42% Jan

■

18% Feb

Mar 18

j.134 % Jan

223/8 Mar 23

105%

Sale

107% 108

89

1

/:

15

43% Mar 23
Mar 11

"

1

15% Mar 25

4

Sale

103% 105
9%

Sale

104

9

13% Feb

5

Mar

5

29

82% Mar 12

4

104

& 35

32%

106% 108

933/4

49

146%

29% Jan

!/

Jan 25 •
38
105% Mar 18 ,>/;
c
4 :/
35% Jan
Mar 18
J106

3

35%

134%

11% Jan

Zv/ 1 >"

3

36

25

39%

8

37% Jan

1

116 Mar 11

1063/4

108

Pillsbury Mills Inc com
'
$4 preferred
Pitney-Bowes Inc

373/4

105% 107%

29% Mar

4

Mar 12

78

;140 ••';?•

24% Mar 15

4

Jan
28
73% Jan

42

Sale

3

28 3/4 Jan

106

Sale

—.100

i
f-

107

Sale

100

82%

23

5

Mar 16

Mar

Sale

41

303/4

preferred

10

40% Mar

'17

5

& Read Coal & Iron—1

24% Mar 15

Feb

Sale

>31%

18

100

Mar 30

1083/4
105% 106%

Sale

33%

preferred

3

37

Sale

108

5

100

25

4

Sale

106%

25

30% Jan

29%
¥ 29

1

23

9

12 Va

Mar

21

73/8 Feb
3% Jan

•

Mar 30

Mar

"

79%

V:\-

73/8 Jan

Feb

43%
.

29

38% Mar 12

12% Jan

Sale

-Cj •

373/8 Jan

39

3

Sale

Sale

12%

/ 37%

104%

common

23%

23%
29

Jan

26

313/a Mar 31
Mar
1

6

r

100

(conv)

/

1

Sale

—100

4 ;
10% Mar 15
3

Mar 19

27

-

3% Mar 12

9

5

10

36% Jan

Mar

11

Mar 15

29%

100




10%

283/4

preferred

28.

Sale

103/4

28%

preferred

see page

3%

1

36%

3.80%

footnotes,

Mar

Mar 31

5

Feb

7% Jan

4
;; 31% Jan
35% Jan 15
6% Feb 17

•

1

c

3

Mar

37V2

4.40%

4.68%

Sale

3%

7%
7

3% Mar 12

Sale

100
33%c

Phelps Dodge Corp

phila

Sale

63/4

Sale

50

Common

4.30%

Sale

Mar 22

33%

Corp of Amer
Pfeiffer Brewing Corp
Pfizer (Chas) & Co Inc—

i

7Va

7

Mar 15

38

common

preferred

pref

1

27

343/8 Mar 25

24

25

233/4

4

Jan

102% Mar 19

4

Sale

♦

4

18

Feb

79

4

21% Jan

Sale

7%

21%

9

4

4

Jan

26% Jan

Sale

•
25

37% Mar 16

59% Feb

97% Jan
6

27

11

69% Jan

'

1

Sale

Sale

Sale

5% Jan

5

313/a Mar 31

37

Corp..10
Corp
7

Co

Electric Co

4

28% Mar 24

25

Petroleum

conv

7% Mar

—*

Pennsylvania RR Co.—

$1

Mar 19
102% Mar 19

1?

Pennsylvania Salt Mfg Co.lo
people's Drjug Stores Inc
5
people's Gas Lt & Coke—100
Eastern

:/-< 79

8

353/8

4%

35%

phila

2

37%

6%

Sale

63/4 Mar

25

Coke

pfd

Mar

25

Power

2nd

73% Mar
100

Sale

Sale

v

6%

>■'

Sale

^ 36%

25%

Sale

353/4

Cons_^5

101

Sale

9

145

Mar 15

47% Jan

Sale

15

Mar

4

1

57%

313/4

& Light com—*
preferred
100
4.40% series pfd
...100

4%

3%

27

Feb

26

120%

8% Jan
5
3% Mar 11

8% Mar 26
Mar

4% Mar
31% Jan

37%

Sale

Sale

—

Cement

Co

/

5% Mar 12
Mar 16

4%*Mar 5
33% Mar 1
8% Mar 4
3% Mar 11

<

4Vfe%

Milk

137% Jan

Sale

Sale

39%

4Va%

Mar 15

74

47

106%

pet

145

9

10%

7

__100

&

Mar

35% Jan

12

13
4

23

58

Sale

31

6

26%

Corp com.l

Peoria

Sale

33/4

Sale

Pepsi-Cola

120%

1

Jan

1143/4 Jan

1

8

4
323/a Feb
41% Mar 18

4

9% Jan

•

nreferred

Penn

5

Sale

Philip Morris & Co com
5
4%
preferred—
luu
3.90% series preferred.lOo
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5

For

Sale

34 Va

8%

Sale

philco Corp common
33/4% pfd series A

/

4%

Sale

29

159,100
1,520

14,200

Sale

31%
8%
3%

Sale

preferred

&

/•■

/•> 5%

Sale

prior pfd

preferred

Coal

Mar

Mar

26

Mar 25

"

7

230,800

220

142

101%

820

•

Sale

Sale

Ford .Ltd

&

5"-;

1,910

1,100
9,700

144%

Rights

104,600

103,600

Sale

Sale

73,600
•

142

Co___2.50

Ent

Penn Glass Sand

490

,'f~.

Sale

Transportation _.*

conv

Penn

36,800
88,700

137%

<35%

118% Mar 29

97%

Co_

Mines &

Penn-Dixie

910

270

Sale

69%

preferred
pennev <j C) Co...

168,600
8,020
225,800
79,700
27,400
2,330
2,000

•

1193/4

•

$1.30

71,100
2,630
97,900

900

Sale

Distillers..1

<V

Rust-Proof

$1.32

500

840

119%

Pipe

common..

Peninsular Telephone com

29,800
79,300

*

Sale

9%

Pictures

Davis

Penlck

170

11,500

114%

__100

Eastern

& Til ford

5%

12,100
20,000

28,900

24

j 44%

Peabod.v Coal Co common..5

5,400
19,900
5,200
779,100
4,000

/

333/4 Mar

Sale

1
Trans

&

preferred

patino

613,100
35,200

6,800
1,200
319,500
1,600

Sale

24 Va

5

Inc

Parmelee

3,520

2,100

•

35%

Sale

1

Park

76,000
42,870

670

•*

Sale

25%

1

20

1,960

30,400

34

Sale

•

Paramount

3,500

10

Sale

Mar

World

Pet

Co

34%

10

American

Amer

473/4

Mar 30

\ 23%

>■;

1

com

preferred

Panhandle Oil Corp

166,600

700

9

Sale

Line

84,600

;

Feb

Sale

4%

,31,400

166,600
..

18

48

46

Airways

60,000

9,400

62

41%

pan

1,060

32,300

;

5

10

313/8

910 -;

,

280

9

Feb

45

1,280

920

720

Jan

83/4 Feb
35% Feb

Sale

Parke

,

GO

62

Mar 10

3

Sale

Parker

■

.

11

33% Mar

30%

7,000
.11,400
177,300
31,600
21,700
14,400
24,000

9,200

,•7% Jan

9

403/4

9,300

•

2

30

118,200

4,000

58

:

Mar

8

473/4

3,200
2,700

.

3

Sale

3,400

71,300
11,500
4,500

62

9

33% Mar

Sale

35,000

y

59

7% Mar

Sale

87

iv 88

7

35% Mar

8

7%

/

34

Jan

47

Panhandle

67,300

8%
Sale

60

86% Mar

7%

85

863/4

8

34

v.

163/4 Mar 12

14% Jan 20
82

283/4

Packard Motor Car

51,500
2,220
207,200
154,100

1,130

85

Sale

1

Mar 10

46%

4'r

414,400
19,200

17,500

163/4 Mar 12
88

Mar 25

f 39%

Pan

5,200

153/4 Mar 18

10

Pacific Western Oil

356,000

108,100

78 % Mar 10

Sale

& 58

preferred--*

non-cum

Pacific Lighting Corp
•
Pacific Mills—
•
Pacific Teleph & Teleg__100
6%
preferred
100
Pacific Tin Consol Corp
1

92,400 /■ 254,000
400
5,300

130,500

54

Sale

16%

25

2nd

56,100

24,900

Sale

78%

Sale

Pacific Gas & Electric

111,000
26,600
15,370
2,880

8,000

*

54%

Sale

16

Pacific Finance Corp

780

57,200
199,200

38,900

preferred

non-cum

Sale

81%

83

7

31

13

57

35

Jan'

53 Va Mar

12

Sale
,

16

49% Mar 29

Jan

Sale

8

15

Jan

Sale

33%

19 Va Mar

37

•

53% Mar 31
87

15%

t 82

29% Mar 29

85

1
2

77%

10

common

2

29

Mar 30

473/4 Mar
Mar

Mar

12% Jan 20
84
Mar 3

!

85

Sale

53%
85%

85

14% Mar
;;

51%

Amer Fisheries Inc_5

Pacific

20,000
73,800

*

100

Pacific

2,450
260

•>

preferred

conv

16,700

"

610

,?

98

4

19%

8

107% Mar 31
64 Va Mar 12

20

it 19//•

93A Feb

110% Jan

4

19%

29%
19%

Sale

18%

53,400
Fiberglas Corp
5
66,400 Owens-Illinois Glass Co_12.50
64,400 / Fabco Products Inc com
•

"
,

;

4

92% Jan

Mar 12

Mar

98

9
5

17% Jan
4
i,'" 22% Mar 18
41% Mar 12
107 Va Mar 11

4

102% Jan
3

Mar 17

41%

107% Mar 11

Mar

243/0 Mar 31

11
2

96% Mar 18
106% Mar 15

103

11

22% Mar 18

-

108% Feb

11

7% Jan

143/4 Jan

4

15% Mar 24
95
Mar 25

12

Mar 22

Owens-Corning

33,600

Jan
Jan

9% Mar 22
17

105% Mar
108

99

23

643/a Mar

106% Mar 31

24% Mar 31

Mar

Sale

98

5

173/4 Mar 17

Sale

%

40%

Sale
Sale

91%

Sale)

20%

Sale

38%
1023/4

Sale

19%

Mar

Ohio Oil Co (The)
•
Oklahoma G & E Co com.10
4% preferred — —
20
Oliver Corp common
1

210

*

100
100

4.56%

159,200
59,100
4,300
320,800
4,720
74J500
73,000
22,200

61,800
27,600

preferred

•85

4

102

108

Sale

Mar 25

95

Sale

30

4
4

108

107%

1,530

13% Jan

25

Feb

111

11

Mar 24

21

Mar 23

423/8 Jan

19

54 % Jan

1

100

l|l70

Feb

1

4

106% Mar 31

Sale

:

100

15,700
21,000
52,800

38 %

9% Jan
89

1073/4 Mar 31

Mar

64 3/8 Mar

Mar 31

108

Sale

111

1093/4 Mar 31

59%

Sale

59%

87

89%

39 %

Sale

111

Sale

54%

88%

Sale

87

86

preferred

208,000
83,400
53,700
29,900
158,800
3,020
3,640

29 3/a Mar 31

Sale

preferred

21,800

22% Mar 30

*

4 85

10

26% Mar 10

203/4

$4.80

122,000

433/8 Feb

4

13

20%

$3.60
$4.10

6

39% Jan
24% Jan

4

9

Mar 24

923/4 Mar 11
100% Mar 30
21% Mar 23

2

25%

8 %

Feb.;

Mar 10

24%

3,570
2,250

173/4 Jan

21% Mar 23

23%

3,070

870

Mar 24

87

Mar 12

90

91%
f

87

25
5

86

893/4

970

'<

923/4 Mar 11

843/4

86

1,810

>

293/4 Mar 16

2

2

80%

85%

(Minm

Pow

—

28% Mar

Sale

•29%

79 %

Natural Gas—__ 10

Northern

2,020
429,200

Sale

28%

Sale

27%
'

100
100

111,600

44 100

38% Mar

36%

Jan

10
100

Common
$3.75 preferred

56,000

450

■

62% Mar 31
13% Mar 3

8

1

102% Mar 15
25
Mar 17

'

38%
1023/4
27

Mar 31

Mar

4

Mar

8

\

11.

35
Jan 12
100% Jan
8
21
Jan 11

3

<38% Mar 31
103
27

Jan
Mar

29
8

••

•,«

Aggreg ate Sales
in

V New York

Since

March

Jan. 1

>

STOCKS

Shares

Shares

*

..

•*' *•

Ask

Bid

Ask

Bid

Ask

Bid

Highest
Sale
Priees

Priees

Priees

Priees

1

Sale

Bale1 '■

Sale

Closing or

Lowest

Highest

Lowest

March 31

Opening or' '

Opening or

>.r

March 1

SINCE JAN. 1

RANGE

-PRICES IN MARCH

Price Jan. 4,
1954

Stock Exchange

25

EXCHANGE—STOCKS

NEW YORK STOCK

April, 1954

Pittsburgh Cine Chicago
40

10,300

150

1,800
11,200

,

3,500
31,300
24,400

100

22,000
:

850
5,600

...

1,700
2,000

,

7,400

v

>; 10

36,400
2,680

! 620
1,600 1

6,000

,

6,300

18,000

Poor

1,380
45,700

&

Electric
Steel

4%%

$4.75

4.90%
Public

880,700

19%

21%

20%

Sale

Sale

90

92% Mar

5

213/4 Jan 27

12

18% Jan
89% Jan

11

1,782,600
236,700
373,000
1,600
1,200
2,200
7,ooo
87,000
202,700
14,600
4,700
132,800
268,800
7,300
17,600
1,500
3,100
2,500
4,900
2,400 '■;
7,000
'

•

113/4 Mar 15

12 3/8 Mar

25% Mar

28 3/a Mar 11 -

283/4

29

28% Mar 17

Sale

15

Sale

Sale

Sale

37

Sale

363/a

36%

Sale

69 %

Sale

73%

Sale

8%

Sale

78%

79%

79

Sale

343/4

74

Mar

11

Jan

20

80

Jan

20

35% Feb

17

10 3/a Mar

9% Mar 31

146,500
39,100
<

3,500

129,500
60

3,100
88,200
350,900
107,800
>
10,700
i. 436,100
60
4

1,900 '

79

34 % Mar 30

35% Mar 16

27

28

27%

25%

Sale

27

pref common..4

25%

ZSale

100
.100

98%

Sale
Sale

Sale

47

Sale

4. 109%

28

Radio

Corp of

$3.50

•

■

1st

-

Sale

142% 144
21%

Sale

23%

Sale

76

Arner com__•

preferred

38% Mar 26

823/4 Jan
25% Jan

Sale

27% Mar 18

28% Mar

Jan

5

Sale

26% Mar

27% Mar 31

25% Jan

4

Sale

263/4 Mar

Mar 10

25% Jan

4

Sale

102%

Sale

100% Mar

103% Mar 15

98% Jan

4

103% Mar 15

108% Mar

108% Mar

3

107% Feb

2

109

473/a Mar

5

40% Jan

4

473/a Mar

Jan

4

58%

108% Jan

19

Sale

106% 108

107% 108%
45
Sale
:
55

m

/

3

28

Sale

Sale

56

44% Mar

Sale

Mar

108%

Sale
•

Mar

22% Mar

Sale

Sale

27 %

Sale

25% Mar

79%

Sale

78%

Sale

Sale

34%

Sale

53,600

37

-

Sale

33%

34%

33

Sale

28

27
Sale

12%

28%

9%

93/4

31% Jan

11

39

Mar 24

36% Feb

1

134% Mar 29

30% Jan

28

4

Mar 31

26

Feb

17% Mar 15

16% Jan

13 % Mar 23

Sale

4%

25%

24%

25%:

10

10%

10 %

Sale

17

233/4

23%

Sale

•4 3 4/
10%

1

12% Jan

3

53/a Mar 19

4% Jan

253/4 Mar 22

253/4 Mar 22

48%

113% Mar

4,600

23,300

43,500

122,100

3,500
110

8,600
•

100

Sale

26

v

Sale

22% Mar

4

243/8 Mar

1

30%

Sale

3%

Sale

3% Mar 25

10%

Sale

10% Mar 30

Sale
Sale

49%

115 4 116

39%

493/4

4

117%
45%

Sale

Sale

6%
/64 :■■>

Sale
Sale

;

Sale

5%

37%

Sale

37%

45

49

47

:

Sale
52

•

;

85

7%

Sale

11%

Sale

27%

50

Sale

4

2

643/4 Mar 31

51% Jan

'

6

5% Mar 30
36% Mar
46

86%

84% Mar

Sale

55%

Sale

53

Mar 25

26

Sale

25% Mar

9%

Sale

Mar

1

123/4

Sale

12% Mar

28%

27% Mar 18

27

-

.

1

Rochester Gas

4%

21,500

12,000 "V

27,400

Ruberold

13,300

22,300

Ruppert

Art

Metal

Works—1

Jan

14

18% Jan

4

Mar

Sale

44 %

Sale

433/4

Sale

433/4 Mar 31

44% Mar

Sale

19%

Sale

20

Sale

19% Mar 16

20%

163

1683/4

105

102

Sale

9

8%

Sale

105%
Sale

!

Mar

Mar

443/8 Mar
21 % Feb

5

9
5

15

Mar 22

8

177

Jan

18

105

4

93/4 Feb

19

16% Mar 15

4

Jan

29

Mar

4

177

Mar 22

104

Mar 29

105

Mar

29

9% Mar

1

5

148

Jan

96
■

'

Royal

27

5

12

7% Jan
143/4 Jan

158%

8 3/8 Mar

Mar

41

27

98

14% Mar

4

20%

25% Mar 11

158

9% Mar 22

7

12

18% Mar 15

Sale

Sale

14

27

Jan

Sale

26%

100'

20

7% Jan
10% Jan

5

56% Mar 31
Mar 22

11

Jan

24

19%

Sale

1503/4

5

30

Sale

7%

Feb

28% Mar 30

203/8 Feb

193/4

98

104

1

26%

147

4

14
12

17% Jan

18%

pieferred series A.IOO

10

25% Feb

41%

preferred
25
St El Corp
•

Rockwell Spring & Axle Co_5
Rohm & Haas Co com
20

Feb

Mar

Sale

5 i
4

88

48% Jan

9% Mar 22

24%

:

21

13

25

Mar

18

48 3/4 Mar

30

*

24 %

Contls.l

Jan

97% Jan

Mar 22

14% Mar

6% Jan

393/8

25 5/s Jan

56% Mar 31
27

3

8

81% Jan

28% Mar 30

3

;

Mar 16

46

1033/4 Mar
*

;

4

15

5

86% Mar

8

12

Jan

35% Feb

48% Mar

Mar 16

49

Mar

38% Mar

1

25%

Sale

8

6 »/8 Mar

Sale

25%

28%

1183/4 Feb

8

Mar

7% Jan 25
643/4 Mar 31

54%

/

18

11

47% Jan
114

Mar 31

45'/a Mar 31

Mar 22

Sale

11

513/4 Mar 19

,31%
Z? 3%

5

Mar 11

Sale

Feb

11% Jan

11

24

27

4

4

26

63A Jan

100

8

Mar 18

?: Jan

373/4 Feb

Sale

13%

:

Jan

3

10% Jan

7% Mar 12

Sale

fv?

22

1

45% Mar 31

28 3/g

Sale

Mar 26

26% Mar 31

1

101%

25

100

8

Sale

27%

24%

20

84%

89

101% 102 V

Sale

48%

.....

44

11

593/8 Mar

Sale

39%

173/4 Mar 31

4

18

Jan

39% Mar

Sale

6

25

20

,

Mar

114

Sale-

63A

59%

Sale

8

12

59% Jan

29

19 >

513/4 Mar 19
118

Jan

10% Jan

14% Jan

3% Mar 31
11 % Mar

48% Mar 25

Sale
Sale

Sale

Sale

IIII•

conv

Ronson

17

Mar 29

1

Co

Co

14%

Sale

15%

Sale

15%

Sale

15% Mar

1

Typewriter

55 %

Sale

66

Sale

68%

Sale

65 3/a Mar 24

70% Mar

3

55

Jan

4

70% Mar

3

14

Sale

14

Sale

16 3/a

Sale

14

1

163/4 Mar

9

13% Feb

19

163/4 Mar

9,

I~5

(Jacob)

Mar

■

4

:

'

91,700
284,900
2,790 K
9,220
3,700
41,600
105,000
57,000

18,800

44,300

Safeway Stores common —5
4 %
.100
preferred

39%

Sale

88%

Sale

.100

118%

Sale

4Va%

60,200

10,100150 -

155,700

pfd

Joseph Lt St Pow Co¬

Lead

Louis-San

-10

Co..

Fran

457,200

Common

Preferred ser A

470

1,620
8,200

2,600
6,500
180,800
43,600
37,600

20,300
328,500
149,700
97,100

450

1,140

80

720

non-cum pfd
Regis Paper Co com—

1st

pfd 4.40%

ser

A_„

Sangamo Electric Co
Savage Arms Corp
Schenley Industries Inc.
Scherlng Corp
Scott

Co common.
$3.40 preferred
.....
$4

Paper

preferred

For footnotes, see page

28.




*

42%

Sale

94

Sale

43 % Mar 10

403/4 Mar 25
92 % Mar

96

1

Mar 17

1263/4 Mar

123% Mar 19

8

38% Jan

43% Mar 10

28

88 3/4 Jan

96% Feb

4

114% Jan

28

34

Sale

33

Sale

38

Sale

32 % Mar

5

Mar 30

31% Jan

Sale

21%

Sale

21 %

Sale

20

Mar

8

/ 21% Mar 25

18 s/8 Jan

25%

Sale

253/4

Sale

245/a Mar

2

26% Mar 19

23% Jan

4

Sale

64% Mar 17

62% Jan

8

38

14

Sale

1263/4 Mar

11

19

62%

5%

St Louis Southwest Ry—
St

Sale
Sale

38

11
8

Mar 30

21% Mar 25

Ry—

5%

212,400

41%
923/4

123% 125

4 23 %

Joseph

St

26,900
260

conv

St

st

■

53/a Mar 19

5

93% Feb

31% Mar 31

Sale

Jan

58

Mar 26

26% Mar 31

Sale

Antelope Cop Mines

66,400
39,000

7

8

9% Mar

59% Mar 18
*17% Mar 31

2

Sale

Sale

Robertshaw-Fulton

9

Mar

Mar 31

58

3%

82%

..

16% Mar
96

Sale

Sale

5

26

com

Sale

98

58

11%

81%

Inc

17%
94

Sale

■24%

100%

Mills

Sale

6%

1

4.50% conv pfd ser A

200

•

16,500

Mar 29

18% Jan 22
Jan 27
14

253/4 Mar 22

10% Mar 17

8

96

52%
•

9% Mar

Sale

115% 1153/4
39%

4»/a Mar

53/8

Sale

serles.100

Corp

-

Sale

series_100

_.

58%
94%

4.50%

5,/a%

Mar 24

28% Jan

8

13%

Sale

3.60%

American Shares

18,800

Mar 10

39

; 34%

4

Sale

V 28

16

Mar 24

<

/

5,900

13

Sale
f

40% Mar 19
32% Mar 11
Jan 29
j 35
10% Mar 10

4

8% Jan
26% Jan

18

5%
26%

5 ■' 4

95

Preferred

;

4

5 28

Sale

4%

Preferred

Robbins

99 ye Mar 29

4

1

17%

21%

10

Common

Co

Mar

26% Mar

Sale

Sale

14%

•

Rexall Drug Inc
2.50
Reynolds Metals Co com— •
Reynolds Spring Co.
1
Reynolds (R J) Tob cl B—10

4

4

58%

......l

Copper St Brass

Ritter

12

Jan

25% Jan

1

36% Mar 2g

33%

94

conv

Richfield Oil

20,100

38

27%
;

100

Aviation Corp
l
Pictures com___50c
preferred—
—10
Republic Steel Corp com
•
6% conv pr pfd ser A_100

46,600

4,700
23,300

36

1:

•
5

Rheem Mfg Co

105,800

35,200

10

Republic
Republic

Roan

18,600'

37%

12%

50c

Inc——..

Motors

Revere

27% Mar

Mar

53/4 Mar 30

Mar 10

9% Mar

Sale

16%

Remington-Rand coin—50c
$4.50 preferred
25

$1

Sale

273/4

11

6% Mar 30

.

St Co—

prior

pref
Reliable Stores Corp
Reliance Mfg Co com
Conv pfd 3 >£% series

Reo

9%

28

36%

•

Inc

Bros

(Robt)
div

Co

93/8

273/4

273/4 Mar 10
81% Feb

1

4% Mar

10% Mar 10

>35

Sale

27%

Mar 10

23% Mar 26

90% Jan

■

*28

33% Mar

8%

25%

.

37

26%

33%
26%
17%
13%

28

■32% Mar 11

Sale

.33;?4

2% Jan

76

6% Mar 30

29% Mar

31 ;4

4

4

53/4 Mar 30

'Sale

5%

Sale

11

Jan

Mar

'40% Mar 19

32

Sale

22% Jan

81
■

/ 99% Mar 29

97

Sale

31%

15

Mar

99 5

40%

293/4
435 4:

21% Jan

4% Mar

98%

40

Sale

155

39% Mar

97 '

25%

110% Jan 29
305/8 Mar 16

5

Sale

43/4

39%

Sale

4

53/8 Mar

953/4

Sale

Jan

" Jan

3

Sale

6

Sale

37

53/8

28
143

273/4 Mar 10

78 % Mar 15

Sale

5

5

Mar 22

23% Mar 26

1

22%

Feb

1

3

23 4. Sale

47"

Mar 10

28

Mar 10

155

1

150

26%

4

: 27% Mar 31

30% Mar 16

1093/4 Mar

29% Mar 31

.

Sale

$1.25

27

58% Mar 22

108% Mar 31

Sale

29%

1543/4 155

90%

Bit

3

'

Sale

>■

47

109% 110
Sale
30%
150

26

Sale

26%
100%

*:■

3

Mar 17

27

28% Jan

28%

4%

Roller

92% Mar

7
12

27%
273/4

89 %

Ralston Purina 3% %

88,400
2,700

1,500

•

Corp
Corp./

Theatres

RKO

7

35% Jan ;

3

Mar 17

27

2

38% Mar 26

'28%

pfd_100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2
preferred
25
Raytheon Mfg Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5

Pictures

31,600

35,800

18

5

Sale

-

4- 3%

8,730

33% Jan

92% Mar

1

Mar 12

1
1

RKO

6,300

2,180
13,600

•72 3/4 Mar 16

723/4 Mar 16

Sale

Gas—

108

1,000

1,200

1

73%

343/8

26% Mar

•

200

40,900

Mar

73

37% Mar

100

Reis

132,200

1

9% Mar 31

Sale

89

40%

26

17

Sale

108

Jan

38

8

Feb

Sale

*

2

68

26%

common

Reeves

14,000
351,100

4

8 3/a Jan"

9 % Mar 26 :

29

18% Mar 18
••9% Jan- 5

35% Jan

26%

Co

conv

3,900

4,200

7

5

90%

preferred

5%

45,500

,

16% Jan

Jan

163/4 Feb

35

4

1

38 s/s

Inc

Oil

Pure

2,000

250

28 3/a Mar 11

14% Jan

Mar

Sale

Quaker Oats (The) com—-6
6%
preferred
100
Quaker State oil Ref Corp.io

6,500

1,100
137,900
278,700
26,800

1
4

28% Mar 17

Mar

Sale

St

12

74

•

div

Pullman

Reed

63,200

148% Feb

37

26%

Elec

Mar 19;

68

Mar

37%
v

4:

Jan

'!.24''

2

Sale

'

5

68 3/4 Mar

36

Sale

9%

Sale

10%

/v 9%

Mar

.

7% Mar 22

233/4 Mar 18
Mar 18
,97
i23/4 Feb 16

15% Mar 16 {

8% Mar

Sale

Mar

169

8

18% Mar 18

17% Mar

37%

Sale

17%

30

Mar

15

Sale

15

2

,

10% Feb

3

Sale

Sale

12% Jan
60% Jan

Mar 18

Sale

26

preferred
4.70% preferred

14,200

8,500
1,040
198,000
2,900
267,600
411,100
93,200

v

4

12

91%

4.08%

4,700

4,300

6% Jan

233/4 Mar 18
97

4

*

690,900

-Mar

27%

8%

"J"

19% Jan

31

Sale

68%

34

62% Jan

4
4
11

143/4 Jan 27
65
Jan 28

Sale

Sale

Serv

$1.40

22,200

Sale

95%

20

35%

•

593/4 Feb

29"%

Sale

17

14
4

12

Sale

14%

6

Jan

253/4

Sale

32%

Jan

Mar 15

Sale

22 3/4

Sale

94

10% ; 11%
Sale

24

:

9

53

147

Sale

21

2

-

162

■

147

\

1

20% Mar 23

83%
25%

Common

,

8,800

1

25%

308,700

351,800

9

82%

96,500

13,500

Mar

65% Mar

Sale

/

36%-

2,500
1,000

1,180
28,700

61

Sale

Sale

49% Feb

! 13% Feb

5

;

2

64

66 3A

•

preferred
preferred

300

13% Mar

62

Sale

25
25

preferred

-

Sale
62

100

3% %

'69,300

13%

65%
20%

19

•'

1

7% Mar 22
:14% Mar 19
64
Mar 25
68
Mar 19

9

603/4

148%

13

.Mar 18

,

Mar

13

Serv Co of Indiana—

Common

26,500 V

Sale

7%
14

83

169/ Mar
59% Mar

Mar 26

6% Mar

Sale

-

11% Jan

1

4
3

42% Mar

47% Mar 22
„

Mar 22

54

&

Sale

•

4.32%

131,300
890
1,630
100 V
1,800
45,300
108,900
69,700
169,300
1,200 3,500

166

Sale

18%
8%

com__5

3

77% Jan

Mar 25

83

Jan' 6

80

Mar 18

8

22 % Mar

4

19% Jan

8

Mar 25

83

'

148% Feb

55%

•

;

2

18%

f

22 3/a Mar

83

1

Mar

62%

13

Colorado.10

of

Co

-7

157% 163
166 /
Sale

_1

Co

preferred

Pub Serv

;

%
Sale
Sale

50

com

Industries

Publicker

1

/169

58%

Mar

81

62

.10

Power

Car

/

80

60%

•

Gamble

&

Sale

6%

V

:

5

pfd ser A

conv

Procter

;

165

5

10,120

62,500

157% 163

Sale

53 %

100

B

Sale

161 % 163%

1

Co__

class

Co

Pressed

4,300

12% Mar 16

,

:

157% 161

& Ash Ry—
preferred_100

common

70;300
780

500 /

42% Mar

Sale

11%

Creek Pocahontas Co_l

Potomac

Pub

23,300

Sale

12%

77 %

non-cum

Pond

•

46

Sale

45

5%% preferred

12,100

3,900
62,300
105,200

823/4

Sale

1

Plough Inc
Plymouth Oil

.

81

13

813/4

Young

71,900

"99,100
126,600

793/4
423/4

20%

Sale

7%

28,500
8,000

49,400
52,200
1,200
31,400
3 6,800 V
1,010
12,300

Sale

Sale

80

Coal

' Mar 31

..Sale

21%

81

Consolidation

20

Sale
83%
83%

Sale

79%

Pittston Co
„

—

19%

•
•

Pitts
■

14,300

105

__

•

4.80%

61,700

130

105

"105-

100

Co

RR

6c Chemical
preferred
preferred (con?)

Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
lo
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com
•
5% preferred class A—100
5%% 1st ser pr pfd
100
Pitts 6c West Virginia
100

85,500
37,300

13,800

$5

Pitts

470

28,200

Louis

Coke
con?

Pitts

-

6,600

St

&

38,700

50

633/4

66

218

225

130

165

Sale

228
130

20%

Sale

22

93%

Sale

65

242 r

99

228

160

'

215

125*

160

/ 66% Mar

242

215% Mar 25

23%

Sale

213/4 Mar

1

Sale

98%

99

97% Mar

5

Sale

24%

Sale

24 %

25

24% Mar 17

11

Sale

11%

Sale

11%

Sale

11% Mar

233/4 Mar 31
99
*■'

Sale

21%

Sale

19%

Sale

11%

Sale

133/4

Sale

12%

Sale

Sale

75%

Sale

84%

Sale

75

92

93%
104

94%
106

93%
103

Sale
104

Feb

27
15

Jan 26

20% Jan

12

93% Jan

4

233/4 Mar 31
99

Mar

263/4 Mar

5

24

Feb

10

11

Jan

4

12 % Jan

263/4 Mar

■

1

193/a Mar 31

22"% Jan

2

11% Jan
693/4 Jan
91% Jan

15

95

Feb

8

105

Feb

87% Mar 23

9

94

Mar 10

Mar 12

105

Mar 11

93% Mar
104

1

1

13% Mar

19% Mar 31
Mar

Mar

21% Mar

12% Mar 31

70 %

102

70.

248

11% Mar 19

2

21%

90

2

-

215 % Mar 25

=

Sale

25

100

Mar

19

27% Jan

102

Jan

•

4
4

14% Feb
873/4 Mar

1
5
26
20
19
23
11
26

26

NEW YORK STOCK EXCHANGE—STOCKS

Agg reg *te Sales
in

New York

Since

March

Jan. 1

Shares

Stock

13,300

33,000

300

360

3.65%

220

590

4.30%

10,300

-25
Co common.
.100
preferred
.100
preferred....

Scranton

Elec Co

19%
80 Ya
46

Seaboard

24 y*

Sale

35,600

Seaboard

Oil

4,200
150,000

Seagrave

Corp

64,906

$5.75

Sears

Finance

fund

sink

Co

pfd
Del..

of

Servel

Inc

Shattuck

Corp....
(Frank G) Co.

3,400
166,200

Sheaffer

(W A)

Shell

6,100
421,800
120,500

2,700
14,400
900

104,000

2

,20% Mar 23

8

,

2

Sale

25% Mar 24

105%

105% Mar 19
94 Ya Mar
4

105

Sale

13%

Sale/

14%

Sale

60%

Sale

22 %

Sale

23%

Sale

60% ,V Sale
Sale
233/4

8y«

Sale

8 Yb

Sale*

Sale >.

116%

-

I Sale

8ya

Sale

40

Sale

46%

Sale

463/4

Sale

36%

Sale
Sale

15%

16%

Sale

163/« ?

12%

13%

14 Ya

31%

Sale

32 Yb

Sale

r 37 '•> Sale

37%

38

Sinclair Oil

Oil

Corp
(Alex) Inc
preferred
4.20% preferred
Corona

Aircraft

South
8%

&

Rico

Southern

Natural
Pacific

8%
43

Sale

44 Yb

453/4

14%

Sale

15 y4

Sale

35%
15%

> 15

Sale

137

•

140

49

;

5%
16%

36

Mar 29

40% Jan 29

Sale

44

Mar 17

45% Mar

43

Jan

4

46% Jan 29

Mar

15

13% Jan

12

14%

Sale

14

16%

Sale

16% Mar 25

Sale

39%

Sale

19

Sale

323/,

34%

36%
393/4

25

Southern Ry Co.
non-cum

5%
16%

Sale

Sale

343/4 I

37%

19,100

346,300

42,700
46,100

10~200

35,100

450

Sale

Sale

41%

Sale

Sale

16 y8

Sale

163/4

Sale

Sale

26%

Sale

26%

Sale

4,600

71,300

6~400
18,100
2,770
1,800
30,900
82,100
1,760

115,500
1,600
17,400
50,800
4,190

7,700
113,100
169,100
2,580

4,200

45,700

1,200

3,510

4,000

15,300

15,400

35,000
284,500

98,000
47,600
31,600
52,800
48,000

1
9

14% Jan
A Feb

18

1

49% Jan

8

Mar

35

Mar 10

> 38% Mar 29

413/g Mar 30

17

26% Mar 22

Sale

31% Mar 29

Sale

43%

Sale

44

Sale

42 ya Mar 30

45% Mar 5
46% Mar 11

~5o

37

37%

40%

Sale

41%

Sale

393A Mar 31

42

100

79

81

80

83

81

82%

81

82% Mar

12%

12%

12%

Sale

13

13%

133/« Mar 22

5% Mar 25

•
com

105% 109%

2

Mar 17

% 4%

Sale

4%

Sale

12% Mar 5
AYb Mar 18

43/4

5 Yb
109

5%

5%

4% Mar 16

103

58%

Sale

57%

62%

Sale

57%

103

Sale
Sale

Mar 11

4% Mar

9
1

2

31% Feb

4

45% Mar

39% Jan

11

V

42

Mar 11

Jan

5

80

Jan

14

12 Yb Jan

5

13% Feb

9

18

5% Jan

20

4 Ya Mar 16

5% Jan

27

Jan

19

4% Feb
Feb

82% Mar

106

10

58% Mar

2

9

58 ya Mar

2

9

59% Feb

55% Feb

17
Feb 19

9

62 Ya Jan

55 Yb Mar 31

56% Mar

10
5

46% Mar 11

37

55 y8 Mar 31

Sale

Mar 15
Yb Mar 25

28% Feb
36% Jan

105

109

563/4

y

ft Mar 30

Ye Mar 25

^ Mar 30
28% Mar 16

.5

41% Mar 30

6

393/8 Mar

Sale

11
5

Sale

4%

Jan,

15% Jan
25% Jan

Sale

V 43/8

37*%

Mar 12

26% Mar 22

41%

1

38% Mar 29

17

?

31*

II

37% Jan

11

8

40%

common

26

Jan

1

Sale

•

18

31% Feb
34

3

Sale

Inc 1

1

Mar

Mar

16

40 Ya

Ctfs

54

39% Mar

29%

pfd

9

'-•ft Feb 18

? 26% Mar

Sale

7

17 y4 Mar

6

1

54

Sale

4

14

Sale

14%

Sale

16%

Sale

14% Mar

1

163/a Mar 19

14

Jan

4

Sale

55

Sale

56%

Sale

51% Mar 17

57% Mar 31

43% Jan

11

57% Mar 31

Spiegel Co Inc

2

6%

Sale

Sale

7%

Sale

6% Mar 12

7% Mar 30

4

8% Jan

59% Mar 26

6% Jan
53% Jan

4

61% Jan

33% Mar 22

24% Jan

11

$4.50

common

conv

pfd
(std)
Square D Co
Standard Brands common

Sale

57%

Sale

583/4

Sale

55

Sale

30 Ya

Sale

32%

Sale

30 Ye Mar

1

28%

Sale

29%

Sale

29% Mar

1

31% Mar 31

28 Yb Jan

5

Sale

90%

Sale

31%
91%

Sale

86%

Sale

90 Yb Mar

1

92 3/a Mar 30

86 ye Jan

4

92% Mar 30

13

Sale

14%

Sale

14%

Sale

13% Mar 25

14% Mar

12% Jan

7

14% Jan

Mar 12

Co

Sale

12%

Sale

123/4

Sale

12% Mar

1

13% Mar 24

12% Jan

28

Sale

57%

Sale

59%

Sale

573/a Mar

1

5

61% Mar

5

Sale

76

Sale

77

y

Sale

76

Mar

1

9

52% Jan
68% Jan

4

68%

613/4 Mar
78% Mar

4

78% Feb

9

""15

72%

Sale

78%

Sale

803/4

Sale

78% Mar

1

813/4 Mar 12

71% Jan

4

81% Mar 12

32%

Sale

2

37% Mar 12

Mar 23

102% Mar 11

32% Jan
99
Jan
9% Jan

4

37% Feb 10
102% Mar 11

I

series

if
100

A

(The

Sterling Drug Inc
3%%
preferred

4

5

14% Mar 31
45% Mar 3

113/4 Mar 12

5

12% Feb

38% Mar

36% Feb

17

38% Jan

Sale

44%

45%

13% Mar
43% Mar

1

14% Mar 31
45% Mar 3

l

11

11%

11%

11%

11%

Sale

11% Mar 22

5

363/4

Sale

37%

Sale

38

Sale

37% Mar 15

92

Sale

95

96%

97%

Sale

94% Mar

15

25%

Sale

28%

Sale

26%

Sale

26

..5

20%

Sale

20%

20%

19% Mar

13%

Sale

20%
14%

Sale

5

Sale

15

Sale

14

Mar

12%

Sale

12

Mar 25

9% Mar 24
9

20

7

25 ya Jan

4

9

3

19% Feb

16

22

Jan

1

15

Mar 31

13 Ya Jan

4

15

Mar 31

12%

Sale

12%

Sale

18%

17%

18%,

173/4 7 Sale

22%

Sale

23%

22% Mar 15

.

19%

Sale

18%

Sale

183/s Mar

8

20

Mar 18

18% Mar

Sale

36%

Sale

38

Sale

34% Mar 24

38

Mar 31

30% Jan

Corp

comllll

8%

Sale

•

90%

93%

93

95

93

95

•

693/4

Sale

70%

Sale

73

Sale

117

cum)_100

2nd

114

93/4

Sale

9% Mar

10

4

Mar 11

763/4 Mar 15

70% Mar 5
116% Mar 17

76% Mar 15
8
117% Feb

1

19% Mar 19

16% Jan

4

19% Mar 19

Sale

243/4

Sale

243/a Mar

1

24% Mar 12

24% Jan

11

24 % Mar 12

22

22%

21% Mar 8
77% Mar 29

22% Mar 15

21% Jan
71% Jan
Jan
/:/7

11

24%

117% Mar 19

pfd
213/4

22%

Sale

78%

79

78%

Sale

Sale

83/4

Sale

10%

Sale

Superior Oil Co (Calif)

640

25

Superior

Steel Corp
50
Sutherland Paper Co com—5
4.40% cum preferred
100

Sale

670

670

705

8% Mar

15% Mar 10

8

>

Feb

12

14% Jan

4

c

15% Feb

12

30% Jan

11

f

38

Mar 11

123% Mar

1

132

Mar 11

111% Jan

11

132

Mar 11

Feb

26

18% Jan

5

44% Mar 19

41% Feb

4

45% Jan

28

36% Mar

3

31% Jan

4

36% Mar

635

14% Mar 17

Sale

35

123%

Sale

127%

Sale

17%

Sale

163/4

Sale

16%

163/4

25

43%

Sale

43%

Sale

43%

Sale

42% Mar

Sylvania Elec Prod com_7.50
$4 preferred
•

31%

Sale

34%

Sale

34%

Sale

34

90

Sale

88%

Sale

88% Mar 22

•

1053/4

Symington-Gould Corp

1

4%

Sale

Talcott

9

(conv)

(James) Inc

15%

16

Mar 11
2

107%

Sale

4%

Sale

5%
14%

Sale

Sale

106

43/4

Mar 25
Mar 31
Mar

1

16 Yb Mar

1

81% Jan

13

91

112

105% Jan

14

112

5% Mar 18

4% Feb

24

5% Feb

5

Jan

5

15% Jan

18

8% Jan

20

Feb

11

14%

Sale

14%

Sale

14%

14%

14%

Sale

14

Mar 19

40%

42%

46

Sale

51%

Sale

46

Mar

1

51% Mar 31

25

57%

Sale

64%

Sale

69

Sale

64% Mar

2

69% Mar 12

Gulf

39%

Sale

453/4

Sale

48

Sale

45% Mar

2

Texas Gulf

803/4

Sale

89%

Sale

88%

Sale

86

49% Mar 22
89% Mar
1

149,300

Texas

Pacific Coal & OU..10
Land

Sale
Sale

Mar

4

14% Mar

4

15

14

19
3

3$

51% Mar 31

34

69% Mar 12
49% Mar 22
93% Feb
5

Sep 14
419k Sep le
Jan

2

78% Dec

15

Sale

7%

Sale

63/4 Mar 17

7y» Mar

9

5% Oct

6

Sale

7

39%

15

Mar

38%

Sale

37% Mar 17

39% Mar

3

30% Sep

14

7% Mar

39% Feb

9

26

Trust

Sub share certificates

Pacific Ry

5%
35

Mar 17

3

1
3

5

Producing Co 10
Sulphur
•
Instruments Inc
1

Feb

Mar

5

14% Mar 18

700

Mar

Tennessee

15

16

Jan

90

Telautograph Corp
Corp
(The)

143/4

>

"

106

5

Mar 11

Sale

36%

y

1
•

10% Mar 29

38

15 3/8

Sale

Sale

80% Feb
<

1

Sale

35

Sale

22% Feb

1
4

Mar

15%

31%

82

5

698%

Sale

31

Sweets Co of Am (The) 4.16%
Co

783/i Mar

10% Mar 29

14%

111% 113

'

8

Swift




7

18% Mar

Sale

28.

Feb

113% Jan

Sale

118%

21%

see page

95

7

18%

72

For footnotes,

10

1

Jan

8% Jan

Sale

24%

20

Co

8

4

Feb

69

Sale

25

1950

Utilities

10

18%
24%

Sale

.7

Texas

Mar 31
Feb

117%

16%

Biscuits, Inc_.12.50
Sunshine Mining Co
10c

Pacific

6

38

Sale

1

Sunshine

preferred

8

11

89

Sale

93/4

5

18

Sale

A

14

8
4

35

common

5

Jan

17% Jan
21 ya Jan

21

series

13% Feb

8

4

1

108

CO..100

110

•

48

Sale
112

Sale

121
115

47%

'

Sale

Mar/1

124

Sale
117

*

Sale

121

112%

Sale

112% Mar 31

51%

Sale

46% Mar

9

128% Mar 15

101

Oct

6

Mar 11

107

Jan

11

119

51% Mar 30

46% Mar

9

128% Mar 13
119

»

20 7

24% Feb
23
Jan

Mar 25

Mar
Mar

j

.

Sunray Oil Corp com
4%% pfd series A

Texas Co

12

13
18

23% Mar 19

17 % Mar 12

Sale

Sale

22 >

97% Mar 31
30% Feb 15

91 Yb Jan

1

17%

?

8

97% Mar 31

213/a

l

com

9

;

8

28% Mar
20% Mar

5

Mar 29

IIII*

CI A pref (4%%

series

4

11% Jan

14%

Sale

Sale

6

42% Feb
11 Yb Jan

1

Sale
Sale

43%

93/4

10

Mar

10

7714

.

.

10% Feb

__I

Corp

conv

Mar

Sale

100

Webster
Studebaker Corp

Co

36%

Sale

prior preference

$4.50 pfd

101

45

Corp
Fuller Co

Chemical

Sale
Sale

37%
101

44

Stone &

Sunbeam

Sale
104

9%
11%

com

Stokely-Van Camp

363/4
101

_•

Stewart-Warner
81

101

S)

Stevens (J P) & Co Inc
Baer

98

7

Inc

L

Sterchi Bros Stores

Texas &

13% Mar 24

12%

Starrett

Texas

27

52 3/4

Ry Equip Mfg Co._l
Stanley Warner Corp
5

$4.40

1

31% Feb

25

pfd

&

2

33% Mar 22

•

Jersey

Oil

14
7

53%

Stand

Sun

;

•

Ohio common

Sun

6%

102

26

..1

Indiana

5%

7

102% 103%

•

of California

Stlx

102% 103 :

•

Stand Gas & Elec Co.
Standard Oil Co

3%s

102%

1033/4 Mar 10

102% Mar 24

•

$3.50 preferred
Standard Coll Products

New

101

5

Texas

91,500
8,100

5% Mar

>17% Mar
3#a Mar

36%

Texas

105,100

Feb : 9
Jan 11

29%

121,200
95,400

39,500

6

•

177,300

28,400
3,300

Mar 23

145

4

46%

12,500

13,900

31

18

5Va Jan

1

7,700
17,000

4

138% Feb

1

5%%

2,200
5,600

15% Jan

Mar 22

7.50

com

35 Yb Jan

Mar 23

2
5

19

Kellogg & Sons
Sperry Corp (The)

1,000
432,600

Mar

36 Ya Mar

18% Feb

40% Mar 12

103% Jan 27
16% Mar 19

80

177,000
3,000

32

16

.

17,200

Sale
38%

-

37%

38%

.

Spalding (A G) & Bros
Sparks-Wlthington Co

293,200
168,100
581,100
119,200

4,600
76,800

1

1

4
4

21

523/4 Mar 24

26

100

161,000
48,400
14,400
34,900

1

Mar

15% Feb

15 Yb Jan

145

5% Mar 24

53%

El"*

Gas

$5.50 preferred
Spencer Chem Co

1

16 y8 Mar

Mar

18% Mar
40% Mar 12

Mar 19

aa

523/4

9

17% Mar 26
144

Sale

5

Co

Ohio

38% Mar

Sale

7 160 />

145

Sale

33%

9

39% Mar

Sale

33%

9y4 Feb

Mar 29

Sale

*

31% Mar 22

7% Mar 17

8% Mar

36

Sale

54

50%

Mar

73/4 Mar 17

Sale

44

:

146

32

50

29

Sale

»

36%

Sale

18 7
v

30

8

9

Sale

38%

Sale

133

36 3/4 Mar

Sale

is y«

Sale

Spencer

2,110

1

5

39,400

71,500

Feb

25% Jan

196,000
196,000
5,570
107,800
121,500

26,600
1,200
73,700
24,300
4,700
12,700
2,400
25,400
107,400

7% Mar

31% Mar 22

18,700

6,000

4
15

39

1

68,800
46,100
1,810

3,000

32% Feb

6

293/4

preferred

76,500
1,200
2,700

4

Mar 15

Sale

preferred

1,900
29,500
240,700

29% Jan

yt 7

29

4.60%

900

4
3

38% Mar 22

26

4.50%

11,900

7% Mar
32% Mar

Mar 15

25%

200

58,000

1
21

50% Mar 29

160

216,300
38,700

15% Jan

40% Mar 12

III6
I£o

72,300

12% Jan

4

38,100
16,282

120,400

3

4

Sale

Edison

Southern

61,400

15% Jan

14% Mar

-

35% Jan

.25

131,000

3,880

1

17% Feb

50% Mar 29

3,880

53,500
33,000
1,640
23,000
32,900

5

Mar 19

40% Mar 12

Sale

Sugar

593,300
296,100
39,100
1,120
16,700

20

94

2

Rights

15~900

-

29% Feb

1

16% Mar

:

31% Mar 16

7

25% Jan
76% Jan

15

9% Jan

1

Mar 19

8% Mar

.1

.8%

(The)

Co

7

Sale

8% Jan

Mar

94

2

3

37% Mar 11

37% Mar

14%

114,600

&

5

47% Mar

Jan

32% Jan

28

;

3

Mar

40

13
26

;;41% Mar

Sale

114,600

Spear

16

9% Jan

69% Jan

Sale

5%

Co

46,200
9,000

88% Mar

"

Sale

5

Indiana Gas &

&

26% Mar 24

.

3'

10% Feb

Feb 24

8

7% Jan
4
62% Mar 31

48 Ya

com.4.50

Gas

Calif

Mobile

Mar 11

393/4

Plat..l

&

Southern

5%

9Ye Mar 12
9

Sale

1

Southern

820

,

Sale

15

199,100
369,200
23,700

7,200
11,400
5,200

V"

9

41%

39%

Inc

142,600
10,700
37,300
395,900
118,000
19,500

Mar

2

38

Sale

Co

preferred

Southern

25% Mar

/

Sale

Co

Gold

Porto

62

12

/

40

Common rights
5%
preferred

4,100

4

57 Ye Mar 16

21% Jan

Sale

Solvay Am Corp 4% pfd.100
El

4

Jan

1
2

9

Sale

•

Co

Vacuum

Caro

Feb

35%

20

Inc

Oil

So

15

32%

100

Socony

Amer

116% Mar 31

7

Jan

36% Jan
32% Jan

;

100

com

Smith-Douglass

South

8

13

10

(A O)

Solar

85% Jan

•

Co

3 % %

Smith

106% Mar

25

Corp

Skelly

Sale

35%

-

Sale

7%
29»/4

5

25 Yb Mar

13% Mar

.50c

35y»

Jan

9

116% Mar 31
14% Mar
1

8% Mar 17

Sale

•

102

106% Mar

3

15%

.

26% Mar 12

37% Mar 11

—1
Corp....
Sheraton Corp of Amer. —1

Co

4

81

61% Mar

8

Sale

Co

Jan

47 y4 Mar

27

common

11

24

45% Mar 25

26;:

Simonds Saw 81 Steel

19

47% Feb

333/4 Mar 31

91

Simmons

Feb

4

Sale

Sale

New

14

Jan

3:43/8 V sale
Sale
8%

Sale

Mfg

Jan

42

2

28

20% Mar 23

5

74

8

26 3/a Mar 10

•

Mar 15

8% Mar; .1
;

2

8

67% Mar

893%

Mar

80% Mar

62% Mar 31

.

107-

57% Mar 16

Sale

67

89% Mar 23

8

15

17% Jan

1

29% Mar

4

25% Jan

85% Feb
102% Jan

Sele
Prices

23

Sale

Sale

62%

■

,<

,7.

47% Mar

13% Mar 19

Sale

8%

62%

C" 7%

Sale

Sheller

2

25%

Sale

8%

Mar

Mar

19% Mar
80

95%

Sale

1

>89% Mar 23

1

Prices

'

44% Mar

20%
813/a

>

Sale

324,600
36,500
2,900

107

Sale

81/4

Co

Smith

90,800
124,400

2

76%

Smith

34,700

9

Mar

25%

2,330
2,670

200

Mar

-15

50,800

16,000
31,000
631,100
133,600
1,300
87,700
232,700

86
106

Pen Co. —1

162,100
30,300

Steel

Oil

25,100

4,500

-III

Shamrock Oil 8t Gas

102,400
16,800

29 Yb Mar

27% Mar 10
/

13%

Sale

Prices

;Y,V,

13

9

'

Sale

Sale

80

32%

•.

n

Highest

Lowest

Highest
Sale '■

'

463/4

20%

Sale

62

.—1

common

preferred

Sharon

90%
107.

'

82

25%

I

61%

■

$4.50

105

Price. •

Sale

28%

88%

u

V

105 Va 106%"

103%

Ask

19%:
'

Sals
'

88%

lis

(The).

Roebuck 81 Co

1,700

9,400
246,700
86,300

102

Seeger Refrigerator Co.. 1-6
-.1
Seiberling Rubber Co

11,800
21,700
200

—1

Co

Bid

Sale

Sale

com

Lowest

,7~,'

Closing er

87%

17%

16,000
1,200
59,200
8,500
13,300
73,600

8,400
62,100
11,200
3,000
175,600

29

86

105% 106

75

380

75,100
59,800

85%

17%

90

,

Sale

84

102 % 104%.
72

67,500

5,800
1,700
54,600
25,100

.

25 %

March 3i

Match !
Opening er
Bid
Ask

8INCE JAN. 1

RANGE

—-PRICES IN MARCH

m*—

.

*1 '

42%

19,900

15,100
46,700

4,

—5

540

129,200

1,830
58,200

,

Opening or
Bid
Ask

3.35% preferred
.100
Seaboard Air Line RR__. -40

150

650

Par

Scovllle Mfg

49,400

22,900
38,200
216,500

1954

STOCKS

Shares

2,500

Price Jan*

Exchange

Mar 11

51% Mar 30

NEW YORK STOCK

April, 1954
Afrrefate Sales
in
March

New York

Since
Jan. 1

Shares

750

106,200
15,800
46,300
6,760

400

900

STOCKS

Shares

32,200
4,500
12,200

6,600

21,200
v
1,090

400

3,700

7,300
178,400
55,200
75,300
284,500
64,100

Prioes

Prioes

6% Jan

4

14 y8 Mar 11

14% Mar 8
14% Mar 23

13% Jan

5

15

Feb

12

13% Jan

7

15ft Feb

4

42% Jan

18
22
12
27
7

Sale

9ft

Sale

•

13 ft

13%

14 ft

Sale

14ft

14%

Thatcher Glass Mfg com
$2.40 conv preferred

5

13 ft

Sale

14%

Sale

14 ft

•

38 ft

Sale

41ft

42 ft

42 ft

The Pair Co

•

8%

9ft

9%

9ft

10

93/a Mar 17

9ft Mar

4

8ft Jan 22

7

Sale

6% Mar

7ft Mar

5

6% Feb

$1.25

preferred

conv

Thermoid Co
$2.50

llThlrd

Ave

1

7

50

pfd
Transit

$3.50

ft
1%

Sale

2ft

10

Sale

1

l3/4 Mar

2

T Mar

1

4

Forging

4,830

93 ft
,

Sale

96 ft

Sale

1%

lft

Sale

1%

2

18 ft

1%
17%

19 ft

21

21ft Mar 2
39 ft Mar 15

23 ft Mar 16

20

Sale

42 ft Mar 31

36 y« Jan

Sale

12 ft Mar

2

13

Mar 16

12% Jan

5

13

Mar 16

25% Feb

2

28

Jan

4

14% Feb

1

Sale

21%

Sale

Sale

40 ft

Sale

8

12%

Sale

13

2

27%

Inc_5

17 ft

Sale

26

13 ft

Sale

14 ft

•

---•

17ft

;16ft

17ft

13,600
600

27,900
1,510
190,500
18,900
580

16,900
11,100
28,200
8,900
27,400
75,000

49,400
V
2,100
V 45,808

Truax-Traer

22

Jan

11

23 ft Mar 16

25% Mar

1

Sale

13% Mar

9

14% Mar 31

17

16

Mar

3

17%

Mar

1

Twin

4,615
40,200

Udylite

440

103,300
yi 2,160

158,900

23,300
8,800
3,800
132,300

72,500
35,700

10,500
130

3,900

15,000
2,300

11,300
300,200
4,200
175,900

16,700
21,700
15,800
30,300

SR 4'900
89,600

240

50

50

Sale

54

Sale

50

Mar

20%

Sale

22 ft

Sale

21

Sale

20

Mar 24

22 ft Mar

15%
45 ft

15

Mar

1

/16ft Mar

9

47 ft

44 ft Mar

Sale

8%

Sale

Sale

12 ft

Sale

7y# Mar 16
12% Mar 30

44 ft

Sale

1

Sale

•

(The)

313,300
8,800

Sale

8%

Sale

Sale

Sale

72 ft

Sale

73ft

Sale

It

Sale

x23ft

Sale

23%

Sale

•

104% 105 ft

110

Sale

Electric

Co

Preferred

$4.50

series

•

89 ft

Preferred $3.50 series

•

83 ft

85

Preferred

•

98

99

Union

Oil of

4%
Union

Tank

United

5%

United

$4.50

3,500

375,900
30,355
139,600
8,400
910,000

10

Co

•

United

Gas

1st
U

S

S

S

66

Sale

13

Sale

lft

Sale

16

8

7%

5

Sale

27% Mar

9

29 y8 Mar

1

27% Jan

13

Sale

33ft Mar 4
11% Mar 24

34% Mar

5

33 ft Mar

Sale

12 ft Mar

1

11 y8 Jan

1%

Sale

59%

Sale

103 ft 104 ft

lft Mar
Mar

4

17

1% Mar 29

Mar 31

49 y4 Jan

8

100 ft Jan

12

103

2

22 ft Jan

4

Mar 31

60

103 ft Mar 23

60

Mar

ft

Mar 23

25 ft Feb

12

55

Sale

Sale

134 ft

Sale

125

Sale

q

178ft

Sale

1763/4 Mar

Sale

15 ft

Sale

14 ft Mar 17

17

1

14 ft Mar 17

18ft Jan 28

563/4

58

54 ft Mar 11

57 ft Mar 29

54 ft Mar 11

58 ft Jan

15

14

Sale

13% Mar 17

15 ft Mar

1

133/4 Mar 17

16% Feb

16

7% Feb

24

83/i Feb

5

44% Mar 31

36 ft Jan

4

44% Mar 31

Mar 10

593/4 Feb

3

64

Jan

11

70 ft Jan

7

15 ft

Sale

7%

8 ft

8

7%

Sale

393/4

Sale

44 ft

Sale

59

61

62 ft

64ft

63

65

24%

24%

263/4

Sale

25%

Sale

70 ft

72 ft

78 ft

79ft

79 ft

82

79

80

86

Sale

87 ft

Sale

Sale

Sale

47

50

Sale

583/4

Sale

39 ft

Sale

403/4

Sale

42%

Sale

Sale

149 ft

Sale

31ft

Sale

146

'Sale

23 ft Mar 31

10
15

36

4

lft Jan

1% Mar 29

1

56 ft Mar 25
102

Feb

12% Feb

4

12

23 ft

25

59%

Mar 16
1

7% Mar 17

,

25 ft

134 ft Mar 31

114 ft Jan

11

134 ft Mar 31

178 ft Mar 31

175

Jan

25

178 ft Mar 31

c

73/4 Mar 17

1
393/4 Mar
62 ft Mar 12

64

25 ft Mar 30
78ft Mar 2

80

84

Mar 15

30 ft Mar
144
40

2

Mar 16
Mar

2

Mar

28% Mar

3

Mar 12

87 ft Mar 23

32 ft Mar 22

148 ft Mar

5

47 ft Mar 31

57% Mar 24

593/4 Mar

40 ft Mar

4

42 ft Mar 19

5

Mar 19

1503/4

1

;

24

79 ft Jan

28% Feb
80

11

6

32% Jan
148 ft Mar

13

39

Jan

11

143

Jan

27
5

47 ft Mar 31

4

37% Jan
543/4 Jan

9

Mar 12

87 ft Mar 23

13

29 ft Jan

134 ft Jan

Mar 10

4

60

Feb

1

42 ft Mar 19
8
1513/4 Feb

150 ft

Sale

17%

Sale

18

Sale

17 ft

Sale

17 ft Mar 17

35 ft

Sale

36 ft

Sale

37%

Sale

36 ft Mar

1

38 ft Mar 16

35

Jan

26

38 ft Mar 16

Sale

7%

Sale

8ft

Sale

7% Mar

1

8% Mar 31

7

Jan

4

8% Mar 31

7% Mar

9

2

6% Jan

4

87 ft Mar 31

73 ft Jan

5

1% Jan

143

•

l

22

11%

41

United Stockyards Corp
United Stores. Corp—

14 ft Jan

34"

Sale

22,600

Mar 11

70

Mar 31

123/4 Mar 31

1

28%

Sale

8,000

66

Mar 11

13% Mar

8

56

100

70

Mar 31

6

48

37%

common

8ft Mar 31

*

49

5o

preferred—25

9ft Mar 10

6

5% Mar 17
Jan 19
10

4

50% Mar 16
29% Feb 11

Sale

preferred

4% Jan

4ft Jan
80 ft Jan

:73ft Mar 26

4

Sale

non-cum

1

5% Mar 17

4

31

7%

763/4 Mar

32% Mar 30
•

11% Jan

36 ft

common—*

12

45 y« Jan

145

Corp

Jan

3ft Feb 25

3

Sale

preferred

27

3% Mar 18

13 ft Mar

Sale

Steel

Mar 30

50% Mar 15

29%

S

-

32%

1

136 ft

7%

66

\

3
31

Mar 17

Mar

Smelt Ref Sc Mng

S

66

12% Mar

Sale

176%

;

4

Sale

Sale

129 ft

Sale

Mar 17

57 ft Jan

'

56 ft

Sale

57 ft

15 ft Mar

Sale

102

243/4

16%

1

Sale

56%

Sale

14 ft Feb

Sale

■

•

101

178

Mar 31

Sale

;

Sale

175

106 ft Mar

Sale

lft

Sale

Sale

Jan

8

13 ft

5

7%

; 15 ft

96ft Feb
40

Jan

105

1
1
31
31
3
29
18
27

13 ft Feb

100

common

non-cum

3

123/4 Mar 31

8%.

1st pfd

Rubber Co

U S Tobacco Co

v

7

149

Mar

18

Mar

1

18 ft Feb

17 ft Mar 17

11

'

27,300

$4.20

550

1,250

20,600
1,500
8,400
1,600
7,800

66,900
2,800
37,300

United

3,800
20,600

38,000

Sale

123/4

Sale

49%

1

common

66

Sale

13 ft

5

com

preferred.

Lines

68

66 ft

100

Mach

11

36 ft Mar 26

8ft Mar 31

Sale

116%

Hoffman

Sale
Sale

69 ft

Gypsum Co common..20
100

4

87% Jan

1

5ft

8ft

lift

preferred

21ft Jan

73 ft Mar 26

9

Sale

sya

Sale

Sale

100 Va 103

74

73

5ft Mar

11%

1

3%

Sale
Sale

12

63,500
3,450

172,600
32,600

3ft
76%

Sale

59% Mar

24% Jan

1

1

34

41,300

940

3ft Mar

28%

680

92,500
3,610

1

Sale

34,500

410

Mar

46% Mar
1063/4 Feb

5

1

29%

Sale

17,300

26,900

62 ft Mar

Sale

22 ft

8%

U

Sale

32

9%

preferred
10
U S Pipe Sc Foundry Co
20
U S Playing Card
10
U S Plywood Corp com
1
3 %% cum pfd ser A
100
3%%
pfd series B—100

U

65 -

Sale

13%

4ft %

U

Sale

•

4y«%
U

62 ft

29%

51ft Mar

11

106 ft Mar

3

14% Mar 16

Sale

67

Park City Mines
1
Foreign Secur com..*

7%

106 ft Mar

27 ft

Sale

Freight Co

M

Sale

15 ft

57ft

33%

•

106 ft 108

120 V* Feb

11

Mar

40

Mar

24

44 ft Mar 29

43% Mar 17
45 V* Jan
103% Jan

Mar

96

Sale

15

Mar 23

93

103 ft Feb

4

24% Mar 31

8

36y4 Mar 26

28 Yb

$4.50

59% Mar 31
106 ft Mar 19

90

48%

preferred

4

52 ft Mar

22 ft Mar 25

Sale

Mar 11

Feb

112

11

Jan

48

46% Mar 31

433/4 Mar 17
105 ft Mar 23

Sale

Sale

Mfrs.

Sale

104 y.

105 Va Jan

1

Sale

4

5

4

5

Sale

15

24

7

Jan

38 ft Jan

Mar

36%

45 ft

6c

Sale

57 ft

104

108

Jan

99

2.

51ft Mar

93 ft

14%

85

Mar~23

118

Mar 31

50 ft Mar 22

24 ft

•

Merch

114

Sale

105

47 ft Mar 5
74% Jan 20

25
15

44 ft Mar 29

Sale

14%

21% Jan
104 y2 Jan

103 ft Mar

1

Sale

Corp..
10
Improvem't_13ft

Gas

United

Sale

42ft

Mar

96

23 ft

:

16

2

Mar

93

1

Mar 18

39%

4%

5

United Eng Sc Foundry
United Fruit Co

90ft Mar

Sale

80

••

5

Cos

•

26%

•

1
Utd Dye Sc Chem Corp com.l
7%
preferred
100
Coa!

Sale

16

Mar 31

13% Mar 11
32% Mar 30
•. 9% Mar 11

8

Mar 11

24

111

Sale

Sale

14%

100

United

Sale

y4

46

Sale

52%

105 ft 106

103 ft 107
-

Corp (Del)

Electric

74% Mar

88%

•

preferred

50

4

39 ft

21%

•

Carton

46

Sale

103 ft 104 ft

•

Am

Sale

7ya Jan
43% Jan
70% Feb

2

102

Sale

-

114 T

Sale

!

51

45%

47%

com.10

of

Fastener

conv

United

U S

2,500

Sc

Carbon

$3.50

U S

137,500

Inc

Co

United Cigar-Whelan Stores
Common
30c

46,100

320

45

•

preferred..

Unlted-Carr

15,400

63,400

115%

Sale

44

24

5

9

Mar 15

9

4

Feb

1

16ft Mar
47

4

27

22 ft Mar
?

5

6% Jan
12 ft Jan

Mar 15

47 ft Mar

'

series of '52.100

Board

United

1,100
: 1,630
21,400
36,100
1,130 ■■& 2,450

30

Co

Air Lines
Biscuit

United

5,900

24.400

Sale

48

50

Corp com—5
preferred
100

Pfd 4ft%
United

2,000

4,000

105%

50

com

preferred

Car

42 ft

93 ft

103

102

Sale

41ft Jan

Mar 31

13% Mar 11
9% Mar 11

2

22% Mar

8
49% Jan
19% Jan 29
13% Jan 18

55% Mar 30

•

94

■

9iy»

!,

103 ft

Sale

Aircraft

conv

'

1,700
79,300

Co

non-cum

Sale

90%
102

38 ft

25

California

Union Pac RR

U S Sc

128,900

series

89

19 ft Mar 30

108 y4 Mar 15

1083/4 109 ft

93

90

91

$4

Mar 15

8ft Mar

Mo-

of

Common
i:

27

1

32% Mar 30

71ft Mar 25

V 74

Sale

27 y.

1

7

16 V* Jan

9
'

43 ft Mar 15

Rubber

Sc

19

.43 y. Jan

47

1

46%

United

100

12%

313/4

770

27,700

8

Sale

Sale

94,300

19,300
101,500
14,000
3,500
41,100
12,000

42

6%
12 ft

;

Sale

71,900

710

15

41ft

50

Sale

24

1

/ 55% Mar 30

1

8ft

United

9,200

14

•

4

19% Mar 30

1

Mar

18ft Mar 11
114% Feb
18 ft Feb

Mar 19

15% Jan

1

Sale

Sale

17 ~

47 ft

17,100
165,100

406,600

49

1

Sale

19 ft

Sale

/ 17 ■;!'

Sale

5,900

3,600

Sale

Sale

900

78,200

16 ft

com.. 1

17ft Jan 11

3
4

45 V* Mar

45 yi Mar

43% Mar 22

Sale

37,100
38,200
264,300
227,800

6,010

Sale

7ft

620

65,300
1,000

:

44 ft

16,200
11,500
82,200
80,100

300

44

27 ft

690

69,300
62,400
29,500

Sale

9

5

160

20,400

124,200
2,900

45 ft

1

Asbestos

110

1

43%

Mar

Union Bag Sc Paper Corp—20
Union Carbide Sc Carbon—•

Union

940

70,200

5

17% Mar

42%

Underwood Corp

2~760

310

113 y2 Mar

Mar 19

16 ft

Preferred $3.70 series

"470

1,800
64,600
2,600

Corp

16

Sale

Twin Coach Co

27,500
63,900
18,000
66,800
229,200

110

17%

City Rapid Transit
conv prior
pfd

5%

Sale

Sale

Film

43,800

Union

26,900

Pox

110%

Sale

15%

Conv 5% series of 1952—50

Cent

17%
113 y#

15% Jan

1

Tung-Sol Electric Co
20th

Sale

12

Mar

16

18 ft Mar 21

Mar 22

42ft Mar 31

4

13 y« Jan

17 ft Mar 12
;

Sale

com

A

ser

112

4

1

18

(conv).50

Coal

Preferred

1,820

,493,900

•

preferred

Sale

15%

1

$6

8,110

2y8 Feb

iy2 Feb
17% Jan

Sale

Sale

98ft Mar 12

Mar 22

27 ft Mar 10

18 ft

Sale

7

92 ft Jan

60 V2 Mar

2ft Mar 15
22

16

Sale

16ft

Sale

98 ft Mar 12

4

49 Va Jan

26%
14%

Sale

1

18

60 ft Mar 31

Corp—

Common

315,400
V

15
31

59%
98 ft

Sale

Sale

Corp

Tri-Contlnental

Jan

2% Mar 22

10ft Jan

9%

12 ft

Airlines

96 ft Mar

93/4 Mar

:■

9
9ft Mar 17
1% Mar

57 ft

20 ft

Trans

56 ft Mar 24

44

Mar 18

Sale

36 ft

Corp

9ft Mar 17

Sale

9ft

7% Jan

23

Sale

•

Transamerica

9

2ft
9%

40

41ft Mar 8
2% Mar 22

Mar 18

9ft Feb

__

10

10

Tlmken Roller Bearing
Toledo Edison Co (The)

1

1% Mar

38% Jan

42 ft Mar 29

2

49 ft

•

Tide Water Assoc Oil

40

41

1%

1%

41 ft Mar

Sale

-■

40

41ft

40

43

133/4 Mar 10

Sale

2oy*
213/4
41ft

preference

World

:

Sale

7

Sale

:

41

common

conv

8

15

9% Mar 31

8%

3,300

132,800

9% Feb

1

83/8 Mar

Sale

common

Transue Sc Williams Steel

1,800

Highest
Sale
Prices

Sale
Prioes

6%

Inc

Corp—*
1,400
Thompson (John R)_
15
71,700
Thompson Products com
5
4%
2,500 :'l
preferred
100
22,900
Thompson-Starrett com
•

300

Sale

50c

Textron

6,600

29,200
1,120
8,000
3,400
73,300
21,900
31,600
109,200
20,100

Ask

Bid

Ask

Bid

Par

Highest

Sale

Closing or
Bid
Ask

Opening or

Opening or

Lowest

Lowest

March 31

March 1.

1954

SINCE JAN. 1

RANGE

PRICES IN MARCH—

Price Jan. 4,

Stock Exchange

27:

EXCHANGE—STOCKS

$6

non-cum

conv

4%

2nd

pfd—5

preferred

Wallpaper

•

Universal

Universal

Leaf

4ft%

Norman
Raalte

230

17 ft Jan

7

1% Jan'

2ft Feb

3

29%

Sale

28 ft

24 ft

25

1

25 ft

156

30 ft

24%

Sale

Sale

157ft 159

Sale

19%

2

30

29 ft

Sale

19%

Sale

Sale

1

29 ft
2
24% Mar 31
Mar

73/4 Mar

1% Mar 12

29

Feb

24

303/4 Mar 11

25% Mar

22 ft Jan

12

25% Mar

9

Mar

9

19 ft Mar

2

Mar 17
20% Mar 30

154

4

30% Mar 11

Sale

20%

87 ft Mar 31

161

Jan

165

18

18 ft Jan

11

154

Jan

9
7

20% Mar 30

70% Mar

3

Co

64%

Sale

70

Sale

70

Sale

70% Mar

3

63% Jan

5

35 ft

Sale

35%

Sale

37 ft

Sale

69% Mar
34% Mar

1

•

2

37 ft Mar 24

34 ft Jan

21

37 ft Mar 24

•

36%

Sale

42 ft

Sale

45 ft

Sale

41% Mar

1

463/4 Mar

5

36 ft Jan

13

46% Mar

12

Sale

5

11% Jan

4

13ft Jan

Sale

lift Mar 24
28% Mar 25

123/4 Mar

29 ft

30 ft Mar

3

28 ft Jan

7

30% Feb

5ft Jan

4

30 ft Jan

8

'

2.50

11%

Sale

12 y4

Sale

_lo

28%

Sale

29%

30 ft

5ft

Sale

30%

Sale

Co

Shreve Sc Pac

163ft 167

•

Mar

100

Chemical Co

20

"15% Mar 22

1

1%

Vick

34,600

7

4

Mar

lft
16 ft

Sale

Vertlentes-Camaguey Sug_6y2

11,600

1% Jan

Mar

2

Sale

18 ft

2

36,300

5%

4

17

13/4 Mar 15

I3/*
16 ft

Sale

100
com

Sc Light Co
Corp of Amer

Van

120

lft Mar 31
15% Mar 22

Sale
16 ft

1%

•

preferred

Van

110

Sale

1%
15 ft

12,400
79,800

Vicks

79

1

Power

Vanadium

20

Sale

Sale

1

Tobacco

8% preferred
Universal Pictures

20

7%
87 ft

2

Corp..
Cyclops Steel

Utah

Sale

Sale

50

com

preferred

Amer

18

7ft
-79ft

'

conv

Universal

7% Jan

Sale

Sale

6%
74

2.50

Ry

pfd
Victor Chemical Works—
non-cum

Common
3 ft %
preferred
Virginia-Carolina

100
100

6

Sale

34 ft

Sale

Sale

6%
33 ft

Sale

6

Mar

1

7 ft Mar 22

34% Mar

8

5
29

10
7ft Mar 22

34% Feb

15

33

Mar 25

125 ft 127 ft

126

128

126

127

126

Mar 26

126

Mar 26

126

Mar 26

126

Mar 26

125 ft 129

126

129

125

129

124% Mar

26

126

Mar 26

124% Mar 26

126

Feb

5

27

Sale

29%

Sale

28%

.100

89

Sale

93

95

-

93 ft

Sale

28 ft Mar 29

293/4 Mar

95

93% Mar 26

93% Mar 26

1

;.

1

4

4

26% Jan
Jan

89
•

11

.

29% Mar

93% Mar 26

.'r*
"

79,500
5,100
38,400
740

210,300
11,500
142,900
1,740

80

250

520

950

Chemical Corp com

•

20

partic pfd
100
Virginia Elec Si Pwr com__10

123

For footnotes,

6%

$5

dlv

preferred

$4.04

preferred—.
$4.20 preferred

see

ptige 28.




100

100
.100

27

Sale

'

Sale

Sale

22%
127

•

28%

Sale
Sale

Sale

25 ft
135

29%

Sale
.

Sale

1133/4 114ft

114

Sale
Sale

100

100

102 ft

101

102ft

100% 102

102

102ft

104 ft

113%
98

Sale

Sale

21% Mar 15
Mar

5

28% Mar

1

125

26ft Mar 31

20

Jan

4

Mar 31

123

Jan

4

30% Mar 22

27

Jan

11

113 ft Jan

5

135
115

Mar

3

113% Mar 18

101ft Mar 17

101 Va Mar 17

100

Jan

5

102 V* Mar

105

101ft Jan

19

2

Mar 23

26 ft Mar 31
135

Mar 31

30% Mar 22
115
Feb 18

Aggregate Sales
in

New York

Since

Jan. 1

..

Shares

6,900

;

Shares

15,200
27,400
12,900

8,300

2,000
3,800

,

»

4,300

58,900

11,100

29,000

270

950

>

Walker

14,000

26%

58 ft

Sale

61

(Hiram)

G

Mar 18

28 ft Mar

5

25 ft Jan

4

ft Mar 26

27 ft Mar

2

25ft Jan

4

30ft Feb
28
Feb

11

26

60%

1

57

Mar 25

65% Feb

5

Sale

13 ft

Sale

13% Mar

1

133/4 Mar

28 ft

29

26 ft

27 ft

26% Mar 26

28 ft Mar

26% Mar 26

63

60

68% Mar 18

60

Mar 26

67 y8

61

Sale

123/8

Sale

123/a Mar 10

13

Mar

3

12 ft Jan

11

Sale

25 ft

Sale

25% Mar 25

26% Mar

4

24 ft Jan

5

,51ft

Sale

57

Sale

56

Sale

1
100
5

5ft

Sale

Sale

33

,13%

Sale

15

Sale

Mar

1

■'

183/8

Sale

17% Mar 24

19 ft Mar

Jan

4

28 ft

283/4

25% Jan

33% Mar 17

30 ft Jan

Mar 26

28% Mar 31

25% Jan

Sale

33 ft

33%

323/4 Mar

8

26

Sale

28 ft

Sale

283/4

Sale

28

Mar

4

13 ft

Sale

14

Sale

14 ft

Sale

13% Mar 15

14ft Mar 22

9

21ft Mar 11

.

■■■>: 19%

19

9ft

24 ft

Sale
Sale

20%
Sale

103/a Mar

2

12

Sale

12

Mar

2

Sale

27%

Sale

26 ft Mar

3

Sale

27 ft

78

20%
11

83

Sale

82 ft Mar 26

Sale

%/

12

;

11

10%

Sale

20% Mar

Sale

20%

9ft /

10%

82%

'

,

120

;

Elec

Penn

PennPwr 4ft%

*270

West Va Pulp 3b Paper—

37,400

9,400

3,900
56,400
55,100

48,600

6,900 s

23^500

series

4,000

Lake

&

Wheeling Steel
$5 conv prior
White

Motor

36,900

4,700

5ft%

2,150
59,100
6,700

White

Wilson

20,000

Winn

56,200

Wisconsin

280

1

23,000

456,000
16,500
215,400
143,000

6,300
109,200

68,100

1,120
1,230
6,300
23,800
15,300

.

pfd

pfd

B

95

Ynle

28% Mar

1

29 ft Mar 19

Sale

47 ft

Sale

47 ft Mar

2

Sale

23%

Sale

22 ft Mar 23

'24% Mar

4

433/4

46

Sale

44

2

47 ft Mar

4

55 ft

Sale

100ft

Sale

Sale*

42 ft

Sale

39 Va

Sale

24 ft

Sale

25 ft

Sale

23% Mar

4

56%

Sale

61%

Sale

563/4 Mar

1

Sale

100%

Sale

21ft
:

•

19 ft

30% Jan

11

Mar

1

82ft Jan

4

89

Feb

26

27% Feb

8

34 ft

Sale

33%

Sale

32 ft Mar 29

Sale

84 ft

Sale

84 ft Mar 31

89

63/8

Sale

Sale

~5%
223/4

5

21%

Sale

1

16 ft

Sale

Motors.

•

70 ft

10%

1
8

23%

Sale

22 ft Mar 24

24% Mar

13%

14

13% Mar 11

14

Sale

13%

13%

8%

Sale

70 3/8

72

71%

73 ft

71

lift

12 ft

11

Sale

Sale

33

Sale

32 ft Mar

33

Sale

30

Sale

Sale

29

133

Serv

Corp_10

19

Sale

19%

Sale

20%

39%

sale

44

Sale

443/4

136

;

r'V-

;

Co!

W)

10
10

Co

30%

Worsted

Corp

—♦

Corp

«.

Details
ferred

from

of

19 ft Mar

82

43

86 ft

Sale

7ft

393/4

Sale

24

•

Sale

Sale

22% Mar

Sale

> 57

Sale

53

ft Mar

Sale

21

Sale

20 3/4 Mar 30

1953

stock

American

145

7

12

Jan

12

4

*40 ft Mar 26

26 ft Mar 11

21% Jan

4

Mar 11

52 ft Feb

2

59

59

Mar 11

24 ft Jan

21

42 ft jan

20ft Feb 17
38
Jan
4

22 ft Mar 11

Mar 10

7% Feb

6ft Jan 22
37

•

86 ft Mar 31

29

Sale

39ft Mar 17

41% Mar 19

12

ft

Sale

12 ft Mar 31:

12% Mar

1

illft Jan

4

13

Feb

4

Sale

70ft

Sale

68

71ft Mar

3

63% Jan

4

69

Feb

26

Sale

4%

Sale

5% Feb

23

Sale

4%

r

Cash sale.

x

Mar 24

4% Mar

Ex-divldend.

y

Mar 12

5

9

Ex-rights.

4% Feb 26

?

tCorrected volume.

HCompanies reported in

•;.-//

shares

can

be found in

dividends, split-ups,
Exchange to the
New York

/

par,

are

issues

of

share

for

for the

Power

A

BANK

AND

new

shares since this

QUOTATION

called for redemption and issues which
indicated below in alphabetical arrangement.

being

share

for

common

$1

Light

preferred,

were

1.
trans¬

previously listed on American Stock Exchange.
Transferred to Big Board on Feb.
Sheraton

4J6%

RECORD,

'

^

effected March 17.

Pennsylvania

the

»

Shipbuilding Corp. participating stock,

exchanged

/

now

Big Board

back

the

'

securities

Stock

Lily-Tulip Cup Corp. 50%




>

87ft Mar 30

4

Jan

40%

Sale

old

stock dividend. Addi¬
admitted
to
w
i
trading on

,

Sale

4ft

Forge Co. 100%
stock dividend.
New
common admitted to w i trading on Jan.
14.

.

77

Jan

116

Sale

63%

,

for the

77 ft Jan

Mar 10

12%

•

683/4

wd When distributed,

21

39% Mar 11

4

40%

Sale

Sale

25 ft

19

42% Mar 24

45 ft Jan

26 ft Mar 11

9

223/a

ft Mar 15
45 ft Feb

86 ft Mar 31

9

54 ft

20 ft Mar 22

8

14

7% Mar 19

53

Mar 10

30 ft Jan

40 ft Mar 26

Mar

10

32

141

,'a Mar 15

3

3

7

Feb

6

39% Jan

Mar 31

145

27

21

18% Jan

5

19

Jan

Jan

137

4
29

123/4 Feb

28% Jan

8

Mar 10

5
,

34

1

38 ft Mar 10

Sale

Sale

72 ft Jan

7

87 ft Mar 30

9

9ft Jan

5

39% Mar 11

1

16% Jan

22

443/s Mar

Mar 19

26 ft Mar 19

25

Jan

70

ft Mar 15

2

ft Mar

Feb

10% Jan

45

2

Mar

80

Sale

73/a

lift

Buffalo

shares

ft Mar

81% Mar
134

Sale
143

140

39%

38 ft

•

36

Sale

■

24% Mar

.'7

13% Mar 11

20ft Mar 22

42% Mar 24

Sale

Sale

51ft

20%

4

21% Jan

5

31ft Jan

30% Mar

Mar 19

Sale

87 ft

Sale

3,

4

141

1

Sale

38 ft

Sale

Sale

4

88 ft Mar

33 Va Mar 15

/12ft Mar

2

Sale

-

/

72 ft Mar 22

3

1

43 ft

Sale

29% Jan-

15
5
Jan
4
21% Mar 8

Mar 23

trading and range of sale prices published here, is simply the trading and range
split, or since new stock were issued in connection with a stock dividend.

all

the

9

Mar

Sale

22

1

.

and volume

range

Mar

140

Sale

7

37 ft

25

813/e
135

79 ft

78%

5

Co

Mfg Co

36%
:

114

112

*

Sale
Sale

77 ft

100

ser_100

conv

•

Sale

43%

Sale

43

5

11

8 3/4 Mar 18 ' ? >8

29% Mar 29

142

141

143

140

8% Mar

Sale

30

Sale

10

—100

com

Jan
Jan

85 ft Mar

26 ft Mar 19

10% Mar 24

8ft

72
'Sale

32

Co.l

5% Mar

23%

26
27

3

Mar 19

7

213/4 Mar

24%

Sale

8%

•
10

Co

'>;• 88 ft Mar

1

34ft Mar

1

85 ft Mar 15

25

Sale
23 ft

in the month when the issue was removed from trading.

27.

25

1

3

Deferred delivery,
:

The

25

1273/4 Feb

19%

26% Mar

Products

either

7

127% Feb

4

15

3

/' 29% Mar

Zonite

was

22% Jan

20 ft Mar

Mar 11

common....;

Radio

issue

102 ft Feb

99

18 ft Mar 17

2734 Mar 15

4ft%

a

4

Mar 19

102

100 ft Mar 11

Sale

26

Young

volume of

Jan

18 ft Mar 17

4

Sale

York Corp common

value,

64 ft Mar

89

23%

4

25% Mar 19

8

Sale

22%

43% Feb

4

Sale

~5 ;*>

6

Mar 11

104

22% Jan

31

1

1

19
19

1

50 Va Jan

34 ft Mar

_20

58% Jan

25% Mar 19

Sale

Machine

26

64 ft Mar

'

1273/4

127%

■49ft Jan
26 ft Jan
53 ft Jan

Sale

101

Sale
20

29

11
'* 38% Mar 25

1

4

Jan

10

96ft Jan

42 ft Mar

38% Mar 25

Sale
Sale

52 ft Feb

18

Mar

110

43% Feb 26

Mar 11

104

.1

26 ft

48,200

tional

100 ft Mar

Sale

31
Mar
1

13 ft Mar

22 ft Mar 23
v

58% Mar 11

53 ft Mar 31

Sale

54 ft
102

Mar

'

87%

Towne

+The

9ft Mar 18

Mar
4
9
46% Mar 16

.

8
3

Mar

29% Jan 29

4
106% Feb
4
V-:- 8% Jan
4
46% Mar 16
23 ft Jan

4

Mar

110

107 ft Mar 19

106 ft 107 ft
.

263/8

51,700

Jan.

Sale

28%

19,500

////://'..

29

100

22,000

par

7

82 ft

(S S)

Pwr

40ft Mar

26

Sale

Sale

123

•

-

Zenith

•No

Jan

12 ft Feb

99

100

(Wm) Jr

receivership.

96

22%

12.50

24,600

11,400

\

1

Mar

43 ft

97

:

40%

1
conv preferred—.50
(L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door—*

55,800

102

50 ft

100

Erie

4ft% series

Wyandotte

.!

Mar 25

Sale

4ft%

35,300

.

102

Jan

Sale

(F

Wrigley

262,300
19,500
15,800
151,100

8,400

104 ft Mar

99

26%

Iron

58,500

3,400

7

104 ft Mar 31

3Ta Mar 15

13,800

111,700

110

9ft

53 ft

56 ft

•

Worthlngton Corp common.*

&

4

29

Pub

Woolworth

Pr

104 ft Jan

13 ft Mar 18

Rights

Prior

110

3

1

Sale

109

108 ft

51

pfd_-j

Elec

Woodward

* 2,140
2,150

/
,

11

Mar

Sale

28%

Sale

23%
107

100

preferred

Wisconsin

52,800

456,000

com.—

A—

Lovett Grocery

&

6%

17%.Jan 25

15% Mar 31

36% Jan

12% Mar

23 ft

preferred..—

80

17 ft Feb

28

8

Sale

Wilson-Jones

14,000
,

16

-

5

Mar 22

'

25

'

Mar

16% Mar

Sale

47 ft

Co__-.

Co

&

$4.25

2>100

101

Feb

83% Mar 16
20% Mar 18

12%

Sale

ser

102 ft

v;;

25

5

Sale

12%

Sale

com

Willys-Overland

15,300

Sale

103

8

12ft Jan

5

26

Wilcox

118,500

lift Feb

77% Jan

29 ft

32,100

A

5

24 ft Jan

25%

13,990

900

21ft Mar 11

3

20

5,100

4,700 ;
8,800

5

'40 y8

108 ft Mar i9

Sale

101

Sale

102

96 ft

23 ft

Preference

Oil

r;

Sale

104 ft

101ft 103

;

12 ft

pfd—100

Mfg

Sewing

Prior

,

109

99

46 ft

Co

preferred

11,900
36,000

11

4

14ft Mar 22

4

1

Dental

White

.

Feb

9% Jan
10% Jan

Co ——A

5,800
42,000

2,700;
15,000
2,150,'.

97

109 ft

Sale

Sale

10

2nd

preferred

Wheeling

70,900

1,290

18

29

1

Mar 19

20% Mar 18

38% Mar 10

1

Weston Elec Instr

10

27

Feb

83% Mar 16

15% Mar 31

Sale

com—100

Pacific RR

3.80%

5,300
18,800

15

Jan

34

-

27% Mar
'

17% Mar 12

Sale

94 ft

Western Union Telegraph_10
Westinghouse Air Brake
10
Westinghouse Elec com-12ft

625,200

326,000
2,200

Sale

39

Sale

Auto Supply

Preferred

19 ft

153/4

Sale

9%

Maryland

Western

15,000
135,900
108,100

,,

Sale
Sale

39 y8

Sale

Western

non-cum

18%
16 ft

Sale

8%

Inc.

Western

4%

i

100

—

Lines

Air

Sale
Sale

104 ft

_5

preferred

Western

66,700
12,000
146,600

18,300

4,800

4ft %

1,540
30,700
22,900

13 ft Jan
19% Jan

31ft Feb

'34ft

,

Common

120,000

*,

330

11,500-'?

17%
16%
; 36%

.

•

Co

pfd.100
pfd series B_;
100
4.10% preferred ser C_100
West Virginia Coal & Coke_5

36,600

:

2.50

conv

4.20%

550

150'4

15,700

West

26

Oil 4c Snowdrift—

preferredWest Indies Sugar Corp—1
West Kentucky Coal Co
__4

2,510

\

"19ft Feb

12 y8 Mar

,11 Va

'

740

15% Mar 19

14

/33 ft

33 ft

3

Feb

104

12

17

1

27

24% Jan
;

4

30% Jan

8ft Mar 30

11

Sale

4
26 ft Mar
31% Mar 31

30 ft Mar 22

32%

5

Co—

Common

116,500

19

31ft

Wayne, Knitting Mills
5
Pump Co
1
Webster Investment Co—-5
Wesson

42,500 t

4

13% Jan

31ft

Wayne

West

12

100 ft Jan

Mar

104

20

58ft Jan

1

•

Washington Water Power

68,100

21% Jan

2

15% Mar 19

*

4

26% MaT

U'

4

Sale

26 ft

Sale

5

5ft Jan

51

1

27 ft

19%

26 ft

,

30 ft

103

•

1

23 ft Mar 29
101% Mar 30

Sale

233/8
101

6"% Mar

Sale

7%

Sale
Sale

14

Sale

Jan

Mar

57

3

Mar

13

-

"

'

8ft Mar 30
24% Mar 3

53 ft Mar 26

;

'

102 ft 104

Sale
26

& Pipe—-*
Corp —3

Motor

6%

Sale

; 13 ft

;

23%

Sale

22%
100 ft

.

-1

Inc

68% Mar 18

Mar 26

26 ft

Washington Gas Light Co—*

31,706

Jan

13 ft

Sale

12%

11,400

$4

29

Sale

•;

9

Feb

66%

3,300

1,640
31,900 8,000 1

16

Sale

63,500

31;400
4,19*0

1

12 ft

Petroleum

9,800

Mar

61

Mar 25

57

13% Mar

2.50

Co

Warner-Hudnut

** 1 /

26

Sale
Sale

65 ft

Foundry

•

Sale

12 ft

Warren

8,100

28 %
26 ft

14%

*

Baking Co com
preferred
Warner Bros Pictures

17,600
10,000

# M

24 ft

Warren

5,200
3,000

i'i

'

,

64 ft

W

&

5ft %

Waukesha

M

•

19,000

5,300
2,100

Priest

.

10

Ward

137,600
11,700

Sale

Prices

Prieos

29

pfd—100

9,800
27,200
39,300

Sale
Prices

Sale

«

Co

Walworth

Lowest

Sale

Sale
Sale

26"%

Sale

System

Walgreen

115,700
45,500

59,800

Sale

10
20

4ft%

RR

Wabash

Waldorf

8,000
22,300

Highest

Highest

Sale

25 ft
25 ft

5

; Common
7% preferred

11,200
17,500
69,900
120,100

3,100
5,300

Ask

25
25

Co compreferred—
Vlsking Corp (The)-,
Vulcan Detlnnlng Co—
6%

290

Bid

Par

Virginia Ry

9,800

130

STOCKS >

,

Closing or
Bid
Aak

Opening or
Bid
Ask,

SINCE JAN. 1

Lowest

March 31

March 1

1954,
Opening or

RANGE

PRICES IN MARCH

Price Jan. 4,

Stock Exchange

►

March

'.

EXCHANGE—STOCKS

NEW YORK STOCK

28

50c

2.

Corp. of Ainer. split two-for-one. New

par

admitted

to

trading

on

March

4.

American Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE

RANGE OF PRICES ON THE AMERICAN

1953

11,771,789
29,531,098

March
Jan. 1 to March 31

1954

Sales—
March
Jan. 1 to March 31
Bond

1954

14,020,741
31,531,786

Stock Sales—

when

and

such sales in

Aggregate Sales
in

American

Since

March

Jan. 1

Stock

STOCKS

Shares

Shares

25,600

54,500
12,200

Acme

Aluminum

650

900

Acme

Wire

3,100

5,000
18,300
14,200

Adam

Hat

3,300

9,900
14,200

18~600

53~,66O

10,700

20,800
13,600

5,700

7,800
73,800
58,100

4,500
26,000
33,800

280

60

650

2,075

5,600

32,000

31,700
38,500
239,200

23,700
25,200
31,000
4,300

14,000
200

100

A

C

A

Sale

267/e

27%

Air-Way
Airfleets

*

2,200

2,900
250

4,100
3,700
15,000

.

88,100
9,700
.50

275

i'

200

375

4,800

23,300
8,375
11,000
7,600
148,200
203,100
5,500

4,275
2,000
2,800
42,500
90,600
1,800
4,600

"

9,725

10

1

10%

11%

11%

Sale

11%

Sale

11% Mar 24

Mar

Sale

ft

Sale

%

Sale

% Mar

% Mar

Sale

108

96%

97%

4%

Sale

8%

7% Mar

Allied

•<

1

5%
2%

23/4

Goods

Aluminum

22

23

223/4

10%

Industries com—*

•

Mfg

Ambrook Industries

25c

,

11%

10%

4% «>4%

5%

preferred

24%

23

15

7% Mar

3

4

4% Mar

1

7% Feb
4 % Mar

23/4 Mar

8

3% Mar

3

5

5% Mar

26%

25%, 263/4
ft
1

22%

ft
1%

1%*

28

4% Jan

48%
8%

9

1
1

49

48

8%
,

Mar

203/4 Mar

22% Mar 17
Mar

23

8

5% Mar

2

26%

Sale

25% Mar 17

27% Mar

1

35

39

343/4 Mar

37

34

35%

34

35%

36

37

Republics Corp com.10
Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Develop cl A—5

5%

Amer

48%

Sale

52%

11%

12%

Sale

52%

Anchor Post Products

10%

16

8

Mar 12

36% Mar 16

I 55% Feb

5

48

Jan

4

3

11

Jan

11

13% Mar

3

4

Jan

7

4% Jan

4

Jan

13

13% Feb

4

10

4

4y8

4

Mar

1

4ya Mar 23

13

13%

13

13%

13

Mar

3

13 y4 Mar 10

12

Sale

13

Sale

12%

Sale

12% Mar 24
2% Mar
1

13% Mar

8

10% Jan

14% Feb

1

Sale

A Mar 11

2ft Feb

24

3ft Jan

12

8%

8% Mar 16

8% Mar

7% Jan

11

8% Feb

17

A

2ft

Sale

3

8%

8%

Sale

8

26%

27%

31%

31%

4%

Sale

3

28% Mar 16

Sale

4% Mar 30

23

Sale

Wupperinati
1
Mfg Co com.—1

9%

4

4y8
Sale

5
4

11%

A

3

23

30% Mar 30
5

Mar

Jan

5

30% Mar 30

4% Mar 30

1

5% Jan

14

4% Jan

11

4

14% Feb

18

4

109% Jan

25

4%

4

4y8

5

4

Mar

5

3% Jan 25

Sale

11

Sale

10% Mar 29

13

Mar

2

9% Jan

108

108%

108% Mar 17

3% Mar

5

Power—

Inc

Oil

5

L

$7

pfd—•

Armstrong Rubber Co cl A-*
43/«% conv preferred
50
Aro Equipment Corp
2.50

105

Jan

109% Mar

5

12%

Sale

16 Vb

Sale

14%

Sale

14% Mar 31

16% Mar

9

12% Jan

7

17

15%

Sale

19 %

Sale

18%

Sale

18% Mar 23

20 y8 Mar 12

15% Jan

4

20% Mar 12

e'A

Sale

8%

Sale

9ya

Sale

x8% Mar

9% Mar 11

8% Jan

4

113%

Sale

Sale

105

100
—1

preferred

,

Arkansas Louisiana Gas——5
,

114% 117

Sale

108% 109

113% 115%

45 %

47

46 y2

49

21.
46%

16%

17

16%

16%

15

20

21%

Sale

113

Mar

5

15

Sale

9

29

5

113

117

Jan

20

Jan

4

23

Feb

46% Mar 15

Mar 24
14% Mar 24

6%

Mar 15

9% Jan

22% Mar 11

45 y4 Jan

8

51

Feb

1

17% Jan

19

115% Mar

20% Mar 26

21%
48 y4

Feb

46

14% Mar 24

16% Mar 11

18
1

Industries—

Elec

5%

6%

6%

Sale

iy8

Sale

Sale

6%

6%

iy4

80%

reg
£1
of Amer..*

rets

Laundries

/

5% Jan

19

6A Mar 23

Jan

18

1% Feb

80% Jan
1% Feb

4

5

98% Mar 15

85% Jan

4

5% Jan

4

6% Feb

15

8% Jan

13

6% Mar 23

6A

1

Sale

1

1% Mar

3

92

Sale

90

Mar.

3

1% Mar

Mar 19

Mar 23

1

2

Tel—

&

A

(Ex $43 arrear dlv
paid on July 1 1953 and
$41 on Dec 22 1953)

Atlas

8%

Sale

Co

Corp warrants
Plywood Corp

Automatic

Steel

Non-vot

1

Products..1

pfd—1
com.*
Ayrshire Collieries Corp
3

Auto

non-cum

Voting

Machine

Bailey & Selburn
Class

Baldwin

1

Company—1

Rubber

Baldwin

2%

2

2%

Co com—1

Securities

8%

Sale

2%

2%

2

2%

2%
15

15%

14%
Sale

11

11%

11%

Sale

11%

Sale

11%

12 Va

2%

Sale

2%

Sale

2%

6

Sale

6%

Sale

7

1%

Sale

ift.

Sale

2%

lc

Basic

200

1,325

Baumann

16,500

37,600

1,500
4,000

3,100
9,400

29,600

81,800

Beckman Instruments Inc..1

17,300

42,400
15,000
14,600

Bellanca Aircraft common__l

4%

Bell Telephone of Canada_25
Benrus

Watch

1

10,710

Benson

&

Hedges common_4

shs.
50c

HBarcelona Tr L & P Ltd..•

2

2%

6%

Sale

Barium

1

5y4

Sale

5%

Sale

1

9%

Sale

10%

10%

32

29

1

Inc

(L) & Co com—1

Bearings Inc

Sale

50c

Sale
8
Sale

Mar 15

30

1%

Sale

1%

1%

"l%

16%

Sale

Sale

4%

40%

Sale

42%

10

Sale

10%

42

Sale

10%

11

Sale

7% Mar 25

6

2ft Mar 29

Jan

6% Mar

1

2 3/4 Jan

7

6% Feb

26

1

5% Jan

4

6% Jan

20

9% Jan

4

10% Feb

8

18

29% Jan

21

1% Jan

22

5% Feb

18

Feb

16

"16

17% Mar 19

1% Mar 17

1% Mar

31% Mar 11

13/4 Mar 17
5% Mar 29

16 y8 Mar

17% Mar 19

133/4 Jan

12

4% Mar

5% Mar 18

4% Feb

3

Sale

42%

Sale

42 % Mar 19

43 y8 Mar

2

40% Jan

14

43 y8 Mar

Sale

10%

Sale

10% Mar 19

10% Mar

1

9% Jan

19

10% Mar

42%

Sale

41%

Sale

41

44% Mar 12

39

17

45

11 y4

Sale

10%

10%

10% Mar 26

11% Mar

10% Jan

11

11% Mar

Sale

10% Mar 15

11% Mar 22

10

Jan

11

12

4

Jan

4

9% Feb

11

11%

11%

11%

Sale

4%

Sale

4%

4%

9%

10%

9%

9%

2,000

3,200

6,300

25,700
1,050

8%

5% Mar 29

Mar 31

4% Mar
10

8%

10

8% Mar 17

24%

Sale

27%

Sale

27

Sale

26% Mar 31

Sale

92%

94%

94

Sale

92 y2 Mar

Sale

3%

3%

Sale
Sale

3%

Sale

2%

Sale

8%

Sale

Mar 29

4% Mar

1

Mar 17

91

2

2

Mar 17

15

Feb

8% Mar 17

Mar 29

5% Jan

Feb
Feb

4% Mar

21
2
1
9
2

4
2

Jan

4

9% Feb

10

10

8% Mar

X

28% Mar

1

24 % Jan

4

95% Mar 24

88% Jan

12

3% Mar 24

2% Jan

4

4% Feb

8

2% Mar 19

3% Mar

8

2% Mar 19

3% Feb

4

2

2% Mar

3

2

Mar 22

Jan

6

"

3

Sale*

3% Mar 31

2%

3%

2%

Sale

?%

5

5 % Mar

Sale

Sale

2%

4

Sale

10%

Works_20c

15

Jan

5%

4

2%
3%

2% Feb
111 Jan

6

3

17%

10

Ac Co com.*

15

27

16

10

Co common.*

Feb

5% Mar

Blauner's

prior cum pfd__100
Borne
Scrymser Co..
5
Bourjois inc
1

13

12% Jan

15% Mar

5

15

4
5

5%

Birdsboro Steel Fdy & Mach*
Black Starr & Gornam cl A_*

9

10% Feb
11% Jan

5% Feb

Sale

5%

925

5%%

5
10

24

10 y4 Mar 15

31% Mar 11

15%

8%

5

Mar

15

3

2ft Mar 29

31

16

common

7% Mar 25

1
2

5%

1

3

1

HI Mar

2

Sale

common

Mar

6% Mar

Mar 26

5%

Inc

3

2% Mar 12

Mar

15%

Co

11% Mar 10

12% Mar 10

3

.5% Mar

5%

Inc

Mar

10

7,600
1,800




16

4

1

4%

Sale

37.

2

3% Jan

Mar 15

5ie Mar

Mar 17

Sale

25

see page

14% Mar

16

5

Sale-

5%

Gear

Feb

14% Mar

12

1,100

Foote

12

5%

15%

Ties

(S)

22

10% Jan

4%
10

1

(H C)

2% Feb

1

10% Mar 19

Bickford's Inc

Bohack

2% Jan

2

Sale

3,850

Blumenthal

9% Jan

4

Mar

Sale

12%

Shoe Corp com.l

Brummel

19
15

2% Mar

2

7

Jan

12

2

19

2

2% Jan

2% Mar

31

Corp

Refractories

Beck (A S)

2y8 Mar

Feb

1% Jan

983/4 Mar 15

"

8,800

Andes Am

Ltd

Steel

9

95

1

3

Mar 16

2
4

Mar

1

11% Mar 23

Sale

5A

6y4Mar

Mar 12

8% Mar

2%

11%

14%

1

2

2%

Sale

Sale

1

6

Sale

92

9

Mar

95

8%
2

Mar

1% Mar

1%
Sale

Sale

16

.

4'/a

2,800

los

1%
97

6%

15

350

de

Sale

Sale
Sale

12

269,000

Oil

92

6%

11

210

Banco

1%

10%

193,000
2,075
32,500

Banff

Sale

89

95

Oil Ac Ga»

A

Baker-Raulang

footnotes,

5% Feb
27% Feb
37

Sale

22%

&

Feb 24

10

4

x4%

Fuel

4

21

25 y4 Feb

13% Mar

2

73/4

Inc..2

35

7

'

Jan

16

54 Va Mar

Mar 16

11% Mar

4y8 Jan

.

3

23% Feb

25% Mar 17
33

Mar 12

8

10% Mar

Sale

Anglo-Lautaro Nitrate Corp—
"A"
shares;
.2.40

Elec

51
,

,

36 % Mar 16

35% Mar 10

Sale

Sale

3

Anglo-Iranian Oil Co Ltd
Am dep rets ord reg—£l

Cameras

5

9

Mar

12%

4%
12

Mines Ltd—20c

Anacon Lead

T

5 y» Mar

Sale

123/4

Sale

11

Sale

14

1% Feb
51

5

20% Mar 24

5

Sale

Sale

l%Jan

29

36

Amer

26% Mar 15

5

7% Jan

35 y4

Brad

6% Jan 20

27

3

33%

Beau

28

11% Jan 25

5

Jan

1

10% Mar

8% Mar 29;
203/4 Mar 5
20% Mar 24

32%

149,700

233/4 Jan

4

5

pfd.25
Amer Potash & Chem cl A-*

Amer Nat Gas Co 6%

Tel

5

99% Mar 29

5

45% Jan

5%

dep

Mar 26

3% Mar

4

8

27%

Amer

26

31

4

Mar

51

4

Sale

Assoc

5

2% Feb

24

ft Jan

% Mar 11

% Mar

Sale

Co

Jan

23

Mar 10

1% Mar 15

Sale

22%

P

Jan

6

4

;

26% Mar 15

263/4 Mar 15

Sale

4%

Arkansas

15

'

1

27%

Arkansas

r

3

9% Mar 19

.

1

21%

%

Jan

92% Jan
22% Mar

10% Mar 29

6% Mar 23

1

4 '/•»

2% Mar 23

2% Mar 11
27% Feb

Mar 26

31

1

4

23%

25

Maracaibo
Meter

3,200

For

3

com..*

Mfg Co common

61,000

1,500

7% Mar

9% Mar 19

21%

700

3,900

7

3

22% Mar

203/a

17,500

6,500
4,100
7,200

2% Feb
23/4 Jan

3% Mar 12

Sale

Sale

400

8

*

2% Feb 23

5%

22

21%

5%

.

l%Jan

1H

1

Sale

22%

Argus

26

1

23%

22%

-

5% Jan

28% Mar 22

2% Mar 23

■

5

Sale

com—20

Mach

Atlas

490

2

223/4

Sale

162,000

'

24% Feb

10

10 y4

8

48,500

.

101% Mar 31

6

Sale

Sale

Sale

Co_12.50

Rubber

1%

2,850
2,300

7

3% Jan

11

48

Elec

6

96% Jan

99% Mar 29
23
Mar 23

47%

American

Jan

3

Mar

5

1

Sale

American

ft

114% Mar 22

Mar

46%

Sale

.

19% Mar 19

12% Jan 26

18

14

98

1%

Amer

13

5

16% Jan

Sale

Sale

Laun

10% Jan
% Jan

8

Mar 31

10

107% Jan

99

ft

Amer

11% Jan

2% Mar

28% Mar

3%

ft

Beverage Corp—1
American
Book
Co
50

1%

8,000
1,860

3%

American

Hard

10% Feb

5

Filter Co—

Air

Amer

3

2 A Mar

4% Mar

Sale

31

II Amer Bantam Car class A.l

85%

; 6,100

23/4

Sale

50

8,475

23/8

98 y4

Fisheries—1

105,800

2%

Sale

Line

75,500

2%

Sale

1

6% Mar

4

2% Mar 11

Sale

Sale

Coast

19,400

43/a

3%

30

Coast

33,300
3,900

Sale

28%

3

preferred—100

cony

4%

92%

1

:

8

Sale

29%

Corp com..5
Co

7%

Sale

Mar

of Amer—

Aluminum

5%

8

Investing—1

Co

cum

7%

Sale

Pictures

Brewing

$3.75

1

Inc com

Products

Altes

1

Airlines Inc

& Fisher

Sale

Feb

3

28% Mar 22

2

7%

Alles

2%

3

13

4% Mar 25

2

Atlantic

1,400

263/4

Sale

99% Mar

2% Mar

Atlantic

14,500

Sale

Sale

7,000

,6,000

Sale

4%

1

2%

8,090

2,400

101%

Sale

4%

8

19% Mar 19
114% Mar 22
101% Mar 31

9

Mar

Sale

3,210

48,200

100%

99

17% Mar
110

2%

1,585

4,200

Sale

24%

2,600

2,300

Sale

Sale

Cl

1,500

18%

113%

12

5

2%

Assoc

400

Sale

112% 114%

17%

2

9% Feb

3

17

11

7% Jan 22
5
7% Jan

3

%

106

Mar

5% Mar 26

10% Mar 29

3

Associated

1.250

3

9% Mar

3

1,600
18,700

8% Mar

Sale

2ya Mar

Appalachian

1,200

Sale

10

2% Mar 19

2,600

5,900

10

Sale

24% Mar

Allegheny

-

Mar 31

Sale

9%

Sale

63,700
131,200
128,900

950

9% Mar 24

8%

v.

A Jan

3% Jan 20
3
IB % Feb

2% Mar 22

2% Jan

3

Sale

7%

11%

7'/a

Sale

1,110
13,400
49,600
65,900

26,600

10% Mar

9%

Sale

10

6"% Mar

23/4

Apex

300

Sale

5% Mar 26

Mar

2

9y4

2ft

Angostura

10,700

7%

Sale

7%

„

27

1
3

Sale

37,700

880

9%

3

Highsst

3 % Mar 25

28% Mar 26
2"% Mar
9

2

2% Mar 22

23/8

8,500

15,200

7%

Mar

2% Mar 19

Sale

l3/4

51,400
2,800

330

9%

27

3

2%

Sale

19,500
1,200

7,800

Sale

% Mar

1
8

in

625

70,400
:
5,100
1,050
13,100
10,100
19,900
216,100
28,400

% Mar
3% Mar

1%

American
100

8,300

2

% Mar

Alleghany Corp warrants

Aluminum

9,500
1,700
2,850
11,900

Priees

Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Engineer'g Co—10c

Internt

♦

Prless

3y4 Mar 25

28 y2

2%

2%

2%

11

1

Artists

700

.

Ajax Petroleums Ltd
50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary..50
Ala Power Co 4.20% pfd.100
Alaska
Airlines
Inc.
1

Allied

1,700

Prices

6

J)—1

Inc

27%

3

2%
Sale

7%

Appliance—3

Elec

Sals

Prices

3%

2%

Supply Mfg
1
Aeroquip Corporation
1
Agnew Surpass shoe Stores-*
Ainsworth Mfg Corp com—5
Air Associates Inc (N

Sale

Sale

2%

Aero

Allied

4,350

Inc

%

27

26%

common

Stores

Lowest

Salo

Ask

3%

Sale
3%

3V2

Alloys

Bid

Ask

A

Sale

700

.

Bid

3%

142,500

4,500
11,900

Ask

1
10
1

400
,

Bid

ear

F-Brill Motors warrants

29,300

2,000
2,400

Opening or

Highsst

Sale

Closing or

Opening or

SINCE JAN. 1

Loweit

March 31

March 1

1954

RANGE

PRICES IN MARCH—

Price Jan. 4,

Exchange

$5,033,000
9,679,000

unless they are the only transactions of the
In which,they occur. No account Is taken of

delivery, under the rule and cash sales, are disregarded In the month's range,
selling outside of the regular monthly range are shown in a footnote in the month
computing the range for the year.

NOTICE—Deferred
month

1953

$2,503,000
8,204,000

-

Mar 22

„

28% Mar

1

95% Mar 24

AMERICAN STOCK EXCHANGE

30
American

Aggregate Sales
Since

In
March

Jan. 1

Shares

Stock

Shares

Price Jan.

Bid

Par

Bid

Ask

8%
6%

125,200

Brazilian Tr Lt & Pwr ord_*

x67/s

Sale

48,200

4%

275

275

22%

Sale
23%

7%
5%
23 y4

5%
24

24%

600

26,000

1,250
56,700

1
Bridgeport Gas Light Co—•
Brlllo Mfg Co common
•

4,875
5,225
9,100
8,400
44,300
1,400

Corp

23

Mar 17

21% Mar

23% Mar

23%

Sale

23 %

Am dep

rets ord bear—10a
dep rets ord reg—10s
British Celanese Ltd—

5%

5%

5%

Sale

Am

5%

5%

5%

5%

33,900
13,500
212,000
3,625

dep rets ord reg_10s
British Columbia Power
•

3%

Sale

3%

3%

18%

19%

Sale

common—1

4%

Sale

11%

Sale

12 y8

Sale

10% Mar 11

89%
49%

89%

98%

Sale

99

Sale

97% Mar 10

99 % Mar

1st preference—*

51 y8

51

52

51%

52 %

17 Ya

Sale

16%

Sale

161/4

Sale

16% Mar 31

6%

6%

Sale

6%

Sale

x6% Mar

9

Sale

11%

Sale

11% Mar

5

12 3/8 Mar 29

Sale

13

13%

12

Mar

1

13% Mar

53A

4

Mar~22

375

17,800

28,400
17,100
9,000

r

Ts'ioo

800

1,200
3,200
V 5,200
61,100
-

2,500
2,200
33,400

Amer

Brown

Company

$5 conv

Distillers—1

Forman

4%

Rubber

Brown

1

10%

11

6%
11%

2.50

11%

12%

12

B—*

4%

5%

Junior pfd

cum

10

Co com

Bruce

(E L)

Co

Mills

Ltd

class

Buckeye Pipe Line—
Budget Finance Plan

Cable

39.400

2,600
3,000
92,600
103,000

120,300
1,975

267,600
5,400

2,100
400

37,600

540

101,200

51,200

8%

2,200
2,600
30,100
16,700
236,000
4,400

4,200
7,000
91,200
i, 49,300
461,100
14,200

850

1,600

■

200

100

1,700
25

1,600
700

1,780
3,600
2,000
3,200
1,200
10

847700
2,400

145,000
5,300

350

900

42,300

900

126,000
16,100
6,200
1,200
; 62,400
11,800
5,300

"loo

~150

350

800

6,100
1,425
325

45,300
3,900

9,600

3,400
20,100
50,800

27,100
260,500

200

900

4,800

1,600
5,700
500

410,500
400
•

20,000
2,400
813,100
2,200
29,200
214,000
24,900
7,500
8,580
8,400
11,600

ft

Sale
Sale

3%

10% Mar

1

4% Mar

4

4 ft

Sale

5A

Sale

25%

Sale

25%

Sale

2%

4

4

24% Mar 25

13

Mar 19

4

13

10

Mar 19

Feb

3

10% Mar 19

4% Feb

16

5U Mar 19
25% Mar 2
Feb 17
■it- 3

10

5ft Mar 19
25% Mar

23% Jan 11
3
Feb 17

2

■5:'

98

92

Mar 25

95

30

Mar

8

30

Mar

11

Sale

9% Mar

3

11

Mar 31

Sale

5ft Mar

1

92

Mar 16

31%

29

50

6c Dock Co
•
Can Homestead Oils new.lOc

34

27

68

50

Mar 25

29% Feb

8

8

,

4% Jan

Mar 19

101% Feb 10
30% Feb 24
Mar 31

11

8% Jan 11

6ft Mar 26

Mar 26

4

ft Jan

29

29% Jan 20

32

50

1

18

92

32

Mar

3% Jan
9% Jan

29%

28

4%

1

4ys Mar

92

6ft

3% Mar 31

3y8 Mar 23

3% Mar 31

31%
Sale

14% Mar 29

ft Feb 25

87

Sale

9% Mar 22

2

Mar

4% Mar 29

29%
9%
5%

V 5

Mar 17

8

8% Mar 17

14
Jan
8

5

85

Sale

22% Feb

26
14

11

29%
Sale

4

V* Jan

29

9%
4%

Feb

14

2% Jan

89

vtc.l

Oils

6
1

1

20

Southern

20

68

:

2

2

Sale

Mar 25

t2

2% Mar 15

2% Mar 15

Mar 25

Industries Ltd—

Canadian

140

100

—

•'

140

—

Sale
23%

12%

Sale

12% Mar 15

7%

Sale
3%

.7%

43/4

4%

Sale

5%

Sale

22%

Sale

13%

13%

23%
13%

23%
Sale

6%

7%
3
Sale

7%

73/8

23/4

3

3y8

2%
81 y§

common

*

Lt $5

pfd-*

110

Carr-Consol Biscuit Co

1

1

Carnation

Co

Pwr 6c
Ltd—

84%

83

111% 113%

112

Sale

•

if

Sale

st

6%

3%

3%

x23% Mar

113% 114
11
Sale

5% Mar
24% Mar
14

Mar

1
9

4% Jan

4

22% Jan

4

5

12% Mar 15

Mar

8
3

3% Mar

Jan
5
2% Feb 10

7

7% Mar 17

2% Mar

82% Mar 16

84

83

2

113

86

80% Jan 13
110
Jan
8

Mar 11

Mar 12

115

Mar

% Mar 29

v.-

5

1

Mar

9
1

% Mar 29

a

6% Feb 15
24% Jan 22
14
Feb 26

7% Jan
3% Mar
86% Jan

8
5
29

Mar

9

1% Jan

4

6% Feb

10

4% Jan

19

115

1

%

dep rets B ord
common—1
Corp.!
•
Castle (A M) 6c Co
10
Catalln Corp of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series
*
Conv pref $1.40 series—_*

6%

(J W) Co

1

7%

3% 1 4%
15%
15%

Casco Products

16%

163/a

J
3%

Sale

5

Sale

43/4

3%

Sale

3%

Sale

3%

Sale

5ft

Sale

5%

Sale
5y8

Sale

5

273/8

273/4

27

25

23%

Cent Pwr 6e Lt 4%

72%
6%

pfd

100

88

7%

Century Electric Co com__10
Century Investors Inc
2

8%
35%

preference—10

78%

Sale

87

7%

7%

79%

7%

5% Mar
3% Mar

2

4% Mar

l

26% Mar 10
Mar 16

78

Sale

94%

Mar

Mar

4
8

Marls

Sale

8%

Sale

8% Mar

9%

10

8%

10

9

36%

39%

36%

Sale

9%

8

5% Mar 25
27% Mar 2

3% Jan 25
3% Jan
7
26% Jan
4

Mar 16

23% Jan 21

24

72% Jan

79% Mar 31

4

6% Mar 24

7% Mar 31

3% Jan

4

5» Mar 19

5% Mar 25
29% Jan 14
24
Feb 15
79% Mar 31
7% Jan
5
92

Feb

10

Sale

Jan

5

8% Mar 22

7% Jan

8

8% Jan 22

9% Mar 10

8% Jan

4

9% Jan

13

36% Feb

24

Mar

92

4

87

39%

8%

39

1

4

3% Feb

9

16% Mar 15
6
Jan 11

36% Feb 24

92

8%

8

Sale

5

6% Mar 24

4

25

4% Jan

5tf Mar 19

Mar

24

Sale

78
93 y4

7%
92

89

3% Mar
15 % Jan

163/4 Mar 15

5

24

4%

Sale
23%

3% Mar 10

4

Mar 23

4% Mar 19
3% Mar 2

27%

24

3% .1 3%
26%
22%

Sale

5% Mar 22

5% Mar 22

3% Mar
16

Sale

4ft

1

53/8 Mar 22

3%

4%

100

Prod

.8
16%

16

Power Co—

preferred

Cent Ohio Steel

Convertible

4% Mar 26

23

..1

Capital City Products
5
Capital Transit Co
19.50
Carey Baxter 6c Kennedy..1
Carman 6c Co common—2.50

Canadian Marconi Co

3.50%

4%

8

11

Mar

4% Mar 29

ft Mar
v

*

Mar"31

6% Jan

14

Jan

9% Mar 31

47/a

5%

6%

6%

5%

Sale

8% Mar 2
5% Mar 15

9%

of Amer_2.50

6% Mar

2

7

6% Feb

19

10
Charter Oil Co Ltd
—1
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet 6s Machine__4

4%

5

4%

Sale

4%

43/4

4Vi Mar 26

4Va Mar

8

4% Mar 26

4% Feb

11

Sale

Sale

1% Mar

3

1H Mar 19

lft Jan 11

111 Jan

18

2

11% Mar 15

9% Jan

12

11% Jan

28

5

71

Mar 12

67% Jan

4

26% Mar 16

25% Jan

26

Aircraft

Cessna

Chamberlin
Charls

Co

Corp

1%

Sale

9%

Sale

101A

10%

1%
103/4

Sale

10% Mar

68

Sale

69%

Sale

68%

69%

68

26

Sale

25%

26%
%

253/4

26%

25% Mar 26

%

Sale

Neon

Inc

23%
7%

22%

Sale

22%

Sale

22% Mar

1

23% Mar

73/4

7%

73/4

7%

Marl

40% Mar

42

83/4
13%

9

42

40

42

40

;,,j>

9%
13

y--:

83/4

40%

9

9

Sale

13%

Sale

63/4

Sale

8%

Mar

12% Mar

1

11%

Sale

87/a

Sale

8%

9%

30%

Sale

313/4

32%

4%

Sale

Cockshutt Farm Equip Co..*

11%

5

83/4

4%

8% Mar 15
29 y8 Mar

5

2%

4% Mar 26

Sale

7%

9

8 3/s

2% Mar

1

Mar

2

32% Mar 30
4% Mar 5
3% Mar

73/4 Mar 24

2% Feb

30%

32

37

Sale

36% Mar 12

39% Mar 19

11%

Sale

38%
123/4

Sale

.—1

Sale

12%

Sale

10

Mar

1

13

Colonial

Mar

2

73/4 Feb

8Y4, Mar 19

Is

Airlines

21% Mar 30
4% Mar 26

(The) Fund Inc—10

17%

18%

20%

Sale

213%

Sale

20

Colonial Sand 6s Stone Co—1

3%

4%

3%

4%

Sale

4

Manufacturing Co..10
1

11%

Sale

103/4
9%

4%
11%

10%

Sale

Sale

103/a

10%

Colt's

Commodore Hotel Inc

Community Pub Service—10 7
Compo Shoe Machinery—
Vtc ext to 1956
1

20%

19%

Sale

20%

213/4

8%

Sale

Sale

Sale

14

2

16% Mar 16

13% Jan

12%

Sale

12% Mar 15

12% Mar 11

12 Ye Mar 15

28"

22% Feb

Sale

6

6%
6

l3/a

1

13/8

1

5%

5%

20%

Sale

3,050

Cook Paint 6s Varnish Co—*

30

32

1,400

2,600

11%

1,500
23,000
4,500
10,000
5,700

•
•
Cornucopia Gold Mines—5c

10%

300

Corby H Distillery Ltd—
Class A voting
Class B nonvoting

9%

10%
Sale

—•

8%

1

7%

Sale

•

17%

Sale

Am

preferred A
Ltd

dep rets for ord stk reg.




37.

13/b

28

Sale

23% Mar

113/4

12

11

1

11

Sale

1

Sale

7

7

Mar

"2
2

6% Mar 15

Sale

5% Mar 22

Mar 31

12

Jan 22

16

10% Feb 24

13% Mar 10
7Ya Mar 29

8
4
5

21% Mar 30

4% Mar 26

11% Jan
11

Mar

19
4

213/4 Mar 31
9

Feb

1

163ft Mar 16

13% Jan

12

1

Jan 22

28

Mar 31

13% Mar 10

6% Mar 15
5 5/s Mar 22

7% Mar 26

7% Jan

7% Mar 26

19

'

%

ft

H

3/4

Sale

5%
23%

Sale

22% Mar

31%

32

31%

Sale

30% Mar 12

32

11%
10%

Sale

ll3/4

11%
10%

12%
11%

11% Mar 4
10% Mar 11

11

%

Sale

%

Sale

9 3/fc

Sale

7%

Sale

ft Mar 1
8% Mar 25 ;
7Ys Mar 1
18% Mar 29 >.

%

Sale

5%

9
■

19

1

5%

Sale

9

7%
18%

6

Sale
8

18%

H Mar 12
5% Mar 25
2

Mar

UJan

2

15

53/4 Mar 17

5% Feb

4

24% Mar 19

20% Jan

8

W Jan

5

5% Feb

12

24% Mar 19
32

Jan

11

12

Jan

20

11% Jan

20

Jan

11

10% Jan

11% Mar 25
Mar 23

7

ft Mar

5

9% Mar

2

8% Feb

18

8

Mar

2

7% Jan

4

19

Mar

1

17% Jan

ft Jan

4

4t

ft Mar
9% Feb
8
19

Jan
Mar

6%

7
..

7%

7%

mm

"3%

"4ft

"3% Ma" 12

'

mmtmmmm-

3% Mar 15

7

'
■„

Jan

14

$3% Mar 12

7% Feb

,

6f

30% Mar 12

Mar 22

5
4
12
1

21

Am dep rets ord reg new..

For footnotes, see page

1

Sale

6%

23

Courtaulds

3

8%
15%

Corp.l
Cont Car-Na-Var Corp
1
Cont Commercial Corp
—1
Cont Fdry 6s Machine Co—1

$1

:j 8% Mar

Sale

6%

Corroon 6s Reynolds com

8*% Mar

6
26

Sale

Sale

Inc

3

Feb

14%

Mar

Jan

3% Mar
11% Jan -

3

9% Jan
20

21% Mar 31

5

26

123/8

Sale

Coro

9

8% Mar

8%

Mar

17

33% Jan 26

13% Feb

10% Mar 24

4

7

9% Feb

42% Jan

Sale

11

Cont Aviation 6k Eng

20

Mar

5% Feb 10
12% Jan

1

13%

8%

Consol Royalty Oil
Continental Air Lines—1.25

Corp—*
Ltd—*
10

Sale

11

1
2

6

17% Jan 11
33/4 Feb 18

11% Mar 11

Mar

63/4 Mar 25

Mar

10

13%

31,400
18,100
65,200
6,400
2,500

Consol Liquidating

10% Mar 24
9% Mar
1

1

9% Feb
14

Jan

31

8

1

12%

26,600
7,100
42,000
2,600

,

Consol Engineering Corp.SOc
Utll common—1

Consol Gas

Mar 10

Mar

11

4% Mar 26

4

Colonial

3

Jan

4

113/4 Mar 30
8% Jan
4
26 y8 Jan
5

Mar 23

9

9
21

5% Feb

63/4 Mar 25
5

Feb

Jan

12

2

11% Mar 30

43/4

Sale

2%
8%

9

5;

Sale

6%
Sale

5%

9% Mar

12

6%

5%
12%

28

27

2

14

Sale

Sale

Mar

13% Mar 31
53A Mar 12
4% Mar 26

Sale

6%

Sale

Inc

4

Jan 25

5

2%
10%

Development Co

12

41

19% Mar

ft

5 I

Colon

19% Feb

~40%Mar~9

8

4%

6s Lambert Mfg—4
Coal Co com__20
Club Aluminum Products—•
Coastal Caribbean Oils—10c

11

9

xl8% Mar

12

Clinchfleld

8

% Jan
Feb

Sale

12%

Clayton

8

26% Feb

24

183/4

40

1

Jan

8

Sale

<&*%

5

71

% Mar 22
18% Jan 20
22 Ya Feb 24

187/a

7%

common..1

Hosiery Co

5

% Mar 31

Sale

18%

22%

Auto Stamping Co
5
Specialty Stores Inc—1
4Va% conv preferred
50,
Clark (The) D L Company.*
Clark Controller Co—-—1
Claude

% Mar 22

%

City
City

Clarostat Mfg Co Inc

Mar

18%

1
Circle Wire 6s Cable Corp..5
Chief Consol Mining Co

Claussner

Sale

7

1

Co

common

23%
10%

1,200

3% Mar 23
4% Mar 1
10% Mar 9

Sale

Sale

11,900

Sale

Sale

24%

V

3% Mar 25

10%

Carter

2

Sale

23%

Consol Mng 6s Smelt

14,200
1,900
2,100
1,400

ft Mar

Sale

'411

Carolina

2

3%
4%

5

Canada

Mar

11

3%

Calvan Consol Oil 6c Gas—1

preference

20 y« Jan

9% Mar 22
14% Mar 29

93/4

Sale

6% %

Mar"""I

9% Mar 16

>>

13

2%

7

12% Mar 29

11% Feb 24

8

6% Jan

10%

4%

5

8% Jan

Sale

2%

183/4 Jan

23

Mar 17

Sale

com.*

10

12

8

10%

Co Ltd

9

Feb

Feb

8% Mar 17

Sale

•:

Feb

52

Jan

11

1

11%

Co Ltd

22%

1

4

101

5

6% Jan

16

2

12% Feb

16

50% Feb

3

Sale

Cement

Mar

Mar 30

8 3/s Mar

Sale

Insurance

7

Mar 31

89% Jan

19 j
51% Mar 10
17% Mar

4

21

4

8% Jan

7Y* Mar

9%

Fire

9

11

3% Jan

9

Calgary & Edmonton Ltd..*
California Electric Power..l
Camden

9

18% Jan 11

8

Sale

77,900

29,100

51% Mar

Sale

4%

12,500

800

Mar 30

14%

Sale

337300

13,500
1,450

Mar 31

21

7%
9

Sale

3,900
106,200
34,100
200

4

1

3%

Cent Maine
<

440

•

9%

11%

Amer

400

4

19% Mar

33/8

Carreras

300

3% Mar

Sale

Sale

Canadian Canners Ltd com.*

>

150

14

4%

7% preferred

6,200
1,700
4,600
1,350

5% Jan

•3%

Canadian Atlantic Oil Ltd—2

212,200
2,650
;
68,800
4,300
8,200
3,300

9

5y8 Mar

83%

:

Sale

8%
Sale

2%

Can Dredge

700

6y8 Feb

5% Mar

37/e

40

33,600

5% Mar 11

9

3%

Canada

110,200

53/4 Mar

5y8Mar

3%

589,600
343,200

1OT200

5% Mar 11

5%

3

Canada Bread

350

.

382,600
179,000

11

5%

1

Sugar Estate

600

200

8%

87/a

8%

:

21%

•73/4

11%

t

Elec Products com.50c

Calamba

100

"250

4

20%

Ltd—

Mines

Amer dep rets ord—3s6d
Burry Biscuit Corp
12Vic

17,600

14

Jan

21

23% Mar 26

30

Sale

t

Sale

7

8%
r

9

Bunker Hill & Sullivan._2.50 ;
Burma

22

6%

57/s

10

preferred

conv

4%

Sale

21

*
50c

7% preferred
60c

18

•

preference

2nd

$3

Brown

4

"

Amer

410,800
41,200

178.400

6 3/s Mar

24% Mar 17
23 ya Mar
3
23 % Mar 26

3

53/4
20%

Mar

21% Jan

12% Mar 19

8% Mar 31

4
4

4% Jan
24

3

23%

22

9~900

1,900

24
Sale

22%

Bruck

1,900

Sale

Sale

•

59,100

24% Mar 17

Mar

6,875
9,375

9,000
3,800

9,100
2,500
2,100
3,300
4,300

6% Mar 30

3

24

24

J

3,100
135,100

Sale
Sale

x6% Jan

8% Mar 31

1
2

21%

200

t-

Sale

Prlees

Prices

Prices

7% Mar
5% Mar

22

6,900
14,800

,

Bale

Oil Co—•
Tob Ltd—

British American
British

f'

common—

Lowest

Sale

Ask

Bid

Ask

50,800
25,300

Breeze

Highest

Sale

Closing or

Opening or

Opening or

STOCKS

Lowest

March 31

March 1

SINCE JAN. 1
Highest
8*1*
Prices

RANGE

PRICES IN MARCH—

4,

1954

Exchange

12

3% Mar 15

31
Aggregate Sales
in

Since

March

Stock
^

Shares

'173,800
63,000
/
3,100
25,500

v

13,200
1,000
4,500
,5,000

:

2,600
"

17,000
7,050

1

110

;

210

.

129,100

49,100

'

1

Petroleum

Creole

Par

Bid

common__5

-

(The) Company—
1
Crowley Milner & Co com
1
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A—•

-PRICES IN MARCH-

Opening

or

Sale

'%

Drug common
25c
Crystal Oil Ref Corp com—*
$6 preferred
10
Cuban Atlantic Sugar Co__5
Cuban

700

Curtis

Sale

10

15%

/

1%

1%
193/4

Curtis

Mfg Co (Mo)
Crystal Dairies—

Daitch

3,000

;

20 3/4

Davidson Brothers Inc..

270

v

*

1,400
:

2,900
v
110

;

;

,

2,200

*

6,500

'

900

v

1

Ml,400

2,900
300
2,300
1,400

1,700
10,300
:
1,900
132,600

56,900

;

8 %

debenture

152

V

2,900
5,000
41,700
53,800

*

1,300
21,000
38,400
10,900

'

21,700
50

f

r5oo

"

13%

153/4

17

5

$500

2,500

1

7,600

3,300
1,900
24,700
1,150
3,000

> 9,400
.4,600

40,300
'

58,900

3,050
7,200
14,700
105,100

400

900

2,000

5,300

5,000

Domestic

119,500

100

$500

4,700

7,400

8%
20%

6%

6

28%

283/4

283/4

30

.5%
163/4

5%

4%

5

135

11%

17%

,17%

135%
12%

135

Sale

1%

2

113/4

12%

1%

Sale

Hi

2%

2%

23/4

lit

Sale

/2ft

23/4

:

Co

6%

1,500
r
3,800
125,000

8,900

2,600

•

7,600
321,400
8,000

1,400

3,200

77,100
2,300

263,100
58,600

110

950

9,700
99,000
53,900
7,850
32,000

25,100
227,100
124,200

10% Mar
8% Mar

11%

Sale

8%

10%
8%

10%

7%

8%

Sale

8

7%

Sale

6%

7%

6%
19%

7

63%

Sale

63/4

Sale

Sale

42

10%

725

33,000
17,900

52,000

50

Sale

8% Mar
Mar
34

53%

Sale

16

Sale

9%

47,400
50

49,200
9,000
12,800

,

125

325

Sale

;•

1,600

100

650

3,800

10,400

40

140

19,700
1,000

27,600
2,650

212~000

600

1,175
20

uTooo

■

24,800

15,600
1,100

39,600

300

500

3,400
56,000
9,300
3,000
26,800
1,130
2,070

6,500
171,300

2,300

500

2,220

4,400
850

6

10%

Sale

9%

Sale

9% Mar

2

2tt

2Mar 11

212 Mar 11

3% Jan

36

10% Mar

3% Mar

Duval 8ulphur A Potash Co.*

Sale

Sale

26

Eastern Gas A Fuel Assoc. 10

26%

26% Mar 12

9%

Sale

Sale

40% Jan

prior preferred—100

60%

Sale

Malleable

23%

25

24%

25

preferred series B

Com

5%

9%
64%

Eastern 8tates Corp com
$7 preferred series A.;
$6

5

1

8

•

145

Sale

9%

9% Jan

4

10% Feb

12

3

11

3% Jan 26
9% Jan 29

Emsco

Falrchlld

Oils

A

(M

B

Motor

Co

4

Sale

140% Mar 25

145

Mar 12

9% Mar 16
157
Jan 26

134

Jan

13

145

Jan

23%

24% Mar 11

25

6

26

23% Mar 15

27

24% Mar 11

Feb

8

13

12% Mar 25

25

Feb

13% Mar

23

;

Gatineau

Power

com

Gen

Alloys Co
Sup Corp

Builders

5%

conv

Elec

preferred
Co

of

Gt

23% Mar 15
12% Jan
4
19% Jan
5

2

20% Mar 19

14

Mar

3

102

Mar

5

105

Mar 19

7

Mar 10

14% Mar

5

Jan,

13% Jan
101% Feb

7
9

20

13% Mar

2

20% Feb

9

14% Jan 14
105

Mar 19

63^ Mar 23

Sale

20% Mar 31

23/8 Mar

2% Mar 22

2

Jan

4

36%

34% Mar

36% Mar 23

2% Mar 22

33

Jan

6

4%

5%

4% Mar

5% Mar

1

4% Jan

14

3/4
ft

Sale
Sale

H Mar
ft Mar

}£Mar

36% Mar 23
5% Feb 26

2

Feb

4

1

7

Sale

19

Mar 11

ft Jan
ft Jan

4

% Mar

Feb

22

4

Jan

Sale

5

22

Mar 12

,24% Feb

9

24% Mar 22

20% Jan

4

113

Sale

1% Mar 17

2ft Mar 19

yy 13A Mar 17

/V 5% Mar 29

3$$ Jan
4
43% Jan 25
3% Jan
4
10% Jan 18

Sale

Sale

4%

1

Sale

10

Sale

4% Mar

1

23% Mar

45% Mar 25
4% Mar 26

2

Mar 29

48% Mar

1

43/4 Mar

1

103/4

6

87%

Z 87•

"£% Marl

5% Mar 30

Sale

81% Mar

Sale

85

1

6
11

o

17

5% Jan

4
4

8

65% Jan

90

1

Sale

6% Jan
17% Jan

91% Mar

Mar 31

5% Mar

*

5

71

Mar

v.,7%

Mar 26

Jan

13

4% Jan

4

8

Mar

4

4%

4% Mar

1

4% Mar

2

4

5%

5% Mar 26

6% Mar

1

Sale

•

% Mar

Sale

Sale

5

11%

Sale

Sale
Sale

i

1%
.

1%

18

Britain

12% Mar 1
233/4 Mar 31

1

Mar 30

109

5% Mar 30

11%
1%

11

Mar

17

3

17% Mar 24

Mar 30

6% Mar

4

ft Jan

4

Jan

5

4% Jan

7

10% Jan

8

21% Jan
106% Jan

4

3

5

7

Jan

23% Mar

26
2

24% Mar 22
2% Jan 11
5% Mar 29
723/4 Jan
5

4% Feb
rMl% Feb

11

6% Feb

16

3

91% Mar

8

90

5

7%
%
4%
6%

Mar

Mar 26
Jan

15

Jan

21

Feb

17

123/4 Jan 26
23%
109%
6%
11%

Feb

8

Feb

4

Feb

19

;

Feb

10

1% Feb

18

Jan

11

11% Mar 31

1

1% Mar 31
1% Mar

%

...

Mar 11

23% Mar
108

5%

Sale

*

xl2

233/4
109

HO3/*

1
25

1

22

■<

Sale

46%

5% preferred
100
Gellman Mfg Co common
l
Genert' Acceptance Corp
1

General

19% Mar

5

Sale

Sale

com

Co

Sale

5

•

Co

Sale
106

Mar

•

23%

Ltd—

A)

19
12

V

Brewing Co.1.25

(Geo

Feb

21%

25c

dep rets ord reg

(Peter)

.

36%

2.50

voting

24

Jan

6%

Flying Tiger Lines Inc
1
Ford Motor of Canada cl A_*
Class

8

2%

Instr—1

Co Inc

Mar

9% Mar 16

Jan

Mar

20%

25c

H)

25

2

4

;
8
147

j

Sterling Inc

18

60% Jan

Mar 12

1

Ltd

27

Jan

152

14

10

Camera

Jan

10% Jan 27
66% Feb
5
25% Feb
2

5

20%;

Warrants

Pipe Line

8

'29

Mar 23

148

103

1

Corp Ltd—$1 or

6

4

9

123/4

8

Eureka

1

Jan

25% Jan

1

Sale

10c

Mfg
Co
Corp common
$2 conv preferred
Esquire Inc

8% Mar

5

1

24%

I

30

Equity

Fuller

Sale

7% Mar 24

l

Feb

142

131% 136

Electrographic Corp com
1
Empire Dist Elec 5% pfd.100
Empire Mlllwork Corp com.l

Am

25%

8

Mar

y

1

x65% Mar

3

25

Mar 11

42% Mar 22

152

155

Easy Washing Mach cl B—•
Electric Bond A Share
5

Fargo

64% Mar

Sugar

$2 preferred

Eureka

Sale

36

6

53/4 Mar 31

28% Mar
x9% Mar

Mar 23

56% Mar 22
16% Jan
5
9% Mar 22

22%

•

Associates
shs beneficial Int

9

1

7% Mar 15
23% Mar 23

$2% Feb

r

8% Mar 22

Iron

Jan

;

15% Mar 25
8% Jan
4
33% Jan 15

x41% Mar 10

10% Jan

4

1% Mar 3
1% Mar 23

1% Jan

13

1% Jan

5

1% Feb

9

18

Mar 24

16

Jan

18

18

Mar 24

Amer

dep rets ord reg__£l
Genera] Pinanee 8 % pfd A 10

5%

Pub Serv $6

pfd
General Stores Corp
Georgia Power (6 pfd—'
$5
preferred
Gerity-Mlchlgan Corp
Giant Yellowknlfe G M
Gilbert

(A C)
Gilchrist Co
Alden

1%

11%

•

Co

Sale

1

Sale

9%
13%
21%

10
_•

Class B

•

84.50 prior preferred
Gold field

Cons

Sale

Goodman Mfg Co
Gorham Mfg Co

Sale

43%
32

Sale

50

Sale

Sale

79%

1

H

44%

81

85

Sale

Sale
87

%

Sale

common

4

106% Mar 15

105

Jan

2% Mar 26
11% Mar 31

10

Mar 11

"2% Mar~~3
8% Mar

2

8% Mar 17
13

Mar

20

Mar 12

16

~2% Mar~19
8% Mar

3

9

3

Mar

13% Mar 22
22

Mar 30

107

1%

21

Jan~~4

114% Jan
4
104% Jan 21
2% Mar 3
7% Jan
7
8% Mar 17
12% Jan 13
19% Jan

7

12

11% Feb

8

23% Mar 5
1% Mar 15

22% Feb

26

% Mar 11
49% Mar 23
43
83

7% Mar 29
Mar 12

53

Mar 26

46

Mar 30

86

6% Mar

3

% Mar 11

1%

105

5

9% Jan

28

13% Mar 22
22

Mar 30

8% Jan 20
12% Jan
24

Jan

15
4

1% Mar 15

Jan

4

49

78

Jan

26

86

9

24

27

32

Mar 29

Feb

Jan

4

% Jan
4
36% Jan
6
24% Jan 11

22

J"an~20"

2% Jan
10

Mar 26
Mar

Jan

1183/4 Mar 11

40% Jan 13

% Mar 15

Jan

Mar 24

2% Mar 26
11 »/8 Mar 21

Mar 30

26% Mar

23%

Jan

1

3

22%

12

1% Mar 15

1

25% Mar

Sale

25

29

3

26%

23%

'

19

9

6

22% Mar

44

42%
25%

5% Feb

13

6% Mar
11% Mar

8

24%

36%

"13/4 Ma~r ~1
118% Mar 11

42% Mar

24

,

"l% Mar~~2

43%

4

25

Jan

1

35

5ft Mar 25
8% Jan
26

% Mar

50

Graham-Paige Corp—
5% conv preferred




Sale

_•

Mines

5

Mar

Mar 24

116% Mar 29

1

(Adolf) Inc
1
Godchaux Sugars class A—*

9
29

11
Sale

•
•

•

Coal

2

5

2

1% Mar 15

107%

1

53/4 Mar

Mar

9

Sale

Co common..*

Gladding McBean A Co
Glen

5ft Mar 25
27% Mar
105% Mar

9%

General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20

Gobel

790

43

43%

Glenmore Distilleries cl B—1 '
Globe Union Co Inc
5

56,200

4

36%

7% Mar 24
5% Mar 2

18,400
7,100

260

1

19% Jan

36

3% Mar 11

26,800
3,160
4,000

20,600
1,130
1.800

l

7% Mar

42%

8%

General

32~400

9% Feb

42

9.

"

2

33%

Mar 11
42% Mar 22

Mar 25

15

40%

3

7

83% Feb
l
17% Mar 18
11% Mar 12

6% Feb

35

3%

:

6% Mar 22

5

7

2ih

9%

4

22

Feb

6

16% Mar
5
9% Mar 22

7%

Genl
800

1

3

3%

Fox

37,500

Mar

Jan

$17% Mar 17

7% Mar 15
23% Mar 23
56% Mar 22

15% Mar 25

Sale

Sale

15%

Ford of France Am dep rets.
Fort Pitt Brewing Co
1

;

5% Ian

10

8%

88,200
15,300

30

13,400
18,700
3,500
5,600

4% Jan

26% Mar 29

7% Jan

3%

44,000
7,400

3,200

3
21

12

10% Feb

8
4%
25%

Ford

12,900
4,900
9,300

2% Feb

11% Jan

1

3%

FIshman

300

2

Sale

50

Sale

39%

10c

Firth

87,500

1

20% Mar

Sale

40%

vv6% Mar

24

43

35

3

Mar 25

7% Mar

7

6

21% Jan

83/4 Mar 17
-

Jan

4

11% Mar 12

2

23%

8%
'

2

17% Mar 18

3

21

16%
33

7

6% Mar 29

20%

9

Mar

2

26% Jan 29
14% Mar 29
2% Mar 12

2% Feb
10% Jan

26% Mar 29
6% Mar 22

17% Mar 17

7%

•

93,400

17~900

11

2

17%

7%

(Allen B) Lab Inc

38,380

26,200

2

26

1ft Jan

*78

10%

Federated Petroleums Ltd—*
Fire Assoc of Phlla
10

1,300
80,400

103/4 Mar

233/4 Mar

Mar 25

12% Mar 23
2% Mar 12

22% Jan
4
11% Jan 26

2% Mar 12

87

Amer

Eastern

350

1

16%

10

com

Class A common

&

160

Mar

3

:/'-'

4

14% Mar 29
2% Mar 12

1

Eastern

12,500
197,000
6,900

Mi

4ft Mar

f

Mar

25% Mar 10
?

; 2% Mar 12

6% Mar

280

3,100
85,300
1,200

2

4

6%

20

•v

Mar

12% Mar 15

Sale

4%
81

18

2

Mar 19

137% Jan

5

2

24% Mar 31

6%

Douglas Oil Company
1
Dow Brewery Ltd
•
Dragon- Cement Co Inc
10
Draper Corp common
•
Drlllng A Exploration Co—1/

5

1% Jan

2%
Sale

143/4

5%

•v

Mar 25

4

Sale

4%%

175

18

135% Mar

1% Jan

Sale

53/4
75

15

1% Mar 30

Sale

5%

29

5% Jan

1% Mar 11

4%
:

29% Jan

1%

Ltd—2.50

:.,71vr,-

6

4% Mar 17
16% Jan 11
133% Feb 19
28

11%
Sale

•

x27% Jan

2

Z 12% Jan

103/4

..1

2

5% Mar

Mar 11

24%
14%

1

6% Mar

12% Mar 23

2

Sale
13

16% Feb

/

7

1%

Sale

2%

7

1

Mar 23
Mar 29

6

r

■243/4

/

Feb

Jan

12% Mar 11

2%

Sale

11

7

lft Jan

13%

26%

Corp
Bridge Co

6

6

13%

29% Mar 30

4% Mar 17
Mar 12
17
135

14% Jan

it

2

19

Mar 19

2

4 r

283/4 Mar

24%

6,425

1,500

6% Mar

2

12%

Sale

1%

Sale
Sale

Mar

11%

1,950

>

Mar 25

lft

11

7,300
122,900

150

16

6% Mar 10

23%

2,400

400

4

Sale

42,400

800

Jan

11

900

575

16

6

21%

5,200

15,900

Feb

Mar 29

10%

225

i
*

12

7

Mar 10
Feb

8% Mar 16
21% Feb
3

4

Mar~23

3

1

2,800

375

Jan

8

15% Mar 11

Sale

:

dep rets ord reg.lOs
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1

350

5

13%

Mar

8

160

6

6% Mar

4

24

r

7

13

Sale

i;

% Jan
6% Jan

11% Mar 31
15% Mar 3
2% Jan
8

4

Jan

6%
->

88% Mar 16

4

Jan

6% Jan
18

Sale

12%

18% Feb
142

183/4 Mar 15

Sale

163/4

135%

4

Mar

8% Mar 16
21
Mar 19

lit

5%

1%

2

1

63/8

Dunlop Rubber Co Ltd—

5,700

7% Mar

Sale

15%

22%

25c

Finance

Power

Mar 15

13/8

Sale

Highest

8

14% Jan 27
1% Jan
5

Mar 10

Sale

'

.

Dominion Tar A Chem Ltd.*
Dominion Textile Co Ltd
•

Duke

Sale

:

New common—
:
• '•
Dominion Steel A Coal ord.*

DuMont

35,700

24

157

6%

.11%

1

Driver Harris Co

2

2

-u

29

4

% Jan

3

Mar 15

1ft

vM%

15% Mar

l3/4 Mar

Sale

;

7

5% Mar 29
93/4 Feb 24

11% Mar 31

19% Mar

"■v 7

15%

1

Mar 11

155

'13%

Sale

.16%

10

common

Exploration

Dominion

15

Sale

Sale

13
■■

28%

;
; *
dep rets ord reg—4s *
Dlversey (The> Corp
1

Dome

9% Mar

.

23
158

13

6

Amer

Dobeckmun Co

% Mar 4
5% Mar 16

73% Jan

'

Distillers Co Ltd—

I'i 2,000

155

;y'6
,123/4
6%

Sale

5

1.

Devoe & Reynolds class B..1 '
Devon-Leduc Oils Ltd

1

6%

stock.—100 '•

Products

2

,20%

19

14%

Mfg Co—1
Detroit Gray Iron Pdy com.l
Detroit Hardware Mfg Co_.l
Steel

Sale

160

18%

1

Detroit Gasket A

Detroit

% Mar

5% Mar 29

Sale

Sale

12 %

Day Mines Inc
10c
Dayton Rubber Co cl A
35 V
Dejay Stores Inc com
50c 1
Dennison Mfg Co class A—5

340

:

400

Sale

Sale

1%
20

155

'

6,700

11%
15%

73/4

y

2.50

883/4 Mar 16

53/4

Sale

,

;

1 •

Prices
2

Sale

18%

5

Hosiery

%

6%

'

Davenport

Prices

84% Mar

Sale

5%

15%

'

4,600
"i;.:
250

Prloes

Ask

85%

Sale

14%

•

common

Sale

Prices

<

u

Bid

6

9%

146

Lighting Inc com.2.50

1,850
W 8,300
2,225
; 11,800
12,600
> 3,220

~650

Tobacco

Sale

Sale

53/4

.13%

v

Crown

1,200

Sale

-

Sale

'

300

Lowest

Sale

.

6

JAN. 1

Highest

Closing or

or

Lowest

Sale

85

RANGE SINCE

March 31

Ask

Bid

Sale

-%

•

Mareh I

Ask

,73%

Croft

4,

1954

Opening

*

700
,

Price Jan.

Exchange

STOCKS

Shares

33,400
14,100

:

v

;;'4 -'•American

Jan. 1

53

Mar 30

Feb

Mar

% Jan
45

Feb

26% Mar

15
4

19
15
9

:Zyz/Zy.

STOCK EXCHANGE

AMERICAN

32
American

Aggregate Sales
in

Since

March

Jan. 1

STOCKS

•

2,000
8,100

4,000
29,000

1,550

400

4,550
2,030
266,200
46,600
114,400
32,250
1,900

54~900

85~400

Varnish
Manufacturing Co

March 81

March 1

Sale

Sale
Prices

Priees

6%

Sale

63/4

16%

Sale

163/a

Sale

:

16

17% Mar

Mar 24

Great Atlantic & Pac Tea—

800

54,700
22,900
52,600
13,200

6,100
7,150
7,050

2,600
3,550
/

950

10,300

4,700
4,500
8,400

11,200
22,800
21,700
48,500
2,200
51,100
2,975
;
1,250
9,800
v; 1,540

7,900
12,000
400

24,400

1,075
600

4,300
540

.

90

520

1,400
5,500

3,400
10,900
2,000

500

100

11~300

26,500
43,300
6,500
3,800

-

11,900

-

,

4,000
1,600
;

;;y

925

475

375

400

700

9,600

173,400
6,500
1,800

39,200

2,400
1,400
740

; 1,340

V

22,974

8,750

■'*■■■■

100

125

175

725

59,200

204,700
9,600
23,700
54,400

4,000
9,000

20,900
30

190

11,000
4,600
11,500

2,100

7,500
120,900

1,200

48,800

50

1
5

Sale

63/4

Sale

6% Mar 10

7% Mar 15

12%

Sale

12% Mar 12

143/4 Mar

14

14%

13% Mar

5

14

2% Mar

4

Sale

14%

Sale

14

13%

14

30

40%

30

40

30

Heller

.

3

Sale

')■/3'%:

Sale

2%

Sale

2%

Sale

24%

Sale
Sale

55%

1%

1%
8 Va

Baking
•
common—*

2%

2%

Sale

343/4

Sale

Sale
Sale

'•A

Kenwell

2

12

Jan

5

6% Mar 25

10

Jan

25

2% Jan
6
373/a Mar 19

Mar 24

2

1

373/a Mar 19

26% Jan

11

33/4 Mar 15

3% Mar 16

2% Jan

6

6% Mar

8% Mar 30

6% Jan

4

3

4% Feb 10
8% Mar 30

21%

19 % Mar

4

203/a Mar

2

19% Mar

4

133/4

13% Mar

5

133/4 Mar 23

13% Mar

5

14% Jan

14

21% Feb

16

Sale

20%

20% Mar

193/4 Mar 17

1

19% Jan 28

Sale

100

Sale

95

Mar

1

100

Mar 23

93% Jan

20

Sale

74

75

72

Mar

1

74

Mar 23

70

Jan

26

10%

10%

Sale

Mar 23

9

Jan

7

10% Feb

2%

2%

93/4 Mar 15
2% Mar 4

10%

Sale

4

2% Jan

7%

7

9%
2%
1

9%

<9

2%

2%

7%

.

Sale

7%

.

8%

8%
11%

Sale

14%

Sale

12%

Sale

2%

f 2%

;

2%

11%

11%

13

13%

11%
13%

44%

Sale

3

25%

28%

Sale

57%

Sale

67%

3

3%

% 3%

4%

4%

4%

Sale
Sale

13%

7%
Sale

35%

10%

10%

i

9%

7%
91%

17

8

9%

7%

70

13% Mar

4

13% Feb

9

45% Feb

1

138% Mar

3

Mar" 3

Jan

18

Jan

4
13

57;

Jan

4

3

Jan

11

4% Jan

11

5% Feb

15

Mar 12

13% Jan

7

Mar

5

4
Mar 18

5

11

1

30% Feb

4% Mar

;

8% Feb 24

7% Jan 25

1

28% Jan

4

36% Feb

10

Mar

8

x9% Feb 24

10% Jan

25
7

1

7

f 100

Mar. 2

Mar 29

94

8

61| Mar 23

Mar 23

Mar 15

61& Mar 23

91% Jan

Sale

88

1

83

Jan

Sale

19% Mar 31

19% Mar 31

19

Jan

19

31
19%

34%

32

32%

31

32% Mar 22

31

Mar 30

23%

333/4
Sale

30

Sale

24'

Sale

21% Mar 30 i

19% Jan

4

10%

11

11

11%

11%

11%

11

24% Mar 31
12
Mar 30

10% Jan

6

Sale

3%

Sale

3%

3%

3% Mar 29

82%

92

9%

Sale

10%

Sale

12

Sale

8%

83/4

53/4

6%

3%

Sale

/

Inc
lCc
common—*

14%

15%

15c

I1/*

Sale

J
pfd_100
•
5

2%

Sale

Sale

3% Mar

Sale

:•% us
2%

V'

102

27%

34

11%

Sale

12

•

'

1%

1%

Sale

1 Va Mar

8%

143/4

Mar 29

6% Mar

Sale

16

3% Feb

11

4

90% Mar

8

3% Jan

1

Mar 29
6% Feb 10
4% Mar 19

12

6

4

4% Mar 19
Mar 2

3

;

3% Jan 28

1% Mar 16

3

1% Jan

4

1% Jan

6

19

15% Jan

19

1% Jan

4

~2% Mar*12

"ill Mar*24

2% Jan

4

4% Feb

5

2% Mar 12

I

2% Jan

7

104% Feh

1

2% Mar' 1

104% Feb

1

Mar 15

11

35% Mar

Mar

1

35% Mar 9
12% Mar 11

26% Jan

12

Sale

2%

2% Mar 19

33

11

Jan

13

12% Mar 11

117« Mar 10

Sale
•

Mar 30

4% Feb

84
Jan 15
9% Jan
4
53/4 Feb 24

153/4

2%

'Lmm,»

l3/4 Mar 15

lft Feb

4

l3/4 Mar 15

Jan

20

104% 106

Sale

333/4
12%

323/4

Sale

1%

/

3% Mar 19

1%

Sale

i

12

v

%12%;

15% Jan

4

3%

Sale

16%

15

26%

10 y8 Mar
3
x5% Mario

5%

Feb
9
34
243/4 Jan 29

7

2% Jan

3

90% Mar

l

4%

1%

102%

5%

Mar

90

Sale

3% Mar

;

2

3% Jan 11

4Vb Mar 10

3% Mar 24

90

:

Mar 16 %

Sale

86

83

Mar 30

Mar

Mar

5
95% Feb
19% Mar 31

4

19%

Jan

100

4

88%

22

23/4

Mar 31

17

8% Mar
10

94

4

4

35% Mar

4

19

Sale

5

Mar

Mar 30

9% Mar

Sale

3%

8

70

12% Jan 21

Mar 31

17

19

33/8

Mar 19

105

18

17 %

Oils & Mines Ltd—1

21% Mar 15

5
5

24% Jan

84

Sale

5

100% Jan

98

7%

98

131

3

1

12% Mar

1

15

11% Jan

5

4% Mar
,

10

Feb

12% Mar

Mar

29

Mar 12

14% Feb

5

5

Sale

7%

98% 100

Sale

Mar 18

4

2% Jan

Mar 19

105

1

5

8

9%,:

:

3% Mar

12

32% Mar 24

Sale

34%

7

Mar 12

5

12% Jan

21% Mar 15

8

13% Mar

Sale

Sale
9%

193/8 Mar

11

Sale

7

8

33/4
43/4 %5v^

Sale

138%

Mar 25

65% Mar 17

Sale

3%

11%

.

4

102% Mar 1
28% Mar 24

Sale

8%

29

7%

I

Sale

12

13%

20

20

1

13% Mar 23

Sale

Sale

13

19

7% Jan

44% Jan

29

683/4

Sale
5%

3

12% Mar

132

104% 106

Sale

Mar 23

Mar 19

14% Mar

5

11% Mar 29

Sale

28%

74'

8% Jan

10 % Jan

46 %

20

Sale
Sale

Mar 23

100

11

6% Jan

.

Mar 12

12

13% Mar

132

19%

25

2% Mar

12%

45%

102%

Mar~29

133/8 Mar 24

Sale

46%

17%

17%

Sale

3

11%

99% 100%

7% Mar 26

Mar 10

xll %

133/8

140

136

134

133/4

Sale

,

2% Mar

1

4

8% Jan 20

Sale

12%;/

/ 45%

131

11%

^

2% Mar

8%

i'.V 8

8%

10%

8

10%

4

Kennedy's Inc

1

23/, Mar

1% Jan
4

Sale

Sale

2,400
20,100

8% Mar

10

5

3% Mar
:

■

5
5

55% Feb

72

1%

1,450
4,600

1% Mar 15
3% Mar 22

5

"l

Jan

20

Sale

3%

Kawneer Company

4

Mar

2% Feb
25

13%

13%

Sale

12,800

"3%

23% Jan

14%

3%

3~100

5

Feb

2% Mar 17

22% Jan 18
52% Jan 18
'■
l3/8 Mar 24

21

20%

3%

Corp
Kansas G & E 4%%

"l%

1

9

95

Irving Air Chute common—1
Jeannette
Glass Co
1

Motors

8

1

Mar 24

343/8 Mar

Sale

7%

•

4

Feb

20%

preferred
—100
Mfg com vtc_*
Inc
1

ECaiser

Sale

7

.

3%

4 fs;

3%

Jan

14

Mar

6% Mar 25
2

15

8

Sale

1

Jupiter Oils Ltd

,

,

12% Mar 12
13% Jan

1

93%

Fireman

117,400

Sale

7% Mar 15

71

3.90%

309,900

7

f

Sale

2%

19%

,

4

23

553/4 Mar

l3/8 Mar 24
3% Mar

Feb

6

23/4 Mar

Mar 31

Sale

34%

'Q

3

55

:

19% Mar 19

92

Imperial Chem Indus Ltd—
Amer dep rets ord reg„£1

O'Mahony
Julian
Kokenge

2 3/4 Feb

5

70

Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJEl
Indianapolis Pwr & Light—
4% preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Internat Metal Indus cl A—*
Internat Petroleum cap stk_*
Internat Products com
5
Internat Resistance Co—10c

Jerry

4

Mar 30

25

8

Sale

Sale

14

Hydro-Electric Secur com„•
Hygrade Food Products
5
Illinois Zinc Co
•

Ironlte

v

Mar

1%

Sale

22%

(Harvey) Inc
5
Humble Oil & Refining Co..•
Hurd Lock & Mfg Co
5

Iron

.

2%

Hubbell

Royalty Co
Public Service Co—

Sale

Sale

2%
6%

100

Investors

243/4

26%

Hlgbiei Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co class A—2.50 :
Hollinger Cons G M
5
Holly Stores Inc
.1
Holophane Co Inc..
—*
Horders Inc
•
Hormel (Geo A)
15
Hardart

Jan

16% Mar

3% Mar

2% Mar 17
23

3%

Sale

'

preferred

%

1%

3%

9

;

55

4

8%

Steel Products—10c

&

24

1%

100
4% preferred
100
Henry Holt & Co common—1 1

Horn & Hardart

•

3%

.

5%% preferred—

Hercules

Sale

Sale

24

53 %

E~)~& C~o~ comI__Z2

(W

182% Mar 23
Feb
4

136

40

*■—v

A

2

19% Mar 19

13%

1
2
1
Havana Lithograph'g Co-lOc
Hazeltlne Corp
• •'
Hearn Dept Stores com
5
Hecla Mining Co.
25c
Helena Rubinstein Inc...—♦ ••

41,200
h-

2% Mar
16% Mar

15

Harvard Brewing Co_

103^600

10

Sale

18%

17% Jan 28

6

1

2%

18%

6%

Lamp Co
5
Hammond Organ Co—
1
Hartford Electric Light—25

Class

2% Mar

Jan

Mar 12

7

5

132

2

Sale

Sale

7%

(C M)

Hastings Mfg Co
Hathaway Bakeries Inc

Mar

Sale

2%

17%

'

Iowa

6,100
1,500

136

5

-

164% Feb 25

182% Mar 23

1

2%

5%

15,960

1

2

Horn

100

Mar

1343/4 Mar

Sale

1%

490

4,000

169

Sale

17%

2%

Hall

480

34,000

Sale

136

2

Inc—1

Laboratories

Haelan

13,500
9,700
133,400
'<■
7,600
:
3,800
17,800
30,810

1803/4

Sale

17

Products
5
Gypsum Lime & Alabastine.*

120

3,600

Sale

134%

Jan

6

3

169

133%

Grocery Store

"310

>

1st preferred

Sale

133

.*
100
Gt Lakes Oil & Chem Co—1
Greer Hydraulics Inc
50c
Gridoll Freehold Leases—9c
Griesedleck Western Drew—2

6,900
-

168

stock

Nonvoting

7%

Priees

15% Jan

Mar 12

7

6% Mar 24

7

6%

Sale

Sale

Priees

15%

15%

Highest

Lowest

Highest

Lowest

Ask

Bid

Ask

Bid

r

Closing or

Opening or

Ask

6

1
5

Grand Rapids

Gray

Bid

Par

RANGE SINCE JAN. 1

PRICES IN MARCH—

4,

1954

Opening or

Shares

Shares

Price Jan.

Exchange

Stock

12

Sale

9

Kenwell Oil & Mines Ltd—

Exchanged for Sapphire
Petrol share for share
(Effective March 19)
~

2,425
14,400
48,400
3,525
19,600

1,250
5,900

10,200
725

11,900

3,100
3,400
19,400
10,800
250

2,500
2,800

7,100
15,400

,T
'

1,400

5,100
700

21,500
4,600
9,200

>'

r

6,300
6,200
35,500
17,300
1,250
7,500
5,900
20,800
45,300
2,900
18,200
2,200
45,500
12,200
19,400

83/4

Sale

34%

Sale

34%

35%

333/4 Mar

1

373/4 Mar 17

30% Jan

4

373/4 Mar 17

Kings County Lighting

Sale

12

Sale

12%

Sale

11% Mar

3

12% Mar 12

10"% Jan

4

123/4 Jan

29

333/4

35

38%
2%

39%

39%

393/4

39

Mar 29

343/4 Jan

5

42

28

Sale

2%

2% Jan

13

293/4

Sale

29%
9%
r«

31%

Sale

16% Mar

2

Sale

15% Mar 12

Sale

12% Mar

*
preferred
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
4%

cum

Klein

93/4

Sale

16

16%

15%

16

12

Sale

12%

12%

10%

Sale
Sale

3

Lakey Foundry & Mach
Corp of Del
Sessions

1,600

171,144
?
4,700
;
7,000
62,900
4,700

200

1,350

Lear

Inc
cum

;-/■

"35O
2,825

3,300

26,600
1,400
151,000
1,000
14,000
5,000
13,400

1,300

2,900

; : - 600
54,700
■1

350

5,800
2,200
'

20
*

""475

1,700

900

900

"B" shares

*

40%

*
>

11%
23A

5%

Sale

113/4 Feb
4% Jan

5%

43/4 Mar

8

5

3

4% Jan

5

8% Mar

1

93/a Mar 11

j 83/4 Jan

5

15% Mar

8

4

Mar

Sale

3% Mar

37

%-

33/8
38%

-5

16

1

18

53/a Mar 30

4% Mar

3% Jan
3% Jan

8

13

3% Jan

26

363/4 Mar 26

1

14

42% Feb

10

2

43/4 Jan

6

53/a Mar 24

Jan

6

63/4 Mar 24

8

48% Mar~~l
11% Mar 15

44% Feb

3

10% Mar 30
Mar 11

2% Mar 20

13% Mar 12
62% Mar lo

673/4 Mar 31

4

22 % Jan

19

43%

40%

43

43%

48%

Sale

45

47

Sale

10%

11%

103/4

11

2%

2%

Sale

2%

4

% 47
c

Sale

'

2

Mar

14% Mar

22%

23

233/a

23%

Sale

Sale

103/4

Sale

11%

Sale

10% Mar 16

10%

11

11%

Sale

11

113/8

11

Mar 12

23% Mar 9
ll3/8 Mar 3Q
11% Mar 3

223/4

23

23%

Sale

223/4

Mar

23% Mar

10

21%

Mangel Stores Corp com

1
(The B) Co__*
Mapes Cons Mfg CO

15%

16

17

173/a

18

Sale

Manischewltz

31%

343/4

32

34

32

22%

24

25

24%

3%

4%

3

•

;

25

2

Mar

2

Mar

8

25

4%

V

312

4%

33/4 Mar 12

3

14% Jan

20

673/4 Mar 31

10% Mar 16

23% Jan

27

11% Jan

18

Jan

5

12

27

4

23% Mar 5
18% Mar 30

11

15% Feb 18
22

3

if Mar 30

3

21% Jan

,

Jan

33

Mar

Internat Marine

3%

5

133/4 Mar 12

18% Mar 30

24

1

5

Jan

51% Jan

5

X17

48 % Mar

.11% Jan

Mar 11

2

34

21%

23% Mar

10% Jan 26

3

22%
10%

Sale




28

6

42%

Sale

ret—£1

Jan

7% Feb

6% Mar 24

14

footnotes, see page 37./

17

53/8 Mar 24

133/4

Communic Am dep

1,

8

Mar 25

40%

>

66%

'

9

5

5

6%

Sale

Co

3

53^ Feb
9% Jan

6% Mar 24

5%

6%

14%

Public-Service

19

6% Feb

5%

43/4
6%

14

Maine

15

43/, Jan

7
Jan, 8
% 3% Jan 28

53/a Mar 30

3% Mar
40% Mar

14% Feb

.

4% Mar 30

3% Mar I7
36% Mar 26

5

1% Jan 27

11

15% Mar

8

1
_

3% Jan

5% Feb 23

Mar 19

73/8 Mar

v

6%

4%

64%

2 i
5

Mar

5%

Sale

Co

1

7

7%
Sale

14%

Lunkenheimer

1

1

13%

Macklntosh-Hemphill

26

Sale

3%

41

7% Jan

4

4%

V.

Sale

12

6% Mar 31

16

4

8

43^ Mar
Mar

27

2% Mar 23

13% Mar

;

Jan

10% Mar

1

1

51%

Lynch Corp common

21

2

Louisiana Land &

Expl com_l
(The) Co
*

12% Mar 23

9*/* Jan

20% Mar 31

4

5% Mar

6%

/ 43/4
5%
38

4

4% Mar

4%
Sale

Lodge & Shipley (The) Co_l
Longlnes-Wittnauer Watch.l

Marconi

For

41

3%

Jan

12% Mar 11

Sale

5

f Sale

40

12

6% Jan

7%

3%

16

12% Mar 23

2

73/8

Sale

Jan 14

l3/4 Mar

Sale

3

26

15

7% Mar 19

7,
4%
3%

3%

5

Co

Sale

Sale

15% Feb

15% Mar 10

1% Mar 15

153/4

4%

7

6 3/4 Mar

7%
Sale

% Jan

Sale

15%

■/»

5

Sale

15%
4

% Jan

1% Jan

8%
15%

.

1

9% Mar
% Mar

% 2% Mar

5

5

2

2

20% Mar 31

i

9% Mar

9% Mar 11

8%

> 7

conv

Locke Steel Chain

Sale

v

9

8

8

2% Mar 23

Sale

9

1

3/o Mar 15

Jan

3% Mar
34% Jan

9% Jan

6%
12%
4%
6%

Sale

'%5%.f

93/4 Mar

%

29% Mar 10

30% Mar 16

29% Mar 10

Sale

8%

Realty

Loblaw Groceterias "A"

5%

3/4 Mar 24

8

10%

43/4

preferred—5
common_25c
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
1
-5% cumulative pfd
10
5%

Lefcourt

43/8
Sale

12%

3% Mar

2%
lli

Sale

J'.-;

40

Mar 10

10% Mar

Sale

6%
133/4
4%

5%

50c

common

Vl%

7%

4

LaSalle Exten University—5

129,344
3,500
4,200

1%

12

10

Co

Lamson

3%

1%

1
5

Lamson

10

%

63/4

1

Ltd

1,300

*175

9%

f

2

10

10

23/4

3

203/a
153/8
123/4

(The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Christy Company—5
L'Aiglon Apparel Inc
1

&

Sale

16

Kropp

Mines

Sale

%

15

Kobacker Stores Inc com_7.50

Shore

9%

Sale

5

Knott Hotels Corp

Lake

10

9

10

Rubber

(I B)

f

Sale

common—*

(D Emll)

Kleinert

3

2%
34

I f

Kirkland Lake G M Ltd

4,900

1,200
10,900

25

8%

Sale

10%

700

:

8% Jan

Sale

30%

1,600

600

8

83/4 Mar 29

83/e Mar 10

Key Company common
•
Kldde (Walter) & Co com—5

i

.

13
Feb. 18

3% Mar 12

33

Jan

Jan

13

26% Jan

19

318 Mar 30

AMERICAN

April, 1954
Aggregate Sales
in

Jan. 1

Sharer

American

Since

March

Shares

15,800

37,000

4,100

12,600
5,900

Price Jan. 4,

Marion Pwr Shovel

Bid

Par

Bid

Ask

Lowest

Sale

Sale

Ask

Prices

Prices

21%

Sale

22%

Sale

23%

Sale

21% Mar 10

7%

10

com

Highest

Sale

Prices

Closing or

Bid

Ask

Highest

Lowest

March 31

Opening or

Opening or

STOCKS

RANGE SINCE JAN. 1

PRICES IN MARCH
March 1

1954

Stock Exchange

33

EXCHANGE

STOCK

8%

8%

8%

8%

8%

11% Mar 19

Sale
Prices

23% Mar 26

2iy4Jan

4

23% Feb

10

8% Mar 12

;

7% Feb

2

9% Feb

10
19

Massey-Harris-Ferguson
700

110,200

60,500
2,400

7,650
62,200

36,700
14,500
53,900
165,300

40,300
114,900
547,600

20,100

10,600
73,000

1,300

3,500

<11%

Sale

11

11%

11%

11%

8% Mar 17
11% Mar 3

11% Jan

5

12% Jan

5

19%

Sale

22%

Sale

24 y8

Sale

21% Mar

24% Mar 31

19

Feb

3

24% Mar 31

(AG) & Co com
•
McWilliams Dredging com.10

22 %

Sale

24%

24%

24

Sale

23% Mar 15

24% Mar

8

22% Jan

4

11%
15%

Sale

12

Sale

12%

Sale

11% Mar 11

13% Mar

2

11% Feb

8

13% Jan

6

com.-l

Sale

16

Sale

16 y8

Sale

xl5% Mar 10

l6y4Mar

2

4

16% Jan

26

1

2%

Sale

Sale

3%

Sale

3% Mar

1

3% Mar 26

15% Jan
2% Jan

Sale

7%

Sale

6ft Mar

2

7% Mar

Mays
McKee

Mead

10,500
3,800
15,100
13,300

9,900
3,100
11,200
22,200
10,500
29,500
40,600

175

250

J

1,500
3,800

Johnson

Menasco

6c

Co

Mfg Co

\

3%

2

6x9e

26%

27%

28%

Mesabl Iron

15

Sale

17%

Sale

16 y8

6%

6%

Sale

6%

6

Jan

1

Metal Textile

Corp com
preference

Partic

Michaels' Brothers
Mich

5%

25c
15

57%

1

2%

1

6

2.50

12

Inc

Michigan Bumper Corp
Steel Tube Prod

Michigan Sugar
6%
preferred

7

1

21

*15

5%

Sale

5%

Sale

12 y8

Sale

11

Sale

Sale
Sale

3

Jan

4

6% Jan

7

;;

56

10% Mar 24

Sale

Sale

16%

1

6% Mar

55%
3
5%

2%

l

17% Mar

1

IS

2%

8%

6% Mar

Sale

2%

Sale

15% Mar 25

7

54

56%

54

,

2%

%

*

common

60

Sale

5

% Mar 1
7% Mar 24
16% Mar 1

18% Mar 11

13 Va Jan

1

YY

350

% Jan

1

8% Mar

29

1

12%

Sale

12%

Sale

11% Mar 22

12% Mar

3

11% Jan

11

13

11 y8

Sale

11% Mar 31

13% Mar

5

11

Feb

4

shares..*

23%

24%

•

13%

Sale

24% Jan 21
4
13% Jan

$2

10,700

Midwest

Mid-West

37,400
625

3,600

19,200

41,000

139,700

1,220

550

150

580

270

2,390
-7,500
1,260
1,325
36,100

1,600
510

350

18,800

800

200
Y

3,350
163,900
7,530

3,330

32,700

165,500

1,500

1,450

3,000
8,200
2,600

4,700

12,000

3,300

div

—

Abrasive

Piping

50c

5

preferred
50
Mining Corp of Canada
*
Minnesota P 6c L 5% pfd.100
Missouri Publle

Service Co.*

Molybdenum

pfd
100
pfd ser B
100
pfd ser C..100
Monroe Loan Society ol A-.l
Montgomery Ward St Co A.*
Moody's Invest partic pref-*
Morris Plan Corp (Amer).lOc
cum

4.807#

cum

4.50%

cum

Mt

Clemens

6%
Mt

Metal

Prodcts.l

States

25

•24

2%

Sale

Y 2%

2%

2% Mar

Sale

4%

Sale

4% Mar

4

30

Sale

30%

31

30%

31%

30% Mar

3

10%

10%

11%

Sale

12%

Sale

10% Mar

4

104% 105%

105

Sale

32

V Sale

31%
46%

103% 106%

104

31%

Sale

31

44%

Sale

Sale

Sale

Sale

'40%
95%

106 y4

Sale

98%

Sale

2%

2%

Sale

35%

Sale

34%

34%

5%

5%

6%
3%

3%

Sale

Sale

1107/8

'Sale

106

7% Mar 31
4

3% Jan

15

17% Mar lO

18

Mar

3

Jan

13

18

Feb

18% Mar

19

Mar 12

17% Jan

4

19

Mar 12

112% Mar 2
3% Mar 29

105 y4 Jan

5

Mar

,

! "

110

2

Mar 30

Sale

7%

Sale

29%

30%

Muter Company common.50c

5%

Sale

10

14%

..1

4%

14%
4%

6

Sale

Corp

2ft Mar 25

:,Y

7

29%

30%

31%

Sale

5%

5%

15%
4%

Sale

15%

Sale

15

4%

4

10%

Sale

5%,

4

4%

1% Mar

7% Mar
32

8

5% Mar 15

26% Mar

1

Mar 18

1

4% Mar 16

Mar

7

Jan

28% Mar

-

6% Mar 5
15% Mar 31

Mar 12

-

Milling Company

National Bellas

1

Hess

1

1%

Sale

•

15%

Natl Manufacture St Stsres.l

11%

12%

1%

Y- 2

Sale
Sale

com

Gas

Fuel

National Petroleum

25c

Ltd

Nat Phoenix Industries—10c

2

Nat

9%

Industries Inc..2

National Radiator Co

17%
:Y 11

1%

Sale

Sale

11%

Y

10%

Sale
Sale

lft Mar 10

2%

Sale

10%

Sale

Sale

2

Sale

9% Mar

2y8
10

3% Mar 29

1% Jan

27

8

32

24

6% Jan

6

15% Feb

5

Jan

13

4% Jan

13

4

Y

5% Jan

4

2

1% Jan

4

1

15% Jan

4

liy4 Mar 12

lft Mar
2y4 Mar

5

17% Feb 11
13% Jan 20

10% Mar 31

1
1

2

Jan

4

10y4 Mar

Mar 16

11% Mar 31
2% Jan 15

1

9% Mar

5

lft Jan

7

1% Jan

12

Sale

11% Mar 15

11% Mar 15

12% Jan

17%

18 Va

Sale

17%

Sale

17% Mar 31

20% Mar

4

16% Feb

10

20% Mar

4

18%

Sale

17

Sale

16% Mar 30

18% Mar

1

15% Jan

22

18% Mar

1

19%
26%

Sale

23

Sale

25%

Sale

23

Mar

1

18% Jan

11

28%

26%
3%

Sale

25%

26

26% Mar

1

1

26

Jan

15

Sale

3% Mar

1

3

Jan

13

1%

1% Mar

3

1% Mar 16

Steel

1

Products

Ltd

Car

National Transit

*

1

Co

3%

3%

Sale

12

Y

•

Nestle-LeMur

30c

1%

common.2.50

24%

Co

1

common

3%

3

,

Y

Sale

1%

Sale
27%
Y>. 4Y: ■.? 4%

30%

Sale

4%

Y 4

3%

2%

9

8

Ltd

preferred—20
Mining St

conv

Idria

Chemical Co

238t300

50c

New Jersey Zinc
New Mexico St Ariz Land
New

Park Mining Co

New

Process Co

25
1

1

Y

Sale

1
40

1%

Sale

11%
Y %

37%

Sale

13%

Sale

1

common

•

42

45

N Y Auction Co common

•

10

25%

10%
Sale

25%

7%

8%

7%

N Y St Hond

Rosarlo Mng.10
N Y Merchandise Co com.10
N

8,200

Y

48

9%

-.#■

Sale

Mar

1

Sale Y
Sale

A:

1%

Sale

Mar

26% Mar
<

31

Mar 18

2ft Mar 1
118% Mar 23

1:

24% Jan
4

YY^.

2% Mar 25
122% Mar

2

2% Mar 25

4

Mar

3

2% Jan

8% Mar

5

7

Jan

Sale

71

1

Mar 10
36% Mar 3

Sale

12% Mar

Sale
50

1%
48%

50

10

9%

10

25%

Sale

7%

8%

1% Mar 31

122% Mar
3% Feb

8

9% Feb

19

1% Feb

19

Jan

4

36% Feb

17

43% Mar 31

11% Jan

4

% Jan

49% Mar 24

15% Mar 29
1% Mar 4
49% Mar 24

10

Mar

10 y8 Mar

25

Mar 22

Sale

1

Mar

4

1
2

27

7% Mar 16

15%

16%

15% Mar

9

Niagara Share Corp com

5

17

Sale

17%

Sale

19%

Sale

17% Mar

8

•

16%

Sale

21%

Sale

20%

Sale

19% Mar 24

1
Pond

com

Nipissing Mines
Noma

Lltes

...1

Inc

.1

1%

Sale

1%

1%

lft

1%

5

Sale

4%

Sale

4%

2

Mar 12

8% Mar 24

4

15% Mar 29
1% Mar 4

Jan

6

52

9% Jan

25

45

25

Jan

7% Feb

Jan

8

10% Jan

4

25

19

27

Sale

Sale

A
2%

Sale

1% Mar

16% Mar

3

19% Mar 19
1

21% Mar

8

lft Mar 4
4% Mar 12

4% Mar 11

»5% Feb 24
17
Jan
16% Jan
1% Jan

95,100

975

2,550

460

; 1,600

'

1,000

1,300

23,900

55,100

2,985
2,400
1,700

10,610

900

11,800

2,950
28,100

50

500

8,100
5,100

dep rets ord

Norden

Is

Laboratories Corp_.l

North Amer Rayon 53 pfd.50
North Canadian Oils Ltd..25
North

Central Texas

Oil

Northeast Airlines

5
1

North

Pennsylvania RR—50
North Ind P 8 4%% pfd.100
Ogden Corp common
50c
Ohio Brass

Ohio

class B

Power

Okalta

Oils

ft
1%

Sale

1%

1%

39

Sale

1%
17%
4%

Sale

18%

38%
2%
22%

87%

88%

95%

97

2%

Sale

Sale

-

4%

89

90%

89%

100

Sale

99% 101%
Sale
3%

3

44%

Sale

48%

Sale

106%

Sale

108%

Sale

112
19%

i&

19%

Okonlte

75%

Sale

94

8%

Sale

6

17

3%

6%
16%
Sale

7 17%

Sale

17

Sale

Company com
Corp com

Town

preferred

cum

Oliver

United

Sale

•

Ltd

25
1

7

Filters B

•

Olympic Radio St Telev Inv.l
Omar Inc

—

1

16%

Sale

Sale

4%

pfd—100

4%%

2

Sale
39

20%

90c

40c

Sale

38%

Sale

Oklahoma Nat Gas com_7.50
Old

Sale
39

1%

8%
6%
3%

50

108%

2

Y

% Mar

4

1% Mar 11

38% Mar

Itt

2

17

4
4

1% Feb

5% Jan

5

% Feb

26

3,800

*

11,700
6,000
2,500
7,900
2,400
4,000
For

13,250

4,400
12,700
38,900

American

Can

Pacific

11,900
4,200

19,000
8,500
11,200

shares

10s

5%%

5%
5%

,




21

2% Mar 17

20%
Sale

20% Mar 12

22% Mar

2

18% Jan

18

24% Feb

25

4% Mar 22

4% Mar

1

3% Jan

11

4% Jan

29

91

91

Mar 10

87% Jan

8

101% Mar 22

95% Jan

6

Sale
Sale

Itt

Mar 10

99% Mar 30
2% Mar

91

3% Mar 23

9

48% Mar 1
107% Mar 17
1% Mar 24

50% Mar 10
109

Mar

9

Mar 22

75% Jan
8% Feb

4

8% Mar 11
2

6% Mar 23

Sale

15% Mar 31

17% Mar 22

Sale

17

Mar

Mar

3% Mar

4

95

80% Mar 25

17%

Feb

1U Mar 22

8%
6%

4

1% Jan

3% Mar 23

50% Mar 10
110

20% Mar 12

Sale

17

7
14

8%
6%

17%

4

25

90%

Sale

4

Feb

Sale

6% Mar

101% Mar 22

19

Sale

4

Mar 10

20% Mar 12

19

Mar

2% Jan
44 % Jan

105% Jan

91

<

Mar

4

8% Mar 19

6

Jan

98

Jan

28

8

9% Jan

20

6

6% Mar 23

15% Mar 31

17% Feb

5

3

4% Mar 18

3% Feb

19

4% Jan

6

2

,17% Mar 23

16% Feb

3

17% Jail

4

43% Mar 31

40%

Sale

40

3

43% Mar 31

37% Jan

4

13%

14%

43%
14%

Sale

Sale

Sale

14% Mar

3

15

14

15

16%

17

17%

16% Mar

4

1st pfd.25

33%

Sale

11

35%

17% Mar 29

Sale

35%

Sale

34% Mar 31

17% Mar 29
36% Mar ar

33% Jan
i3% Jan

20

16%

pfd
5% red 1st pfd A
4.80% red 1st pfd..

footnotes, see page 87.

26

2H Jan

13%

1st preferred

1st

41% Jan

4

13%

1st preferred

red

19

5

Co

G St E 6%

39%

12

1% Jan

1

Overseas Securities Co
Pacific

6

iy4 Jan

Sale

16%

% Jan

12

38% Feb

20

17%

23

8

Sale

6%

Feb

19% Mar 19
22% Feb 15

4

4% Mar 11

1

2% Mar 17

5

10

2% Mar 12

39% Mar

Mar 26

O'oklep Copper Co Ltd—
6,100
1,400

% Mar

Feb

8% Feb

Non-Ferrous Metal Prod Ltd
Amer

2

8

43% Mar 31

Niles

Bement

9

22

Shipbuilding Co-

Common

6

4

3

Sale

10

Mar 18

ltt Jan

9

Sale

Jan

115% Jan

9

42%

31

4% Feb

2% Mar
Mar

3% Feb
2

11
1

8

S

7 26% Mar 12
26% Feb 19

Feb

8%

14%

8

26 ya Mar 12

>

1

Sale

Sale

12 y4 Mar 18

1% Mar 16
27

a

4%

3

4%%

Oil

3

,

Sale

Sale

8%

New Brit Dom

f3%

Sale
.

7%

52,000

21

12%

3

1,690

H

Sale

6%

480

13

Feb

16%

2%

30

4

2% Jan
11

11%

New

\-v.-.

12

15%

New Haven Clock St Wateh.l

10

Mar 18

5% Feb

4

10,325
7,400

36,300

5

22

7% Jan

National Research Corp....l
Rubber Mach com—10

Natl

2%

9,700

4

2

28% Jan

4

2% Mar

10% Mar 31

1A

Sale

118%

2,300
76,200
1,900

15

112% Mar

2

17% Mar

1

8

Sale

170,000
25,200
5,100
215,700
12,200

4

14 y4 Jan

11% Mar 31

4

Mar

16 % Mar

11%

Sale

2

Sale

16%

; 9%

9% Mar

7

Sale

2

Sale

Sale

55,000
14,700

8

Mar

3% Jan

2ft Mar 25
ft Mar 3

1

27% Mar 23

Mar 24

28% Mar

16

37% Feb

Dehydrating

2ft

48,100

6

3

29

Mar 31

22

2

Presto

3
179

11

ft Mar

&

4

13

3% Jan

26y2Mar

National

2% Jan
172 y4 Jan

5% Jan

Sale

120%

•

19

1

Mar 31

34% Jan

Sale

Sale

-

9

Feb

2% Mar

4

4

Sale

Sale

14,300
254,500
12,000

Feb

5

218
%

1%

4,200
4,800
59,200
3,100
15,100

103

4

Mar

Mar

27%

115%

1,900

107% Mar 31

100

4

Sale

40c

:

7

4

7% Mar 31

27%

England Tel St Tel—100

550

13

98 % Jan

36

26%

New

4,700

95% Jan
104% Jan

Mar

-

2

1%

24,080

400

4

107% Mar 31
103

3

Sale

334,400

1,900
9,100

5

18

3% Mar

27%

Sale

Mar 16

47% Feb

179

1%

;Y 7

5

12% Mar 31
106

34% Feb

3

26%
7

:

10

4

100

Mar 15

1

,

26

6% Mar

110%

110

Jan

5% Mar 12

26

40

3%

3%

7,650
4,000

100

Mar

3

31% Feb

Jan

35% Mar 15

;

30% Feb

3

6% Mar 16
26% Feb
4

4

11

1

2% Mar 12

4

3%

,

135~400

300

Mar

1

15% Mar
,

4

Mar 16

47

xl75% Mar

Sale

7%

32

106

Sale

Neptune Meter

75,600
109,600

36

35y«

4

102% Mar 17

2%

2%
179

6%

3%

103%

17%

Inc

Alfalfa

1
8

Feb

25% Feb

17

Jan

10% Feb
103% Jan

12% Mar 31
Mar 16

Mar

Jan

30

106

98% Mar 12

Sale

107%
103

Sale

176%

174

172

Sale

102% 103%

3%

i

w

TV

13% Feb

7

4% Feb

2

31% Mar 11

Mar 19

Murray Ohio Mfg Co
5
Muskegon Piston Ring..2.50
Muskogee Co common
10

tMuntz

27

14

23% Mar 22

1

2% Mar 15
5% Mar 12

•

41% Mar 25

99% 100

98% 100

97

103% 104%

;

Mar

25

4

4%

5% Jan

6% Mar 16

23% Mar 22

Sale

18%

National Union Radio

163,400

1

Sale

17%

41,500

74,300
34,500
64,200

Mar

2

3%

-.4

Namm-Loeser's Inc

135,200

6

4%

Sale

National

-

3

Sale

1,150
6,300
30,300

250

8

15% Mar

17%

Nachman

600

25% Mar

13% Mar 29

Sale

18%

100

2,600

Sale

24% Mar 16

Sale
'

6%

Sale

National Starch

13,600
<428,900

Y

25%

i;?14

Sale

16%

16,700

1,400
30,300

Sale

3%

6,800

2,600

25

5

24%

25%

15%

6,000

800

6

17%

129,800
45,500
163,100
2,400
132,400
257,700
3,800
4,100
44,900
30,400

38,500
112,100

13%

.2.50

Mountain Sts Tel 8t Tel._100

Rights

24

S

25

v

Power.7.25

preferred

cum

.

4%
3%

Vernon-Woodberry

Mountain

Nat

23,900
48,200

1

Corp
Monongahela Power Co—

4,000

65,100

23%

1

common.SOc

conv

4.40 %

-

5%

|5%

Co

Co

3,100

1,600
1,800

,

Co

Refineries

Miller-Wohl

32,700

26,700

pfd~*

conv

Jan

8y8 Feb 25
18% Mar 11

Products—

Co

Mid-West

700

"566
55,400

$1

non-cum

25,400
20,100

175

1

12

11

Midvale

9,200

V

Sale

10%

950

925

Y

12%

Oil

Steel

V 18

15
3% Mar 19
Jan
4
13% Feb
4

"

Midland

8

Sale

13

57% Jan

,

4

7%
13%

-

9

20

Jan

7 6

7% Mar 24

10

Micromatic Hone Corp
1
Middle States Petroleum...l

11,550
19,100

225

;

7

10% Mar 24

3

Mar

1

26

19% Jan

1

Midland

6,300
6,700
5.200
7,900
12,700

7% Jan

13

5% Jan

5% Mar 11

56

12 y4 Mar

Feb

2% Jan

56

Mar 25
3% Mar 19

5% Mar

7%

2

29

30% Feb

4

Mar 25

2% Mar

Jan

3% Mar 26

12

Jan

31

Merrill Petroleums Ltd

25

i

4

25

Sale

Merrltt Chapman St Scott—
Com stock pur warrants..

70

10

6,600

common—1

Inc

(J W)

McDonnell Aircraft Corp

Mar 15

Mar 15

25

30%

Sale

33% Jan

4

Sale

36% Mar

3

32%

32%

Sale

Mar

28

4

28%

30% Jan

4

33

29

4

29%

29%

Sale

32% Mar 18
29% Mar 17

33

25
25
25

4

27%

Sale

30% Mar

28

Jan

28%

7

30 % Feb

5

Sale

28%

28%

28

Mar 17

27%

28% Mar

Sale

1

4

Sale

28% Mar

1

28%

27% Jan

28%

28%

28

Mar 11

25

26%

28% Mar

Sale

1

27% Jan

4

28%

Sale

28% Mar

28%

28%

28% Mar 19

28% Mar 24

26% Jan

4

28% Mar 24

■*

•

r

t"

Mar

Aggregate Sales
in

American

Since

;

March

Shares

Shares

1,120

5,220
1,340

460

Opening or
P„

Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd—-—.*'■

229,400

5,090
36,400
344,000

300

550

div preferred—,..**
Airlines..!
Pacific Petroleums Ltd
1
Pacific Pwr St Lt 5% pfd.100

3,600

Pacific Public Serv com.,..*

1.210
12,600

27200

3,200
200

193*600

344,700
402,200

125,300

1,092

$4.75

Pacific

Northern

$1.30 1st preferred......*
Page-Hersey Tubes Ltd—..*
Pancoastal

Petroleum

vtc—

Pantepec Oil (C A) Am shs_.
Paramount Motors Corp
1
Park Chemical Company
1

1*300

3,800

30,400

32,400
116,700

Parker Pen Co class A._

113,600

Parkersburg-Aetna Corp
1
Patchogue Plymouth Mills—*

111,500
7,300

2

Class B___.

2

21,000

11,300

Sale

5

-4%

4%
13%

3%
14

Sale

4

Sale

Corp

"3%

Mar

2

7%

Sale

30

Sale

5%

5%

5%

5%

•

3

Sale

13%

Sale

13%

Sale

13% Mar

Sale

38%

39 %

38%

Sale

37

3%

12%
38%

3%

3%

3%

Sale

Sale

64

63%

Sale

Sale
24

14

5%
3%

Sale
Sale

63%
15%
5%
4%

Pierce Governor

24%

Sale

22%

]

14%

v

Mar 19

7% Mar

3

Mar 29

8

21

5

20% Mar 22

8% Feb
4
30
Mar 31

5% Feb

Mar

1

4

Mar

8

8% Mar 18
5% Jan
8
Feb 25

9

11

62% Mar

2

15%

15

Mar

1

4

6% Mar 31

2

4% Mar 15

24

Sale

37

15% Mar 29

5% Mar
4
Mar

Mar 19

5

5% Jan

Sale

,

14

41% Feb

Mar 29

12

8% Mar 18

3% Jan
7
60% Jan 14
14% Feb 25

65% Mar 18

4

15% Mar 29
6% Mar 31

4
3% Jan
22% Mar 25

4% Mar 15
26 ■' Jan
8

1% Jan 11

? 2% Feb 15

5% Jan

Mar 31

24

2% Mar 8
5% Mar 29
12
4% Jan 19

54% Jan

7

12% Jan

3% Mar 18
65% Mar 18

22% Mar 25

Jan

3

Mar

2

4%

15

$7% Mar 18
26% Feb 17

Mar 18

3% Mar

Sale

28% Mar 19
73
Feb
1

13% Jan

Mar 31

8%
5%
13%
39%

Jan

4

26% Jan ; 7

8
1% Jan
4% Jan 13

3% Mar

5

30

9

105% Mar

i3% Jan

20% Mar 22

1

15%
6%
4%

6

>

Mar 26

21

"

Sale

Circle Corp.—,2,50;
Phillips Packing Co.
Phillips Screw Company..10c
com

5% Mar

5%

5%

Mar

~4%

7% Mar 18
•26% Mar 5
6
Mar 3

Sale

8

Perfect

Co

14

Sale

Sale

common...1

*8

5% Mar 29

~8

14% Mar

28%

Power.

Mar

4
2% Feb
2
12 % Mar 19

4

26% Jan 21

28% Mar 19

~2%

Mar

8% Jan
4
101% Jan 13
20% Feb 23

53

Sale

18%

Mar 26

106% Mar

71

Sale

7%

Pep Boys

"2

Mar 15

104

Jan

2

;

6%

26

4

56

4

Sale

Mar

105

6
4

104

2% Mar 1
12% Mar 19
105% Mar 4

4% Mar 15

28

Sale
Prleeo

97% Jan

Mar 26

106% Mar

•'•■

98% Jan 11

Mar 15

104

~1% Mar*~l

75

19%

14%

14

Sale

29%

53

58

53

13%
13%

Sale

26%

(The) common—.1
Pepperell Mfg Co (Mass)—20

2,700
2,200
10,700
11,800
2,900

Sale

2

105

22%

2.50

Co

Water St

Penn

77%

1%

Mar

104% Mar 10

107

5%

28

74

4

9

sale

Mar

21%
28%
72%
1%

21%

27%

56

2%
104

6

4,000
7,250
3,400
24,900

1,300

20%

Prioes

2

Sale

11%

106

104

Prioes

*103% Mar l6
102% Mar 2
104% Mar 1

104% 104%
103% 104
105% 106

Sale

102% 103
Sale
105
Sale
2%
Sale
9%

30

Patican Co Ltd

3,500

4%
53

104%

Sale

Prleeo

5%

60

60,200
2,200
97,200
10,700

Pennroad

96% 97%
Sale
104 Vs
Sale
2%
Sale
8%
101% 103%
22% 23
26
26%
66
72%
Sale
1%

Ask

2

30

Traffic

Sale

99

Bid

Bale

Closing or
Bid
Ask

Opening or

Ask

Highest

Bale

Sale

41,100
1,100
42,000

Perin

Bid

Lowest

Lowest

March 31

March 1

1954

STOCKS

RANGE SINCE JAN. I
Highest

PRICES IN MARCH-

Price Jan. 4,

Stock Exchange

Jan. 1

Pinchin Johnson St Co Ltd
American shares

30,400
13,100
5,790
4,500
6,100
1,600

42,000
34,900
13,930
12,200
17,943
2,900

275

900

6,100
6,800

21,900
10,000
1,590

♦

565

Pitts

&

RR

1
50

Pitts

Metallurgical Co

5

Lake

Erie

Pittsburgh Railways Co

*
1

Pleasant Valley Wine Co
Pneumatic Scale Corp.
Polaris Mining

10
_25c

Co...

Powdrell St Alexander
Power

Pratt

10
Sale
Sale

66%
34

Sale

66%

Sale

36

37

1 Mar 17
65%1 Mar 31
35% Mar 2
6%,Mar 9
2%1 Mar 25
22% Mar 25

US

Sale

Sale

22%

3%

5%

5%

37%

110

22%
3%
5%
38%

Sale

3%

3

Sale
37

6%
2%

3%

3

21%

3%

Mar 10

2%

Sale

2

6%

3%

21

Sale

Sale

35%

Sale

6%

Inc

2%
68%

34%

7%

36%

Lambert

Ml

Sale

3%

2.50

St

10

10

1%
2

Corp of Can com...*
1st preferred..
100

Sale

112

23

3%

43%

Sale

9%
9%
3A

Sale

44%
9%

Sale

Sale

9%

8%

Sale

38,600
12,600
43,300

Producers Corp of Nev...—1
Prosperity Co B com..
..*

9%

Preston East Dome Mines

1

2U
1%

Sale

1%

1%

Sale

11%

Sale

12%

Sale

Sale

8%

Sale

99% 100%

101%

Co....

•

8

4

Mar

3
1

3% Mar
23

3

1

3

Mar

Mar

8

Mar

69% Feb

3

12

33% Jan 11
6% Mar 9
2% Mar 25

38% Mar 12

9

3

21% Jan

28

S

Jan

4
11

12

7
3% Jan
4
6% Jan
40% Mar 10

2% Jan 21
5% Feb
1
Jan 15

Mar 11

40% Mar 10

Jan

3% Jan

5

36

Sale

m
n%

43% Mar 10

9%

9%
8%
2%
1%
11%

Sale

Sale
Sale
Sale

9

9*% Mar 1
9% Mar 19

Mar 29

3% Mar
1% Mar
12% Mar

Mar 23

Mar 24
Mar 31

8% Mar

40%
9%
8%
2%

Mar 29

45

Mar 12

3

45

Mar~29

10

Feb

5

Mar 29

10

Jan

26

SAFUb is

Mar 23

1% Jan

10% Jan
Jan

8

26

14% Feb

l%Jan 18
7

8

1

9% Mar 30

1

14

Jan 12

Jan

19

9% Mar 30

4

Public Serv of Colorado—

1,975
8,300
5,500

825

2,200
1,100
28,650

31,600
300

300

500

1,025
12,000

2,675
19,100
3,000
13,200
7,700
7,000
2,400
23,300
58,100
7,100
12,500
3,400

1,100
9,500
2,800
4,400
600

8,100
22,600
2,900
4,800
2,800

"

4 V* %

114,400

cum

Pyrene

2,370

100

21,200

100
13,800
7,300
17,740
9,400
47,400

100

4,600
8,400
2,000

3,900

3,200
6,140
2,900

5

Sale

101% Mar 16"
33% Mar 11
14% Mar 23
x24% Mar 30

102% 103

Manufacturing

10

Quebec Power Co.
Rys St Util Invest cl A com—I

Rati) Packing Co com
10
Raymond Concrete Pile
*
Reading Tube Corp A—6.25
Class B
10c
Reda Pump Company
1
Regal Shoe Co
1
Rels (Robert) St Co com—1
Reliance Elec St Eng Co.—5
Remington Arms Co Inc—1
Rice Stix Inc
—
♦
Richmond Radiator com— 1
Rico Argentine Mining
50c

31%
13%

Sale

34

34%

34%

Sale

14%

16

16%

15

Sale

34

Sale

35

Sale

24%

Sale

20%

Pyle-National Co com

22

22

24%

22

24%

Sale

3%
24

23

Sale

49% Mar

2

2

3%
22%

23

24

Sale

3%
23%

44%

Sale

49%

Sale

50

6%

6%

6%

4%

4%

4%

Sale

6%

Sale

7%

Sale

8%

8%

3%

3%

.

A

Sale
Sale

8%

Sale

23%
1%

1%

Sale

6% Mar
4% Mar

7%

%
30

7% Mar

9

%

7% Mar
% Mar

30%

Sale

23%

Sale

1%

Sale

24%

25%

1%

25

Sale

Sale

1%

2%

8als

2%

29

Sale

Sale

8%;

1%

27

x24% Mar 30

31% Jan

9
28

82% Jan

27

1

3% Jan
8
22% Jan 11

5

44% Jan

3% Jan
24% Feb
54% Mar

Sale
:

)| Mar 22

23% Mar 1
1% Mar
1
1% Mar 24

A dm

30% Mar 24
8% Mar 8
24% Mar 24

1

25% Feb

Valley Gas—
Corp)
vtc
Gas

1

Sale

2%

Sale

Sale

2%

96%

Sale

2% Mar

3

2% Mar

89

9%

9%

9%

9% Mar 12

18

Sale

18%

Sale

18%

18%

Roosevelt Field Inc

19%

20%

19%
34%
13

Sale

18%

17% Mar 25
18% Mar 2

9% Mar 12
19% Mar 4
19% Mar 5

Sale

34%
11%

19%
Sale

33

35
13

——5

•

Sale

Sale

97

10

9

96% Mar

1

99

12% Jan

3

5
Jan
4
14% Jan 12
2% Jan 11
4% Feb 15

13% Feb 10
5% Jan 25
19% Mar 31
3% Mar 8
3% Jan 27

1

38% Jan

4

47% Jan

19

Jan
1ft'"

8

lttJan

18

4

6% Jan

5

45%

Sale

1!S

Sale

Sale

5%

Sale

Sale

2% Mar
16% Mar

3

Sale

5%
2%
18%

Sale

21%

Sale

20% Mar

3

M

1%

1% Mar

1

Sale

6% Mar

4

:

1% Mar 19
6% Mar 15

1%

2%

Mar 19

;

2%

37,000
3,500
6,900

55,600
7,800
23,800

Shattuck Denn Mining
5
Shawlnlgan Water St Pwr
•
Sherwln Williams Co com.25

270

490

Sale

3

5%

5%

Sale

Sale

5

5%

Sale

15%

16

20%

Sale

21

1A

Sale

1%

Sale

6%

Sale

6%

Sale

1%

2%

Sale

2%

Sale

12%

Sale

12%

13%

10

10%

10

10%

33/4

3%

Sale

A

.13%

Sale

7

Sale

15

14%

14*

5%

Sale

7%

Sale

15%
4%

Sale

15%

Sale

16%
Sale

.<40%

41%

4%
41%

74

Sale

85%

3ilex Co (The) common.

1

3%

Simmons-Boardman Publish
Corp $3 conv preferred—•

31%

footnotes, m fSfo ft.




Sale

3%

33

32%
5%

5

26%
3%

25%

3%

33

33%

34%
5%

Sale

5%

Sale

4%

Mar

1

W A

Mar

3%
21%

23

7%

5%

6

Sale

'

Sale

7%
31%

Sale

Sale
Sale

2

Mar 11

3% Mar

31%

Sale

33

4%

Sale

Sale

7%

17

5%

Mar 30

Mar 10

42% Mar 15
89% Mar 5
106% Mar 19
31% Mar 24
17% Mar 10
3% Mar 24
33

Mar 11

1

5% Mar 22

9
3

16% Mar 1
33% Mar 23

1

3% Mar I.

5

Sale

7%

73/4

7%
31%

7»/4
Sale

~4%

Mar 15

7% Mar

5

7% Mar 23
31

Mar

9

*5% Mar

"2

8% Mar 19
Mar

9

32% Mar

5

8

2% Jan 27
20% Mar 16
23* Mar 23

4

1% Jan 25
7
7% Jan
2% Jan 26

1% Feb 16
6

Feb

%
13%
5%
15%
4%

16

Jan ; 8
4

13% Jan 27

4

10% Feb
4% Jan

8

Jan 12
Mar 26
Jan
4
4
Jan
4
Jan

40% Jan 11
74

Jan

4

102% Jan

7

26%
16%
23%
3%

Jan

A Mar

31% Mar 24
18% Jan
Feb

33%
5%
16%
86%

15% Mar

7

7% Jan 15
5% Jan 11
28% Jan 11

22

25

30% Mar

Mar 15

21

3% Jan

2

3% Jan

2

Mar 30

42% Mar 15
89% Mar 5
106% Mar 19

32
Jan 19
6
4% Jan

~4%

22

5% Mar 10

1

Mar

3

Jan

17

4

Feb

8
22

8% Feb

15

Mar 31

23%

16

31%

5%
7%

3% Mar

3%

Sale

Sale
4

73/4 Mar

22%

16%

31%

Sale

14% Mar

Mar 30

7

Sale

Sale

21

13% Mar 26

20% Jan

9% Mar
3% Feb

Mar

4

2% Jan 15
15% Jan 28

12% Jan

Mar

A

,

2

Mar

13% Mar

5% Mar
15% Mar
30% Mar

15%

5%

Mar 23

27

3%

23

10

40% Mar 25
85% Mar 1
Mar 15
105
31% Mar 17
16% Mar 31

24

1

20% Mar 16

9

Sale

26%

2% Mar

4

89

32%

1

3

87%

31%
16%

Mar 15

12% Mar
9% Mar
33/4 Mar

Sale

Sale

Mar

8

lit Mar

2

Sale

17%

29%

2

4

4

106

47%

Mar 29

8

33%

13,100
38,500

Mar

5

4% Mar

17%

3%

1

16% Mar

107%

3% Mar
5% Mar

43% Mar 24
•

Sale

31%

105

5% Mar 19

9

173/4

Sale

20

4% Mar

5%
41%

Sale

,„

13% Mar 22
19% Mar 31

16%

18

102% 103%

4%

9

Sale

26%

--

11

%

24

---

13%

%

•

Am dep rets ord reg shs.fl
Smith (Howard) Pap Mills.*
Sonotone Corp
,.l
Boss Manufacturing Co—1
South Coast Corp com..—1
South Penn Oil Co
—12*4

13
10

Sale

•

1,100

2%

4%

—

91,500
8,600

Sale

Sale

Sicks' Breweries Ltd

200

:

Sale

5 ; v

Sale

6%
2%
16%

Shoe Corp of Amer cl A

41,100

2%

;

l

5% Mar 19
16% Mar 1
2% Mar 1

5%

19%

6,900

Simplicity Pattern Co.-1
Simpson's Ltd common—*
Singer Mfg Company—20
Singer Mfg Ltd—

12% Mar

5%
Sale

2%

Sale

5

2%

Sale

5%

1,750

—

13%

Mar 24
11% Mar 25

16%

15

100
Sherwin-Williams of Can—•

18,100
1,800
4,100
12,800
For

13

Sale

Sale

11
18

12

Sale

5

Sale

30% Jan
Feb

Itt

12 %

12%
Sale

18% Mar

Feb

Sale

'

12 %

•% Mar 12
20% Jan 20

9% Mar 12
17% Jan
8

13

Sale

250

20

Mar 25

99

35

111

preferred

4

11% Mar 25

4%

4%

2% Jan

11

Jan

89

32% Feb

38%

14,700
46,500

4

Mar 19

Savoy OH Co Inc (Del) ..25c
Sayre St Fisher Brick Co...1
Schick Inc
1
Scullin Steel Co common
•
Scurry Oils Ltd
..50c
Seaboard St West Airlines..1
Securities Corp Gen com
1
Seeman Bros common.
•
Selby Shoe Co common..—*
Sentinel Radio Corp..
1
Sentry Safety Control.—10c
Serrick Corp class B com.-l
^ervomechanisms Inc
20c
Seton Leather common
*

100

24% Mar 24
1% Feb
5
2% Mar 31

.

Mar

St Lawrence Corp Ltd
—1
Sapphire Petroleums Ltd—1

7,200
8,400
11,500

18

2
2

20,000
73,100
142,300
274,200
1,500
11,800
5,200
16,200
26,800
44,100
6,100 P' 12,900
34,200
76,300
10,100
34,200
1,700 •
7,000
1,500
0 4,400
v
800
2,400
11,600
7,200
88,100
153,000
1,100
2,800
22,000
111,200
400
1,500

19,600

8

2% Jan

Mar 25

14%

10,200

5

9% Mar 11
% Jan 29
30% Mar 24
9% Jan
5

5

1% Feb

Feb

8

4

1% Jan

1

4% preferred F—
-100
Rolls-Royce Ltd—
Amer dep rets ord reg
61
Rome Cable Corp com
.6

Ryan Aeronautical Co..—1
Ryan Conso] Petroleum
•
Ryerson St Haynes com
1

300

7

18

8

7% Mar 12
5% Mar 31

12

Jan

22

8

Electric—

St

8,800
22,000
7,500

>

4

7% Feb 26

1% Mar 18
2% Mar 31

800

250

.

6% Jan 27
7% Feb 15

33

1,800

Jan

6% Jan
4% Jan

4

Mar 12

7% Mar

1

Rotary Elec Steel Co
10
Rowe (The) Corp com
1
Royallte Oil Co Ltd
...•
Russeks Fifth' Ave Inc..1.25

'

14

7% Mar 22
9% Mar 11

5

8%

7%

9

Jan

16% Feb

31% Jan

7% Mar 12
5% Mar 31

1

Sale

•

27%

7

3% Mar
24% Mar
54% Mar

Mar 25

7%
v %

8

Feb

36

6

99% Jan

8

16% Mar 5
38% Mar 15

1

Sale

7%

X103

4

21% Jan 27

34% Mar

—

3% Mar

6%
5%

7

12

Mar 26

103

Grande

(Texas

Rochester

540

preferred—100

Puget Sound Pulp 8b Timb.*

it. 10

22,300

2

3

4

2

3% Mar 30
6

Jan

65% Jan

38% Mar 12
6% Mar 18

5

Mar

2

3

69% Mar

110

Sale

Sale

9%
9%

Mar

x37% Mar

6

38%

41%

1

Gas

3

•
com

Pressed Metals of Amer—

Providence

6%

2.50

3,700
18,200
87,800

Prentice-Hall

!

P'rM

1

Piper Aircraft Corp com

6%

3^550

MOO
1,600
9,400
29,500
16,600
4,300
22,200

10s

.

Pioneer Gold Mines Ltd

?

Feb

24

16

Mar 22

Jan

22

Jan

26

3% Jan

7

7% Feb~*4
8% Mar 19
8

Mar

9

32% Mar

5

AMERICAN STOCK

April, 1954
Aggregate Sales

American

Since,

In

March

Stock

Jan. 1

Shares

SINCE

JAN., 1

Lowest

Highest
■/

Highest

Sale

Prices

Sale

Sale

Prices

Sale

Ask

Bid

Ask

Bid

RANGE

Lowest

Closing or

Opening or

Ask

Bid.

March 31

March 1

1954

Opening or

STOCKS

Shares

-PRICES IN MARCH-

Price Jan. 4,

Exchange

35

EXCHANGE

Prises

Prises

•

•

\

Southern Calif Edison—

1,380
5,500

1,400
1,800
6,400
5,400

5%

3,000

140

4.56%

17,500
2,900
4,700
7,000
12,500
2,500

3,200
3,100
4,700
300

46

49

Sale

47%

48%

47

Sale

28%

Sale

27%

Sale

35 Va

conv

48

27%

25
25

pref
25
4.48% conv preference__25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
1

20,500

800

original preferred
cum preferred

4.88%

36 %

36%

36%

37%

38%
Sale

27% Mar 12
36
Mar 3

32 Va

33%

Sale

Sale

26%

25%

25%

5Va

5%

Sale

x35

25%

25%

5 Ve

5%

26%
25%
5%

41%

Sale

49%

4%

5%

4%

5

r1

5

3%

4%

5

y

4

33% Mar

4%

Shoe

50

8

1

5% Mar
47

Mar

Mar 23

50

46

Jan

6

3

27

Jan

21

34%
32%
25%
24%

Jan

13

28% Mar

37% Mar 22
X35% Mar 31
26% Mar 29

25% Mar 15
25% Mar 3

Sale
25%
Sale
Sale
Sale

2%

Royalty Co
6
Corp
.1
Stahl-Meyer Inc common.. *

Sale

24%

Southland

Spencer

Sale

Mar

2
5

Jan

50 Va Mar 23

4% Mar 30

5

Jan

26% Mar 29
25% Mar 12
6% Mar 16

Feb

8

11

41% Jan

4

9

4% Jan

14

4% Mar

■

9

35% Mar 31

5y» Mar

4% Mar 25

Mar 23

37% Mar 22

5

5% Jan

25% Mar 12
6% Mar 16

50

28% Feb
'

9

3% Jan

11

3% Jan

5

50% Mar 23
5% Jan 22
5% Feb
1

Standard Brewing Company
Name

changed to

Standard Industries Inc

(Effective March 24)
Standard

28,100
1,600
21,000
111,600

8,000
450

$1.60

19%

19 %

1

12

12%

13

3%

-1

23,000

66,000
8,800
67,000
6,100
10,500
1,300

Standard

Oil

10

42%

Standard

Packaging Corp._l

16 %

Convertible

56,300

Standard

800

2,400
7,400
32,100
11,900
20,900
2,800
12,200
1,800
4,700
3,000
52,400
23,300
2,100

Class

38,700

136,100

400

1,850
8,100
3,300
10,600

2,300
7,400
3,600
12,700
1,000

6,600
650

3,000
1,000
20,700

8,300

1,900
1,800
1,900
1,000
10,500
1,000
3,650
3,850
3,400

1%

Sale

41% Jan

5

20% Mar 26

16% Jan

5

3

28% Mar 22

25

Jan

4

13

Jan

15

13% Feb

4

Co

13 Vv

Sale

13%

Sale

14 Vi

Sale

13% Mar

13

13%

13%

14

13%

14%

8%

Sale

8

8%

8 V»

1

Corp

Steel Co of

Canada ord.„—•

Steel

Parts

Corp.

Stein

(A)

8%

Sale

6%

4%

3.

Aluminum

Sale

x31

Sale

Sale

17

17%

17

Sale

14

Sale

14

•

17 Vi

.17%

17%

:-14%

Sale

14%

9 V.

Sale

2

Sale

3%

3%

_25c

4%

Sale

5%

Sale

9%

Sale

9%

97/e

9%

Sale

20%

20%

23%

23%
Sale

15,900

36.000

rhiokol

16,600
2,700
60.300
4,600

Thor

Inc

Corporation
Roofing

20% Jan

5

Sale

12% Mar

28% Mar 12

29

17% Mar 23

18% Mar

•'

5%

5

5

Mar 19

9% Jan
26

Mar 15

22

7

Jan

15% Feb
31

28

4% Jan

<

6

11
15

4

x9% Jan^

5% Mar 10

8

Jan

19% Feb

17% Mar 23

8

Mar 10

Sale

3

3

9% Mar 22

20% Mar

3

2

25 % Mar

3

2% Mar

9% Mar

12

6% Feb
10

120% Feh 25

15

2% Mar

3% Mar 17

Jan

19

25% Mar 12:
3% Feb
5

3

10%

14%

15%

13%

Sale

13

Mar 31

15% Mar

3

9% Jan

11

13%

Sale

123/4

Sale

12% Mar 12

13% Mar

1

10% Jan

12

14% Feb

4

12

4

12% Mar 15

10% Jan

8

13% Feb

4

53% Mar 29
12% Mar 1
109
Mar 11

55% Mar 11

52% Feb

10

12%

Sale

12%

Sale

53%

53%

54

Sale

54

Sale

12%

Sale

14 Va

Sale

107

105%

101

110

21%

Sale

23%

9%

Sale

10%

20

14%

Sale

21

22

13

7;:

■

7%

Sale

108% 110%

Sale

Inc..25c

Mar

14%

Sale

12%

Sale

22% Mar 25
9% Mar 24
12
Mar 24

21%
/

Sale

10%

22%
10%

22%

22%

23

21% Mar

8%

Sale

8%

Sale

Sale

18%

19% f

18%

18%

19%

Sale

18% Mar

42%

40

Sale

42

44

40

dep rets ord reg shs_£l
Am dep rets def
reg.
5a
Todd Shipyards Corp
20

6%

6%

6

6%

Mar

3

Mar

14% Mar

Feb

4

24

9% Mar 24
12

3

Feb

Jan

Feb

5

24

Jan

20

21

Jan

11

7

Jan

6

8

18% Jan

18

20

43% Mar 10

39% Jan

12

44% Feb

Mar

20

1

18

16

9% Mar 19

2

19

11% Feb

Mar 24

Mar 19

23

3

8

55% Mar 11
14% Jan
5
110
Mar 16

8

21% Jan

3

11
•

106

Mar 16

23% Mar

17

1

12% Mar

13% Mar 11
110

8% Mar 30

41%

Stocks

14

Mar 10

Sale

12

1

Allied

5

3% Jan

30

11

Realty & Constr-.l
&

2% Jan

17%

5

Tishman

Tobacco

6,450

3
8

28%

1

Inc

1% Feb
2% Jan

15

4

5

2

Mar

Sale

•

8

2% Mar 26

19%

11%

•

com

Markets

9% Mar
*

28%

Sale

..5

Chemical Corp

Thorofare

Tilo

pfd

19

1

19

•

com

9% Jan

9 V. Jan

25

9%

common.. 1

Co

4

13%

5

L $4.56

16

28

I

~3%

**3

15

Talon Inc class A common.B

Si

15% Mar

Feb

Feb

;

Superior Portland Cements.*
Superior Tool Si Die Co
1

P

10

15% Mar 29

Sunrise Supermarkets Corp.l

Shovel

14

22

Sale

Texas

15% Mar 16

21% Mar 11

18%

Thew

Mar 29

Sale

31

Technicolor

18

21%

10

225

25

21%

18%

10,500

16% Jan

3

30

Co

17% Mar 15

5

1

common

Mar 12

3

•

27

28

2% Mar

...5

Jan

3% Feb

2% Jan

9% Mar
1% Mar

(Hugo) Corp
Stop Si Shop Inc
(S) & Co Inc
Sun Ray Drug Co com

3% Mar 31
32

3% Mar 10

Sale

21

5
'

Sale

Stroock

V'y.

Mar 19

9% Jan 28
6V. Feb 26
5% Mar 29

25

29% Mar 24

Mar 31

2%
23/4

Sale

14

4

2% Feb

3% Mar 31
x31

4 9%

2%

14% Mar 19

K

4% Jan

5% Mar 29

3
4

9%

Stinnes

Oil 'Corp

1

Sale

'

2%

21'

6% Mar

/ Feb
4% Jan

22

28% Mar 22
>

15

8

8

1%

1

..10c

20%

8% Mar

9%

Breweries Inc

•

Mar 19

9%

Engine Co
Inc
(John B) com

2%

4% Mar
3% Mar

3%

>

14% Mar 19
14

3

29% Mar 24
3% Mar 2

3%

•:/:

2%

1

;

31

5

Prod

Sale

3%

3%

Mar

1

5% Mar 17

Sale

5%

4%
:

8

30%

31%

31

5%

Sale

3

5

Si Co common

■

*;

13% Mar 10

r

1

26

Jan

M4% Mar 11
2y8 Mar 10
Feb 16
V 45
•/ 20% Mar 26

7

16% Mar
26% Mar

4%

125

44 % Mar

Sale

Sale

1

Corp

Electric

3

2 Va Mar 10

7

28

44

Sale

Tampa

iya Feb

4% Jan
20

16

19%

3V»

B

11% Feb

27

4%

Class

14% Mar 11

44

1

Swan-Finch

13
Mar
1
1% Mar 15

Sale
Sale

1

Stetson

-

18% Jan

42% Mar 25

v

3

19% Mar

27

.1

3,400

1,150

13%

4% Mar 22

1

17%

Starrett

14,450
7,400
224,300

19,500'
1,800

Mar 18

26%

Standard Tube class B.

12,950

950

&

Mar

Sale

4 Vi

Sterling
Sterling
Sterling
Sterling

13

'3%
19

•

Products

(The)

Sale

Sale

Sale
19

y>4 Z
18%

Sale

Sale

'

25

20

1%

Sale*;

1%

i'

10

common

Standard-Thomson

6,125

9,000

preferred

Pwr Si Lt com

B

Standard

11,100
19,300

68,600

(Ky)

Sale

3%

19

1

preferred
Standard Forgings Corp
Standard Industries Inc

120,800
12,800

6,200

.

3%

20

Dredging Corp

conv

9% Mar 19
Mar

8

8

Tobacco Secur Trust Co—
600

600

Am

800

1,000

2,300

27,600

10,700
1,200
7,600
20,600
4,600
177,100

33,000
2,800
29,700
80,800
549,400

7,300

14,250

50

190

1,100
9,000

33,100

1,200

8,000

1,300

Union

Toklan

Trans-Lux

Corp

Trunz
Ulen

%
51%

Sale

51

51%

4%

Sale

4%

Sale

4

Sale

?

Sale y

94

1%

Sale

2

1

% Mar

9

9

UJan

13

52% Mar

1

44% Jan

4

57% Jan

27

4% Mar 12

3% Feb

3

Mar 19

94
Jan
1% Jan

19

4

Mar

8

Sale

100%

Sale

Sale

y

1%

Sale

1% Mar

2%

Sale

2% Mar

3

Sale

2% Mar 16

4%

Sale

22 y8 Mar 31

18% Jan

5

19

16% Jan

12

2% Jan

15

Sale

3%
4%

Sale

99% Mar 15

Realization

18%

Sale

19%

Sale

22%

Sale

17

18%

19

20

18

19

Investment Co

2

3

2% Mar 16

Mar

9

4

5

Mar 16

2%

8%

2%

4%

Sale

36%

2

8% Mar

5

Sale

34%

2%

Sale
Sale
9%

3%

.4

3

97%

98%

98

Sale

97% Mar 24

98% Mar

5

79

82

79%

Sale

79% Mar 31

5%

Sale

■

2%

23/4

3%

Sale

36%

37

37%

7% 7 8%

8%

8%

2% Mar

2% Mar 10
4% Mar 1
38% Mar 18

4

3% Mar 18
36% Mar 26
8% Mar

Jan,

*•'*

4

'

18% Mar 22

2

1

3% Mar

1

4% Mar 12
101
Mar 19
1% Jan 15

4

1% Mar
2 % Mar

9

10c

Corp

101

5

•

_•

Inc

Mar 12

9

% Mar

Mar

6

49% Mar 16

1

4% Mar 25
19% Mar 1

warr_.

Mar 15

Mar 12

6

1%

3%
Sale

4

%

5ft Mar 15

100%

Sale

2%

„

Trl-Continental Corp
True Temper Corp

4,100

1ft
Sale

1

Royalty

Corp.
70c
Toledo Edison 4V*% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd....*

10,200

5%

44%

Unexcelled Chemical Corp..5
Union Gas of Canada
•

500

£

5H

y

Jan

4

3% Jan 25
33% Jan
8% Feb

8
23

.

.

2% Jan 26
•3% Feb 16
5 :; Mar 9

22% Mar 31
19% Feb 25
2% Feb
4% Feb

8

10

38% Mar 18
8% Jan
5

Union Oil Co of Calif—
$3.75

4,500

2,275

pfd series A

Union Stk Yds of Omaha.lOO

10

160

31,900
2,050

53,500
5,250

United

Aircraft

United

Elastic

850

2,600

United

Milk

United
800
160

280

United

N

800

1,600

United

Profit Shar

400

10%
United

United

12,400

U

S

4%

U

S

S

Si

14,600

36,300
V 6,600
28,000
12,100

S

S Rubber

150

250

5,100
50

150

7,800
7,650
6,300

10,000
20,400

Wallace

19,800

65,000

Waltham

1,700
6,750

6,100
7,400
314,800
2,580

240

2,500
26,900
5,800
13,400
2,500
1,300
6,300

161,700
790

6,900

170

%
4%

■,

Sale

ft
5%

1 413/4

Sale

40

393/4

38% Mar

12

I

Sale

12

Mar 30

12% Mar

3

36% Jan
11% Feb

23

14% Jan

4

3%

Sale

3% Mar 30

4% Mar

1

2% Jan

13

17%

Sale

18%

Sale

17%

17%

17% Mar 19

18% Mar

1

17% Jan

4

4% Feb
19
Feb

5

64

65

65%

66

65

66,

65% Mar

3

68% Mar 12

62

Jan

12

69

Sale

39%

44

Sale

46%

Sale

43% Mar

4

47% Mar 11

39% Jan

6%

7%

Sale

Sale

7%
7%
95% ,95%
5%
5%

7% Mar
93% Mar

5

94%

7% Mar 9
95% Mar 23
6% Mar 2

88

Sale

5%

2

1%

Sale

1%

Sale

1%

Sale

1% Mar

4

1% Mar

1%

1%

1%

Sale

1% Mar

3

Mar 11

653/4

63

26%

23% Mar

9

27

Sale

22% Mar

5

27% Mar 24

5

2%

Sale

2%

2%

2%

Sale

2% Mar

8

2% Mar

2

I

6

Sale

6%

Sale

5%

Sale

5% Mar 31

6% Mar

1

5

72

74

Sale

23

Sale

78%
22%

26%

Sale

26

1

80

Sale

78% Mar

1

82

23%

22%

Sale

22% Mar

4

23

Mar

Sale

253/4

Sale

24% Mar 24

3%

3%

3%

Sale

33/4

Sale

3% Mar 29

4%

,

Sale

5%

Sale

5%

5%
28

14

Waco

14%

•

2%

2%

3%

•

Bond

Inc com

Tlernan

Co

Co

109 %

I

preferred
Watch

7%

100

preferred

30

Inc

1
1

com

warrants

%

y

;11%

■

7%
Sale
1

1%

63/s
112

%

12%

23

Sale

8%
9

Knapp Inc

series

8

Wentworth
West Texas

footnotes,

86

Mfg Co..




1.25

163

3%

15%
23

1 Ve

1%

9%

8%

9%

Sale

9

Sale

n

Sale

11%
II

Sale

162%

Sale

158%

Sale

4%

3%

3%

Sale

Sale'

.

97.

•'

111% 113%

113

Sale

110

Sale

6% Mar 10
30% Mar 2
Mar 16

15

3% Mar 30

7% Mar 15

47% Mar 11

5

7% Mar
9
95% Mar 23

7% Feb

4

2% Jan

6

6

1% Jan

21

4

74

Jan

2o

32% Jan 21
4% Jan 28

24% Jan

12

12% Jan
2% Jan

4

6

Feb

11
24

13

i! Jan

22

16% Mar 10

12% Jan

7

3

23% Mar 15

21

Jan

26

1% Mar

1

1% Jan

4

8% Mar 25

1.9% Mar

5

8

% Mar

1

Mar 10

3% Mar 23

109

Mar 22

Mar

1

4

Mar

1

113

Mar

1

%

Jan

11

7% Feb 26

4

6% Mar 10

30% Feb
16

15

Mar 16

3% Mar 30
7% Jan
110

Jan

5
14

1% Mar 10
16% Mar 10
24% Feb 11
1% Jan 22
9% Jan 29
13

Mar 22

14

% Jan

Mar 10

165% Jan

26

3% Mar 23

4% Jan

18

% Jan

l

162% Mar

/'

3

11

4

158

4

Mar 22

4% Jan

108% Jan

Mar 22

Feb

8

2

13

Feb

5

Mar
22% Mar
1% Mar

2

3

7
82

3% Jan

1% MarlO

Mar

27% Mar 24

23% Feb
•f

2

8

67% Mar 1
25% Mar 17

23% Feb

Mar 22

110

5

4

22 % Mar

Mar

Sale

Utilities Co—

preferred

see, page

%

10c

preference..... •

13

15

22%

3

3% Mar 15
6% Mar 2
109% Mar 3
1

Sale

9

7%

Mar

27% Mar 30
1
13% Mar

1%

Sale
.

•

1

12%

1%

8

Corp

Sale

63/4
7%
108% 112

1%

12%

Sale

24

33/4

33/8

6%
109

5

5

27

4

5% Mar 31

5

Mar 15

Jan

12

2% Jan

26% Mar 10
4

Mar 11

Jan

56% Jan 15
23% Jan 13
22% Mar 5

Mar 22

,

40

l%Mar
II Jan

67% Mar 1
25% Mar 17

23

5

4% Mar 24

8

65

4

6% Jan

v>l% Mar 12

4% Mar 24

24%

y-

27

$6

5

6

Sale

Bak

36% Jan

Sale

6%
88

Sale

Wagner Baking vtc ext

5% Mar 16
43% Mar 12

383/4

233/4

1
10

ft Mar 24

2

Sale

29%

Webb &

3

5

14

Sale

22%
22%

Inc.20c

Jan

4% Mar

43% Mar 12
Mar 11
40

67

Co

12

12%

13%

Wasatch

1

Sale

Aircraft

8% Jan

4% Jan 20
230% Mar 31

% Jan

Mar 24

Mar

6

4%

28%

&

221

Mar 31

Sale

Coke

6% Mar 19
36
4
Ffeb

12%

Sale

cum

4% Jan

5% Mar 16

23%

Si

3

Mar 30

98% Mar
5
79% Mar 31

39

Sale

Ward

ft

2

57

Petroleum

4
19

Sale

12%

$2

23oH

2

22%

Coal

&

% Mar
4% Mar

24%

Syndicate

4
.

Sale

;

25

Waitt

7

Mar 12

10

Corporation

Iron

7%

Mar 17

%
4%

•

.

225

A
43/4
Sale

•

Vogt Manufacturing Corp

360

For

Mar 12

4%
230%

10

Venezuelan

9,300

3,600

4ft

32% Mar

9

Sale

preferred

conv

Venezuela
Va

5

Mar

8

Jan

5

34% Mar 18

%

Insurance

Vanadium

vinco

Mar 30

75% Jan

Sale

Reclaiming Co.l

Products Co
Utah Idaho Sugar Co
Valspar Corp common
?4

7

,

40

1

Universal

8,000

7%

Alloys Steel Co—*

Universal

6,000
32,300
64,100
1,010
6,500
168,600
22,100
18,600
9,350
3,500
15,700
10,900

5

3

•*

United Stores Corp com
60c
Universal Consol Oil Co.. 10

2,550

3

Sale

7

;

Sale

*

com

pfd with warr
Radiator common

32% Mar

79% Mar 31
6% Mar 19

:

14%

1

Internat Sec

1st

2

37

•

Foil class B

U

32,300

36%

1

com

preferred

87,100

U

4%

25

com

Mar

33

8

4% '■> 4%
Sale
226%

%

ft

25

conv

$5

224

220

25c

com

Specialities

20,200

5,700
6,600

4%

5

Jan

y 94

7

10

Shoe Mach

8,600
1,875
3,400

33%

7%

Conditioning
10c
Finishing Company..*

S

U

32%

8%

J RL & Canal.100

29,900

6,025

Sale

7%

Air

$4

2,975

,34%

•

Preferred

U

Sale

20

preferred

4,200
7,700

5%

dep rc'i ord reg

400

644.600

Sale

com

^

73,800

Sale

5%

Corp

Prod

-

31,900
1,690
2,200
110,600
3,200
1,000

75%

50c

Prod

Molasses Co Ltd—

Amer

1,200
"

;

94

•

158

109

Mar 22

4

113% Feb 10

STOCK EXCHANGE

AMERICAN

36;

American

lit

Since

March

Jan. 1

1954

Shares

73.900

164,600

STOCKS

Shares

Homestead

Western

Opening or

Par

Oils.lOe
Ltd

Western Homestead Oils

Bid

%

A Mar

Sale

%

Sale

H Mar

l

Highest
8ale
Prices

Prioes

Prices

Prices

Ask

Bid

Ask

Bid

Ask

SINCE JAN. 1

Sale

Sale

Sale

Closing or

Lowest

Highest

Lowest

March 31

March 1

Opening or

RANGE

-PRICES IN MARCH-

Price Jan. 4,

Stock Exchange

Aggregate Sale*

A Feb

3

1} Jan

9

6

»

changed to

Name

Canadian Homestead Oils :

79,400

38,600
20

130

500

1,100

(Effective March 12)
Western Leaseholds Ltd.—*
Western Maryland Ry—

675

5,575
2,525

150

450

1,750

100

1st preferred

1%

4%

11

12,000

33,200

Whirlpool Corp

4,000
1,000

12,100

White's

Auto

1,400

5 Vi %

100

100

24,800

2,550

6,200

6,500

4,600

1,200
438,500
7,900

2,575

190

132,500

750

2,000

2,700

6,000
47,100

16,600

Newspr

.

9 Ya Mar 22

17% Mar 4
25% Mar 19

Jan

5

25% Mar 19

26% Jan

15

23% Mar 31

17% Jan

7

23% Mar 30

Feb

3

Sale

16

Mar 22

25 Vi

27%

25%

26

21 Vi

Sale

23%

Sale

8%

7%

7%

8%

Sale

21% Mar
7% Mar

22%

20%

21 Vi

20%

21%

20% Mar 15

3%

3%

3%

3%

3%

4y«

5

5

Sale

5%

5%

8

sy.

8%

Sale

8%

Sale

6%

6%

11%

ioy2

11

Sale

11

Sale

2 Vi

2%

2Vi

2%
Sale

6

11%

10%

10

104

r.

3% Mar 22

'".33/4 Mar 22

3% Mar 22

5% Mar 15

4% Feb

8% Mar

8y« Jan

5

Jan

27

7% Feb

3

10% Jan

11

11% Feb

17

% Feb

23

Jan

6

2% Jan

11

Jan

27

12% Feb

19

21

2

8% Mar 25

2

6

7% Mar 17

4

Mar

7

8% Mar 18

■

2

11
i

Mar

2

1
3/4 Mar
23/a Mar 17

23

10% Mar

5

Mar 16

10% Jan

103% Mar

5

107% Mar 10

102% Feb

5

Mar

3

16% Mar 24

15% Jan

6

123/s Mar 31

16

17 T

A 12

2

13

13 y2

12%

Sale

12%

Sale

12% Mar 31

12% Mar

8

32 Vi

33

39%

Sale

43%

Sale

38% Mar 23

43% Mar 31

5s
£1
Ltd—*

9%

9%

9%

9%

9%

10%

3%

4

3%

4

3%
lVa

4
Sale

3

6

32% Jan

14

8% Jan

15

Ltd—

(P W)

dep receipts
6% preference
Amer

427155

ioi~ioo

68,000

284,000

Appalaoh'n El Pwr 3'As. 1970
Bethlehem Steel

46~000

10,000
213,000

Wrlght-Hargreave

111

1%

Sale

Sale

20

19

8% Mar 18
21% Jan 11

% Mar 10
2% Mar 4

11%
106%

16%

25

20% Mar 15

3

6% Mar

Sale

11

26

Jan

11% Jan

35

Mar 26

11

Sale

105

16%

16

U
2%

Mar 22

16

182% Jan

43/4 Mar

11%

-

103% 105

15Vi

14%

6%
11

2

175

3% Mar 22

Sale

10%

6%

11 Vi

102

Woodley Petroleum Corp

2,200

323/4 Mar 18

2

Sale

25

Woodall Industries Inc
Woolworth

1,200

2

25%

pfd 100
Mach Corp—1

preferred

5%

Mar

10% Mar

9% Mar 22

3%

Wisconsin P&L 4%%
Wood

34

323/4 Mar 18

25% Mar 19

;

Mar 22

5

9%

"

Oil

6

Mar

33%

16%

20

180

7%

Corp—1
Wickes (The) Corp
5
Williams (R C) Sc Co
♦
Willson Products Inc
—1
Wilrich Petroleums Ltd
1
Wilson Brothers common—1

3,550

100

500

17%

6

Jan

6

5

21 Vi

Stores

River

Sale

17%

4% Jan

Mar 22

3

18 %

Inc—1
preferred—25
(Wm) & Co
1

Whitman
Wichita

10%

19

33 y2

.

Mar

24 Vi

conv

10,100
1,900

11 %

18Vi

Co—1
5

Weyenberg Shoe Mfg

Sale

32%
9Vi

Sale

33 Vi

Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10
West Tablet &

4M Mar
180

190

180

182 Vi

180

Sale

511

Sale

Sale
173'

169

9A Mar

"lit

9A Mar

9

9

Mar

*184% Mar

"lH Jan" "4

~2

2

"2

Mar 24

5% Mar 15

8% Mar

M

2

107% Mar 10
17

Jan

8

6
13% Jan
43% Mar 31
9 A Mar

1

9

Jan"l5

BONDS
$

259,000

100,00

'

*

»•

:

Boston Edison 2%s

23,000

73,000

104

138

138

Sale
89%

90

64

65%

57%

58%

94

95%

104

104%

Mar

3

101% Jan

5

104% Feb

Jan

5

138

5.

101% Mar 18

132

-

Mar~~9

100%

100% 101%

99% 100%

88%

Lackawanna of N J Dlv—
> 1st mtge 4s ser A
1993
A 1st mtge 4s ser B.1993

117,000
108,000

104% 104%

_

97%

Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
:

33,000
63,000

101% 102%
132

1998
1970 '

6s

Sale;;

90%

90%

89% Mar

67

Sale

65%

62

63%

62%

66%
63

97

97-

88% Jan

5

2

64% Jan

12

63% Mar 22

58% Jan

5

91

65% Mar 29
67% Mar 29

Sale

Mar"18
Mar 12

101%

2

67% Mar

Jan

Jan

9
14

91% Feb 16

67% Feb

17

63% Mar 22

Eastern Gas & Fuel—

2,000

.1965

3 Vis

Elmira Wtr Lt &
AO Vis

5s

1,000

ex

cou'n_1953

91

93

Mar 30

100% Mar

100% Mar

94% Jan

4

106

104% Jan

—

93

,30

30

Jan

Feb

30

'40

Res

Bank—.
.1961

Mtge

stamped

93%

94%

96

98

Mar 24

96

96%

96

4

Mar 24

23% Jan 11

96

1

ii% Jan""i

99% Feb

8

Jan

26

131
98 Ya 100 a;

3%a_1963

Green Mount' n Pwr

—

94%

A

1953

AGesfuerel 6s debs

6~ooo

105%

'

1947 coupon_1953

with

A6Vis

97

102

108

Elec Mfg Co-

Ercole Marelll

Finland

99

105

103% 105

RR 5s_1956

99% Mar

1013/4 103

997/aV Sale

99% Mar

8

Guantanamo Si Western—

2,000

2,000

2,000

4s

7,000

2,000

2,000

52

50

(stmp mod)_1970

A

ser

45

144%

Hamburg Electric 7s
1935
AHamburg El & Under¬

121%

ground & St Rys 6Vis_1938
Co—

49

52

■45

51

A

2.

Mar

A

Mar 30

122

49

4

141% Mar 23

-

Mar

49

4

122

Mar

4

141% Mar 23

141% Mar 23

122

Mar 30

Mar 30

50

141% Mar 23

122

Mar 30

Isarco Hydro-Elec

A7s

ex

'40 coupon_1952

with

A7s

,

coupon__1952

93

30

1947

93

30

93

30

—

Italian Power Realization—

218,000

900,000

5,000

5,000

A Trust

6 Vis liq

"

tr ctfs

82%

90%
144%

Sale

1946

7y2s

A Leonard Tietz

Sale

82

82% Mar

Sale

3,000
7,000
MOO

7,000
35,000

16,000

18,000-

3,000
21,000
38,000
1,000
28,000
140,000
33,000
38,000

3,000
1,000

Midland

3,000
2,000
5,000

RR 4s__1963
3 Vis A
1961

142%

1953
1963
1968
1st mortgage 3s
1971
Penn Water & Pwr 3Vis_1964
3%s
1970
Piedmont Hydro-Elec Co—

Mar 25

141

Mar 23

145

Mar 25

133

Mar 22

143

Mar 26

133

' Mar 22

143

Mar 26

90% Mar 25

92

Mar 12

3,000
2,000
5,000

6s

El

Gas 6s

&

Gas Corp

104% Mar 24
2

102% Mar

102

103%

101% Mar

8

99

—;•&

147

1998

s7555
35,000

114,000

South

Pow

3,000

5,000

7,000

31,000
11,000

4,000

: 5,000

3'/as"series E___
Calif Gas 3 Vis
Counties

of

California

Southwestern

1970

A7s

152,000
15,000

131
153

92

95

Sale

66%

Sale

97%
95
•

99%
98

94

97

98% 101

%

75

103%
99

100

98

Mar 22
,

135

Elec

A 7s

ex

4

Mar

4,000
20,000

91,000

4,000
20.00C
203,000

A6Vis
A6s

s

1966

1946

103

Wasatch

32,000
12,000

2

153

Mar

135

Mar 19

135

Mar 19

135

Mar 19

135

Mar 19

133

Mar 22

135

Mar 19

68

Mar~10

82

Mar 31

82

Mar 31

104% 106

105

1033/4

100 A

Sale

20,000

6s

gold

103% Mar

Mar~~2

8

AND

f

deb

1945
1963

For

2,000

1964
1960

2

22

102% Mar

1053/4

106

Mar

103%

103

Mar 18

5

Mar

Feb

8

Feb

15

2

100% Mar 10
101

Feb

15

5

107% Maris

101% Jan

6

104

97% Jan

8

106

107% Mar 15
104

Jan

97

4

13

4

Mar

99% Mar 24

99% Mar 24

99% 100

•

Mar

4

99% Feb 26

90

81%

r

93
86

90
81%

1023/4 1033/4

91

93
85

85

158

163

90

152

160

152

Sale

83

153

160

158%

95

—

167

153

30

95%

—

30

—

158%

Sale

95%

—

30

93

—

9

102

Jan

7

Mar 29

90

Jan

7

3

85

Mar 31

81% Feb

Mar 18

166

Mar 30

153

159

Mar 25

152% Mar 10

170

Feb

1

96

Jan

8

103% Mar

9

Mar 11
Mar

152% Mar 10

Sale

103% Mar

9

93

103% Mar

93

93

Jan 27

1

85

Mar 3l

Mar 18

166

Mar 30

95

Jan 25

133% Mar 24

131

Mar 24

133% Mar 24

132% Mar 25

128% Mar 22

132% Mar 25

-

93

—

30

30

93

30

"U'-i

132

"—

94

95

93

r94 %

93%

r

131

Mar 24

128% Mar 22

132

Sale

93% Mar 10

/ 94% Mar 12

—_

1959

93

Feb

17

95

Jan

19

104% Feb

18

'

103

103%

105

107

105

104% 106
107%

106%

103% Jan

—

108% 112

—

108% Mar 17

102

99% Mar 15

108% May 29

99% 102

99% 100%

93%

—

93%

93%

—

93%

;

100

4

100

Mar

142

Mar 24

107

19

Jan 12

108% Mar 29

997/8Marl5

102

Jan 27

Mar lg

142

Mar 24

GOVERNMENT

MUNICIPALITIES

ABaden (Germany) 7s__ 1951

footnotes, see page 37.




99% Jan

98

100% Mar 10

Union—

Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
2,000

103% Mar

4

13

101

102%

100% Mar 17

103

Sale

4

Jan

101

4

101% Mar 11

Water Pwr—

Newspaper

conv

66% Jan
99% Jan

102% Mar 24

102%

104

106

Mar

.

Sale

100 %

98

Corp—

Corp 6s A

FOREIGN

153

2

100% 102%

100% 103

100 Ya 101%

*

Mar

Co—

1st mortgage
3Vis
West Penn Traction 8s

Western

13,000

f

Mar 24

155% Mar 25

153

101% 102%

;

97% 101
:

f debentures_1941

Washington

6,000

coupon.1953

Service

'40

s

11

2

100

1023/4 104

coupon.1956
1947 coupon
1956

mtge

Mar 22

148% Jan

155% Mar 25

Corp—

Industrial

United

131

Mar 24

Mar

Mar 19

82

102

96% 100

stamped 4s

with

93% Feb 26
135

Mar 22

94

Sale

100% 102

trust 5s

A6Vis ex 1947

10

135

102%

'

76

1970

(Hugo) Industries—
2d stamped 4s
1946
Terni Hydro-Elec Co—
A6 Vis ex 1947 coupon .1983

A 7s

103% Mar 31
101 % Feb

133

153

1971

A 7s

United

4

8

7

93% Feb 26

Stinnes

110,000

9

Si

A

(Hugo)

3d

102% Mar

101% Mar

—

''133
•
154% 155%

153 Vi 155

993/4 103

Spalding (AG) 8c Bros 5s 1989
Starrett Corp—
Collateral

105% Feb

5

Gas

3s

Gas

Electric 3Vis

Stinnes

198,000

1976
1976
1978

7

Jan

130

1973

3s series B

-3 Vis series D

Jan

5

134% 140

1973

2Vis series C

Mar 19

30

30

6s A

A

series

Southern

25,000

148%

91

Wat

91

14

'

Southern
3 Vis

.

Mar 18

99

4

103

93

93

Jan

150

99% Jan

Sale

101

101% 103

102

103

103

103% Mar 31

102%

92

26

Mar 18

85% Jan

105% Mar 17

102% Mar

101

653,000
5,000
26,000
17,000
5,000
9,000

95,000

Sale

102% 103

3s_1981

Harb

2567o5o

97555

104 y4

Sapphire Petroleums 5s_1962
Cal Edison 3s_1965

Safe

827555

Mar 19

4

Jan

150

Mar 18

91

101% 102%

1953
Hsg Corp 6Vis__1958

ARuhr

150

Mar 15

104% 105%

97 y2

1998

registered

A Ruhr

Mar" 18

89

99%
101% 102%

87%

85%

87%

A Prussian Electric 6s—1954

Serv

150

150

147

Mar 12

89% Jan
102

93

103% 103%

102% 103

30

Pub

90%

'

103% 1033/4

91%

91

'40

62,000

172,000

13,000

;

—

95

Sale

89%

1947 coupon_1960

ex

.

90% Mar 31

145

89%

cou'n.1960

A6Vis with

157555
-

102% 103

ANippon El Pow 6Vis
6Vis extended
Ohio Power 3 Vis

91%

Sale

89%

Valley

New Engl Pwr

A6Vis

15,000
21,000

142%

1941

4

Mar 23

Mansfield Min & Smelting

A7s

81 Ya Jan

90% Mar 31

1

141

—

93%
—

.93 %

—

93%

—

142

—

140

Mar 18

140

v

Aggregate Sales
In

American

Jan. 1

I

Price Jan. 4,

Stock Exchange

Since

March

37

AMERICAN STOCK EXCHANGE

April, 1954

1954
Bid

ACauca

Lowest

Highest

Lowest
'

BONDS

$

RANGE SINCE JAN. 1

-PRICES IN MARCH-

Maroh 81

March 1
Bid

Ask

Opening

Ask

Opening

or

8sle

Sale

Sale

Prices

Prices

Prises

Ask

Bid

Closing er

or

'

Prices

Valley (Rep of

Colombia) extl
ACentral

I 7t-1948

•

of

Bk

69

74

74

—

German

State & Prov Banks—

3,000
13,000
1,000

$65,000

7,000

18,000

6s series A.

3,000
13,000

——1952

6s series B——

Danish

Cons

*

39,000
36,000
2,000
17,000

39,000
36,000
2,000
17,000

1,000

-

115

103

&

Mar 31

115

Mar 18

105

Mar 31

115

Mar 18

Mar 19

117

Mar 19

113

Mar 19>

117

Mar 19

1963

102%

Sale

99% 101

18

99% M%r 17
20

Mar 22

$99% Mar 17 ; 112% Jan

99% Mar 17

18%

100

99

17%

20% Mar 12

8

Water¬

Board l%s. ,„lHt

16

19%

AGerman Cons Mun 7S..1947
ASk fd secured 6s

20
121

105

(State of)

51%

51

48

Mar 31

135

Mar 18

123

Mar 18

111

Mar 24

123

Mar 18

Mar 18

140

Mar 18

Mar 18

125

Mar 19

140

Mar 18

140

Mar 18

140

120

Mar 18

125

Mar 19

120

01

Fab

8

41

Jan

7

51

Feb

8

41

53%

55

Iff

Mar 18

135

Mar 31

120

Jan

Mar 24

—

118

21

6

120

125

142

AHanover (Prov) 6%s
1949
A Lima (City) Peru 6%s.l958

17% Jan

111

Sale

120

.-1947

AHanover (City) Ger 7s_1939

Maranhao

105
113

Sale

105

I

1951

.

Danzig Port
ways

V,

<■»«■»

,

Municipal¬

's
a

'.V

Jan

7

100

Jan

4

36% Jan

7

37

Jan 26

44% Jan 22

46

Mar 12

39% Jan

43% Mar 10

—

srasn

8tpd pursuant to Plan a
Int reduced to 2%s
2008
AMedellln (Ceiemb) ?s—1961

7,000

40

Mortgage Bank of Bogota— " ,
A7s issue May 1927—1947

40

69

74

—

66

103

104

104

37

40

66

AMtge Bank of Chile 68.1931

58

62

Mtge Bk of Denmark 5S.1972

100

30,000

Sale

:

66

66

65

Oct

-

74

—

66%

1927—1047

issue

A7s

13,000

40
__

,

63

104%

104% Mar 16

104% Maris.

104% Mar 15

Parana (Brazil)—

7,000

3tpd pursuant to Plan A
Int reduced to 2ft*~2008

V

Peru

1,000 : " 4,000
471,000 1,257,000

.1997

3s

42%

44 Va

45

1997

2%s series E

39 V*

Sale

42%

Sale
4%

32

4y8

4%

Sale

sinking fund

Rio

40

36

38%

40

(Republic of)—
46

46

—

Mar 12

46

Mar 12

Sale

43%

Sale

42% Mar

1

43% Mar 10

34

32%
4%
4%

34

32% Mar

4

33

4

de Janeiro—

Stpd pursuant to Plan A
6,000
13,000
364,000 1,734,000
146,000
697,000

Int reduced to 2% —2012
ARussian Govt 6%s
1919

A5%s

>

32%

1921

•No par value,

f

r

Sale

"cod"—Certificates of

d Ex-interest,

Mar 25

Mar
5y8 Mar

5% Mar

8

4

Sale

* No

Ex-rights.

z

taken in

"cum"—Cumulative,

Corrected

Cash

♦Reported in receivership.
*

'

>

"x w"—Without warrants.
"x w"—Without warrants.

,

$The volume of trading, and the range of

of which no aecount Is
computing range, are given belew:
;
rule sales,

.

sales,

of

which

taken in

in

account

no

computing range, are given below:

"vtc"—Voting trust certificates,

flat.

.

the

"

•n-v"—Non-voting,

volume.
Bonds being traded

A

sales, of which no account is
are given below:

No sales.

"m"—Mortgage,

-

26

'

Ex-dividend,

y

sales.

Under

"conv"—Convertible,

Sold for cash,

x

Mar 4
5% Jan 26
5% Jan 29

5

4% Feb

Deferred delivery

33

11

Jan

4% Jan

taken in computing range,

deposit.;
;

dividend,

32

4
8

4% Mar 31

Sale

"cons"—Consolidated,

Ex-distributlon.

g Ex-stock

Sale

Abbreviations used above:

Deferred delivery sale,

a

4%
4%

No sales.

tale prices published

here, is simply the trading and range for the new shares since
this issue was either
split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the
month when the issue was removed from trading.
i \
* V
Details of all 1954 stock dividends, split-ups, and securities now being called for redemption are indicated below in alpha.

betical arrangement:

.

;v:-

V..a.^1'•<", '

<

Canadian Homestead Oils, Ltd. formerly known
as
Western
Homestead Oils,
Ltd.
Effective
March
each

12

was

four

old.

Courtaulds, Ltd.
holders

of

exchanged,

one

Nov.

New

'

100%

Amer.

stock

dep.

dividend

rets.

New

paid

Consolidated

Municipal

5%s

1

^

•>

entire issue called for redemp¬
at 100.
v
:;

-

fied

Co., Ltd. split five for one.
admitted to trading on March 9.

the

17

$1

common

shares
par

on

reclassi¬

were

.share

a

for

basis.

Parkersbnrg-Aetna Corp. merger of Parkersburg
Rig & Reel and Aetna Ball & Bearing. New
common, $1 par, admitted to trading on Feb. 1.

Rubber Co. split three-for-one. v New
deposit receipts, 10 shillings par
value, admitted to trading on Feb. 1.
New York Shipbuilding. On Feb. 19 a 50% stock
dividend was paid on the; founders shares,

due

March

into

share

Bridge

common

effective

*

American

ad¬

Loan

1955,
May

Dunlop

to

share

mitted to trading on March 3.
Banish

on

Dominion

share for

new

1,

tion

Superior Portland Cement split two-for-one. New
common

admitted to trading on Feb. 25.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

ON THE PITTSBURGH STOCK EXCHANGE

Stock Sales—
March

Aggregate Sales
in

Pittsburgh

Since

March

113,247

Jan. 1

Shares
461

1,729

Jan. 1 to March 31 (Shares)-

Biu

Allegheny Ludlum Steel

1953

305,970

RANGE

PRICES IN MARCH
Maroh 31

March 1

1954

Closing or

Opening or
Bid
Ask

Opening or

STOCKS

Shares

^

96,649

Price Jan. 4,

Stock Exchange

1954

302,567

Stock Sales—

1953

(Shares)

Ask

Bid

*

28%

Bala

—I

3%

4%

•

17%

Sale

18

12%
5%

Sale

13%
6%

Sale
Sale

28%

Sale

29%

Sale

Ask

30%

23%

8ale
Pries*

Sale

SINCE JAN. 1

Highest
■>" v,

31%

Sale

4y8

3%

Sale

19%

4%
Sale

9y« Mar

12% Mar

'«

Prices

> \

28% Jan

4

84% Jan 25

17% Jan
9% Feb

4

5

19% Mar
9% Jan
14V« Mar
7% Jan
30% Mar
24% Mar
14% Jan

31

3

12% Jan

4% Jan

25

32% Mar 10

2

Sale

Sale

-'

17% Mar 12

14%

8

29% Mar 25

Lowest

Sale
Prices

Lowest
■

Highest
Sale

Prices

American Electric Secur—
Partic
843

10

K

1,768
385

1,953
2,368
1,660

4,085

727

2,223

41

163

821

1,031

1,862
2,350

89

384

4,762
8,655

preferred....

Blaw-Knox

Clark

(D L) Co
•
Columbia Gas System
•
Duquesne Brewing
5
Duquesne Light Co
10
Equitable Gas Co.
...—8.50
Follansbee Steel

Pitt Brewing
Harbison Walker Refrac
Home

"313

i"o£i

Joy

478

1,058

(Joseph)

510

100

1,284

204

535

4,907

10,338

5,776

21,038
3,068

1,147
1,372

3,636

551

2,450

20

335

450

884

330

430

1,838

5,977

.

60,400

Gas.....

10

.

Mackintosh-Hemphill
McKlnney Mfg Co
Mountain Fuel Supply

—

Co

Reymer &

11

10
5

20%

21

7%

8

•

1

•
..5
.5
10c

Bros

Rockwell Spring & Axle

Manufacturing
Mining..

San Toy

1

1%
26

28

54%

Sale

7

6,459

100

200

100

100

1,451
3,041

1,615
8,456
18,700

8,688

No par value,

&

Foundry

Co

United States Glass com

Common

vtc

5
1
1

1%

a Deferred




delivery sale,

r

5

28% Jan

12

22% Jan

5

8

12% Feb 24

i

14% Mar 11
4% Mar 16

4

Jan

7

22
29
19
24
8

25

28% Feb
3
27% Mar 10

28% Mar 17

24% Jan

5

26% Mar 23

27% Mar io

25% Jan

20

33% Mar~~8
24% Mar 8
11
Mar
1

35

Marie

35%

Feb~23

26

Mar 22

32% Jan
23 % Jan

5

26%

4

26

Mar 22

11

1

11% Mar 30

Sale

62

25%

Sale

Sale
2

"l%

"l%

20%

20%

8%

Sale

1

3

1

1%
26%

1%

1%
26%
54%

Sale

Mar 3
Mar 29
Mar 1
Mar 30
60c
Mar 18
5% Mar 3
19% Mar 16

Sale

7

.r"

65c
5
19

80c
•»«.

Sale
11

5c

7c

12

4%
4%

Sale

5%

60c

5%

—"

—

70c
6

60c

5%

70c
Sale

20

Sale

20

Sale

9

10%

9

10%

V 6c
13

5%
5%

7c

6c

7c

Sale

13%

Sale

6
Sale

(

•

•

6c

1% Mar, 23

1% Jan
26% Feb

19

28

52% Jan

15

59% Mar

6% Jan

5

24% Jan

5

6%
Sale

22

Mar 12

24%

Sale

25%

Sale

23% Mar

8

50%

Sale

58%

Sale

62%

Sale

56% Mar

1

Mar 26
1

7% Mar 18
27% Mar 30
65c Mar 18
5% Mar 3
20% Mar 5

60c

4

Mar 18

5% Mar

18% Jan

3
18

1% Jan
Feb

19
9

1

7% Mar 18

27% Feb
70c

5
Feb 23

5% Feb 12
21% Feb 15

'

'

—

7c

3

4
5% Mar 25
5y8 Mar 1

5%
22%

y Ex-rlghts.

15

59% Mar

1

v

Mar

Sale

x Ex-dividend,

15
10
9% Mar 23

1% Feb
21% Feb

7% Jan

27

'

l27/8 Mar

■V 5%

6%

,

22%

Cash sale,

l%Jan 12
20% Mar 31

9 V* Mar 23

8

26%
53%
6%
27 Va

Sale

'

—-

Mar

3

7

'

mLm.

20% Mar 31

3

1% Mar

27%

Sale

Mar

8

Sale

58%
6%

11% Mar 30
1% Mar 24

1% Mar 24
20% Mar 31

Sale

8%

Vanadium

Alloys Steel—
•
Westinghouse Air Brake... •
Westinghouse Elec Corp.12.50

Mar

Jan

27

26%

28

8

20%

3

Sale

United Engineering

2,136

24%

"1%

$2.50 conv preferred
—25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt.
•
Plymouth Oil Corp..—
5
Renner

Sale

"1%

2.50

——

4

8

30% Mar 24

29% Mar 1
23% Mar 24
13% Mar 17

Sale

i

24% Mar

Mar 31

6

Sale

60

1

Corporation
Penn Federal Corp
Pittsburgh Brewing CoCommon

23%

25%

_5

Natco

Ruud

21,000

Sale

60

7%

19% Mar 31
9y8Mar 2
14% Mar 29
6% Mar 1

26% Mar 25

pfd.100
Manufacturing..
1

Glass

Sale

6

_•

27

Star

Co

4

•

Lone

310

6%

Corp...—10
.1

Fort

Jeannette

,

Co

3%

1

13%
5%
5%
22%

Mar 10

Mar

3

Mar 25
Mar

1

Mar

3

25% Mar 22
64% Mar 4

6c

Jan

7

Jan

4

4% Feb

5

12

5% Mar
22

1

Mar 12

22% Jan

4

50% Jan

4

„

7c

Jan

8

13% Feb

3
5% Mar 25
5% Mar 1
23% Feb
4
25% Mar 22
64% Mar 4

Midwest Stock Exchange
A

March

Aggregate Sales
Since
Jan. 1

Shares

Shares

1,600

2,100

4,500
5,700

350

550

2,000

3,900

Admiral

2,950

5,850

Advanced

Alum

5,100
1,000

7,500
1,700
13,100
9,050
10,000

Affiliated

Gas

Alleghany

2,950

3,500
4,200

Stock

Price Jan. 4,

Adams

Akron

Sale

21% Mar

•
1

25

15

28% Mar

1

29% Mar li

25% Jan

12

12% Mar 25
37

47%

48%

46

46%

45

Sale

43% Mar 25

46% Mar

23 Va

23%

24%

243/4

253/4

Sale

24% Mar 11

22%

22%

22%

Sale

23%

22% Mar

<Un)___•

13%

Sale

15%

Sale

17%

Sale

100

156%

Sale

163%

Sale

1633/4

Sale

15% Mar 2
162% Mar 25

25

62%

62%

61%

593/4

60%

59% Mar 26

Sale

12%

12%

Sale

34%

Sale

Radiator

&
SS

&

(IU).l
7

Fdy

American

Tel

American

Tobacco Co

Oil

Class

A

& Tel

Co

Armour

Ashland

Oil

Inc

Ref

5,800

Belrien

800

1,800

Renclix

Sale

23%

9

Sale

-

Sale

13

39%

Sale

36% Mar

9%

9%

8% Mar

3

Sale

Sale

12%

12%

Sale

24%

Sale

24% Mar 26

953/4

Sale

95% Mar 26

6%

7%

10

28 %

Sale

31%

4%

4%

Sale

4%

Washer

3

4

3

4%

(Un)_13

8%

9

Sale
Sale
Sale

8%

8%

48%

Sale

33%

3%

Sale

31% Mar

._.*

9%

48%

47

9%
48

1%

1%

22%

Sale

22

61 %

61%

55

55%

70

Sale

67% Mar 12

1,100

PI

%

1

Sale
Sale

%

12%

Sale

19

2,700

Borg-Warner Corp

83

Sale

50%

Sons

<fc

Bruce Co

54%

15

2.50

2%

60%

61%

62%

64

65

66

11

12

11%

12%

12%

Sale

2

76% Mar 4
51
Mar 30

15%

17%

Sale

17%

16%

17%

16%

Butler Brothers common_.l5

11%

11%

12%

13%

12%

12%

12% Mar 29

preferred
Pacific

Carr-Consol

(Un)

Biscuit

25

Co

1

21%
1

3%

Central

Illinois

Central

111

Cent III

4

25

17

Mar

20

Sale

3%

Sale

3%

Sale

24%

24

•

38%

39

41%

42

41

Senrlce.10

19%

Sale

20%

Sale

21%

43/4

Paul

&

4

1

3%

•
•

26%

27

5%
27%

22%

23%

23%

24%

25
1

33%

33%

35%

Sale

18%

Sale

27%

19

22%

•

60%

Sale

61

Pac—_•

10%

10%

11

partlc preferred

Sale

58

Feb

1

14

17% Jan

19

7

12% Feb

10

83

52% Mar

51

1

Mar 30

2

5

2% Mar

Jan

16

1

Mar 24

2%

5

14

13% Jan 14
12% Mar 22

11

Sale

18

Mar 11

15% Jan

5

18

Mar 11

17%

17

Mar 26

18

Marl7

17

Feb

16

18

Jan

7

11% Jan

12

13% Feb

19

Feb

17

84

Feb

17

21% Jan

4

25% Jan

28

% Mar 29

1% Jan

22

26

13% Mar 10

23% Mar

4

%

3/4 Mar 29

193/4 Mar 16

3%
2%

'-S, 41%
Sale
5%

33/8 Mar

1

2% Mar

4

25% Mar 31
1

Mar 17

19% Jan

2% Mar

l

14

21% Jan

3% Feb

20% Mar 22
3% Mar

A

3% Jan

2 YJan

13

24

Mar

8

23% Jan

12

24% Feb

41

Mar

5

41% Mar

9

38% Jan

13

41% Mar

2

21% Mar 23

19% Jan

13

21% Mar 23

Mar 23

5% Mar 25

3% Jan

8

sy8 Mar 25

19

5

26%

28

3

27% Mar

2

26% Jan

23%
34%

Sale

33% Mar 10

35% Mar

l

33%

Mar" 10

24%
62%

Sale

22% Mar 15

24% Mar 31

19

Jan

62% Mar 19

62% Mar 19

60% Jan

11

Sale

10% Mar 29

12% Mar 10

10% Mar 29

27

Mar

8

4

39

Feb

16

Mar

3

Mar

3

66% Mar 31

66

11%

11%

11%

Sale

11%

11%

11% Mar

2

12

Mar 11

11% Jan

22

12

Mar 11

105% Mar 22

106

Mar 31

102

Feb

3

106

Mar 31

Mar
120
59% Mar

122

Mar

118% Jan

7

122

Mar

643/4 Mar 19

56% Feb

2

64% Mar 19

91% Mar 30

81% Jan

6

91% Mar 30
1
19% Feb
79% Mar 25

•

102

•

com

118% 125

103

106

122

Sale

Sale

121

122%

4

1

59%

Sale

63%

Sale

Sale

91%

92

Cleveland-Cliffs Iron com__l
4%%
preferred
100

18%

Sale

19%

Sale

17% Jan

4

74

753/4

77%

79%

Sale

18% Mar
77% Mar

19% Mar 31

71%

79% Mar 25

72% Jan

6

Cleveland Elec

53%

54%

56%

56%

58%

Sale

573/4 Mar

58% Mar 31

54% Jan

6

1

29

Sale

26%

Sale

25% Mar

5

26%

27

Sale

25%
273/4

28

27% Mar 17

28

Columbia Gas System (Un)_*
Com'wealth Edison com
25

12%

Sale

25%
273/4
13%

Sale

14%

Sale

13

Illuminating.*

Corp

Sale

18

Mar

86

1
Inc

Inc

Sale

39

38%
38%

38%

38%

24%

Sale

23

3~9%

39%

40%

41%

41%

Sale

41

Mar

Aircraft

Power

Co

1
•

Continental Motors Corp

2,500
1,400

Crane

40

40

17,200

1
25

Co..:

8

28%

Sale

8%

Sale

29%

31%

31%

10

5%

Lighting Inc——2.50
Curtlss-Wright Corp (Un)..l

~7%

~8

Deere &

25%

25%

Co

10
Nav

8%

9%

20

1,800

9,250

29%

Sale

10%

10%

Dodge Mfg Corp

1,200
9,200

1,300

Domestic

27,900

1,000

4,900

1,000
1,600

6,100
2,900

Eastern Air Lines Inc

2,700

8,700

Eastman Kodak

Mont

(Allen
du

Pont

Laboratories
B)

com

(E I)

class

Electric

a

Controller

Deferred




&

4

26% Jan

13

28

Mar

2

12% Jan

4

1

39% Mar 12

37

Jan

4

38% Mar 22

38% Mar 23

37% Jan

14

38% Mar

37% Jan

8

9%
33

Sale

33%

5%

5%

5%

5%

8%

8%

V 103/8

Sale

28%

24% Mar 29

21% Feb

26

Mar

41% Mar 10

.38"% Jan

11

Mar

53/4 Mar

4

1

9% Mar 17

7% Jan

4

3

33% Mar 30

29% Jan

6

5% Jan

15

5

Mar 17

8% Mar

3

1

53/4 Mar
6

5

6

Mar 17

Mar 17

7% Jan

10% Mar 31

8

39% Jan

22

38% Mar 23
39

Jan

26

24% Mar 29
41% Mar 10
9% Mar 17
33% Mar 30
6% Jan
6

29

Mar 17

10% Mar 31

283/4

29

26% Mar

9%
Sale

10%

10%
30%

9

Mar

11% Mar 23

7% Jan

11

11 Va Mar 23

303/4

30

Mar

31

Mar 22

28% Jan

11

31

12%

12% Mar

12% Mar 12

10% Jan

5

28% Mar

12%

Sale

12%

5%

35%

6%
Sale

36%

Sale

34% Mar 29

A.lOc

9

9%

10%

sale

9%

9%

9% Mar 17

106% 107%

109%

Sale

24%

Sale

5%

9

Mar 24
•

8% Mar
31

9

14% Mar 30

Sale

8% :■
30

Mar

38% Mar

5%

6%

7

7

6% Mar

25% Jan

1

6

28% Mar

12% Jan
7

12
2

38% Jan

1

9% Jan

5

10% Feb

Mar 19

104% Jan

12

22% Jan

14

6

27

Mar 2g

Jan

33% Feb

Mar 29

36% Mar 12

1

Mar 22

5

Inc

(Un)

(Un)
Eddy Paper Corp

Jan

2

14% Mar 30

38% Mar

Sale

1

29

Sale

38

Corp

Co

20

39%
39%

fi

10

Finance

14
23

;

6

(Un>_5

Detroit Edison Co

Du

53/4

8

58% Mar 31
Jan 14

Jan

25% Mar 31

38%

Curtis

13,200

Co

8

1

24% Feb

20
Y

38%

Chemical

5

16

66

86

Cleve

68% Feb

Sale

79%

&

12

66%

78%

Packing

12% Feb
Feb

67

10

C"d"hv

62% Mar 19
39

66%

Co

Vultee

14

36% Feb" 15
24% Mar 31

63%

Sale

Consumers

29% Jan

9

24%

60%

Co

5
1

15

20% Mar

25

Coleman

2% Mar

1

23% Mar 25

15

62%

preferred

Foods

12% Feb

•

Corp

Clinton

5

65% Mar 25

12.50

Chicago Towel Co

Clevite

11

2 % Jan

26
17

Sale

■

54% Feb

60% Jan

65 % Mar 25

100

South Bend RR

Service

28

7
12

3

11% Feb

5

20%

20

2%

Light

5

4% Jan

Jan

50% Jan

10% Jan

Sale

23%

Chicago R I & Pac Ry
Chicago South Shore and

Dow

Mar 22

Jan

1

38%

value,

1

Mar

Sale

par

70

Mar~22

37

No

12
24

12

%

1%

2%

preferred

conv

23%

Sale

Corp com
$1.50 conv preference
$1.40 conv
preference
dies & Ohio Ry (Un)
Chicago Corp common
St

23%

23%

West

Public

conv

2

Sale

5

Secur

Mil

Sale
Sale

19%

.

South

1

Mar 31

84

Corp
1
Centilvre Brewing Corp_.50c
&

4% Mar
57

100

Corp of America..*

Central

5

12%

37

607

4

17%

4%%

U Mar

11% Mar 17
17% Mar 25

11% Mar

36%

1,868

Jan
Feb

2

13% Jan

63% Mar

15%

4,700

*

Mar 24

2

16%

Detroit

4

1% Mar 18
23 % Mar

Mar 31

50%
2%

2%

12 %

Consol

19

Mar 31

36%

285

61

8
5

Mar

83

37%

925

Mar 22

70

Jan

21

9% Jan

10% Mar 11
49

14

25

6,200

2

12

75% Jan

___25

7,300

1% Mar

I3/* Mar 18

23% Mar

8

10% Mar 11
46% Jan

4

Mar 22

preferred

12,100

5% Mar 23

4

21

preferred

1,900

4% Jan

8% Jan

9% Mar 16
Mar

7

3% Mar 25

4% Jan

1

19

conv

9,600

33% Mar 31

33% Mar 31

11% Jan

conv

3,000

28 % Jan

4

19% Feb

$1.40

100

27

Mar 22

$1.32

1,600
1,200

9

7% Jan

12% Mar 12

1,500
2,100

100% Feb

5

21

Mar 25

16

3,300
15 *nn

8

6% Jan

23

12% Mar 30

400

1,900

26% Jan

92% Jan

3

19% Mar 12

1,100

3,800

4

3

Sale

11%

Chrysler

81,400

18

Jan

Mar

7% Mar

24% Mar 19
100

Sale

12%

3,400
10,400

26,500

20

17%

Sale

Cities

2
16

14% Jan

12%

11%

3,000
16,100

10% Feb
26% Feb

4

16

12

1,600

3

11

11% Jan

8

20%

11%

1,600

4,400

53

Co Inc

Oenco

36,400

52

2

8

54% Mar 15

11%

$7

Mar

Sale

11%

2,800

800

51

201

3% Mar

3%

11%

155

13

57

11%

35,100

8% Mar

9% Mar 18

1

•

600

13,900

76%

_.

Canadian

500

75%

% Mar

Burlington Mills Corp.(Un) 1
Burroughs Corp
5
Burton-Dixie Corp.
12%

Celanese

2,700

Sale

17

74%

Budd Company

9,500

500

Mar 10

13%
12%

3,500
4,700

1,550
1,200

Sale

19%
77%

(E J)

(E L)

4,100

300

3

5
•

Gear Works

Brown Shoe

2,100
1,300

250

1

Co

Brad Foote

86

33% Jan

39"% Mar 31
•.

14

Consolidated

Sale

15,300

34% Mar 31
39% Mar 31

8

1%
Sale

Sale

7,050

4

11

1% Mar

1%

17%

3,200

14

58

10% Mar 11

Corp——5

Aviation

Mfg

5%

1

10% Jan
29% Jan

49

22%

Sale

12

700

2

21

16

200

Feb

8

34% Mar 3l

l

1%

20

$'i

9
29

Mar

16

48% Mar

20%

6,300

Chic

17 % Mar 23

65% Jan

165

4

Feb

4% Mar

8% Mar
>

1

400

11

5

156% Jan

5% Mar 23

1

10

.

7,500

13% Jan

17% Mar 23
165

10% Mar 11
47%

Booth^Flslifiries Corp
5
Borg (George W) Corp—10

r500

1

50c

Inc

5,900

200

24 % Mar 18

33/4 Mar 25

Sale

...1

Co

2,200
3,400

5,600

25% Mar 31

26

43/4 Mar

3%

5%

Mar 12

7

•54%

M00
11,600

Mar'24

7%

3%

3,525

12%

24%

7

51%

4^600

12

21% Feb

26% Jan

71%

50%

2,250

23% Jan

24% Mar 18

2

Sale

100%

Bethlehem Steel Corp (Un).*

1,100

48% Jan

13% Mar

24%

10,700
1,700

800

Mar 10

253/4 Mar 31

3

99 %

47,700

1,300
18,800

1

39

43% Mar 25

3

12% Mar 29

7%

4,200

8,300

13% Feb

31% Mar

Sale

Mining Co. (Un)
Berghoff Brewing Corp

50

4

24

45% Jan

9

94%

14,000

5,000

3

11% Jan

36% Feb

9

36%

9

%
4%

5,400
11,100
1,750
2,400

51% Mar

1

Mar 10

Mar

6%

10,000

1~700

4

Mar

62% Mar

23

2,500

1,100

3

13

1

93%

•

Mfg Co....

Brach

29% Mar 11

51% Mar

4

4

Corp

Refractories Inc

Blnks

Mar

8% Mar 23

39

Mar 25

47

Fe__50

& Santa

Bastian-Blessing

BeniruH

36%

1

Corp

Bra rings

1,950

30

29

Mar

2.50

Baldwin-Lima-Ham

4,700

32%

33%

com

7,500
900

Sale

33%

preferred

Products

1,800
7,700

29%

5

&

2nd

$1.50

they

11%

50
10

.

Co

&

Industries

Arvin

61

3

Copper (Un)
Co (Un)

Steel

Armco

'

43/4
4

Development Co

common

Anaconda

300

700

4% Feb

4% Feb

Sale

900

8,400

5

7

38%

3,700

90

4% Jan
3% Jan

38%

Avco Mfg

4,600

9

4

48

Automatic

600

7% Mar

43/4 Mar 11
4

12%

14,500

2,600

8% Mar 23

l
5

37%

V"

19

21% Mar 3
Feb 10

3% Mar

Sale

Cyanamld Co—10

17% Feb
10

4% Mar

49%

32,500

50

9

4
15

4%

37%

4

46% Mar
22% Feb

Sale

483/4

Sale

8

24

Sale

V 8%

.

13

5,700
16,200

V

8

9

Sale

Atlantic Refining Co

1,000

73/4

8

39%

6,800

650

'

Mar 23

Feb

8% Mar
7% Mar

Sale

39

Atch Topeka

3,400

20

'7%

7V2

12.50

A

1,200

11

Sale

;

9

11%

(Un)

Co

1,800

600

24

Jan

16%

21

1

Can

5,000

900

19% Feb

2

15%

21%
9%

Sale

1,200
3,200

16,600

3

Mar

19

9

45%

Amurex

350

21% Mar

16%
21

8%

20

Mfg

42,200
48,700
6,750

6,100

4
20% Jan
15% Mar 23

Sale

Investment

**.

5

28%

Mach

600

45

8

Mar

17

Sale

22,300

■

4

21% Mar

26%

American

Basic

46"% Mar

2

19%

8

Highest

Mar 26

153/4 Mar 23

•

American Airlines

2,000

»

4%

American

500.

45

3%

8,000

500

45%

21%

4%

2,900

32,300

45%

Sale

3%

700

8~800

Sale

21%

4%

2,700

200

46%

Sale

Equipm't—1
50c

A Ills-Chalmers

9,900

Prlees

3%

American

11,700
12,000
33,100

Prises

1

6,600

6,600
11,200

Prlees

(Un)

2,400

3,500

Sale

Prlees

Ask

45%

19%

JAN, 1

Sale

15%

Mfg

Corp

American

4,400

Bid

SINCE

Lowest

Sale

20 %

Castings—5

RANGE

Highest

Laboratories—

Allied

Am

Ask

Bit*

Ask

6,400

Sale

Closing or

45 %

(J D)

$37,100

-

Lowest

March 31

5

Corp

Brass

Opening or

—10

Co__

Mfg Co

Bid

Par

or

$6,300

-PRICES IN MARCHMarch 1

1954

Opening

Laboratories
Steei

Acme

18,100
2,900

1,500

Jan. 1 to March 31_

Exchange

STOCKS

1,500

13,100

4,487,000

1953

March

Midwest

In

4,000

1,616,000

4,146,000

(Shares)-

March

Abbott

1954

Bond Sales—

1953

1,557,000

(Shares)

Jan, 1 to March 31

»'•••

compilation of all roundJot transactions

1954

Stock Sales—

5
—

1

10
•

Mfg__5

22%
46%
130

35%

22%
Sale

Sale
36

52%
130

383/4

delivery sale. rCash sale. xExdlvldend.

523/4
134

Sale

(Un)

116

116%

233/4
55

140
41

Issue

24%
Sale
144

Sale

109% Mar

2

23% Mar 23

10 Va Mar

115

24% Mar

52

Mar

8

55

134

Mar

3

140

37% Mar 22

admitted to unlisted

1

Mar 3l

46% Jan

115

4

55

9

127% Jan

4

145

41% Mar 26

34% Jan

26

Mar

trading privileges,

y

Ex-rights.

1

Mar 19

24% Mar

1

Mar 31
Jan

26

41% Mar 26

Aggregate Sales

Midwest

Price Jan.

in

Since

March

Jan. 1

Stock Exchange

Shares

8hares

STOCKS

200

615

Elgin National Watch

806

Emerson Rad & Phon

(Un)_5

1,850

2,300
6,050

4,900

27,850

600

6,151

2,300

5,300
2,600
15,900

800

4,400
39

94

6,500

13,000
700

"lOO

Falstaff

1

15%

16%

5Ve

Four-Wheel

Corp

Drive

Auto

General

Box

Corp

General Candy

General
5%

pfd

General

Foods

General

Motors

19,300

General

Package

2,800

General

Pub

6,400

18,800

General

2,700
2,700
1,500

9,200
5,200
3,800
850

2,850

7,750
4,400
1,800
17,850

900

700

4,600
1,600

11,200

284

284

10
900

9,000

18,900
9,350
9,700

Corp
Corp

•
5

•

46%

46%

48%

Sale

54%

•

Co

(Un)

29%

29%

34

34%

33

54%
Sale,
12%

11% Mar 18

Sale

59

Mar

1

62

Gossard

H)

•

9%

10

10

10 y8

10

10

Mar

2

10% Mar

Graham-Paige Corp
Gray Drug Stores

1

iv*

Sale

1%

Sale

1%

1% Mar

1

•

13%

Sale

13%

13%

13%

14

13% Mar

2

13% Mar

8

18%

Sale

20%

Sale

21

21%

20 3/4 Mar

1

21% Mar 23

2%

2%

Co

(W

Great Lakes Dr St

Lakes

Oil

Dk

•

Chem

St

Lakes

Towing
non-cum
pfd

Oil

Hall

(W F)

(G)

St

Mar 22

Mar 22

90

Mar 22

19

Mar

19% Mar 16

16

Jan

13 3/6 Mar 15

14

Mar

2

13% Mar 15

15

Sale

14%

12%

13

12% Mar 11

14 y4 Mar

2

12% Mar 11

46

14%
49%

Sale

56%

Sale

49 y8 Mar

1

56% Mar 31

18

1

18

Mar

1

5

Mar

1

4

Jan

23

Jan

20

24%

23%

Sale

,19%

Sale

19 y4

Sale

23%

Sale

24%

8%

8%

Sale

8%

2

19%

20%

20%

20%

38%

40

38%

Sale

Co

100
10

100

Sale

21%
100

——

10

78%

17%

18

29%

31%

31%

34%

34%

34%

35%

37

37%

38

38%

5

Feb

10

165% Feb

3

31

Mar 16

35

Mar 16

28% Jan

11

35

38

Mar 31

26

38 y4 Feb

5

11% Mar 29

35% Jan
10% Jan

21

11% Mar 29

60%

60%

62

62%

59% Mar 17

61% Mar 22

56% Jan

6

61% Mar 22

Mar 18

2

40

Mar 18

38%

39%

39%

39%

39%

39y4 Mar 25

40

38% Jan

11

13%

Sale

16

Sale

15%

Sale

IS3/* Mar 24

16% Mar

8

13% Jan

4

16% Mar

Sale

11

Sale

11

11%

11

Mar

1

11% Mar

3

10% Jan

4

11% Feb

31

Sale

30%

31 %

31

Mar

1

31% Mar 16

29% Jan

11

25%

26

26%

26%

25% Mar

9

26% Mar 18

25

T-

5%

6%

5% Mar 24

5% Mar 24

Mar

22

Mar 31

31% Mar 16
27

Feb

8

5% Mar 24
22% Jan

27

30% Mar

3

Sale

28%
49%

28%

29

27

50%

Sale

49% Mar

50% Mar 31

47

Jan

8

50% Mar 31

35% Mar 10

32% Jan

4

18% Jan

15

35% Mar 10
19% Mar 1

11

Jan

18

13

19% Jan
64% Jan

15

24% Mar 30

4

72% Mar 30

211

•

5

Mar 25
3

30% Mar

3

33%

33%

35

Sale

18%

18%

19%

19%

19% Mar

19% Mar

11%

19%
12%

Sale

11%

Sale

13

Sale

11% Mar

13

19%

20%

20%

Sale

24

Sale

20% Mar

24% Mar 30

•

64%

Sale

69%

Sale

73%

74%

67% Mar

72% Mar 30

1

2%

3%

3

3%

3%

Sale

33 %c

2%

3

2%

3

2%

Sale

3% Mar 11
2% Mar 31

Bale

Mar 31

7% Mar 22

7%

6

22

34% Mar

7

Jan

4% Jan 11
20 V* Jan
4
26% Jan 12

8

10

Sale

Z;

7

7

1

Mar 30

Jan

3% Feb

21

18

3 % Mar

8

3

2% Mar

3

2% Mar 31

3

Jan

5

7

7% Feb

17

Feb

3

Jan

12

9% Jan
15% Jan

21

9%

Sale

7%
10%

Sale

10%

Sale

10% Mar 10

10% Mar 22

10

15%

15%

15%

Sale

15%

16

15% Mar

1

15% Mar

25

20

18%

25

19%

Sale

19

Mar

5

19% Mar 31

19

18%

Sale

18%

19%

18% Mar

1

19% Mar 16

16% Feb

1

19% Mar 16

Mar 30

38% Jan

7

39

Jan

21

4

10

17%

18%
41

7%

38%

Sale

9%

Sale

17%

17%

17%

52 y4

Chemical

92

com

10

23,300

Marshall

28,900

Martin

(Glenn L) Co

125

325

McKee

(Arthur)

1,150

2,100

Medusa

900

5,600

Metropolitan Brick
Meyer Blanke Co

Co

,

Field

B
of

St

-1

36%

4

Sale

Sale

•

Sale

15

36%

37%

5%

Sale

5%

41%

43%

43%

44%

24

Sale

»/4

Sale

24%

Sale

23

26%

58 %

60

52

54

Inc

4

——•

6%

Sale

36% Mar

3

53%

7%

7%

Sale

1

19 yB Mar

4

24

Mar 29

27% Mar 31
25% Mar 31
24% Mar 16

55

52

Mar 10

54

7%

7% Mar 22

11%

10%

28

27% Mar 26
3
Mar 3

22

M*a~r~24

3%

3%

Sale

3

3%

14%
6%

Sale

13

13%

6%

Sale

6

Sale

•

57%

Sale

57%

56% Mar

37

37%

403/4

41

62%
40%

Sale

Corp 10

40%

40

33

34%

37%

Sale

37

37%

36

28%

29

26%

28

26

27

26

Mar 12

Co

com„•

2%

2%

3%

2%

4

Sale

13% Mar 15
6
Mar 31

Mar 23

12

Mar 16

19

27% Mar 31

Jan

4

25% Mar 31

4

17

51

Feb

25

6% Jan

24% Mar 16
60

Jan

4

10% Jan

15

3

27

3% Mar
14% Mar

5

2% Jan 15
13% Mar 15

6% Mar

1

6

Jan

5

55% Jan

26

Mar 24

42% Mar

5

38% Jan

12

Mar

37% Mar

1

34% Jan

5

1
9

2% Mar 24

33%

37

31

33

28%

30

28

56%

57

61%

Sale

593/4

Sale

58% Mar 23

Mar 23

3

30%

31

3*%

3ale

36%

37

36

25%

29

2.,%

28%

26%

28%

25% Mar

2.50

6%

7%

7%

73/4

63/4

7%

50c

5%

Sale

5%
143/6

Sale

5 »/8

Sale

Sale

14%

Sale

28

Mar 15

26

Mar 12

3% Mrr

3

Mar

3

28

61% Mar

1

56% Jan

33

H

5

2

37% Mar 10

31

Jan

6

6
Mar 25

26% Mar 23

25% Feb

18

Mar

29

12

21

Jan

12

Mar 16

13

29% Jan 28
3% Feb

3

14% Feb

3

Feb

8

7

62% Mar 31

42 Va Mar

5

37% Feb

18

Jan

25

30

Mar 24
Mar 23

Jan

7% Feb

4

28% Mar

1

38% Mar 18
6% Feb 17
45% Mar 19

22% Jan

62% Mar 31

—•

1

126

6

•

lric

6

Jan

•

Montgomery Ward St Co

4

20

Cement_25

Chemical

Mar 22

7% Mar 23

26

14%

preference

32% Jan

24% Jan

25% Mar

Sale

2%

Manufacturing Co__*

38% Mar 18

Sale

11%

24

Sale

4

5

5%

Fuel

Portland

8

89% Jan

11

12%

Minnesota Min & Mfg_

8

Jan

1

Co

25

41% Jan

1

prior preferred
Minneapolis Brewing

Jan

52% Mar

Jan

6% Mar 18

10

com

$1

26

17% Jan

9

45% Mar 19

27%

27%

Mar 22

19% Jan

15% Mar 23

1

Sale

26%

10%

16% Jan 27

52% Mar 23

3

28%

10%

•

Mar 23

5

5% Mar

11%

1

126

4

43 y4 Mar

Sale

28%

Mlckelberry's Food Prod

20%

3

Mar

45

Sale

Middle

Hart Inc

1

20

11

Utilities

7

104% Mar

9% Mar

17% Mar 15
52% Mar 8

24 y*

27%

Sale

25%
19%

Sale

17

22%

Cement—*

Portland

9% Mar 26
15% Mar 23

39

1

17%

*

(Un)-l

St Co

Mar 30

52% Mar 23

120

40%

Ky.

Co

3%

104%

Sale

52 y4

14%
30%

30

class
Elec

Sale

93/4

15%

52%

14%

39

38%

9
17

Motorola

3

3

56%

38

6,700
14,300

11,400

30% Mar
27 yB Mar

28% Jan
165% Feb

10%

.

Lonergan

$3.50

1

4
45% Mar
46% Mar 12
28% Feb 12

56

preference

Monroe

30% Mar

——

Mar 31

-4

3~500

365

9

4

38%

•

Co

34,115
3,800

462

28% Mar
—

11% Mar 19

Univ.. -5

900

360

Sale
—

—

■

Mar

•

(Un)

4,400
400

205

5

Mar 31

9% Mar 23

3.50

Co

preferred

5,100
1,400

19

41% Jan
26

29%

Sale
—

_7
Libby
Printing Co com_. -1

Modine

40% Jan

28

28%

McNeil St

1,700

45% Mar 4
46% Mar 12

•

Co.

Mississippi RIv

2

15

Co common......

Missouri

44% Mar

5

preferred

4,850

10

Mar 19

—

Co

6,900

Feb

24

30%

Sessions

Machine

Miller &

90

5

28%

Kennecott

South

6

20

—

49

&

11 % Jan

Jan

27%

<Un)_-

Mfg

3
3

Jan

•

28

Gas

3% Feb
24% Mar

18

45% Mar 24

Sale

Oil

4

80

26

47

l.ion

14

4

Sale

28%

Louisv

2% Jan
21% Jan

Mar 19

Sale

46 y4

7%

9
3

Mar

26

27%

Lindsay

Mar

20% Feb 24
40
Mar 29

Mar~23

28%

32 %

5,350

20

26

24

28

Sale

1,450

Jan

Jan

10%

28%

20%

$3.50

15

24% Mar 30
10

87

27%

Extension

20% Feb

2

•

Knapp Monarch Co__
Kropp Forge Co

1

23

Mar 29

8ale

Shoe

Mar

Feb

Mar

9 3/4 Mar 23

44

7.50

5

19

43%

(Un)

18

25% Mar 10

7

24% Mar

3

4

56 y4 Mar 31

2

19% Mar 24
37

15

Jan

82

46

Ltd

4

Jan

15

Sale

22%

Chem

3

8y8 Mar

1

4

14

10 Va

Sale

Laugh Steel (Un).10
Kaiser Alum St Chem Corp.l
5% conv preferred
50
Kansas City Pwr St Lt Co__*
Kansas Pow St Lt (Un)„8.75
Katz Drug Co
1
Kelley Island Lime St T
1

100

1

Sale

5%
21%

100

9

Mar 10

4

19% Feb

rnum-mwt

44

7%

Llbby

Mar
Mar

19%

30

Lincoln

3
24

43%

25

900

3y8
24%

45%

4%

21,600

Mar 29

42%

29%

450

40

41%

24%

6,300

Mar

1

9

5

8

9%

•

87

•

$2.50

20

38% Mar

41%

Stephens Shtnkle

Leath Si

193/4 Mar 24

41%

Copper

2% Feb

83%

10%

■

Mar

17% Jan

40

'ws +

18

22% Jan

20

23%

Jan

5

20

2

•

100

Mar

46

24% Mar 30

4

8% Mar

& Light--*

1

•

125

Mar 30

19

23% Mar

101

86

8

24%
8%

3

Sale

9%

10%

77%

4% Mar 18

23% Mar

90

19%,

3%

3%
24

Sale

Mar

2

39%

101

-10

1,650

6,900

Sale

2%

1
com_10

Sale

243/4

24

8%

Power St Lt

Landls

4%

24%

17%

Illinois Gas St Elec

20

350

Sale

5

24 y#

22%

lown

800

'

Sale

V/

Bait

18

z~4

1
10

Iowa

&

1,500

Sale

1

&

St

21% Mar 23

4

25% Mar 10

■'/;

5
,1

RR!

Si Tel

Gas

Mar 22

90

(Un)

Lamson

Mar 19

90

Sale

Interstate Power Co

Salle

25

19

.

Co

International

La

8

Mar 19

95

Co

Packers

Int'I Tel

5

Jan

18%

Door

Minerals

Paper

Jan

13%

95

Bartlett.25

Pwr

10% Mar

25

89

preferred

Int'I

20

Sale

Co.

Nickel

5
18

13% Jan

19%

Products

mt'l

1% Feb

4

95

91 *

3

E)

Spencer
Corp
preferred

Inter

5

Mar 19

Mar 24

4
•

19

Brewing

(Walter

Int'I

2% Mar
25

28

62

Feb

13%

—

Hibbard

7%

Mar 19

i

Jan

25

Co

Steel

2% Mar 24
25

12% Jan

/

29

1%
13%
18%
2y«

87

Printing co

Sash

2%
—*

4

5

55% Mar 29
34% Jan

15

Sale

Heln-Werner Corp

Hupp
Huttig

24

9
9

6% Jan

8

11% Mar

53% Jan
9% Jan

16%

Organ Co
Harnischfeger Corp

Heller

2%

24%

1% Mar 12

5

15%

Corp

Heileman

'

1%

Mar 24

Brew__2

Wesfn

Gulf

2%

2

24%

9%

7

Feb

50

5

Jan

13%

cl A-*
3

(Un)

Corp

Griesedieck

Co_l

com—*
100

Bros Cooperage

Greyhound

Laclede

1,900

11% Mar 18

11

62

2,000

8,300
5,300

30

Sale

200

26,750
1,250

46% Jan

34 Va Mar 17

12%

9,000

500

55% Mar 29

11

Greif

22% Jan

35% Mar 31

13

1

9
5

30% Feb

3

323/4 Mar 30

20

65% Mar 30

4

5y8 Feb

59

1,300
24,600

3,600
2,300

44% Jan

48 y8 Mar
:

8

5% Mar 23

Sale

7%

*

7

3

25

Jan

60

4

5% Mar

12%

2,500

6,100

2

11

500

•

Sale

53%

Gt

18

Jan

49% Mar

800

600

59

3

48% Mar 30

5,000
4,600

4,500
5,900

65% Mar 30

5

5%

2,100
1,400

M50

59% Mar

63% Mar

Sale

29

9y* Feb

23

Feb

57% Feb

58% Mar 16

59%

•

Great

9

Sale

6,700

220

3

10% Jan

4

5%

7,100
12,050

135

Mar

Jan

107% Mar 31

11 V

5%

Jones &

c

9

8

8,300

60

3

Goodyear Tire & Rubber

3,700

500

Sale

Mar

9

Goldblati Brothers

Johnson

1,300

Sale

Jan

9% Jan

10%
9%

2% Jan
14

17% Mar 25
88

Sale

Co

625

6,500
7,400

8%
59%
65%

12% Mar 25
107% Mar 31

5%

(The)

Glidden

200

300

58%
63%

9%

9%

Sale

7y4 Jan 21
3

49%

Gillette

30
900

Sale

10%

9

12% Mar 25
993/4 Mar 17

14

8

45% Mar

Sale

31,000

2,100
1,300
3,100

60

59

107%

5

Sale

16,400

4,400
3,100

59%

12%

Sale

9%

Sale

9'/2

.

15

,

12

2% Jan

6%

Interlake Steamship Co
Internet Harvester com

'

9%
9

1

2,850

800

102

38% Jan

1

7% Mar 25

44%

Co

1,350

1,500

13

881/4

4

3

2% Mar

1

Corp..20

Refrigerator

Inland

7,100

14%

88

6% Jan

45% Mar

23/g Mar

7.

Indianapolis

13,200

12

7%

19,

8,300

2,200

Sale

7

28% Jan

3,600

800

6% Mar 15
42% Mar 25

44%

2%

22% Jan
31 y4 Jan

800

3,700

43%

Sale

r7%

7

35% Mar 31

2,600

1,950
2,300

43%

2%

30% Mar 19

Brick

800

42%

2 »/2

32% Mar 17

Central

500

Sale

29% Mar

Illinois

2,500

Sale

:

2%

Sale

Illinois

;

19

17

4% Jan

Sale

Indiana Steel

300

Jan

6% Feb

3

35%

1,500

300

12

5

1

6% Mar

30%
48%

8,450

>

17

10% Mar

Mar

10

Sale

Sale

400

6,200

10

Sale

6,100

2,700

Feb

Telephone

Gibson

.v;

;

7

•

Corp

Hammond

4*060

18

5% Jan
9% Feb

33%

Hailicrarters

2^350

Mar 11

7

30

100

750

28

29

2,900
10,750
11,150
9,900
2,600
2,700
6,400
2,400

19

16y« Jan

31%

40,200

1,300

11% Jan

19

28%

100

2,850
2,300
1,200

12

4

15% Jan

.—6

1,650
4,100

9

10% Jan

(Un)—5

10,900
3,250

11% Mar

8

Utils

General Outdoor Adv

10

7,600
2,950
5,100

Sale

18

l

10% Mar

16 y8 Mar 29

6% Mar

7

6

40

10

A

ser

1,400

2,500

Sale

*6%

General Finance Corp com.l

8*450

500

5
(Un)__•

Co

1,800
32,800

250

Sale

6%
10%

Jan

xll% Mar

10% Mar

10%
16 y.

53/4 Mar 16

6

10

1

Corp

Electric

12,700

100

10

Brewing CO-1.25
Gamble-Skogmo Inc ——5
General Amer Transp—2.50

15%

Sale
Prieee

15% Mar

11% Mar

10%

Sale

Highest

Sale

Prices

Pric*

Friees

Sale

10%

16

Lowest

a

Salr

Sale

(Peter)

Fox

300

600

11%

10%
-

High*

Lowest

i

Closing or
Bid
Ask

Ask

Bid

Sale

of America Inc 5

March 31

„

Opening or

Ask

Bid

10%

Brewing

Mills

Flour

March 1

1954

Opening or
p.r

RANGE SINCE JAN. 1

PRICES IN MARCH—

4,

,15

100

1,000

39

MIDWEST STOCK EXCHANGE

April, 1954

3% Mar
33% Jan
63% Feb

3
25
15

37% Mar 10

Muskegon Motor Special¬
250

412

200

200

1,850

4,200

7,400

21,400

1,100

ties

conv

Muskegon
Muter

class

A

Piston

Ring

Co

17%

17%

17%

18

5

18%

18%

17%

Sale

38%

38%

18%
40%

19%

—5

Sale

43

43%

40% Mar

iio%

<;:#%

31%

bale

3x%

32

30% Mar 19

Nash-Kelvinator

Corp
Cylinder Gas.

3,600

National

2,100

5,300
2,200

National

—5

Nat'l Distillers Products

300
200

200

1,600

5,400

•No

Lead

Co

1

17

Sale

17%

Sale

National Presto Industries—2
National Standard

par value.

':<>

tCorrected volume,




7

5% Mar 24
13 »/8 Mar 10
17% Mar 23
17% Mar 31

t»>

a

1

9% Mar 10

Deferred

delivery sale.

rCash

iftle.

x

Ex-dlv.

27

Jan

25

7% Mar

5

7

6% Mar

5

5% Mar 24

6^ Jan

12

Mar 22

13% Mar 10

18 y8 Jan

7

15

17% Mar 31,
19% Mar 2
40% Mar 18

9% Mar 10
32

Mar 25

7y8 Mar

Mar 25

17% Mar 23

5

18% Jan 26
20

2C% Jan

17% Mar 31
38% Feb 16

41% Jan 29

9% Mar 10
7
28% Jan

32

(Un) Issue admitted to unlisted trading privilege!,

9% Mar 10

y

Mar 25

Ex-rlghts.

,.

."S

MIDWEST STOCK EXCHANGE

40

Aggregate Sales
in

Midwest

Since

'

Price Jan. 4,

March

Jan. 1

Stock Exchange

Shares

Shares

blUthb

1954
Opening or

RANGE

-PRICES IN MARCHMarch 1

Lowest

March 31

SINCE

Lowest

Highest

JAN. 1

Highest

<

_

CTHPITQ

Bid

par

Opening or
Bid

Ask'

Closing

Ask

Bid

Sale

or

I

Sale

Prices

Ask

Sale

Sale

Prices

.

-

Prices

Prioes

'

2,200
6,200

3,900
40,300

1
(Un)_*
North Amer Aviation (Un)_l
North
American Car
10

8,300
1,850

18,000
8,000

1,000
400

,7,500
1,100

Northern

Illlneis Corp

2,100

5,600

Northern

Pacific Ry
States Power

37,200

.12,200

1

50

972

9,800

17,550
100
17,300
.

e'Too
1,000

Oak

Ohio'Edison
Ohio

3,300
1,900

3,700

;; 3,200

.

100

10,200
7 400

,

150

800

3,300

8,500

200

6,800

r

;■ 800
,23,500

9,200
1,200

7

>

2,500

10,600

30,700
7

433

1~900

5,200

2,000

1,200

5,200
1,900
7,300
1,000
2,200

35

268

3,200
2,400

; 14,600

100

;

3,600
500

5,800

1,200

Motor

10,100

Airways

22 y8

22%

21% Mar

3

22%, Mar 22

20

Jan

4

5

11% Mar

1

11% Jan

29

12

63% Mar

12,650

3,000

'

76

188

11,100
6,900

43,800
13,900

200

600

/ 5,500

,7,700

600

1,700
10,500
1,550

3,700
1,000

,

Parker

Pictures

Pen

Class

B

cl

Co

12%

113/a

12

56%

60

Sale

58%

58%

58

633A Mar, 5

54 y4 Jan

11

Sale
41

15%

Sale

15%

Sale

143/4 Mar

9

15 Va Mar 25

13% Jan

4

15% Mar 25

43%

44

44%

Sale

43% Mar

3

45 Va Mar 12

40 y8 Jan

6

45% Mar 12

15%

14%

16

15

16

16

Mar 29

Mar 29

14% Jan

13

17%

Sale

18

Sale

17

Mar

18 y4 Mar 11

16 y2 Jan

"

-7

Va Mar

Sale

64

64 Ya

62 % Mar

29%

29%

28% Mar

4

3%

Sale

3%

Sale

Controls Inc—

Sale

Potter Co
Pressed

Public

(The)

Steel

Process

Serv

Pullman

Co

Sale

10% Mar 17

1

9% Jan

Sale

29 % Mar

3

31 y4 Mar 31

27% Jan

18%

19

15

Mar

4

20% Mar 19

13% Jan

8

31% Mar 31
20% Mar 19

20% Mar 22

13% Mar

1

20% Mar 22

7% Mar

2

8

Mar 30

19

19%

19

Sale

•16%

17%

17

3%

3

Sale

3%

Sale

3

17%

Class B

River

Co__.

Paper Co

Roebuck

Serrlck

Corp

&

cl

Shell

Oil

South

Southern
Southern

B

Spiegel

Standard

Oil

Ry

Studebaker
Sunbeam

Co

Sunray

Toledo

55% Mar 25

Sale

29 y4 Mar 31

Sale

5% Mar
1
5
Mar 10

4,600

par

26% Mar 16

M~ar~~8

20

Mar 23

19

51% Mar 22

55

Mar 18

51% Mar 22

13% Mar 2
23% Mar 18
X25% Mar 9

24'A Mar 29

13%

133/4

12 3/4

Sale

21%

22%

23%

9%

9%

>

52

24

54

12% Mar 26

Sale

21% Mar

Sale

2

25

24 y4 Mar 29

Jan

4

11

9% Feb

8

Jan

11

21% Feb

15

24%

25%

24%

21%

21%

Sale

19%

Sale

19% Mar 31

21% Mar

1

15%

Sale

15%

Sale

15%

Sale

15% Mar 31

15

61%

61%

Sale

Sale

57% Mar 17

15% Mar
61% Mar

4

6iy8

1

14

14%
Sale

14

15

14%

Sale

13% Mar 29

14% Mar

3

13% Mar 29

91

91%

90

Mar

77%

16%
32%
5Va

Sale
Sale
5%

24%

.60.

'89 y4 '893/4

Sale

20%

20%

19

Sale

393/4

Sale

38

Sale

6%

Sale

91

3

Mar

6%

.

Mar

38%

■

19

Mar 12

20% Mar 30
40% Mar 12
6% Mar 11
40% Mar 19

6% Mar
*

Jan 29

16% Jan

4

11

35%

Sale

38%

383/4

39%

Sale

38% Mar

4

40% Mar 19

24%

Sale

26%

Sale

25

Sale

25

Mar

26

Mar 23

24% Jan

6

26% Feb

16

Sale

16%

Sale

163/4

Sale

16

Mar

17

Mar 15

15% Jan

8

17

Sale

40%

Sale

41%

Sale

39% Mar

36% Jan

4

45% Mar

6y2

6%

6%

Sale

,

7

45% Mar

7%

6% Mar 24

1%

1% Mar 10

4

33/4 Mar

2

57% Mar

5

6% Mar

1

>

35% Jan

1%

1%

1%

3%

3%

33/4

4

Sale

.1%
33/4

■-

Mar 10

6% Mar 24

8

Jan

5
14

1% Feb

Jan
4% Jan

1%
3% Mar

2

5
21

3% Mar

25
2

Jan

4
4

5

10

32%

Sale

■36%

36% Mar

2

37%

Mar 12

9V«

Sale

10

10

Mar

1

20%
Sale

3

1

20 Va
9%

32% Jan
9% Jan
19% Feb

4

1

21 Va

*

34%

35%

'

•

5

:•

53

17%

<

59% ''Sale

.

37%

Sale

V 93/4

9%

20%

Sale

20

203/8

19% Mar

9

20% Mar

10

Sale

10

Sale

9% Mar

3

9% Jan

4

19

17%

18

17%

18

17% Mar

5

10% Mar 23
17% Mar 5

17% Mar

5

81% Mar 12
15
8
20
10% Feb 16
18% Jan 29

21%

19%

Sale

183/4

19

18% Mar

9

20

Mar 18

18% Mar

9

22 y« Jan

5

36%

37

37%

38%

35% Mat 23

37% Mar

Jan

20

37% Mar

3

20%

Sale

17% Mar

1

20% Mar 31

15% Jan

27

20% Mar 31

16% Jan

4

41% Feb

5

19 y« Mar 19
45% Jan 28

9% Mar 24

3

Sale

17%

Sale

ley*

Sale

18%

Sale

18%

Sale

18% Mar

1

Sale

43%

Sale

43%

433/4

43

Mar

2

19% Mar 19
44% Mar 19

65% Mar

2

68% Mar 11

Sale

64%

65

683/4

Sale

40

46

46%

47%

48%

Co

'

17

5

12%

17%

18%

12%

16%

16%
Sale

Corp...*
•

Calif..

25

Inc

10

Corp (Del.) (Un)__J

.

17% Jan

12

2

13

Mar 19

12% Jan

5

47%

48

>42% Mar

1

48% Mar 11

36% Jan

5

48% Mar 11

27

Sale

26% Mar

4

27% Mar 10

25% Feb

24

21 Va Mar 10

Sale

2y8 Mar

8

Feb

23

15% Jan

11

16

Jan

12

18

Ya Jan

14

45

18

18 3/8

16%

16 Va Mar 10

44%

46

44

45

22%

Sale

21

Sale

59%

Sale

60

61

593/4

74

Sale

71%

Sale

73%

38%

38%

43%' 433/8

21%

Sale

23%

Sale

5%

Sale

5%

Sale

31

Sale

U S

Steel

39%

Sale

403/4

Sale

Dorn

Works

•

83/4

9

9%

Mar 18

18 va Mar 10
1
17% Mar

2

5

43

1

20

Mar 23

22% Mar

1

61

59 Va Mar 18

61% Mar

3

59

Jan

25

6iy4Mar

3

733/8

71 Va Mar

Mar 11

70% Feb

16

44

Sale

> 43% Mar

4

44% Mar 19

38% Jan

8

24%

Sale

22% Mar

8

24% Mar 31

21% Jan

4

74y4 Jan 20
44% Mar 19
24% Jan 29

53/8

5y8 Mar

1

5% Mar 25

4% Jan

6

134%

31%

Sale

42%

.

Sale

8

8%

4

:

74

Mar 10

126

Mar 10

30 Va Mar

4

32

Mar 19

29% Jan

11

40% Mar

1

42% Mar 19

39 y8 Jan

11

24% Jan

126
■

Mar 10

126

26

263/e

25%

25%

25 V4 Mar 29

8% Mar
26% Mar

41%

41%

42%

39%

Sale

38% Mar 31

41

Mar 11

50%

Sale

56%

Sale

63

Sale

56 % Mar

1

64

Mar

4

50% Jan

4

Feb

26

White

1

29Va

30

29%

29%

28%

Mar~30

29

Mar I9

27 y8 Feb

8

*

13%

13 Va Jan

27

com

____1
•

Wisconsin Electric Power._10
Wisconsin Public Service__10

value,

Rights




29

28%

14%

13%

14%

13%

14%

13% Mar

78

80%

76%

80%

78

16%

13%

14%

13%

4

5

14%

8

9

Mar 18

14% Mar
78

2

Mar 18

Mar 25

6

38% Mar 31

78

Mar 18

14% Jan

15

Mar

5% Mar 25
126

Mar 10

32% Feb
3
42% Mar 19
9% Jan

18

26% Mar
5
42 y» Feb 26

4

64

Mar

21

Feb

26

29% Jan

5

14% Feb

15

78

Mar 18

16% Jan

5
4

14%

Sale

153/4

Sale

16

Sale

15% Mar 25

16% Mar 22

14% Jan

4

28%

29

29%

30%

29%

Sale

29% Mar 31

30% Mar 19

29% Jan

18

19

Sale

I?3/*

Sale

20%

Sale

19% Mar

20% Mar 22

19

Jan

4

31% Feb
5
20 y4 Mar 22

A Mar 30

% Mar 15

-

a

Mar 25

98

16%

:

t Corrected volume,

8

21

•

5

Mar

22% Mar

45

5

24%

$4.25 preferred
Willys-Overland (Un)
Wisconsin Bankshares

Mar 18

18% Mar 10
Feb 19

Mar 23

24Va

Co___

3

Mar 19

Mar

41

10

13

20

■

Telegraph.10
Westinghouse Elec Corp_12%
Whirlpool Corp
5

Co
Union

19% Mar 26

45

134

8%

3

17 Va Mar 25

16%

30

•

2%

..

Sale

United States Gypsum Co.20
U S Rubber (Un)
5
common

.

21

5

26

19%

12% Mar

43 y2

4%

11

18 Va Mar 16

43

1

Feb

15% Jan

Sale

20%

A__50

Film

68% Mar 11
48

9

13

Sale
r

4

5

Mar 26

123/4

16%

57% Jan
40 y4 Jan

>183/4

18%

12%

Tri-Continental Corp (Un)_l
Trjuax-Traer Coal com
1
ser

17

37% Feb
10% Feb
22
Jan

Sale

Sale

Corp

32

4

14% Feb

•

Co

61% Mar 12
79
Feb
9

Sale

15%

1

'

2

Sale

43%

5

2

Mar 15

'

72% Jan

Wieboldt Stores Inc

8

5

57%

Motor

Feb

14% Feb
8
Mar 12
20% Mar 30
40% Mar 12
6% Feb 10
91

4

5% Jan

68% Jan

Lines

62
.

4

32% Jan

14

25
22% Jan 20
15% Mar 4

19% Mar 31

77% Jan

Jan

23% Mar 18
25% Jan

57% Mar 17

V

25%

Mar 18

14

11

53

St

55

12% Mar 26

20% Jan

,"21%

;

25

8% Jan

9%

20
54

Sale

74.200

•No

9

39 va

Iron

12

Mar

9

26%

Western

5

26% Jan

25

19%

2%
17%
17%

Van

39 V* Jan

Sale

53

42%

Walgreen

r35% Feb 15

38% Mar 11

8%

26

1,700

> 7y4 Jan

2

20

Corp

4

Mar

19 y8
58
Sale
,

4

12

6% Jan

37

8%

20%

17% Mar 31
51% Mar 18

14% Jan

47% Jan

Sale

18%

'

27% Mar 12
24% Jan 29
10% Mar 10

19

25%

Sale

Sale

1,400

74,200

25%

Sale

2,000

14,550
2,100
10,600

37%

Sale

28

300

300

Sale

24

13%

8

373/4

Sale

53

4

8% Jan

Mar 16

6% Mar 30
5% Mar 26

Mar 17

19%

39%

....

6 3% Mar

10% Mar 10
17% Mar 31
51% Mar 18
7% Mar 30

9% Mar 24

6% > 7

7

2y4

700

3~500

16% Mar 10
48 y4 Mar 24

Sale

24

78% Mar 5
81% Mar 12

Oil

50

Sale
Sale

Mar 17

61% Mar 12

Carbide & Carbon

500

17%

24

1

Union

1,150

~9%
49%

6%

,

5% Mar 26
27% Mar 12

1

9%

9%

27%

United

Mar

Mar 17

16%
16%
49% J Sale

36%

12,500

26

2

7,600

50

5%
Sale

24

■

3

78% Mar

20th

400

•5%
27%

4%

6y8 Mar 30

763/4 Mar 30

208

2,100

4%

6

25

of

11

56»/4

29%

Sale

Producing Co_10

Air

4% Jan
22% Jan

55%

Sale

5%

2

Union

30%

28

55%

30

2

United

5

Jan

55

25

Salle

1

28% Jan

6

5

•t

20

9% Jan 27
8% Jan 18

38% Mar 26
8
47% Mar
57% Mar 15

Jan

Sale

conv
pfd
Century-Fox

62% Mar 31

20

Sale

(The)

La

Jan

77

$2.80

32% Mar 12
10% Jan

14

8

4

36

1

8,100

Mar

41% Jan
43% Feb

Trane
Co
(The)
Transamerica COrp

4,600

8

803/4

(Un).

Edison

8% Jan

9y8 Mar 26

4

47% Mar 8
57% Mar 15
30% Mar 16

Trav-ler Radio

So

Mar

Sale

200

"300

8

76%

1,080

400

83/4 Mar 10

9%

573/4

9,300

18,400

9

8

76%

Tool

Power Tool

5

83/4

4

Mar 31

36

Mar 10

78%

Co

Gulf

11

28

v8

1

37% Feb

17

1

57%

Mach

Oil

Feb

04% Jan

9y4 Mar

Mar 10

8

Sale

100

7,500

9 *

10

59

9

10
(Un)_____l

Corp

Thor

600

Sale

8%

72 y2

Corp

200

32% Mar 12
62% Mar 31

32%

'62%

Sale

72%

Corp

Thor

7,600
43,800

1

32%

Sale

14% Feb

5

68 %

410

v

l

Mar

31% Jan

15

Calif

(Un)

Ohio

Texas

200

29 % Mar

Mar 31

25

of

4,100

2,300
16,000

36

11

38 Va Mar 26

1

Equipment

10,800
15,300

2,800
3,000
2,500
3,200

5

25

33% Jan

36%

Corp

Texas

"

Mar

4

14% Jan
1

5

Indiana

300

6,500

33

13% Jan

16% Mar 12

15

Works

J

900

5,200

Sale

12

145 y4 Mar 23

4

1
•

Container Corp
Storkline Furniture Corp

&

1,900

36

18% Feb

5

453/4 Mar 26

Co

Co

Stewart-Warner

Swift

2,000

36 Ya Mar

Mar 31

23 -i

Mar 25

37% Mar

1

Stone

Sundstrand

4,900

M~ar~31

1%

Standard

^16% Mar 12

15 y4 Mar 25

16

136% Jan

Sale

1

Dredging Corp

Standard

4

35%

'

N

17% Mar

145% Mar 23

383/4

.2

of

36,900

Mar 30

38%

•

Inc

Oil

25,450

Mar 25

46%

Warrants

Oil

2,000
27,800

6

16
140

373/4

1

(Un).

Oil

4,300
5,100
8,150

25

45

10

Co

com

Lathe

Standard

7'?-

10% Feb
20% Jan

37%

5

Co

Pacific

12,100

4,700

4

Mar 31

8

15

Co

27

Mar

Sale

Sale

5

Co

Bend

12% Jan

11

9%
8%

Schenley Industries (Un) .1.40
Sears

1

27

Sale

15%

32%

•

Paper Co
Electric Co
Cummins

4

Mar

3% Jan

23

Sale

32%

St Louis Pub Serv class A-12

Schwitzer

Feb

5

Jan

Mar 18

15%

59

5

Rockwell Spring & Axle
Louis Nat Stockyards

Regis
Sangamo

)

10% Mar 17

35%

29%

*

St

St

3

Sale

143/4
36

10

Raisin

17

Mar

'Sale

16%
141

144 y4
15%
Sale

Sale

Bros

1

21

25% '

Rlchman

1

3% Mar 31

>19

Mar 30
Mar

2

Sale

23

143

23

40,750
25,700
15,200

11,300
.3,600

Sale

7% Mar

11

•10%

>>:>

26

Standard

6,600

11

22

•

8,200
4,500

2,300
24,850

10%
20%

11%

5

Corp of Amer (Un)

Standard

10,900

2

Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)__*
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—

8,300

4,000

1

7y2 Mar

17'/2

•

Co

7,500
21,300

600

vl33/8 Mar

7%

2%
10%

,

Rath

2,500

9,100
12,100

Sale

7%

6

44%

(Un)

Oats

.16,700
9,100

•'

18%

73/4

:

11

•

6,300

50

Sale

7%

10% Mar

•

(Un)

•20,300

4,150

Sale. 5/ 10%

13%

13%

.♦

of Ind

Corp

6

5

31%

..1

(The)

Co

Jan

Feb

Sale

1

Car

Corp

4

11

3% Mar 11

1

41% Mar 12
63% Mar 10
29% Mar 12

143/4

10%

•

(Un)

5,800
1,700

'

33/4 Mar

3V2 Mar 11

:

13%

3

Phllco

Signode Steel Strapping

■

11

Jan " 8

29%

9%

50
Coke—100
33%c
Pepsi-Cola Co (Un)
Perfect Circle Corp
2.50
Pfizer
(Charles) & Co
1
Phelps Dodge (Un)..:
12.50

Sinclair Oil Corp
Society Brand Clothes
Socony Vacuum Oil (Un)

2,300
10,300
2,600
>
2,000
4,000

12

54% Jan
27

13%

RR

7,900

.1,000

-

27

9%

Peoples Gas Lt &

19,900

200

40

19

17

26%

10

11,300

2,200

Sale

40%

Feb
Feb

48

;

A

1,850

4,000

Sale

38% Jan

63% Mar 10

41% Mar 12

2

28%

40%

17

29 Va Mar 12

1

62%
28%

16

18% Mar 11

8

Feb

48

55%

13V8

*

9,100

,

16

1

27

—1

Co

4,250

300

.

5

13%

Peabody Coal Co common__5
5% conv prior pfd
25

1,000

5,100
'}■ 1,600

:

Mar. 30

'

Corp (Un)
Phillips Petrol Co

7

14%

2

common

Pennsylvania

Jan

13%
40%

com—2

Parkersburg-Aetna Corp

Class

3

22 y4 Mar 22

11%

1 "
(Un)—1

A

Patterson-Sargent

Mar

11% Mar

3%

300

3,900

3

'

(Un).

Inc

Paramount

22,100

"700

;

Sale
Sale

(Un)—•

Car

Radio

1,300

'

21%

Mar

11%

26%

13,100

4,300

,

Sale

"754%

23,700

4,&00

.

19

Pictures Corp (Un)_l
R-K-O Thea Corp (Un)
1

3,300

;

1

*

5,300
6,900

-

18 Ya Mar

R-K-O

5,800

19

25ya Mar 24

19%

10

Pure Oil Co

12,700

11

Sale

18%

56

—12
Elec

Quaker

2,900

15

29 y4 Mar 31

17% Jan

29

Sale

8,300

4,800

Feb

Sale

Sale

2,400

5,100

26

12

Sale

16%

13,000

70

12

Jan

18%

38%

3,700

50
3,500

25

18% Jan
20

8

26

*

2,500

7.7

Jan

24% Mar 17

Sale

American World

Penn

"

400

4

23 % Mar 10

Sale

1

&

3% Mar 10

3% Mar 10

Sale

20 y8

,

•
100

(Un)

Gas

■

29 y4 Mar 31

Co

Co

Co

3% Mar

Sale

33/4
23%

'

11,900

;;

Oil

Packard
Pan

3,000
9,700

Co

Brass

Oklahoma

i 41,900

3%
Sale

class B

Manufacturing

Ohio

3,000

1,500
27,700

3%
24%

18

(Minn)
(Un)
5
Northwest Bancorporation_10
Nunn Bush Shoe
2%

3,200

-

3%
19V8

21

North American Co (Un)_.10

Northern

10,100
4,750,,

3 Va
18%

National Tile & Mfg

New York Central RR

Deferred

delivery sale,

9

A Mar 30
r

Cash

sale,

x Ex-dlv.

Va Mar 15

17 Va Feb

(Un) Issue admitted to unlisted trading privileges, y ix-righta.

Midwest

Aggregate Sales
Since

in

Shares

Shares

7,800

12,200

10
—*
Wriglev (Wml Jr—V--—
*
World

800

-

880

2,350

1,600

Publishing Co

1,700

Tel

Amer

value,

par

43%

Sale

42%

15

17%

143/4

43%

44% Mar

Mar 22

43

Sale

Priees

45% Jan 22
Jan 12

Mar 22

43

3

14% Jan

15

11

Jan

5

_.

87

10

Sale.

39%

39%

40%

40%

41

70

Sale

69%

703/s

68

.

4

11

Jan 27

8

42% Jan

71% Mar

39% Mar 17

65%

Mar 29

9% Jan
38% Jan
66

Jan

15

12

10

9% Mar 10

38%

84

2

413/4 Mar 22

119% Jan

9%

80% Mar lO

86

,82%
10%

82

791/2:
Sale

Mar 24

79

Mar 29

84

' Mar

3

29

3

71% Mar

BONDS

$

$37,100
No

Highest

Prices

Prices

64%

Tube_5
*

Youngstown Sheet &
Radio Corp

Zenith

Sale

14

78%,
91/2

;

:

5

Yates-Amer Machine

3,900

1,300

43 Vi

13%

Co

W)

(F

Woolworth

215

*400

Par

Sale

Sale

Prices

SINCE JAN. 1

Lowest

Sale

Bid ' Ask

Ask

Bid

Ask

Bid

Highest

Closing or

Opening or

Opening or

Lowest

March 31

March 1

1964

STOCKS

RANGE

PRICES IN MARCH—

Price Jan. 4,

Stock Exchange

Jan. 1

March

41

MIDWEST STOCK EXCHANGE

April, 1954

a

3%»— 1963

Tel

dc

Deferred delivery sale,

r Cash

sale,

x

Ex-divldend.

Feb 12

123

,

y Ex-rights.

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record

r

>/•>::■:»:

OF PRICES

ON THE PHILADELPHIA-BALTIMORE

V

RANGE

1954

STOCK EXCHANGE,

"

Sales—

Stock

March

Jan. 1 to

in

March

Shares

Shares

2,222
2,752
43,449

15,385
3,173

Stock

1,278,000

Price Jan.

10

36%

—*

44%

Arundel
Atlantic

dc Tel

Tel

Amerioan

6,588

Ask

Bid

Par

stores

100 "

Corp
City Elec Co

V 34,450 -

Cleslng

Sale

Bid

Ask

Bid

Bale

35%

Sale

Prices

Aok

36

34%

36

Sale

47%

Sale

46%

46%

Priees

V

47% Mar

45% Mar 17
162

9

165% Mar 12

Mar 25

Sale

163%

Sale

20

Sale

22

22%

20%

Sale

20% Mar 31

22% Mar

30%

Sale

31

Sale

31%

Sale

30% Mar

155% Jan
19% Jan,

31% Mar 24

Sale

159%

•

10

162%

9

2

Prteee

Prices

:

37% Jan

29% Jan

7

48% Feb

34% Mar 10.
44
Jan
5;

35% Mar 15

34% Mar 10

Hlgbeet

Lowest

Highest

or

:

RANGE SINCE JAN. 1

Lowest

■

Opening or

$3,000;

v.

-PRICES IN MARCHMarch 31

March 1

Opening or

Security dc Tr Co.

Amer

American

-

Jan. 1 to March 31

4,

1954

Exchange

STOCKS

17,024

t

7,420

•

Phila.-Balt.

Since
Jan. 1

709

1,577,000

March 31 (Shares).

Aggregate Sales

1,955

454,000

$49,100
204.400

March

;

1953

1954

Bond Sales—

1953

641,000

(Shares)

25

165% Mar 12

4

22% Mar

8
12

33% Jan

2
28

'

1,653

2,937

r

404

•f

80

i

Baldwin-Lima-Hamilton—13 >•
Baltimore

;V:'18

1

.

27,176
3,102
i

6^485

Delaware

41,786

Duquesne

1,674
35

>.

3*326

6*851

:
-

270

7,458
970

1,340

$2.50

non-cum

Chemical

Davison
"

2,*642
15,253

5,921

2,607
'

559

136
"

f

90

14

1*886

■

305
190

11,430

390
34,365

1,088

2,527

s

100

200

100

100

2,955

8,366

4,287

i -15,558

214

779

v

V

4,313

6,981
100

\'V

166

2^934

r

•'

7,283

>

'32,945

15,397

21,332
2,606
3,059

•42,992

•

""

5,371

3,758
r 1,335

575

55,500

23,324
1,414

j

3,063
15

15

Motors

(Glenn

19,025

3,408
4,715

2,897
:

4

i

,

75

14,887

8,068

v?. 75

75

;

49

/ 4,418

909

230

*245

50

450

280

644

B

Serv

El

4%

Riggs

dc

Scott

non-cum

•

Ho

76

-

Sun

Oil

■;

€0,000
117,000

11,400

11,000
5,000
par

value,

30%

M~a~r~~2

26% Mar
e80

Mar

1

Sale

Mar 26

400

Mar 31

1

e75% Mar 22
337% Jan

18%

18%

18

Marl?

18% Mar 15

18

Sale

18%

18%

18 y4 Mar 30

18% Mar 18

18% Jan

20%

21%

20%

.59%

/
Sale

63%

13%

Sale

2%

3%

21

-

21%

20% Mar 15

21

Mar

9

20% Jan

Sale

Sale

61% Mar 17

66

Mar 31

58 y« Jan

13%

14%

14%

14%

13 y8 Mar

14% Mar 12

13% Jan

2%

23%

Sale

-.2

3
7

23%

24%

24

2

2% Mar 26

5% Mar 25

5% Mar 25

24% Mar

23% Mar 16

22% Feb

21%

22%

21%

22%

21%

2% Feb

21%

23%

22%

9%

Sale

13%

14 y4

13%

8%
13%

14

13% Mar 16

14 y4 Mar 18

17

Sale

24%

Sale

19% Mar

25

33%

34%

12

Sale

.

19%

19%

31%

32%

Sale

.7

10%
13%

Sale

12%

7%
Sale

.

9% Mar 15

8% Mar 19
4

2

:

18

28% Jan

10% Mar

2

Jan

11

Mar

2

12% Jan

4
4

7

Sale

13 y8 Mar

3

Sale

39% Mar

13%

40%

Sale

5

42% Mar 22

35 y8 Jan

Sale

17

Sale

16%

Sale

15 % Mar 25

Sale

42%

Sale

42%

43%

38

Mar 26

17% Mar 12
43% Mar 12

38%

39%

38%

38%'

37%

Sale

36% Mar 29

39% Mar 12

pale

32

31

32%

31

32%

Sale

34%

Sale

24%

Sale

25%

Sale

2
16
26
42% Mar 22
18% Feb 26
7% Feb

14 y8 Feb

38

31%

21

Sale

36%
25%

•

4%

~4%;

4%

Sale

6%

25%

24% Mar 12
21

29%

Mar

5

Mar

Jan

25

36% Mar 29

40% Feb

12

Mar 19

32% Jan

20

31

1

37% Mar 29

32% Jan

3

23% Jan

5

21
4

37% Mar 29

11

Mar

45

4

25% Mar
21

4%

Sale

4% Mar

2

6% Mar

Sale

15% Mar 25
Mar 26

3

32%

29% Mar

1

3

5% Jan

29
5
26

7% Jan

25

26% Jan
21

5

7

5% Jan

7% Mar 15
33% Mar 15

Mar
Jan

7

28% Jan

5% Mar 16

Sale

Sale

4

34

32

32%

Sale

6%
28%

Mar

Sale

21

21

Mar 19

18

10% Mar

.42%

42

22

Mar 31

2

•17%

35%

29

25

6

10% Mar

7

13%

Sale

Jan

14% Jan

10

13 y8 Mar 16

16y8 Jan

Mar 31

28% Jan

10% Mar

10%

•

2

23%

Sale

5

5% Mar 25

24% Mar

23%

23%

8%

9

Mar 31

14% Mar 12
■

2

8% Jan

2

15

Mar

66

2% Mar 26

5% Mar 25

■!'.; 2% Mar 26

1

21

1

21%

,

18% Feb

5

2%

7

Mar 31

18*% Jan~18

4

5%

22%

400

19
21

66

Mar*2

27% Jan
ill % Feb

7

Mar" 17

18%

25

30y8 Mar 23

4
i

30%

16

Mar 19

$y8 Jan

Mar" 17

24% Jan

8

75 y2 Mar 22

24% Mar

1§0
B.lOo

ser

81%

i

100

•

4

Mar

33% Mar 15

__50

__

Sale

41%
•

88

•

'

17%

50 V

pfd
pfd

82%

100

42%

44

42%

44

45

100

18%

Sale
..

Sale

17% Mar

18% Mar 19

16% Jan

45

45

41%

17%

46

44% Mar 17

45

Mar 23

42% Jan

12

18% Mar 19
45
Mar 23

45

46

44% Mar

3

45

Mar 23

42 y4 Jan

18

45

1

25% Jan

4

28% Mar

27 y8 Mar 16

25% Jan

5

27% Mar 16

26 y4 Jan

13

•

25%

Sale

26'/a

Sale

27%

Sale

26 y« Mar

22

com_*

25%

Sale

27

Sale

27%

Sale

26% Mar

1

com

80

2nd pfd

50
100

Bank

26%

27%

27%

27%

27%

Sale

415

350

70%

•

27% Mar
33

-

Sale

75%

375

Sale

357

367

84

Sale

15%

15%

•

365

Mar

2
8

Mar 25

74% Mar

1

28 y4 Mar

28 Va Mar

33

365

Mar

19
8

Mar 25

33

Mar

365

'

Mar 23

1

28% Mar 19
33
Mar
8

8

400

Mar 25

69% Jan

87% Mar 24

7

Jan

18

87% Mar 24

4

Brook
_•

•

Co

,10
1

Improvem't_l3%

.1

15%

16%

110

120

69%

Sale

44

50

:

4%

15%
111

70%
48

5%

5

15%
120

108% 120

Sale

72%

73%

52

48

15 y4 Mar 11
110

Mar 25

110

Mar

2

68%

76% Mar 15

5%

5%

34

Sale

33%

Sale

33%

31%

Sale

33%

Sale

33%

5%
Sale
34

*5

Mar* *5

*5% M~ar~22

33% Mar

3

34% Mar

32% Mar

8

33% Mar 30

8

Jan

7

Feb

3

4% Jan

r.

5

33% Jan
30% Jan

/

15% Mar 11

112

Mar 25

48

70

12

Jan

8

76% Mar 15
Feb 23
49
5% Mar 22
36% Feb

11
"

10

33% Feb

18

100

Mar 22

38

96%

—

41

38

41

99

100

112

Sale

112
-

116

38

Mar

9

100

Mar 22

93% Jan

8

111% Mar

9

113

Mar 15

107% Jan

18

113% Feb

17 Vb Mar 17

17% Jan

10y8Feb

25

11% Feb

19

28% Jan

19

31

Feb

26

119% Jan

93%
106

12

119 Va Jan

12

96

40

18

19

17% M*ar 17

Westmoreland

Coal

20

11%

12

10 y8 Mar

Woodwjard dc Lothrop com_10

Mar 26

'

15% Mar 11

15% Mar 11
112

52

10

26%

28

30

Sale

29

30

9

29 y4 Mar 11

*1*7% M~a~r~17
10 y8 Mar
30

Mar

9
1

24
25

BONDS
Tel

Tel—

&

3%s

.1965
deb
inc

Transit Co—

lnc

4s

ser

deb 5s

ser

A..1975

73%

76

74%

75%

75%

76%

74% Mar

1

76

Mar

A-1978

83%

85

84

85

84

85

84

Mar

9

84

Mar

Capital Transit 4s ser A.1964
Wash. Gas Light Co 5S..1960

t Corrected volume,




27%

28% Jan

30 y. Mar 23

390

Sale
78

Inc..

Cum

Feb

65

6% Mar 23

18%

20%

8

com

Marl?

Westmoreland

1st

66
V

18%

18%

2
4
2

12% Mar 18
13% Feb

12
1

400

390

25

Co

Trust

1

18%

18%
18%

Storage Co of Wash-25

Union

400

400

390

25

Wajer Service Co

Secur

25%
e80

20
3

Gas

National
Paper

Baltimore

500

.25%

$i.40 div preference
Reading Co common..

-

39,500
3,100
6,000

Sale
Sale

1

Mar 19

.7% Mar

6% Mar 23

Sale

'340

Feb

Co—

A

series

■7%

24%

pfd

series
-

;/■ .7

65

Mar

*

10 v

preferred

American
■

59

28% Mar 29

Washington Gas Light com.*
$4.25 preferred...
*
$4.50 conv preferred.:
•
Washington Loan A Trust-lo

"l25

Sale

Sale

24,446
267

63%

30%

Gas

-

Sale

Sale

Corp

183

60%

29%

United

161

Sale

8ale

United

363

12% Jan

28%

5,558

'

13% Mar

27%

.5,869

L280
2,043
6,333

13% Mar

Sale

Wire

Scran ton-Spring
29

13%

40

1

preferred

Pub

130

130

12%

39%

Potomac Elec Power com__10

3.60%

1,388

Sale

28%

pfd
7
Corp
1
Pennsylvania Pwr dc Lt
•
Pennsylvania RR
80
Pennsylvania Salt Mff
10
Pennsylvania Wtr dc Pwr
•
Peoples Drug Stores Inc
8
Philadelphia Elec Co com
•
$1 div preference com
•

3.60%

8,322

13%

Sale

non-cum

330

-i-

11%

13%

Sale

Pennroad

,"\ 232

72,

12% Mar 18

1

4.70%

257

11% Mar

41%

L)

3.60%

60,156

150

Mar~~8

12%

7%

5

Edison

Mar

12%

40%

Corp...

Insulated

14

29% Mar

13

Jan

Sale

30

Common

Phila

150

8

5% Feb

24

25% Jan
140

12

Mergenthaler Linotype Co.*
National Mtge dc Invest—
5%

4% Feb

4% Mar

60%

Goldenberg Co class A com.l >
6% conv preferred
-10 i
Hecht (The) Co common
15
Hudson Pulp dc Pap Corp—
5% series A pfd
25
5.12fo preferred ser B
25
Lehigh Coal dc Navlgatlon.lo
Lehigh Valley RR
•
Martin

3

62

64%

7%

Brothers

Glmbel

Mar

150

150

—

29

39%
Sale

4%ft.conv preferred
5%% conv preferred

General

28%

180

141

■

330

.

9% Mar 17
Jan 22

8

2% Mar 30,

,

12%

(Julius) com._50c

Potomac

21,191

29% Mar

4%

4%
29

7%

b

Participating
Philfco Corp

7,349

4% Mar 16
*, 28% Mar 29

4%

28%

10

Phila Transportation

*

Sale

1

11%

lie

class

Garfinckel

18,187

3,551

2% Mar

1

38%

Battery

22,576

5,701
11,268

2% Mar 30

11%

330

46

46

;;>,v.

•

8% Mar

2%

68%

Finance Co of Amer el A.100

745

-

9%

2%

28%

Fidelity dc Deposit Co
.

"776
-

9%

Sale

1
-.13.80

Light Co

Electric* Storage

Sale

2%

Sale

140

Corp

dc Lt

Pwr

8%

3

29%

4%
28

pfd
00
Bankers Secur Corp com—9$
6%
partlc preferred
80
Budd Company
* 'i
Capital Transit Co.__.19.50
Chrysler Corp
28
Curtis Publishing Co.
1

436

8% Jan

9y4 Mar 17

9%
•

Co—

Transit

Common

22,742

7,426

8%
2% i

Is

Baldwin Securities Co

a

96

100

100

Deferred delivery

sale,

99

109

109

109

e

Ex

101

33 y8 % »tock dividend,

76

Mar

9

83% Feb

2

Feb

25

100

Jan

20

110% Feb 24

100

Mar

2

100

Mar

2

109

Mar 24

109

Mar 24

109

r Cash

•

9
9

99

sale, x Ex-dividend, y Ex-rights.

Jan

5

74

84% Feb 26
Jan
5

Detroit Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—

March

(Shares)

Aggregate Sales
In

Detroit

Since

March

Jan. 1

Shares

Opening

STOCKS

Pltr

Bid

Lowest

Highest
Sale

Prices

Prices

Bid

3

3

16

16%

17%

16

17

16

Mar 17

16% Mar 25

l

11%

12%
7%

11

12

12

12%

12 y8 Mar 25

12% Mar 10

7

Sale

6% Mar 29

1,502

Big

Metal

Bear

1

Products Co

Markets

Inc

1

Bohn Aluminum St Brass

7

Sale

3%

3%

3%

3%

3%

4

7%

Brlggs Mfg Co

•

common

36 %

37

37

38

Brown-McLaren Mfg Co

38%

Sale

4,919
23,597

2%

Sale

2% Mar 19

12

2%
11%

2%

11

Sale

12%

Sale

11% Mar

-•

15

16

17

18

17

18

17

Sale

Consumers Power Co

44

84.50

cum

$4.52

cum

2 y8

25

Continental

39,106

63

64

1

64% Mar 19

24

Sale

23%

24

23% Mar

8

24

Mar

41

Sale

42

Sale

40% Mar

1

42

Mar 11

59%

,

"512

100

Divco

180

Eaton

851

225

1,472
2,325
1,203
1,008
13,030

Products

Corporation
Mfg Co com

6V*

9y8

10%

Sale

30%

Sale

3

9%

3

48

3

24

t

Fruehauf Trailer

6,446

Gar

2%
22%

1

common

Wood Industries com
1
Gemmer Mfg Co common
5
General Finance Corp com_l

General

common

1*560

732

4,066
11,383

~200

1,090

120

300

1,002

2,003

400

950

8,150

14,961
1,110

2,200

2.980
150

2,500

7,332

854

"782
1,433
420

1,771
10,087

7,604
4,115
2,364
3,186

22,752

100

200

2,968

10,517
13,770

4,835

4% Jan

3% Jan

4% Mar 12

63% Mar

8

Mar" 31

59% Jan

2% Mar

5

6Y2 Mar

1

.

65%

2%

2%

Sale
3

6% ■7 :-i::

Sale

2% Jan

65% Mar"31
2% Feb 25

6% Mar

7% Jan 27

1% Jan.

1% Feb 19

8

2

2% Feb

3

3% Jan 19
8% Feb
9

1%

1% Mar 25

Sale

2% Mar 19

2% Mar

3%

2

3%

2

3%

4

3%

4%

3% Mar

6%

3%
7%
9%

3%

7%

7%

7

v

4%

8

12%
4

'

1

6%

Wines

Screw

Mid-West

1

1

3

MarlO

3% Mar
7

Mar 10

St

Champ

3

2
1

Elec

Machs

7% Mar

4

7% Mar 29

9% Mar

5

9% Mar 19

7% Feb 26
9% Mar 5

~5% Mar~31

"5% Mar"31

5% Mar 31

2% Mar 24

2% Feb 12
24y4 Jan 13

6% Feb 10
,2% Feb 12
25
Mar 17

2% Jan 18
1% Feb 11
11% Feb 26

24

"5

24

26

2%
24

1%

Sale

1%

1%

Sale

32%

33%

5

4%

3%

3

1

3

£364

3,662

300

300

2,922

5,372

TTdylite

1,190

1,538

Union

"4%
16%

17%

23

21

21%

common

common

Common

a

Deferred delivery




sale.

"4

Mar" ~3

8

3% Feb

5

20% Jan

19

3%

3%

33/4

3% Mar 10

3% Mar 25

3% Jan

19

Sale

3% Mar 11
3% Mar 5
34% Mar 17

3% Mar

3% Mar 11

3% Mar

5

35% Mar

9

3% Mar 1
13% Mar 26

14% Mar

1

77/a Mar

9

3%

'3%
4%

20%

4

6%

3<

1

3%

3%
34
4

Sale

4%
36

3%
3

34%

24%

4

36%

Sale

3%

4 Ye

14%
7%

Sale

13%

13%

Sale

7%

Sale

23

24

1%

26

Sale

Sale

7y8 Mar

1

24% Mar 19

3% Mar

1

4% Mar 19

26% Mar 31

2%
12

3%

2%

12%

12%

7%
6

l

4

7

5

4

8% Feb 17
13% Mar 26
8

Jan

11

23% Feb

18

1%

2

1% Mar 25

1% Jan

Sale

9% Mar 10

9% Mar 15

9

Jan

15

20%

19%

20%

19% Mar 19

19% Mar 19

19

3%

3%

Sale

3% Mar

3

3% Mar 12

Sale

14%

15%

14% Mar

1

1% Mar

Jan

11
8

15% Mar 17

15% Jan

11

17

16%

Sale

16% Mar

5

16% Mar 18

"4%

"5%

"4% Ma"r~"2

5% Mar 29

3%
Sale

2%

12%

8%

-6

3%
14

3

Mar 12

12% Mar

3

8% Mar

7

2

5

2% Jan
13% Jan

_5

3

Mar 12

13% Mar 11
8% Mar

2

4

7% Feb
9
4% Jan 25
3

Mar 12

12% Mar

3

8% Feb

9

23
Jan 20
22% Jan
8
4

Mar

3

3% Mar 25
4

Jau

5

4

Feb

12

37% Jan 29
4% Mar 19
15% Jan 11
7% Mar 9
26% Mar 31
1% Mar 25

9% Mar 15
21

Feb

10

3% Mar 12
15% Mar 17
17

Feb

1

7% Jan 26
5% Mar 29
3

Mar 12

13% Mar 11

8% Jan

5

6%
32

-

4%

1

4%

14

1%
20

5%

6%

39

22

39

14

Sale

40
15

14

1%
21

23

Mar

32

5% Mar

Mar

8

5% Mar 19

40

,ri%

Mar 12

Sale

2

15

Mar" 12

1% Mar 16

20% Mar

2

21% Mar

3

5

10% Mar

5

4

rCash sale,

Mar 30

Sale

31% Mar

Sale

48

Sale

12% Mar 25

x

Ex-dlvidend.

y

Mar

8

5% Mar

9

32% Feb 11
5% Mar 19

Feb

12

39

Feb

15

Mar 12

15

Mar 12

12

21%

1% Mar

10% Mar

28%
45%
11%

32

29
15

1%

20%

Sale

21

.1

3% Mar
32% Jan

25

6

39

20

Feb

1%

6%

"7

17

9%

7y4

"5% "4%

UNLISTED DEPT.
Admiral Corporation—.

American Airlines Inc

8

11

Ainsworth Mfg Corp

Alleghany Corporation—
Alleghany-Ludlum Steel..
A Mis-Chalmers Mfg Co

7% Mar

18% Jan

•
,

8

18% Mar 29

Sale

Wayne Screw Products
1
Young (LA) Spring St Wire. •

7% Mar

19%

19%

~5o
A

8

Mar~~5

18%

15%
6%

5

——1
class

7% Mar
20%

20%

Sale

1

preferred-.

8

Mar"~3

19%
3%

4

Distributors—1

Vinco Corp
Walker & Co

l5

Sale

32%
3%

4

-

4

15

3%

•

l

1

com

Jan

27

3%

1

common

3

8% Jan
3% Jan

j
B

Superior Tool & Die Co

"555

2% Jan 27

2% Jan
7
2% Jan 12

22% Feb

19

•

10

12

4

16

com

com

16

3% Mar 4
18% Mar 25

16

6%

3% Jan

3

*3% Mar~~2

15

Radiator

Jan 22

Feb

3%

14%

S

Mar

8

4

Sale

U

2

25

3%

13%

United Shirt

Jan

3%

3%

Corp

4

33/4

19%

25

5

3
Mar 11
1% Jan 19

3%

3%

Investment

8

3%

1

com

class

1% Mar

32% Mar 19

3%

19%

Tube

1
5

Sale

18%

Mfg Co
Mfg Co

Mar

4%

6%

Boss

1% Mar
32

18%
23%
3%

9%

Sheller

Mar 11

7% Mar

"5%

1%

Scotten Dillon

Mar 17

3

Sale

23

1

com

Co

St Co

25

72c

8%

W)

Mar 17

3%

Producte.l
Co

2% Mar 24
2% Mar 25

25

3%

2

Standard

3%

"2%

Raisin Paper com
.5
Rockwell Spring St Axle Co_5
Rudy Mfg Company
1

(H

3

26

32%
4%

21%
1%

Rlckel

Sale

1%

2%

7

4%

3%

1

Packard Motor common.-Chemical Co
Parke Davis St Co

B)

Jan

8
3

Mar 25

7%

21

10

common

(Fred

Jan 25

13

Feb
Mar

10%

21%

4

Metal

15%
15%
15%
7%

9%

~5

10

Park

Peninsular

6
22

7%

Sale

72c

50c

com

common

Weld'g

14% Jan
14% Jan

6%

•

preferred

Corp

3

20

2

7%

10

Abrasive

Mar" 9

Jan

7
Mar 10
8% Feb
5

9%

3%

4%

14

4

4

2%

Sale

l

Wheel common
5
Mt Clemens Met Prod com.l

Nat

3%

MarTl

Mar 10

8% Feb
5
12% Mar 11

2

~2% 1%

1

Products

Products

Murray

25

12%

7

8

2% Jan 25

1

Motor
6%

13

9%
14%

Jan

8%

?2

lo

I-akey Fdy St Mach com
Lansing Stamping Co

Motor

7%

16

5%

2%
1%
32%
3%

I.aSalle

13%

22

2% Mar 25

65%

6% Mar 16
1% Mar
1

■

8%

11

11%

11%
64%

2%

23

7.032

value,

■

2%
6%

l

24,090

par

'

•

3% Mar 18

4% Mar 12

2%

1

3,302
2,800

•No

26% Mar 18

4

1

2%

1

9,775

691

13

3

3% Mar

Mar

5

3% Mar

3% Mar 18
<

Sale

River

1,984
4,128

23% Jan

Sale

2%

Kingston Products Corp.
Kinsel Drug Co common
Kresge (S S) common
Kysor Heater Company

2,438

144

26% Mar 18

27

•; 4

1%

King-Seeley Corp

4,071

738

1

1

854

2,000

24% Mar

63%

7%

Inc

2,305
1,436

650

26

15% Mar

Reo Motors Inc

1.033
1,211
4,600

25% Mar 11
3% Mar 18

15% Mar 25

1,883
5,288

643

12

Sale

2

39% Feb 26
4% Jan 5
80% Mar 1

18

Sale

11 %

23

23% Jan
2% Jan

Sale

l

26

3% Feb

62% Jan 21
3% Mar 29

3% Mar 18

1%

12.50

4

7

26% Jan 27
10% Mar 3

1

3

8

Car

Feb

3

Mar

3%

14% Mar 25

Motor

1% Feb 17
10% Jan

3

2%

Lock St Mfg Co
com—5

-

Sale

14% Mar

Pf^iffer Brewing

198

3

Sale

Prophet

1,325

3% Mar

16%

10,036

611

1

15%

30,546

360

59% Mar

15%

2,985

7,823

3

15%

13,675
979

1

Mar 25

24% Mar 23
10% Mar 3

MarlO

15

Preferred
—

2,626

59% Mar

"4

14%

Co

1% Mar 22

39% Feb

10% Mar

-T

Mar 10

14

Michigan Bumper Corp
Michigan Sugar common

"175

£049

24% Mar 23

Sale

Elec Motors

Mar 15
12% Jan 27
1% Jan 12

31

25% Mar 11

2%

.3

com

6% Mar 19
11% Mar 23

1

3% Mar 29

4y«

1

13

11

24% Mar 26

3%

preferred

Jan

4

4%

7%

6

8% Feb
28% Jan

25

Sale

6%

4

"5%MSlTn

"3

3%

59%

108% Feb

24% "Sale

23%

11%

4

5

4

13%

Masco

4

24

4

3

3%

Kaiser Motors Corp

•

Mar 11

17

14%

Ironrite

Jan

42

9

14

Hurd

64% Mar 19
25

2% Jan

12%

Hudson

——

2
8

11

Jan

•% Jan

2

Mar

15

Howell

39

10

Houdaille-Hershey

7,620

482

conv

2% Jan
8
12% Mar 18
Mar 11

18

5

"2% Mar" 5

lo
Hoover Ball St
Bear'g com_lo
Hoskins Mfg Co com
2.50

3,442

3,254

5%

16% Jan
56% Feb
23% M&r

Mar 22

3
■

4

''Ww'"'

4%

; V

;::x

2

Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common

"l%

Mar 25

5

Hall

125

22

38% Mar 30

5

2% Jan 19
11% Feb 24

1% Feb
9

-4r"V-

Sale

3%

——.

♦
Chem Co—1

St

43

3%

4%

1

3,689
48,688

Casting
Brewing common
Graham-Paige Corp com

183

Jan

25%

3

24%

•

2%

1

Goebel

Mar 15

~2% Mar~~5

3

Sale

41

4

3%

5

Gerity-Mich Die

16,073

5,950
4,684

59%

4

23

40

3%

50

2

common

37,932
1,944

1,093
1,314

38

4%

5

122

36% Jan

3%

1%

3%

10% Mar
40

4%

Federal Mogul

183

8

12% Jan 27
1% Mar 22

1%

2%

10

31

2

24% Mar 23
38

505

•

1%

11 y4 Mar 23

9

29% Mar

—

1%

9%

Federal Fawlck Corp

Gt Lakes Oil

2

,2%

Frankenmuth Brewing com_l

513
1,587

12

Jan 26
12% Jan 27

19

6% Mar 29

6% Mar 19

6% Mar 10
Mar
3

6%

10%

..

8%

5,310
4,342

,

3% Feb
17

—

l

650

9,545

1%

Sale

4,915

Motors

8%

Sale

2%
10

.1

8,239

I

10%

2

;

18,680

5

9% Mar 17

8% Mar 26

10

Economy Baler Company
Ex-Cell-O Corp common

,

13~875

Steel

Sale

1%

1

Detroit

30

1

com

880

4,405
1.979

4% Mar 16

11

108% Feb

¥ale

Sale

-

8%

46c

..1

Corp

6%

Sale

1

com

Steel

6%

9%

29%

1

Detroit

200

225

Mfg

Detroit Mich Stove

200

1

HO

"9%

Sale

8%

—

—

20

Gray Iron Pdy
Detroit Hardware Mfg Co

353

"200

common

Gasket St

8%
6%

1

com

Detroit

3,043
7,325

3,172

Edison

Detroit

59% Mar

9%

8%

5

100

Mar 11

Sale

5

Detroit

18

Sale

1

com

Detroit St Cleve Nav

700

~400

Jan

Prices

•

Motors

DWG Cigar Corp
Davidson Brothers Inc

11,816
15,043
114,629

Mar 25

61%

Cunningham Drug Stores 2.50

5,056
12,050

9

12% Mar 18

60%

•

preferred

2% Mar

4

25

•

preferred

.

39%

10

oom

2%

—

3.400

3

15 y4 Jan
12
Feb

8

38% Mar 30

37% Mar 23

1

•

Company (The)
Burroughs Corp
Chrysler Corp common
Consolidated Paper com

/

7% Mar

Sale

3% Mar 29

5

Budd

3,230
4,686
9,745
20,873

1,700

3% Mar

3%

3%

7%

3% Mar 29

Sale

Highest
-

5

Bower Roller Bearing

6,140

3%

JAN. 1

Sale

Prices

SINCE

Lowest

Sale

15

Amer

Baldwin Rubber <v>m

5,708

Ask

RANGE

March 31

Closing or

er
Ask

1

3,814

325

3,444

1953

1,117,747

-PRICES IN MARCHMarch 1

Opening

or

2

723

1,095
6,449

1954

1,082,270

4% Mar 16
3% Mar 3

632

1,704
1,415
1,860
4,615

Bid

Stock Sales—

Jan. 1 to March 31 (Shares).

Allen Elec St Equipment
Altes Brewing Go com

21,143
6,469

1,192

1953

423,394

Price Jan. 4,
1954

Stock Exchange

Shares

13,627

1954

408,864

..

Ex-rights.

4

Mar 24

4

Mar 30

1% Mar

2

19% Feb 23
8

Jan

8

12

1% Jan

4

21% Mar

3

10% Feb

8

31% Mar

4

3% Jan
28 % Jan

52

3

45% Jan

4

52

12% Mar 11

11% Jan

4

13% Jan 29

Mar

4

4% Feb 15
32% Feb U
Mar

3

Detroit

Aggregate Sales
In

Since

March

Jan. 1

Shares

Shares
76

210

1,182
1,504
8,485

046

3,977
407

778

3,746

9,240

Bid

Par

American Bakeries Go com.*

Theatres. —1

American

Radiator
& Tel

336

1,927
3,326

13%

Armour &

Co common

Avco

2,490
11,010

1,675

2,835

Baldwin-Lima-Hamillon

495

1,353

Baltimore Se Ohio RR

170

442

1,348
1,304
802

4.883
2,060
1,416

106

495

210

594
980

2,739

M92

4,277

204
310

r;:

842
459

Mfg

Aviation

Sale

18

Sale

\

Sale

5%

20%

Sale

19

r

9

8

Mar

4

2

Mar

3

34% Mar 30
16% Mar 2
39% Mar 22
9% Mar 18

1

5% Mar 23

9% Mar 23
21% Mar 8
68% Mar 9
56
Mar 11
19
Mar 31

Mar

54% Mar
18% Mar
59% Mar

side

8%

—

Sale

Sale

24

i£%

7% Mar
23% Mar

Sale

Sale

Sale

78

Mar"

33% Mar
85% Mar

35%

Sale

13

II

II

—

—

'

16% Mar
88% Mar
42% Mar

14% Mar 30
16% Mar 3

Sale

8% Mar

Sale

89% Mar

1
5

—

—

—

—

•

17

1,023

Commonwealth Edison Co_25

—

688

1,664

Consol

,140

Curtis (The)

57389

6,861

Curtiss-Wright

200

564

412

50

150

3,795

14,838

464

990

713

1.041

220

616

2,238

4,104
607

Columbia

Gas System

Inc

Commercial Solvents
Edison of N

Dome

Y Inc

'

Mines

Corp.—1

Erie

Auto-Lite.

Railroad

Co

—

General

Foods

Corp

210

General

Public

610

7,385

1,532
19,624

~460

1,199

702

5,312

165

435

"290

Illinois

Interlake

Central

4,365

392

961

Internat

981

2,440

400

425

2,535

6,706

450

976

515

1,453

102

437

1,904

4,113

70

400

1,718

3,418
1,565
11,578
1,155
1,297

2,027

•

Jacobs

Corp

3,929
270
350

1

*

Inci&cgmmon

National

Dairy

National

Distillers

2,156

6,999

1,690

6,968

Northern

1.515

4,459

Pan

425

955

1,689

1,300

4,114
5,222

466

836

37600

87401

900

4,500

150

250

1,267
2.516

1,803
6,309

430

2,026
1,176

200

685

1,634
3,935
5,475

8,722
13,060

1,143

2,611

439

706

10

380

"iii

2407
1,176
2,779

1,632

3.166

384
1,176

166

"806
2,919

3,066
2,812
6,960

23,886

58,744

235

540

1,295
4,971

3,173
13,206

665

—...

—

Regis

Paper Company

Roebuck

&

Co.

Socony-Vacuum
Southern

22

*

Sale

20% Mar

—

14%

Inc...

14

Sale
-

24%
29

23%

Sale

10%
29%

Sale
Sale

Sale

Radio

a Deferred




Corp

5

10

—•

delivery sale,

25
2

47% Jan
40% Jan 11
16% Jan 11

11

Jan

4

87% Feb

8

15

Feb

26

Jan

3
6

7
14% Jan
4
27% Jan
38% Jan 21

Jan

4

5% Jan

8

14

30% Jan 12
16% Jan 11
<S8
Jan
4
43
Feb 23

5

37

5
5

Feb 15

89% Mar
47

46%
14%
17%
42%
43%
7%
10%
15%
38%
03%
45%
18 %
104%
59%
30%
50%
60%
14%

5
Feb 23
Feb

19

Feb

12

Feb

1

Feb 18
9
Feb
Jan 28
Mar 31

Feb 25
Jan
4
Mar

1

Mar

5

Feb 19
Mar 1

12
Feb 23

Jan

Mar

8

Mar 11

Feb 15
13* Jan 15
7
6% Jan
3
3% Feb
90% Feb, 15
16
Mar 8
31% Feb 11

38% Feh
5
16% Mar 8
6% Mar 23
22V* Jan

27

17% Jan 20
71% Feb 15
45% Jan 21

14% Mar

5

13% Jan

4

14% Feb 23

21% Mar
<61% Mar

5

20% Jan 15
67% Jan 13

22% Jan 22
63% Feb 15

23% Jan
13% Mar

4

25% Mar 12

8

18% Jan
7
19% Jan 19
37% Jan 29

9

5

1

25% Mar 12
Mar 22

8

5

18% Mar 10

17% Feb 15

4

36% Mar

1

86% Feb
63% Jan

Mar

5

15

3

Mar

3

19% Mar
49% Mar
24% Mar

2
3
1

67

17
14

67

Feb

17% Mar 23
47% Jan
4

20

Jan 21

8
18% Jan
27% Jan 11

26

Feb

15

29% Mar U

54% Jan
13% Jan

12

63% Mar

8

29% Mar 11
63% Mar 3
15% Mar 25

12

15% Feb 26

Mar

2

41% Mar

8

38% Jan

4

41% Mar

10

Sale

17%

Sale

Sale

26%

Sale

Sale

II

Mar 25

10% Mar

1

9% Jan

8

11

Feb

5

30

6

30

Mar

5

5
4

Mar

29% Mar
16

—

27%

II

61%

Sale

12

49% Jan 29

14% Mar

Sale

Sale

16

1

Mar 25

15% Mar 24
29% Mar
1

—

Mar~~l

5

27

Jan

17% Mar 4
16% Mar 12
32% Mar 10

16

Mar 25

22% Jan

Mar

13% Jan

4

38% Feb 25
11

4

27% Mar 10
5% Mar 29
4% Mar 9

2

30

Mar 23

22% Feb

51

MarlO

47% Jan. 12

26

Sale

50%

4

48 % Mar 24

Sale

Sale

23%

35%
15%

Sale
Sale

—

,

Sale

22% Mar

37%
38%
16%
40%

Sale
Sale

—

40
16%

Sale

Sale

~

—

Sale
Sale

38% Mar

1

Mar

2

40% Mar

1

16

—

42% Mar 29

—

4% Mar 10
30

2% Feb
4% Mar

1
4

5

3

8

18% Feb 15
16% Mar 12
32% Mar 10

27% Mar 10
6% Mar 29
4% Mar 9
30
Mar 23
61% Jan 29

75%

Sale

Sale

79

23% Mar 31

21

61% Mar

58% Mar 18

1

8% Mar 15

40% Mar 18
40% Mar 15

17% Mar 2
45% Mar 5
45% Mat 5
4% Mar 10

Sale

30%
39%

/

33% Jan
35% Jan
15% Jan

11

37

11

18%

Sale

—

—

18%
Sale

Sale

13

..

12%

Sale
Sale

30%

Sale

42% Feb 24

4% Feb 19

Mar 31
Feb 18
Jan 13
Mar 18
Mar 15

Mar
Mar

45% Feb
0'
Jan

2

5

4
4

31% Feb "_3

1

31% Mar 18

28% Jan

6

1

78% Mar

5

78% Mar

5

81

Mar

8

68% Jan
71% Jan

4

1

4

81

Mar

8

Feb 23

4

14%
38%
22%
19V*
13

Mar

18% Mar

18% Mar
12% Mar

38%

Mar"!

2

19% Mar 19
19% Mar 12

1

13

4

Mar 16

Sale

42

Sale

26

Feb
Mar

23

Jan

4

Jan

5
12

8

29% Jan

11

42% Mar 19

38% Jan

11

31% Mar

40% Mar

1

86%
18%
16%
12%

Feb

4% Jan

5% Mar 18

5% Mar 18
80% Mar 2

Sale

40%

Jan

5

11

23%
62%
9%
40%
40%
17%
45%

Feb
Jan

5
5

Mar 12
Mar 16
5% Mar 18
32% Feb
4
42% Mar 19

/

Sale

51
■

26

Mar

37% Mar 10

—

—

.

Sale
Sale
Sale
Sale

5

Feb

14

36%
21%
16%
12%

Jan

75% Mar

30
j

—

*

8

79

Sale

Sale

—

68%
71%

3

58% Mar 18
8% Mar
2
37% Mar
1

Sale

5

,*

Westinghouse Elec Corp. 12%
Willys-Overland Motors—1
Woolworth (F W) Co
10
Zenith

5

5% Mar
4% Mar

—

*

80

15% Feb
33% Feb

2

24% Mar

Gooderham 6s Worts Ltd——1•

10

7% Feb
•
Jan

1

8% Mar
25% Feb
10
Feb

40

15%

5

Steel

1,561

8
12% Jan
16% Jan 12
8
37% Jan
4
40% Jan

15

43% Mar

28% Mar

—

Rubber CO——————0

4.167

4

Jan

82% Feb

4

23% Mar 16

1

s

"711

11
-4

64% Mar

Sale
Sale

29%

<13%

..*

S

2,633

Jan

61

1

u

Pictures Inc

3

Mar

62

—

48%

U

Western Union Tel com

33% Jan

13% Mar

Sale

Sale

15%

;

—

17%

(N J)—15

Warner Bros

6% Mar 23
22
Mar 31

Mar

58% Mar
9
24% Mar 29

14%

Sale

Sale

—

1

(Ind)———25

com—

1

37% Mar 24
16% Mar 8

17% Mar 22
70% Mar 9

49

—

—

Stanley Warner Corp—5
Sterling Drug Inc
5
Studebaker Corp
—..—1
Sunray Oil Corporation.—1
Toledo Edison Company—5
United Corporation—
1
Co

27

74% Mar 29

18% Mar 25

Sale

—

38%

Railway
•
Sparks-Withlngton Co—
.*
Squibb (E R) & Sons
50c
Oil

Jan

74% Feb 24
7% Jan 11
4
21% Jan

Mar 31

21% Mar

Sale

—

Southern

Brands

X

19

>

Sale
Sale

—

Southern Pacific Co com.—*

Standard Oil Co

30% Mar

43

Sale

—

27%

Co__.-.._.__.._.5

Standard

4

17% Mar 23

—•
Corp..—.15

Standard

4

9% Mar 23
9

8% Mar

Mar

4

Mar 23

8

2% Jan 14
8

Mar 22

Feb

68% Feb

Jan 11
Jan 11
Jan 18

3% Mar
Mar

8

12

68% Mar

5% Mar

16

Feb

21% Mar

1

Mar~24

9

18

"3

89

64%

..—6

Servel Inc common....
Sinclair Oil Corp

Feb 24
Jan

Mar

15% Mar 24

—

1

899

value,

37

Sale

1

St

4

19% Mar

Jan 19

Mar

28% Mar 10

Sale

Sale

15%

—

*

Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co

258

No par

3

17% Mar 29

•

Airways—1

167

*

30%

61%

10

RKO Theatres Corp

5

13% Mar 29

2

13% Mar 29

3

165% Mar

11

14% Mar

Sale

59% Mar

Mar 23

24% Mar 10

Jan

4

87

17

5

16%
39%
10%
5%

18% Mar
36% Mar

Power—..8

448

241

13%

—

23%
16%

Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Philco Corp common
3
Purity Bakeries Corp
•
Radio Corp of America
*
RKO Pictures Corp
1

Sears

5

5% Mar 22

—

Walker (Hiram)
150

Sale

10

Pictures.—.

Paramount

45% Mar

58% Mar

Sale

14

Prods—5

Co

World

Amer

59%

1

Inc

Products

8tates

Edison

4

2

4

Jan

78

Mar

34% Mar 30

4% Jan
8%
19%
61%
60%
14%
49%
58%

9

45

4

47% Jan 18
82% Jan 11

Sale

—

'

Niagara Mohawk Pow com.*
Northern Pacific Ry Co
100
Ohio

9

29

50% Mar"~8
60% Mar 11

—

—

5

National Steel Corp
New York Central RR

4,679 *

Feb

17% Mar
9% Feb

Jan

Mar~Io

,

.

13%

Co

942

2,097

29

Jan
Jan

28% Jan

—

—

4

17% Mar 10
104 % Mar
1

—

lo

Corp

16%
29%
13
33%
8%

Jan

17% Mar 10
100% Mar 9
59% Mar 10

Sale

37%

65

Corp common—.3
Montgomery Ward & Co—.*
Mueller Brass Co.
—1
Fibre

Sale
Sale

—

McCord

987

698

,

•
*

Copper Corp

Kroger (The) Company

2,403

101%

..

l

511

258

27%

& Laughlin Steel—.16
Kelsey-Hayes Wheel Co

653

Sale
Sale

—

Jones

Common

156

12

—

388

sale

1

49%

14

Biscuit

8

36% Mar 12
53% Mar

15%

*

1,250

1,513

2
4

6
8% Jan
39% Jan 12
4
13% Jan
22% Feb 24

78

•

Auto

Mar

8

1

"£%

Can

of

National

53%

Sale

& Tel Co

National

17

Mar

—

Nickel

Nash-Kelvinator

10% Mar 31

35% Mar
52% Mar

♦

Lukens Steeribo common

575

1

100

(F L) Co com

Loew's

Sale
Sale
Sale

53%
13%

Co

Kennecott

Sale

—

Harvester

Internat'l Tel

36

10%

—

87%
59%
28%

1

RR

Iron

Internat

Sale

39% Mar 10
43
Mar 23

42% Mar 15

Sale
;

Goodyear Tire & Rubber.—*
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp.2
Hupp Corporation
1

230

Sale

17

Sale

47 %

Utilities—-5

Gillette (The) Co—

:

—

—

38%

*

255

;

42%

Mar

—

>

—

•

"*205

139

14%

Sale

"5%

Sale

—

5

com

General Electric Co

Sale

38%

—

*

Ltd

13%

Sale

-

40%

•

Publishing Co.l

Dow Chemical Co——9
Eastman Kodak Co.—
lo

Electric

Sale
Price*

2
41% Feb
46% Feb 19

—

B

•

11,781

14% Jan

9% Jan

—

33 %

2.50

74% Mar 29
59% Mar 2
76% Mar 5
8% Mar 5
24% Mar 11

59% Mar
76% Mar

—

Broadest d A.2.86

Mar 10

19% Mar

8% Mar

—

10

com

Mar 23

165% Mar

20

Sale

21%

17

24%

1

67% Mar

—

2

Mar

4% Mar

Sale

Sale

—

9% Mar 15
45

4

9

Sale

">■

1

5

Mar

18

Bale

5

Capital Airlines Xnc—1
Chesapeake 6e Ohio Ry
25

Class

.

34%

Sale

13

Calumet A Hecla Cons Oop.l
Pacific Rallway.25

Columbia

«■»«■»

—

50%

17% Mar

31% Mar

Sale

9

Canadian

Co

5

Mar 23

15% Mar 2
23% Mar 3
162% Mar 10

Sale

32%

_

2

35% Mar

163%

4%

Airplane Company.6
Borden Company
15
Borg Warner Corp com—
5

61

4,681

High—I

Sale

16

Sale

—

100

Corp

Bale

17

13

Boeing

Service

Sale

—

5

Bethlehem Steel Corp
Bliss (E W) common

Cities

48

Sale

Corporation..—3

530

>

29%

Anaconda

16% Mar
9% Mar

Sale

—.

156%

Company.*
Copper —.—50
Argus Cameras Inc..
1
Armco Steel Corp com
10

American Woolen

4,429

17%

Sale

—

100

680

•-—

40%

—10

Co—

4,190

602

Uvnt
Price*

Prices

Prices

38% Feb
Sale

—

—-•

American Seating Co
AmerTel

435

1,378

Sale

Ask

Bid

Sale

.

15

American 6c Foreign Pwr—•
American Natural Gas Co—*

Bendlx

Ask

Highest

Broadcasting-

Paramount

2,090
1,257

Bid

Ask

...

Ckwtngev"

Opening or

openiug er

OTAriro

OlUthd

2,383

March 1

1954

'

RANGE SINCE JAN. 1

—PRICES IN MARCH—
March 81
Lowest

Price Jan. 4,

Stock Exchange

American

724

43

DETROIT STOCK EXCHANGE

April, 1954

—

Mar 10

14

Mar 10

89% Mar 22
57% Mar 1

41

Mar

3

63% Mar

3

14

—

—

51

—

51

Sale

43%

Sa'e

57%

Sale

Jan

4

,13% Feb 15
39%-Mar 22
50% Jan
5

55% Feb
14
Feb
43% Feb
63% Mar

16% Jan 12
—

r Cash

43%

69% Mar

—

sale.

MaVlO

x Ex-divldend.

y

Ex-rights

2

44% Mar
69% Mar

16% Jan

42% Jan

4

45% Jan 19

65% Feb

2

69% Mar

2

San Francisco Stock

Exchange

Monthly and Yearly Record

'

\.f

RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE

'•

Stock Sales—
March

1954-

-

(Shares)

Jan. 1 to March 31 (Shares)Aggregate Sales

San

in

Since

March

Jan. 1

s

Francisco

Stock

Unlisted

3~900

25,600
2,600
4,900

19,100

175,800

I

881

ii2ya

117% 118%

123% 124%
125% 126%

125
127

128

debentures

>

1,166
923

5,067
2,443

1,448
3,537

14%

& Tel

Tobacco

American

Viscose

Woolen Co

Amer

7,447
3,180

18,622

Co

Line

70,459
2,891

Bait &

Bankline

530

17%

Sale

37%

38%

32%

35%

36%

38%
33%

343/4

48%

45%

46%

44%

45%

43% Mar 29

15%

16

16%

16%

17%

16

35%

34%

35%

36

36%

15

17

Sale

333/8

Sale

163%

Sale

Feb

5

52% Mar" 3
52% Feb 18

4

13

15% Jan

8

16% Mar 12

36% Feb

26

39 ys Jan

4

45% Mar 12

43% Mar 29

Mar 11

17

Mar 29

14% Jan

47% Feb
17
Feb

8
17

35% Mar 4

36

Mario

35% Mar

16% Mar 24
37
Mar 3

Sale

Beckman

Basin

28 3/4

15%
29%

163"%

Sale

O'l

Mar

1

19% Mar 10

15% Jan

6

32% Mar

1

347/a Mar 29

29% Jan

4

44

Sale

45%

Sale

45%

Sale

443/4 Mar 25

45% Mar

43% Jan

4

16%

19

193/4

18%

19%

Jan

7

16

5

7%

10

33%

8%

36%

5

8%

9%

50

Fe

93%

94%

99

88

89%

8%

86

•

1,089

"

'

40

9%

83^

96%

97%

Mar 29

~9%

Mar 29

Mar

40

Mar 19

9%

100%

94%

4

Mar

8

333/4

29%

28%

29%

350

29c

30c

35c

283/4
29c

4Yb

32c

4%

Sale

91

5%

5y#

25c

4%

47/8

53/e

51/B

5A Mar 19

5%

8%

9%

8%

9%

8%

5A

Feb

Mar

8^
*

33% Mar 26
30

4

Feb

10

35c

9

4% Jan

9%

2%

3%

2%

3%

2%

3

19 y4

19%

193/4

203/8

19%

(Un)

100
1

2.60

2.80

11%

12%

20c

7%

8%

Co

3

1

2.90

3%

11%

12%

11

12%
16%

16

I

Jan

6

5% Mar 31

Sale

9%

3

673/4

Sale

69%

70%

%

1

4*

Sale

54%

55

57

Sale

11%

11%

Sale

11%

11%

2.05

Sale

2.40

Sale

2.40

Sale

2.15 Mar

58'/a

59%

Sale

Oil Corp

r/f.v

ff

■

2.85 Jax*

11% Jan

6

15% Feb

18
8.

Jan

6

12% Jan

22

14% Feb

10

15% Feb

16

a

Mar" 16

51%

7/8

2

Mar 25

15

143/4

13

% Mar

Mar 16

68% Mar 30

62

48%
:f

'

49

79

4%
6c

59 '/a

823/4

50% Jan
11

1

833/4

26

1

7

Jan

8

58% Feb
117/. Feb

5

4

2.65 Feb

24

2.50 Mar 22

2.05 Jan

5

81% Mar 31

52% Jan

4

4% Mar

5

Mar 16

18

3

4% Mar

13

68% Mar 30

18

Jan

4% Mar

Sale

59%

\l Feb

Mar 31

57

11% Mar

61% Mar

4%

v;-'

l ' /:.;

:•*"

;

Jan

44 Mar 10

2

54 y4 Mar 15

11% Mar 16

8% Feb

5

Mar 16

13

•

if

9

;■

13

66% Mar 15

;

16

Mar~~4

3% Mar

Mar 17

10% Mar 18

14%

21%

19% Mar 31

12% Mar 12

17%

17

Mar 22
Feb

4

10% Mar 18

13%

16

Mar

10 3/4

123/4
62%

ajjl%

19% Mar 31

3%

5A

9

4

Feb

a—

Sale

15

5% Feb

Mar 22

9
a

v

„

Co

(Un)

15

60%

6i

59%

60%

5c

Mar 25

10c

58% Mar 15

74%

75%

76%

77%

f: 9%
'•? 11%

9%

9%

9%

•

117/8

11%

(Un)2%

11%

12%

15%

16

11
17%

17%

17%

17%

16%

17%

19%

19%

19

20

Sale

4

4%

4

15%

16

16%

15

16%

15

16%

Corp

—

Co

10

.f';

/

K

803/4 Mar 26

*

93/4

Sale

12

12%

Sale

11%

141/8 -143/4

9% Mar 22
/ 11% Mar 10
11% Mar 8
18% Mar 11
19

Sale

25

Sale

13%

13%

14 y8

5

5%

6%

Sale

5y4 Mar

2

Sale

2

Dry Ginger Ale__l%

Canadian

Atlantic Oil Co..2
Can Homestead Oils Ltd.lOc

3%

4

14 y4

15

15%

15

15%

15%

93/4 Mar
<•

1

1

81% Mar 31

5

4% Mar

4

13

Mar

4%

Sale

Jan

26

9% Jan

5

113,4 Feb

13

1

3% Jan

18

4

Mar 30

14% Jan

13

16

16

Mar

Mar

16% Mar

1

12c

14% Mar 24

3

Mar

25

24% Mar 17

Mar

12c

3

Feb
Mar

22% Jan

a

Mar 31

25
1

8

6 A Mar 30

4% Jan

2

2

Mar 31

4

Mar 31

Canadian Pacific Ry (Un)_25
Case & Co
(J I)
(Un)_12%

22 y4

Sale

23%

15%
49%

15%

24%
16%

251/4

147/a

147/a

15%

15% Mar 19

15% Mar 19

15% Mar 19

48%

48%

49

46%

47%

47

49% Mar 12

45% Feb

15

19% Jan

14

Celanese

Tractor.____._10

Corp of Amer

_•

Central

Eureka Corp
1
Chesapeake & Ohio (Un)_25,
Chicago Mil St Paul &

2,132

Pac Co common

(Un)__*

Preferred

(Un)
Corporation

Chrysler
Cities

Service

Clorox

Co

Chemical

20%

Sale

20%

203/4

19%

Sale

20%

23% Mar

9

Mar 23

19% Mar 18

25% Mar 31

207/B Mar 19

20 7/. Mar 19

15

10

10%

11 y«

10%

11%

11

Sale

10% Mar 17

12% Mar 10

10% Mar 17

12 % Mar 10

38%

45% Jan

44%

37%

61%

60

Sale

63%

Sale

59%

78%

79%

85%

86%

91%

92%

85% Mar

43

44%

43»/8 Mar 11

Sale

17%

Sale

15% Mar

9

47% Mar 12

47% Mar 12

Mar's

36%

37%

Mar~~T
2

60c

Mar 31

8

45 y4 Jan

3

64

81% Jan

5

89% Mar

44 % Mar 29

42

4

44% Mar 29

17% Mar 15

15% Mar

Mar~22
4

47%

2%

47%

48%

47

48

46%

47

12%

Sale

13%

13%

14y8

Sale

13%

17%

163/s

17'

15%

16% Mar 25

41%

Sale

38%

38%

38'/b

16%
39%

14% Mar 31
16 V* Mar 25

127/s Jan

167/s

38% Mar

39% Mar 24

37

Mar 11

59

42

c

90c

56% Feb

64

89% Mar

46%

B—
Gas System

Chemical Indus Inc

Jan

9

partic pref

Copperraijnes
Edison

'

"

5

18

8

Mar 22

Jan

4

58

59

64%

Corp__5

7%

of N Y (Un)_*

41%

42

43

Corp com_1.33%
Name changed to Consol

12%

13%

12%

77/8

7%
-

67%

66

sy*

9%

10%

Sale

42%

43%

13%

13

13%

Corp.
trading privileges.

See page 50

Sale

for all other

footnotes.

26

26

65

47% Mar 12
a—

4

14% Mar 31

16% Mar 25

17% Feb

17

Jan

7

39% Feb

10

Jan

5

66

9

7% Feb

16

1

41% Jan

4

'

*•

•

44% Jan
a—

'

Foods




18

Jan

2

48 ' -

Foods

21

357^ Feb

Mar

467/e

unlisted

1

Jan

33% Mar 30

72c

48%

class

Consol

to

17

34% Mar 23

Mar 31

47%

Cons

25

25% Feb
50% Jan

60c

A_.2%

Inc

Consol

1,000

Mar 31

33% Mar 30

(Un)_*
Solvents (Un)_*
Commonwealth Edison Co_25

8,716

—

6A Mar 30
2

Sale

16%

A

2

34%

42

Class

1

Mar

62c

60%

Commercial

2,153

Mar

34

Sale

Consol

12o

25

72c

17%

Class

21
25

35%

•

Columbia

Jan
Feb

Broadcasting

System

1,292

17
116

71c

43%

3Vh

4

1

19

35

10

Iron

Mar
Jan

70c

loo

Co

&

Mar 15

33%

16%

Fuel

19

65c

•

Colorado

18% Mar 11
,

33%

—25

(Un)

21% Jan

9

Mar 18

a~

a

Catei

pillar

13

13

4

Feb

12% Mar 19

16% Jan

Mar 24

12c

f

3

17% Jan

1

a

81% Mar 30
10

18% Mar 11

116

7c

'•*

19

Mar 15

Maris

a—

6

11% Mar 10

Mar 18

17%
12c

.*

79

3

lOc

Mar 25

a

12% Mar 19

Mar 15

25

5.50

3%

5C

81% Mar 30

'

f

Mar 15

58% Mar 15

14% Mar 24

Company

12c

(Un) Admitted

Jan'll

29% Mar 27

Mar 30

5% Mar 31

13

2,409

100

8

Gas—

3%

Calif Ink Co Inc

4,896

696

5

10% Feb

4

Mar

29% Mar 22

24%

460

100

32c

Mar 15

uy4

Bvron Jackson

665

:

Mar 19

a__

47/a Mar 10

50%

Burroughs

561

■*

8

29% Mar 22

22%

2,696

Mar

26c

Sale

200

13,343

8'/a Mar

7

Jan

9% Mar 29
40

8

28%

13

210

34% Mar 29
Feb 26

9% Mar 29

33% Mar 26

221/4

295

100

Mar~~l

12%

5,728

9

,19% Mar 10

a—

31%

2

Commbia

302

Mar

34% Jan

9% Mar 18

;

96%

33%

28%

(Un)_13

Bunk Hill & Sullivan

958

615

3

8% Mar
100

61*/4

Budd

20,919
1,532
1,957
2,681

1,062

3

"9%

.

Canada

313
665

36

'

100

7,368

59% Jan

37

9%

87/s

39%

37%

31%' Sale
283/4
29%

28%

Rights

6,232
1,054
8,957
3,601
23,347
5,881

2,965

3
9

Mar

1

Co

&

9

83/4

34%

.

61% Mar
36

16

Holdings Corp (Un)__l
Boeing Airplane Co (Un)__ 1

100

1,682

Mar

46

15%

Blair

.17,155

7,934

27

18

Bishop Oil Co—

695

386

26

87 y. Jan

19

Mining (Un)
PI
Bethlehem Steel Corp (Un)_*

9,330

2,758

65% Jan

9

33% Mar 30

35

California-Oregon Power—
6% non-call pfd (Un)_100
Calif Pacific Trading (Un).*
California Packing Corp
§

2,401

12

165

34%

30

100

5

18%

Calamba Sugar Estate Inc..1
Calaveras Cement Co
•

7,246

4

18

Sale

Corp com—.1
Corp (Un)_l

Bolsa Chica

9

Sale

Instruments..

Bendix Aviation

Mar

17% Mar 23

13% Jan

29% Jan

156% Jan

23

33% Mar 30
165

18

Calif

Aircraft

8

32%

1

of

V 17% Mar

3

30% Mar

Sale

Co

Co

15% Mar

162% Mar 25
1

(Un)._lc

Petroleum

Oil

Beech

Sale
29%

5,777
5,485
4,752

f-l

Mar 10

36

4

16%

Borg-Warner Corp (Un)__.5
Broadway-Hale Stores
10

151

11

15%

1,247
3,574
1,138
1,743
2,251
1,247

100

18

Feb

a—

30 Yb

537

2,886

38% Mar 31

•

Borden

■2,253
1,736

167/8 Mar 12

(Un)_.50

1,178

265

163/4

Jan~14

51

11% Jan

J

12% Mar

:

9

536

420

Sale

1

Ohio RR

Bandini

5,070

437

16%

47

2

52% Mar
a_.
r

Mar 24

5,390
15,345

1,055

15 V

3

Mar~24

12% Mar 10

Mar

15,345

829

a—

Sale

60

Oil

Securities

1,477
4,890
2,000

1,679

a47y4

56%

12%

36

A

2,515

5,390

Sale

553/4

343/4

RR

Selburn

Class

8,700
9,606
3,411
165,125

48%

13

60 y2

(Un)

Baldwin

701

49%
53%

12%

34

(Un)

152

1,850
2,359

483/4
52%

a— '■'■•■

59%

(111)

Co

120

'

47%

15

4% Feb

V

61%
36%

& Santa

Coast

Bailey

125

5

353/8

Refining Co (Un) 10
Corp (Un)
5
Atok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
3

3,288

6

Feb

a

60%

Baldwin-Lima-Ham

80

2% Jan

21% Mar 10
6
24% Jan
8% Mar 29

Mar 22

Sale

Gas
(Un)
Corp (Un)

303

125

9

14

46% Jan

2

<3% Mar 29

?

20

37%

r

1,667

126% Mar

36%

(Un)

121

659

9

127% Mar 17

44% Mar 10
22% Mar
4

49.;;:,

62

Atlantic

575

23/4 Mar 18

843/4

283/4

Atlas

7,778

200

&

Top

Railway
Atl

8

237/b Mar 12

4%

83%

13%

(Un)._25

Louisiana

Atch

•

33/8

3%
33/4

78%

3%

156% 156%

Anglo Calif Nat'l Bank—20
'Fuel Oil Corp
5

163

2%
■4y4

77

34%

Arkansas

Armour

929

1%

2%

14%

(Un)„_25

Anaconda Cop Min

5,030

119% Feb

12

119% Jan

21% Mar 10
;

2

47%

.100

American

1,632

75

45% Mar

Mar 22

31%

(Un)
•
Smelting St Ret (Un)_*

736

378

46%

39 y.

•

Armco Steel

1,580

1%

Sanitary
Amer

1,685

5

Si Chem Corp—

B

Amer Tel

Ark

9

119% Mar 10

18

127% Mar 17

Radiator & Standard

631

990

-

24%

22% Mar

Sale

8,935

100

20

Sale

11%

Ltd

262

200

21%

Corp

4,320

1,210

20%
23

46 %

440

126% Mar

44% Mar 16

Sale
Sale

48 %

78

^

45%

21

23

46%

*

5,256

■

453/s

20%

3%

9,361
13,941

127%

46

73%

9,637
2,730
2,033

745

127

1137/s Jan

127 y4 Mar 17

19%

72%

11,076
5,238
27,171

2,939

125% 126%

119% Mar 10

45 %

3%

(Un)
Gold

Juneau

Class

Sale
Prlees

118 y® Jan

8

127y4 Mar 17
126% Mar 4

118% Mar

1
*
Mng.10

Amer

8,857

,119%

(Un)
1
Allied Chem St Dye (Un)—1•
Allis-Chalmers Mfg Co (Un)„4

.*$745

,

119

5

Corp

Reduction

Aluminium

Highest

Prices

Par

Laboratories—

Amer Potash

?g|493

1965

6,857 /Amer Airlines Inc (Un)—1
Amer Broadcstg-Paramount
Theatres
(Un)
—I
2,506
Atner Can
Co
1,575
(Un)
..12Mi
•
Amer Car & Fdry Co (Un)_*
828
Amer Cyanamld Co
4,413
(Un).20
Amer Factors Ltd
1,790
(Un)
20

649

Prlees

Sale,

126

1197/8 120%

,

>

Sale

Prloos

119% 120 y»

118% 1191/4

Alleghany

SINCE JAN. 1

Lowest

Highest

Sale

'

112

Alaska

;:6,320
1.214

330

509

Tel—

____1964

Admiral

212,369

RANGE

Lowest

'

Ask

debentures

Air

.1,188

2,259

-

&

STOCKS

1,230

3,379

Bid

_1963

Abbott

.738

297

Ask

debentures

2 3 7/a

10

380

Bid

debentures—1961

3%s

2,861

-

325

,

Ask

„f

March 31

Closing or

3%%

V 864

V 544

209,000

1...

1953

$107,300

PRICES IN MARCH—
March 1

Opening or

or

2%%

V 1,608

932

1954

$33,500

.

Jan. 1 to March 31—

3%%

Shares

Shares

'

Bond Sales—

■

March

4,

1954

Bid

;

Bonds

Tel

American

10,500

,

Opening
Par

-

3,183,547
5,174,290

Price Jan.

Exchange

BONDS

■$

1953

-

1,325,078
3,309,958

'

Mar 24

8% Mar

9

42% Mar 25

66

8% Mar
43

Mar

Mar 11

8% Mar

44% Feb
a—

9

5

Aggregate Sales
in

Jan. 1

Shares

Francisco

San

Since

March

EXCHANGE

SAN FRANCISCO STOCK

April, 1954

Shares

Stock

-PRICES IN MARCH-

Price Jan. 4,

v

Opening

STOCKS

Bid

Par

Opening or

or

Bid

Ask

RANGE

March 31

Ask

Lowest

Highest

Sale

Sale

Sale

Prices

Prices

SINCE JAN. 1

Lowest

Closing or

March 1

1954

Exchange

45

Prices

Ask

Bid

Highest

*

4

Sale
Priees

'

660

820

11,471

18,525
2,189

Continental

454

Continental

1,865
234

-

530

Consol

Vultee

Prod

Corn

l.*12

•

Natural Gas

Consol

(Un)_15

55 %

56 %

56

Sale

58-

58%

56

Mar

1

158 3/8 Mar 15

56

Mar

1-

58% Mar 15

Aircraft—1—1

17%

18

22%

Sale

23%

22% Mar

1

24% Mar 23

18

Jan

5

24% Mar 23

8%

9%

9

Sale
Sale

9-

Mar 31

9% Mar 17

8% Feb

1

59% '6OV2

61;

Sale

61

Mar 31

74%: ,75%

72

73%

Motors

(Un)__l

Oil Co

Ref

7%

Co

52 %

72%

(Un)—5

-

(Un)—25

8%
53
74

.

=

<

61

Mar 31

61 >

9% Mar 17

Mar 31'

61

a—

Mar 31

a.

Crocker First Natl Bk of
93

339

6,655

19,308

•

116

-

121

\

-

Steel Co (Un)
25
Publishing Co (Un).l
Curtiss-Wrlght Corp (Un)—i
Cypress Abbey
Co—
2

5,583

1,273
1,654

1,600
4,795

24

Class

2,607
570

DuMont Lab A

Co
com

East'n

El

Oil

15

16

15

Sale

15

14%

15

Sale

2.20

6%

7%

(Un)_10e
(Un)—5

9%

39

Sale

383/4
36

34ft

Sale

'52 V*

5%

316

Electrical

Corp.—4

9%

10%

543

Electric Bond & Share (Un)_5

19%

20%

1,883
3,432

4,435

El

9,255

Emporium

v

Products

Natl

Paso

Gas

Co

■;

Eureka

300

1,100
333

1,388
1,385

680

Corp

war_25c

%

%

1

%

20

20%

21%

3%

4%

Ewa

Plantation

Prior

100

106%
38y«

437

285

i

210

87%
59%

109

1,085
30
463

V;

135

1,002
94

507

v

200

58,924

140

875

4,424
5,510
1,182
1,805

'

55%

58

59

61%

62%

1%

1%

1%

1%

46%
13%

47%

49%

50%

51%

52ft

Sale

13%

!4

13%

Sale

A common—.—120%

8ale
11%
19%

22%
13%
18%

23%
Sale
19

24
13%
18%

Sale
13%
19

28

30

Oil

6%

i

3

Corp

-15

capital

145

287

8,258
6,744

11,426
20,956
200
■

552

851

654

1,343
13,640
2,044
2,500

105,160
43,803

208,240
124,463

6,415
1,045

326

526

4,835

950
•

2,277
4,319
2,294

1,714
5,605
8,498
4,044

30%

49

54

54%

50

21%

22

Sale

20% Mar

7

'■

\

—

3

3%

3%
35%

34%
6 V*

58

61

12

8%
15%

5

4% Mar 18
106% Feb

38% Feb

4

40% Mar 11

16

7%

10

14%
,

,

Jan

26

Jan

11

106% Mar 31

Feb

17

'58

59% Jan

13

3

Mar 29

16

Mar

3

17

Mar 10

E_

8
>•

59% Mar
E-.-

.

Mar 29

19

Jan

26

30% Feb

9

II.I I

'M 111 1

4

50% Mar 25

4

79% Jan

_

22

iy4 Jan

48% Mar 15
14

Mar

24

19

59% Mar

3

OJL—TUMUI

i

19

'

Mar 29

a
'

59% Mar

■■

48% Mar 15
13% Mar 17

..

Jan

19% Jan

E——

15

16

28% Jan

3

17

17

46% Jan

a—

■

— ,rr_

Feb

65% Mar 31
10% Feb

Mar 29

15

,w-TI,n|l

•

26

Jan

16% Mar 19

22

Mar 24

*

Skmmmm

.

9y4 Mar 11

50% Mar 25

E——

■

58

■.:

65% Mar 31

27

79% Jan

3

19

59% Mar

13

3

1% Feb

19

.48% Mar 15

Mar 31

10

Jan 20

13% Mar 17

2

14

Feb

11

—

28

Sale

27%

50

46%

47

Corp
1
Kansas Pow & Lt (Un)—8.75

2y8
18%

2%
18%
66

10

65 V*
39%
33%

48%
2y4
19%
69 V*
43Va
34%

28%
49%

Llbby

7

8%

Aircraft Corp
(Un)

1
•

27%

9V*
27%

13%

Sale

9%
30%
14%

Lyons-Magnus Inc class B_*

1.40

1.50

1.50

•

20%
15%

21%
16 Vb

22%
17%

16
55%
16%
18%

16%
57

16%

4%

5%

0

37
^38;
,13% 13%
2%
2%
19%
Sale
27 \ Sale

39

6
40

13%

Sale

Preferred
Kaiser-Frazer

(Un)

County Land Co

•
2.50

Salt Co

McNeill

&

Inc

& Co Inc

(H R)-

,

Magna vox Co
(The)—
-1
Marchant Calculators Inc—5

-*
1
Matson Navigation Co (Un)_*
McBryde Sugar Co (Un)—5
McKesson & Robbins (Un)-18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merck
& Co
(Un)
18%
Middle South Utilities
•
Mindanao Mother Lode
Mines
Inc
(10 pesos)
M1J & M & M Oil Co (Un)—1
Bancorp

(Un)

(Glenn L) Co

>

,

2c
86c

(Un)—•

9%
10%
19%

Ward

1

11% Jan

5

13% Mar

1

18% Mar

2

18% Mar

9

18% Mar

2

(Un)—-• •

Morrison-Knudsen Inc
10
Nash-Kelvinator Corp (Un).6

unlisted trading privileges.

29

Mar 26

3

Mar 31

Mar 31

Mar

8

Mar 24

3

3% Mar

95c

Mar 26

30

Mar 31
Jan

8

2

Jan

8

3% Jan

3 Vb Mar 24

39% Mar 18

19

1.05 Jan

25

39% Mar 18

Mar 18

25

3% Feb
9
39% Mar 18

6

Jan

22

70

4

Mar 26
Mar 26

57 '

Jan

20

70

Mar 26

12

Mar

7

Jan

14

13

Jan

14% Jan

6

17

Mar 30

10
Mar 24

17%

17

Mar 30

Sale

16%

<

35%

37%
60%
Sale

Sale

37% Mar 15

37% Mar 15

37% Feb

62V2
16%

61% Mar 29

61% Mar 30
16% Mar 3

14

11

30% Mar

8

15% Mar 26

~1

Sale

8% Mar 30
62% Mar 29

69

Sale

21% Mar 17

22% Mar 31

28%

Sale

,27% Mar 24
49% Mar 8

Sale
20%

70%

44%

73%
42y2

74V*
43

35

34%

Sale

?

2% Mar

3%

9%

10

9% Mar

7

j

Mar 26:

7

35

2% Mar 11

14%
1.40

72% Mar 30
45% Mar 3

34% Mar 19

35

5

22%
17%

223/4

Sale

19%

Sale

21%

.

3y4

17%

4

38% Feb

8

4

13

20%

4

22% Mar 31

30% Mar 3
50 y4 Mar 31
2% Jan
7

47

Jan

8

2% Feb

15

66

Jan

5

4

33% Jan

12

9% Jan

8

36% Mar 31

26% Jan

12

14% Mar

13% Jan

4

14% Feb

26

1.40 Feb

1

1.50 Feb

2

Mar 11

a„

30% Mar 4
13% Mar 16

a

,

5

a.

-18% Mar

22% Jan 12

18% Mar

3

3

17

Feb

2

16% Mar 4
57% Mar 30

21% Mar 12
57 y4 Mar 30

16

Jan

5*

56% Jan

Sale

19% Mar

2

25% Mar 31

17

22%
6
39%

20 y2 Mar

9

23% Mar 29

18% Jan
8
5% Feb 12

14

3%

21%

20%

29y8

27%

28%

3c

2c

3c

ai3%

Mar~~l

ai4

3% Mar 16

Maris

72% Mar 30
45% Mar
36

3

Jan

29

9% Feb

19

36% Mar 31

22% Jan 29
18% Mar 3
21% Mar 12

29

57% Mar 30

7

25% Mar 31

10

13% Mar 14

23% Mar 29

5% Feb

12

41% Feb

10

14

29

Jan

20% Mar 12

3% Mar 25
20% Mar 5

19% Jan

4

3% Mar 25
21% Feb 11

27% Mar 23

28% Mar

9

27

Jan

4

29% Feb 26

Jan

11

3c

Sale

Jan

41 Vb Feb

Mar

2% Jan

8

3c

Mar

8

20

82c

Mar 17

99c

Mar

1

82c

11

90c

18
20

14

59

5
38%
13%.

3

9% Feb
69 y2 Jan

Jan

57

v

61% Mar 30
16% Mar

26% Jan

24%
22%

Sale
20%

Sale

10

39% Jan

1.50

17%

Feb

a—

41% Mar 25

14%

1.95

Jan

31

8% Mar 30
62% Mar 29
♦

8
__

6

a—

69% Mar

Sale

14%

3

50% Mar 31

3

a—

56% Jan

1

7% Mar 15
1.40 Feb
a—

28% Jan

Mar 10

30% Mar

a—

31

7

a—

Mar

62%

19%

19%

2c
98c

387s

50%
3*A

21

3c

29

a

61%
22y4

2%

23

7% Mar 15
1.00 Jan

Sale

20

58

20%
28%

1.30 Mar 29'

50

16
8%

Sale

9%

; 7% Mar 15

38%
61%

Sale

19%

3

Sale

48%
29%

47%

56

17%
Sale

7% Mar 15
1.10 Mar 16

10

1.20

Sale

MarlO

11

Mar

lo

5

Mar 17

So

Jan

1.05 Jan

:

5

20

;

9%

10%

11%
19%

10%
21%

13

10
12%

13

12% Mar 18

12% Mar 24

22ft

21%

22

21% Mar 10

31^ 31%

32%

32%

33%

34%

33% Mar 12

22% Mar 12
33% Mar 26

56%

Sale

6iy4
31
Sale

60
31%
14%

58

Mar 24

60

34
17%

60%
30%
14

Sale

32

Sale

30% Mar 2
13% Mar 10

32
15

16%

29

1.05 Mar 30

Mar 15

73%

;

Preferred (Un)
It
Montana-Dakota Util (Un)_B
Montana Power Co (Un)—•

Company common

24% Feb

13% Mar

9

7

7%

Sale

Libby

4

8

3%

9%

70%

Leslie

20 y4 Jan

Mar

18% Mar

13

40%

17

9%

(Un)_*
& Lghln Steel (Un)_10
Corp

Johns-Manville

22% Mar 23

>

69%
21%

Paper

Montgomery

27

a

1

Mar 26

3%

9%

Sale

Co (Un)_7y2
Int'l Tel & Tel (Un)
•
Intex Oil Co
-—33%o




3

Feb

88

Mar

1.20

39%
6%
71%

62

66%
Sale

Harvester

Int'l Nickel of Can

(Un) Admitted to

% Feb
1

22% Mar 15

1

16% Mar 19

;

:

Mar

10

Sale

1.00

7%

46%
30%
37
60

Marine

27

9% Mar 11
15

7

3

1.15

44%
27%
35%
Sale
14%

'Martin

63% Mar

29

4%

1.00

43%
27%
35
56%
13%
8%
65%
20%

Macy

3

12
4y« Jan 25

106% Mar 31

a..

Sale

6%

>

20
(Un)_*
(Un)
•

197

122

30%

17%
30%

6%

1.20
3%
35y4

Monolith Portland Cement

626

16

16%

1.20

1,846
1,919
30,329

15

Sale

Kennecott Copper

478

16%
17%

20%

6%

-

Kaiser Alum & Chem Corp-1

636

65%,

48%

34
4%

56
11%
14

6%
Plant'n

Inc

Sugar

Kern

423

:

29
3%
1.00
3
33%

5%

•

•

Corporation—*

Oil

7,750
2,131

21,928

%Feb

20% Jan

•

Motor Car Co—12.50

Internat'l

1

*

60

29%

7%

11%
19

Pineapple Co Ltd.*
Hotels Corp
5

Foods

Mar

65%
9%

1.10

2,315

Mar 30

Co—

4,816

V

403/4 Mar 11

27

54%

Loew's

y" 4% Mar 18

38% Mar 31

89%

Lockheed

45

',% Mar 31

ff Mar 11

99% Mar 17

88%

1,604
3,627

1,503

20

8

5

4ft Mar

Sale

87

207

8,381

26

11'

41% Jan

22% Mar 15

59%

Sale

(Un).l

1,860
16,114
4,794

Jan

37% Jan

35% Jan

Mar 30

2

Mar

29

106%

85

97

321

22

.

26%

Sale f

103% 104%

89%

(Un)

6,054

617

20

106% Feb

88

(B F)

Jones

3,224
8,239

1

7% Mar 31
10% Mar 18

3

Mar~5

% Mar 31

Sale

Sale

3,738

2,478
1,300
2,685

Feb

55% Mar 30

26

45

_

19%

Internat

2

Mar 30

Jan

37

1

383/4

>:

10
1
•

Company

15,344
1,279
2,465
9,515
12,165
3,428

679

40

Sale

1

Idaho Maryl'd Mines
Idaho
Power
Co.

340

6,407

Mar~29

42% Mar

5%

106%

__

39

4%

4%

29%

Hunt

200

18,970

.

28%
46%

Hutchinson

'

36%

Jan \ 4

103/a Feb

4

10% Feb

7

•

7% Mar 15
38

4

20

22%

22

16 y4

Hudson

Jan

'

15%

Honolulu

Jan

5% Jan

10% Mar 18

sale

17

Development Co
1
Oil Co (Un)
1
Homestake Mining (Un)_12y2
Honokaa Sugar Co (Ur^)—20

901

'

36%
45%

ft

23
47

Mar

73/4 Mar 31

10% Mar 18

■

36%
44%

1

55 V* Mar 30

1

53/8 Mar

20%

16

Holly
Holly

..v

406

103/4

.

V 24%

23 ys Mar 31

93/4

114

51% Mar 15

14%

Battery Co—
Class A (Un)
Class B
(Un)

400

793

Sale

15

Hilton

1,783
2,767
1,555
N;
726
3,123
k 1,007

1,381

25

4

Sale

10%

Hawaiian

250

:

10

22

Mar

9

Jan

114

59

.

Hobbs

100

13

63%
10%

Class

560

800

22

105% Jan

58

Greyhound

11,138
16,959

400

93% Jan

Mar 30

Goodyear Tire & Rub (Un)-*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)—_•

685

6,286

Sale

10%

Hancock

3,255

2

60%

10

Goodrich

1,866
11,992

5,022

■

106%

—

59%

Gladding McBean
Goebel Brewing Co

1,536

140

16

10% Mar 18

61

Motors

Paint

Gillette Co

361

63

-

/ 2.35 Mar 10
393/4 Feb 25

9% Mar 31

55 y2

22 Vb

27

Corp (Un)—•
Corp
5
Corp com—•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
•
General Public Util (Un)—•

37

95

:/:/4'.

25

(Un)—•

General Foods

2,920

„

preferred—.

Electric Co

General

1,762
1.276

542

4

10

%

22

88%

A

General

640

21

6y4 Feb

110

Mar

15% Feb

8

Jan

1.90 Jan

33% Feb

7%

%

39

General

11,390
1,275
17,525
6,673
1,080

(Un)

14% Jan
62

6

,

Kleiser Co—

&

Class

372

5,699
3,208

preferred

5

3

: 2.35 Mar 10

Jan

15% Mar 10

4-

36 y4 Feb

23%

ft

•

Inc—

Food Machinery & Chera—10
Foster

40

Co

Products

Fibreboard
25

5,952

2,431

purch

—

Jan

20

Jan

68c

1

54%

%

Common

15

Mar

62
r

8

12

•

Federated Petroleums Ltd..*

/ 1,400

Feb

73/8 Mar 15
36% Mar 12

Sale

Sale

60c

39

20

4

Mar 29

•-10,% Mar 31

5

115% 1163/4

20%
37%

5

4

Sale

42%

f

r

5,661

36%
41%

'

63/a Mar

Jan

343/4 Mar 26

/

6%

9%

Mar

42% Mar 23
104

Sale

6%

97b 110%

35%

•

2

38% Mar

8

15% Mar

3

52%
.

19%
36%

41

3

Capwell Co

Mar

2.25 Mar

Sale

6%
Sale

Sale

5%

6

~7% Mar*10

,15% Mar 10

14% Mar 15
62

2.50

22%

22%
47

•

14%
65

2.30

9%
10%
109% 110%

106% 107%

10

14

2.50

6%
35%

r

Sale

38

87

12

Mar 16

68c

18

62%

.

62

Sale

35

4

Jan

101% Jan

7% Mar lo

Mar 15

90

76% Jan

4

10% Mar 31

3

Sale

86

161

Mar
Mar

1.90

Mar

Mar 29

*

a—

9
67c

14%

(Un)_l

104

7% Mar 10

73/8
Sale
75c

9

Works

7%
103/a
65c

Sale

Kodak Co (Un)

Dorado

1

68c

38

Lines Ino

Air

Eastmun

21,155

87

42% Mar 23

l

24%

24

7%
8%

Mar 31

39 V2 Mar

1013/4 Mar

60c

5

du Pont de Nemours

1,760
4.016

1,313
23,970

Chemical

Dow

24%

8%

; 86

Sale

42%

103% 105

67c

65

Mfg Co
•
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1

15,581
1,840
6,379

540

5

common

Sale

7%

'

8

Sale

24

17s

-

86

42%

—

15

Doernbecher

11,556

8,187
3,369

B

81%
•39%
101%

63c

$3 cumulative preferred—*

6,393
19,732

5,584

7%
7%

D1 Giorgio Fruit cl A com__5

564

1,400

Sale

Sale

100%102%
22
22%

•

Crucible

10,776

1,100

75%

35%

5

com

preferred

Curtis

613

8,363

*

Zellerbach

$4.20

416

-

100

Francisco

San
Crown

726

■

14%

See page 50 for all other footnotes.

,

9ft Jan

6

11

Mar 10

Mar 26

10% Jan 11
20% Jan 12
32% Jan 27
56% Jan
4

62

Mar 22

30

32% Jan 12

Mar 22

13% Mar 10

Feb

24

12% Mar 24
22% Mar 12
33% Mar 26

18

Feb
Jan

17

7

46
Aggregate Sales

San Francisco

in

Since

March

Jan. 1

Shares

Shares

Stock

Price Jan. 4,

Opening or

4,568

150

760

2,971
1,497

5,828
3,492

317

562

1,340

dlUthd

4,203

400

405

2,733

9,082

6,477
10,108
1,541

7,525
22,637

2.549

751

70

700

1,660

4,191

558

1,874

1,018
1,940
34,505
2,165
349

1,624
3,957
87,449
6,015
1,326
1,009

510

650

410

208

3,296

1,003
16,674
1,341
109,471
17,065
4,379
1,209
4,069
10,789
5,875

12,884

18%

18

Bale

18

17 ft

18

16%

17 ft

17% Mar 12

17% Mar 12

Nat'l

18ft

183/4

193/4

17%

Sale

17% Mar 31

19

4

17% Mar 31

24%

25%
9ft

24%
9ft

25ft
9ft

24
Mar 23
9% Mar 12
4% Mar 5

25% Mar 16

9ft

20% Jan
7
9% Mar 12

National

Gypsum Co (Un).l

20%

Linen Service Corp—I

Nat'l

9ft

Natomas

401

38,036
6,269

1,680
506

2,214
4,881

1

American

7,675
3,581

1,685

12

2

22 ft Mar 30

20 ft Jan

14

5

13

13 ft

13ft Mar

19%

22 ft

22

Sale

59ft

Sale

593/4

sale

58

Oahu

14%

1

13
10c
3ft

8

38%

39ft

•

54

1

Occidental Petroleum

Oil

Oceanic

Oii

Olaa

Sugar Co

(The)

Co

United

Class

Pabco

—

(Un)

Ohio

Oliver

Corp.l

Co—

Edison

Ohio

(Un)

(Un)_20

Ltd

3
31ft

Filters cl A—•

•

B

8

26

Feb

15

Can

Coast

Finance

18 "ft Mar

2

23 ft Mar 30

17% Feb

2

23 Ya Mar 30

14 ft Mar 22

153/4 Mar 30

14 ft Mar 22

16ft Feb 16

13c

15c

15c

20c

15c

18c

V:

Sale

3%

40

62 ft

63 ft

4%
32 ft

17

16%

17ft
33/4

2.70

9%

5

13 ft

14%

16

4

3ft Jan

4

41

Mar 11

38% Jan

13

41

Mar 11

64

64

Mar 26

603/4 Feb

2

64

Mar 26

3ft Jan

14

31ft Jan

4

31% Mar

16%
3%

16% Mar 30

17

mmmmrnmmmmmm

15% Mar 16
8

31ft

31%
Sale
33 ft

40% Mar 3
35ft Mar 1
32% Mar 26

Sale

30%

40%

Sale

33 ft

35%

Sale

35

35%

30%
28%

32%

Sale

32%

28

29

29%

28

6% Mar

4

26

10

19

8% Jan

12

14% Jan

10

Feb

3% Jan

11

16% Mar 17
6% Mar 1

4

18

23

7% Jan

8

29 ft Mar 17

29%

Sale

Feb

14% Jan

Mar 11

8

30% Mar 10

41ft

29 ft

3% Feb
31% Mar

13

16% Mar 12

-

12

3% Feb

163/4 Mar 30

'

Mar 11

16 ft Mar 11

Sale

29Ys

redeem

mm

16% .17%
Sale
6ft

6%

33 ft

25
preferred—25
preferred
25

:

y/

8%

Sale

Mar

2.90 Jan

9%
16

28ft
39%

(Un)—10

Mar 26

31ft Mar25

7%

17

3

Mar

3ft Mar 19

32 ft

16

8%

18c

29

Jan

40% Mar, 3

8

Sale

7%

12c

3%

3%
32

8

3

64%

15%

2.70

Mar

3% Mar

3

Sale

64

3%
31%

Mar

Sale

3%
40%

40 ft

16

Elec com—25

Mar 24

Mar 10

153/4

8ft

Corp

62

23

23%

7ft

6

4

13ft Jan 28

15 ft

Sale

5

20ft Mar 29

23 ft

4
Sale
2.60

7

55% Jan

Mar 10

62

28

19 ft

7%

first

first

5%

55
;•

Mar 24

15

Jan

18% Jan

15 ft

6ft

first preferred

5 ft %

Sale

12% Jan
22

5

Mar 24

20ft Mar 29

18%

15 ft

Aggregates

Pacific Gas &

'

15c

13 ft Mar
23

Mar 17

15

Fisheries_5

Ino eom—•

Co

Pacific

2.30

Plantation 15

American

Pacific

16

(Un)—20

Sugar Co

Products

Pacific

17ft

(Un)_20

Sugar Co Ltd

13ft

13

16% Mar 12
8% Feb

9

16% Mar 17

5% Jan

4

30% Mar 10

29% Jan

21

30y8 Mar 10

41% Mar 18

39% Jan

4

41% Mar 18

6% Jan 20

'

•

36 y8 Mar

4

33 ft Jan

5

16% Mar

Mar 30

30% Jan

5

33

29% Mar 15
28% Mar 4

28% Jan

13

33

4

Mar 30

29% Mar 15

1st pfd__25
1st pfd-25
pfd "A"
25
Pacific Lighting Corp—
•

26%
27 ft

29

28

28%

28% Mar 19

26% Jan

8

28% Mar

4

redeemable

26%
27 ft

28 ft

5%

28 Ys

28 ft

28

Mar 31

28% Mar

2

27% Jan

5.

28% Mar

2

red

27 ft

27%

28 ft

28%
28%

28

5 %

28

28%

28 Vs Mar 11

28 y2 Mar

2

27% Jan

8

28% Mar

2

•

34 ft

Sale

34

34ft

35 ft

Sale

33% Mar

35ft Mar 30

33% Mar

5

35% Mar 30

96

98

102

103 %

85c

95c

4.80%

1st

div

$4.40
Oil

Pac

&

preferred
*
Devel—33%c

>20%

Sale

26 Ye

26%

27%

Sale

28%

Sale

115

Sale

119%

Sale

136

138ft

4

32

32 ft

•
100

Tel

com

Preferred

Western

Pacific

23ft

11%
21%

100

Tel &

Packard

22ft

9%
21%

8%

com.*

Service

Oil

Motor Car

103

104%

1.05

9

1

Ltd.

preferred

Pacific

103

95c

Sale

Gas

141

90c

3%

12

28% Mar 18

13

120 ft Mar 10

143% 145
35
35%

Sale

29

143% Mar 26

143% Mar 26

138% Jan

5

143% Mar 26

37 ft Mar 15

32% Jan

13

37 ft Mar 15

24c

Sale

10%

10%

29

29%

30%

Pennsylvania RROo(Un).ftO
Pepsi Cola Co (Un)
33fte

17
13ft

17%

17%

Dodge

-

2

(Un)

3%

1
4

'} 24c
10

3% Mar 18

Philippine Long Dist Tele.10
Phillips Petroleum Co
•
Pig'n Whistle Corp—
Conv
prior pfd
—7%

Mar

5

21c

Jan

Mar 24

10% Mar

3

9% Jan
27 ft Feb

29% Mar 17

30% Mar 30

15% Mar 25
15% Mar 24

32%

Sale 'a,
Sale
35%

Sale

31

Sale

32% Mar

5

35% Mar 31

29

29%

32%

32%

4

Sale
54%

6

30%

3%

4

Sale

2%

.

6

4ft

3% Mar

1

~4ft

Mar 19

62

Sale
>

59%

Sale

59% Mar

1

62

Mar 19

2ft
6%

3

3

4

20

17% Mar 4
16% Mar 15

4

21% Mar 31

4

30c

17 ft
13%
31%

54 ft

3% Mar

Mar 23

28 ft

.

12%

(Un)

Corporation

3%

4%

Mar

3% Mar

31%
16%

15%

16ft
15%

34

Sale

(Un)—1

Sale
27

10%

Phelps

4

19

12% Mar 19

20% Jan

Sale

Philco

Mar

1.15 Jan

4

26 ft Jan

25c

Paramount Pictures

103

7

114% Jan

3%

(Un).l

4

8% Jan

28% Mar 18

27% Mar

21% Mar 31

Mar

1.00 Jan
v

120 ft Mar 10

Sale

World Air

3

1

3%

Amer

103

4

12% Mar 19

118 3/4 Mar 30

26c
9ft
26 ft

Pan

Mar

1.10 Mar

9% Mar 4
21ft Mar 23

(Un)..-*

.

103

4

1.00 Mar 24

119% 120

143

34 y8

Mar

1.10

Sale

Stendel Oil Corp.lOc

Palmer

5

Mar

3

6ft Mar

8

50

145

6

5%

1,471
2,336

3,050

Puget Sound

31

32

34 ft

35

34%

34%

5,500

Pullman

40

41

44%

45 ft

46%

47%

47

48ft

54%

55%

55%

23 ft

25% Mar

5

11

Feb

3

30% Mar 30

8

18% Feb

15% Mar 25

15

14

Jan

12

16% Mar 15

31%
29%
3%
58%

Jan

8

35% Mar 31

Feb

29% Feb

3

Jan

29

Feb

11

Feb

3

4ft Mar 19
62

4

Mar 19

Mar

3

8

6

Feb

9

32

Jan

7

34% Mar 29

47 % Mar 19

41% Jan

13

47% Mar 19

27% Mar 12

23% Jan 20

3

4

Jan

5

56 ft

27

10

Mar

4

6ft Mar

46 ft Mar 24

903

3

Feb

30c

34% Mar 29

333/4 Mar 16

240

6,932
500

14,196
1,589

211

4,239

677

1,129
1,666
;
865

Pioneer

Pure

585

195

2,535

6,531

114

223

3,823

10,892

2,969

7,871

922

2,442

Mill

Co Ltd

5%

(Un)-20

Pulp & Timb.*
Inc
(Un)
—*
Co (Un)
•

Oil

Radio Corp of Amer

783

1,995

•

5% Mar

19'ft Mar 17

First

5,064

300

20 ft Jan

21V2 Mar

Sale

19%

110

5,025
1,673

29 ft Mar 31

223/4

25%
21%

23

41

668

Sale

22

21 ft

20ft

Public

310

5% Mar 8
29 ft Mar 31
22ft Mar 30

29% Mar 15

13

Pacific

5,473
6,365

29% Mar 15

2

28% Mar 14
4% Mar 15
25ft Mar 1

5

18%

7,681
10,081
1,755

2,294
2,510
2,474

8

4ft Feb

29 ft

4ft
28%

21%

432

774

27 ft Jan

5ft Feb
4
1.25 Mar 15

1

29

12%

Petroleums,

7,653
1,512

12

22
20
Sale
18

Pacific

4,123

18% Jan

6

23% Mar 30

20%

—...

—-

50

3,457
125,964

4ft Jan
1.00 Mar

12

6%

20
20% Mar 16
9% Jan 21

5 ft Mar 30

20%
18%
55%

lac

20ft Jan

1.25 Mar 15

Sale

19*%

6%

5,627

917

5

18% Jan 22
17% Mar 12

14

23 ft

20"ft

Common

2,320

9ft Mar 24

4

Jan

243/4
29 ft

(Un)„l

5ft %

21,400

42,053
3,273

28%

Mar

17

1

1.00 Mar

1.50

preferred
25
preferred
25
Northern Pac Ry
(Un)—100
northrop Aircraft Inc
1

Common

50

;

28ft
5ft

1.10

17 ft Jan

3

24 ft Mar 17

(Un).10

Co

4,037
576

19%

5ft

5

5

Sale

18% Mar

Mar 16

Amer Invest—

3,900

7,706

1.00
24 ft

5ft
Sale

Aviation

Amer

4%
1.00

27%
4ft

Niagara Mohawk Pow (Un).*
1
North

4%

50c
18%

•

Norris Oil Co

North

21ft
9%

4ft

1
(Un)—•

Central RR Co

Y

N

Company
Mining

Park

New

37,725

4,610

Prices

Highest

18

Paauhau Sugar

870

Prices

Sale

945

15,946

Snle

Prieee

Ask

17ft
19V*

Onomea

210

Bid

16ft

171

6,353

Sale

Priess

Closing sr

Ask

Lowest

Sale

Sale

17ft

510

407

Bid

Highest

City Lines Inc
1
Dist Products (Un)—8

1,345

208

Opening or

Lowest

Nat'l Automotive Fibres Inc-1

north

289

Ask

March 31

National

14,169

6,000

Bid

par

RANGE SINCE JAN. 1

PRICES IN MARCH—
March 1

1964

Exohanffe

CTAriTC

1,565

;

FRANCISCO STOCK EXCHANGE

SAN

Ry

8

6% Mar

8

25%

20

23%
Sale

Sale

16

17ft

16

19

17% Mar 10

18

Mar 11

17

Feb

18

20

Jan

4

.100

92

96

89ft

95

90

95

90

8

90 ft Mar 29

88

Feb

5

92

Jan

5

1

25

26

29 ft

30 ft

31%

Sale

31% Mar 31

26ft Jan

5

31% Mar 31

cumulative preferred_25

31

31%

34ft
9ft
16 ft
49ft

35

34 ft

Sale

29ft Mar 4
34ft Mar 31
9% Mar 2

34 ft Mar 31

32% Jan

14

34ft Mar 31

(Un)—•
Equip & Realty com
•

Preferred

Rayonier
$2

7%

Inc

Raytheon

common..

Mfg Co (Un)

8ft

5

Republic

Steel Corp

Reserve

Oil

&

Gas

(Un)

*

Co—

14ft
Sale

9%

9ft
17%
50

9%

Mar

1

10 ft Mar 10

8% Jan

27% Mar 12

10% MarlO

11

17ft

17%

17 ft Mar 23

17 ft Mar 23

15

Jan

25

17ft Mar 23

50

■

50 ft

48 ft Mar 25

51% Mar 19

48% Jan

14

193/4

20%

18

19 ft

17ft

18ft

17% Mar 23

17% Mar 23

17% Mar 23

51% Mar 19
19
Feb
8

39

1

Reynolds Tobacco Co (R J)
Class B common (Un)
10
Rheem

9

14ft
49

Rem'gton Rand Ino (Un) 50c

Sale

39 ft

37ft

Sale

37 ft

38

37% Mar

36ft Feb
26

1

16

39ft Jan 28

25%

26%

27ft

28ft

28 ft

Sale

27% Mar 19

Jan

7

28% Mar 30

49 ft

50ft

54 ft

55 y8

55 ft

56

53

Mar 25

55% Mar 11

52 ft Feb

17

65% Mar 11

34

Manufacturing Co__1
Corp
•

Richfield Oil

38% Mar lo
28% Mar 30

35ft
3ft
5ft

34%
5%
4%

343/4

35

Sale

34

Mar 25

35

Mar 31

34

Jan

12

35

5%

6

4%

5ft

6%
5%

Riverside Cement Co-

760

2,731

3,355

40,096

R

590

790

R

173

Class
K

o

K

A

Theat

Roos

Bros

Russ

Bldg Co

2,165
5,944

6,825

548

1,594
172,404

23,476
1.047
3,465
279,756
10

£306

(Un)JL

and W Fine Foods Inc—10

8ft

5
10
St Regis Paper Co (Un)
8
San Mauricio Mining Co_P.10
Santa Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
——.
,*

S

Safeway

St

Shasta Water Co

Shell

10,638
3,745
4,268

29,688
12,185

Sears

Roebuck
Oil

995

2,800

7,050
460
*

637

3,543

1,256

Southern

7,016
29,356

Southern

3.048

Southern

;

2

""815
1,100

"

3,165

1,248

(Un) Admitted

Southern

38

Jan

13

135

Feb

3

37

Mar 24

38

132

Mar 16

133

Mar 29
Mar

1

37
132

8% Jan

15

42%

Sale

41

Mar 25

43

Mar 10

38% Jan

28

43

33%

37%

38 ft

33

Mar

33

Mar

33

5

33

21

22 ft
6c

23%

23%

22% Mar 25

6c

Sale

Sale

50

Sale

68%

Sale
70

21%
74%

62

60%

12

13%

79%

89

..

83A

8%

8ft Mar 22

5c

Mar

8% Mar 17

5

5

23% Mar 19
7c

Mar 11

Mar~23

Mar

8% Mar 17

21% Jan 25

70

21%

19%

19%

19% Mar 30

20%

75%

84

84%

75% Mar

84% Mar 30

61ft

59%

60%

3

59% Mar 30

61

Mar

2

5c

Mar 29

Mar 10
Mar

5

23% Mar 19

Jan

5

68% Jan

3

4

68% Jan

19% Mar 30

22% Jan

69% Jan

7c

Mar 11
4

20
84% Mar 30

12

59% Mar 30

61% Feb

Sale

18%

Sale

13 ft Mar

1

18% Mar 30

12

Jan

12

18% Mar 30

89%

90 ft

913/4

90

Mar

8

90 ft Mar 10

79% Jan

25

90% Mar 10

>

11

20 ft

Sale

23%

Sale

26ft

Sale

23

Mar

2

26 ft Mar 31

20 ft Jan

4

26 ft Mar 31

32%

Sale

37%
38%

Sale

39%

40

37% Mar

1

40% Mar 12

32% Jan

4

40% Mar 12

38%

39%

Sale

39% Mar

8

40% Mar 12

35% Jan

4

40% Mar 12

39%

Sale

41%

sale

39% Mar

1

41ft Mar 29

38

Jan

12

Sale

25% Mar 19
25% Mar 12
33% Mar 4

25ft Mar

25

Jan

27

41ft Mar 29
25 ft Mar
2
26% Mar 26

35%

Sale

38 ft
24ft
25ft

Sale
25%
25%

25
26 ft

Sale

26%

Sale

32 ft

33 ft

33ft

333/4

35

36

35ft

Sale
27%

36

363/4

37%

38%

27%

28%

27%

28%

33%
33%

Sale

34 ft

Sale

33% Mar

34ft Mar

31%

32 ft
32%

34%

34 ft

35

33% Mar

8ft

Sale

13%

Sale

16ft

16 ft

12%
16%

13 ft

—16
Co——•
36%

16

Sale

40

40%

42ft

Sale

40 ft

41ft
12%
46%
6ft

42%
12%

43%

45

Sale

12%
16 ft
39%
42%

13 ft

12%

13%

54%

55%

56%

57%

6%

6%

6%

7ft

By
Spalding Si Bros (A
Sperry Corp (The)
Spiegel Inc

Edison

26%

32

2

*
G)..l
1
2

to unlisted trading privileges.




16

Sale
Sale

41%

10 ft

Petroleum

Pacific

Feb

Mar 16

38

132

32%
21%

61

Co

(Un).

California

(Un)

5% Mar 29

40%

78 ft

Calif

6

23

Sale

9

69%

Co

Co

20

4% Feb

34%

68 ft

Southern Calif Gas Co— .
6% series A preferred—25
6%
preferred (Un)
25

331

3ft Jan

8ft

21ft

(Un)
25
4.08%
preferred
—25
Preferred 4.32% series—25
Pref 4.48% conv series—25
Pfd 4.56% conv series—25
Pfd stock 4.88% series.25

25,604

Sale

Mar 29>

5% Mar 29

8%

6c

Co common

231

39
.

6

3

20 ft

Signal Oil & Gas class
(Un).
Socony-Vac Oil Co (Un)—15

5,500
2,498
15,770
1,115

&

37

133

25

2

33%

Sinclair Oil Corp
Southern

32,607

39ft

Jan

5% Mar
4% Mar

,

39 ft

Stores Inc
(Un)

3,229

9.139

pfd

Joseph Lead

845

854

38

123 ft

1,625

1,521

4ft

100

6%

2,550
3,864
2,482
2,395

'

2%

1

Inc

407
280

i"

Corp

Pictures

o

217

,

(Un)

•
1

(Un)

-

11%
45%
5%

See page 50 for all

26

25%

Sale

other footnote*

2

26% Mar 26

25% Feb

12

35

32% Jan

14

Mar 29

35

Mar 29

35ft Jan

4

27% Jan

27

28

8

32% Jan

11

34ft Mar

34% Mar 23

32 ft Jan

15

8ft Jan

4

34% Mar 23
14% Mar 11

15% Jan

8

17

45% Mar
45% Feb

—

Mar

14% Mar 11

Mar

17

Mar

45% Mar

5

36% Jan

4

Mar 30

45% Mar 12

40% Jan

7

Mar 17

35% Jan
Feb

15
5

8

Mar 17
5

4

a

52%

Mar~25

6% Mar 23

54% Mar

~8

7% Mar 29

46% Jan

29

6% Mar 23

54% Feb 26
7% Jan

12

FRANCISCO STOCK EXCHANGE

SAN

April, 1954
Aggregate Sale*

San

Franclseo

In

Since

March

Jan. 1

Shares

Shares

1,941
22,240

52,703

Standard OH Co

348

953

2,142

6,378

125

Price Jan. 4,
1954

Standard OH Co

Stock

Exchange

Bid

Par

(Un)_*

Standard Brands Inc

5,575

of Cal

28 %

•

645

28

128

1,113
1,497
9,838

3,009

2,812

696

15,652
52,979

691

1,285
6,081

1,809

120

Tide

710

1,616
8,042

54

15,443
*■

1,800

145

145

1,835

9,684

50

50

485

Vica

5,033

744

15.432

5

91

Jan

6

91% Jan

6

Mar

3

37% Jan

11

38% Feb

9

19% Mar 19

18% Mar

Sale

18%

Sale

18%

18% Mar

1

19% Mar 19

16% Jan

11

19% Mar 19

11%
12%

13%

13%

13

23

13

12%

13

32%
58%

13%
34%

34%

69

Sale

15%

15%

Sale

13% Mar 15

14% Mar 25

11% Jan

22

34 y4 Mar 29

36% Mar

31% Jan

11

Sale

65 Yb Mar

3

69

58% Jan

6

9%

9ya Mar

5

21%

14%

Sale

3

Mar 31

23

1

27% Mar 12

25% Feb 24

13% Mar

8

14

Mar 17

13% Jan

12

14

17%

18%

17% Mar 24

18% Mar 10

15% Jan

12

18% Mar 10

72%
23%

73% Mar

71% Mar

ft—

Sale

44

73%
24%
44%

71% Mar

23%

42% Mar

1

44% Mar 29

39

Jan

7

22%

Sale

22

2

22% Mar 31

57

57%

53% Mar 15

Mar 12

20% Jan
46% Jan

13

24% Mar 31

21% Jan

4

24% Jan 29

11

Jan

4

11

5

Jan

7

28

Jan

14

1% Jan
29% Jan

27

32% Mar 26

42% Mar 31

39% Jan

11

56% Jan

15

18

73%

71%-72%

22%

38%

22

20%

22

22%
43%
21%

48%

49%

52

53

21%

Sale

v 24%

Sale

Sale

23%
11%

Sale

11

11%

11%
5%
28%

12%
5%

a..

Sale

28

1%

1%

'V.

4%

5%

27%

28%

28%

29%

31%
42%

Sale

58%

65%-■

64%

66%
2.95

5%

9

Mar

55

9

a__

5% Mar 12

5% Mar 12

Mar 10

28% Mar

5

Sale

2.60
20c

9%
11

10
15

Sale

75c

2.65

50c

1% Mar 3
31% Mar 24
40% Mar 4

1% Mar 20

a_

a_

2.65 Mar

75c

50c

8

2.75 Mar

1

Mar

3

50c

3

10% Mar 19

10%

10%

10%

10%

10% Mar

10%

15

11

13

13

Mar 10

14

Mar

13

Mar

3

Mar 10

13%
32%
28%

14%

15%

4

15% Mar 16

33%

32%

33

26%

28% r

28%

Sale s

28% Mar 23

a.^
28% Mar 31

90

—

_

_

90

60

100

307

Sale

30c

'

3%
18
8%

8%
41%

42%

Yellow Cab Co common

Sale

305

ft—

Sale

'

29

Mar

74% Jan 20

4

44% Mar 29
22% Mar 31

11

55

Mar 12

4

Jan

5% Mar 12
29

Feb

12

1% Mar 26

32% Feb

11

2.60 Jan

50c

4
42% Mar 31

58% Jan
5
2.85 Feb 26

4

Mar

50c

3

9% Jan

3

Mar

11% Feb

5

19

13

Mar 10

14

Feb

8

15% Mar 16

26% Jan

6

29

Feb

2

62

Jan

13

12

308

Jan

26

Mar 10

13

a__

2

60

Mar

2

60

Mar 26

19

18%

302

31

18%

18%
9

1

(Un)-.10

Los

'

50c
5%
28%

4
Sale

1

52c

66c

Sale

9%

68c

5%

50c

Sale

307

Mar

9

301

Mar

3

5

19%

Mar

Mar

75c

4

29

3

19% Mar 26
9% Mar 15
9% Mar 19

19% Mar 26

9%
Sale

38%

39%

39

39% Mar 17

57% Mar

50%

Sale

57%

Sale

62%

Sale

16%

16%

13%

13%

Mar

11

44%

43%

Sale

6%

5%

5%

Sple

privileges.

See

page

50

6

for

1

Mar 24

Jan

75c

5

3% Jan

6

Jan

Mar 19

5% Mar 10
Mar 25

6

31

19% Mar 26

19% Mar 26

9

Jan

5

10

Feb

1

9% Jan

8

10

Feb

9

4

.

39

Mar 26

4

44% Mar
6

Mar

3
3

50% Jan

4

39% Mar 17
63% Mar 4

16% Jan

63% Mar
—

5% Mar 11

34c
27

9% Mar

Mar 26

43

Jan

9% Mar 15

14

43%

13%
43%

6

Mar 25

9%

42%

9

Mar 19

5% Mar 10
31

9%

9% *
9%
42%

9%
41%

1

trading

14%

305

34c

28

50c

5,719

unlisted

4

Mar 17

1

2,310

to

Mar 16

■■

1
30

31%

Un) Admitted

23

27% Jan

a~

22% Mar

Sale

Sale

56

1%
30%
41
64%
2.75

1%
31%

40

1%
30%
Sale

5

Mar 16

13%

1,010

679

11

21% Mar 26

25% Mar

30%

Union Tel Co

Jan

Mar 31

9% Mar 30

Sale

13%

West

6

20

14% Mar 25
36% Mar 3
69

15

r

25%

West Indies Sugar Corp
Western Air Lines (Un)
Western Dept Stores

Jan

23

Feb

26%

73%
21%

(Un)—5

Co

7

9% Mar 30

6

Jan

14 3/6

38%

10

Fargo Bank & Union

Feb

23

1

9%

13%
17%

1

L

14%

Sale

26

Missouri—10

*

„

13%

Sale

(Un).l

„

65%
83/4

343/fe
64%

133/4

3^136
•

Mar

13

Westlnghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10

:

91
38

1

27%

Westates Petrol com (Un)-.l
70c preferred (Un)
1
West Coast Life Ins (Un)__5

389

8,329

5
2

18% Mar

3

Trust

1.011
10,735

492

Mar

37% Mar

Water Power.*
Weill & Co (Raphael)
100

44,773

340

91

Sale
19%
Sale

2

Petroleum Corp

Warren

38,836

310

97

5

Equipment Co

81% Mar 11

18%

83/6
21%

(Un).25

6

38

7%

Co

72% Jan

Sale

Sale

Oil

MarTl

38

57%

Washington

560

1,835

of

61% Mar 12

81%

Mar~25

31% Mar 18

4

18%

6%

Company com

Wells

>2,173

91%

79%

12

52% Jan

37%

20%

Warner Bros Pict

108

19,255
17,195

14%

10

Wailuku Sug Co cap (Un)_20

170

125

14%

Lines

Air

Consol

Victor

2,852

20

14%

91

*'*'

Utah-Idaho Sugar Co (Un)_5

1,110

70
554

Elec

Univer

956

425

13%

50c

Corp

World

Union

3,264

2,501
2,417

Sale

28% Jan

Sale

32

Union Carbide & Carb (Un) •

10,150
2.010
1,768

: 54?
1,295

80%

31% Mar 18
61% Mar 12

37%.-"

'

Union OH Co of Calif.
25
Union Sugar Co
12%
United Aircraft Corp (Un>_5
United Airlines Inc
10
United Can & Glass Co__2%
United Corp (Del) (Un)—1
United Gas Corp (Un)
10
United Park City Mines
•.
Co (Un)
1
U S Rubber Co (Un)
5
U S Steel Corp
*

3,812

45

79%

Oil

common

Assoc

Tri-Continental Corp

4,603

3,656

Inc

Transamerica

24,019

1,640
1,725

1

16%

(Un)

Water

Trans

856

10,082

Co

Textron

4,202

1,228
V

5

57% Mar

36%

Svlvanla Elec Prod
Texas

310

30% Mar

Sale

:

21%

of Calif
5
(Un).7%
25

Mold

Super

6.989

Prioes

Highest

77%

91%

4,018

Prioes

31%

11%

1,388

Prices

76%

10%

2,886

Sale

Prices

Ask

Bid

59 %

5%
cum
pfd (Un)
100
Sterling Drug Inc (Un)
5
Corp (Un)
1
Sunray Oil Corp (Un)
1
Sunset-McKee
Co
(Un)—10

135

8ale

30%

72

Studebaker

18,667

Lowest

Sale

76%

Stanley Warner Corp (Un)_5

5,420

Highest

Sale

30%
Sale

76

Oil Co

SINCE JAN. 1

Lowest

79

Sale

69%
72%

Stand

RANGE

March 81

Closing or

Ask

29%
57%

29

53

68 Mi

8.603
20,962

Bid

Ask

(Ind)—25
(N J) (Un)-I5

1~325

PRICES IN MARCH—
March 1

Opening or

Opening or

STOCKS

47

6

16% Jan

6

Feb

4

43

Mar 24

45

5% Mar 11

6% Jan 13

all other footnotes.

Angeles Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
March

Sales—

1954

1953

1,751,195

1,228,666

March

3,942,274

3,194,404

Jan. 1 to March 31.

(Shares)

Jan. 1 to March 31

Aggregate Sales
in

Los Angeles

Since

March

Jan. 1

Shares

998

20,400

60,775

Stock

305

2,069
783

Admiral

,»ar

Corp

1

Mining Co

10

Chem

5,396

3,888

7,362

A American

Sale

20%

21%

21% Mar

Sale

65c

Sale

60c

5%

2%
5%
73%

46%

11%

Airlines

Inc

1

Sale

65c

Bid

Ask

Prices

1,779

197

629

915

3,168

367

1,518

330

651

5,188
1,340

9,795

8,455
1,840
496

1,727
2,387

1

Mar 10

918

Potash

&

78% Mar 12

78% Mar 12

78% Mar 12

Sale

47%

48%

47% Mar 24

50

13 y«

12%

12%

12% Mar 24

12% Mar 11

14%

15%

16%

16%

163/4

17%

37%
45%

38%

38

383/4

46%

443A

45%

9%
34%

35%

4y8 Mar 15s

675

a American

17% Mar 23
33% Mar 30

163% 164%
60%
61%

163%

Sale

Viscose

Corp.25

Woolen

Co

•

Cop Min Co—50
Oil Co.10

a Armco

1,730
340

1,401

4,813
44,022
71,589

Steel Corp

Top & S

F Ry CO-50
Refining Co
3
Mfg Corp
3

Oil

3.041

Barnhart-Morrow

6,791

A Admitted

to

17%

18%

19%

18

Mar

4

31%

32%

34%

Sale

09

Mar

5

45

47

49

50

52

Sale

39%

39%

36% Mar

1

9%

8% Mar

3

33%

Basin

Oil

9%
Sale

93

94

27%

Sale

4%

Sale
3

19%

100% Mar

33%

34

4

23/4 Mar 17

20% Mar 22

12% Mar 18

25c

20c

Mar

10

Mar 18

15%

16%
68%

16%

17%

16% Mar

69

70

12

11%

5

18

Mar

20

2.95 Mar 12

2

3
9

a65 % Mar 17

34% Mar 29

46% Jan

21

463/4 Feb

34

11

39% Mar 19

Jan

8% Mar

3

12

Jan

100% Mar

4

95% Jan

10% Feb

18

27% Jan

4

4

1

14% Jan

4

20

100 Ya Mar

4

32% Mar 23
'

2

5% Mar 23

21% Mar

4

3% Mar

1

2.85 Jan

5

9%
2%
21%
3%

Feb

19

Mar 31

11% Jan

6

16

Feb

8

12% Jan

11

13

Jan

21

20c

Mar

15

12% Mar

2

20c

3

Mar

11% Mar 15
17% Mar 12
a70

Mar 22

55%
11%

56%

57%

55% Mar 12

56

11%

11%

11% Mar 12

11% Mar

}g Mar

5

11

8

%

1

19 y4 Mar

4

30% Jan

Mar

%

unlisted trading privileges. See page 50 for all other footnotes.

Jan

2% Mar 17
19
Jan 12

2%
20%

Sale

11%

37

2% Mar 17

2%

13%

2

26

18

8% Mar 11

20c

67%

Jan

33% Jan

9% Mar 15

10%

54*

Mar 19

65

8% Mar 11

12%

1

13

9

17

9%

Sale

62%

: 9%

33% Mar 30

165% Mar

Feb

9

13%
20c

%

5

3

12

4% Mar

11%
61%

19% Mar

34% Mar 29
a50% Mar 23
39% Mar 19

8

5% Mar 23

1?%
16c

Corp—*

5

59

9

9% Mar 17
36% Jan 20
17 y8 Mar 23

25

32% Mar 23

1

8

a36% Mar

133% Mar
28% Feb
156% Jan

2

..20c

7%

60% Mar 19

Mar

2

11% Mar

1

9

35

4% Mar

Sale

12%

165% Mar

5

31 % Mar

Sale

11%

9% Mar 17
35% Mar

5%

2.95

10

9

5%

14%

50% ' 51%




97

Sale

Cofl

Co-—-

3

96

12% Mar 24

Sale

ABendix Aviation Corp
5
ABenguet Cons Mng Co—50c

Oil

2%

9%

13

12%

12%

A Bethlehem

Bishop

8%

9%

12%

2.85

Beckman Instruments Inc

Steel

9
9%
12% k12%
99% 100%
31 %
31%
5
4%

Sale

2.70

*

—

5

36%
V

a49% Mar 26

20%

1

Corp

Co

34

9
12

.

a34% Mar 31

19%
3%

Co

Co

2,650

1,551

16%
30%

19%

54,312
2,134

20,974
10,486

15%
43

lc

Bros

34%

30

100

Bankllne

34

Mar 31

60

36%
18%

2%

Petroleum

Sale

35%

8%

Bandlnl

60

37%

13

Securs Corp
A Bait & Ohio RR Co

63

162% Mar 25

36%

ABaldwin-Lima-H'milt'n

7,662
510

62

A Baldwin

2,650

14,479
1,995
2,211

10

a Atlantic

Barker

1,035

Co— 25

AArmour & Company (I!l)_5
Ashland Oil As Ref'g Co
1

968

4

3

4,345

305

9

9% Feb

4

3,593

AAvco

28

15% Mar

AAnderson-Prich'd

AAtch

Jan

47% Feb

29% Mar

Tobacco

a Anaconda

16% Mar
37

17%

8

9

4

24

33%

Mar

Mar

28

16%

35

12% Feb

26

32%

93/4 Mar 17

37

12

Jan

15%

45

50

113/4 Jan

45% Feb

29%

a39

8

15% Jan

15 y8

10

4

47% Mar 24

37

28%

24,161

6,696

9

Sale

9%
36

Mar

433/4 Mar 26

Mar 22

5% Jan

78% Mar 12

Mar 23

29%
156% 156%

100

9%

a37

3

1

15

Mar

35%

13%

3,365
2,036

16% Mar

9

8%

28%

A American

16% Mar 25

Mar

34%

Corp—5

72%c Feb

4% Mar 15

84%

2% Mar 17

CO—•

Co

28

4y8 Mar 15

78%

4%

"B"_*

Tel

2% Jan

21% Mar

25

3%

38%
47%

1

Jan

2%
4%

Chem

Co.10

Smelt & Refin Co—*

A American

Mar 22

43c

83%

12%

Tel

5,879

3

20% Jan

4%

Power

Am. Rad &Std San
&

Mar 12

39%
48%
8%

Cyanamld
For

&

(Un)—1
12%

1

70c

2%

12

AAmer

1,570
6,667

7,757
24,956
1,230

AAmer
Amer
a

Can

American

Sale

Prices

4%

47

AAmer

3,507
1,120
3,196
9,298

577

A American
a

2iysMar

Highest

Prices

2

77%
49 y8

3,454

110

1,762
1,598

Para Theatres Inc

Prices

r

American Broadcasting583

SINCE JAN. 1

Lowest

2iy8

Ask

RANGE
Sale

20

1%

None

Highest

19%

72%

None

Sale

Bid

Corp.l

1953
None

Lowest

or

Ask

Mfg CO—20

AAllis-Chalmers

March 81

Closing

or

Bid

Dye Corp.*

St

2,068

Opening

10c

Allied Artists Pictures
A Allied

March 1
or

1954

None

-

-PRICES IN MARCH

1954

Opening

Aeco Corporation
Alaska Juneau Gold

405

180

310

Price Jan. 4,

Exchange

STOCKS

Shares

705

(Shares)«

Bonds Sales—

3

H Mar

8

Mar 11
3

20c

Mar

3

Jan

5

14% Jan

14

8

67

Feb 10
Mar 17
Mar

4

3

12% Jan 22

17% Mar 12

Feb 26

67

Feb

26

)i Feb 26
50% Jan 12

1

Jan

7

58

Feb

1

11% Feb

11% Feb

5

2

LOS ANGELES STOCK EXCHANGE

48

Los Angeles

Aggregate Sales
in

Since

March

Jan. 1

Shares

89,133
12,091
3,939
68,391
147,882
'

225

662

f 1,196

460

1,997
22,178

465

11,778

2,606
2,345

5

80

527

9
A Burlington Mills Corp—1
Byron Jackson Co
—10
60c

conv

pfd

Calif Packing

Corp___.——5

1,253

Canada Southern Oil Lta—1

7,012

400

400

Can Atlantic Oil Co Ltd—2
Can Homestead Oils Ltd-10c

4,328

60

180

282

1,041

1,296

1,066
635

1,639

1,508

3,376
: 'V 827

500
600

900

561

1,598

927

927

3,600
1,222

6,265
3,553

710

1,060
239
535

115
198

18,087

6,685
775

.

2,104

40,533
2,576

27,330
1,080

Sale

5c

9

Sale

8% Mar 17

48 Ye.

Sale
49 Vi

3Ya

Sale

A Canadian Pacific Ry Co_25
A Capital Airlines Inc——1
A Carrier Corporation —10
A Case (J 1) Co——-12.50
a Caterpillar Tractor Co—•
ACelanese Corp of Amer—•
Cenco Corp
Central Eureka

.—1

..—

Corp——1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
Charter Oil Co Ltd (Can)—1
AOhesapeake A Ohio Ry—25
A Chicago Corporation——1
AChgO MilW St PS PaC—•
A5%
series "A"—.
100
Chrysler Corporation ——2ya
A Cities Service Co——10
Clary Multiplier Corp——1
A Climax Molybdenum Co—•

155

255

3,353
12,771

Colorado Fuel & Iron Corp.*
A Columbia. Gaa Sys Inc—1•
A Commercial Solvents Corp*
ACom Edison Co
—-25
lACons Edison Co of N Y—•
Cons Engineering Corp—50c
Consol Poods Corp—1.33Ya
Con Liquidating Corp——*
ACons Vultee Air Corp—1
A Consumers Power Co—*

125

724

700

1,831

3,820
8,156

1.051
4.455

532

136
50

50

5,639

9,604

162

<653

935
176

2,140
4,060
601

1,242

2,617

2,335

100

100

1,315
5,649

2,325
7,415

60

496

1,615

3,287

50

162

1,211

8,663
44,572
4,995
1,717
1,095
2,959

780

1,505

1,180
1,418

3,374

3,356
29,145
1,433
289
410

3,589

364

541

1.456

4,008

801

989

1,001

•

2,796
150

150

109,950

208,195

Sale

13%

13%

13%

14%

13

Mar

60

61

59%
76%
9%

60 %

59%
83

8%

Sale

8%

ioy8

li %

11%

16%

17%

19 y8

21%
9%

22%

24%

4ft

Sale

22

8%
46%
15

48%
20%
3%

9%

9%
5

,

Mar

12%

19

19%

25%

24%

25%

a24% Mar 30

10

10%

Sale

10Ya MarlO

6%

Sale

5%

}H

Mar

5

23% Mar

60%

a9y4 Mar 29
59% Mar lO

16

14%

15%

al5

a46% Mar 30
19% Mar 17

49%

49%

46%

75c

12%

14%
8%
li7.

"l% 1%

Sale

3%

20%
3%
3%
67%c 77 %c

47%

20ys

20%

20%
3%

3%

8%

1%

60c

15%
9%

14%
8y4
1%
34 y4
23%
al0%
a36%

Sale

34%

35%

34%

19%

23%
11%:

23%

34%
24%

10%

11%:

43%
60%

44%
61%

22%
10%
36%

78%

79%

6

Sale

37

37%

a25% Mar 11

Sale

15% Mar 15
13 Ya Mar 5

Sale,

12%

13

17%

23

Sale

40%

58%

41%
59%

41%
61%

"7%

13%: Sale.
16% 16%
38%
42% 43
13% 14%
12% 13%
1%
1%

14

15%

14%.
16%

al6% Mar 22

38%

39%

a38y& Mar

42 y8

7

25%

28%
15%

29%
15%

28%

14%
83%

102%

sale

Sale

6%
35%
22%

15%

13

60

62%

Mar 22

"<

Mar

3

27%

a26% Mar

9

29%
16%

al7% Mar 31

9

26% Mar 10
102% Mar

1

6% Mar

2

23%

22%

23%

a22% Mar 17

9%
9%
115% 116%
24%
23%

110% Mar 11

36 Ya Mar 10

Mar 12

10

23 % Mar 25

54% Mar 19

20%

19%

19%

10

10

Sale

10

Sale

10

Mar

1

10%
16%

,10%

10%

ioy4
16%
%

10%

10% Mar

9

17

17%

16% Mar 29

75c

85c

1.25

Sale

360

8c Mer Nat Bk—-100

350
14

14%

13 y8

13%

Sale

14%

38%

40%

-1

38%
5%

5%

lo

38

Sale

18%

25%

19%
26 %

87%

88%

59%

60%
Sale

400

370

16

a25% Mar 11
15% Mar 15
12% Jan
4

a26

Mar 19

17% Jan 25
8
37% Jan

18

Mar 15
Mar

41

43

1

38% Jan

6

42% Mar
a26

17%
14%
al6y8
a39%

5

Mar 19
Mar 31
Mar 30
Mar

9
5

54%
36

357

20% Mar 22

1

380

Jan

Mar 19

Mar 17
4
5

18% Jan

27

14% Mar 30
Jan

27

39% Jan 25

4

13% Feb

Feb 10

10

9

12% Feb

8

13

5

24% Mar 22

a41% Mar 22
60% Mar U

39% Feb
57% Feb
8% Jan

4
8

40% Feb 24
60% Mar 11

Mar 11

57% Feb
35% Jan

24
4

5% Mar 16

5% Mar 16
7% Mar 22

1

10% Mar 31
a26% Mar 9

28%
al7%
112%
7%
36

a23%
10%
110%
24%
54%
37 y8
20%
10%
11

5%
7%
10%
26%

5

26% Jan 28

Mar 30

26% Mar 10

Mar 31

15% Jan

Mar 23

-

84% Jan 20

Mar 15
Mar 10

34

Jan

28

20% Jan

19

9% Jan

26

Mar

2

Mar ll

6% Feb

Jan

13

Mar 22

47% Jan
35% Jan

6

3

25

20

Mar

9% Jan
6
10% Jan 15
16% Mar 29

5

Mar 10

Mar 24

26

4

10% Jan 13
11
Mar 10

18% Feb

H Mar 17 v-'-

li Mar 17
1.50 Mar 22

Jan

Feb

54% Mar 22
20
20% Mar 22
37% Jan

5

Mar 22

Jan 28

10% Mar 2
110% Mar 11

26

22% Jan

Mar

108

1

Mar 31

7% Mar 15
37% Jan 15
23% Feb 19

17

1

Mar

Mar 16
Mar

28% Jan 29
15% Jan 29
112% Mar 23

29

Mar 22

17% Mar 19

365

Jan

8

Mar

9% Mar 22
61% Mar 11
Mar 11
41

6

7% Mar

H Mar 17
Mar 24

5

18% Mar 16

17% Jan

9

1.10 Mar 17
360

Mar

24% Mar 22

*

Mar 25

35

9%

Fedders-Quigan Corp (Un)_l
Fitzslmmons Stores cl A-—1

Feb

Jan
Mar

5% Feb

41

55%
36%
20%

Farm

3

•46%
64%
88%
6%
42%

1

6% Mar 17

5% Mar 16
7y8 Mar 22

Sale

1

18

24% Mar 22
•11% Feb 15

13

5

40% Mar 10

36%

sale

Jan

Jan

9% Mar 22
61% Mar 11

6%

18

36

34% Mar 18
19% Jan
8

56% Feb

8% Mar 24

35%

20%

1ft Feb 25

80

61 y4 Mar 11

36

19%

Mar

S% Mar 29
1% Mar 17

2

a36V4 Mar 29

1

Sale

113% 115%

-

Jan

15

5

Mar

61%
42%
5%
7%
Sale

37%

4

85o

Mar 31

8% Mar

4

21% Jan 26
3% Mar 12

8

Mar 17

Mar

9

53%

5

Jan

Mar 11

10%

36%

3 % Mar

Mar 19

13

8%

52%

8

49% Feb

3

19% Mar 17

a 10%

al

5%

387

Mar 22

9

42

%

Mar 19

Mar

5%
Sale

36%

5

Mar 18

al
Mar 11
22% Mar l
a41% Mar 15

1%*

40%

1.25

Mar 17

Sale

39%

17%

1%
34%
24 y4
al0%
a37%
64%
88y8

13%

24%
14%
82%

10%

3

9% Mar 29

12%

60%

47%

9% Jan

Feb

16% Mar 16

9%
60%

35%

i

6% Mar 26
2% Mar 15

25% Feb
9% Jan

6

49

3

20% Mar 2
3% Mar 12

4

26%

22%

22% Jan

a49% Mar

14% Mar

8%
59%

22%
46%

10% Mar 31

59% Mar 10

1%
24%

9%
10%
109% 110%
Sale
24%

19

15

Sale

26%

9%

Jan

7

15%

25%

9%

15
28

Jan

4

43

26

106% 107%

19 % Feb

24

Jan

5

25

19%

5

4& Jan
4
2% Mar 19

Mar

8

18%

Mar 26

9% Mar 22
12% Mar 19

6

9

Mar 15
Mar 31
Mar 15

43

sale

9

16% Jan

Mar 26

43

7%
8%

38%

1

7% Mar 12

22% Jan

8

Sale

5%

38

Mar 18

Mar 18
Mar 25

25%

Sale

~7%

Mar 15

17%

38

Mar

3

Jan

41 y4 Mar 23

14

■

Mar 16

60c

Sale

41

Sale

12

12% Jan

5%
41%
25%

17%
37%

11% Mar 9
7
Mar 8
8% Jan 14
8
s y8 Jan
10% Jan 13

Mar 16

14

15

5% Mar 10

16%

2

Mar

Sale

25%

Mar

2

88% Mar 17

16%

17%

35

Mar

Mar

Mar 29
59% Mar 1

16%
12%
17 y8
36%

9

2

35

2

Mar 30

Sale

'

Feb

70c

92%

41%
26%

10

15

63

Sale

5

8

91%

37%

5

9% Jan

4

Mar

Sale

37

79% Feb

50

8

85%

37%

5

Mar 31

Sale

14%
9%
1%

33%

59%
84%
5%
40%

3 % Mar

75% Jan

Mar

59% Mar 10
ai5% Mar 2

.

60c

15

33V4
18%
10%

11%.

Mar 30

Maris

60

6y4
2%
25 y4
a9%

3

10c

13% Jan

19

10% Mar 31

8

Sale

4

Mar 25

69% Jan

Mar 26

a25

2%, Mar 19
10

4c

9% Mar 22
12% Mar 19
19% Mar 22

4
MarlO

29

3

Mar

9

2

19 y8

3% Jan

7% Mar 12

11% Mar

9%
59%

8%

Electrical Prod Corp—
4
AEmerson Radio Ac Phono.5
A Erie Railroad Co (The)—*
AEureka Corp Ltd—
,25c
Exeter Oil Co Ltd cl A
1

9

,

25 y4

65c

6%

12

9%
55%

53%
Sale

Douglas Aircraft Co Inc—*
Douglas Oil Co of Calif
1
A Dow Chem Co (The)—5
Dresser Industries Inc
50c
Du Mont Labs class A—10c
ADu Pont & CO—
5
AEastern Air Lines Inc——1
AEastman Kodak Co——.10
A El Paso Natural Gas Co—3
AElec Bd & Sh Co_
>5

9

8Y4 Mar 11

24

7%
52%
35 %

ADeere 8c Company..——10
Mines Limited
•

2

8

9%
53%
15%
48%

12%

7%

Mar

23%

AContinental Oil Co

A Dome

10

7

9%
47%
Sale

55%

* Curtiss-Wright Corp _—.1
A Class A
1:

11%

Mar

11% Mar

28

Jan

80% Mar 31
4% Mar 15

8

14

9% Mar
35

22%

54%

ACrown Zellerbach Corp—5#
ACudahy Pack Co (The)-10

8%
9%

~8%

39%

A Curtis Publish Co (The)—*

12%

7%
8%
9%

Jan

9

12

Mar

Mar 19

a82

9% Mar 17

25

12%

7%
8%
9%
12 y4
19%

8

7c

13% Jan

Mar

60

a76% Mar

Piioes

8% Jan

Mar 15

10c

,

8

64

al3% Mar. 8

3

35

40

8%

11%

1

Mar

60

Sale

11%

11%
6%
8%

11%

A Continental Can Co

(Del) .5

9%

15
.

18%
40%

Inc.20
A Continental Motors Corp.l

77%
9%

Mar

]

Jan

4c

4% Mar 15

Mar 25

al3% Mar 15

84

2

9

Mar. 1

4c

60%

Mar

80% Mar 31

8

4

,

13%

451

185

Sale

Sale

7c

4 Ya

7c

Mar 24

64

Sale

80%
4Yi

58%. 59%

A Clinton Poods Inc ——1

1,316

2,862

Sale

9

*

Company (The)—
Budget Finance Plan——50c
1% preferred—
~~r-10

430

2,126

7c

Broadway-Hale Stores Inc-10

4,467

-

8c

,

.

ABudd

"

7c

Sale

Brock and Company-

463

4c

75%

640

1,266

Bid

74%

141

Sale

Prices

Ask

..9%

962

Sale

Prices

Bid

Company —-—1#
ABorg-Warner Corp —
&

577

Ask

Highest
Sale

Lowest

Sale
Prices

Closing or

Ask

8%

A Borden

141

3,967
9,225

Opening or

Highest

Lowest

March 31

2c

Black Mam Con Mln Co-lOc
Blue Diamond Corp
—2
A Boeing Airplane
—5
Bolsa Chlca Oil Corp. .
1
Rights
A Bond Stores Inc1

640

2,126
3.050

March 1

Bid

Par

-

RANGE SINCE JAN. 1

PRICES IN MARCH—

4y

1954

Opening or

STOCKS

Shares

34,000
3,820
2,639
16,681
147,882

Price Jan.

Stock Exchange

4

^ Mar 17

1.50 Mar 22

Jan

12

355

Jan

14

14

Feb

17

13% Jan

7

1 17% Mar 31

41% Mar 11

41% Mar 11

75c

365

Feb

15

14

Feb

17

'

277

18,089

30,266

228

357

1,910

5,268

1,572

3,129

670

5,176
1,000

1,535
1,636
8,547
1,559
14,073
3,294

100

200

492

4,492

»

528

834

4,554

,

2,776
1,128
15,625

1,881
233

8,712
700

2,240
1,035

226

1,517

2,971
1,228
64,459
2,299
3,413
2,450
1,179
2,950
35,271

333

16,248
1,363
2,124
1,105

1,961
21,138

.

600

1,315
10,291
115

525

7,700

22,600

380

555

238

2,141

959

'

3,129

30

281

,50
239,400
11,102

483
379,400
14,487

30

'

205

8,266

7,997

730

1,271
1,975

581

A Florida

Pwr

&

Lt

Co.—.♦

Flying Tiger Une Inc
Food Machinery 8c
Chemical Corp (Un)

Gair (Robert) Co Inc (Un)_l
Garrett Corporation
2

Electric Co—*
Foods Corp
*
Gen Motors Corp——
5
General Paint Cdrp_
—•
2nd
conv
preferred—.—*
AGen Public Util Corp——5
AGeneral Telephone Corp.20
Gladding McBean 8c Co—10
AGIidden Co (The)—
•
Good Humor Co of Calif-50c
AGeneral
AGeneral

Preferred

60%
10

Sale

6% Mar

3

39%

39%

38%

39%

38% Mar 30

40% Mar

5

22%

22%

22%

22%

22% Mar 15

22% Mar 15

20

29

Sale

25% Mar 9
100% Mar 24
59% Mar 3
63 y8 Mar 3

29

105% Mar 29
59% Mar 3

26% 27
1033/a 104%
58%
58%
63% 63%

106% io7y4
59%
59%
65

Sale

9%

10

30%

15%
30%

49

Sale

48%

19%

20%

22

30

20%
33%

21%

29

34%

33

34

50c

Sale

46c

Sale

4%

1%
2%

45%
13%

23%
27%
45%

85%
58%

4%

4%
86%
59%
1%

Sale

1%
2%

47%

49%

13%

25%
29%

23%

25

28%

Sale

Sale

23

23%

19

19%

18%
1.05
61

18%

23%
18%

Sale

1.15

56%

57%
11%
14%
2%
78%

11%

13%

2%
77%

9%
15
3

86%

Sale

59% Mar 4
1% Feb 17

2y& Jan
4
48% Mar 10

5
2% Feb
51% Mar 31

2% Mar

8

Mar

3

27% Mar 23

20

1.15 Mar

9

Mar

14%

14%
28%
35%
56%

15%

15%

15%

30%

Sale

37

37%

15%
29%
38%

38%

59%

60%

61%

62%

trading privileges. See page 50 for all other footnotes.

7c

Sale

5% Jan 29
85% Feb-

13% Mar 15
23% Jan
5

23% Mar 11

a3

Sale

1
34% Feb
60c Jan 18

Mar 24

55% Mar 31

9

a2% Mar 31

84%

Mar 30

27

3

Mar 30

6c

22

a85% Mar 18
5c
95c

Mar

1

Mar 31

al5% Mar 19
29

Mar 17

2

Mar 19

1.05 Mar

3

al5% Mar 19

30%! Mar

1

4

&38

Mar 18

Mar 10

60

MarlO

a36% Mar
60

Mar 18

a85% Mar ll
11c

4

Jan

4

17

95C

Feb

26
19

&9% Mar 24

83%

50

Feb
Jan

1

Sale

30% Mar 17

4

4%
83%
55%
1%

Mar

66

3

28% Jan

al9% Mar 19

Mar 18

18

44% Jan

49% Mar 1
22% Mar 24

66

Feb

8

al8% Mar 12
3

Jan

17

14

Jan

4

66

3c
95c
16

Jan

66

8

Mar 18

12% Jan

15

17

11

11c

6

Mar 19

1.20 Feb

Jan 26

-

5

16

26

31
*-

Jan

Feb

10

38% Feb

6

37% Feb
3
57% Jan 25

6

Mar 30

2
3% Feb
A87% Feb 15

Mar 31

28% Jan

8

1.15 Jan

18

3% Jan 29

a74% Jan

3

19% Jan 29

5

Mar 18

9% Feb
13% Jan

Mar

24y8 Feb

19% Jan 29
1.00 Jan

4

27% Mar 23
29% Mar 9
55% Mar 31

27% Mar 29
46% Jan 15

1.00 Mar

Mar 18

10

3

Mar 22

3

Sale

65
1

17

Mar

a9% Mar

5c

13

9% Mar 10
Feb
3

Mar 31

7

15% Mar

1.00

29

105% Mar 29
59% Mar 3

13

17%
3%

4c

9

Mar 26

10

3

3%

13

45c

73

16%

11

57% Feb
59% Jan

5
15

19% Jan

9

9%
16

24% Jan
87% Jan

22% tfeb

32% Jan

29% Mar

19%

Jan

6

14

1

27% Mar 29

Sale

40% Mar

4

51% Mar 31

24

6% Jan

4

Mar

2y4 Mar 16

27%
29%

5

Jan

Mar 30

Mar

14

5% Jan
38

Mar

48% Mar 10
13% Mar 15
25% Mar 11

Sale

55%

1% Mar 22

22

a34%
52%c
4%
a88%
59%
1%

2%

3C

35

49% Mar 11

Sale

Sale

1.05

27%

30% Mar 17

48% Mar 1
20% Mar 16
a32% Mar 29
45c Mar 26
4% Mar 24

72

62%

87%,

3

1

49%

•

30% Mar

4

Sale

Hunt Foods Inc
6.66%
Hupp Corporation —1
Alllinois Cent RR Co
100
Imp Devel Co Ltd
25c
Inter Petroleum Corp—10c
AInterlake Iron Corp—
*
Alntl Harvester Co.
Alntl Nick Co of Can Ltd-*
Alnt'l Paper Company—.15

3

59 y8 Mar

46%

1.00

4

a85% Mar

20%
95c

Mar
Mar

88

1%

Mar 18

10
17

62

1%
2%
51%
13%
26%
28%
55 Ya

65

Mar 31

3

61

Sale

28

4%

al5% Mar 22
17% Mar 31
41% Mar ll

Mar

87

50%

13%

3

9% Mar 10

Sale

79%
55%
1%

al3% Mar

17

44%

Goodyear Tire & Rub Co
*
A Graham-Paige Corp
-•
Great Lakes Oil 8c Chem Co 1
AGreat North Ry Co pfd—*
AGreyhound Corp (The)—3
AGrumman Air Eng Corp-1
AGulf Mob 8c Ohio RR Oo_*
AGulf Oil Corp
25
Hancock Oil Co class "A"—1
Hilton Hotels Corporatlon.5
Holly Development Co.
1
Honolulu Oil Corporation—*




43%

30%
49%
Sale

78%

A Admitted to unlisted

43%
5%

14% Mar 1
41% Mar 11
5% Mar 30

29%

5

Car Co—

Sale

28%

54%

Motor

15%

17

15%
29%

10

A Goodrich (B F) Co

Hudson

—

14%

6%

14%
14%
41%
6%

8

60

MarlO

Los Angeles

Aggregate Sales
Sinee

In

Mareh

;

Shares

2,641
10,010

5,362
26,074
20,500

8,700
2,310

Opening

STOCKS

Shares

*

995

3,469

1,738
9,975

5,679

28,232
2,641
17,560
6,603
1,381

*

879
1

7,387
1,726
393

352

6,196
4,624
3.383
372

*

98

4,151
42,640

10,368
71,790

140

1.037

95

696

280

'i' 577

226

501

Preferred

—

27%
48y«
2%
19%

28%
50%
2%

28%

29%

49

51

20

19%

69%
43%

*69%
43%
21%
9%

9

Chem

McKesson

—1

Co

1,689

5,333

130

455

2,556

6.047

1,044

2,709
2,336
5,893
12,744
280,700
62,960
19,330
1,137
3.451
3,513

6,050
78,435
1.384
1,220

4,500
28,765
337
556

350

474

4,487
3,657
19,290
1,102

605

570

832

8,999

24,217
9,190

169

358

756

2,236

——I

Sale

70c

Mar

37

35

Sale

38% Mar 24

39%

a39% Mar 29
3y8 Mar 1

39% Mar 31
E39% Mar l
3% Mar 23

1.85

1.95

20%
27%

20%

21%

22%

18%

18%

41%

40

40%

21%
33%
59%

21%

21% Mar

2

34%
60%

a32% Mar

4

58% Mar 15

22% Mar 22
Mar 30
59% Mar 5

36%

37%
2.15

a36% Mar 30

a37% Mar 22

2.00 Mar 25

2.00 Mar 25

57 Yi

60%

31%

35%

22%
32%
61%
36%

2.10

1.90

2.10

1.95

14

14%

17%
18%
24%

18

14%
16%

19%

17%

Sale

24%

29

28%

32

24%

23%

20c

Sale

22c

Sale

18c

20c

18c

Sale

1

redeemable pfd

preferred

55%

62%

62%

8%
30%

28%

Sale

29%

39%

Sale

33

33%

40%
35%

27%
27%

27%

; 65

34%
8%

70

28%
28%
73%

Sale

34

27%

9

114% 115%

33%

10%

26%
74%

27

17%

6,489

2,656

7,554
1,427

1
•

Corp

.—33 Vic
a Pfizer (C) Si Co Inc——1
A Phelps Dodge Corp
12%
APhllco Corporation
3
Co

30%
40%

28%

3%

9

Sale

Pictures Corp
Theatres Corp

Corp of Amer

47%

5%
4ya

5%

5%

Richfield Oil Corp.—

•

Rockwell Spring & Axle Co.*

75c
49

Sale

18%

19%

5%
Sale

9%
17%
31%

9%
17%
Sale

25

49%
17%
6%

Sale

Sale

37%

37%

27%
75c

Sale
Sale

ASt Louls-S Fran RR Co—*

23%

25

Sale

ASt Regis Paper Co—
5
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
—1.40

20%

21

21%

22%

7.724
50

55

1,334
1,010

3,712
2,695
2,845

945

16,730
30

41

207

515

2,394
2.326

6,132
5,557

285

485

155

1,095

A Admitted

Scurry Oils Ltd
...
Seaboard Finance Co-

J50c

—1
ASeaboard Oil Co of Del—•
8ears Roebuck & Co_
*
AServel Inc—
—1
Servomechanisms Ino
20
Shell Oil Co
—15

Sig Oil & Gas new c! "A"—2
Sinclair Oil Corp
—•
ASoeony-Vao Oil Co Inc—15
Solar Aircraft Co
1
So Calif Edison Co—..
..25
...

Original preferred

25

4.08% .cum preferred
25
4.32% cum preferred...25
4.48% conv preferred—.25
4.56% conv preferred
25
4.88% cum preferred—.25
to unlisted trading




privileges.

1%
21

2

21%

24%

A*
1%

—

Sale

Sale

21%
1%

26

Sale

94

—

98

64

Mar 26

8% Mar 25

3

3

18c

; 3% Jan

4

38% Jan

5

39

'62% Feb 10

64

8

Jan

6

Mar

3

3% Feb 12

9

Jan 20
Mar 26
Feb

19

60%

8%

Sale

79%

7

Jan

13

a81% Mar 15
17% Mar 17

76
16

Mar 29

16% Mar 15

14

Jan

35% Mar 16

35% Mar 16
5
31% Jan
28% Feb 24
56% Jan 13

36% Mar 31
32% Mar 19
Mar 31

47% Mar 10
Mar 23

a58

6% Mar 30

Jan

6

7

44% Feb 17

4

Jan

20

11

Feb

5

29% Mar 12
76

Jan

6

18%
16%
36%
36%

Feb

11

Mar 15

Feb

8

Mar 31

32% Mar 19
62

Mar 31

47% Mar 10

a46% Jan

4

Jan

26

6% Mar 30

4% Feb 25

5% Mar 11
27% Mar 12

3

a58

Mar 23

8% Feb
14% Jan

5

10y« Mar
16% Feb

7

31% Mar 31

51% Mar 19

48% Jan

13

51% Mar 19

Mar

1

Mar

4

1

Mar 11

Mar lo

28

Mar 25

75c

Mar

56

Mar 19

3

Mar 25

lft Mar

9

5

1% Mar 16
25% Mar 25
a97%Mar 12
58

7

Mar

19% Mar 29
,

18% Mar

38% Mar 10

Mar 18

1

17% Mar 29

6% Jan
37

Jan

5
8

26% Jan

5

72%cFeb

19

Jan

49

7% Mar 23

19% Mar 31

15

Jan

8

19% Mar 31

42% Mar

38% Jan

8

8

26
Mar 19
23% Mar 19
1% Mar 23

21

1%
26%
a97%
59%
8%
7%

Mar

3

24% Mar 30
22% Mar 11

1A Feb

10

21% Feb
l%Feb

Mar 10

24% Jan

26% Mar 10

11

Mar 24
Mar 15

58

Mar 18

.8

Jan

5

2

6

Jan

8

a77

Mar

90%

91%
Sale

23

Sale

38% Mar

40

Mar 10

38%

39%

Sale

39% Mar

40

15%

36%
16%

Mar 12

18

18%

19%

19%

18

38%

Sale

39%

40

41

Sale

20% Mar 19
41% Mar 26

48

50

47%

49%

25

25%

25

26

25

26%

26%

Sale

25% Mar

3

33

33%

34

26%
34%

Sale

33% Mar

2

—

—

Sale

37% Mar 26

27%

37%
28%

'37%

26%

36%
27%

27%

28%

27% Mar 16

49

Mar 23

Mar

25

Mar 23

8

26% Mar 29
35"

11
3

Mar 12

26%
39%

25

8

26% Jan 27
23% Mar 19
1% Jan 15

19% Mar 29
1% Mar 16

Sale

25%

42% Mar

27

Mar 22

90

24
25%
32%

6

Mar 19
Jan

38%
39

39% Mar
48% Mar

Jan

56

38

Mar

80o
21

23%

Mar

18

7% Jan 26
26
28
Mar 25

39 y8 Jan

9

Sale

a89% Mar

9

4

3

a9i% Mar 12
26% Mar 31

8% Mar 24

20% Jan

9

19% Mar

20% Mar

33

See page 50 tor all other fosinotse.

10

22% Jan*

19% Mar

Sale

6%

3% Mar 12
27% Jan 22

31% Mar 31

24% Mar 30
22% Mar 11

59%

1

2

Sale

8

Mar

2

53

Sale

8%

8

37% Mar 15

Mar 26

Mar 31
29% Mar 12

62

119% Mar

Mar

2

61%

5

8

2

8%

8

32% Jan

18

17% Mar

7%
89

115% Jan

Mar 19

22% Jan

41% Mar

60%

8

Mar 15

Mar

5% Mar 11

Sale

118

37%
a8%
3%
10%

20

10% Mar 9
al7% Mar 15

Sale

Sale

H9% Mar

Jan

27% Mar 12

19%

19%
1%

Mar 19

27% Feb 19

Mar 19

1

42%
25%
23%
1%
19%
1%
25%

Mar

32

41% Mar 18
36% Mar 5
28% Mar 3

4

56%
20%

6

—

Mar

Mar 17

60% Fab
4
23% Mar 31

2

55%
19%

8

78%
20 V*
32%
35%

18c

Jan 20

Mar

6%
37%
27%
72 %c

28%
72%c 75c

5%

Sale

3

22

11

49% Mar 4
17% Mar 29

28

114

Mar

28% Mar 29

7

Jan

9% Mar
al6% Mar

26

7

7%

61%

+

5%

27%

2,245
3,850
1,654
3,200
21,057

Co

5% Mar
4% Mar

6

4%

41%

Ryan Aeronautical

56%

9%

54%
19%

Mar 29

a55% Mar 31

Sale

37%
28%

2

59% Mar 10

9

Sale

AReynolds (R J) Tob cl B.10
Rheem Mfg Co_
1
Rice Ranch Oil Co.;
_1

55%

26

16%

10,224
7,001
2,421
29,830

Mar 29

15% Mar 23
35% Mar 16
32% Mar 2

2%

62

46%

40%

1,860

16

46

59%

45%
55%

15%

55,744

Mar 17

47

39%
24%

679

a79

54%
40%

59

9

Mar 12

54%
40%

14%

24,905
4,439
2,091

Mar

46%

39%

560

Mar 26

.*

44%
54%

5

Mar 12

30% Mar

1

700

9

Mar

Sale

Safeway Stores Inc——5

924

8%

34%
a8%
3%
10%
29%

32%
Sale

Sale

18C

3% Mar 4
a41% MarlO

8

Jan

Jan

118% Mar 29

35%

36

9,147
4,423

2,250

35

35%

6%
36%

a64% Mar 5
23% Mar 31

20%
20%
54 y*
17

28c Jan 12
6
Mar 8

Sale

119%

35%

18%

Mar 17

15

Jan 27

5

Sale

6%
39%
26%
Sale

Mar 29

Feb

12

16%

Sale

28%
22

,

Mar 10

7% Mar 31

8

15%

6%
38%
25%

9

4

80
26

12

Sale

19%

17c Feb

8

6

l

17

1

18

17% Feb 17
20% Jan 21
25% Mar 10

9% Mar

16

2.50

Gas Co

Inc..

5

6% Feb
19% Jan

15

Sale

17%
13%

49%

25% Jan

Jan

9

7

3

80%
Sale

49%

17% Feb 17
18% Mar 16

Jan

74

79%

Sale

2

28% Mar

80%
17%

48%

18

Mar

35% Mar 31

79%

17

14

Jan 27

2.10 Fab

3

75%

24%

34

33% Feb
8% Jan

31%

16%

32,
Jan 12
1,85 Jan 27

35% Mar 31

30%

24%

•34% Jan
6
83% Fbb 15

5

29%

23%

22% Mar 12

5

33% Mar

29

14%

6

14

Sale

3%

22%

Jan

56% Jan

20

Mar 1Q

Mar

Mar 23

a31% Jan

7% Mar 31
Mar 15

22

•18% Mar 29
41% Mar 11

68% Jan 11

32%

Republic Aviation Corp—1
ARepub Steel Corp..—...1•

3

4

28

37%

a

17

38% Feb

5

Sale

9%
14%

27% Jan

21% Feb
al6% Jan

3

10%

23%*

2.15 Mar 23

21% Jan 25
29% Feb 11

27

74

32%
30%

8%

4

4

28% Mar

32

;■ 4%
23 Ye

2% Jan
1.35 Jan

21

6

7

41% Jan 21
42% Feb 19
3% Mar 23

21% Jan 25

Mar 10

2

Mar 31

1.25 Jan

5

36%

*-y

19

25

Mar 26

29%

*.

42 Ya Feb

17% Mar 16

Mar

Mar

34%
31%

.ARaytheon Mfg Co——5
ARemington Rand Inc.—50c

12

Mar 12
Mar 24

28

5

ll

3%
4%

2

Mar 16
Jan

74

36

28%

1

—

Mar

17%
17%
115
38%

37% Feb 16
36% Mar 23

28% Mar 25

36

•

Incorporated

1

Mar 24

5

Mar 24

4
28% Jan
4
39% Jan
34% Jan 13

2

29

33%

70c Feb

Feb

9% Jan 25
82 %c Mar 30

32
Mar 19
41% Mar 18
36% Mar 5
28% Mar 3

40% Mar

3%

20%
17%

1,835

Mar 26

4

73%

35%
11%

34%

1

Jan

28%

69

Sale

1

8% Mar 25
30% Mar 8

31%
Sale

27%

78

Sale

3

64

64%

41%
35 V*
27%

36%

Mar

31%
28%

Petroleum Co—.*

Oil Co

Oil &

8%

13%

9

Sale
9%
119% 119%

10

Co
APennsylvanla RR Co—50

Drug

8%

9%

C Penney

Rexall

8

Wld Arwys.2.50

2,267

18c

Sale

Mar 17

3% Mar
&39% Mar

9

.

Plct

18

21c

54%

8ale

aj

Reserve

16c

2

a57% Mar 31

41

3%

2,444

Radio

Sale

•

630

arko

23%

10

a Paramount

arko

19%

32%

2,003

a Pullman

18%

3%

com—4

Oil

989

A Phillips

18%

40%
63%

"A"-25

APan

a Pure

60

31%

A Preferred

Pepsi-Cola

59

Sale

Co.—

Pacific Western

Amer

61

18o

Mar 19

23c

60%

40%

Mar 19

Mar 24

Sale

3%

14%
al7%
19%
'25%

24% Mar

21% Mar

13c

a34

30

22%

39%

Mar 23

Mar 16

29

17c

22

al8% Mar 29
41% Mar 11

Mar 2
Mar 10

22

Sale

25

1

28%

39%

10
Pacific Lighting Corp
*
Pacific Petroleums Ltd——1
Pacifio Tel & Tel Com—100
Pac Indemnity

-

Mar

Sale

3%

—.——25

preferred

Mar 16

21%

17%

7%

Mar 26

18%
24%
28%
6y*
23%

21%

21%
20%

55

;

2

25%

19%

38%

Clay Products.—10
Pac Finan Corp of Calif—10
Pacific Oas Si E5ec Co
26
5%

al7

Mar

4% Mar 30
25% Mar l

•

6%

14

4%

4%

8

Pacific

red

7

Mar 23

Sale

Sale

10c

6%

—1

Co

Oil Co

5V

Sale

20%

Northrop Aircraft Inc
1
Occidental Petrol Corp.—.1

Ohio

21%

4%

1
a North Amer Aviation Ino.l
A North American Co
10
ANorthern Pacific Ry.—100

A Ohio Edison

Sale

20%

Co

2,612

2,177

2.15 Mar 23

•20% Mar 5
a28ya Mar 10

28%
,6%
24%

920

2,605

1

a20% Mar 30

25%

Oceanic Oil Co.

Mar 31

Sale

19%

Oil

17% Mar 16
25

21%
29%
22%
17%

19%
31%

9

Mar 30

14% Feb 24

1.25 Mar 19

41% Mar 11

8

12

9

Feb 23

25% Jan 29

1.15 Mar 12

2

Jan
Jan

19%
72 Hi
45%
22%

24% Jan 13

17% Mar 16
19% Mar 2

22

5

40
20

9

12

1.30

&17% Mar

66% Jan

12

Feb

2% Jan 20

12

Sale

a27% Mar 25

18% Jan

28

a50% Mar

13% Jan

18%

28

4

8

26% Jan

24

1.65 Mar

15

Jan

2% Feb 18

23

Mar 23

17%

3%

26% Jan
a46

Feb

210Jan

22 % Jan 26

14% Mar 31
24% Mar 19

19%

3%

4

37

18*

Sale

20% Jan

16% Mar lO
10

Mar 24

24%

1.20

13

8ya Mar 30
Mar 26

17c

,

36%

30% Mar 4
13% Mar 17
24% Mar 19

Sale

14 y8 Jan

Highest

37

14%
23%

18%

Norris

Mar 30

45% Mar 3
22% Mar 24
9% Mar 12
82 %c Mar 30

14%
25%

24%
7ys

Nordon Coro Ltd

8

l

1.65

18%

—1
.10

Theatres Inc

a National

ANew

: 72%

Mar 24

Sale

38%
35%

1

National Gypsum Co
A National Sup Co
(The)

a

80c

37%

York Cent RR Co.—*

5

a

a

Sale

36%

14%
17%
17%
25%
29%
7y*
23%

Nash-Kelvinator Corp

National City Lines Ino—1
a Nat Distillers Prod Corp.5

a

9% Mar 25

al9% Mar

20%
28%

17%
17%

a

2
4

27% Mar 15
a50% Mar 9
2% Mar 19

Sale

16%
16%

•

Ward Si Co Inc.—.*
a Motorola Inc
3
Co——

9%

Mar

>

4

20%
27%

1.95

Co—5

APackard Motor Car Co.

2,806
19,215

39%
38%

—10

Utii

90

2,702
2,489
2,322
7,279
13,021
7,571
4,721
2,241
12,860
6,360

40%
40%

37%

8,259

2,956
11,274

39%
39%
3%

36%
19%
31%
56%
30%

70

24,404

1.30

17%
40%
21%

2.143

3,668
2,087
2,988
3,228
1.048

1.20

22

886

275

17%
19%

17

Co..*

Power Co

21

1.40

21%

Montana-Dak

42% Mar 26

23%
Sale

16%
17%

16%

a

74%
43

25

21

Montana

2

42

26%

Sale

al9% Mar
69% Mar

20

73%

14%

38%

27% Mar 15

a49% Mar 22
2% Mar 8

2%

23

Sale

42

5

Mar

1.35

Middle South Utilities....*

Miss River Fuel Corp

8%

2%

16% Mar 10
9% Mar 2

15% Mar 24
8% Mar 30

sale

19%
26%

(Un) .16%c

A Minnesota Pwr & Lt

,

Ask

8%

Sale

Sale

Mission Develop Company..5

2,295

*

9%

Bid

21%
9%
72 %c
36y«
30%

41

Inc.. 18

Petroleum Co.,——1

Merck At Co Inc

Mt Diablo

<

41%
20%

37%
2%

Corp.—5

Robb

&

Mfg

Menasco

A

65%

16%
1.25

AMathieson

Merch

18%

16%

a Martin

a

2%

——1

Co

AMagnavox Company

Mascot

2,168
3,750

400

1,580
1,160
4.325
2,712
1,561
2,960

21% Mar 19

65%
40%
19%

•

——.—

(P)

206

189

Mar

2%
18%

—.

Mont

1,507
1.723
5,074
3,190

21

(Glenn L) Co
1
Oil Co——.——1

Lorillard

3,990

2,323
1.305
3,781
1,759

22%

(Un)—10

ALoew's Inc.

1,234

322

21%

Sale

401

1,395
1,075

22

30%

3,030
3,135

1.144

21%

75c

144

610

sale

29%
27%
13%
25%

1,150
1,545

1,317

20c

20%

"

237

3,392
1,501
1,556

0,750

Mar 26

Sale

5,290
7,864

1,307
6,468

17c

48

1,464
2,490

2,040

18c

27%

707

712

15c

46

4,498

619

16

9%
23c:

50c
1
AKansas Pwr Si Lt Co__8.75
AKennecott Copper Corp..*
Kern County Land Co—2%
Lane-Wells Company ——1
ALibby, McNeil & Libby—7
Lincoln Petroleum Co
10c
A Lion
Oil Company
•
Lockheed Aircraft Corp.—_1

243

990

Sale

20c

Kaiser Alum & Chem Corp.l

1.304

3,175
1,731
38,900
41,120
6,337

16

Sale

1,495

Kaiser Motors Corp

Prists

25c

AJones

675

265

Prices

14%

5.036

305

Sale

Prices

20c

Laughlin SteeL.10

Si

Sale

Prices

Closing or

er

Ask

Lowest

Sale

Sale

13%
8%

•

Jade Oil Company

Opening

Highest

Bid

Bid

33 %C
10c

Oil Co—

or

Lowest

March 31

Ask

P»r

Alntl Tel & Tel Corp
Intex

March 1

1954

RANGE SINCE JAN. 1

PRICES IN MARCH—

Price Jan. 4,

Stock Exchange

Jan. 1

Mar 23

37% Mar 31
27% Mar 16

Jan 11
20% Jan .4
34% Jan 11

35%
17%
38%
46%
25

61*%

Feb

2

9% Jan
7% Feb

14
2

a91% Mar 12

26% Mar 31
40

Mar 10

Jan

12

40

Mar 12

Jan

20

Jan

12

20% Mar 19
41% Mar 26

Feb

3

49

Mar

Feb 23

25

Feb 23

8

25% Jan
32% Jan
35% Jan

8

35

5

37% Mar 31

26% Jan

6

28% Feb

8

26% Mar 29
Mar 23

18

50

LOS

Aggregate Sales
in

Los Angeles

Since

March

Jan. 1

320

683

1.237

So Calif Oas

6%

4,758
65,084

So

class A

Calif

Southern

A Southern

2,249
1,013

4,891
3,250
3,199
19,895
1,375
5,375
2,654

355

916

1,206

3,695

1,448

7,058

8,544
20,104

3

133

1,539
702

9,560
598

(N J)

of

Ohio

Corp

A

stone & Webster Inc

1,300

14%

22%
19%

23%

al3% Mar 16
22% Mar 24

all% Jan
22% Jan

al4% Feb

23

19

23% Feb

9

9

22% Jan

6

Sale

Sale

18%

19

21

18% Mar
18% Mar

22%
43%

Products

Co

1

Corp

A

Traer

Coal

Union

Car & Carb

Oil

Union

Co

Corp.*

Corp..*

of Calif

50

United

Air Lines

a

United

Aircraft Corp——5

Inc

10

United Corporation (Del)-l
A United Gas
Corp—
10
S

Radiator Corp

au

S

Rubber

5

Inc

AVanadium
AVa-Caro

Inc

19%

Air Lines

1

Basin

13%

14%

16%

26%
17%

(F

8%

•

41%

Co

Gold

18

Mining Co

4%
16%

22%

203/4

21%

71%

72%

43
43%
114% 116%
23%
Sale

52%

52%

72%

20

24

Sale

57%

Sale

Mar 24

a71% Mar 25

Sale

115

43
a

Mar

5%

28%

29%

28%

29%

28% Mar 17

6%

5%

6%

5%

30%
40%
65%
19%

5

a5

Mar 23

31

31%

31%

31% Mar 17

41%
Sale

42%

Sale

403/» Mar

4

64

65%

63% Mar

5

20%

20%

21%

al9% Mar

4

14

13%

14

42%

36

46%

22%

22%

25%
14%
283/4

25%
15 %

13%
28%

14%
28%

15%

16%
9%
42%

29

15%

9%
41%

51

57%

Sale

14

Mar 25
46% Mar 23
a22

Mar 4

14

Mar

28

Mar 10

9

9%
383/4
61%

16%
9%
39%
62%
Sale

27c

8%
42%

Sale

43%

8% Mar 31
43% Mar 18
23% Mar 10

9%
43%

43%

22

23%

24%

25 %

25%

38%

39%

40

41

40%

41%

8

8%
44%

7c

8c

6c

Sale

64%

*

65%

68%

69%

7c

al6

71

Mar

l

9% Mar

4

41% Mar

2

57% Mar

1

Mar 31

40% Mar 16

Sale

70

19% Mar 19

21% Jan 26
44% Feb

1

36% Mar

4

4c

Mar

1

4

89% Jan
23

25%
6%
15%
4%

Mar 10
1

67% Mar 18

8

5

14% Feb

5

Feb

2

27%>7an

4

12

Jan

12

Jan

7

16

Jan

7% Feb
8
18% Mar 10

4% Feb

6

19% Jan

29

72% Jan 25
8
38% Jan
112% Jan 25
21% Jan 12

4

31

31

48% Jan

18

,

16

6

1

74% Jan 20
44% Mar 29
118

Jan

29

24% Jan

29

5

58% Mar 31

5% Mar 18

5% Mar 18

17

28

Jan

a5

Mar 23

28% Jan
a6% Feb

21

9

Mar 22

30

Jan

.4

32% Feb

4

Mar 3i

39% Jan
56% Jan

8

42% Mar 31

8

66% Mar

a5% Mar

Mar

1

Mar 30

19

14
Mar 25
46% Mar 23
a24% Mar 26
14% Mar 12
28% Mar 30

15

Jan

12

13% Jan 14
46% Mar 23

14

Mar

Mar 15
Mar 10
Mar 2

17

Mar 11

50% Jan

31c

Mar 31

28% Mar 30

Jan

12
4

2

12

Mar 31

,8% Mar 31
43% Feb 25
23% Mar 10
40

Mar 26

Jan

4c

19

Mar

65% Jan

22

14% Mar 12

8

8% Jan

a70% Mar 31

Mar 25

46% Mar 23

9

41% Mar

27c

1

28

23 % Jan

14

22

27% Feb

8% Mar 31
43% Mar 15
25% Mar 15
40% Mar 16

8

19% Jan

23% Jan

al6%
9%
41%
60%

7c

5

Jan

22% Mar

•

32%
42%
66%
a20%

Mar 16

Feb

Mar

i

25

9% Mar 31

5

Mar 22

all7% Mar
24
Mar
'58% Mar
5% Mar
28% Mar

3

a68% Mar

Jan

13% Jan

Mar 10

a74% Mar 16
44% Mar 29

2

114% Mar 31
223/4 Mar 24
56% Mar 30
5% Mar 18

5

11

8% Feb
20% Jan

Mar 26
Mar

9

Mar 10

58% Jan 11
89% Jan 25

Mar 16
Mar 31

27%
6%
18%
4%
al7%
22%

173/4 Mar 3
4% Mar 3
al6% Mar 12

73%

44 %

113

2

81

87% Mar 30

32

Mft Mar 16

1

6% Mar

17%

22%

25% Mar

18%
4%

18%

8%

10c

Radio Corp

18

Sale

17%

42%
21%

10

Corporation
—1
AYoungstn Sheet Se T Co.*

A Zenith

6%

23

5

a78% Feb

21% Jan 26
43% Feb 25

67% Mar 18
a89% Mar 11
9% Mar 31

Mar 31

27%
6%

Sale

42

50%

A York

Zenda

6%

4

4

12

16% Jan

Mar 19
36% Mar 4

?42* Mar 16

15

26%

Oil

Wi

65% Mar

Jan
Jan

18% Mar

a44

8

34% Mar 31

30c

1

12.50

Explora
10o
& Company Inc
•

A Wilson

20%

25%

Inc

a43ya Mar

2%

2%
14%

Sale

42

20%

4

Union Tel Co

AWoolworth

715

19%

Co..1

Power

Westing Elec Corp
Co

1,473
399,200

Sale

5

Ky Coal Co

Williston

982

40

57

of Amer_*
Corp
•

Pict

Water

West

Western

3,014
1,259

Corp

Bros

A Western

81,400

39%

•

Chem

A Warner

A

Sale

deKamp's Hoi-Dutch

Bakers

2%
14%

Mar 23

23% Mar 12
19% Mar 12
19% Mar 19

a21% Mar )0

Sale

14

12%

States Steel Corp
•
Universal Consol Oil Co
10
A Universal Pictures Co
Inc.l

34%

25%
6%
17%
4%

6

30

43.

3

a2i% Mar 10

5%

28%

5%

-

United

652

4%
16%
21%

27%

1

Co_„

15%

73% 74%
38% 39
105% 107%
21% 22%
48% 49%
4%
5%

25

A

7%

15%
3%
V16
20%

1

Pac RR Co

2%
13%
Sale

7

1

Co

20th Cent-Fox Film

Union
A

7,133

al4

9

21% Mar 24

a

1,804

♦No

5

Sale

27%

Mar 23

14

213/4

*13

30% Mar 10
61% Mar 5

78% Feb

21%

,

55

35% Jan

21%

2

11

11

37% Mar 30

21

Corp

4

Jan
Jan

373/a Mar 23

al8% Mar

a86% Mar 22
9% Mar 30

Airlines Inc—5

45% Feb

38%

Sale

World

48

37%
14%

18%

Ltd™*

6
4

Mar 10

69%

Oils

16% Mar 22
Mar 5

Jan
Jan

81

2

87%

Empire

Mar 23

30% Mar 10
61% Mar 5

Mar 25

68%

AWash

260

Sale

18

38%
40%
43%
28%
52%
a69%

Mar 29

34% Mar 23
14% Mar 11

79% Mar 24

57% Mar
a76

85%
9%

A

178,700

18%

15% Jan

5

84

5
5

Sale

8%

682

730

23%

18%

18

Jan

81%

89%

314

245

13%
22%

22

8

4

55

Jan

32% Jan

77%

8%

144

644

11%
21%

Mar

44% Mar

33

Prices

76%
80%

88%

310

1,093

36

Mar 29

46

Sale
1

59

83%
13%

7.50

Warrants

320

81,400

33

57%
76%
79%
36%
14%

76

81%

Truax-

391

.

78%

13%
20%

ATrl-Contlnental

1,003

330

69%
72%

65%

777

288

53% Mar 12
303/4 Mar 10

64%

Van

3,436

31%

58%

TreeSweet

631

235

30%

57%

Trans

18,388

260

57%

30

57%

25

25

Company

Transamerica

6,992
17,631

387

57%

29%

Sale

35

D

V

46%
28%

34

42% Mar 30

Sale

43

1,518
691

267

44%

34%

670

205

43%

21

A

6,476
3,974

16%
41%

Sale

Sale

Sale

365

1,848

2

16%

43%
55%

44%

255

63

3

39% Mar

16%

32

Company

Trans

6,439
3,317

2,619

16% Mar

14% Mar 11
16% Mar 22

Gulf Sulphur Co
•
Textron Incorporated pfd—*
A Tidewater Associated
Oil-10

3,252
39,876
1,828

979

1
20

ATexas

25,926

316

2

40%

10%
21%
21%
16%

1

ASylvania El Prod Inc

420

14,328

34% Mar 23

Mar

43%

1,157
13,200
7,114
2,807
4,052

12,016

2

12

21%
43%

218

170

33% Mar

Sale

32%

•

Oil Corp com
preferred "C"

50

702

34%

13

42%
54%

15

AStudebaker Corp

Sunray
5 Va %

34%

Sale

Mar 29

71%

5

AStanley

Co

Sale

Prices

34%

34

45%

10

Warner

Oil

Prices

34%

Sale

68%

Co

AStand

Prices

Ask

33%

38

(Indiana)-25

Oil

AStandard Oil Co

Bid

Sale

33%
13%

Sale

28%
52%

AStand

Ask

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Sale

or

37

•
1

(Calif)

Closing

40%

—.*

(The)

PRICES IN MARCH—
March 81
Lowest

34%

16%

Co

•

50

5,897
1,460
1,196

8%

15%

•

2,154

"

400

33

Bid

or

EXCHANGE

33%

Corp—2

^Standard Brands Inc

4.531
1,082
1,405
4,120

210

32

25

Ask

Standard Oil Co

A Texas

1,331

—

Railway Co

Corp

ASwlft &

2,810

32

5

Pacific

ASperry

1,985
6,983

261

25

pfd

preferred

Petroleum

31.622

926

Co 6%

Bid

STOCK

Maroh 1

Opening

or

Par

^Southern Co

4,634

2,421
16,058

Opening

STOCKS

Shares

16.658

Price Jan. 4,
1954

Stock Exchange

Shares

ANGELES

17

41% Mar

2

60% Mar 11
Sic

Mar 31

9

Jan

21

45% Jan 21
25% Mar 15
40% Mar 16

3

12

Jan 12

9% Mar 10

8

Jan

6

65% Jan

12

value.
A Admitted to unlisted trading privileges.
tThis was either split or a stock dividend
Daid rimw
m,,—ZZ
;
TTT"
range shown here is simply the trading and the range for the new shares.
([This issue, the primary market
of which isnn the Vr
was
either split or exchanged during the year
1954, the details of the basis of exchange can be
found in the
Stock Exchangy,
a Odd-lot sales,
r Cash sales,
x Ex-dividend,
y Ex-stock dividend.
he footnote 0I* PW 28 of this record.
par

«...

footing ««^

Boston Stock

Exchange

Monthly and Yearly Record
Stock
March

RANGE OF PRICES ON THE BOSTON
STOCK EXCHANGE

Sales—

1954

(Shares)

Jan. 1 to March 31
Aggregate Sales
in

Jan. 1

Shares

Stock

42,578

American

4,212

American

25

653

471

7,334
1,622

5,363
1,214
15,725
3,655

395

1,665

35

463

833

1,684

1,036

2,332

25

25

cum

Anaconda
Boston

&

Boston
5%

& Tel

100

Woolen
conv

•

prior pfd

Copper

&

preferred

new

w

Sale

29"%
125%

Sale
Sale

50
:•

Sale

6

232

East

Boston

7%
79

51%

Sale

34%
124

52%

Sale
Sale
Sale

1,617
999

5

565

690

3,701

2,384
10,030

1,223

3,104

36

65

9,407

20,028

60

60

1,621

3,581
2,983

903

20

2Tl00

7,656
♦No

Common

;;

6%

preferred B
5% pfd adjustment
Eastern SS Lines Inc
First

National

,

9%

General

Sale

Sale

1

16%
17%

19

18%

52"%

Sale
65.25

Creek

Kennecott

value,




Coal

Co

Copper—

xEx-dividend.

•

87%

Sale

•

1
1

123% Mar 26
50% Mar

5

4

15% Jan

8

74% Maris

94% Feb

29% Jan

84% Mar 30

34% Mar 30
127

Mar 22
52% Mar 31
6% Mar

4

123% Mar 26
49

Jan

7

2

5% Mar 30

27% Mar 19

27% Mar 30
27% Mar 2

30

Mar 15

95

90

23% Mar 30
5
26% Jan

93

90

93

Mar

90

.

Sale
Sale

8%
92

Mar 25

5

Sale

7% Mar

2

Sale

85% Mar

1

92

Mar 31

79

Mar 25

1

Mar 25

1

28

Mar 15

8% Mar 31

Mar 25

7% Jan

4

Jan

4

1%

1

1%

23%

23%

27

Sale

Sale

1%

1%

1% Mar 24

1% Mar

l

1 %

9%

Sale

9%

Sale

8% Mar 23

9% Mar

3

8% Mar 23

1%

46

8%'

"Sale
9

1%

88c

1

1

25

Mar

5

64%

yEx-righto.

Sale

Mar 25

22% Jan

4

Feb'

9

169% Feb
19% Mar

127% Jan

26
8

4

22

52% Mar 31

7% Jan
28% Jan

21
7

Feb

11

97% Jan

21

30

8% Mar 31
92

Mar 31

1

Mar 25

28

Mar 15

1% Mar

1

10% Jan

27

27

1% Jan

26

76c

Mar 25

76c

Mar 25

54

45

50

44

Mar 25

53

Mar

3

44

Mar 25

40

41

55

Feb

47%

40

Mar 25

40

Mar 25

Sale

35

Jan

8

46

Feb

2

23

25%

26% Mar

17% Jan

7

30

Feb

19

23

Mar 23

2

22%

Sale

22%

23

50%

Sale

51%

Sale

64.27 65.00

65.17

Sale
Sale

99% Mar 17
48

29% Mar

3

2

21% Mar 12

23

49

Mar 10

51% Mar 26
65.17 Mar 31

62.50 Jan

22

65.17 Mar 31

107% Mar 31
12% Mar 5
55% Mar 30

86% Jan

4

107% Mar 31

102%
12%

Sale

107%

48%
8%

Sale

Sale

Mar

1

Sale

54%
6%

7%

6% Mar

3

68%

Sale

73%

Sale

67% Mar

4

13

1% Mar 12

64.60 Mar 15

12% Mar

5

Mar 23

18% Jan
49

6

Mar 10

12% Mar

5

53% Jan

12% Mar

5

8% Mar

1

5

74% Mar 31

45% Jan 12
6% Mar 3

55% Mar 30

17

50c
•

155% Jan

8

9

Sale

40

60.68

Co..

3

Mar

24

._

1

Electric

Mar

19% Mar

29

8

.—*

Company
Gillette Safety Razor.
Hathaway Bakeries

par

42%

•

31

165% Mar 12
"77

23%

85%

Stores

Gilchrist

T*lnnd

90c

100

com

2

27 Yb

Sale

Capital Corp

General

Mar 25

17% Mar

1%

22%

100

100

162

28%

1

100

1st pfd series A

6%

Prleee

Highest

27

Massachusetts
Street Ry

422

Prices

26%

Eastern

329

Prices

Mar SO

Assoc—
10

Sale

Prices

sf,

Sale

10

Eastern Gas Si Fuel
Common new

Sale

90

•

Co

32%
Sale
125
127

6%

25

376

Lowest

Sale

74% Mar 15

lo

165

5,230

18%

5

Co

218

2,478

Sale

18%

SINCE JAN. 1

Highest

Sale

.

Ask

18%

Sale

Service

Bid

RANGE

Lowest

or

Sale

28%

Mining Co
Cooper Range Co

Closing

rl6

26%

Cities

Ask

March 31

163%

27%

Calumet Si Hecla

Bid

or

Sale

100

Cliff

-PRICES IN MARCHMarch 1

Opening
163%

25

1.100

1

None

Sale

Boston Personal Prop Trust •
Boston Si Providence RR.100

w

None

•
100

1

Maine

Ask

1953
None

156%

50

Albany RR

Edison

Boston

732

578

$4

Tel

Bid

or

1954
None

Jan. 1 to March 31

1,118,075

Opening
Par

Bond Sales-

March

398,905

Price Jan. 4,
1954

Exchange

STOCKS

Shares

14,927
1,909

1,784

(Shares).

Boston

Since

March

1953

425,143
1,087,063

17

Jan

13

64% Jan

4

9% Jan
Jan

25
13

74% Mar 31

BOSTON STOCK EXCHANGE

April, 1954
Aggregate Sales

Boston

in

Since

March

Jan. 1
Shares

41

146

225

1,190
1,840

71

25

March 31

Ask

Bid

Closing

Ask

Bid

13

13%

Sale

13%
34

18

19%

20

Sale

18

——100

112

Sale

115

Corp—10

Lone Star Cement

preferred

5%

Mathieson Chem
Muilins

Corp new-5

21,100

New

York:

New

New

Haven

24%

Sale

12%
14%

13%

Sale

8c

.

England Elec System_2C
New England Tel & Tel—100

2,895

39%

19%
12
10c

Sale

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prioee

13% Mar

34%

33% Mar 18

34% Mar

4

29% Jan 18

18

20

1

18

Mar 29

112

19%
116
!

13% Mar 15

l

Mar 18

114

Mar

4

Mar

116

Sale
Sale

38% Mar 25

40% Mar

24

Mar

3

13%

12% Mar

8

Sale

13% Mar

9

15% Mar 22

Mar

4

Sale

8c

14%

Sale

13

28% Mar 24
13% Mar 15

10c

13%
14%
7c

39%
24%

Sale

7c

10c

Mar

l

Sale

122% Mar

2

22%

22%

22% Mar 30

31% Mar

3

81c

Sale

85c

1

Sale

121

Sale

118%

24%

24%

30

30%

85c

Sale

8c

Jan 22

34% Mar
21

Mar

115

4

21

18% Jan
Feb
15% Mar

3

122% Mar

2

31% Mar

4

7

13c
>

4

Jan

4

16

28% Mar 24
13% Mar 15

9

Mar

42 % Jan

6

7c

Feb

117% Feb 11

Feb 16
Jan 11
Jan

13% Jan

&

14 % Jan 25

Jan 11
Jan
4

37%
19%
11%
13%

2

15% Mar

Sale

14%

1

14% Mar 17
118% Mar 24

13%
115%

Highest

Sale

17%

113

11%
16%

Narragansett Rac'g Assn.—1
Nash-Kelvinator
Corp
5
National Service Cos
1

3,883

120

Sale

19

1

Corp

Mfg

41%

RANGE SINCE JAN. 1

Lowest

or

Ask

11 %

23,902

1,643
11,400
9,073
940

Bid

March 1

Opening or

or

Maine Central RR com__100

2,889
2,131
1,950

1,070
547

Par

Loew's Boston Theatre

266

702

-PRICES IN MARCH—

1954

Opening

STOCKS

Shares

196

Price Jan. 4,

Stock Exchange

51

3

1

'

153

637

1,600
5

8,600

324

502

3,039

7,543

420

660

Norbute

58

744

Pacific

40

Rexall

Stone Si

600

668

~305

551

5,500

12,851

150

476

6%

•No par

•

Ex-divdend.

13

12

12%

Sale

48%

Sale

40%
31%

Sale

Sale

17% Mar

1

Mar

5

1

Mar

6% Mar

4

7

Mar 18

28%

22

29%

7

—

—

Sale

103

103

—

28% Mar

1

Mar 18

24

Feb

28% Feb

Jan 26
Mar 30

l

11% Mar 24

13

47% Mar

8

51

Mar 15

42

40% Mar

1

Sale

30% Mar 2
44
Mar 25

43%
38%
32%
46%

10

8

10

Jan

28% Jan 27
13% Jan
6
51
Mar 15

8

Mar 16

—

104

12%

12%

12%

13%

13%

Mar

3

50%

Sale
33%

57

Sale

62%
43%

Sale

57

Mar

1

64% Mar

4

Sale

39% Mar

2

43% Mar 31

12% MarlO

13

4

36% Jan 4
38% Mar 24
29% Jan 11
44
Mar 25

Mar 24

12

32%

30

11% Feb 24
44% Jan
4

Mar 12

Mar

5

4

Mar 30

Mar 30

27% Mar

Mar 29

10

Mar 18

Sale

Mar 30

7

25

10

13

103

_

17

20

25% Mar 31

31%

Feb

6% Feb 10
19% Jan
4
21% Jan
5

Sale

41%

Sale

11
14
25% Feb 21
18% Feb 15
10% Feb 12
1
Feb 17

Mar 31

1

Jan

Jan

23% Mar 18

Mar 12

28% Mar

5

12

25%
12%
49%

94c
102

15% Mar 25
10% Feb
8

Mar 29

20

Mar 10

24

4

19 % Mar 19

Sale

81c

10% Mar 30

7

20

22% Mar 30
100% Feb 11

Mar 17

25

3

38% Mar 24

5

y

Sale

10

Mar 31

10% Mar

25

Rubber Co

System Inc
•
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
x

27%

12%
45%
36 %

5

Waldorf

value,

28%

Sale

Mar

100% Mar 15

15% Mar 25
;

1%

23%

32

7

U S Smelt Ref'g 8s Mg Co.50
Vermont Ss Mass Ry Co—100

38

Sale

24

Sale

6%
19%

31%

com—25

preferred

cum

7

Sale

25

—•

Co

11

19%
22%

Co—*

Drill

Fruit

United Shoe Mach
U S

Sale

Sale

16%
10%
90c

6%

19%

1

Co

Twist

United

6%

24

Sale

10%
1%

1

6%
-

100% Mar 15

26

16%
10%

*

Secu

Union

4,654

568

Inc

Webster

(Tiie)

600

1,140

Sale

Mar 10

81c

100%

25%

*

Stop & Shop
Suburban Elec

32,202
12,540

5,250

100%

—

17%

;

2.50

Association

Torrington

4.350
4,944

1,060.
11,712

96c

103

50

RR

Drug Inc

Shawmut

40

1,900

Mills

Pennsylvania

359

100

100
•

H)

Quincy Mining Co
25
Reece Folding Machine.—10

2,112
2.349
1,599

944

(N

RR

86c

2.50

Corporation

Northern

844

133

617

100

RR

Hartford

Jan

43% Mar 12
38% Mar 24
32% Feb

12% Jan

4

46% Mar 16
104% Feb 12

14
6

13

Jan

8

32 % Jan

14

64% Mar 4
43% Mar 31

50

Mar

3

Ex-rights.

Oenetal Quotations
OF BONDS AND STOCKS

in

,hn narlipr oart

of this DUbUcatlon

complete records of the dealings

on

the leading stock exchanges of the
country,

£S& a?foS^fsdanlndPex ti the dif/erent
Page

Exchange Seate
Federal Land

——

56

—

78

Bank Bonds

Mining Stocks
Municipal Bonds—Domestic

Foreign Government Bonds

79

industrial Bonds

64

Public

—

Industrial Stocks

67

Real

.

Public

77

Railroad

Investing Companies Securities—

62

RR

Estate

Bonds

57

56

.

66

.

and

Stocks.
Real Estate Trust Securities

81

Utility Bonds.
Utility Stocks.

67

Page

Railroad Stocks

78

Canadian

Insurance Stocks

———

classes of securities
quoted:

Page

67

Textile Stocks

60

.

67

51

Bonds

Equipment Trnsts.

CJnlted States Government
Securities

78

54

United States Territorial Bonds

78

—

Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment. In
the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is
employed to indicate
the
fact.

"

'

•••

1

<

Quotations for guaranteed stocks

•

"and dividend"; that is, the accrued dividend must be paid in addition to
the price.
It should be borne in mind in the use of these tables that the
quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land
grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE—-AH

bond

Beads—

B

1st

mtge

Great

Alabama

1967

debs

series

M-N

Allegheny A Western—
1st

Series J

100

88

—

102%

Atlanta
1st

Charlotte
3%s

1st

Knoxvllle

cons

4s

Atlantic

City

1st

Atlantic

Coast

Gen mtge

Gen

unif

2002

1

5s

Line

4%s-4s
series A

ext

123%

1st

103%

3s

100%

Boston

103%
108%

103%
109%

1st

4V4S
1st

J-J

103%

—

110

f30
f26

32
29

A

B (A% fixed and
1* oont intl July 1975
A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1 1995
J-D

(96%

96%

ser

101%

102

K

Mar

1

2000

MS

77%
?76%

M

Mar

1

1996

M-S

76%

see

82

82%

91%

92%

J-D

4s

page

69

101%

102%

A-0

96

F-A

75

AC
JJ

1967—M-S
Af-N

1961

A-O

1957

78%

65.

74%

fFlat price.

RR

May
2020—May

f74%

2020

58%

86

P-A

100

F-A

100%

J-J

J51%

52

95

ctfs

Cons

5s

1964

J-J

101%

4%s gold 1992
Af-S
lmpvt 3%s ser D 1996_Af-N
lmpvt 3%s ser E 1996_F-A

126%

103

Chesapeake A Ohio—
General

flOO

Ref A
Ref A
Ref A

lmpvt 3%s ser H 1973—J-D
A Allegheny Div—

—

102%

103

102%

103

)-

106

Richmond

88%

"

Cons

__

102
108

4s

1989

J-J

mtge

4s

1989

-J-J

cons

106%
101

101%

__

115
„

Refunding and lmpvt mtge—
2.30s

107

mtge 1st

series G-14

1955

—F-A

99%

2.40s

series

G-15

1956

F-A

99%

series

G-16

1957—

F-A

2.50s

series G-17

1958

F-A

98%

—

99

104%

105%

2.55s

series G-18

1959

F-A

98%

J-J

107%

107%

2.60s

series

G-19

1960

F-A

104%

105%

2.69s

series G-20

1961

F-A

95%

—

__

98

—-J-D
sale,

__

J-J
4s 1957

2.45s

J-J

75

Jersey—

Chattanooga 8tation

58%

—

86%

f93

of New

mtge 3 Vis 1987

2nd

1957

1955

kLast

*26%

Pacific—

flOO

100%

b Basis.

B

Interest

Clearfield Ry—

guaranteed

A

ser

80

74

mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-O
National Railways—
3s 20-year guaranteed 1959
4%s guaranteed 1956

__

f24%
85%

ref 3%s ser A 1974
1st mtge 3%s ser B 1968

78%
100%

87%

General

68

f98%

J-J

1995

ser

Gen

_

65%

Charleston A West Carolina
Ry—

100%
76%

M-N

guaranteed

A

1st A

Buffalo Rochester A Pittsburgh—
Cons mtge
(stmped modified)

4%s

ser

mtge 4%s

Central

77

J-J

4%s

mtge 4s

mtge 4%s

.

105%

112

Georgia—
A-O

98

RR—

5s series n 1955

J-J

IMS

—J-D

Gen

65

1950

A

of

Central

ser

1948—:

Gen

1957 guaranteed—M-8

due

48

69

1

series

1965

Ref & gen 5%s 1959 series
B.A-O
Ref Si gen 5s 1959 series C

63

1994
Terminal—

mtge 5s

(perpetual)
Clinchfield A Ohio—
A

100% 101J
104% 105 >
105% 106

J-D

1981
J-D
Branch Union Pacific—

Central

1st

1989

mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A

77%




1976—J-J

A-O

1966

1969

110

1st guaranteed 4s
Central
1st

1st

78
77%

Series

redemption,

3s

3%s

A-O

deb

D

ser

conv

tr

1970

Carthage A Adirondack Ry—

Canadian

Series

for

82

and

J-D

mtge 4%s

Cambria

Baltimore A Ohio RR—
1st mtge 4s ser A July 1975—A-O

Called

80%

A

Sturgis Ry—

Maine

4%s

a

A

4s

1st mtge

1st

July 1999
July 1999

1st mtge 5s

4s

coll

Ad

Ry—
tr

1st mtge 4s series

Div—

M

bonds

Bid
coll

coll tr 4s

consol

Carolina

Albany 5s Oct 1963
improvement 1978

102

Irred ctfs of indebtedness 5s—J-D
3s

96

1989

1st gold

—

Atlantic A Danville Ry Co—
1st

ref

Belt Ry—
2%-4%s Jan

100

4%s ser O 1972
Atlantic Coast Line (Conn)—

93%

Boston A

J-D

68%

4s

A Battle Creek—

3s

MS

Gen mtge

2nd

Creek

1964JK-N

1964

Conv
Conv

_M-N

J-J

defaulted

Pacific

conv

89%

88

f68%

J-J

Birmingham

A 1980.M-S

4%s

3%s

May

ser

and

Bonds-

Bedford

124

117 .: 117%

RR—
ser

A

guaranteed

1st

Line—

M-N

J-D

1980

Cincinnati

City

day

Northern—

A

Mar

1st

Air

A

mortgage 4%s

Battle

'

income

Canadian

dangor & Aroostook—

4

1963

1995

1985

100

82

A

series

lien

1st

—

99%

1st mtge 4s 1995—Q-J
Topeka A Santa Fe—
General gold 4s 1995
A-0
4s stamped July 1 1995
M-N

mtge

4s

Toledo

Arbor

1st

1

(3%%
secured
fixed
lnt
lttft cont int) 1980

107

Atchison

Atlanta

Dec

S'wstern div 1st mtge 5%

—

105

73

Ann

and

Pgh Lake Erie A West Va—

100%

A-6

mortgage gtd 4s 1998

"f"

Bid

4%s conv Income Feb 1 2010

1962—M-N

A

marked

mtge 6%
(2%% fixed
3% % contingent interest)

and

81

&

f

where

gen

Ref

Vlcksburg Ry—
1974
M-N
Albany A Susquehanna RR— v
1st mtge ext 2%s 1971
—A-O
Gen mortgage 4%s 1975
J-J
Alleghany Corp—
s

A

90

Southern—

1st mtge 5s series A

5s

78
;88

1988—A-0

Passenger Depot—
4 %s ser A 1974
J-J

1st mtge 3%s ser A

except

Bonds-

Ref

Union

Alabama

interest"

Baltimore 8s Ohio RR—(Continued)

4%s

ser

"and

Ask

BOND8

Youngstown—
4s ser A 1988
A-O

mtge

Cons

are

A

mtge

Cons

Akron

prices

Bid

RAILROAD

Akron Canton

are

n

F-A

Nominal,

r Canadian

dollar issue.

„

—

RAILROAD BONDS

52

prices are "and interest" excep t where marked "f and income and
Quotations for all securities are as near as possible for
the closing day of the month preceding
NOTICE

—

bond

All

(Cont'd)
T-A
1903
T-A
1904
T-A
1965
-T-A
1906
T-A
Quincy—

1st

Refund and imprvt mtge

G-21

series

2.70s

series G-22

2.75s

G-23

2.80s

series

2.85s

series G-24

2.90s

<

1962

series G-25

Chicago Burlington A
General mtge 4s 1958-

M-S
P-A
P-A

3%s 1985
1st A ref mtge 2%s 1970
1st A ref mtge 3s 1990
1st & ref mtge

T-A

95%
96%
94%
95%
94%

2%s ser B 1976
..M-8
Detroit A Toledo Shore Line—

(new co)—
inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Chicago & Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis A Louisville
1st Inc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003
J-J

—

—

—

,104% 105%
91 - 100
97
99%
94%

Chicago Memphis & Gulf—
Ext At 34 to Dec 1902

J-J

RR—
T-A

1994

1st mtge 4s ser A

A-O
—J-J

-Apr
Qen Income 4%s B 2044——Apr
4%s A 2019

income

Gen

ino 4%s 1990-Apr
1989
-J-J
Chicago Rock Island A Pac Ry—
1st mtge 2%s ser A 1980
J-J
Chicago Terre Haute A Southeast—
1st A ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series P 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago A Western Indiana—
1st coll tr mtge 4%» A 1982_Jf-H
Olno Indianapolis A Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—T-A
1st mtge 2%s series G 1974—P-A
Cleveland Clnn Chic A St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref A imp 4%s ser E 1977
J-J
Cincinnati Wabash A Michigan

J-J
M-N

1991

1st 4s

Div

1st 4s 1990

St Louis div

Cleveland Short Line 4%s

1961-A-O

RR
58 lrred inc ctfs of lnd
A-O
Columbus A Toledo 4s 1955
P-A
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1978
M-6
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
to payment in U S $) 2001-A-0

103

100

88
<75%

5s

—

stamped

108% 110

conv ino 4%s 2015_Apr
mtge 3%s ser E '64_A-0
J-J
M 3y#s ser G 2000
J-J

1st cons

—

60

fl9

1st

50-yr
2nd

—

,„M-H

103

—

4%s 1982

Georgia A Florida RR—

54%
79%

1st mtge 6s 1946

series A

Western
2nd

104

Div

Gold

Lake

1st

3s

1962

Sterling 4s

Superior

Sterling
Great

101%

Pacific—

Trunk

Grand

4s

A-O

Northern—

Gen

Gen

mtge 3%e ser O
mtge 2%s ser P
Gen mtge 2%s ser Q
Gen mtge 2%s eer R
Green Bay A Western—

86%

Gen

,

104%

99

76%

81

ser N

77

f70
fl6%

74
17%

A Western—

45

52

94

J-D

80%

95
82

J-J
D '69_A-0

103%

—

3%s ser

3%s

102
104%
101%
—

J-J

1968

1st

mtge

Is

4s

95

Hudson A

fl2%

12%
7

£35

f21%

22%

f26%
f27%

28
29

J-D

f27%

28%

4s 1970

47%

fl5%

Cons

Cons

1st 4s
1st

Coll

4s

ser

A Essex

Morris

N

A May

ser

inc

100%
103

Income

A Western

C 1973

*62%

1993

5s

103%

May

1

66%

90%

91%

92%
177

96%
81

88

1993

90

Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A

84%

due May 1 1985
Ref mtge A coll trust 4%%
ser B due May 1
1985
Utica Chenango A Susquehanna

2nd 4-6s May

86

79%

1 1992

—

78

80

57%

58%

88

Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-P-A

90

fl5%

(3% fixed and 1%
1993
—J-J
Denver A 8alt Lake Ry—
See Denver A Rio Grande West
Detroit A Macklnao Ry—
1st lien 4s 1995
J-D
2d mtge gold 4s 1995
—J-D
Called

for'redemption,




see

,

M-N

1979

106

M-N

105

mortgage 5%-3%s
B

1979

—

107%

103

104

105

102

mtge 3%s ser C 1974

M-N

102%

65%

f71%

72%

f76%

78%

86%
91

Non-cura

104%

105

90

J-J

A 1970

94

sinking fund 5s 1974.J-J
income deb 5s 2008-July

121

103

106

1118

184
163

98%

99%

M-N

Ry Division 4s 1955
St Louis Div

1st

M-S

1980

2d 3s

extended 5s
Terminal

Maeon

-J-J

1972

J-J

1965

5s

1st mtge A coll 5%s 1978
1st mtge divisional lien

102

103%

A

—

91

95

90

93

104%

T-A

1st 4s

extended

1977
M-N

1959

99

—

60

—

Pennsylvania RR—

Maryland A

fll8%

119%

fl09%

114

fl09%

A-O

129%

ext

cons

2-6s

1993

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd

'

M-N
M-N

_

—

108

100%

—

International RR—

assented

4s Sept 1977
Stamped Plan A.
Stamped Plan B__
oons

114%

-

f9

114%

—

10
—

assented

1922

Sterling 4%s Sept 1947
Stamped Plan A
Stamped Plan B
Michigan Central—
Ref A Impvt 4%s 1979 ser C__J-J
Grand River Valley—
1st

M-S

1959

4s

114%
18%
114

100

__

9%
15

_.

05

97

97%

99

Joliet A Northern Indiana—

1st

guaranteed

3s

*

1954

fFlat price,

A—

ser

4%

at

1st
Minn

to Apr

1963—A-O

to Apr 1963—A-O

Income

4%s

Jan

1971

mtge 4s Jan 1991
Ry 3%s 1956

Transfer

1962 series A

5s

90

95

95%

__

85

87

May
J-D

53%

54

101

J-J

1102%

103

96%

98

92%

94%

Ad] mtge 5s Jan 1 1967 ser A.A-O
Missouri Kansas A Texas Ry Co—
1st gold 4s 1990
J-D

83%

83%

96%

97

1st A ref Ss Jan 1965

General 4s

100

A

1st A ref 5s

90

1977 series P

1980 series H

J-D

102"%

111%

1110%

112%

A-O

1111%

T-A

1110%

112%
111%

1954

83%
1129

84%
130

91

93

90

1998

92

f80

85

Income 4%s series A wl 2013

4%s series B wi 2013

f76

81

Mohawk

'

1110%

M-N

1949 ser A
M-N
to 1956
J-D
1st 4s series B wi Jan 1 1983
5%s

1st 4s series C wl

105% 105%

1111% 112
f96%
97%

M-S

Conv gold 5%s
Secured

107

T-A

M-S

ser

1975

1st A ref 5s 1981 series I

A-O

n

f62%

Missouri Pacific RR—

95%

A-O

k Last sale,

67

1978 series D—J-J

Prior Hen 4%s

1st A ref 5s 1978 series G

-A-O
8-0

f64

May

1962 series B——J-J

Prior lien 4s

74

1st A ref 5s

1974
1973

2%
93

Missouri-Kansas-Texas RR—

Chicago RR—

to

fl%

90%

Adj inc 5s ser B—

53

Kansas City Terminal Ry—

l%s-4s

J-D

A-O

101

2022
Southern Ry—

1st mtge 2%s

franc bonds

(foreign series)
1960
Valley RR—
1st 5s ext at 4% to 1963

Midland

Prior lien

4%s May 31

Kansas City

Midi RR 4%

f72

1954-1665.M-N

Kanawha A Mich 1st 4s 1990

J-J

1957

4s

—

See Michigan Central

b Basis.

129%

f50

gold 4s 1959 guaranteed..J-D
A Northern Indiana—

4s ser A 1975
1st mtge 3%s ser B 1968

page 65.

M-S

General

f65

mtge 3%s ser A 1977
J-D
Jamestown Prank A Clearfield—

—

1st extended 2-4s 1981

Minn St P A Sault Ste Marie—

1st

75

—

99% 100%

—

Jacksonville Terminal—

1st mtge

70%
69

105

101% 101%

Ogdensburg

Ry Line s f 5s Sept 1

•>-

extend at 4%

91%

1st mtge gold 6s 1952 ser A—J-J
Adj mtge 68 July 1952 ser A-.A-O
1st mtge 5s 1956 series B——J-J
1st mtge 5s 1950 series C
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
M-N
Debenture 4s 1961
J-D

1st
—

102%

Manila RR Southern Lines—

exten

102

mortgage 4s 1957
J-J
mortgage 4%s 1957j_J-J

Kans City St Louis A

101%

67

Nashville—

Adj Inc 5s

Harbor Belt RR—

Indianapolis Union—
Ref A imp 2%s ser O 1986..J-D
International-Great Northern Ry—

103%

92%

119

Atlanta Knoxville A Cincinnati

1st

loplln Union Depot Co—

103 %

90

103

M-N

General

Tne mtge

contingent)

25

f20

102%

Indiana

—

1st mtge ser A

a

80

75

mtge

Joliet

Denver A

(3% fixed 1%
contingent Interest) 1993
_J-J
Alncome mtge ser A (4%%
contingent Interest) 2018_Apr!1
Denver A Salt Lake—

General

1st

mtge

1st

Rio Grande Western—
Gen Income 5s Aug 1955
P-A

A

Refunding mtge 5s 1955
Illinois Terminal RR—

63

Oswego A Syracuse—
4-6S

2003

164%

Little Rock A Hot Spr West Ry—

1922

3%s ser E 1982—P-A
3%s ser P 1984—J-J
Refunding gold 4s 1955
M-N

—

Div

Af-N

cont lnt

F 5s

1st gold 4s 1939 guaranteed—J-J
Louisiana A North West RR—

15%

mortgage 4%-3%s

General

M-N

.May
.May

Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974— -J-J
Lehigh Valley Terminal Ry
—A-O
1st mtge 5s ext to 1979
Lexington A Eastern Ry—
-A-O
1st gtd 5s I960
-N
Little Miami gtd 4s 1962

48

Cons

div—

ser

ser

*

1st mtge 4s ser

65%

1 1993
1 1993

tr 4-6s 2042
ref 5s

5s

Cons

A

B May

Y Lackawanna
1st A

ref

Central—

series

Western—
Lackawanna RR of N J Div
Lackawanna

A

series

94

Delaware A Hudson—
ref mtge 4s ext 1983—M-N

87%

Mexican

-

A 1957—T-A

Cons

1st A

Manhattan—

128

126
121

J-J

35%

J-J

A

Dayton Union Ry—
General B 3%s 1965
J-D
Del A Bound Brook 3%s 1955—P-A

Delaware

Hartford

Adj ino up to 3% Feb 1957
A-O
1st mortgage 4%s 1957 conv_T-A

1st lien

1970—J-D
B 1970—J-D

30 1976
ser

A ref 4s ser

lien

Impvt A Equip

See N Y N H A

Hocking Valley 4%s 1999
Registered

Illinois

June

A ref 4s

1st lien

03%

Port Chester—

Harlem River A
—

Co—

Railroad

Cuba

*9*
102%

A Broad Top Mt
RR A Coal extended 5s 1940—A-O

J-D

79

Portland
_J-J

B 2044

4s series

trust

Coll

1942)

of

69%

83'

lnt 2003

fixed lnt

5s

Ser E 4%s cont lnt 2003

A Ohio RR—

1st A ref mtge

68%
74%

2003— .M-N
Ser D 4s cent lnt 2003
.May
C

Ser

Maine Central—

1st A ref 4s series B 1975

83

.M-N

Ser B 4%s fixed lnt 2003-. .M-N

Maeon Dublin A Savannah—

5s series A Apr 2015

Inc

Gen

85

60%

Pet

Gen Inc

105

84

104%

Pel

Gulf Mobile

103%

1st A ref M 2%s ser G 2003—A-O

6s ser A due 1958
Extended at 4% to 1970

94

-J-D

1st A ref M 3%s ser H 2003—A-O

1st mtge

66%

-J-D

1st A ref M 3%s ser F 2003—A-O

Huntington

1970

4s

Lehigh Valley RR Co—
Cons 6s Apr 1 1989
Cons 4%s Apr 1 1989
Gen cons mtge bonds—

97% 100
94 %
96%
91%
92
80
84%
97%
97%

Debenture certificates A
Guantanamo

Rys—

(series

mtge

1st

91%

1st

7

certificates

Accrual

Northern

91

123 % 128%
115%
—

Columbia Newberry A Laurens

Cuba

84

95

J-J
J-J
-J-J
J-J
J-J

1990
2000
1982
2010
1961

Debenture certificates B

85%

85

J-J
J-J

mtge 5s 1973 series O
4%s 1976 aeries D

mtge 3%s

89

93

Louisville A

Gen

106%

,

J-J

1902

103 %

102% 103%
102 % 103%
109% 110%

A-O

1955

1st 4s

102 %

J-J

1955

Gen

65%
92%
102

10%

Michigan Central

See

72

85
101

19%

Grand River Valley—

71%

85

M-N

98%
88

M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
T-A

Lehigh A New England—
1st mtge 3s series B 1975

Ser

104

—

k95% Oct 15

82

—

102

71%
70

103%

f53%

99%

M-S

27

Worth A Denver Ry

—

100%

Lehigh A Lake Erie RR Co—
1st 4%s extended 1994

94
i

sinking fund 3%s 1965
J-D
Co—

1st
Fort

96%

103%

£90
f23

Moines A South—
1st Inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—

—:

•

92%

55

99

83

-J-D

1997

3%s

gold ref
Registered

Ser A 4s fixed

J-J
Apr

1991

f 4s

—

—

Western

1st mtge s f 3%s ser A 1968—J-D
Lake Shore A Michigan South—

Fort Dodge Des

101
102 %
70%
71
57%
57%

54
79

1959

income 4%s 2011

conv

102

100%
f92%

J-D
1st A refunding 5s 1974
M-S
Fonda Johnstown A Gloversville—

63

fl02%

1st mtge 3%s 1971.M-S

Ohio Div

Florida East Coast 4%s

99

95
87
87
100

1st cons M 3%s ser F 1990

69
65

77%

76

Gen mtge

1st cons

f67%
f64

110 % 113

52%

100

Lakefront Dock A RR Terminal—

Cons

Erie Railroad Co—

89%
77%

101 %

1965_

Lack A

Del

See

102

A-O
A-O

1st A refunding 5s 1905

89
85%

,

gold guaranteed 1995—M-N

—

98%
106

Div—

Lackwanna RR of N J

103%

3%s series A 1970—M-8
Williamsport—
*
5s 2862
A-O

Oklahoma A Gulf—

1st mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987..J-J
Kentucky A Indiana Term RR—
'
1st gold 4%s 1961
J-J
4s stamped 1961
J-J
4%s guaranteed 1901
-J-J
1st mtge 4%s ungtd 1961
J-J

El Paso A Southwestern RR—

f87%
85
117%

Cleveland Terminal A Valley—
1st 4s

100%

1st mtge
Elmlra A

—

1st mtge

1st mtge 3s ser B

—

Elfin Joliet A Eastern—

Chicago A North Western—
2nd mtge oonv

91%

100%

3%s series A 1982—J-D
East Pennsylvania 1st 4s 1958__Jlf-8
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-N
1st mtge

Chicago it Eastern 111

Chicago Milw St Paul A Pao
50-year 5s 1975 series A
Conv adj 5s Jan 2000

—

89

1st mtge

Income

Gen mtge conv

104%

Jlf-N

1961

4%s

guar

Kansas

Detroit Toledo A Ironton—

—

Bid

Bonds—

Ask

Bid
A Tunnel—

Detroit Terminal

(Continued)

Ohio

A

Bonds—

Ask

Bid

Bonds—

Chesapeake

defaulted bonds
the date of issue

Ss

Malone—

99

1st guaranteed gold 4s

97

Consolidated gold 3%s

Nominal, r Canadian dollar value.

1991—M-S
2002—M-S

66%

67%

57

59

prices

bond

AH

NOTICE

Bonds—

except where marked "P*
possible for the closing day of the

A-O

f25

General

1956

6s

Coll

J-D

102 Y4

1st ref gfcd 3 Vis 2000

Construction 4 Vis 1955 ser
Division

101Y4

B_M-N

bonds—

1st

Western

A-O

1st

Plan

;

Oct

4s

cons

93%

1st

'

Plan

Penn

;

v-

tl2%

Plan

Plan

;

1913

94

88

82

84

Gen

11%
22%

A-O

108

108%

103%
105%

93

—

100

__

J-J

4s

1958

—J-J

99%

1959

J-J

99%

J-J

99%
99%

^

-

Peoria

1st 4s gtd 1986.

1st

J-J

See
New

Si

——J-J
-J-J

103%

—

flOl

—

Railway
M-W

New Orleans Texas k Mexico—

100%

103%

Y

1st 5s 1954 series B

A-O

1st 6s 1956 series O
<

F-A

1st

mtge 4%s 1956 series D..F-A

1st

mtge 5%s 1954 series A—A-O

New

Yerk

Central

196%
f96

..

1

—

72

1st 3%s

4s

1959

J-D

62

57
62

61%
63%

57%

62

99%

1986

94%

A-O
Af-S

2%s

ser B

125%

103%

5s

St

A

1970

M 3%s

Louis RR

series

1st

3%e

4s

•

mtge

4s

mtge

New

York

1st

k

2000

Pitts

106

106%

106%

99%

series A 2043

J-J

89%

94

J -J

88%

95

ref

Division

98

Jfcf-N

series B

4s

series

1973

A

Af-N

78%

a—
a—

a—

89%

:/

106

J-D

Reading 1st ext 3%s '56
J-J
(Me) Term gtd 4s '61—J-J

100

mtge 4%s

ser A

fl3%

Certificates of interest

14

J-J

67%

conv 4%s A 2022-May
Harlem River k Port Chester—

f61%

4s

1st

mtge 4 Vis

York

New

1954

Af-N

1957—Af-N

A

ser

Term

100^

J-J

100%

Rutland

6%
3%

lst

102%

f6%
f2%

Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s gold 1993—A-O
4s 1957
-F-A
4s

1958—

York

Susq

Term

1st

65%

136%

Af-S

99%

98%

1995—Af-N

1st

cons

k

Gen
N

Y

1994

3%s

1965

M-S

4s

ser

mtge 4%s

ser

A

A

2004

-J-J

J-J

2019

78%
60

59

f53%

54%

Ry—

1st mtge gold 4%s 1946 gtd
J-J
Norfolk Term 1st gtd 4s 1961—Af-N
Norfolk k Western Ry
1st cons 4s 1996

—

100

Prior

136
104

St

gold 4s Jan 1997
Registered
Gen lien gold 3s Jan 2047
Registered

gold
gold

Galled

for

redemption,




series A„F-A

101

102

101

1934

J-J

fl7%
fll%

,

J-D

100%

.

—

See

A

108

Af-S

104%

—

Q-J

112%

113

series

B

107%

110

75

3%s

f23

25

106%

A-O

1995

series

C

Railroad

102%

M-N

75%

see

page

65.

4s

-J-J

.

f25Y4

—

Co—

RR

1971

(see

L

D

80%
—
81
v 82
97% 101%

W)

A

income

cum

87%

F-A

Shore

1st

4s

-J-J

f78

J-J

1982

5s

63

2361

South
Cen

Maryland Ry—
1969

74
82

78

1989

..J-J

gold 4s 1968 —J-D

104

series B 1978

Pacific

104%

92

Gen A

93

ref M 2%s ser A

117%

119%

108%

111

100

—

A

99%

95

1974.F-A

95

Wichita Falls A
1st

5s

Southern—

extended

—

1948

112

__

gold

4s

96%

Vlsconsin

M-S

100%

100%

fFlat

price,

5s

-J-J

100

A-O

117ya

.

—

Alabama—

5s

sale,

ctfs

J-J

1960

n

Nominal,

r

—

Canadian

Central

Gen

4s

.

flY4

—

2Y4

bene

series

income

dollar value.

A

103 Y«

—

Co—

1970—M-S

101

Ry—

of

J-J

1949

deposit

refunding 4s
of

95 y4

fc

J-D

1942

int

Jan

—,

1959

A-O

1959

8up A Dul Div 4s 1936
Certificates of deposit
1st

gold 8s 1883
k Last

A

12

Eastern—

general gold 4s

1st

f8

Southbound—

Certificates

„

'

'
M-N

...

A

Winston-Salem

1st

Af-N

J-J

Wichita Union Terminal Ry—
Serial bonds—

Co—

1st A ref 4s '65

gtd

—

93

1974-F-A

1st

F-A

North

1992-M-S

C

Winston-Salem Terminal

1955

cons

96%

B

1st guaranteed

Pacific Co

1977

105%

102

ser

2%s 1961

Valley A New Engl'd RR—
gtd 4s 1989
M-N

f debs

104Ya

ser

2%s

1st sink fund gtd 3%s

s

M-N '

RR Corp—

Gen A ref M 2%s

Wilkes-Barre

1980

94

•

Gen A ref M

...

Division

RR

A-O

1st A ref mtge 3Y«s ser A '81_J-J
Ry of Ala 4%s 1958—A-O
Wheeling A Lake Erie RR—

Depot—

Line

60%
T

Western

Duluth—

Air

22

,

M-N

mtge 3s series B

'

104Ya 104%

Gen mtge 4s ser A

Western

1989

63 Ya

60 Ys
A

—

-A-O

Inc 4s Nov

Somerset Ry

b Basis.

97%
103%

96%

L

A-O

1973——

Apr
Apr

Western

_J-J

Southern

1st 5s

71%

19%
106%
115

■

Pittsburgh—
1st gold sinking fund 4s 1990.A-O

Shreveport Bridge A Term Co—

Q-F

12%

105

F-A

West

Northern Pacific

Seaboard
1st

M-8

—

,fl8%

West Virginia

Ry-

1990

Paul-Duluth
See

1st

—

a

6s

St Paul Union

124

,

lien

97

Washington (D C) Terminal—
1st mtge 2%s ser A 1970

103

mtge
-J-J
mtge 4%s ser A 2022— -J-J
Louis Southwestern—

Scioto

1974

94

1957

1st mtge 4%s

1941

1st consolidated

North

Gen Ac ref 4%s A gtd
Northern Pacific—

113

-

—*

A

1st

101

1st & ref M 3%s ser B 1971- -A-O
San Francisco Terminal—

122%

Pennsylvania RR—
mortgage 1972
Northern Central 6s 1974 A

F-A

Af-S

1973

B

Warren

A-O

8%s

111

3%s series B

__

101

Francisco Ry—
4s ser A 1997

St Paul

.78

102%

100

M-S

Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991

100

-J-J

'

1996

gold

1st

95

Af-N

J-J

Westchester k Boston

4%8

3s

Railroad—

1st

St

92

99 y4100

_J-D

1979

1st cons gold 5s 1958
Virginian Railway—
1st lien A ref mtge—

86%

2nd

68

101

k Western—

4s

B

Plan

3%s

St Louis-San

2d
New

F-A

M-N

1

1

91%

Af-8

Waterloo Cedar Falls Si No RR—

1949

stamped

5s

2d

N Y Short Line

R Y & Stamford

stamped

4%s
alOO

M-S

1973

1992

series

1st

104%

-A-O

St Lawrence A Adirondack

Ontario & Western—

Ref 1st gold 4s Jun
N

4s

61%

Gen M iuc

1st

1991

mtge 2%s 1978

Wabash

98%

Island-Frisco Term Ry—
1st mtge 4%s 1957
-J-J
Rutland-Canadian RR—

67%

A 2007

105%

(Dallas)—

Registered

Y New Haven k Hartford—

ser

Sept

—

Rock

1st & ref M 4s

_J-J

Vera Cruz A Paclflo RR—

107

103

J-J

;

1967

1st A ref M 3%s ser D

Richmond

bonds—

1056

Vlcksburg Shreveport A Pacifio
Ref. & imp. 5s ser B 1973
M-N
Virginia A Southwest 5s 2003
J-J

Reading Company—

85%

—

104

1974 series C

Providence Terminal 4s 1956
Providence A Worcester RR—

79%

84

1957.M-N

5s

1976

Vandalia RR 4s 1955

See Del Lack Si Western

N

4%s

Plan

105%

1st

1973 series B__Af-N

97%
102
104
98

-J-J

Utica Chenango A Susq. Ry Dlv—
See Del Lack A Western

88

J-D

5s

4%s series D 1977

Guaranteed 5s 1961
Providence Securities 4s

k Western—

1st & ref 4%s

debenture

Terminal Co

1st 4%s Feb

108%

87

A-O

F-A

1st gen

Port

1962

Ohio Central—

Paclflo—

Union

4s

J-D

1975

101

102

—

..."

A-O

series B

series E

96%
100

J-J

112

108

•108%

Youngstown A Ashtabula—

1st M 5s

91%

series B 2043
Lack

A

2%s

Co—

A—

M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
1st mtge 3%s series A 1984—Af-S

—

91%

.A-O

Chic

M

—

102%

F-A

1st

95

Harlem RR—

k

Union

99

"103

F-A

Af-N

i

105%

1956

1st mtge 3s 1978
United N J RR A Canal Co—

97

J-D

1963
1964

125%
104%

--

RR—

mtge 4s series B 1967

1st

Portland
New York

27

Pittsburgh Si West Virginia Ry—

1st

1975

I

Gen M 5s 1975
Gen

100%

104

Cin

Gen

100

St Louis—
E 1980
-J-D
1978

Pitts

York Connecting RR—

1st mtge

J-D

Transylvania RR 1st

—

J-J

1996

100%

E 1985—J-J

ser

Ref mtge 2%s ser C

1960

series

4%s series J

77

60%

series H

4%s

76

73%

coll 3%s 1998.
F-A
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spyta Duyvll & Port Morris RR—

New

—

100

J-D

1st mtge 2%s ser A

80

75%

Lake Shore

O

105%

Af-S

1966

100%

112%

RR—

Pitts Cln Chic A St Louis Ry Co—
4s series G 1957
—M-N

72%

79%

—

Chicago k
Ref mtge 3%s ser
Ref mtge 3s ser F
Ref mtge 3%s ser

109

—

Pitts Bessemer A Lake Erie—

67%

67

J-J

1 1997

Registered

New York

A-O

Toledo Terminal 1st 4%a
101

F-A

1966

98%

Paclflo Ry—

4s

1st

103%

101%

A-O

;

100

.

A-O

;

Ref A Imp mtg 3%s ser A '60_J-D

~

—

Toledo Peoria A Western RR—

1977 series O—J-J

Reading Term

1st

Toledo
98

115
99

3%s mtge ser A 1974
J-D
Toledo Canada Southern k Det—

57%

.

Piedmont A Northern—

98
100

Central k Hud River—

1st 3%s

A

95

f56%

1

'

94%

A-O

(St. Louis)—

1st gold 5s 2000
Gen A ref M 3%s

Gen

mtge 4s 1998 series A—F-A
Ref & impvt 4 %s 2013 ser A—A-O
Ref k impvt 5s 2013 ser C
A-O

-

Georgia Ry-—

RR Assn

Texas A

—

94

A-O

Apr

Philippine Ry 1st 4s 1937

RR—

Ref gold 3%s July

A

1957

3%s series O 1990

—

Ry—

1st sinking fund 3%s

99%
96%

f93%
rf97

Cons

New York

Union

Gen mtge 4%s

Phila

mortgage 3%s 1977

1960
1990

General 4s April 1 1960
General 5s 1974 series B

?

Orleans Term—

1st

4s

Income 4s

Peoria k Pekln

Northeastern

Southern

4s

3%s series B 1970—

Ry—

extended

cons

1st mtge 3 Vis ser A 1076
-J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—Jf-S
Phlla Baltimore k Washington—

Great Northern—

Orleans

Eastern

k

cons

2nd

1938

50-year 1st 5s 1983

1st

Texas Pac-Mo Pac Term

1st ext 5s 1950

Income debenture 5s 2032
New

Ala

Tennessee

100

1964

56

54

A imp 4s ser O 2019
J-J
Ref A imp M 2%s ser D 1985.A-0
Texas A New Orleans RR Co—

1957

to

71%

f66%

Ref

100

1960

102

J-D

1989

Terminal

4s

Registered

■

Spartanburg Union Si Columbia—
1st 4s 1995
J-J

92%

J-J

1961

r-

100% 103Y»

M-N

1977

1st 3s Dec 1

84

81

120Ya

RR—

78

J-J

4s

3%s

,

108

J-J

1998

Northeastern

Si

76%

4s
.

Orlns

New

*

129% 130%
102 Ya 102 %
106% 109

J-J

1998

92

Naugatuck RR 1st 4s 1954

New Orleans

4s

J-J

1955

4s

General 5s Jan 1,

91%

,

J-J

mtge 4 Vis ser E 1984
mtge 3Vis ser F 1985

—....—.

N J * N Y

98

—

106%

92%

1956

B

N J Junction

93%
90%

97

Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen A St Louis Ry—

103%

4s

$ notes Jaq/1914

A

5s 1969

1969

4s

fl9%

6%

Plan

4s

Secured serial bonds—

fl3%

——

Plan

Branch

Joint

86

<

B

3 yr

;

'
—

92

Gen

f21%
notes Deo

A

Plan

;

23%

fll%

B

6%

mos

87%

gold 6s 1994-J-J
mtge g 4s '56-A-O
6s 1956
A-O
6%s 1956
A-O

Memphis Dlv gold 5s

—

f22

A-O

:

A

Plan
3

13%

f22%

B
1977

100%

J-D

Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
-J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D—A-O

23%

f22%

4s Oct

1960

5s

1st extended

Oons extended

15%

fl4%

B

fund

•

Cons 1st extended 4%s 1969—A-O

Plan. A

Plan

J-J
1-J
-J-J

1961

Railway—

Develop A gen
Develop A gen
Develop A gen

Si RR—

Canal

ANY

Oons

National Rys of Mexico—
Prior lien 4%s July 1957

Sink

102%

102%

J-J

19%

1933

'■>

,

2%s ser G

consolidated

1st

34

Aiken

1955

11%

1926)

Jan

A

Plan

;

4%s

Paterson Extension

f 18%
to

Southern

f32

k Illinois RR—

fll%

B

Extended

97Yi

Pacific RR Co—

,

1951

(formerly 4%s

6s

99

96

Af-S

J-D

mtge 3%s ser A 1975

1st mtge 2%s ser E 1980
1st mtge 2%s ser F 1996

RR—

4%s ser B 1967

Terminal—

Francisco

1st

Southern

,

97

Paducah

A

Plan

San

97

f65

Ogdensburg Se Lake Champlaln—
1st gtd gold 4s 1948
J-J
Jregon-Washington RR k Nav—.
Ref mtge 3s ser A 1960
A-O
Jswego k Syracuse (see D L & W»

95

F-A

Mexico—

of

40-year 4%s 1909
50-year 4YaS 1981

i

Apr

75

71

105% 106%
105
105%
104% 105

Af-S
Af-N
Af-N

1977

(Ore Lines)

1st mtge

3s ser B 1986

RR

104%

95"

1977

Jan

5s

Worcester

k

1st mtge

Nashville Chattanooga A St L—
National

104%

mortgage 2%s 1994—,—J-J

lst4%s

,

Muskogee Company—
4%s coll tr s f 1970
1st mtge

income

Norwich

••

See Del Lack A

105 %\

Northwestern Terminal RR—

62%
102%
101%

61%

Construction 5s 1955 ser A—M-N

■

Bid

Southern Pacific Co—

105

105

M-S

1975
Division

4%s

1st

—

104%

1996

4s

102%

J-D

trust

Paul-Duluth

St.

40

Railroad—

Essex

A

.

,

Extended

Morris

Ref k

108

Wyoming & Southern—
3-5s '59 ($500 par).M-f

Ref k

preceding the date of issue

Bonds-—

Pacific

Ref k

100

98
104

bonds

Southern Indiana Ry—

(Continued)
impvt 4%s 2047 ser A.-J-J
impvt 5s 2047 ser O
J-J
impvt 5s 2047 ser D
J-J

Northern

month

defaulted

and

income

Bid

Bonds-

Ask

Bid

»

Monongahela Ry Co—
1st mtge 3V«s serf iff B 1966—F-A
Monongahela South rn 5s 1955-A-O

end

interest"

"and

are

Quotations for all securities are as near as

Montana

53

RAILROAD BONDS

April, 1954

1

4%s Jan

Af-N
reg

2004
1

2029

—

£81%
81%
k80%Mar24
f97
fll3
194%

f—
78%
161%

—

95

79 Y4
62%

54

RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE

—

All

bond

prices

"and

are

interest"

Quotations for all securities are as near

RAILROAD

where marked "f and income and defaulted bonds
the closing day of the month preceding the date of issue

excep t

possible for

as

EQUIPMENT TRUSTS

Dee. 81,1953
Bid Price

CERTIFICATES
The prices quoted here are the dollar
tions for practically all the outstanding

valua¬
Issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1053, valuations, published on the assumption
that little change has taken place in the quoted
of

value

the

bonds

since

that date.

For

the

certificates Issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the

Chesapeake 8s Ohio Ry (Cont)—
1-Aug 1 1954-1968
(2nd 1953)
April 1-Oct 1 1954-1968

1-July 1955-1968
Chicago & Eastern Illinois Ry—
March l-8ept 1 1854-1960

May 1-Nov 1 1954-1962
Jan

2Vis series N March 1 1955-60.
2s series O June 1 1954-60

1-July

to

99% to

92%

99% to

91%

99 Vi to

92 %

99 Vi to
99 Va to

96%

99 % to

1-Aug

99% to

91%

2%s of 1949
V
March 1-Sept 1 1954-1959

99% to

94%

1954-1967

.....

March 1-Sept 1 1954-68
Chicago & North Western Ry—

to

96%

96%

2s

99% to

96%

1954-57—

99% to

96%

Dec 1 1954-1956.
I4is of 1947 Aug 1 1954-1957..
2%s (1st 1948) Aug 1 1954-1963

99% to

97%

2%S (2nd 1948) Nov 1 1954-63.

96%

2%s

2%s series W Nov 1

2Mis series X Feb 1 1955-58
2%s series T May 1

1954-58—
July 1 1954-58—
July 1 1954-64—
2Vis series BB Jan 1 1955-65—
3s series CC Sept 1 1954-66
3s series DD March 1 1955-67—
3lis series EE June 1 1954-67—
2 Vis Series Z

2 Vis series A A

99% to

99% to
99% to

99% to

2%s of 1951 March 15 1955-66.
(1st 1952) May 1 1954-1967.
3%S (2nd 1952) July 1 1954-67.

92

100

to

95%

100

to

95%

100

to

96%

3s

3%s
3%s

1st install 3 Vis Dec 1 1954-67

lOOVito

96%

3rd install 3 Vis Dec 1 1954-67

100% to

98%

99% to

90%

Bangor Sc Aroostook RR—
2Vis series N Dec 1 1954-63—
3 Vis of 1952 Apr 1-Oct 11954-67
Belt Ry Co of Chicago—
2Via

1953) Aug 15 1954-68
2%s of 1954 March 1 1955-1969

to

95%

90%

100

2s Of

1949 A June

Pacific

1

99% to

94%

2 Vis of 1950 April 1 1954-65
3Vis of 1952 Oct 1 1954-67

99% to

99% to

95%

100

to

100% to

96%

2%s

91%
89%

98%

3%s of 1953 March 1 1955-68—

100% to

99%

3 lis of 1954 April 1 1955-69—

101% to
99% to

1964-62

99% to

91

April 15 1954-63
2%s of 1948 B July 15 1954-62
2%s of 1950 April 1 1954-65
3s of 1951 A Aug 1 1954-66

99% to

92%

99% to

91

99% to

88

99% to

93%

2%s of 1947 A

15

June

15

2%s of ig48 A

& Ohio Ry—
l%s of 1944 April 1 1954
1 %a (2nd 1944) July 15 1954
144s (3rd 1944) Sept 1 1954—
144s (4th 1944) Sept 15 1954—
144s (5th 1944) Oct 1 1954144s (6th 1944) Nov 15 1954—
144s of 2945 May 15 1954-55—
IVis of 1946 March 15 1955-56
IVis (3rd 1946) Aug 1 1954-56.
144s (4th 1946) Dec 1 1954-56—
IVis Of

1947 Feb 15

Feb

99%
98%

98

to

1-Aug

96%

99% to

96%

June

96%

99% to

95%

99% to

95%

99% to

95%

99% to

95%

(5th

99% to

95%

1947) Oct 15 1954-57.

99% to

99% to

99% to

92

99% to

95%

Jan

2Vis

8c

Pac

98% to

1954-1957

99% to

95

99% to

244s

244s
2 Vis
2 Vis

Feb
ts

(4th

(2nd

99% to

88%

09% to

89%

(3rd

2Vis

Feb

2lis

244s (4th

99% to

90%

1954-1961

99% to

96%

2s

99% to

9544

2%s series OO
99% to

93%

2Vis series B Sept 1

90%

2%s

89%

March 1-Sept 1 1954-1967
3%s series QQ

90

3Vis

2%s of

100% to

3%s

97%

to

95%

100% to

99%

100

to

96%

100% to

90%

to

96%

100% to

99%

100

101% to

99%

99% to

1955-1963

93%

99% to

1

1954-1967

100

99% to

99% to

94

99% to

94%

for redemption,
*




see page
'

65.

b Basis,

100%

—

99% to

92%

1954-1965

99% to

1

1954-1957

1

1954-1957

1

1954-1957—...

1-Aug

(Y

Feb

96%

100% to

96%

1955-1967

100% to

98%

100% to

96

100

97%

06%

97%

3rd)

1-Aug

series

99% to

97%

Z

to

97%

99% to

96%

90% to

96%

99% to

95%

100

series A A

April 1-Oct 1 1954-1958
series

Jan

BB

1-July 1 1955-1959.

2%s series CC

100% to

90% to

00% to

April 1-Oct 1 1954-1958

90%

1954-1986

...

(Y 2nd)

Feb

2Vis
1

April 1-Oct 1 1954-1959
Series DD
May 1-Nov 1 1054-1959
2%s series EE

'

2%s

May 1-Nov 1

1-July 1

April 1-Oct 1 1954-1967

f Flat price,

99%

S

1-Aug

Feb

2 Vis

a

1-Aug

series

2%s

1955-1961

April 1-Oct 1 1954-1966

Feb

93%
95%
91%

-

April 1-Oct 1 1954

2%s

E

2%s series N

100% to 100%

93

100% to 98%
100% to

1-Sept 1 1954-68
Illinois Central RR—

94

2%s series M

April 15-Oct 15 1954-1967

99% to
99% to
99 Vi to
99% to

series G

2 Vis

April 1-Oct 1 1954-1961

Jan

1955-1964.

Mar

97%

3u series L

1952)

1955-1961
1954-1961—
1955-1959

2s series Y

C

1-Dec

1-July 1

scriss p

3s

1-July 1
l%s series F
series

98%

....

April 1-Oct 1 1954-1965
3Vis

2%s series K

1952)

(4th of 1952)
1-Sept 1 1954-1967

$ %

95%

A

Jan

June

to

100

1954-56

2%s series E Feb 15
3s

99% to

2%s series J

(5th of 1952)

Called

93%

RR

May 15-Nov 15 1954-1961

2 Vis

15 1954-1966

1-Sept 1 1954-1967

(3rd

99% to

April 1-Oct 1 1954-1961
2 Vis series D
series

97%
98%

A

2s series D Jan 1

15-Sept 15 1954-1958..

series

1941 Aug 1

series
Jan

PP

1-July 1

March

98%

100% to
100% to

Gulf Mobile 8c Ohio RR—
2.40s of

1-Sept 1 1954-1867

series

Jan

2 Vis

March

a

to

1952

June 1-Dec

3%s

96%

100

1954-1966

1

April 15-Oct 15 1954-1967
2%s

92%

1951)

(2nd

1

1-July 1 1954-1969
Chicago Rock Island 8c Pac RR—

2Vis

15-Dec

March
2%s

93%

99% to

1954-1966

^

100% to

July 1

1

1954-1965

92%

90%

93%

100% to 07%

1955-1968
2%s of '54 Feb 1-Aug 1 1954-69
Jan

June 1-Dec

99% to

April 1-Oct 1 1954-1966
3%S (5th 1951)
June

88%

May 1-Nov 1
2%s series NN

1951)

1-Aug

99% to

2Vis series B

May 15-Nov 15 1954-1966
3s (3rd 1951)
Feb

1954-1965

95%

1951

(2nd

1-Dec 1

99% to

89%

to

2%s of 1953

2% s series MM

2Vis

1

100

April 1-Oct 1 1954-1966
(2nd 1951)
June 1-Dec 1 1954-1966

99% to

99% to

1954-1965

00% to

1954-1964
1954-1965

98%

1950)

1-Aug

3s

Jan

May 15-Nov 15 1954-1965
2Vis of

1

98 %

99% to

94%

2%s of 1951

KK

series LL

series

to

^

1-Aug

96%

1950)

(4th

1-Dec 1

June
Feb

to

1950)

March 1-Sept 1 1954-1965

100

1949

of

2%s of 1950

April 1-Oct 1 1954-1964

March

April 1-Oct 1
244s

99% to 96%

1955-1909

99% to

1-July 1 1955-1965

to 97%

Ry Co—

1948
Match 1-Sept 1 1954-1963

to

1949)

May 1-Nov 1 1954-1964

2Vis

1-July 1

Great Northern

2s

1-Sept 1 1954-1964

series

....

K

100

2Vis of 1950
Jan

series

99% to

1954-1964

.

09% to 07%
100

1955-1969...

15

Jan

April 1-Oct 1 1954-1966

1

M<tt

_

1954-1962—

1954

100

1949)

1-Aug

09% to 95%

1954-1962

99% to

2 Vis (2nd 1949) Mar 15 1955-59

2Vis (3rd

..

100% to 09

1954-1961

1952)

(2nd

of

2%s

90%

June

.

1-Dec 1

April 15-Oct 15
(3rd 1952)

94%

97 %

99% to 05%

1955-1961

March 15-Sept 15

95%

99% to

99% to

15

2%s of

98% to

2%s

to 06%
to 06%
to 96%
to 94%
to 93%

Florida East Coast Ry—

1955-1959

96%

90%
99%
99%
99%
99%

1952

June

3s

1-July 1

96%

100% to 103%

99% to 91%

15 1955-1965

an

Jan

99% to
99% to

246s

' 15-July
2^Jan'l5-July

95%

09% to

April 1-Oct 1 1954-1964

series

15 1954-1958-

2%s

1

2%s series HH

March

May 1 1054-1057-

of 1949 Dec 15

2%s

95%

94%

2Vis (3rd 1948) April 15 1954-58

May 15 1954-58
1948) July 1 1954-58.
1948) Sept 1 1954-58.
1948) Sept 15 1954-58
1948) Nov 15 1954-58.
of 1949 Jan 15 1955-59

■"Si?*" 1947

100% to 90%

2*

94%

2%s series JJ

1948)

1 1954-1968
Vis series S (2nd installment)
May 1-Nov 1 1954-1968

99%

98% to

2Vis

100% to 06%

May61-Nov

100% to

91%

FF

96%
95%

92%

100% to 98%

1-Dec 1 1954-1967

June

91

1-July 1 1955-1958

9544

99% to

90%

99% to

94%

to

99% to 01%

1954-1965

1

Q
June 1-Dec 1 1954-1966

95%

to

(4th
(5th
(6th
(7th
(8th

June 1-Dec

99% to

99% to

99

,

series P

99% to
99% to

RR

April 1-Oct 1 1954-1958
2%s series GO
Jan

to 04%

90% to 03

1954-19582s (2nd 1940) May 15 1954-1959
l%s (3rd 1949) Oct 15 1954-59-

99% to

series

100

:

2Vis of 1948 Dec

1954-1958

99

2 lis

1954-1963

April 1-Oct 1 1954-1984
2Vis series O
June 1-Dec 1 1954-1964

3

1954-1958

2s of 1948 Feb 15 1955-58

(6th 1947) Dec 1 1954-57

99% to 02%

2%S

1-Dec 1

2s (2nd 1948) March 15 1955-58

2s

99% to

1954-1962

2s series EE
'

.

93%

1954-1960

May 1-Nov 1
2Vis series M

June 1-Dec 1
2 Vis series L

3s of

1

94%

93%

2s series DD

99% to

to

J

2s series

97%

2%s series CC

99%

*

109

3

April 1-Oct 1 1954-1958

99%

1954-1965.
1955-1967-

L
Jan 15 1955-1968
Denver 8c Rio Grande West RR—

90%

100 % to

1-July 1 1955-1957

April 1-Oct 1
2%s series BB

99%

3s series K March 1

00% to 90%
99% to 91
99% to 88%
99% to 93%

3%s series

95

l%s series Z

99%

98% to

1955-57

92%

IVis series A A

April 1 1954-57
(3rd 1947) May 1 1954-57.
(4th 1947) July 15 1954-57

(2nd 1947)

93%

1949)

Chicago Milw St Paul

99%

1954-1964—

April 1 1954-1964.

2%s series R

(1st 1948) April 15 1954-63
2%s (1st 1949) Mar 1 1955-64.
2%s of 1951 March 1 1955-66—
3Vis of 1952 Aug 15 1954-1967.
3%s of 1953 Oct 15 1954-1968

Chesapeake

IVis
llis
144s
144S

98

(2nd 1949)

Jan

series I

2%s series J April 1

100% to 101%

2%s

93%

Central RR of Pennsylvania—

'

March 15-Sept 15

3s series

Jan 15-July 15 1955-1964
Chicago Indianapolis 8c Loulsv RR
2s (1st 1947) May 1 1954-1957.

98%

1954-59—

2%s

96%

May 1-Nov 1
2%s series N

101% to

99% to

May 1-Nov 1 1954-1962
99% to
99% to

1944 June

(1st

99% to

99% to 97%

15-July 15 1955-1958

2 Vis

*

May 1-Nov 1 1954-1968
Chicago Great Western Ry—

99%

97%

2%s series H

99% to

1-Dec 1 1954-1959

May 1-Nov 1 1964-1968
2%s
(2nd
1953)

98%

100 % to

of

94%
89%
89%
88%
99% to 88%
99% to 87%
99% to 89%
99% to 93Vi
99% to 94%
99% to 90%
100% to 100%
100% to 100%

2%s

March 1-Sept 1 1954-1965
3%s of 1953

April 1-Oct 1 1954-1955
Central of Georgia—
3 Vis series W May 1 1954-67—.
3%s series X Nov 1 1954-67
3%s series Y Sept 1 1954-68—
Central RR of New Jersey—
'
2%s series A Oct 15 1954-63

99% to

15 1954-1956

15-Aug 15 1954-1957

Jan

99% to

1949)

2%s of 1950

Ry—

2s series H

2 Vis

of

93%

2%s series G

99% to
99% to
99% to

99% to

1-July 1 1955-1964

(2nd
June

1954-59

87%

2Vis of 1949
Jan

03%

«

June 15-Dec

96%

99% to

April 1-Oct 1 1954-1963

2s

95%

to

series E

Feb

--

to

99

2%s of 1948

& Indiana RR—

Canadian

99%

Chicago Burlington 8c Qulncy RR

99% to

April 1-Oct l 1954-1962
Cambria

(1st 1953) April 1 1954-68.
(2nd 1953) June 15 1954-68

3%s (3rd

1950

of

98%
98% to

(2nd 1946)

(1st 1949) June 1 1954-64.
2%s (2nd 1949) Aug 1 1954-64
2%s of 1950 April 1 1954-1965..

96

92%

98% to

100

2%s series F

99% to

99

to

100

l%a series T April 1 1954-57—
2s series U June l 1954-57

1955-57

97%
97% to 96%
96% to 90%
99% to 91
99% to 90%
99% to 93%
99% to 94%
100% to 106%
99% to

99% to

2%s series C Nov 1 1954-1963..
Delaware 8c Hudson RR—

2 Vis

I4is of 1944 Oct 1 1954
l%s of 1946 Feb 1 1955-1961

2e series S Jan 1

98%

Delaware Lack 8c Western RR—

1

3%s series J

96%

to

Cllnchfleld RR—

June 1-Dec 1 1954-1965
Feb

9344
92%

100

1955-1963

3%s series 1
99

Jan 1 to July 1 1955-1965

Chicago St Paul M 8c O Ry—
2%s of 1941 July 1 1954-1958..
l%s of 1946 March 1 1955-1956
2%s of 1947 Feb 1 1955-1962—
2%s of 1948 Dec 1 1954-1963—
2s of 1950 April 1 1954-1960—
3%s of 1951 July 1 1954-1966—
3%s of 1952 June 1 1954-1967.
4%s of 1953 July 1 1954-1968.
Clnn New Orl 8e Texas Pac RR—
l%s series K Feb 15 1955-1957.

1955-1964

1-July

2%s series H

92%
94%

1954-56—
l%s series R Nov 1 1954-56
1

93%

2%s series Q

95%

2s series P Nov 1 1954-60.—

m> series Q July

91%

99% to

2%s series F

Jan

99% to

99% to

2%'s series E

Atlantic Coast Line RR—

9944 to

to 104%

101

2s series D

Alabama Great Southern RR—

2%« series J March 1 1955-64—
8%s (2nd J) March 1 1955-64—
Baltimore & Ohio RR—

97%

100% to 100%

Jan

Bid Price

98% to

to

3%s (3rd 1953)

lowest, and the bid for the highest maturity.
Dec. 81,1053

l%s series J Feb 15 1955-57—

100

O

series

2%s

Feb

3%s

issues, we are indicating the bid for the

serial

1953

of

3s

Dee. 81,1988
Bid Frlee

Chlo Rock Isl 8c Pac RR (Cont)—

1954-1964

k Last sale,

n

95%

April 1-Oct 1 1954-1961
2%s series FF

100% to

98%

April 1-Oct 1 1954-1966

100% to

90%

100% to

98%

3s

,

1

09% to

Nominal,

to

r

Canadian
,

series

GO

May 1-Nov 1 1954-1966
dollar

Talus.

April, 1954

RAILROAD EQUIPMENT TRUST CERTIFICATES

alUfSLr.!!? S°"d '.'l™' are as"an<1
m
Quotations for all securities

Income and defaulted bonda
the closing day of the month preceding the date of
Issue

possible for

as

Deo. 81,1958
Hlhioh Central Hit

Dee. 81,1953
Bid Price

B'd Prkt

(Cont)—

New

2%s

l-Aug
series

1

1954-1967—

100y» to

96%

100% to

95%

35

May l-Nov 1 1954-1967
3s series 36

Peb

l-Aug 1

1954-1968

100% to

3s series 37

March 1-Sept 1 1954-1968
2%s series 38

100% to

Sept 11954 to Mar 1 1969

Chicago St St Louis RR—
2%s of 1943 March 15 1955-58.
2y8s (2nd 1943) Nov 15 1954-58

98%

Illinois

1954 to

98%

100% to

Terminal

April 1 1969—

97%

RR—

Jan 1-July 1 1955-1962
Indiana Harbor Belt RR—

99% to

9%s of 1949 May 1 1954-1959..
3%s (2nd 1949) 8ept 15-1954-64
2%s of 1950 Peb 15 1965-1965..

95%

99% to

89%
87%

99% to

2%s series CC Aug 15 1954-1964
2%s series DD April 1 1954-1965

96%

3%s series EE Peb 20 1955-1968

99% to
99% to

99% to
100

to

Jan

Jan

2%s of

88%
95%

3%s

1953

99% to

1954-1964

100

to

3%s series M Dec 1 1954-1966..

Long Island RR—

99% to
100

to

100% to

Oct

1

99% to

99%

99% to

92%

99% to

98%

2%s series D

2%s series L July 15 1954-1967.
3%s series M Aug 15
1954-68..
3s series N Dec 15
1954-68
Maine Central RR Co—

3%s series
Jan

99% to

94%

93%

98

Jan

Pennsylvania RR—
2%s series J Oct 1

1954-1965

88%

2%s

97%

99% to

95%

98%
99%
I 99%
99%
99%

to

to

95%
95%
90%
88"%

to

to
to

99% to

2%s series XX Mar 15
Mobile A Ohio RR—

1955-69

101% to
100

to

99% to

93%
90%

99% to
100% to

93 y4
96%

98% to

96 y4

99% to
99% to

96

99

96

15

1954-65

3%s (2nd 1951) Dec 1 1954-66.
3%s of 1952 Peb 1 1955-1967
3%s (2nd 1952) May 15 1954-67
a

Called

for redemption, see




99% to

99%

93%

Texas

Pacific

St

99

to

98

97

99% to
99% to

96%

99% to

91%

91%

99j/a to

91

99% to

92%

99% to

92

99% to 91%
99% to *91%
99% to 91%
99% to 91%
100% to 96%

100% to

87

99% to

94%

65.

b Basis,

page

96%

96%

to

98

to

94%

3s

series E Jan 15 1955

2s

series F March 1 1955-1959

1954-1964.

99% to

93%

l%s series G Nov

2y4s series Y Jan 1 1955-1965..

99% to

90%

l%s series H June

99% to

90%

2%s series J Feb

(Z

1st)

April 1 1954-1965.
2%s (Z 2nd) April 1 1954 1965.
series AA March 1 1955-68—

2%s

St

1

99% to

92%

to

96%

100

2%s series

1950 Nov

15

1%S

of

April 15 1954-1967
1952) Aug 1 1954-1967.
1 1954-68
Reading Co—
(2nd

97%

2y4s

99% to

90%

1

1954-1958

98%

l%s of 1946 Sept 1 1954-1956—
Virginian Ry—
l%s series A Peb 1 1955-1959—

99% to

96%

99% to

97

99% to

series

99% to

99% to

92%

100%

99% to
99% to
99% to

95%
93%
93%

99% to 94%
100 % to 97%
100 % to 97%
100% to
to

96%

100

96%
98

Aug

1

1954

2%s series B July

99%

—

99% to
99% to

1 1954-1967.
2%s series C Peb 1 1955-1968..

100% to
100 y8 to

2%s series D Peb 1 1955-1969—

95%
95

94%

97%

100% to

98%

March 1 1955-1964

99% to

92%

(2nd B) March 1 1955-1964.
(3rd B) March 1 1955-1964

99% to
99
to
99% to
99% to

90

Wabash Ry—

(1st B)

l%s
2%s

(1st C) June 1 1954-1965—

(2nd C) June 1 1954-1965.
series

Jan

88%
89%

92%

D

1-July 1 1955-1968

100

to

95%

series

99% to

94%

99% to

1954-1959—

88%

R

100% to

99%

l%s series J June

1954-1958

15

1954-1956

99% to

98%

l%s

15

1954-1956

99% to

97

Aug 15 1954-1958
2%s series N March 15 1955-65

99% to

96%

3%s series E Sept l 1954-68
Western Maryland Ry—

15-Dec 15

2%s

99% to

1954-1965

89 Ye

K

Nov

April 15-Oct 15 1954-1967

100

to

38

series

series

Dec
100% to 101%

1954-1968

V Apr 1-Oct 1 1954-68.

100% to 101%

Rlchmond Fred St Potomac Ry—
2V«s of 1948

Mar-June-Sept-Dec 1

1954-58

2%s series DD April 1 1954-65.
3%s series EE Oct 15 1954-1962

2%s series FF March 15 1955-69

Is

97

99% to

96%

March 1-Sept 1 1954

April 1-Oct 1 1954-1956

95%

l%s

88%

99% to
to

88%
96%

March 1-Sept 1 1954-1957
l%s series N

100

series

Jan

1-July 1

101% to

97%

99%

..

99%

—

99% to

97

to

97

2s

100

to

100

to

95%
94%

1955-1957

99% to

96%

98% to

95%

l%s series O

100

99% to

94%
91%

2V4s

99% to

2%s

1

1954-1965.

99% to

2%s

series I

1

1954-1966.

100% to

96%

15

1954-1966.

100% to

99%

Nominal,

r

92

1954-1957

99% to

98%

99% to

96%

series P
Jan

15-July 15 1955-1958

2%s series Q

91%

series P May
series H Dec

n

98%

M

June 1-Dec 1

1 1954-1965.

100% to

series J

99% to

99% to

k Last sale,

1954-1968

1954-1968

99% to

2%s series D March 15 1955-64
2%s series E Dec 1 1954-1964—

3%s series J Dec

R

l%s series L

Francisco Ry—

2%s series A Jan 15 1955-19632%s series B Aug 15 1954-1963.
2%s series C Nov 1 1954-1963..

Aug

15

99% to 91%
100
to 92%
100% to 98%
100% to 101%

Wheeling St Lake Erie Ry—
Feb l-Aug 1 1954
l%s series K

99% to

St Louis Brownsville St Mex Ry—

2%s series A A Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964

1954-1965.

series P July 1 1954-1966—
3%s series Q June 15 1954-1968

3%s series U
1

O Oct 31

3s

95

2%s series T

f Flat price,

series

2V4r series M

April 15-Oct 15 1954-1965
2%s series S

St Louis-San

H

•

95%

Q

June 15-Dec 15

ser

98%

RR—

Pacific

2%s

series P

March 1-Sept 1

June

96%

100% to

Union RR—

2%s series N Jan 1 1955-1962—

2%s

1-Dec

series

1954-1961.

1

1 1954-1961—

Union

2s series O
June

K July

98%

99% to

2%s of 1944 Feb 1 1955-1959

1%8 of 1946 May 1 1954-1956..
Pittsburgh & Lake Erie RR—

3'As of

1955-1961—

100% to
100% to

l%s

1954-1964.

Pere Marquette Ry—
2%s of 1941 June 1 1954-1956..

3s

1954-1960.

1

1

2%s series M Oct 1 1954-1961—

Eastern Ry—

of

—

1 1954-1959..

2%s series L Aug

(2nd part)

1955-1968

100% to

Ry—

93%

3%s

99% to

09% to

82%

99% to

93%

June 1-Dec

28 of

1955-1966—

l-Aug 1 1954-1968
Spokane Portland St Seattle Ry—
2%s of 1949 April 1 1954-1964.

93%

93%

99% to

2s

97%

1

91%

99% to
99% to

2s

96%

Nov

99% to

Feb

95%

99% to

98%

100

1954-1964

15

March 15-Sept 15 1954-1967—

to

99%

101% to

3s series TT

100% to 98 y8
100% to 100%

to

Jan

90%

100

98% to

2%s of 1951

92%

1952

1%S of 1944 Sept 1 1954..1%S of 1945 May 1 1954-1955..
l%s (2nd 1945) Aug 15 1954-55
1%S Of 1946 Jan 1 1955-1956—

(3rd 1950)

93%

98% to

1953 Sept

New

2%s

to

99% to

2%s

97%

100% to 104%
100% to 102
100% to 98%

RR

series

June 15-Dec

99% to

2%s

Aug 1 1954-1955—
Nashville Chatt 6c St. Louis Ry—
2%s series E Peb 1 1955-1964—
2yis series P May 1 1954-1966.
2%s series G Peb 1 1955-1966—

_.

100

April 1-Oct 1 1954-1964

88"%

inn% to

99%
96%
97%

2%s series QQ

97%

2%s

95%

to

99% to

April 15-Oct 15 1954-1958

98%

94%

1955-69

2%s (2nd 1949) Mar 15 1985-64
2%s (3rd 1949) May 15 1954-64
2%S (4th 1949) July 15 1954-64
2%s (5th 1949) Oct 1 1954-1964
2%s of 1950 Jan 1 1955-1965—
2%s (2nd 1950) June 15 1954-65

99

100% to

99% to

100% to
100% to

series

1954-1963.

100% to 100%

1-1955-1964—

Ry—
NN
March 15-Sept 15 1954-1958—
2%s series OO

89

89%

15

Jan

1954-1963.

2%s series MM Jan 1 1955-1969
2%s

93

96%

90%
96%

to

Southern

94%

99% to

90%

99% to
100

100% to 100

99% to

100 y4 to

.

3%s series II May 1

3%s series JJ July 1 1954-1968.
3%s series KK Sept 1 1954-1968
3s series LL Nov 1 1954-1968—

99% to

3%s series WW Jan

1949

98% to

93

99% to

100

of 1950 June 1 1954-1900.
2%s of 1951 March 1 1955-1961
3s (2nd 1951) Nov 15 1954-1966

3%s series VV June 15 1954-68.

of

99% to

1954-1966
1954-1966

99% to
to

100

2%s series OO 8ept 1 1954-1966
2%s series HH Jan 1 1955-1962

90

94%
97 %
95%

1955-1965

1

94%

15 1955-1958.
2%s (2nd 1948) Mar 15 1955-58
2%S (3rd 1948) Sept 15 1954-58

1954-1962—

1

96%

99% to
100
to

2%s

1st) July

(S

2%s series BB Feb 1 1855-1969.

93 %

2%s of 1948 Jan

98%

2%s series EE April 1
3%s series FF July 1

99

93%

99% to

1955-1957

1955-1960

1

SVas series A A

3%s series TT Juiy 1 1954-1967
3%s series UU Mar 2 1955-1968

Aug 15 1954-57

97%

1954-1964
1954-1964
2%s series CC Nov 1 1954-1964

99%
98%
96%
97%
95%
06%
95%
93%

2% s series 88

series P Peb

l%s series Q July 1 1954-1960l%s series R Peb 1 1955-1962..

94%

99% to

99% to

2%s series AA April 1
2%s series BB July 1

2%s

Peoria

2%s series PP Peb 1 1955-1966
3%s series QQ Dec 15 1954-66.
3%s series RR March 1 1955-67
3e series 88 May 1 1954-1967—

1

series

99% to
99% to
90% to

1955-1959.

2VaS

94%

99% to

100% to

2%s series MM Aug 15 1954-64.
2%s series NN April 1 1954 1964
2%s series OO June 1 1954-1964

1947)

Z Jan 1

86

to

99% to
100

98

2%s series W Nov

RR—

1947 Jan

91%

96%
95%

1

99% to

2%s series KK Aug 1
1954-1958
2%s series LL April 15 1954-84

2y8s (2nd

86%

99% to

series M Jan

March

2%s series H Dec 15 1954-67
York Central RR—

89%

98% to

99% to
99% to
99% to

V

99% to

1951)

1«>40

1954-1955.

96%
98%

100

1954

Aug 1 1954-1957—
2%s series W Dec 1 1954-1957.
2%s series X May 1 1954-1958.
2%s series Y Oct 1 1954-1958..

100

1954

1

99% to

15-July 15 1955-1967

of

99% to
99% to

series

Aug 1

2%s

2%s series EE June 16 1954-56.
l%s series HH May 15 1954-57.
2%e series JJ March l 1955-58

2'^s

90%

2s

P

1955-1957.

3s

Pacific

2%s series Q Oct 1 1954-1955..
2%s series R June 1 1954-1956.

2%s scries X May 1

March 15-8ept 15 1954-1966..
3%s of 1952
Missouri

99% to
99% to

89%
90%

100% to

92%

99% to

(2nd

May 15-Nov 15 1954-1968

99% to

99% to
99% to

K July

100% to
100% to

June 1-Dec 1 1954-1967

2%s series

100 % to

2%s series V Nov 1 1954-1963—

1-July 1 1955-1966

98%
96%

Southern Pacific Co—

1955-66

March 30

99% to

Feb l-Aug
2%s of 1951

2%s

100% to
100% to

1954-1967

2%s series M

92%

92%

91%

93%
95%

38 series N

92%

2%s (S 2nd) July 1 1954-1962—
2%s series T May 1 1954-1963.
2%s (U 1st) July 1 1954-1963—
2%s (U 2nd) July 1 1954-1963.

99% to

1

June 1-Dec 1

87%

99% to

93%

1949)

99% to

■

97%

99% to

90%

June 16-Dec 15 1954-1964
2%s of 1950

Jan

■

99% to

(2nd 1951) Nov 30 1954-1966

2%s

90%
92%

100% to

101% to

1955-64

series

99% to
to

May 15-Nov 15 1954-1966

100% to 100
100% to 97%
101
to 102%
100% to 106%

(2nd 1949) June 15 1954-64

2%s (3rd 1949) Nov 1 1954-64..

2y4s

96

94%
93%

100

April 1-Oct 1 1954-1966

97%
96%

99% to

l-Aug 1 1954-1964
2%s (2nd 1949)
April 1-Oct 1 1954-19S4

98%

99% to
99% to

99% to

Feb

94%

93%
96%
92%
96%

99% to
99% to

2 VaS series G April 1
1954-1965
2%s series H Sept 1 1954-1965.
2%s series I Peb 1 1955-1966..

90%

99% to

1954-1956

1

98% to

1948

(3rd

l-Aug

2%s of 1949 March 15

2s

99% to

March 1-Sept 1 1954-1963.
2%s of 1949

96%

2%s series N March 1 1955-58.
2y4s series O Peb 1 1955-1959..

99% to

A

1-Jvly l 1955-1967

96%

series D

100% to
100 % to

96%

99% to

2yas series DD Jan 1

2%s of 1952 Dec 16 1954-67

97%

100% to
100% to

RR—

Northern Pacific Ry—
l%s of 1945 July 2 1954-1955—
l%s of 1946 Dec 10 1954-1956.

2%s of 1951

RR—

96 Of 1947 March 1 1955-1962—

2%s

Southern

St

3s

100% to 101%
100% to 98%

99% to

2%s series D Sept 1 1954-1963.
2%s series E Jan 1 1955-1964—
2%s series F June 1 1954-1964.

100% to

1955-1969

100%

Missouri-Kansas-Texas RR—
2%s of

3s

1948)

l%s series L Peb 1 1955-1956..

2%s of 1950 Sept 1 1954-1960—
Minneapolis St Paul St Saulte
Marie

,

2%s

l-Aug 1 1954-1961
Louisville St Nashville RR—
2%s series H Dec 1 1954
2%s series K Sept 15 1954-1966

Ste

Norfolk

1

Peb

100% to 100%

Peb

1954-1968.

1

3%s (1953 No 1) May 1 1954-68
3%s series A (1954 No 1)

91%

1954-1962.

2%s series C Dec 15 1954-1962.

96%

Hartford RR—

93%

90%

1940

1-July 1 1955-1958

1954-1967—

Nov 15 1954-62
Peb 1 1955-1953
Aug 1 1954-63.
2y<s (1st 1949) Peb 15 1955-64.
2%s (2nd 1949) Dec 1 1954-64.

„-.r

March 1-Sept 1 1954-1955
2%s series C

-

(1st 1948)

(2nd

Jan

2%s series K May 1 1954-1963.
2%s (K 2nd) May 1 1954-1963.
Louisiana 6c Arkansas Ry—

96%
96%

3s series K

C4th 1947)

2%s

May l-Nov 1 1954-1964
2%s series K Sept 1 1954-1966.
Lehigh St New England—

98% to

99% to

100% to

1955-1967

New Haven St

2%s

94

98% to

99% to

99% to

(1st 1947) May 1 1954-1962.
2%s (2nd 1947) June 1 1954-62
2%s (3rd 1947) Nov 1 1954-62.

87

99% to

April 1-Oct 1 1954-1960
1%S series A Feb 1 1955-1957..
2%s series B Oct 15

100% to

(2nd 1953) Dec 15 1954-67
(3rd 1953) July 15 1954-68

2%s

Peb l-Aug 1
2%s series J

Jan

Y

100% to 100%

99% to

2s

I

series

3* Of

N

tT

May l-Nov 1 1954-1957
2%s

98%
96%

1955-1956—

1

2%s series L'

1-July 1

2%s of 1954 Sept

iaylae

2s series OO

99% to

15-July 15 1955-1966

2%s series G April 15 1954-1962
2%s series H Mar 1 1955-1961.
Kansas City Southern Ry—
n

3s series JJ Jan

96%

2%s series J

3%s

3 hL

97%

100% to 06%
100% to 101%
100% to 98%

3s
series M Jan 1 1955-1969.
8eaboard Air Line Ry—

3y«s of 1952

95%
88%

89%
94%

99% to

94%

1954-1956

June 15-Dec 15 1954-1965
3s of 1951

Interstate RR—

99% to
99% to

99%

2%s of 1950

International

Great Northern RR
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1955-1959

99% to
100% to

15

April 15-Oct 15 1954-1964

95 %

99% to
99% to

95%

99% to
99% to

2y«s (2nd 1948)
June 1-Dec 1 1954-1958
2s of 1949

3s series E

Bid Priee

(cont)

2%s series K Dec 1 1954-1967.
3%s series L June 1 1954-1968.

to

1954-1955

l%s of 1947 Peb 15 1955-1957..
l%s (2nd 1947) July 15 1954-57
l%s (3rd 1947) Nov 1 1954-57.
2%s of 1948 March 1 1955-1958

97

100% to

100

15

l%s of 1945 June
iy2s of 1946 June

Dee. 81,1908
St Louis-San Francisco Ry

N Y

MHttes 39
1

York Central RR

(Cont)—
3y»s (3rd 1952) Aug 15 1954-67
3%s of 1953 Jan 1 1955-68
3%s (2nd 1953 Mar 19 1955-68

2%e aeries HH
Feb

55

interest" except where marked "f" and

near

March 15-Sept 15 1954-1958..

•9% to

96%

99% to

98%

2s series R

Feb

15-Aug

Wisconsin
4s

series

15

Central

1954-1959
Ry—

D

June 1-Dec

Canadian dollar value.

1

1954-1968

100% to 160%

56

Par

Bid,

Ask

75

85

Common

■

.100

...

.

Common

$5

preferred

.100

._—

—

Great

com. ..50

Southern

6%

partlo preferred
Alabama At Vicksburg gtd—.

—50

...

83

T

5%

preferred A....—..—100
Kalajmazoogtd—
.50
Pittsburgh (gtd Pa RR)— 801
European Ac North Amer gtd
.100 '

——

Erie

113% 114%

.100

156

158

.100

43

47

—1

4

uoo
preferred ser A_.
mttI»
$4 prior conv pfd: —<—'
Alleghany & Western 9% gtdL lioo

150

Albany ft Vermont gtd_.
Alleghany Corp common
:

...

Ac

Erie Ac

116

113

Fonda Johnstown

■*%;

Warrants

Gloversvllle
Fort

5%%

—

—,

,

1

Alabama

Stocks—

Ask

Bid

153

16%

16%

67%

68
53

50

71%

74%

104

—

At

vtc

2%

—•

Dodge Des Moines Ac

Southern

—10

...——

84

86

Fort St

95

96%

50

95%

96

Genesee Ac Wyoming

5%

50

—

pfd.-.—

non-cum

Atlanta

West Point..

Ac

56%

57%

55

60

.....100

Atlantic Ac Danville Ry Co
*
Atlantic Coast Line Co of Conn—80

94

Coast

Baltimore

Line

Cumberland

ft

Baltimore Ac Ohio
4%

-*

RR

16

gtd....50

98
<

95

81

19%

19%
42%

non-cumulative preferred.100

41%

Bangor Ac Aroostock common...
50
6% conv preferred...
100
Beech Creek (gtd N Y C)
—50
Belgian National Rys Co—
Amer shares partlc preferred....

18%
68%
34

$5

6%

96

92

preferred
preferred

$3

Leased

46%
34

72

100

128

123

NeW
v

Old

....

common

5%

iee

-

prmtmrrmit
stamped
gtd

5%

|ff

common

23

....100

Boston Ac Providence

Camden'Ac Burlington Co gtd—25
Southern gtd—.
_100
Canadian Pacific
25
.........

5%

5%

1st

preferred

2nd preferred

gtd...
gtd

Lake Superior Ac Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd——..—100

33c
93

30

.

32

55

Canada

Carolina Cllnchfleld Ac Ohio gtd.100
Catawissa RR—

23%

28c
91

100

4%
non-cum
preferred——50
Kan Okla Ac Gulf Ry 6% pfd A.100

6%

56

Louisiana

36
36

...

.

9%

preferred

oonv

55%

Maine Central

16

16%

16

16 %

33%

33%

.100

Burlington Ac Qulncy
100
& Eastern Illinois com...*

88%

for

A

173/4

24%
23

24%
23%

31

31%

25

12%

12%

6%

6%

10%

100

36 3/s

5*

A

Chicago Rock Island
A

conv

_•

10%
28%
66

66%

98%

99%

Bend

•

RR

12%

...

11%

88

Inter-Terminal—
Preferred gtd
....100
Cine New Orl Ac Texas Pacific-

92

.

Common

113
110

gtd

,

116

47

50

Clove Cine Chicago Ac St LouisCommon gtd
l
i_.
100
5%, non-cum preferred gtd
100

>

50

180

200

Cleveland Ac

-

*

89%

4%

.

91%

74%

44
42

51%

RR

6%

of

non-cum

gtd.50

-.——..50

92

Delaware At Bound Brook gtd—..25
Delaware Ac Hudson Co
.100
Delaware Lack At Western
50

45

47

42%

43

13%

Delaware

42

13%
46

<gtd Penn)
25
Denver Ac Rio Grande Western RR—
Escrow ctfs for common
TSx-50%
Escrow

stock

ctfs

for

dividend.

preferred

62

100

gtd

•

.

100

gtd
—50
preferred gtd
50

common

non-cum

—

...

993/4 100 %

Western....—

x

-...so

Ac-dividend.




23%

common—......—*

50

————100
100

61

63

100

107

preferred
gtd..
RR

Northern

9%

34

........

Palls and

Cedar

Waterloo

24

9%

68

72

82

86

gtd..—.50
Western Maryland Ry common—100
7% 1st, preferred
...——100
4% non-cum 2d preferred——100

8%

7

303/4

RR Co—

53%
54%
101% 103%

•

Common

—100

$5 preferred series A—
Western Pacific RR Corp—

42%

44%
43%
753/4

%

%

preferred!..—..100
Ry of Alabama
...100
Wheeling ft Lake Erie Ry.......100
Wisconsin Central Ry common—100
4% preferred..
100
9%

non-cum

88

93

128

134

%

%

%

31%

42

74%
115

below does not
necessarily Indicate that the transaction has been
NOTE:

The

last sale published

consummated.
■

33

33%

1063/4

107%

348

400

$

*

95

5C

22%

22%

100

..

52
■%

r

Amer Stock Exchange

499

40%

;

8,700 12,000

11,500

450
Commodity Ex (NY). 586
183
Y Cocoa Exchange
5,750
N Y Cotton Exchange 450
8,100
N Y Coffee Sug Exch
344
2,250
N Y Stock Exchange.1,366
49,000
Plan to
retire 50 Big Board
memberships within the next
5 years.
Memberships to be
retired can be purchased at
a price not to exceed $45,000

N

Ask

Bid

No. Last Sato

23%

233/8

75

Chicago Merc Exch..

,

"Indus

111

450

350

4,750
6,500
9,200
2,000
2,500
45,000 50,000

Corp

Eastern:

50

——

&

.

.—100

;

ft

Northern

26%
167

26%
173

13
10

4,497
1,000

Detroit Stock Exch.—

40

850

44

1,500
5,500

5,500
600

Worth Gr ft Cot-

.

1,000
2,000

91
89%

Kan

City (Bd of Tr).
Los Ang Stock Exch.

211
58

750

Memphis Cotton Ex..
Midwest Stock Exch—

175

10,000

400

2,500

2~000

117

200

200

200

522

1,000

1,800

57%

.57%

102

127

120

—

—

1

5,500

106

123

•

Grain

16%
13%

Minn

Grain Exch....

16

13%

36

New Orl

33%

Exch

500

1,506
130,000
1,350

Stock Exch..

30

75

Montreal Stock Exch.
New

160

Exch

Orl Cotton

80

.

2,500

■

1,275

1,400

——

At

!

131

134

220

225

163

165

167

page

65.

300

200

300

Pittsburgh Stock Exch
Stock Exch

65

350

....

33

350

275

Stock Exch

64

5,000

Spokane Stock Exch..

50
100

158

see

....

88%

94

redempaion,

———

89%

106

for

....

Ft

100

Called

<

Regular membership
Limited membership

:

Milw

Pennsylvania RR

499

1,100
1,000
6.000 10,000
8,000
5,000
3,300
3,125

1,100
.18,000
4,900
3,150

Cincinnati Stk Exch—

Stocks"

Chicago com gtd
——100
7% preferred (gtd Pa RR).
100
a

,

Western

Pitts Cine Chic ft St Louis gtd..l00
Pittsburgh Port Wayne ft

71

5%
63%
23%
23%
180
190
43%
45
4%
81%

-10

i

—:

West Jersey At Seashore

38

513/4

Western

Norristown RR gtd
Ac Trenton (gtd Pa RR)

50

value,

4%%

Ware River

40%

page

ft

Piedmont

67

Wabash RR Co

91

112

Boston Stock Exch...

Phila

ICanadian dollar

86

105

28%
27

27%
26%

Virginian Ry common...—..—.25
9% preferred———
25

Chicago Bd of Trade.l ,422

55

value.

128

15%

70

par

127

128

14%

45

•No

530

100,

Ry.

100

gtd

120

•

Southern

gtd
—100
Dover At Rockaway gtd..
—100
Bast Pennsylvania gtd...
50
Elmlra & Willlamsport com gtd—50

46

104

Mass gtd_.

18

Philadelphia -Germantown

73

108

100

Vlcksburg Shreveport ft Pacific,
Ry Co common gtd—
100
5% non-cum preferred gtd...100

Vermont ft

63%
..

34

45

Preferred

3

30

35

71

—50
4% non-cum preferred
50
United N J RR ft Canal gtd—100
—

16

.100

90

111
114
60
65
114% 114%
50%
50%
230
232%

Gent)—50

•

Peoria

80

Troy ft Gr'bush (gtd N Y
Union Pacific common

101

100

69

Manufacturers

2

97

100

common

preferred series A

64%

Detroit

96

45%

ft Hartford-

■;
-1
Peoria ft Bureau Valley gtd——100

loo

94

62 3/4

Detroit Hillsdale and South¬
Detroit At Mackinac Ry com
5% non-cum preferred.

101*

97

43%

9%

8%

.

EXCHANGE SEATS

—20

Harlem

Pennroad

western

——

preferred series A

See

95

—

78

Ac Decatur—

Roper Realization—

45

17%

16

85

20

Western Pacific

.—100

wl

common

Y New Haven

18

42

common

—

19

42

Norfolk

Dayton Ac Michigan
8% preferred gtd

70

5

vtc

Ry common_.25
Adjustment preferred
—25
Noyth Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd. Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Ontario ft Quebec gtd
100

22%

IT

82%

74

ft Georgia

Canadian .Stock Exch...100,

20%

100

40%

81

convertible preferred—.100
Texas ft Pacific Ry———■——100

38

A

Norfolk

•

pfd

43

40%

—

5% preferred vtc——.—100

50

45%
40%

42%

...

7%

8%
47%

.preferred

conv

N Y Ontario ft

52%

48%

Certificates

;,1QO

40%

Tennessee Ala

463/4

5%

..—100

N Y Susquehanna At Western—
Common vtc

1st non-cum preferred....lOO

tOuba

96

44%

Tennessee Central Ry common.;—*

Pacific RR Co-

Old common.

74%

43

41%

2nd non-cum preferred..._100
Consol Rys df Cuba 6%

pfd
depoaH..

228
160

65%

Y ft

5%

4%

125

13%

4%

10%
N

^

Regular guaranteed stock
.50
Special gtd betterment stock
50
Colorado Ac Southern com
..100

215

93

64%

New

Pittsburgh—

100

non-cum

Chicago Ac St. Louis RR Co-

6%
N

25
65

27

preferred series A—100

Common

20
..._.100

t%

preferred
Clearfield Ac Mahoning
■

N Y

24%
64%

100

-—

Ry—

117

.—100

New York Central RR.

...

A

13%

113

25
25
Nashville Chatt Ac St Louis.—100
New Orleans Texas Ac Mexico...100

Cincinnati

65

25

19

Original (gtd L Ac N)
Unstamped (gtd L Ac N)

12

60

87

6%

Nashville

Ac South

25o

——•

—

.

52

preferred wi
——
At Birmingham—
non-cum preferred gtd...100
Mobile
At
Ohio—See
Southern
Ry
Montgomery Ac Erie gtd
10
Muskogee Co
10

29

100

39%

18

5%

Ac

Chicago. South Shore

42

39

Mobile

11

100

preferred

40%

49

4%

Pacific RR Co common.—.
Series

100

95

6%

Old

103/4
363/4

Z

pfd

48%

520

L——•

Old common

.....

series

47%

.

Chicago At North Western—
Common

6

*

Class

preferred A

13%
35

12

33

preferred—....100
Saratoga ft Schenectady gtd..—100
Seaboard Air Line RR Co
-40
Southern Pacific Co————*
Southern ByCommon
—————*
5%
non-cum
preferred—.50
Mob ft Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd...100
Spokane International RR Co.——*
Stony Brook gtd
100
5%

8%
6%

8%

15

Missouri-Kansas-Texas RR com
7%

73

73%
83

...100;

Common

113

80
80

Mississippi Central

Missouri

•

——.

partlc

Ste Marie RR-.

25

com..

8tock trust ctfs for B com
Chic Mllw St Paul At Pac—
*■
Common
5%

90

74
74

preferred.——100
—100

pfd. series

5%

83%

82%

63%

9%
preferred..
,,.100
9% prior preferred—...—100
Maesawippi Valley gtd....—100
Michigan Central gtd
.100
Minneapolis Ac St Louis—..:
...*
Minneapolis St Paul At Saulte

134

130

Chicago Ind'polls Ac Louisvillectfs

Common

...

17%

....

trust

28

20

common.

34%

Louls-San Francisco Ry—1

St

73

100

55

A ...............
...40
Great Western Ry com
50
preferred
.......50

Stock

273/4
72

SO

:

Mahoning Coal RR common
9% pfd (gtd N Y Central)

Chesapeake Ac Ohio Ry Co com..25

.

Nashville

Lykens Valley RR At Coal gtd

50

B

——

78

■

100

50

A

Chicago
Chicago
Class
Chicago

Louis

25%

5% ser B preferred..
.100
Central RR Co of New Jersey—.

3%%

At

—.—.*

St

Ac

preferred

24%

Common

Class

Henderson

non-cum

Louisville
—

Central of Georgia Ry Co—

Class

Ac Northwest.

Louisville

■9%

50

gtd—......80

Special gtd betterment stock—50

24%
24%
115% 117

...50
.

original

Little Miami

27%
37%

33%

100

common..;
—;—

....

Boston Ac Maine RR—
New

75

Kalamazoo Allegan At Grand

Rapids RR
100
Kansas City Southern Ry CoCommon
...—*■

27%
36%

51

100

RR..........J..5

75
152

Rutland ft Whitehall gtd

17%

50%

4 % ———100

lines

153

70
148

.25

....

Railway

Rutland RR 7%

I73/4

112

Rys (Cent Am) com—
*;
preferred.—.100

5%

Albany (gtd N Y C)

guaranteed

Preferred

9%

8

37

68

guaranteed

Rutland

205

pfd ser A..100

conv

Illinois Terminal

—

—

'Boston Ac

..—100

common.;

Non-cum 9%

Tnternat'l

—80

——

—*

Illinois Central

18%
69
34%

50

$1.50

;

——*

preferred

149

Roch ft Genesee Valley RR gtd—100

150

St Louis Southwestern

Bessemer and Lake Erie RR—
*

...

Gulf Mobile Ac Ohio common

77

....100

common

100
Georgia RR Ac Banking Co gtd—100
Goshen At Deckertown gtd
10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
6% preferred capital stock..—.*
Green Bay Ac Western—
—100

19

97

Atlantic

!

20%

35

Voting common...—.—
7%

5% %
Common

67%

20%

25
.—.25

obligations

Dividend

70

Atchison Top A Sante Fe Ry—

.

66%

Potomac RR—

8%

Fort Wayne

Union Depot gtd.
,.1100
Ac Jackson RR—
\
preferred gtd
.100

Ask

Bid

Par

■

Pittsburgh ft Lake Erie——.——50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred—..—.100
Pittsfield ft North Adams gtd.—100
Providence ft Worcester gtd
,100
Reading Co common
-50
4% non-cum 1st preferred—..50
4% non-cum 2d preferred
.50
Richmond Fredericksburg ft
^

Erie RR——

Akron Canton ft Youngstown—

'

Par

Stocks—

STOCKS

RAILROAD

15

300

Toronto Stock Exch..

113

155,000

Winnipeg Grain Exch

464

12,500

Phila-Balt

Stk

Exch.
'

Salt Lake

111

k Last sale,

San

Fran

n Nominal,

r

Canadian dollar value,

400

400
-f--

300

L

400

55,000 60,000
....

2,675

t New stock,

Public Utilities
telegraph, telephone

railways, gas, electric power, water,

(Includes street and electric

-

and bridge companies)
NOTICE-—All bond prices are "and interest" excep
t where
Quotations for &U securities are as near as possible for the closing

1st

3%s

mtge

Alabama

ser

1971—A-O

1971——A-O

C

98%

—

95

—>

2yas 1971-M-N
Cent Lou Elec 3%s ser D 1982—J-D
Central Indiana Gas

-J-J
A-O
-J-D
M-S
A-O
M-N
M-S

1st

mtge 3%s 1978
1st mtge 3y4s 19811st mtge 3%s 1982
1st

mtge 4%s 1983
1st mtge 3%s 1984Albla Light 6c Ry 4s ext 1956—J-J
American A Foreign Power Co—
Debenture gold 5s 2030
M-S
4.80% junior debs 1987—
J-J
Amer Fuel A Power 7s

1934

J-J

American Gas & Elec 3%s 1977-J-D
American

iru3A

J-L

2%s

debentures

2%s

conv

J0J
102^

~

3%s series

J05
—
.101% 102%
64
68

*

67 A

68

H02

157

103 U

—

97

98%

F-A

96%

1979
1981
3%E series U 1983
Central Mexico Light & Power—
6s ext to 1956 ($750 par)
J-J
Central N Y Power 3s 1974
-A-O
Central Power 8i Light Co—

J-J

93%
119%

A-O

96%
98%

98%

98%

J-J

127

debs

conv
conv

3%s

conv

debs

1963

debs 1964

debs

1965

93%
120

97%

S

1st
1st

mtge 3%s

115s

115 % s

J-D

3%s

8

A-O

107

J-D

103%

99%

M-8

A-O

1st 3%s series D 1977

M-N

1978

M-N

1st 2%s series F
1979,
M-N
1st mtge 3%s series
G 19B1..A-0
1st mtge 3%s ser H
1982
A-O
Atlanta Gas Light Co 3s

'

(

103%

104%

105%

106%

M-S
*

*

•

1st
...

J-J

77

f84

Columbia

1st

97%

-A-O

109

109%

A-O

94

—A-O

95

1976

1974

Berlin City Electric Co—
0s debs 1955

1st

F-A

Boston Edison Co 2%s
1970
1st mtge 2%s ser B 1980

J-D
A-O

1982

104%
100%

F-A

A-O

99%
93Va

100%

1999

A-O

97ya

98V4

1961-

f3%

Connecticut

California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978

98

A-O

101

96

J-J

104

F-A

103

1956

series

1961

A

103%

Consolidated Edison Co of N Y—

96%

1st 6t ref M 2%s ser A 1982

98%

M-S

1st A ref M 2%s ser B 1977

A-O

95

1st St ref M 2%s ser C 1972

99%

J-D

£8%

M-N

101
101Y*

*

101

102

93
100

J-D

96

A-O

105

A-O

105

1st St ref M 3s ser E 1979

J-J

967/a
95%
99%
102%

A-O

F-A
J-D

96%

102%

Calif-Pao Util 3%s ser B 1971—F-A
California Water Service
1st mtge 3%s ser C 1975

M-N

Cambridge El Light 2%s 1974-A-O
1984

__

102%

Gas

96

ser

of

Bait

4%s

(Bait)

ref.

M 3%s

conv

ser

97%
105

111

debentures

3%s

debentures

97

90

3Yas

debentures

J-D

,

1st

mtge 3%s

1st

mtge

2%s

s

3%S

ser

D

1982

1JJ% J05
102% 104

F-A

102

M-S
J-D

1982

i debs 1970

1st

mtge 3%s

100Ya

n

Nominal,

r

—

100
96

Canadian dollar value.




1st
-

1st

Pass

Power
s

&

f debs

mtge

27/aS

Ry

98%

*

103%

100
104

103Ya
105 Vi 106
105% 106

J-J
A-O

98%

J-D
M-S

96%

A-O
J-J
J-D
F-A

98%
93%
B3%

-

1st mtge 3s series A 1978

1982
on

May

—

__

102V4

__

1

at

104%

105.28.

a

100.959

104%

104%

105%
105%

105
104
98

98

98

M-N
A-O

—

105%

—

105%

—

91

1973

4%s

Transit

99

Gary Railways Co—
1st

lnc

cum

5s Jan

1

Gen

5s Nov

M-S

1993

Gas 6c Electric Co of Bergen

f98

Co—
M-N

1954

1

100

M-S

96

J-D

104

1st mtge 3s series C 1970——J-D
1st 3%s series D 1070
J-D

96

98

95

97

Gas Service Co
1st

27/as

1969

3%s

1971

Power

Co—

mtge

Gatlneau

J-D

97

1964-A-O
Georgetown Gas Lt 1st 5s '61—F-A

103

2%s

s

f debs

1961

General Telephone Corp 4s

112%

108

Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980

-J-D
J-D
A-O
1st mtge
3%s 1981
J-D
1st mortgage 3%s 1882
J-J
1st mtge 3%s 1983
A-O
Granite City Generat'g 5s 1963-A-O

101
102
99
102

103

101%

103

104

89

87

Great Cons Elec Power Co Ltd—
1st

mtge 7s

7s

series

A 1944
stamped

F-A

1954

F-A

ser

A

Extended

to

1st and gen mtge 6%s 1950
6%s due 1950 stamped

Extended

to

Green Mountain

Interstate
interim

J-J
J-J

1900
Pwr 3%s

Gas

notes

Gulf Power
1st

1st

1963.J-D

1954-

fl63

100%

101%

fl63

100
101%

103

99
—

—

104%

1st 3%s

4%s

mtge

1971—1—M-S

mtge

3s

103

J-D

1978

103

,-A-O

1969

J-J

1979
1980
mortgage 3%s 1981
1st mortgage 3%s 1982
1st mortgage 3%s 1983.
Wtr Co 2%s

debs

1976

M-8

J-D

1967

1st

mtge 3s 1989
Hydro Elec Power Commission
(Ontario)

104

M-S
J-J

4%s 1970

65.

101%

105

100

b Basis.

96

92

fl44%
fl21%
104

99

190

187
—

102.189

106%
90

2%S 1964-1967

Called for redemption, set page

95
98

100%

J-D

M-N
J-D
J-D

Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground A
St Rys 5%s 1938
J-D
Hartford Elec Lgt 3%s 1971
M-S
Houston Lighting A Power—
1st mtge 2%s 1974
M-N
conv

—

_J-D

1st mortgage 2%s

1st

Hackensack

98%

M-N

1st mortgage 2%s

*

20%

100

Co—

mtge 2%s 1976
debentures

120%

A-O
J-J

1983

Utilities

States

62
J-D

-

3s 1979—
mortgage 3%s 1982—

1st

3s

Units

Co

mtge

3%s

1st mtge 2%s 1975

tCalled

100

—A-O

2%s 1980
mtge 3%s 1983
Dayton Power A Light—

mtge 3%s

83

Light—
1973

mtge 3s 1978

3%s 1981
mtge 37/aS 1983
Worth

—

100

-J-D
J-D

1978
1979

3s

—

J-J

mtge

1st

1st

99 %

1st mtge

1st

J-J.

1st

106%

1st

1st

J-J

1972

f debs

s

f30

Light Co—

A

mtge

—

101

1979_-

Power

1st

104%

105Ya

1959

1

1974
mtge 3s 1977

Gulf

M-S
A-O
A-O
J-J
4s

3%s

Lt

mtge 3%s

1st

3y4s

100 Ya
97%
106%

100%

1981

fBeing exchanged for Blue Ridge Mutual Fund stock.
k Last sale,

96

•0s

1975-M-S

1977

3yes

102%

*22

Florida Power Corp 3%s 1974—J-J
1st mtge 3y4s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge
3%s 1983
M-N

Elec

El

Fed'l Pwr A Lt 6s Nov

—

J-D

2yas

mtge 2%s

Continental

Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3VeS series C 1979—J-J

f85

coupon

1959—

3y4s series

mtge
River

1st

M-N

1978

Consumers Power Co

Dallas

1st mtge 3%s 1981

104

1965—M-N

County

Essex

Gulf

<

1st mtge 3%s 1982
Central Illinois Light Co—
1st mtge 2%s 1979

Co—
A 1984_F-A
1983.^—J-J

Electric 6s

—

125

A-O

1968

1970

mtge 3%s 1987
1st mtge 3%s 1983

102

J-D

106%

J-D

1st
F-A

96"%

J-D 4

Y 1983

debs 1967

2%s
101

Central Illinois Elec 6c Gas Co—

—J-J

98y4
99%

103

110

1947

1

Nov

ex

—

ref mtge 27/aS ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J

1st

110

1954

102.461

f93

1953
-J-J

Consolidated Natural Gas Co—

99

104

3%s
1963

Consol Gas Elec Lt 6c P

3%s

Carolina Pwr 6c Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
Central Hudson Gas 6c El
Corp—

1975

9955

1st

96
a99

M-S

A-O

M

F-A

1st

91

J-D

1963

1057/a

168 y4

ret

St

3s conv debs

Consol

„

104

M-S

105%

J-D

1st

—

105

A-O

106

1984—J-J

G

—

97

1940 coupon 1953

6%s
Erie Co

105%
107%

ser

1st 6c ret M 3%s ser H

94%
100

105%

I

1982.Jf-S
1983.F-A

3y4s

3%s 1984

—

Ercole Marelli Electric Mfg Co—

105%

A ref M

—

101%

102 y4

104Ya

1st A ref M 3s ser F 1981
1st

95

J-D
M-S

103

102

1981-M-N

1st 6c ref M 3%s ser J

M-N

1st mtge 3 % s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984

mtge 3s

1980

103
102%
98

101

1st A ref M 3s ser K

.105%

3%s 1969-M-S
Equitable Gas Co 3y4s 1973
J-J
3%s s f debs 1970
M-S

4

Connecticut River Power Co—

96%

J-D

Power—
1st mtge 3%s 1974
1st mtge 3yes 1978
1st mtge 2%s 1979

1st

M-S

1956-M-S
1976—A-O

5s

g

Electric Co 2%s

1st mtge 2%s 1880

—

„

California-Oregon

debs

1974

3%s

-J-D

mtge 2%s 1980
3s debentures 1960—
1st mtge 3%s 1983

conv

ref M 3s ser I

Connecticut Power 5s

Wat Lt A RR

Paso

96%

Light ft Power—

1st St ref MSsserD 1972

1st

3s

1999

1st 6c ref M 2%s ser L 1984—M-N

—

103%

103%

J-J

A-O

f debentures

-

1976

3%s

102%
102 %
105%
104y4

f debentures 2001

105

M-S

102y4
102 Ya
104%
103%

s

101%

97%

RR

—

F-A
J-D
1982-J-J
P 1983
J-D

—

145

—

Public Serv
Corp

Riv

Trenton

—

s

1st A

Raritan

Fort

1977

ser L

ser
f debentures

s

A
6c

104% 104%
—
103¥2
—

98

85%

See

Eliz

1st mtge 3%s

M-S
M-S
M-N

1983

99 Ya
100

—

98

104Ya

2%s

105%

103

1st mtge 3s 1980
J-J
Buffalo Niagara Elec
2%s 1975-M-N
Burlington (Vt) G L 5s 1955
J-J

4s

J-D

1975 —F-A

2%s

100

97

Florida

1st mtge 3s ser N 1978
let mortgage sy4e ser O

*

Capital Transit Co

J-D

Companla Hispano-Amerlcana
De Electricidad (Chade)
4s

99%

J-J

Brockton Edison 3%s 1983
Brooklyn Union Gas Co—
s f debenture 4s
1969

•a

103 y2 104Yt
101
97y8 97"%
105y4 108y4

110

97

97

1st

102

f 106

F-A

—

System lnc—

3%s

mtge

1st mtge

fl06

Blackstone Val
G & E 3s 1973.M-N
1st mtge 6c coll tr
4%s 1983—M-S

Gen mtge 2%s

Gas

1st mtge 3s

f—'

J-D

98*/4

Commonwealth Edison Co—

3s

A-O

6%s debs 1951
6%s debs 1959
Birmingham Elec Co 3s 1974

D

3s 1982

mtge 3%s 1970
mtge 3%s 1981

1st

92%

96

106%

106%

1965—J-J

Fall

debentures ser C 1977—A-O
Columbus 8i Sou Ohio Electric—

Canada—

ser

98
98%

J-J
J-D
M-S

3s debentures series A 1975

86

90%

Mar 24

k98

coll tr 3%*s 1974—M-S
Eastern Lt 61 Pow 4s A 1965
J-J
Edison Electric 111 5s 1995
J-J

mtge A Coll tr 3%s

1st

56 y2

99

J-J

1st 6c ret 5s i960
series C
1st ref 2%s series D

1st mtge 3%s

f55ya

8%s

mtge 3s ser E 1977—Jf-S
1st mtge 3%s ser F
1973
F-A
Bell Telep Co of
Pennsylvania—

debentures

99
99%
96% 101%

3%s 1972—M-S

3s debentures series B

1975

99

94

105

6%s with Nov 1

mtge 2%s 1985
mtge. 3%s 1986

1st

1st

3s

.

-A-O
J-J

mtge 3s 1970

1st

98

f75

F-A
A-O
F-A
M-S
M-S

106%

98%

Assoc—

Fuel

&

Gas

1st mtge

.

,

98%
104y4

—

M-N

Transit Co—

1st mtge

102%

—

118 y4

106%

Emp Dist Electric Co

f41

,

101

,

97%

M-S

Natural Gas—
debs 1908

conv

Eastern

105% 1057/a

mtge A Coll tr 3%s 1972-M-8
Electric Ilium—

1st

97%

118

—F-A
A-O

mtge

ref

99%

152%

F-A

2%s

Co

Power

Elmlra

Cleveland

94
101

.r

2%s 1975
27/es 1978

Citizens Utilities Co

98

98

J-D

—

1969

Eliz

—

120

4%s cum lnc debs March 1998—
Cities Service Co deb 3s 1977
J-J

95

A 1980.M-N

Baltimore Transit Co—
Deb 4s series A 1975
Deb 5s series A
Bell Telephone of

1st mtge
1st mtge

Cincinnati

105

N 1984-M-S

1979
3y4s 1981
1st & ref mtge 3%s 1983
Duquesne Light Co—
1st mtge 2%s 1977
•
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3 %s 1982
1st mtge 3%s 1983

El

6c Electric—

Gas

—

Co

City 3%s debs 1984—F-A

Cincinnati

98%

mtge 3s 1984

»'

100%

Telep

Potomac

A

Chicago 61 West Towns Rys—
1st cum lnc 5s 1947
—-J-J

—

1963—M-S

ser

__

97

mtge 3%s 1982
M-S
mtge 4%s 1983
—J-D
; Associated Telephone Co Ltd—

Atlantic City El 2%s

Ches

100

1st

1st

101%

97%

J-D

E

104%

101

F-A

1981

series

106%
_

J-J

f debentures 1974

3%s

„

94
96Ya
104
103 ya

1975—F-A

mtge 2%s series D

1st mtge

of Bait
A-O

1st

1st

—

97%
105%

1st mtge 2%s 1980

3%s

99%

J-D

967/a

1st mtge Si

2%s series F 1980—M-N
1st mtge 3%s ser G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
M-S

mortgage 3%s 1983
Arkansas, Power A Light—
1st mtge 3 Vbs 1974
1st mtge 2%s 1977
1st mtge 3%s 1978

1st mtge

deb 1954
Public Serv Corp—

opt

Vermont

104%

M-S

103%
97%

103%

1958

debs

conv

&

5s

104

1st

,

—

160
168

J-J fl58
M-S ,fl66

1948

deb

conv.

Cent
1st

1980

3%s

Central States Electric Corp—

J-D

mortgage »%s 1981
1st mtge 3%s 1982

1970—J-D

1985-M-S
105
6c ref M 3%s ser K '76-M-N
tkl06% Mar 8
& ref M 3yas ser M 1988 M-N

3s conv debs

1st

—

36

M 2%s ser J

& ref

Gen & ref M 27/aS ser

Duke

f87
103

98

!

,

—

127%

1977

1st mtge 2%8

„

—
—

©6%
f33

I 1982—M-S

ref M 3s ser H

&

—

88

—

Gen

Gen

96%

127%

mtge 3y4s 1970

Gen

—

—

J-D

1st

4

—

99
99
88
103
105%

1974

27/es

F deb

Gen

Gen & ref M 2%s ser

105*/4

—

Edison—

Detroit

96

100

East Tennessee

Appalachian Electric Power—

,

103
94
102
100
98
96
104y2

J-D

1st mtge

125

102% 103%
102y2 103Va

105%

M-S

—

A 1973—M-N
B 1977—A-O
C 1980—M-N
D 1982—M-S
E 1983-Af-N

3y8s series
3y4s seri.es
3s
^series
1st mtge 3%s series
1st mtge 4yss series
1st mtge

99%

105%

T

1st mtge

98%

J-D

S

series

series

3%s

97

98%

1961

3%s

.

series R

3s

2%s

83 A

83 k

3%s

,

series

3 yes

,J-D
A-O
M-S
M-N
M-N
J-D
M-S
M-N
M-N
M-S

1968

J

L 1970
M 1972
N 1976
P 1977
Q 1978
1979

2%s series

2%s debentures 1987——J-D
3%s debentures 1973—
J-D
2%s debentures 1971
F-A

,

series
series

3 yas

—

104

2%s debentures 1982

.

series

3%s

—A-O

1986

gen

3%s

Telephone A Teieg—

2%s debentures 1970
2%s debentures 1980—
2%s debentures 1975

1st 6c

104%

104
101

Ask

Bid

Light Co—
1st mtge & coll tr 3s 1973—A-O
1st mtge & coll tr 3yas 1977—J-D
1st mtge 61 coll tr 2yas 1979
—J-J
1st mtge & coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955
A-O
Delaware Power A

—

Cp—
mtge bopdfi

.

1st mtge 3%s 1972—
1st mtge 3%s 1977

94%
102

Power

Central Maine

Co—

Power

the date of issue

Bonds—

Ask

Bid

Bonds—

Atlk

Bid

Bonds— '
Alabama Gas 3y8s ser A

defaulted bonds

marked "P and income and

day of the month preceding

106%
91

fFlat pries,

PUBLIC UTILITY BONDS

58

"f" and income and defaulted bonds
the month preceding the date of Issue

prices are "and interest" excep t where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE

All

—

bond

BW

Bends—

Power

Idaho

3%s

Co

A-O

1081

1st

Bell Telephone Co—
mtge 2%s ser A 1981

Illinois
1st

3s series
1st

Illinois Power
1st

1084

1st

1976

M-S

1966

MS

3%s

mtge 2%s 1980
3%s 1982

1st

mortgage
Assoc

3%s

Tel

98%

96

94%

96

106

M-N

106%
90

—

Indiana Gas & Water Co—
1st mtge

M-S

2%s ser A 1980
1978

1st mortgage

k 95

Interstate Bridge Co

1st

3%s

mtga

1st

2%s

3%s

98%

102%

57

58

fl9%

A-O

F-A

1st mtge 2%s 1979
1st mtge 3%s

1st

Iowa

M-N

3%s 1983
Public Service Co

J-D

98%

—

Nov

1

1

6%%

1940

100

96%

105%

~

,

mtge

mtge 3 y8s 1979
mtge 3%s

Missouri
1st

Power

2%s

;

Power

&

98

105%

107 ya

98%

99%
—

C

J-J

100

103y4
101%

A-O

Gas Co 2s 1958—J-D

1st mtge 2%s

1st

ser

C

50

.

f36

■'

1982

J-D

1st mtge

3%s

ser

E

1983

86

A-O

6s g

money

1997

A-O

...

;

106%

__

Kentucky St West Va Power Co—
1st mortgage 3s 1979—
M-N
Kings County Elec Lt Si Power—
Purch

97%

102%

95%

1951

F-A
6s

1948

Lake Superior

District

1st

,

mtge S'/is

ser

26%

D

flVi

1st

mtge

-J-D

106

1st

F-A

102%

M-S

94

A-O
C

1980 J-.7

1981

M-S

Lewiston Gas Lt 3%s C 1956
A-O
Lombard Electric 7s ser A
1952.J-D
Long Island Lighting 3"

Montreal

mtge 3s

1st

mtge 3%s 1978

1st mtge

1974

s

f

Mountain

1st

Maine

104%

(Ky)

Service

F-A

for

redemption,




States

-M-S

104%

;

105%
94 y«

93%

99%

100

Mystic Valley Gas Co—
1st mtge 3%s ser A 1974. -F-A

103%

104

1986

Electric Co—

102%

1st

1974——M-S
3s series B 1978
M-N
3%s ser C 1982
MS
3%s ser D 1983
M-S

101
100%
105

National Fuel Gas 3s debs 1973—J-J

New

s

A

3s ser

65.

92%

—

-

94
72

106% 107
—

100
96

MVi

106%
—

—

-

99

—
—

v*

•*%

96

97

99

98%

98%

97

98%

104%
k98% Mar 19

k88% Aug 27
157
_

95

f debentures 1977

Bedford

Gas

&

M-N

103%

ref

Si

& ref

1st

97

,

M 3s

3s

M

M 3s

1966—J-D

J 1970——J-D
ser K 1971
J-D
ser L 1974
J-D
ser M 1979—J-D
ser N 1977
J-D
ser

1981—J-D
1980—J-D
1982—J-D
Si ref M 3s ser S 1983
J-D
Si ref M 2%s ser T 1976—J-D
& ref M 3%s ser U 1985—J-D
& ref M 4s series V 1984-J-D
& ref W 3y8s ser W 1984-J-D

1st
1st

1st

104

1967-1

J-D

>95%

3V4s debentures 1977

J-D

95%

England
3%s series

1971—

1st

J-J

27/8s series D 1981—F-A
J-D

-J-J

1977

103%

debentures
debentures

1983

8%s

98

debentures 1981
debentures
1979

2%s

debentures
debentures

3%s

3%s

94

debentures

4s

98%

99

102

A-O
—A-O
M-S

1986
1987
1978

3%s

__

>,
103%

Panhandle

3y4S

s

M-S

M-N
M-N

1961

series B

_M-N

3s

debentures

1982

..A-O

3s

debentures

1974

..M-S

New

debentures

Jersey

...—M-S

1984

F-A
-J-D

1973

-J-D

2%s

debentures

3%s debentures

108%

101

101%

1st mtge 3%s 1973—
1st mtge 2%s 1976

105

1st

98

•

103%

1st

1988

—J-J

1990

-M-S

1984

104

104%

1st

96%

1st

95%

-M-N

Jersey Power & Light—
mtge 3s 1974

102

-M-8

100

-J-D
-J-D

mtge 4%s

1983

-M-N

101%

1st

103%

104%

Orleans Pub Service Co—

1st mtge 3%s

1974

—J-J

98%

1st

mtge 3%s 1978

-A-O

93

1st

mtge 4%s 1983

b Basis.; e Ex-interest.

fFlat

-A-O

price.

kLast

103%
sale,

mtge 2%s 1979
mtge 3%s 1981
mtge
mtge

_.

1st mtge 2%s

104%

99%

100%

105%

106

106%

106%

102%

102%

•}

103% 104%
■

98%
98%
103

97%
99

103%
105

104%
102% 103%
105% 106%
104% 105%
106%

—.

107

94

100%
—

96

94

95%

99

103

102

92
102

100%
106%
102%

98

MS

1982
F-A
Penn Pwr & Light 3s 1975—-A-O
Pennsylvania Tele 2%s 1975-.—J-J
mtge

100%

94

3%s

—

103%
100% 100%
94%
—

Water & Power Co—

0*»nn

Ref

Nominal,

98%
101 Va

M-N

1975

2%S 1980

1st

Ref

n

97%

103

A-O
F-A
J-D
M-S

3%s 1982
4'/ns 1983

1st mtge
95

96%

102%
101%
102

M-a
J-D
M-N

3%s 1984
Pennsylvania Power Co-—

93%

...

101%

'

J

1st mtge

98

1979

1978

Pennsylvania Electric Co—
1st mtge 3%s 1972

108%

Bell Telephone—

debentures

1st

1977

102%
102%

101%
102%
100%

Eastern Pipe Line—

f debs

2%s debentures 1975—

England Tel Si Tel—

1st 4%s

104

102

Light Co—

mtge 3%s 1982
.
—M-S
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D

97

•

M-N

1961

Power &

mtge 3%s

1st

L.

103%

98%

sy8s

M-S

Power—
A

97%

102%

lst

Gas & Elec Assn—

New

—

112%

M 2%s ser Q

Pacific

England Electric System—

C

—

100

& ref M 3y8s ser R

1st

1st

95

series

105
103

100% 101%
105%
105 y4 106%

—F-A

3«/2S ser I

M

M 3s

1st & ref M 3s
1st Si ref

98

A-O

1975

B

104%
102%

J-J

1975

2%s

& ref

1st

—

Edison

M-N

ser

~

—

105% 106

Electric—

Si

Gas

mtge

102% 102%
98% .99%
95%
99%

Pacific Gas Si Electric Co—

,106

2%8

—

J-J

3s 1979
-J-D
1st mtge 2%s 1980
M-N
1st mtge 3%s 1983—
-7Otter Tail Power Co 4y4s 1964—J-J

102

99 %

mtge
1st mtge
1st mtge
1st mtge

3s

«•

102% —
102% 103%
105% 106%

1st mtge

1st Si ref

mtge

—

Oklahoma

1st

mtge

—

Ohio

1st & ref

1st

102

page

—

Tel—

&

104y#

89

A-O

see

93%

M-N

New

A-O

-A-O

Tel

A-O

1981

1983
Valley Water 5s 1954

.

103

—J-J

mtge 3s 1975
mtge 4s 1983—
States

101

1st

88

aitL

91%

Co—

Power

25

Co—

mtge Si coll tr 2%s 1975
Electric 4%s 1956
Gen s f 5 %S 1956
Called

98

Feb

—

1976_J-J

1st.

102%

1971-—— -A-O

-A-O

New

95%

F-Akl02

Maritime

a

—

105%

—

M-N

104%

Fuel Supply Co—

3%s

..

96%

M-S

mortgage 2%s 1979

103%

-A-O

1955

A

ser

-A-O

26

106%

100%

M-N

Public

4%s

—

A-O
A-O
A-O

1968

3%s
3%s

mtge
mtge

1st

1955

A

mtge 3%s series E 1982

99%

1983

mortgage 3y«s 1982
1st mortgage 3y8s 1984

105%

mtge 3s series B 1978

—

98

1980

Madison Gas & El Co 2%s

5s

debentures

3%s

3s

1st

105

mtge

—

mtge 4s

Louisville Gas Si Elec Co

.M-N

1978

mtge 2%s series C 1979—J-J

'
M-S

99%

1st

Feb

104

A-O
,

98

debentures

f

New

Light Co—

1st

1st

1975—— -A-O

1st

105%

1982.A-0

1st

1st

100

k96

89y4

Co—

3 V48

3s 1971
mtge 3s 1978

1st

1st

1st mtge 3%s series F
1983—M-S
&

96
101

Tramways—

s

Power

1st

-A-O

99%

103%

Pwr

1st

-A-O

3%s 1976

f

s

1980
mtge 3V4s 1984

Ohio

Utilities—

1965-

mtge 3s
mtge

95

—

\98%

1st mtge 3%s series D
1976—J-D
1st mtge 3%s series E

Louisiana

1983—

Montana-Dakota

4s

--

101.27

--

1974—M-S
A-O
M-S
M-N
J-J

mtge

New England

Power—

1st mtge 3s ser A 1975
1st mtge 2%s series

mtge 2%s

3%s

3s debentures

f—

F-A

Laclede Gas Lgt 3%s 1965
3%b s f debs 1974

1st

97%

mtge

27/8s notes

167

Lackawanna &
Wyoming Val RR—
1st 5s

3 Vas 1978

ioo y4

New

Debenture

1975—

2%s

mtge

104%

Light Co 3% notes A 1973
161%

—A-O
1073.A-O

(w-s)

1st M 3s

mtge

1st

-F-A

3%s
—

--

104% 104%
105% ~

—

1st & ref M 2%s ser P

92

J-J

D

97%
105

Penna Gas—

inc 5s 1953

1st

—

96

J-J

1980

ser

102

-A-O

40-year 2%s debs

98%

M-N

3%s

1st cum

Northwestern Pub Serv 3s

1977—*

Narragansett

mtge

Northwestern
__

92

Power Co—

30-year 3y8s debs 1978

—

Kentucky

Utilities Co—
1st mtge 3s ser A 1977
1st mtge 3«/4s ser B 1979

1

mtge 3 Vis 1979
mtge
3%s
1981

1st

f46

(Wis)

Power

mtge 3s

mtge 3s

Mountain

..

100

J-D

2%s 1977
A-O
1979
----MS
Northwestern Bell Tel 2%s 1984-J-D
1st

96%

Mountain

J-D

Kansas-Neb Nat Gas 3%s 1965.A-0'
Kansas Pwr & Light 2%s
1979—A-O
Ky Fuel Gas Corp 6%s 1942..J-D

Kentucky-Ohio

'90

MS

3y4s

1st mtge

103%

94%

F-A
A-O
-J-J
P-A

1979
1982-

2%s

States

Northern

..

98%

1st

1st mortgage 3%s 1982
1st mortgage 3%s 1983

mtge

_M-S

3%s

1957

mtge

Ohio Edison Co
—M-S

series C 1961

Gen

104%

Public Service—
series

1st

94

103%

mtge

mtge 3s 1978

1st

99%
—

Telephone

Gen

__

104%

98%
104

107

—

2%s 1974
2%s 1975

mtge

1st

-F-A

1st

__

J-D

Kansas Gas & Electric Co—
1st 3y.s 1978

1st

98y4
96%
96%

1975—J-J

(Mlnni

Power

1st

1st

1st

20

J-D

4s

4 y4s

4%s
J-D

J-J

Northern States

101.265

M-N

-

Northern Penna Pwr 2%s

1st

98

Light—

1978

__

1st

97

f._

mtge 2%8 1980
1st mtge 3 Vis 1983

2%8 1970

Light Co—
J-J

97

100

M-N

1969

2%s 1954

1st

.(

f50

1976

—

-M-N

M-N

JJ-N
M-N

3"aS

104

1979

2%s

M-N
M-N

l%s 1954

M-N

1st mtge 3s 1975—ii...

_M-S

1st

ref

&

Montana Power 2%s

mtge 2%s
1st mtge 2%s

1st

1983

106

Co—

Gas

2^8 1956
2V4s 1967

94y2
94

1976

Monongahela

92

1962—Mar

Kansas City

...

„

--

■

99

1st

Serial debs

96%

M-S
J-D
J-J
J-D
.M-S

mtge 27/8s 1980

f77

Johnst'n Trac 4s A Dec 31
1962
Cons mtge 3s B Dec 31

f

100

99

A-O

1977

1st

1st

Jersey Central Pow Si Lt Corp—
1st mtge 2%s 1976
M-S
1st mortgage 3V„s 1978
J-D
1st mtge 4s 1983
A-O

2%s

1st

1st

J-J

1973

debentures 1973
debentures 1973

f

s

_.

A-O
M-S
F-A

mtge 3%s 1983
Mississippi Power St Light—
1st mtge 3%s 1974

106%

90

3%s 1979_J-J

2%s 1961

F-A

106%

•

105%

(Fla) Gas 4s 1969—J-D
Water Supply Co—
1st mtge 2%s ser C
1975_.-_.M-8

2%s 1977

mtge 3s 1979
mtge 2%s 1980
mtge 3%s 1981

1st

102

88%

Jacksonville Coach Co 5s 1971

J-J

Natural

s

3%s

99%
104% 105

M-S

--

0$$

103%
101%

f70

4»/2S

100%

M-S

1971

98

102

101

1979

jj®

F-A

Northern

98

M-S

1st

Jamaica

City

M-N

mtge 3%s 1981

1st

Jacksonville

105
69

99%

102% 102%

mtge 2%s series E 1980..M-S
Northern
Ind Transit 5s '64—A-O

M-N

f debs 1970

s

<■

98%

Public Service—

Indiana

Northern

92

Light Co—

mtge 3y8s

1st

ctfs

Northern Illinois Gas

J-J

1975

1st mtge

—

f30

trust

1st mtge 4»/4s series A 1961—J-D
Northeastern Wat Co 5s 1968..J-J

103 %

104%

Light Si Power—

Gas

3y8s

Missouri

Kansas

Elec
1955

5s

100

North Shore Gas Co of Illinois—

99 %

1st

104

Realization Trust—

liquidation

__

102%

P-A
A-O

1983
1983

Nippon Electric Power Co Ltd—
1st mtge 6'/aS 1953
J-J
6%s due 1953 ext to 1963
J-J

100%

104 %

3%s
3%s

1st mtge 3Vas series C

104%

93

mtge

—

98 y4

1st 3 VaS

193

coupon.—

1947 coupon

Gen

105%

mtge

Mississippi Power Co—

—

100

Power

104%

k96% Mar 10

99%

1st

102%

mtge 3 y«s 1978
M-N
1st mtge 2%s 1975
J-D
1st mtge 3%8
1981
J-J
1st mtge 4s 1983
J-D
Iowa Southern Util 3%s 1983
F-A
isarco Hydro Electric 7s 1952—M-N
Ex Nov

Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 27/aS 1980
A-O
Gen mtge 3%s 1981
J-D

86%

102%

...

1st

1st

mtge 37/as ser G 1984

Ref
..

_M-S

Minnesota Power & Light Co—
1st mtge 3VaS 1975

92

;

-M-S

—F-A
mtge 3%s 1976
—J-J
mtge 3%s 1979
Michigan Gas Si Electric Co—
1st mtge 2%s ser A 1976— -J-D

3%s

93

With

..

106

J-J
F-A
J-J
J-J

mtge 2%s ser D 1982
mtge 3y8s ser E 1978
Ref mtge 3s ser F 1981

Ref

Gen
_M-S

1st

1st

..

95%

J-D

Italian

103%

_M-N

Milwaukee
100

(Del.)

1st mtge 2%s 1976

Ref

—

—

Gas—

3s 1975——

Middlesex

—

J-D

1982—

mtge

97%
97%

f debentures 1967—,. —J-J

s

1st mtge

1st

P-A

1st mtge 3s 1978

—

21%

98

MS

Inwa Power St Light Co—
1st mtge 3%s 1973

..

101%

101%

1st

97

101%

...J-J

1979

100

99

101%

-A-O

1988

2%s 19691st mtge 3%s 1969

Elec Co—
—

99

84%

1st mtge

98

J-J

1982

95

F-A

1975

mtge 3%s 1969

—

—

J-J

1st mtge 2%s 1977

1st mtge

debentures

1st

1st mtge 3%s 1978
1st mtge 3s 1980

A

Michigan Consolidated

—

—

Iowa-Illinois Gas &

_M-S
1978
1st mtge 2%s 1980—.——, ..F-A
—J-D
1st mtge 2%s 1980
.M-S
1st mtge 3y4s 1982
_M-N
1st mtge 3%s 1983
Mexican Light & Power Co—
ser

—

—

97%

4s 1985—lif-N

Interstate

Cs

—A-O

1957

5s

95%

Co—

mtge 3s

3 %s

.100%
97%
104y4
105%

International Railway (Buffalo) —
Ref Si imp 3-5s 1962
M-N
Power

...A-O

94

Michigan Bell Telephone Co—

MS
2%s 1980
J-D
1st mortgage 3y4s 1982
J-J
1st mortgage 3%s 1983—_—M-S
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mortgage 2%s 1979..
A-O
1st mtge 2%8 1981
F-A
v
1st mortgage 3%s 1983
MS
Indianapolis Ry 5s 1967—'
J-J
mtge 3s

Electric

Extended

Indiana & Michigan Electric Co—
1st

Merldionale

..M-N

....

B"„,

Bonds—

Newport & Fall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
New York Power & Light Corp—
1st mtge 2%s 1975
.—M-S
N. Y. State Elec Si Gas Corp—
1st mtge 2%s 1977
-J-J
1st mtge 3s 1978
A-O
N
Y Steam Corp 3%s 1963
J-J
New York Telephone Co—

Ry—

Memphis Street Ry—
1st mtge serial 4s 1965

1st

105%

—

M-N

1983

3s 1975..

—

94

Pass

Metropolitan Edison Co—
1st mtge 2%s 1974--..—— _M-N
.M-S
1st mtge 3s 1977
—

100

__

95

F-A
J-J
A-O
MS

1978

mtge

Indiana

103%

El

4s 1955

guar

7s series A

mtge 27/eS 1979

1st

_

Co—

2%s

1st mtge

97%

103

debs

1st

97%
102

mtge 2%s

f

3

J-J
J-D

A-O

1978

B

mtge 3%s ser C

Street

Market

Ask

Bid

Bonds-

A

104%

104

vt

r

mtge & coll tr 3y4s 1964.J-D

mtge

Si

coll

Canadian

tr

dollar

3%s

'70—J-J

value.

103
101

104
103

59

PUBLIC UTILITY BONDS

April, 1954

NOTICE-—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the

JBendi

Safe Harbor Wat Pwr 3s 1981—M-N

1st

ref M Sfts ser H

&

1981.J-D

Peoples Passenger Ry—
i
Cons 4s extended 1962-.-.
2nd

4s

extended

M-S

78

80

-

v w

104ft

78

J-J

1954—J-D

1961

Peoria Service Co 5s

103ft

—

Philadelphia Electric Co—
1st A

ref

2%s 1971

1

,-J-D
M-N

1st A ref 2%s 1867..
1st A ref 2%s 1974
1st ft

ref 2%s

M-N

99 ft

100 ft

98ft

101

99ft

1981—

J-D
-F-A

99 ft

100

J-J

104 ft

105

ref 3^8

1982

1st ft

ref 3 fts

1983...—Jf-N

1st

ref

A

3 fts

1983

J-D

97 ft

Consol

mtge

3-6s

2039

97 ft

6fts

104ft
98 ft

61ft

62ft

74

-J-J

-

1st ft ref mtge 3%s ser B '70. J-D
Piedmont

100

106ft
104

Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—

St Joseph Light & Power Co—
1st mtge 2fts 1976————A-O

Diego Gas & Electric Co—
1970——J-J
1st mtge 3s series C 1978
M-S
1st mtge sy4s ser D 1982—A-O
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976—
M-S

October

1st mtge 3%s

Scranton Transit 4s ser B 1959.A-0
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Shawinlgan Water & Power Co—

75

Piedmont

5ft%

Natural

interim

extended
Units

to

Gas

Dec.

of

(consists

31

45

1954—

47

5ftft

a

of

1st mtge 3fts 1976———

General

Electric

100

1962—

83

85

95

mtge 3s 1980——A-O

*

South

ref

mtge 3s 1975

_J-J

1st & ref 3s 1977

—.M-N

_A-0

96

1st mtge ft coll tr 3fts 1978—J-J
1st mtge & coll tr 3>/4S 1977—J-D
1st mtge ft coll tr Sfts 1981.4-0

97

Southern

101

3s

101

2%s

debentures

2%s

debentures

1987

3%s

debentures

1977

103

Potomac Electric Power Co—

1st mtge 3 fts 1977———F-A
1st mtge 3s 1983—
/-J
1st mtge 2%s 1984
-M-N

104ft
99

mtge 2%s 1985
—Jf-N
1st mtge 3fts 1987
—M-8
1st mtge 3%s 1988.
——J-D
Power Corp of Canada Ltd—

1st

2%s 1977—
3fts 1978

mtge 3fts

104 ft

1st

2%s

series

B

3y4S

ser

1st mtge

1977—
C

J-D

1978..

J-J
ser D 1978—A-0
1st mtge 3s ser E 1979
—J-D
1st mtge Sfts ser P 1981—J-D
1st mtge 4s ser G 1983
M-S
Public Service'Co of N C—
1st mtge 3fts

Interim

102

1st mtge 3%s ser D 1983
1st mtge 3s series E 1984

Pub Serv

M-S

F-A

_A-o
—J-J

M-N

mortgage 2%8 1980
..J-D
1st mtge 3fts series A 1982—A-O
Southern California Water Co—

Gas

A

Electric

1st extended 6s

Extended

94
102%
96%
—.

105ft

98

97

.

99%
106%

95

100ft

103

98ft

103ft
—

97ft
104%

99

105ft

101

101 ft

100ft ioi%
97 ft

105

Conv

deb

4 fts

—

1st

303

J-J

155 y4

1st

206

101

96

102%

Union

mtge

2%s

J-D

1985

—J-J

b

105 ft

...J-D

ioi%

debentures

1985

-A-O

-

mtge 2fts ser D 1980...J-D
1st mtge 3%s series E 1982—M-S
Southwestern Public Service Co—
1st

mtge 3 fts 1978——F-A
Spokane Gas A Fuel 3s 1974—F-A
Staten Island Edison 2%s 1979-M-N
Suburban Elec 3 fts A 1984M-S

99%

106ft

100

101ft
—'

•

Quebec Hydro-Elec Comm—
M-S

Twp Water 5s I960—M-N
Rhine-'Westphalia Elec PowerDirect mtge 7s 1950———M-N
Direct

mtge 6s 1952—
M-N
Cons mtge 6s 1953.—
P-4
Cons mtge 6s 1955
—A-O
Rochester Gas ft Elec Corp—
Gen mtge 4fts 1977 ser D
M-S
Gen mtge 3fts ser J 1969
M-S
1st mtge 3s series L 1979
M-S
1st mtge Sfts ser N 1982
Rochester Telephone Corn—

94ft

J-D

101

1st

96ft

104y4
114% 115

1st

101%

Utlca

95
103 Va

100%

100ft

—

97

—

f

4fts

ino B notes

M

pipe line 3s 1970...—M-S
pipe line 3y«s 1971
F-A

—

1st

M

pipe line

—

—

101ft

—

1st

M

101

1st

a

Called

for

A-0

redemption, see




101
—

—

102.46

fl24

1971

M-N

1973

M-S

—

92ft
72ft
97

105
104

f134ft

page

65.

Virginia Electric A Power—
1st A ref M 2%s ser E 1975—M-S
1st A ref M 3s ser F 1978
M-S
1st A ref M 2%s ser H 1980.M-5
1st & ref 3 fts ser J

1st

M-N

mtge 3 fts 1982.——-—-A-O

Waukesha Gas A El

1st 5s

—

a—

—

98

—.

94ft

95%

'

104ft
98

—.

94
97ft

—

95

—

—

—>

104
103

—.
—

109%

—

98ft
100

99

98ft 100
—

—

J-D kl05% Mar 25

t982—A-O

Ref mtge Sfts 1976—
J-J
Washington Water Power Co—
1st mtge 3 fts 1964..—-—J-D

West
1st

Penn

1959 J-J

104% 105%

*110

—

—

104
106ft

105

104% 105%
104

1974—M-N

—

102 y4

—

Power—

J-J
series K, 1970—..M-S
L 1974
—M-N
3s ser M 1978
...M-S
2%s ser ,N 1979—..M-N
3fts ser O 1982——A-O
Traction 1st 5s 1960.J-D

mtge 3y>s series I 1966.

106

106ft

1st mtge 3s

101ft 102%

1st mtge 3s ser

100% 101%
100

1st

mtge

West Penn

72

99%

73ft

West Phila Pass Ry

Sfts 1956—A-0

—

100%

1st

mtge 3y«s 1973—
-—F-A
1978M-N

1st mtge 3fts ser C 1981—

95

—

90

—

M-N

100% 102%
99

105

—

Westchester Lighting Co—

96

Gen

98
99

—

West Texas Utilities Co—
1st mtge 3s series B

—

96%

101%
108% 112

—

mtge

3fts

gtd

.J-J

1967

—

Gen mtge 3s 1979 gtd..:
M-N
Westchester Serv Corp 4s 1953-A-O

—

103% 104
k95

Mar 27

Western

97%

105ft

106ft
104ft 105%
104ft
—
105 Va 106

6fts

Hydro-Electric—
with
ex

Aug '40 coup '53.F-A
Aug '47 coup '53—
F-A

f95ft

—

Light A Telephone Co—
1st mtge 3s ser A 1975
J-J
1st mtge 4fts series G 1983—J-J
Western Union Telegraph—
30-year 5s Mar 1 1960.^
M-S
4%s debs ser A

-J-J

1980

95ft
75ft

4%s debs 1974

fft

—

94

—

—

100

104% 104ft
98ft

97ft

102

102%

Texas Electric Service Co—
s

f debs 1973

104ft

140

1st mtge 3s

b Basis,

e Ex-interest.

—

-

1978—

fFlat price.

1st

mtge 2%s

1976
J-D
1979
M-S
2%s 1980
—-J-D
1st mtge 3fts 1982
^
M-N
Wisconsin Michigan Power Co—
1st mtgfe 3s 1978—.
-—A-O
1st mtge 3%s
1981
—A-O
—

1st mtge 2%s

A-O

1st mtge 2%s 1975——
1st mtge 2%s 1977
3%s sf debs 1977——..—

—

1987.

120% 122
99.ft
—■

Wisconsin Electric Power—

...M-S

-

Westphalia United Elec Power—
1st mtge 6s ser A 1953
—J-J
Wilkes-Barre Trans Corp 4y4s

f30

Texas Eastern Transmission—

3fts

mtge Sfts ser E 1983—A-0

Corp 6%s A 1953

debentures

6fts

89

Roekland Light ft Power Go—

Ruhr Gas

98ft
—

104ft
106

5s

mtge 2%s 1976
—M-N
s f debs 1973—
A-O
1978.—i——A-O
mtge 2%s 1979—
A-O
mtge 2%s 1980—.
——A-O
mtge 3s 1979
—M-N
mtge 3fts 1981—-———A-O
mtge 3 fts 1982—
...A-O
Gas A Electric 5s 1957
J-J

—.

155

1983

—

102

1958.—M-S

1st mtge 3 fts ser O 1978—
J-D
1st mtge Sfts ser D 1981—.—.

60

101%

4%s debentures

—

.

f30

7 fts Feb 15 1936——F-A
Traction (Albany)—

West Penn Electric 3fts
—

pipe line 3%s 1972
F-A
1st M pipe line 4s 1973
—M-N
1st M pipe line 4y«s 1973
J-J

95

1st

—

—

1971—M-S

Terni

1st mtge 2fts ser A 1981——A-O
4s s f debs 1963..
J-D

S

M

f 120 ft

1972—A-O

^Washington Gas Lt 5s 1960
102ft 103%
101%
99ft
97%
103ft

97

1st

3fts

A-O

1973

debentures

1st & ref M Sfts ser I 1981

96%
97%
102
103ft

_J-J

1st

ft 130
f120 ft

debs

f
f

1st A ref M 2%s ser G 1979—J-D

100

94

1st M pipe line 2%s 1966.—A-O
1st M pipe line 3s 1967..
M-S
1st M pipe line 3s 1969
J-D

f 128

s
s

1st mtge 3fts

1st

F-A

Telephone Bond A Sh 5s 1958—J-D
Tennessee Gas Transmission Co

fl30

Rochester Transit Corp—
8 f 4fts inc A notes 1958...M-S

97ft

1st mtge
1st mtge

40-year Sfts s f 1971—.J-J
5fts due 1971 stamped
Extended to 1981
J-J

Tampa Electric Co 2%s 1976
1st mtge 3s 1978

—

3%s

.

104ft 105
104ft 105
104% —
105% 105ft
100
.—

coll tr 3fts 1971—J-J

United Gas Imprmt 3 fts 1968—J-J
United Railways of Havana-

100%

Taiwan Electric Power Co Ltd—

105

105%

Rarltan

130

1st mtge A coll tr 3fts 1972—F-A

1st

—

Gas Co—

f Sfts 1978——A-O

3fts debentures 1983—
M-N
Southwestern Gas A Electric Co—

ft

Puget Sound Pr ft Lt 4fts 1972.J-D

J-D

1956

United Gas Corp—
1st mtge A coll tr 2%s 1970—J-J

3fts
186

215

99

3fts debs ser K 1978—
Quebec Power 3s ser E 1982..

1940 coupon—1956

7s ex Dec 1 1947 coupon.

1st

1st

110

154%

1972..

7s with Dec 1

Upper Peninsula Pwr Sfts 1977-M-N
Utah Power A Light Co—

Southwest Nat Gas inc 6s 1966-A-O
Southwestern Bell Telephone—

100

134

debentures

78
f93

United Transit Co 4s debs 1960.M-N

A-O

1st mtge 3fts series A 1970—F-A
1st mtge 3fts ser B 1978——J-J
1st mtge 2%s series C 1980—J-D

1st ft ref 5s 2037-.

Sfts

76

I960———A-O

2d ext 4s Mar 31

99% 100

Corp—

1958

1973—

Sfts debentures
Southern

—

50-yr 6 %

1st

100

United Electric Service Co—

United

98

106

1st

105

tr3'/4S 1982—M-N
Union Lt Heat A Pwr 3s 1979—F-A
Union Passenger Railway—
1st 4s Mar 31 1961
—A-O

Equip
96

99

98ft

mtge A coll tr 2%s 1980.J-D

1st mtge & coll

4fts

103

98

pipe line 3s 1968
J-D
pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973—M-N

—

103

1st

101

debentures 1968————M-N

1st

—

101

mtge pipe line Sfts 1974—F-A
Southern New England Telephone—

Co—

1972
—M-N
debentures 1998.—J-J
—J-J
ft ref 8s 2037—J-D
ft ref M 2%s 1979
—J-D
& ref M 2%s 1980———M-N
ft ref M 3%s 1983
A-0

106ft 107
99ft
98ft

tr 3%s 1971.M-N
1st mtge A coll tr 2fts" 1975—A-O
1st mtge A coll

102ft 102%
100
102ft
101ft 102%
98
100%
100ft 102%
104
105%

M-S

1st mtge
1st mtge

-

111

1st ft ref mtge 3s

99%

1955—...—.—M-S

to

Union Electric Co of Missouri—

—

96

M-8

1st

114

1968—
J-J
.—M-N

f-163

95

94ft

Southern Natural Gas Co—

26

102%
101ft

ref mtge 3fts
debentures 1963

—

Income 4s series C

—J-J

—

Southern
—

104%

1st ft
3s

•

—

(Calif)—

1971!

1977-...^
mtge 3 fts 1978
...
1st mtge 3fts 1981

—

25

1977.——M-N

1st

—

—

2%s

1st mortgage 3s
1st mortgage 3s

—

97

104ft

mtge

Southern Counties Gas

102

104

J-J

Public Service Corp of N J—
Elisabeth ft Rarltan River Ry—
General 5s 1954—
.—M-N
Elizabeth ft Trent 5s 1962.—4-0
Public Service Elec ft Gas

105%

101ft

_J-J
——

93ft

1st mtge A

1970

1st

100ft
92 ft
101ft

...

1st ft ref 5 fts 1990
1st ft ref 6s 1990.

M-S

1977

103

—

Coordinated Transport—

1st ft ref 48 1990—_j-j
1st ft ref 5s 1990
———-—J-J

J-J

—

1978

106%

Jan 1989
Public Service Co of Oklahoma—

•

91ft

California Edison—

1st mortgage 2%s
1st mortgage 3y4s

90

notes.

1st mtge 2fts ser A 1975
J-J
1st mtge 2%s ser B 1978—F-A
1st mtge Sfts ser O 1981
4-0

F-A

1st

1st mortgage

Sfts ser J 1982.J-J
1st mortgage 3%s ser K 1984.J-J
Public Service Co of N H—
1st mtge 3fts ser'A 1973—J-J

1985.

97ft

103ft

—

90

3s

.J-J

1st mortgage 3 fts

100

102ft

—

100

,

ft

—

101

92ft

Tel—

101ft

96

82ft

82

98

Rpd Transit 4s 1964-A-O

Twin City

Southern California Gas Co—

Public Service

Co of Indiana—
1st mtge 3 fts ser P 1975—M-S
1st mtge 3fts ser G 1977
M-N
1st mtge 3s ser H 1979——J-J

A

1979.

1st A ref M 2%s ser C 1976—F-A
1st A ref M 3fts ser D 1976..F-A
1st A ref 3%s series E 1978—F-A

91

A-O

143

Ujlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
—M*S
7s due 1945 stamped

—

1133

.J-D
_A-o

1981

Tel

1st A ref mortgage 3s 1965
M-S
1st A ref mtge 3yss ser A *73.J-J
1st A ref M 3s series B 1973JP-A

106 ft

Public Service Co of Colorado—
1st mtge
1st mtge

Bell

debentures

Southern

94

1st

3fts debentures 1967——M-A
Prussian Electric 6s 1954—
F-A

99 ft

92

k'

South Jersey Gas Co 4y»s 1977.A-0
Southeastern Corp 5s deb 1964
...

1st mtge ft coll tr 3s 1974

100ft

99ft
1142

2%s 1977—-——A-O
mtge 3y«s 1978——,—M-S
1st mtge 3s 1979-————A-O
Traction Terminal Corp 5s 1957-J-J

Carolina Power Co—

1st A

,

102

Potomac Edison Co—

164

1955.———M-S
1965-—.——M-S

South Carolina Elec A Oas Co—

92 ft

Co—

A

to

65
17

f64ft
116%

1st

89

1975.....—A-O

series

104%

105ft

1st mtge

f!47

98
101

to

debentures

97ft
92ft
99 ft

7s

extended

7s

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953...—.J-D
6s 1953 stamped ext to 1963.J-D

—

—

Toledo Edison Co—

-—J-D

3%s

f

8

100

tr 3fts ser P 1973.A-0

1st and ref

1st mtge 3fts
1975
J-J
1st mtge 3fts 1977—M-W

98
98

3%s

mtge

—.

100ft
100%
101
104%

1982——.—-A-O
1983————M-N.

1st mtge 3 fts

63

98

Third Atenue Ry (New York)-—•
1st rex 8 4s 1960———.
J-J
Adj inc g 5s Jan 1 I960——A-O
Toho Electric Power Co Ltd—

34

97

91
98

Extended

J-J

Portland

92
90
f30

f60ft

—A-O

1973

deb 3fts

1

S

102 ft

—.

104

1978.—.———A-O

1st mtge 3s

—

103

1st mtge 2%s 1975—--—M-N
1st mtge 3s 1977—————A-O

J-J

Shinyetsu Elec Power Co Ltd—
1st mortgage 6fts 1952
.J-D
6 fts
due 1952 stamped

53

-J-J

—

1st

Sierra Pacific Power 3 y8s 1978-A-O

note
$50
princi¬
amount and ft share
stock)——.—

common

Pittsburgh Rys Co 5s 1970.
Portland (Ore) Oas ft Coke—

103
98
99

96

interim

pal

90ft

104

F-A

1970—

coll 3fts ser J 1970-

1st A coll

notes

97ft
102ft

1st

98

1st A coll 3s series N 1971— M-N

—

Inc—

Co

—

1st A coll 3s series L 1961—M-S

193

130

1979————A-O

mtge 3%s 1981J-D
1st mtge 3 fts 1982—
M-N
1st mtge 3%s 1983
A-O
Texas Gas Util Co 2-€s 1951-—M-S
Texas Power A Light—

ist mtge 2%s

96%

.....

3 fts ser H

1st A coll
1st it

coupon—1960

1940

Texas Elec Service Co (Cons¬

100

San

Hydro-Electric Co—

6 His ex-Oct 1 1947 coupon—1960

J-J

1979

1st 3s

100 ft

1st ft ref 2%s 1978—

1st ft

Saguenay Power Co Ltd—
1st mtge 38 ser A 1971
.M-S
St Clair County (111) Gas & El—
1st cons 58 1959.-.—.
—.M-S

94

Bid

Bonds—*

Bid

Bonds—

Bid

Peoples Oas Light A Coke—

and income and defaulted bonds
month preceding the date of Issue

99ft

A-O
M-N

97
99
101

-A-O

100

M-S

kLast sale,

—

98%

—

n

1st

Nominal,

mtge

r

Canadian

dollar value,

x

97ft

95
■-*

93
101

98
105

"

—
,

—

—

Ex-dividend.

PUBLIC UTILITY STOCKS

60

prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for
the closing day of the month preceding the date
bond

NOTICE —All

UTILITY

PUBLIC

Wisconsin
1st

& Light—

Power

F-A
1st mtge 3%s ser B 1978
—J-J
1st mtge 3yas ser C 1978
M-S
1st mtge 2%s ser D 1980
_J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s series P 1982—A-O
1st mtge 4s ser G 1983
M-S
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
;
1st mtge 3%s 1978
F-A
1st mortgage 2%s 1979
M-S
1st mtge 27/8s 1980
M-N
1st mortgage 4yas
1983
Jf-N
mtge 3%s

103
100%

1971

A

ser

„

97%
97

104
102

103%

Worcester

mtge

1st

98

mtge

1st

mtge

3 y4s

1979—J-D

f54%

3%s

101

1st

s

mtge

debentures

1976-

UTILITY

$3.50

Gas

4.60%

$4.20

Gas

Altoona

94%

18%

American

St

pfd

East

104

•

preferred

4Va%

100

106 %

40

50

15

20

51/4

5-1/3

*

Telegraph Co—*
Foreign Power Co—•
Gas St Electric .Co.—I

26%
36 %

*

10'A

36 Va
43%

43 V*

Central
3.50%

6%

-

Power

Maine

6%

preferred

25

preferred
preferred

35

—'

El Paso Electric Co

23

:.

Power St

El

96

Amer

aiy8

79%

78
125

Telephone St Telegraph

Amer

Utilities Service

American

Works

Water

4.50%

pfd

Arizona

series

$2.36

20

Co

5

10%

10%

25

26

-

•

Co

108

108%

106

47

5

68 %

50

48%

49%

4.15%

50

50

51%

4.75%

5

20

21 y4

2$

preferred

19V*
25

^

24

•

58%

14%

preferred
preferred—

Central West Co

Arkansas Missouri Power
5 Va %

6%

com

preferred

preferred

25

Arkansas-Okla Gas Co
6%

100

Arkansas Power St Light $7 pfd
$6 preferred

•

Arkansas

5

Western

Series

26

Gas Co

115 V*

ill

113

60

15V2

16%

K

Chicago Aurora & Elgin Ry com—
Chicago North Shore St Milw Ry—•
Cincinnati Gas St Electric—

Class A
on

(ex-$43

July

Dec
Atlanta

22

1953

and

$41

22%
102 V*

Suburb Bell Telep—50

75%
4%
91
, 17%
58%
108 Va
3%
22 %
40
14y8
28x/a

Cincinnati
Cincinnati

on

91%

Cities Service Co

21

22%

Citizens

100

City Electric
preferred

Co

com

100

10

31 y4

100

99

Greyhound Corp—
4%
preferred
;_ioo
Baltimore & Annapolis RR Units—.
Transit

7%

95

Columbia

|

Hydro

1

43^
28 V*

29

preferred

30 V*

147

100

85
93

97

*

$1.32

Bell

Power

Co

Ltd

Commonwealth Gas Corp

ord

'4Va
42%

25
100

98

Birmingham Gas Co—

'V

•3.50

prior preferred—
50
Power St Light com
1
4.20%
preferred
:
100
5.40%
preferred—
100
Blackstone Valley Gas St Elec—

Black

68

Hills

22 V*

94
102

.

4.25%
Boston

preferred—
Edison Co
Traction

Hydraulic

Columbia

Florida

Brockton

Edison

Taunton

$3.80

Co

51%

•

8%:

•',

4%%

4%

58%
109 %

5%

41%

Co

Gas

Manhattan

31

20%*" 21 Va
10
n60

•

10c

20c

78

preferred

$4.52

preferred

10%

10%

11%
27%

29 V*

117V2
135

97

98

24 V*

18

18%

20

20%

21 y4

Called

r*

for

Cumberland

Gas

Gas

Corp

redemption,

5%

preferred
preferred
$4.24 preferred
7%

St

Terminal

preferred

see

page

series

65.

C

preferred

b Basis,

7%

*
100
*
Co__20
100

Co

Power

6%

•

common

23%

30%

6

100

»

f Flat price.

20%,

;

38%

preferred
preferred
Telep Co of Kentucky
—100
5.20%
preferred
General Telep Co of Mich$2

22%
—

"*

48%
92

49

—80

54 Va

the

Telephone Co /
Northwest $5.50 pfd
Telephone

51%

$1.40

51%

38%
preferred25

General Telephone

49

n98

—*

—

——*

48
51

preferred

$2.25

28
110 Va

105 %

12%

—
—

Co of Penn—

preferred
*
General Telep Co of the
Southwest $2.20 pfd
—*
5%% preferred
—
20
Genera] Telep Co of Wis—
$5 preferred
100
Genera] Telephone Corp common_20
4.40%
conv preferred
50
4.75% convertible preferred
50

$2.10

:—

Co of Ohio—

$2.20 -preferred

49
52

38
—
20%. 21
100
48%
52
80

48%
53
81

58%
41%

General

7%

102.56

110
103
13%
14%
95
100
38%
38%
' 95%
96%

kLast sale,

Corp

com—1

8%

Green

Mountain Power Corp

Greenwich

Gas Co common

$1.50 preferred

Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp class A
Gulf
1

Interstate

Gas

Co

Gulf Power Co 4.64%

n

Nominal,

r

Canadian

pfd—.

—

106
140
24%
• Hih IV*
,

10

•
3
100

21
13%
95
5

*

8%

100

dollar value.

—

89
90
116% 117%
102%

preferred

5 10%

27

96 V*
99%

Waterworks

—-100
preferred
-—100
Georgia Power $6 preferred—
•
$5 preferred
*
$4.92 preferred
*
Gold & Stock Telep gtd
100
5%

:

108
99

96

18%

20%

General

—

109%

99

30%

18

97

General Telep Co of Indiana—

120

...

110%

109

——————100

$JA CIUIJ.CU

fOlOU

24%

108

—

8%

23%

88

110

7%

■

5%

39%

General

25%

!%

1%

1

Co of Calif—
preferred
20
pfd (1947 series) ———20

5%

39

109%

•

Dayton Power St Light common
7
3 75%
series A preferred
100
3.75%
series B preferred
100
3.90%

48

4%%

17%

41%

1

Corp.

Light Co com

4%%

Dallas Railway

133

4%

9%

General Telephone

General

58

• '
*
10

.■

$4

11%

23%

10

Natural

Dallas Power St

20

a

100
preferred series C—....
100
Consolidated Gas Utilities—.——1
Consolidated
Natural Gas
_15
Consumers
Power Co common-.—•
$4.50

60

13 y4

105

9
90

27%
110
104 Va
12%

•

common

preferred series B

4%

58

50

California-Oregon Power common_20
6%
preferred
100
7% preferred
100
4.70% preferred
100
preferred
conv
preferred

Baltimore

41/2%

Corning

5

California-Pacific Utilities com

*

28%

50

85

12 Va

Investing Companies
Utilities Corp—

See

42%
40%
4%
3%
43
42%
108 Va 108%

25

Co_

preferred

$5

57

40

Calif Interstate Telep Co

Power

28%

*

50




63

9%
80*

100
Corp

General Public

Consolidated Gas Elec St Power Co
of

10%

10

Co

.

„

Ry St Lighting—.—5
Cons Edison Co of N Y com——_*

49

com—10

preferred

value,

$1.90

29 Va

California Electric Power common.l

par

$2.04

*

Connecticut

*

3

Utilities Co com

Public Service Corp—

General

14%
28 %

of

•

——.

*
———•
preferred———.—*
preferred._*

26%

•

preferred

8%

.-..i

preferred
preferred

$2.20

25%

50

Borough

•Without

52%

104 ya

102

16%
53%
51
50%
48

...

C—

25

100

5.40%

A

43%

103%

preferred

8%.
80

preferred
..100
Light St Power Co—

Connecticut

Transit

"

—

43%

100

Telephone

Gatineau

23 %

107

Light Co com—•

&

Gary Railways

3%

96

103

—10
Port Worth Transit Co__
10
Franklin Telegraph gtd
——100
Prbntier Power COww—5
Galveston-Houston Co—
—6

18%

49%
33%

94%
104

preferred

Florida

36

/

32%

-100

preferred

Florida Public

Connecticut

25

Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5%
conv preferred

1st 5%

-

24%

25

Gas

Bklyn

$2.50

105

3
48

-100

—.—

49

33

-100

115

5%%

46

$2.50

6% preferred———.——100
Concord Natural Gas common—.10

$2.00

Corp.

preferred

Brooklyn
Brooklyn

22%
96

Power

4%%

10%

102
21%
35%

•Ar
23%

•

39

preferred——-—
—100
Community Public Service Co_—10
Concord Electric common.
.*

20

Co

Power

Brockton

92

—25

Bridgeport
British

—

Light and

Power Co Ltd ordinary
Bridgeport Gas Light common
6.28%
preferred

$3

Gas Corp 5

37

%

23%

Gas St Elec Light-— —25
Corp common— 7.50

preferred
4.60% preferred
4.90% preferred

91%

9y8
23%

5%%

Common

100

—

Braziltan
J'

42%

Commonwealth Natural

24 V®
106

35

Power

4%

Commonwealth Water Co—

Telephone Co of Canada

Biddeford St Saco Water

*

4%

24

34%

Florida

76%

22%

114

103

conv

Fitchburg

103 V*

110

20%
109

107%

22%

38%
38%

25
25
1

preferred
preferred

conv

$1.40 conv

Barcelona Traction Light

a—
38%

Co com—25

Edison

•

St

100%
104%

preferred-——100
preferred
—-100
Commonwealth St Southern Corp—
Commonwealth

89

100

*% preferred—
4%% preferred

140

com—5

4.65%

31V*

loo

Elec

Ohio

8ou

5

System Inc—•

Gas

<The)
St

Power

4%%

5

preferred
50
Electric common—15

1 V
5

Co
Colorado Interstate Gas Co
Central

Columbus

non-cum

Bangor
!

92
45

*

:

Utilities Corp——

Colorado

Go-

Common

$2.50

preferred—

$4.50
Colonial

101

Co

Utilities

Cleveland

31%

Atlantic

>

12.50
--10
—33%c
Elec Illuminating com__*
Co

Transit

91

preferred

Baltimore

St

10

Light common

Atlantic

4%

div paid

1953)

Gas

4%%

l

4%

arrear

8%
7%

..———8.50
preferred
100

109%

preferred———100
Company
50
County Electric
—10

4%

8%
7%

Common

Associated Tel St Tel-

105

Pali River Gas Works—- -25
-50
Federal Power St Light—

6%

4

1

Gas Co

Chattanooga

113 Va

116 %

115

107

Essex

9

Series D and E—*

■

150

105

Essex

r-<i .j;
49
10

'■■■■'■■
46

36%

92
148

106%

89

5%

L-

B & C

A

Natural Gas common
3
preferred ————100
$4.25 conv 2nd pfd 1950 ser
*
$4.40 conv 2nd pfd 1951 ser
•
$4.40 conv 2nd pfd 1952 ser—*

4.50%

r

H

Americano

90

100

preferred—

non-cum

25

1

common

—

36%

Paso

102

87
100

—...100
100
—1 •

Companla Hispano
de Electrlcidad—

'Chade"

101.98
103

103%

15

Common ——.——6

30%

.

preferred*——————*

Empire Southern Gas——.—10
Engineers PubWc Service ex-dlstrlb—
Equitable Gas Co common
8.50

70

57%

Vermont Pub Serv Co-i

Central

18Va
24

25

v

preferred..,——.50

conv

20y*

29

5.65%

24

convertible preferred—_50

5.44%

20%

Empire St Bay State Tel gtd
.100
Empire District Elec common—10
5%
preferred
——-100

16%

45%

5.40%

104 Va

com

preferred

15Va

preferred series/A—I——*

$2.50

100

f

s

States Elec Corp

West Corp

10%

10

5 Va %

(Va)—t '
;
see Investing Companies
"J
Central Telephone Co common—_ 10

100

with

5

and South

32%

al2%

preferred
—100
preferred
100
preferred
100
Eliztfbethtown Consolidated Gas—20
Elizabethtown Water Cons
100

11%

Central

9%
65

"v.31 is

5.36%

94%

Centra]

51

25

preferred

$2.50

163 Va

Power—

Public Service

$1.10

163%

100

Corp_!

6% preferred
Appalachian Electric
4Va %
preferred

93 %

11%
23%
7

distribution.

Ex-stock

iy4

8%
23

9%

4.10 %

Central Public Utility Corp—

Light Go—

Ex-distribution

—

64

.—*:

preferred

$4.12
$4.50

20%

100

preferred

4%
American

~

8%
22%

(Texas)—

■; Common

-

Central Power & Light (Texas)—

39

107

10

92 %

93
19%

..100
100

—

19
106

prior preferred-100
Eastern Util Assoc new common—10
Convertible stock
——*

'

>

53

25

4%%

21%

22%

10

common

52%

Associates

Common

105
5 ^ f
12Va
12%

100

preferred

4%%

28

10

Electric

Louisiana

52%

52

52%

Edison Sault Electric CO—-—-—8
Electric Bond & Share Co
5

104

5
com—5

Co

Central Indiana Gas
Central

47%

52

——.——26

91 %

4%

30%

47%
'

——50

21%

preferred
1——
100»
4.92%
preferred
—100
5%%.'.-.....preferred ———....100

Valley Elec Ry__ •
Radio Corp
1

Eastern Gas St Fuel

109

108

10

17%
43%.

30 y«

preferred--.—100
100

preferred

38

42 V*

94
102

Serv Co—

102 ya
13 y4

28%

99

36

Nat Gas Co com—1

Tennessee

5.20%

41%

Co com

preferred—

7%

104%

30%

tl6%

Nat Gas common
-lc
pi^ferred
—
——*
-$5 preferred;
East St Louis St Interurban

102

15 V*.

33Va

30%

—

Water Co 6%

91

14%

$4

64%

;f 40%

Central Illinois Light

preferred

"2

-Vv.'l

V:32%

Duquesne

104%

104 Va

1

com

146

'

102Va

4.80%

Central Illinois Pub

12%

American Natural Gas Co

142

4.15%

,

106

—50
preferred—.———-50

preferred

f

103

'

10
50

Light Co common
preferred —

4.20%

114

pfd series A—
—100
preferred series C
100
preferred series D—
100

4.10%

101 Va

100
100

&

American

1951 series

Common

District

;> American

43%

4%

28%

18%

68 Mi

10

Logan
Cable

3.75%

43

100
100
100

preferred
preferred

5.25%

95%

Ask

Gas

13

14

$2.50

4.75%

Bid

Duquesne

5

v

Co

Power

43/^

13%

S

Co

&

American

Natural

Duke

113%

..100

Tel

Dominion Bridge Co

12%

*

&

Detroit

13%

101%

2

pfd

1 c;

Co
—
International Bridge
Ltd new.

Detroit Edison

17%

17
22
23
27

Central Hudson Gas & Elec com—*

—

50

preferred

Alabama-Tenn
Allied

Co

...

Tunnel—

V

--

101

101

-*
10
20
1
*
*

preferred

1st

Central Illinois Elec & Gas com__15

——J-J

Corp common

Power

31%

49 V*

.

STOCKS

prior preferred

Alabama

30%

:

97

*

common

Tramway

Denver

12%

4%%

—

Par
Alabama

32%

47%
63%

4%%
PUBLIC

34%

3l3/8

50
•

101

f 4s ser B 1973—M-S
Yonkers Elec Light & Power Co—
s

34%

333/4
y 33%

12.50
25
25
^—25

—

preferred A—
preferred-

4%%

Gas

1st

Tel

Carolina

:

104

C

ser

56

3&ya
■

Central Electric & Gas common.3.50

M-S

1981

B

34%

4%

29 %.

28%
89

100
100
100
;—100

preferred
preferred
4.28% preferred
4.56%
preferred
3.70%

Detroit St Canada

preferred

$5

94%

ser

21%

Capital Transit Co (Wash D C)_19%
Carolina Power & Light com
*

103 %

Electric Co—
1979
J-J

;

.—25
25
25
25
25

Co

Marconi

Canadian

—

95

1982__M-N
Light Co—
f 3%s ser A 1969
F-A

2%s

<

94

2%s ser A

Worcester
;"

3-4y2s

County

1st

£ Common
$1.20
preferred—
$1.25
preferred—$1.32 conv preferred

—

97

...

Power

..25

Water St Telephone—

California

105

.

Wolverine

preferred series C
5.30% conv pfd series D
6.28% conv pfd ser E
5.36%
conv pfd series F
5.20%
conv pfd ser G
5.20% conv pfd series H

4.40%

Ask

Bid

Par
Lgt common_13ya

81

Pow

Delaware

•£.

'

Stocks—

37%

20%

2t>

Ask

37

Par

Stocks—
Ask

Bid

~

Bid

"

California Water Service com

(Concluded)

BONDS

Bonds—

bonds

of issue

—

145
26%
8

23
13%
96
5%
<fi 8%

$8

-i.

tNew

stoek.

Quotations

all securities

are

as

Aek

Bid

Par

Utilities

States

for

'

Stoeks—
Gulf

Co-

near

•

29%

29 %

for the closing day of the month preceding

possible

as

107%

Madison

$4.40 preferred

108

Maine Public 8ervice Co com

$4.20

100

103%

104%

Water

.——25

Co

I

38

Gas

Haverhill

Electric

26

54%

51

35%

37%

25

Co

•■J 41 LV
Haverhill Gas Light——— .——.25 •'
37%
25
nlO
Holyoke Street Ry Co

Holyoke

Water

.——10

Power

17%

—•

-

i 18

•

Housatonlc

Lighting
$4 preferred

Houston

6%
5 %

Hudson

5ft

{

Gas

——

■

50

preferred

2%

100

8%
42%

Hugoton Production Co- ——1

4%

preferred

Illinois Bell
Illinois

.—100

-

Co

100

139

——*

preferred

.

.

Michigan

Water

50%

Midland

142

5%%

53

$5.10 1st preferred———

54

preferred

5%

53%

54

26%

Minnesota

5%

4% ft

preferred B

100

Inter-Mountain Telephone Co_
10
International Hydro Elec System—
!>'• Class A
25

International

Ocean

Mississippi

13%

Valley

105 *

of Maine—.100

15%

international
$1.40

Utilities

4.70%

—3.50

Iowa-Illinois

Gas

32 %

¥

Elec

Ac

51%

52%

20%

21%

52

54

•

30%

.——.—.100
100

102%
v102

com

_—

Iowa Power A Light Co common.10
3.30% preferred
100

preferred

Co

31%
104

Utilities

Gas

w

5

k38%

Montana

5%

——

32%

——

Common

1

4.28%

70

—

—

Electric common—•

&

——100

preferred

.—100

preferred aer A

Kansas-Nebraska Nat Gas com

$5

5

•
Kansas Power Ac Light com..—8.75
4%% preferred
—.100
5% preferred
——100
Kentucky Utilities com
10
4%% preferred
—100
Kings Co Lighting common
•
4% preferred
—50
preferred

—

La Crosse Telephone
Laclede Gas Co

States

95

States

5%

Lawrence

Gas

Lincoln
5%
Lone

Tel

Star

4.75%

Gas

conv

10

common

preferred

100

Long Island Lighting Co—
Common
5%

5.25%

4.25%
Los

preferred

series

Ac

Gas

100

100
100

& Electric

(Ky)

preferred

100

preferred

25
10

Transit Co..

a

Called




Tail

—

21%
104%
12%
39%

105

—

10%

of
New

—

New
New

pfd

for

1

25%
81

(gtd)——25

14

15%

common—25

41

41%
35%

—

Edison Lt—21

redemption,

Public

53%
17

Peace

16%

Peninsular

11%
31

;

X74

Water

15%;

16%

.fe¬

rn

137

—.—400

105

—•

a7%

8

100

118%

119

25

26%
57

J%^ preferred

20

Jersey Pwr Ac Lt 4% pfd—100
4.05% preferred
—100
New Jersey Water Co—
$4.25 series A preferred
•
New

Orleans

4%%

Newport

Electric

3%%

New

York

Ac

prior
State

13%

13%

19%

20%

46

47

com

Water

7%

pfd

80

84
44

105
79

36%

38%

16%

25

Elec

At

Gas

94%

100

103

—10
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp
1

69

Water

Service

Corp

71%
6%

5%

26%

•

preferred
preferred
preferred

—

28%
85%

100

3.35%

4%%

Corp $7 pfd

2%

29%

—

15%

16%

"a%

""%

*

101

•

102

101

100

102

4 41%

41%
82

80
106

106%

100

107 '

107%

Peoples Gas Light Ac Coke

140% 141%

$1

div

4.68%

105%
37%

100

com

preference—^common
preferred

•

108

New

common

111

Transportation Co..10
Participating preferred
20
Natural

Natural

Gas

Gas

Co

Inc

15

62%

66% i Portland

Union

Co

Portland

Gas At

Portland

Gas

$5

•

Light

—•

Co

common

preferred

value.

tNew

•

Electric

stock,

x

:

5

15

Ex-dividend,

5%

7

7%
9%
20%
6%

8%
19"%

6%

:

56

60

22%

22%

8%

*
•

General

52

1

7.50

Water
Coke

13%
39

45

•

Philadelphia

Pioneer

12%
35 ■"!

50
Water

37

25%
109

105

5

5%
preferred
Philadelphia Suburban

38

112%
106%
99% 100%

preferred—
preferred

100
—100
preferred
100
Suburban Transportation—

Phila

106%

•

36"%
25%

*

100

3.80%

92%

dollar

_•

91
-

105

22%

Canadian

_.

89%

100
com

Pittsburgh Railways Co

—

96

100

Plainfield

100

—

——100

87

1

2%
90

♦

preferred

223/a

r

1%

4.60%
preferred
100
Pennsylvania Water Ac Pwr com—*
$5 preferred
•

101%

Nominal,

Elec

preferred
preferred

4.40%

lo

sale.

Ac

4%% preferred
4.24% preferred
Pennsylvania Pwr Ac Lt

50

k Last

23%

104

North

65.

10c

100

Gas

99%

page

29

105

92

Co

29%

28%

100

100

American

29

98

100

3.90%

23%

.25

.25

103

Piedmont

Power Corp—

Common

363/4

.25
—

100

4.30%
37

Y

36%

100
100

4.40%

94

N

8%

;■

.

Pennsylvania Power Co—

;

•

Telephone Co—

77%
102

8

Class B

96

36%

Corp

preferred
preferred

f

101

Gas

preferred

Penna

—

100

3,75%
4.50%

145

77

100

—

Natural

4.05%

16%

12

100

144

Pipe Line—

3.70%

Richmond Gas—

preferred

•

Philadelphia Electric Co

67

100

22%
a28%
29%
1183/4 119%

100

4.40%

98

41

100
20

•

Telegraph (gtd)

100

96

100

Corp

v

96

com

Omnibus Corp

Mutual

Y

Serv

preferred

Rochelle

6%
N

Public

preferred-

107

a21%

Ac Telegraph.. 100

preferred series B
preferred series C
preferred series D
4.70% preferred series E
4.50%
preferred series F
Pennsylvania Gas Co

59

New

23%

104

»

com

Pennsylvania Ac Southern Gas—25c
6% % preferred A
100
Pennsylvania Electric Co—

28

50

Co

104%
104

•

River

35%
106

22%

100

Service

preferred

72

35

103%

Penn Ohio Gas Co.

14%

103

Service

70

—

14%

114

28%

_•

104%

$1.30 preferred
$1.32 preferred

—

28 %

28%

Light Co com.. —•

Common

—

25

28%
28%

105%

Common

1.10

29%

28%

25

$1.30 first preferred

16%

$6 pfd—100

North 8here Gas

see

Ac

33%

29%

25

preferred

4%

32%

25

preferred
preferred
Power

53
:•

1

100

Interest

25

I

1st pfd

Pacifio Telephone
6%
preferred

"

35%

preferred

55

8

int

25

Greyhound Lines——.
Lighting Corp common.

Norristown Water Co

31

Electric

Ac

redeemable 1st pfd

53

shares

Pub

Tel

redeemable 1st pfd ser A

$1

Jersey Natural Gas Co com. 10

3.40%

30%

Atlantic

redeemable

$4.50

3%

16%

New

112

29%

common

1st preferred

Pacifio

3

95c

Haven

Y

*113

Power

88

$4.75

Co—

preferred)

Power Co

England

Y City

45

5%
59

15

77

Pacific

common

England Tel Ac Tel

N

44%

4%
56

14%
25%

Pacifio

110%

2%

ex-ditt..

New Haven Gas Co

New

102.21

53%
54

•

$4.40

110

-

pfd—50

Line

of
of

preferred

N

105

20%

52%
53

•

4.80%

100

103

100

Electric

beneficial

10

19

20

6

5%

99%
107%

218

Pipe

Gas Ac

England

32

103%
106%
104%
100
10%

29%
19%

100

5%

33%

•

share

conv

115
26

75
24

50

5%

94%

1

one

4.60%

31%

25%
111

73
23

29%
19%

5

.

92%

New

—

•

value,

19%

108

250

50
.

Corp

Gas

18
_

21%

Gas

System
England Gas Ac Elec Assn—

3.60%

5%

par

112

Tel

4% %

share

Niagara Mohawk

5%

•No

105
106%
20%
104
12
39%

104

Common

Louisville

19%

187/8

10

preferred

17%
102

—

25%
102

109

107

20

(6% )
1st preferred (5%% )

5

com

Gas

Gas

(one

England

4%%

106

Light Co—

4.16% preferred
4.96%
Louisville

99

100

O

preferred series D
Power

101 %
25%

103
105 %

Angeles Transit Lines

Louisiana

44
44%

42%

10

preferred series A
preferred series B

Ac

Common shs of bene

100
100

5.25%

Nat

Bedford

New

3%

13%

100
Co

New

105

109%

108%

10

com

preferred

Ac

VM'iXK'&Z*

4-30)

Elec

Fuel

and

107

10%
36%

com

Tel

Natural

Power Ac Light Co

Units

106%

* 43

Co

preferred B

Pacific

102

108%
103%
21%

Common

New

10%

preferred

National

103 %
104

3%

108%

7.50

Pacific

19%

98

5

preferred
50
City Lines—..—.——.!

National

103%

12%

Co
Co

102

20 " 34 %
100 nl02
10
29%
10
8%
16%
30%

Co..
Tel

&

96%

-—4

preferred
Electric

v

98

lo

Co

Elec

Panhandle Eastern
Narragansett

96%
35
97%

34%

Ac

1st preferred

common

Power

(expire

National

Corp....—10

Lake Superior Dlst Power com
Lawrence

19%

100

Utilities

Co.

Power

Shoals

Nevada

—100

City Pow At Lgt common.*
3.80% preferred
—100
4% preferred
100
4.20%
preferred
100
4.50% preferred
100
Kansas City Public Service Co—

109%

$4.40 preferred

20%

31%

108%

$3.60 preferred

Co—

I

Dakota

Rights

98%

com

preferred

Gas

5%

Otter

100

.

Service

preferred

Muscle

$

108%

Natural Gas Co—

Omnibus

v:*'—31%
31%

com...—I

preferred

Mountain

—

•

preferred

19%
24

5%

20%

Kansas

4%%

18%
23

Pacific

40%

40%

107%

Omaha Ac Council Bluffs St Ry Co
Common
—.100

52%

15

Service

preferred A

4.92%

:

40%

18%

h Jersey Central Power A Light—

5 %

4%%

103%

a50%

30

com

preferred

Kansas

113

11

40%

•

preferred
.—100
Light Ac Power
50
Monongahela Power Co.—
4.40% preferred
100
4.80% pfd series B
100
4.50% pfd. series C
100

4.64%

4%

Go

Co

Common

92

preferred.;

~3%

3%
40%
97%

1
5

preferred

al8%

99

pref

Common

50

88

$5

4%

Oklahoma

com..7.25

96

Water Supply

104%

—

Monongaheia

25%

89

Jamaica

102%

Water

24%

85

50c
12

preferred

non-cum

23%

100

4%%

15%

93%

a33

—100
100
100
100
.100
100

preferred

Oklahoma Gas

106%

33%

100

Jacksonville Gas Corp..

Ohio

22%

103%

116%

100

Utilities

'to——

.*

preferred

14%
91%

50

Ohio Service Holding common

Mountain

preferred

Southern

Power

4.40%

Montana

preferred

Co

preferred

Ohio

'8 15

3

100

common

4.56%

10%

24%

6%
preferred
*
Montana-Wyo Gas Pipe Line Co—5

4.20%

Co

70

5

preferred

82

3.90%

107

24%

preferred

4.44%

to

26%

25%

106%

93

100

preferred

26%

6

$1.76 convertible

Service

preferred

Mobile

4.50%

102% 104

100
com—*

com

Telegraph

4.40%

86

Co
&

preferred
Public

104

(Iowai

Common

Iowa

Edison

3.90%

78

100

—.

Iowa Public Service

Ohio

28

22

4.90%

6
60

preferred

3.75%

11%

50

Pow Co com

preferred

4.35 %

33

11

Western

to

15%
93%
103%

.

Serv

15

102%

al6

5%

15"%
29%

Gas

Public

s

106

—5

a.

29%

com—5
25

com

preferred

Iowa Elec Light &
4.80% preferred

$4.36
$4.22

Corp

preferred

conv

Interstate Power Co

•

39%

108%

Ogden Corp

■

tov—»

104

Light Co—
? ;
——.100

Edison
Power

3.90%
Missouri

—

35

&

Teleg

108

•

Co

20

39%

preferred

56

n%

Missouri

Missouri

Telep

Gas

Cities

153/4

100

Missouri

International

9 4■

—to

27%

Mississippi Valley Pub 8erv
10
5%
preferred
——..100

32%

International Teleg

;v

4%%

20%

31%

Teleg gtd—100

Northwestern

15%

10
—5

99
13%
;

Northwest

92

100

4.36%

99

105%
;

35
34

$5

preferred

44

4

100

3%%

33%

100
pfd.100

Mississippi River Fuel Corp

—

19%

preferred A

Northland

%

25

*

43%
!

98

•

$4.80

9%

%

10%

Mississippi Power Co 4.60%
Mississippi Power Ac Light Co—
:
$6 preferred

100

Indianapolis Ry Co
Indianapolis Water class A

preferred
Greyhound Lines
preferred

8%

93/8

Light Co-

preferred

;

107%

(Minn)——5
100
100

preferred

53

99% 101
45
-

50
Indianapolis Power & Light com—*
preferred

&

Power

Power

preferred

23%

Common

States

$3.60

1
100
100
100

preferred

preferred

Northern

99

1

—

51

Indiana At Michigan Electric—

4%

Co

Gas

Minneapolis Gas Co common

101%
283/4
::i; 8; /
6%

10

com

$4.10

•

99%

28%

.100

Co

109

Co..———1

Realization

MldSouth

44

25%

-100

5%%

8%

preferred

28%
29%

28%

101

25

Gas

Gas

107%

125

Middle South Utilities Inc

*

98%

98

•

common

28%

*

107

Gas Utilities——5

Middlesex

Transit

107

10
.—.100

.a

Natural

North

5%

4%f# preferred...—
Indiana Telephone Corp

preferred

4.40%

Liberties

97

96

—100

53%

—

95

preferred
100
3.85% preferred
-100
3.90% preferred ......
—100
4.35% preferred
100
4.45 %
preferred
100
Mexican Light & Power Co com—•
$1 preferred
13.50
Mexican Northern Ry com
100

Northern

4%

Indiana

Northern

52%

50
preferred
.50
preferred
4.70 %K) refer red
,.——50
Indiana Gas At Water Co—.
10

4.26%

4.42%

junior conv preference
2o
preferred $100 par—
4%%
preferred
100
4.56% conv preference
25
Northern

3%

5

Co

Preferred

7%
43%

43%
50%

——50

—

4%%

4%

29%
65%

63%

Northern Indiana Pub Serv com—.*

4%

3»
z;

A*

28%

4%%

Michigan Gas At Electric com

98%

com

21%

Bid

Co

preferred
$4 prior preferred.

3

49%

Telephone

Power

4.08%

20

common

20%

3.80%

7%

Idaho Power Co

23%

Water

$2

Communicat'ns

Marine

Int

Memphis Street Railway
Metropolitan Edison Co—

27%

27

100

preferred—

non-cum

.

39

223/4

dep rets pfd shs
£1!
(San Francisco)—
prior preferred
—
100

6%

23

48%

25

w w

101

22

——60

Manhattan com

At

99

•

com—

343/4

34%

•

Natural

24%

22%

com—*

Power

Ac

preferred

preferred

r

Service.

Public

Houston

37

Par

Northeastern

Market St Ry

3%
55%

50

——

Ac

Amer

39

24

—-1
Gas Corp...
iwii'miiiiV WJW*
Sarrisburg Railways
Hartford Electric Light Co com—25
50
3.9$ ft preferred ———
Hartford Gas Co
.*-—.25

Hamilton

30%

20

106%
107

5%%

283/4

10

Electric

100

100

Marconi

58

25
10

$4.44 preferred

preferred

Ask

56

16

Corp
Lynn Gas & Electric Co
Light

Electric

the date of issue

Stoeks—

Bid

Par

Stocks—-

7

Loweii

Common

Haekensack

61

PUBLIC UTILITY STOCKS

April, 1954

9%

81

85

35%

363/4

y

Ex-rights.

>

PUBLIC UTILITY STOCKS

62

4.70%

3.60%

preferred

1st

preferred
preferred
4.90%
preferred

3.50%

4.32%

5.40%

106%
27%

6

—*
Light & Power Co com.10
preferred series A
100

4.65%

*
100
—1
com—10
—20
4 Vb %
preferred
—20
4.40%
preferred
—20
San Jose Water Works com—-—25
4%% preferred series A
25
4%% conv preferred series B—25
4.70% conv preferred series C—25

preferred A
San Antonio Transit Co
San Diego Gas & Elec Co
5% preferred

15%

3.35% preferred
Scranton-Spring Brook
Service

13%

Seattle

5%

conv

*

15%

16%

91

93

93

95

100

94

96

loo

94

96

100

95

97

22

22%

5.10%

preferred

100

100

102

21

5.25%

preferred
preferred

loo

102

104

100

104%

106

1

7%

8

37

24%

25%

Tennessee Natural Gas Lines

32%

33%

Tennessee

29%

Production

81%

conv

5.50%

20%

4

■?:
21

41%

42

33%

Gas

5.40%

33%

115

Power

Texas

$4

Si

16%

Texas

52%

53%

Texas

19%

Third

Avenue

Transit

States

Natural

Public 8ervice——10c

Telephone

7%
13

10

Co

8

Edison

13%

4%%

99
102
108
.106
17%
17%

com_5

101%

19%

4.56%

—

20%

99
108% 110%
108
110

•
•
2

6%

•

Gas

50%

6%
51

1%

2%

8%

9%
13.'.

*'K

Corp

I

Gas

12%

5

common

99% 100%
104% 106

100
100

preferred
preferred

Called for redemption, see page 65.

a

Co

Washington Gas & Elec Co———*
Washington (DC) Gas Light—
Common
•

*
•
•
10

k Last sale,

n

29%

21

113

conv

Gas

Co
Co common

Electric
Power

Penn

*

preferred

33%
101

99

28%

:

•

100
4.20% preferred series B
100
4.10%
preferred series C
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
$4.50 preferred
•
$5 preferred
-*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light Si Telephone com—10
5% preferred
25
5%% conv preferred
25
4% %

33%

——.5

Co

/

28%

17%
13%
39 %

39%

42%

17%

13%
45

109

109%

103%

105%

101

102%

110

112

41

43

95

98

*5

23%
B7%

29

25

26

28%

29%

*

34%

36

Co

10
1

38%

38%

lo

29%

Cos

Massachusetts

Western

Telegraph

Union

Western

preferred

Toledo

96

100

37

81
20

Westpan Hydrocarbon Ltd

-

Southeastern

Three

South Pittsburgh Water—>

Southeastern

$4.84

V

vtc

Western

Utilities Co

18%

com—4.50

$4.56

29%

100
100

Corp

105%

Light Co—

98

preferred————50
Gas Co
——0

21 %

Gas

preferred
preferred

16%

102%

Perry

102

1

94

101

Virginia

103%

1

13

105%

101%

—100

Natural

100

•Without par value,

Corp

preferred

Pipeline Co

104%

103

104

•
•
*

Transmissn

Illinois

Texas

115

com

Wisconsin Electric Power com

21

•

55

8

Electric Service Co—

Texas

20%

114%

Power

100'

preferred

preferred
preferred

$4

14

7%

100

1st preferred

Texas

10
100

Virginia Electric Si
$5 preferred
$4.20 preferred
$4.04 preferred

100

convertible preferred

4.75%

103
a80

13

Corp
5
Texas Eastern Transmission com—7

30%

a20%

5

Co

Production

Eastern

Texas

30%

29%

5.85%

12

Southeastern

23%

100

•

preferred

23%

100

21%
37%

19%

Penn

preferred

4.65%

24%

24

18%

92
36%

West

preferred
preferred
preferred

Upper Peninsula Power common—9
5 %%
preferred
10o
Utah Power & Light Co
*

16"%

preferred

15%

18

17%

4.60%

4.64%

17%

West

5

3%
43

10

Ohio

Co

3%

50

Inc

Utilities

West

4.10%

21%

~8%
*

South Jersey

4%%

171/2

10

1

preferred
$4.25 preferred
Washington Water Power Co
West Coast Telephone Co

106

n92

•

common

preferred

conv

$4.50

541^

165

20

Transmission

100
———1
—10
Water & Power——*

South Carolina El & Gas

54

>

105
33

$4.64 preferred

com

17

14%
14%
19

100
A—*

class

$4.56

preferred

5%

Gas

16%

Gas Co

12%

14%
131/2

100

Share

preferred

86%

Atlantic

South

5%

16%

preferred

40

1

85%

*
15
100

32

4.25%

21%

Water

common

Shreveport Railways
Sierra Pacific Power common
6%

&

common

New

101

Transit
Gas Co

Shawlnlgan

New

14%

Bd

Tennessee

8

18%
26%

Co

:;

6

; <

10o

41

5%

__

48%

of Pa—

Telephone Co

United

♦

1st preferred

7%

100

preferred

4.10%

Telephone

3%

•

Co

Scranton

15%
103

3%

stamped

J)

103

101

V 46%

99%
94%
88

106%

99

(N

Co

<fc Transportation

Transit

12%

_•

24%

100

preferred
Illuminating
Power

United

*

Tampa Electric Co common.
4.32% series A preferred

...

-;,T 25 %

l,

Co

Light com

47

5%

—

preferred series A
Traction (Albany)

•

&

Syracuse Transit Corp.

4.50%

100
——5
100

—

Electric common

Scranton

Electric

&

Class B

Co—

Savannah Electric dc Power

Gas
Power

47%

34

4%%

85
103%
18%
26
29%

20

Water

Standard

101

preferred series D-25

preferred

98

105

Common

5.36%

Standard

50
50
50
1

28%

United

92%

100
100
100
1
25
25

Common

5%

conv

Stamford

97

St. Joseph Light & Power—

4.70%

100

40

100

5%

(Del)

United

25
98

•

94

93%
37%

33%

United

103
;

103

89

91%
36%

28%

United

108

1

102

10

4%%

13

^

—

—

23%
109%

Caiiada

preferred
Corporation
Gas Corp

$1.44

Co

100

States Telephone
$1.32
conv
preferred
Springfield Gas Light Co

2%

100%

5%
18%

100

Southwestern

44%

99%

Rochester Transit Corp

Rockland

3.70%

43%

2%

15%

Co—

preferred
preferred
preferred

3.90%

12%

—100

—

Elec

preferred

4.15%

29%
24%

22

10

Corp

Common

4.60%

Co

&

Gas

preferred
preferred

of

Co

23%
108%

United Gas Improvement com—13%

Southwestern Public Service Co-

27%
108

4%

Telephone

27%
103

vtc
———1
(Va)
——5
Si Electric com
•

preferred

5%

Gas

United

5V*
17%

1

10

.*
•
•
•

St

United

15%
11 Vb

Service

4.65%

102%

—*
—5

preferred series P
—10o
preferred series H——10o
4%% preferred series I
100
4.10% preferred series J
100

97

'

18%

•
1

Co—

Gas

19%

Missouri—

of

Ry (New Bedford)
Telephone Co (Mich) —
$2.75 preferred
$2.70 preferred

37%

10c

Power

Electric

Southwestern

27%

Union

17%

1

common

47%

Union

18

1

com

15%

.—50

45%

Electric Co

Union

35%

25

Tel

Producing

Natural

Southwestern

4.10%

5%

Southern tltah
Southwest

105
27

16%
16%
*<;■/, 26%
26%
37a
%
100
107
109
7%
31 Va
31%

Co

Co

Gas

preference

conv

Southwest Gas

12%

95

Gas

England

15%

preferred
$4 preferred
$3.70 preferred
$3.50 preferred

31%
77

76

Corp)

Rochester

Union

29%

Roanoke Gas Co
Gas

New

Southern

Co com—-•

Quebec Power
Republic Service Corp
Rio
Grande Valley Gas

Natural

Southern
Southern

28%

104

•
-.—100
—100
Sound Power 6c Light Co—10

Rochester

Indiana Gas Si Elec

$1

com

div

(Texas

Southern

90%

Rapid Transit (Minn)—*

Common

13%

26%

49%

18%

Power

prior preferred

5%
Union

28%

13%

27 %

—100
100

preference
4.08% preferred
4.70% preferred

Puget

27%

Rights (expire April 8)
preferred

23%

48%

5

&

$4.50

•

4.80%

22%

•

Elec Lt

Gas

Twin City

5

38%

50c

$2.55. preferred

12

25

preference

89

100

preferred
4.65%
preferred
$1.40

11 %

Company

conv

26%

12

4%

Public Service El Si Gas

5

Lino

Common

Tucson

25%
26%
35%
38%
28Va

Colorado Power Co

5.44%

103

38 y4

105

series A preferred ww
Public Service of Oklahoma—

v

34%

34%
102 %

100
——100

5%

.

•

Mexico—5

Co of New

40%

48%

Southern

6%

90

—-10

preferred
preferred.

3.35%

25

25

Southern California Water com

Hampshire—

Common

Public Service

preferred

4.88%

~9%

9

25

of New

Public Serv

38%

110

•
100
25

of Indiana com

Service

57

38 %

25
25
25
25

Transcontinental Gas Pipe

18

Southern

100
Public Service Co of Colorado—-10
4%%
preferred-,
100
Public

45%

6%

preferred

6%

45%

45

*

Co
Pubco Development Warrants
Public Electric Light
Co—
Gas

Providence

-

original preferred
4.08% preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv
preference
5%

18%

45

25
Ltd com—•
—100

Water
Power Corp of Canada

Fottsville

16
x40%
47%
25%
26 Va
35
37%
27%

Par

Stocks—

Ask

Bid

Par

& Atlantic Teleg (gtd)_25
Southern Calif Edison com
25

is%

month preceding the date et Mm

possible for the closing day of the

as

near

Stoeka—

101

common——10
preferred A—
50
preferred B—
50

Elec Pow

3.60%

as

Southern

83

pfd—100
preferred series B
100
Edison Co 3.60%

Potomao

are

Bid

Par

itecka
Potomac

6%

all securities

lor

Quotations

Utilities Corp—

2%
14 %

141
preferred (1897 series).—100
89
preferred
100
13%
Hydro-Electric
—12
Wisconsin Michigan Power—
4%% preferred
—100 nl02
22%
Wisconsin Power dc Light 00m—10
105
4%% preferred
100
104%
4.80%
preferred
—100

6%

14%

29%
142

3.60%

Wisconsin

10

Power

Worcester

County

4.44%

York

Trans

104

—

Electric

Associates—.

•

20
10

County
Gas
Water Co

Nominal. rCanadian dollar value, t New stock, x

106

105

//

2%

Co—

preferred

Worcester

2

100

Co

Wolverine

20%

105

6

preferred
preferred

6.04%

20

100
100

Common

York

23%
106%

Public Service Corp—

Wisconsin

5%

16%

6%

7%

46

,31%

55%

Ex-dividend, z Ex-rights.

Investing Companies Stocks and Bonds
NOTICE

Par

Co
Affiliated Fund Inc
Express

Bid

25c
—1
1.25

Stocks and Bonds— />
Aberdeen Fund Inc
Adams

xl.01
31
5.11
28
2%

——5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Finance

Allied

Anier

$1

Co——

participating

•
10
10c

International

American

Investment Co of 111—

Corp

31%
5.53
30

2%

Stocks and

Option
Atlas
Auto

warrants
5

Co

3

$1.50

4%

'29%
19%

3%
19%

3%
20

25c

25
.10
10

preferred

pfd series A
convertible B preferred

Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton

Bankers Securities

6%

partic

Fund Inc

Stock

Corp com

1

25 %

26

31%
20
105

33

Beneficial

$1.25 conv

American

Mutual Fund

Inc

American

1

Nat'l Finance com

•

100
10

preferred
Bancorporation

Arizona

Associated

5-8s

Income

deb

Associates

1961

Investment

debentures

•No oar.

75
9%

13.89

1962

Co

f93

96

M-S

tNet asset value,

Ex-stock dlvidtnd. sEx-rights.




a

Corp

pfd

debentures

ser

50
5
1
10
•

com

of

'46—

1961

_Af-N

M-S

4%s debentures 1973
Securities

Ridge

35%
103

Investment Trust

beneficial

of

140

69

34%
<
8%
40%
114
96%

Fund

Inc

Boston

10

10.66

21.69

24.81

Investment Co

55

kLast sale,

n

50c
10

8%

com

9
1

.

Fund, Inc

1

1

73

Class

35%

$3

8%
40%

Carriers
3s

973/8

Common

General

...J

Corp

_Af-N

1961

Securs

7%
9

25.16

3%

8
9

93/4
27.56

3%

19%

203/4

X9.55

10.32

12.21

13.21

7%

a30

a5%

—

a56

14%

15

90

Corp—
5%

27%

23%

conv

5
27

—1

— -

preference,
,
$1.40
conv
preference
Central States Elec Corp (Va)—
$1.50

2.40

Si

Illinois

10

series A

debentures

Central

119

lc

B

preferred

24

8

preferred "stubs"-,

9

10.82

Century Investors
1

9.17
25c
25.61

3.39

a__

—1

8.48

20c
23.69

Byllesby (H M) Si Co common—10c
5%
preferred1
25
Canada General Fund Inc
1
Canadian

Bid

—10c
A
25c
5

Capital Administration class A

20.99

155

Amer—

Interest

Boston

Called for redemption, see page 68.

9%
9.86
19.31
3.10

2.25
4%
9.95

Ridge Mutual Fund Inc
of

12%

39

__1

Blue

Ctfs

21

1

Corp

6

Par

Stocks and Bonds—

Bowling Green Fund Inc
British Type Investors class
Broad Street Invest Corp

Budget Finance Plan
7% preferred
60c conv preferred
Bullock
Fund
Ltd

6

20

•

Co

Holdings Corp

Blue

Bond

54

34%

2%s

Loan

conv

Bessemer

52
f°8

com.10

$3.25

Blair

9%

M-N

1956
4-5s

,

106

1
M-N

Gen Ut.il Co common

Income

12.78
nl8%

21

10%

11%

.vy

1
5
1
,.50

preferred

preference series A—25
preference:
25
prior preferred
100

«

6%

5%
5%

25c
common

Conv
6 %

,

Banking—

A

Class

29%

9%
34%

10

Finance Co Inc
Finance

Automobile

Ask

29%
6%

—5 ,/

common

Common

~4~46

Bid

Par

Bonds—

Atlas Corporation

Bay state Corporation
Beneficial Corp

Common

y

1.10

19%

•

American

3%s

35
28

1

European Securities

Express Co
American
General Corp

%%

Ask

2%

American

5%*

3%

1

pfd

Elec Shares com

Preferred
American

$6

4.17
1%

Shares Inc—1
Elec Securities Corp com
1

American

4

2

Business

American

defaulted bonds
the date of issue

All
bond prices are "and interest" except where marked T and income and
for all securities are as near as possible for the closing day of the month preceding

—

Quotations

23.32
26.82

103

Nominal,

r

$2

non-cum

Inc com
preference

Century Shares Trust
Chemical Fund Inc

Canadian dollar value.

-2
.10
-1

tNew stock,

8%
36%

10
39%

17.99

19.45

21.05

22.76

x Ex-dlvldsnd.

for

Quotations

•leeks and Bonds—

v

securities are

all

4s

33%
99%
104%

Food

105%

7s series C

_Q-Mar
—100

1959

Loan

Co_

Acceptance

Class

7.98

9.53
10.46

lc

9.43

9.82

.lc

8.56
6.27

9.38
6.88

7.62
2.82

8.35
3.11
4.79
8.67
8.06
4.26
8.45
13.18
29.61
12.76

Fund

2%

Merchandising Shares

$1.20

5%

debentures

—

J-J

82

86

Commercial

3%%

Credit

—10

42

notes

Co

notes

3%%

conv

com

1965

due

due

notes

——1

Commonwealth Investment
Commonwealth

4%

Loan

Deb

6s

Service—

Credit

Consumers
A

July

Continental

i

Crum

Forster

Ac

8%

10

common

100
Ac Forster Securities Corp—
preferred

Crum

-10

Common class
7%

de
de

Fund
Fund

Income
Mutual

Inc
Inc_

Fund,

Haydock

.

14 %

preferred
4.40%
preferred
2%s

51

f

s

Foundation Fund

Income

xl0.30

Dividend

25c

1.98

2.18

6%
23%
11.08

24%
12.04

Domestic Finance Corp common...
5%

preferred
Fund Inc

1
25
—1

conv

Dreyfus
Eastern

States

$6

1
•
•

Corp common
series A
series B

preferred
preferred

$7

—

Investors

11.91

Founders Mutual Fund———*
Franklin Custodian Funds—

8 94

lc
lc

6.98

serlea.lc

5.14

lc

7.08

Formula

Corp

Fund

series

Bond

Preferred

Utilities

:

—

series

stock
series

Income (Balanced Fund)

series

stock

Common

Industrial

Fulton

lc

48
Investors

Futures

Inc

General

.

$1.50

5%

preferred
America

General

American

Investors

—100

$4.50 preferred

6%

General

Finance

sef

preferred

\%

ronv

41

4s

1

preferred

deb

B

4s

debentures

3%s
*4

$6

Public

4s

General

Tin

70.43
14%
—

•lfo

x5.78

Service

stock,

x

Speculative Com Stk Fund—1
Low

Com Stk

Priced

Corporation
Trust Fund

debs

common_10c

I

35%
10.00

18%
18%

C)

D

Shares

Agricultural
Business

*
*
Fund——'—•

shares

4

Midland

% %

Shares
Mass

of

beneficial

Investors

Fund

Corp

,

Pine
6%

Price

Fund

Finance

38.45

39.23

19.47

21.05

1

3%

Railway Ac Utll Invest class
Ridge

Realization

Subord

deb

Stevens

Common

Seaboard

Stk

$2.12

conv

f

23.09

19.38

20.95

$1.50

conv

2%s

Shawmut

4%%

Aviation

Industrial

lc

10.28

11.26

•

19%

1

Investm't

Co

xl7.77

.*

18%

20

27%

J

8.58

Inc
com

4%

4%

46%

48%

1

Roe

debs

1960

Investment

A

Parnum

30%

25

A

15%

25

series

f subord

Street

8teln

20%

A-O

Corp

Fund

4-6s

63.50

1

*24.60

6.77

7.42

National

9.09

9.96

Natl

(James) Inc
4%%
preferred
Television-Electronics
Fund

common.

Inc

Called

for

redemption,

see

Ar

Stocks

Corp

10

5

Inc

Trust

42

Ltd—

dep rets ordinary reg
Am dep rets deferred reg
Mines

common

page

65.

y

26%

27

-

17%
4%
110%

Jf-8

:v. 8%

4%

97%

4

18

110%

~8%

4.88

5.33

5

United

Income

Fund

13.30

14.46

Science

Fund

3%

United

2%

2%

U

7%

3

8.80
•

•

S

Ac

$4.50
U

S

Ac

$5

preferred

1
1

Fund

Line

Income

16.19

17.38

26%

26%

Inc

•

7%

7%

-95%

95%

1

6.33

6.92

j.

Fund

Inc

1

4.75

Fund.l

8.51

9.27

1

xl5.09

15.40

Street
6s

&

Towne

series

A

1963

Webster Investment Co

Wellington
Whitehall

15

14.05
17

price, "k Last

Inc

Fund
Fund

•

5

;

11%
94%

10.80

11.58

12

12%
23.14
21.82

1

434

4.70

28e

CO

21.22

20.18

2%

(Pa)—

Class A
n Nominal,

94%

J-J

1

Workers Loan Co

sale,

n%

5.19

1

Inc

Tnvpctmpnt

48

13.00

7.08
59%
104%

Stk

Strum

Deb

59

103%

.

Investing Corp
Corp common

Van

11.51

MS

•

♦

7.29

warrants.*

with

Line

Wall

3%

Fund

Foreign Securities com
1st
preferred
International Securities

1st

Value
Value

mr4x_-'

--

(Md)—1

fFlat

1
8

18%

6.71

7%

Corp—1

%

7

•

Investment Co

'

5%

17

..5

1961

44

-y

5H

2
Trl-Continental Corp common—1
Warrants,

\ 2%

1

*

,y./:
£1
5s
20c

$1.75 prior preferred
Transamerlca Corp

$6 preferred
2%s debentures

6.16

10

,

10

,

Allied

If 50

5.64

1

common

15

7.80

Continental

4%

10.59

Corp
Research

—

37

1
l

Co

preferred

Towne

14"%

9
50

Fund

Inc

Finance

yy

J-J

Investors

Securities

67.00

Accumulative Fund

Corp—

1967

lc

—lc

100%

•

Inc

15%
—

—

United

5

Inc

Loan

9.40

Corp—

preferred
pfd

20
18.21

10

Ac Finance

conv

30.00

10c

preferred

Wasatch

Co

34
97

100

20%

Corp

~2%
15.20

27.75

Washington Mutual Inv Fund Inc.l
Secur

1%

1

Class A

s

9%

United

17%

1%

National

5

6%
conv
preferred
Sovereign Investors Inc
Special Investments and
Securities Inc common
State Loan

45

14.06

y

A-O

Fund

26%

24%

2%

Boston

of

Industries

Southwestern

Union

16%
17

Mutual Trust Inc—

Wide

2%

105 %

9

2

Association

Southern

44

1

1961

Trust

25"%
105

—25

preferred

debentures

Shareholders

32.37

y

1

13.21

com

Selected American Shares Inc
Selected Industries Inc—
y

Securities

*12.95

National

3

*15.69

.-1

•

Corp
preferred A
Securities Corp
General

&

1

96%

2
*29.70

•

5%

Tobacco

X21.36

__25

7.92

common

preferred

Tobacco

8.01

7.22

Co

Securities Acceptance

1

1

•

preferred

4.70

40%

—

4c

100

1^2%
10c

Fund

Fund

Finance

s

13%

3%

98

;

1

Clark

Ac

2

_J-J

1966

ww

3%

lc

1

Soudder, Stevens & Clark—

16.39

12.06

lc

Royalties Management Corp
Schoellkopf Hutton Ac Pomeroy

3.01

39%

1%

5%s

60c

15.08

13

A

Corp

Ritter Finance Co class B com

56%

,

16.25

15.03

1

1

1

12%

Growth Stock
1

13%

—

20.71

Fund

56%

_10c

10

9%
19.05

(Geo)

5
50

6.28

92%

100

Am

1

2%

;

Putnam

8.75

34 y

16.02

2

2.50

Inc

5.56
.

12.77

15.70

Inc

Texas

' 5.05.

11.67

l

Fund

Time

.

30%

1

com

preferred

Fund

(T Rowe)

6.01

•

104

t_1

Inc

Co

Fund Inc

4.09

•

31%

:

103%

Puritan

5.46

m

14%

31%
101

F-A

Corp of America
Trading Corp—r

conv

3.71

.rr^i:

10
J-J

1959

'<•

Stock

common.

27%

ti

Street

Pioneer

3.55

A

System

6.35

25%

4.19

Trust—

preferred

>5.85

5

22%

Massachusetts Life Fund—

6%

com.lOc

Investors

14%

32

5.10

4.27

,

•

25

3.10

_i

Mutual

Co

5

3.22

,

8

57

y 8' ;Y

Securities

partlc pfd class A
Philadelphia Fund Inc

7.98

Inc

Class

A

B

$1

-10c

Interest

Growth

class

Trust

23

22 %

2.73

com

Investors

10c

45

20

50

Inc

29

2.81

lc

preferred

conv

Texas

44%
55%

10

Bancorporatlon com
preferred

conv

5

5s

3.80

lc
—

3%

a9 y

5

lc
lc

-

__

Petroleum

lc

Manhattan Bond Fund Inc

Nation




(N Y)

England Co—

debentures

4s

4.63

_3f-S

80

New

6%

1

Ex-stock dividend.

2%

lc

shares

lc

y

5.05

1

lc

shares

Metals

10c

a

1

Securities

Talcott

9%

104

value,

—

1958

River

6%

3.69 y 4.07

shares—lc

Equipment

_1c

Shares

2.85

Northern

—

1

3%

1

Series

—

21%
*38.68

lc

Industries shares

Massachusetts

29%

.

.

-lc

Transport shares
Marine

: j/.

.

y

Paper shares
Petroleum shares
Steel

16%

32

104%

75

—

1956™

State
,

shares

Non-Ferrous

19%

15%

1

—

Equipment

Electrical
General

36
10.93

vyy

common

preferred ww
preferred xw
Sayles Mutual

Automobile

.

-6.37

5.81

1

tl

Ltd

asset

7.37

1

M-S

com

1969

*Net
Kx-dlvldend.

9.63

6.75

104

*

Shares

x8.82

Fund—1

-

11%
10

4%

Trust Shares—

6.05

North

10.24

1

104

•

.

9.38

Stk Fund

Income Com

103%

M-S

Shares

par

9.58
13.59

Stock

1

1961

Building Shares
Capital Growth Fund
^Hfmieal

19.24

8.78
12.45

Bond

Pfd

1,

30.10

Group Securities Inc—
Aviation

11.70

17.63

Fund

100

J-J

1958

Investments

Automobile

10.72

Fund—1

Income

Bond

Bond

Acceptance

Realty Ac Utilities
Inc

33%

Fund——1

Discount

Priced

Managed Funds—

23%

107

20.04
19%
5%

19

1

$5.75

20.23

Fund

100

1

preferred
conv

.

F-A

convertible preferred

General

9

A-O

1960

Trust

debentures

General

50

series C

1961

Investors

General Motors

9%

10

A

subordinated debs
sub

General

65.50
13%
17
80
11%

common

series

106

1
—2
20
100
10

Capital Corp
Contract Corp com
preferred series B—
preferred series C
conv
preferred

General

3.16

18.54

1955

Bcudder

26.77

l.oomis

400

23%

130

v

18.54

$1.50

102 %

390

com_.l

General

5%

101%

•

Corp

40

X24.53

Low

$1.50

11%
14
22%

•
1987..J-J

debs

subord

conv

General

5 %

11%

3%

3%
120

—1./

Fund—1

Medium-Grade

(Wash

2.64

13
21

2.88

1
5
class A_1

Series

28.24

Lincoln Service Corp

52

1

a

Liberty Loan Corp class A com
5
90c conv preferred 1949 serles.lO
90c conv pfd (1952 series)
10

23.01

•

*

Inc—1

27.06

Lexington

22.12

Acceptance Corp com

13.86

—_1

Lehman

7.76

20.46

~!

Inc..*

Fund

preferred

*1

2.43

———1

—

Industries

21.00

Inc..——2

12.68

common.25
25

Bond

Knickerbocker Fund

Securities-

Units
""'indamental

Qas

•

7.03

1

S-4

—

••"y

Boston—

or

Beneficial interest

a

17%

6.46

S-3

7.43
7.37
7.65
5.63

York

17.86

16"%

32.43

Investment

S-2

9.72

7.68
6.73

First

10
10c

Corp

16.34

Speculative Pfd Stk Fund—1
S-l High-Grade Com Stk Fund—1

5.55

10.87

Boston

1.38

1.26

31.79

K-l

18%

shares—_—1

First

16.78

87c y 96c

K-2

2.90
28%
41 *

10

Corp

American

Pioneer

Mutual Fund Ino.l

(The)

B-3

36%

2.65
27
39
a3%

Stock

Bank

Inc.— lc

Fund

Industrial

First

37

6.03

B-2

62
55%
20.24

Financial

4.79

Series

.

12.09

5.50

B-4

60
53%
18.72

5 j
2.19

1

B-l

4%
2%

18

Finance Corp common——1
4%% conv pref series A
50
5% conv preference series B
50
Fidelity Fund Inc
—I

Family

North

Keystone Custodian Funds, Inc—

w

4%
2%
36 %
5.36

—.

59c

.1

Funds Inc

Custodian

Johnston

5.38

-

Royalty Co
(RI)

Jefferson

28.52

4.92

4.37

Pennsylvania Bankshares & Sec

15.34

Fund.lc

(Md)

Inc

of America

preferred

$2.50

9%
156%
145
33.30, 35.61
26.67

lc
lc

England Fund
Niagara Share Corp
North Amer Accept Corp

Petroleum

1

Foundation

Ctfs

Investors Trust Co

9%

Fund ——1

lc

Management Fund

investors

152

Mutual

Emerson

30%

Canada

New

'

Ltd—

Shares

Investment Trust of Boston—

67/a

Fund, Inc
1
Equitable Credit Corp—
20c partlc preferred
2
Equity Corp common
-10c
$2 convertible preferred-———1
Equity Fund
Inc
20c

Ac Howard Stock

Eaton

13.05

29%

—

35%

Fund
lc
Insurance Fund—lc

Investment Co

—

142

Howard Balanced Fund —1

Eaton Ac

of

Inc

Fund

Inc

preference
Pacific Finance Corp common
5%s debs (subord) 1973

13.41

11.18

Bank

Institutional

11.80

Inc

Shares

6.05

12.03

$1.50

4%

—1

Shares,

Fund

Insuranshares

7.82

7.15

5.54

1

Resources

Fund

8.54

•

Resources

Natural

Pacific-American

2.01

Commerce—10

of

Bank

institutional

—

7.14

shares

E

8.13

1

i

3.77

Corp

■

—

54c

—10c

Incorporated Investors Inc

18.62

C—1

Natural

Class

98

*

12.40

Hydro Electric Securities Corp—*

;

Institutional

Fund

x3.45

1

Shares

Overseas

105%

97

103% ;
107%

10c

Holding Corp

Huron

Institutional

Shares ser

5.34

1

—

series

Ukhuioma

102%

104

10

Inc

Fund

Growth

Investment

Trustee

4.89

Growth Stock series
National

4.20%

5%
51
96

101

J-J
M-S
M-S

1970

debs

debentures 1968

4 %s

Hudson

2.50

Diversified

—

-

3%s debentures 1958—

o*.-

Diversified Growth Stock Fund—1

100
100
100

preferred

3%%

Diversified Funds Tnc—

Diversified

Stock

series

Oceanic Trading Co

—

16.94

1

Corp com

Finance

4%
50%
94%

1
•

Finance Group

Home

6
1%

w

7.46

7.81

1

series

Northwest

*19.93
—
20
20%
.100
100
101
100 - 74
75

preferred
preferred

Household

100 .5

52

Readjustment Program—
New funds organized

.

—_2

5%%

Industrial
Delaware Fund Inc

12.05
28.87
12.38

*

Inc

E) & Co common

Heller (W

112 :yy—
10.97 11.08
42.73 43.16

100
1
1

preferred

Vegh
Vegh

7.71

4%

119 yy

1

Finance Co Inc class A

Crown

Shares

10.49

X6.83

1

series

Trust shares

30%

5%
1%
49%

1

Corp

lc

Shares

—

98

Q-Jan

1962

Commercial

7.91
7.35
3.87

Companies Inc
1
Growth Industry Shares Inc
1
Guardian Mutual Fund Inc.*..—1

>'

*

4.36

Growth

17.25
14.24
14.02

1

Investment Trust

Shares

Utilities

42 %
102
105

29%

2 ;

Concord Fund Inc

Stock

Tobacco

•

83
15.87
13.10
12.97

pfd
100
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
1
Consolidated

Shares

Shares

Steel

101%
102%
103
104
7.13 y 7.75

J-D
J-D
1973—F-A

1961

due

3%%

1963

lc
lc
lc
lc
lc

Shares

Bond

Equipment Shares

Railroad

21%

5%
16%

•

—*—10

preferred

prior

sub

5s

lc

—

Railroad

2%

21%

1

10

Inc

•

8.75

8.70
9.55

Railroad

1st series

A common

Colonial

Speculative

lc

Mining Shares

Corp—

Commercial Banking Corp com——l

5.94

lc

Petroleum

Colonial

5.41

Income

lc

Shares

Administered

x9.60

1

stock

5.79

Machinery Shares
Institutional Bond Shares

76

Preferred

,

.

1

series

5.27

General Bond Shares

Fully

—y

117

Shares

Par ' ^ Bid

-vy

Series—

Bond series

lc

—

Industrial

Collateral Bankers Inc—
Collateral

Balanced

9.97

9.10

lc

Equipment Shares

!

—

Securities

National

Electrical

&

Electronics

Stocks and Bonds—

Ask

Bid

Par

;

Group Securities Inc (Continued) —
Common
(The) Stock Fund
lc

10%
11
99% 102%
99%
99%

J-D

1961

debs

cony

Ask
7,780
141
33%

63

"

possible lor the closing day of the month preceding the date of issue

as

near

as

Stocks and Bonds—

Bid
7,680
137

Par

v

common—100
Preferred
100
CIT Financial Corp common
•
2%% debentures 1959
A-O
A% debentures 1900
J-J
City Investing Co common
5
5%%
preferred
100
Securities

Christiana

COMPANIES SECURITIES

INVESTING

April, 1954

r Canadian

dollar

value,

3%
t New

Industrial and Miscellaneous Securities t*
"Industrial and Miscellaneous Securities" we include all issues which do not appear under

Under the heading

the

previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textiles," "Mines" and "Real Estate Trust Securities" under separate heads, then follow with the rest of
the "Industrial and Miscellaneous."
\4.'';' 4:':x /isiSv'-.i
;4

1960

"V and income and defaulted bonds
of the month preceding the date of issue

NOTICE—All bond prices are "and interest" except where marked
for all securities are as near as possible for the closing day

Quotations

Bid

Bonds-—
INDUSTRIAL AND

Bonds—

Ask

>

Crane

'

MISCELLANEOUS BONDS
Power

Abitlbl

—A-O
J-D

AOP-Brlll

A

series

101%
104% 105%
100

1009——
Airline Foods Corp 5s debs 1961.F-A
H s f debs 1962
F-A
Allied Chem & Dye 3%s 1978—A-O
Aluminum Co of Amer

77

75

A

ser

3%s 1964—M-N
Amer Box Board 4%s 1961..—M-S
American Machine ft Metala—
>
IHs a f debentures 1959
J-J
American Optical Co—
3%s s f debs 1968
—Jf-8
Amer Silica-Sand 3-5s 1973 ws_Af-S
Bosch

Deere ft Co

T-A

1977

debentures

3%s

3s

A

90%

A-O

1977

f

s

debentures

79%

99% 100

F-A

96%

Atlantio Co deb 6s

5s

1st

Mills

95

3s

75

2%s debentures

99%

—

105 %

106

1st

f

•

Benson

debs

6c

6s

F-A

1972

debs

95

93

Steel

Bethlehem

100

F-A
A-O

al03

3a

s

'68-Q-Feb

138

Food

99% 100%
98
99%
101%

Food

1967

Food

Steel

Corp—
2%s ser I 1970
J-J
Oons mtge 2%s series J 1976-M-Jf
Cons mtge 3s series K 1179—-J-J

Borden

(The) Company—
2%s debentures 1981

Bristol-Myers Co—
3s debentures 1968————A-O
3%s debentures 1977.
-J-D

conv

deb

Brunner

Manufacturing Co—
conv debs 1968

Gary

106
101%

107

117

121

stamped 1960
A-O
Gen mtge 5s income 1982____J-J

104%
185

100%

5s

3%s

100%
104%
87

3%s

.

3%s

1st

J-D

86

88

—1T-8

1957

A

Grain

101%

102

^4s

Ltd—

Steamships Ltd guar 6s 1985-lf-0
Capital Airlines Ino—
4s debs series A Sept 1960
Caribbean Sugar—
Cum ino 7s 1941 (part paid) -F-A
Case (J I) Co 3%s debs 1978—F-A
Caterpillar Tractor Co¬

104%

-Af-N

99%

100

99%

99%
103%

ls debentures
Oelanese

Corp

of

98

99%

f40
96%

A-O

103

F-A

1960

—

100

debentures

1905——-. J*
City Ice ft Fuel Co—
2%s debentures 1960—... —J-D

inc

5s

99%

31

-D

98%

Mar

99

96%

Continental

inc

Bak
Can

6s

3s

3%s

1965

f63

J-J

99

1976
.A-O
1972_Af-S

Called

lor redemption,




-A-O

1955

93

w-s.A-O
—

5%s

conv

104

97

98

see page

65.

b Basis,

81%

M-N

income

1963

4s

A-O

ws

139

41
146

subord debs

Ann

ws

Corp—
1987

M-N

3%s

debs

f

s

i

s

McKesson

1972

debs

J-J

95

1978.....—.F-A

104%
'103%

1973.—.—Jf-S

Corp—
mtge 3s 1966
—J-D
Merchants Refrlgerat'n 5s 1972-J-J

3.10s

1

s

95
92

Monmouth

Park

Monon

87

J-J
F-A

1972

103

A-O

95%

1967-A-O

Jockey

5s

Ex-Interest.

1958

1 Flat prloe.

—

—

88
—

—

Club—
199% 100

—A-O

Coal Co

5s 1955 (w s)
(John) & Co 3s 1958

Mar
Af-N

121
99%

4%s 1966—M-g
National Dairy Products—

101

J-D

1970

J-D

100%
102%

_

—J-D

103%

debentures

3s

Nat'l

170

160

—

s

79

f

ft Oil Corp—
mtge 1973—
National Steel Corp—
1st mtge 3%s 1983—

4%s

76

Products Corp—
debs 1974
A-O

101

Nova

194

1st

90

lf-8

98

126

If-N

103

65

See

conv

s

f

Western

Public

1963

3%s

85

96%

Conv

97

57

J-J

58%

195%

—

100%

—

Oil

Utilities

Industries

Pathe

Bonds

Inc—

subord deb 5s

1957

:

If-N

4

90%

A-O

Peabody Coal Co—
4%s s f debs 1966

95

103%

97%

Corp—
3%S s i' debentures 1964—J-D
Panhandle Eastern Pipe Line—
% ^

115

101%
100

Scotia Steel ft Coal—

Pacific

123

104%

Gas

1st

National Supply 2%s debs 1967.J-D
National Union Co 3s 1958
J-J

90

—

101
103

Distillers

National

99

'

66

68

1st mtge s 1 4%s ser B 1972_A-0
Pennsylvania-Central Airlines—
3%s conv ino Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960—
J-D

70

Penobscot Chemical Fibre Co—

104%
.

—

..

1135% 136%

1st

Chemical Corp—
debs 1962
M-N
Hiller Helicop 5s conv debs '61_Af-N
Hollingsworth ft Whitney Co—
3%s s f debs 1969
—Af-S

—

;

Regulator—

debentures

65

—A-O

—

(The)

1st

3%s

3%s

3s debs '65-J-D

—

ft Robbins Inc—

debentures

Oregon Pulp ft Paper 5s Jan 1966-.

Paper

108%

107%

May Department Stores—

Ltd—

debentures

86

189
fl42

Chemical

Development OB

July 1961——J-D
Inc—
debs 1965—
M-Sr

—

O

147

100%

Heyden

e

1957

1957

3%s debentures 1976

1145

Hanson-Van, Winkle-Munning Co—

Holly Corp

95

3-6s

Okla Miss Riv Prod Line Ino units.

7%, 3% and 4* notes due
April '65 (2* to April '54).
Green River Steel Corp—
debs

1

100

96

ft

2%s

101

Cornell-Dubilier Elec 3%s

Manufacturing Co—
1st mtge 5%s w w 1968
F-A

68

Orampton

a

Canada

Feb

6s

98

A-O

2%s debentures 1970

A-O

Mfg Corp—
4%s s 1 debs w w 1961
Hathaway Bakeries 4s 1966

94

J-J

1957

debs

91;

Haskelite

Consolidated Warehouses Ino—
non-cum

F-A

1972—*

1961
Harpen Mining 6s 1949

f93%

A-O
-A-O

1967

Corp 4%s 1957
Consolidated Cigar 3%s 1965
1st

Great Plains

1

8

M-N

National Container

—

5s

95

1972.

Cum deb income 6s 1954

1131

Co—

Warehouse

Trunk

98

93%

ft Co Ino—

debentures

income

Morrell

1971—A-O

Cold Storage 1st 3s 1958
Without stock

4%s

Conlon-Moore

Continental

J-D
1965—F-A

94

Paper Mills—

Dec

leasehold

Grand

f

s

Minn Min & Mfg Co 2%s

Greer Hydraulics,
—

(R H)

2nd

105

Affiliated Corp—

Rapids

95

1968..

Mld-Continont Airlines Ino—
4%s conv debs 1963.—.—Af-N

fl33%
fl23%

104%,104%

(B F) Co—
mtge 2%s 1965
Af-N
Government Employees Corp—

Hammermill

Colorado Fuel ft Iron Corp—
4%s conv debs 1966
Cum

debentures

mtge 1945

Sub

Champion Paper ft Fibre Co—

River

debs

Distilleries

6s

147

J-J

1953
f

s

101%

..M-N

Publications

Minneapolis-Honeywell

1st

of

(1947 Issue) 1960—F-A kl00%Feb 8
Cespedes Sugar 7%s 1939
M-S
f21%
23

Columbia

1145

103

Grand

.

104% 105%

Corp—
conv debs 1968

f

s

Mead

100

J-J

41

3%s debs

3s

sf

1st

-A-O

1976

debentures

105%

—

97%

*

Oelotex Corp—

3%s

104%

96

4 %s conv Junior debs 1963—J-D
Graham-Paige Motors Corp—
4s conv debs 1958
A-O

*

America—

1965

debentures

105%

Af-S

1978—.—.A-O

Mathleson

97

Goodrich

1956

debentures

3s

3%s

7s

__

(West Indies)

Natl

154%

80

.

J-D

debs

—

Co—

Manchester Terminal—

Good Hope Steel & Iron Works—

92%

1961

4s

—;

Af-N

4s

(P)

1976

3%s

J-J

5%s 1st mtge w w
Glenmore

A-O

1st s f

Canadian

•

series
Consol

—

Glen-Gery Shale Brick Corp—

SS Lines—

Canadian

96

1940

6s

97

Mansfield Min & Smelt 7s 1941_Af-N

f deb 1960.J-D

1948

Co

—
—

93

debentures

4%s

Motors Corp—
debentures 1979

Gesfuerel

F-A

1970—Jf-S

«

debentures

1st

153

Foods Corp—
debentures 1976

General

1967

Mading Drug Stores 5s 1961
Manati Sugar Co—,

General
—

96

(Subord)

debs

Maoy

90

101%

f debs 1967-A-O

1945

debs

6s debs

J-J

Corp 3s 1967
ft Libby—

64
54

1144%

101%
96%
99%

1st

& Co 6s 1995
Electric
(Germany)

Gilchrist

Canada

J-J

F-A

(Theo)

7s debs

101%

California Consumers Corp—
1st lien 3-5s 1955

1965..

Corp 5S 1958

General

58%
50%

J-J

1946..,

A-O

3%s

119

$

92% 100%

1963

2%s

4%s conv subord debs 1973.JJ-D

117

2%

J 87

80

Fruehauf Trailer Co—

Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1958.—J-J
1st

.—-J-J

104%

—

—

107%

106

1973

s

101%

r

■

1968.J-D

Co—

Corp 6s conv

106%

17

115

98

s

f

MacFadden

1962

subord

—

107%

1968.A O

debs

debentures

6s

90

Mineral

—

90

A-O

debentures

8

Ludman

104

94

6%s

6s subord

Bldg

4

97

J-J

1971

debs

4—

Af-S

debs

f

s

G a M

1902

3%s

Shoe

J-J

1967-

debentures

_

187

1974

Stores

3%s

-rl j,

Inc—

Stores

90

102%

Af-S

1977

3s

103%

96

Machinery ft Chemioal Corp—
s f debs 1969
F-A

F-A
J-D
J-J

1961

3%s

Af-N

102%

Machinery Corp—

Fram

Oil—

deb

Brown

101

debs

105%

88

M-g

of

Tietz 7%s

Lorlllard

96%

Inc—

debentures

1
f

Foote

100%

American

Fair

4s conv

100%

conv

J-J

2%s

,

Af-S

3%s

If-N

1977

Line

subord

2%8

Cons mtge

British

1961

1972—

f subord debs

s

108%

105%

3s

1957

7s

Tiger

a

4s

4%s

95

Co—

Purohase money 6s Aug

94%

Sterling Inc—
conv

Flying
5Vis

1966

Hedges

Bethlehem

secured

Firth

Bcn-Hur Produots Ino—

6s

debentures

3%s debentures

__

M-g

108%

dorp—

1977-J-J

Brothers—

4s

First Bohemian Glass Works—

-J-J
J-J

Lit

•">

—

ctfs

McNeill

2%s
83

M-g

ww

subord

stamped

Libby

104%

Rubber—

ft

73%

Inc—

subord

Tire

85

86

102%

Welder—

ft

1959

A

ser

Company—

Lerner

If-N

debs

conv

Leonard

—

Co—

1968

Residential Mtg Bk—
mtge stamped 5s 1961

Firestone

F-A

Mfg 6s 1960
Refining Co—
2%s debentures 1966
3%s debentures 1979

debs

5s

73

70

145

ws

Products

Machine
f

s

96

M-N

Finland

Go—

Ioe

oonv

1969

5s

Af-N

1963

5s

Electric

Federal

100%

Atlantio

6s

Coal

*

1987

deb

debs

dep 1959.AT-S
Lehigh Coal ft Navigation Co—
8 1 mtg 3%s ser A 1970—A-O
Lehigh Valley Goal—
:,4 5s stamped 1964

8%

Federal

—

99

sf

uniform

5s

8%

16%

Park

94

gen mtge ft
eenv
1958 with

Beaunlt

f6%

A-O

debentures

1972_„Af-S

Chemical

1st mtge 3s 1964
Krueger ft Toll—

112%

M-5

6s subord ino debs ww

coll tr
warrants—Af-N
I960
A-O

4%s

AUantlo

111

1967

Fashion

&

subord

Refineries Inc—

Koppers

-

1971

debentures

conv

(Charles O) ft Sons Co—
1st mtge 5s 1961
J-J
Kerr-McGee Oil Industries Ino—

1047/a

1966

Federal

—-J-J

1970

Fisheries

Coast

104%

Fairbanks Morse ft Co—

104

„

3Hnf debentures 1971
Atlantio

J-J

income

2%s

Refining Co¬
debentures 1965

ds

debs

101

99

103

8 1

*

99

income

7s

ft

3s

subord

,

Kellogg

98%

European Mtge ft Invest Co—

92

103%

-A-O

tr 5s 1966

Armstrong Rubber Co—
5%s Conv subord debs 1974—Af-S
Oil

99

102
71

101

Isotta Fraschini 7s 1942 stamped

•92

98%

97%

J-J

ex-warrant*_J-D

5%s subord a 1 debs 1961
Interstate Oil Pipe Line Co—

104%

1961.M-N

1982

u;

Co—

conv

3%s
J-J

1955

3.20s ser I 1982.—Af-S

Minerals

Internatl

Inc—

debentures

Ashland

104

A-O

debs 1957

3.65s

4%s

A P W Produots Co—

1st U ft coll

3%s
Inter

96

98

Brewing 6s

Steel

1st mtge

96

95

i960

debs

subord debs

conv

7%s

Angio-Lautaro Nitrate Corp—
1st mtge 4s Deo 31 1960—
Anheuser-Busch

3%s

69

65

Inland

Productions—
ser

J-D

97

100% 101
102% 103%

F-A

Dodge Mfg Corp 4s debs 1962
2.35s

1969

Indiana Limestone 4s 1975——J-J169
Indiana Steel Products-*

V-'

Chemioal

debs

Independent

110344

Dow

1

a

98

95

4s

-A-O

1958

3s

3s

98

86

debentures

1977

92

Reynolds Co 2%s 1965-A-O

(Walt)

1185

98%

5s a 1

J-J

1977

Ekco Produots Co—
deb

f

99

94

J-J

Ampal-Amer Palestine Trading—
S

Corp 6s 1948——JF-A
Imperial Oil Ltd—

debentures

90

A-O

Deerfield Packing 3%s 1962
Airlines Inc 5%s 1973

4s

81

-J-D

Xlseder Steel

100

97

95

Delta

Disney

79

1962 A

Hydraulic-Press Brick Co—

—

Dewey & Almy Chem 2%s 1976.J-J
1978
F-A

100V
102
f70
74
101% 102
102 > 102%
102% 103%

-J-J

5s

93

Diamond Alkali Co 3%s

—

—

92

1st

99

.

2%s debs 1965

—

91%

Coal

5%s

-

1 1963.™
1 1964 w i

debentures

3Vis

¥

177
99

Hudson

«...

Devon-Leduc Oils Ltd 5s 1962

100% '

1962-—A-O
——-A-0

3s
1969

Tobacco

debentures

ts

4s

April 1
April 1
April 1 1962——-

Certifs 4s April
Certifs 4s April

Devoe &

96
102

Corp

.

American

4s

Certifs

v

Amer

4s

Certifs

.

1974
Af-N
101
102%
3%s s f debs 1970
Af-N
106
4%s s f debentures 1973
Af-S £ 103% 104%
American Airlines Inc 3s 1966—J-D
93%
95
3%s

1st

Certifs

(Henry) & Co 5s 1969
M-N
Houdaille-Hershey Corp 3s 1960.M-S

—

96

Ask

Bid

Holt

104

97

Af-N

3%s 1960

Bonds—

Ask

103%

Cudahy Packing Co—
1st mtge s f 2%s ser O 1967-lf-N
Dairymen's League—
Certifs 4s May 1 1958
Certifs 4s April 1 1959——

104% 104%
99% > 99%
103
103%

1956-M-S,
3 %s 1964_F-A

Bid

If-N

1977

Canada Ltd—

of

Co

89%
79

f88%
76

Allis-Chalmers Mfg Co. 2s
Aluminum

>

Co¬

Motors

ds income debs Deo 31

3%s debs

Crucible Steel Co

4

Paper—v-r.l

ft

1967
Conv deb 4%s 1961
8%s

1st

;

,

Co

100

76%

75

Phillips Petroleum—
2% s si debentures 1964
3.70s conv debs 1983
Phoenix

or
85

75

k Last sale,

mortgage 5s 1972

n

Silk

Corp

5*

Nominal,

r Canadian dollar value.

92%

—

100%

—

161
101%
112% 112%

F-A
J-D

J-D

94

100%'

J-J

1969———.

Pillsbury Mills Inc 3%s 1972

98% 100

•

f 78

85

103

_

^

NOTICE —All
Quotations

Bends—

for

bond

8s

f

s

A-O

102%

102Vi

A-O

a_

1970

debs

f

MS

—

97%

95

Plywood Inc—
1963—A-O

debs ser A ww

Is s f

90

98% 101

Quaker Oats Co 2 %s debs 1964—J-J 7
Quaker City Cold Storage Co Inc
of Pennsylvania

(w-s)—1957

Warehouse 4s

Railway

Ralston Purina

81

1st 4s 1973-_

Co—

89

6%

s

,

5s

j

A-O
i debs 1957—-—Jf-N

102 Vi

3 Vis s f debentures 1977_

Rand's

—

100.

„

6s

f

s

debs

.

J-J

a

76

f59Vi

A-O

100 Vi

debentures

3s

1973

Rockland-Rookport Lime Co Ino—
1st income 6s 1955
MS
Rogers Pap Mfg reg deb 5s '56_M-JV
Ruhr Housing Corp

6Vis 1958

f62

98
fl30

Sapphire Petroleums Ltd—
5s conv s f debs 1962—.——J-J
8cott Paper Co—
3s conv debs 1977-.:

(Joseph B)

Seagram

debentures

3s

MS

Shamrock
3%s

Oil

A

Oas

—

95
—

A-O

103%

98%

A-O

97
1137

Swift

Shell Union Oil Corp—

2%s

debentures

1971

Siemens & Halske

6%s

1951

MS

54%

Corp 7s 1941
-P-A
Corp—
3 Vis conv subord debs 1983— J-J

Coast

Cum inc

sub

5s 1973

deb

6%

subord debs

conv

a

Called

for

Nov

4

76

78

96%

97%

fl8%

20%

1962

redemption, see page

65.

Texas

Corp

Industries

6s

debs

f

s

f

Ice

debs

96
99

Storage (Colo) —
1954
debs 1962

A

84

J-D

4-5s

88

J-J

95

..J-J
J-J

fl7

(Subordinated)

f9%

19

10%

5s Inc

Watch Co conv

1975

f26

M-8

32

Co—

3%s debs

—Jf-N

1976—

debs

72

108% 108%

A-O

Disinfecting Co—
f

71%

•

—J-J

98%
103%

104%

1959

100

102

MS

104% 105%

s

Western

1961

...

Newspaper Union—i-;

conv

f

s

debs—

Westinghouse Electric Corp—

3%s

debentures

—

—

8%s
5s

^0

104%

Wilson

A

(J B)
Co—

1965

.......J-D
Co 5s debs l962_.1_

mtge 3s 1958

4%s

n

——Jf-N

1965

«»«■»'

70

-A-O

.J

75

90/

92

100%

102%

Wood (Alan) Steel 5s 1963.—iM"-^ 100% 101%
Woodley Petroleum Co—
U;' *•
York

98

kLast sale,

97%

101% 102
101%
100
100%

Corp—

debs

conv

1st

96

:

1971——JM-S

debs

conv

Wilcox-Gay
Williams

98%

96%

1978

debenture

Wheeling Steel Corp— 1st mtge 3%s ser C 1970_i—lif-S
1st mtge 3%s series D 1967
J-J

—

103% 104%
104% 105%

76
104

>

—:

—

Inc—

fFlat price.

94%

97%

M S

1959

Warren Petroleum Corp—
3%s conv debentures 1966

96%

100%

If-N

1965

89

94%

Pictures—

s

Conv

'

Westinghouse Air Brake Co—

98%
97%

AjN'

fl32

'. y v ■::

1976...—..Jf-N
1967.—
A-O

debentures

2%s

62%

99%

J

1132

J-D

102

J-J

1968

e Ex-interest.

b Basis,

Co—

debentures

debs

120

101

Jf-N

debs

3s

100

West Virginia Pulp A Paper Co—
3%s debentures 1971
A-o

1957

Texas

J-D

99%

102%

—Af-N

f gold 1945.

s

Rubber

S

West

Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas City Chemicals Inc—
5%s 1963 ex stock

1st

1966.
.—.A-O
1977.——If-S

debs 1941.

f

s

mtge

Walworth

116

1955
1956—

1

Co—

debentures

6%s

v

k92

90

United Industrial Corp—

;

—

Terminal

—

Corp—

(closed) mortgage
4%S s f 1960
Southern Oxygen Co—

161

93
95

Sylvania Electric Products Ino—
3%s s f debentures 1971——M-JV
4s s f debs 1978
F-A

—

f3

1

1.90s Jan

105% 105%
100%
95%
97%

1

5s

debentures

2%s

1.80s Jan

58

Oil

Skelly Oil 2%s debs 1988
J-J
Socony-Vacuum Oil 2%s 1976—J-D
Solar Manufacturing Corp—
5s s f debs (w w) 1960
F-A
South

1159

Jf-N

1972

deb

Storage—<
1962—
—J-J

3%s

debentures—

1.85s Jan

Btleslan-Amer

Sinclair

2%s

Co

A

Serial

104%

99%

Cold

2%s

Waltham

;

25-year 2%s debs 1973

97%

104

United Biscuit

6s

Deb 5s (subord)

103

103%

Vicana Sugar Co 6s 1955
Victor Fuel 1st a f g 5s 1953

167

60%

Portland Cement—
Dec 31 1969

Superior
A-O

1967

fl63

shares)..

common

110

103%

1970

Van Norman Co 3s

Supermarkets Corp—
conv subord s f debs 1968.J-D

five

98%
109%

Terminal

1st extd

CoUnits (consisting of $50 debs and

104

J-D

Debenture

Utah

Suntide Refining

100

100%

debs (subofd) I972.lf-N

2%s

—

98%

California—

of

Co

conv

3%s

100%

103%

——J-J

1962-.

WW

debentures

3%s

Union

—

102%

Union Sulphur A Oil 4s 1978—MS
Union Tank Car Co 4s 1973——A-O

Universal

Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
6s

Oil

2%s
1

94

A-O

„

debs

f

s

Union

106

■v

Sun

76

Corp—

debentures

sf

,

$212.78 per $1,000 redeemed—
Stinnes (Hugo) Industries—
7-4s 2nd stamped 1946
$70.19 per $1,000 redeemed
3un Chemical Corp 2%s 1966—F-A

—

5s

U

Sunrise

J-D

Service Pipe Line Co—
3.20s s f debentures 1982

yV

Steep Rock Iron Mines Ltd—
5%s deb 1957 (With stock)
Stinnes (Hugo) Corp—
7-4s 3rd stamped 1946

149

J-D

1974

V,:; .vyV.

61

—

Thompson Products 3%s 1971
Royalty Corp—

6s

85

BM

;v,:,s

2%s

79

101%

'

(N Y) deb 4%s 1958...

Toklan

97

95
82

■

A-O

■:

A Sons—

1966

debentures

2Vis

74

;

1973——M-S

debentures

3%s

1971

99%

99

MS

1967

w

w

Corp 5S 1966
Chemical Co—

Stauffer

Reading Tube Corp—
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—

debs

f

s

Starrett

103
'

MS

Spalding (A G) & Bros 5s 1989-M-N
91
93
Sperry (The) Corp 3%s 1969—J-D
97
Staley (A E) Mfg 3%s 1977—
J-J
103
Standard Coil Products Co—
5s conv
subord debs 1967
J-D
93%
95
Standard Factors Corp—
r
4%s conv sub debs I960—
J-D *86
*
86
91
1100
Standard Ice 1st ext 2-6s 1957 Mar
95
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
108% 109
3Vis conv debs 1982—
A-O
Standard Oil Co (N J) —
94%
95
2%s debentures 1971
k-N
2%s debentures 1974
J-J
100% 100%
Standard-Thomson Corp—

101%

Plantation Pipe Line Co—
s

Bonds—

Ask

Textron Inc

1967

debentures

3%s

Pittsburgh Steel Foundry Corp—

2%s

®W '

,'Bonda—

100

65

;

exccp I where marked "f and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

as

Southern Production Co Inc—

■/

1st extended 6s 1955

near

as

i

interest"

"and

art
are

4 Ask

Bid

■

Plate Glass Co—
debentures 1067

Pittsburgh

prices

all securities

Pittsburgh Coke A Chemicals Co—
1st mtge 3Vis 1964
_M-N
Pittsburgh Consolidation Coal—
3Vis debentures
1965
J-J
■

STOCKS

INDUSTRIAL AND MISCELLANEOUS

April, 1954

s

f

debs

Corp

1st

1968

—._Jf-N

3%s

mtge

97

-

101

1960.A-O

Nominal.

1u

Securities Called for Redemption
We

attempting to indicate in this tabulation not ONLY the issues

are

the details of any
of the various

companies quoted in this Record.

BONDS

Vv^:>

Bareco Oil Co.

Vy.

approved

Beneficial loan Corp. 4%8 due 1973, called on
April 12 at 104%.

^Benson
1

.

at 104.

Capital Transit Co. 4s ser A due 1964, called
April

on

Danish

1

at

101.65.

Consolidated

Nov.

1,

tion

on

5%s

due

In

on

of the two

for

share

a

new

Company's assets sold to AllisEach 2 1/6 shares being exchanged

for

Co., Ltd. being
with and Into Tri Continental Corp.

Administration

Chicago

Co.

by

share.

Union

Nash

entire

15

issue

at

called

on

June

15 at 100.

102.

'•

Consolidated
STOCKS

Final steps In dis¬
solution, stockholders will receive 95 cents
in
cash
for each share plus one share of

American

Power

Portland

Oas

A

A

Light.

Coke Co. for

each

43

shares

held.

class

shares

Gas Corp.
The common and
exchangeable for the
common
Arkansas Fuel Oil Corp. and Ar¬

Natural

A

are

of

kansas Louisiana Gas Co.

?

Atlantic Gulf A West Indies 88 Lines 1st Initial

liquidating distribution paid on Nov. 16, 1953
of $46 In
cash and 7/1000 of a share of
Western Pacific RR. common for each share
held-

with
and into General Dynamics Corp. subject to
stockholders approval.

Croft

Industries.

the name

Attapulgus Minerals A Chemical plans merger
with Edgar Bros. Co. to form new American
Minerals

A

Chemicals

Corp.




Associates

reclassified

Edgar Bros.

Co.

with

merge

National

A

Chemical

&

Chemicals

York

Corp.
Equity Corp.

Nash

Motor
in this

Investors

common

form

new

Corp.

Merged

Car
See

to

and

merger

share,

and

share

one

and

American

into

The

•OV-'V'''.Co.

to

details

with Nash
exchange under

merger

of

share of common

column.

Management Fund stockholders ap¬
prove merger with and into Fundamental In¬

basis.

stockholders approve
Motor Car Co.
New

Industries, Ino. stockholders
with Croft Co. to form new

each
of

three

new

shares

of

Croft

for

company.

Nesco,
on

Inc. stockholders will vote on April 23
proposed consolidation with and into New
Shipbuilding on a share for share basis.

York
Now

England Public Service Co.
Being liqui¬
dated, stockholders may exchange securities
following basis:

on

old
par.

;

with

a

company to be known as C A C Super Corp.
National stock to be exchanged share for

under

$10

Corp.

Hudson

Phoenix

i;£-/

plans merger with Attapulgus

Minerals

Hudson

Phoe¬

offer

convertible

new

approved acquisition
stockholders

Missouri,

of

exchanged share for share.

^

,

as

Minerals

Kelvinator.

-

of

details

See

SEC

Electric

to be known as American Motors
Corp.
Hudson shareholders
will receive
2
shares for each 3 held, and Nash shares to be

of National Phoenix in this section.

Utilities

common

First

may

Company to merge with National

nix

Eastern

Arkansas

Aircraft

$26.35.

company

Southern

Vultee

of
Co.

Kelvinator

merger

approve

United Transit Co. 4s due 1960, called on April

price

Edison

cific pfd. for each two Mountain pfd. held. Pa¬
common
will be
converted into $6.50

Corp. Each share of
preferred entitled to receive $128.49, and each
share of
common
86.78.
These certificates
will become worthless after Oct. 1, 1954.

Commonwealth A

basis.

par value on a share for share

Churngold Corp. purchase offer made by SheddBartush Foods to
buy all stock at $3 per

Treasury 2%s due June 15, 1956, optional 1954,

for share

cific

-

April 1 at 101.

share

Mountain States Power Co. stockholders approve
merger with and into Pacific Power A Light
Co.
Holders will receive 9 Pacific common
for each 10 Mountain common, and one Pa¬

held.

Treasury 2%s due June 15, 1955, optional 1952,
entire issue called on June 15 at 100.

exchanged share for

will receive seven-tenths of
for each share held.

value of Delta debentures for each Share

face

a

scription

Delta Air Lines.
v

on

Missouri

merged

Southern Air Lines merged with
Stockholders will receive 821

and

be

A Soott Corp. warrants ex¬
pire on March 31. Offer to pay $13,175 for
each warrant exercised at the current sub¬

Allis-Chalmers.

of

share

one

will

Merrltt-Chapman

preferred issues of Philip

company.

Shares

Leidy Prospecting Co. merged with Noyly De¬
velopment Co. to form Devonian Gas A Oil

basis.

share

Company.

Capital

;

on

stock

Chalmers.

Pittsburgh Steel Foundry 6s due 1955, called on
April 1 at 102%.

called

the

Buda

Co.

Pittsburgh & West Virginia Ry. 4%s series A
1958, called on June 1 at 100; 4%s series B
due 1959 and 4%s series C due 1960, both

share,

Hedges and Philip Morris A Co.. Ltd.

Holders

(Harlem River A Port Chester
due May 1, 1954. Prepayment offer:
Funds for payment of principal and Interest
to
maturity have been deposited with the
Trust

vestors.

Morris will receive lndentical preferred shares

4s

States

A

common

N. Y., N. H. A H.

United

If
to

to merge. A new corporation will be formed to
be called Philip Morris A Co. Common stock¬
holders of both companies will receive new

1955, entire issue called for redemp¬
May 1 at 100.

Naugatuek BR. Co. 4e duo May 1, 1954. Pre¬
payment offer: Immediate payment of prin¬
cipal and interest upon surrender of bonds.
RR.)

are

Bareco Wax Co.

Benson

Municipal Loan

dissolve and reorganize.
to be transferred

may

assets

Bearings
Co.
of
Amerlea.
Stockholders ap¬
proved merger with Federal-Mogul Corp. Each
four shares to be exchanged for one share
of Federal-Mogul.

Hedges 4%s due 1967, called on April

A

being called for redemption, but also

contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions

Cent. Maine

Pub. Ser. C. Vermont

F. Co.

com. of N.H.,com. P,8. com.
Shares
Shares
Shares
6
2.8
1.3
.

$7

preferred
$7 adj. pfd——6
86
preferred
5.25

Common

New York

2.8
2.45

—19/100thi

*

9/100ths

1.3

1.15
4/lOOths

founders

Shipbuilding Corp. Participating and
shares exchanged share for share

for

common

new

$1

par

stock.

Newport Steel Corp. Control acquired by MerOontlnued

on

Page M

:

-

•>.

North

ing

of

Continent Utilities Corp. lnltall
dividend of $8.50 paid on Dec.

into

dissolved.

of

26/100

receive

will

i

and
New

Central Vermont Public Service common
12/100 of a share of Public Service of

,

■j.

Hampshire

consummated
share $50 par can be

ment

debentures,

4%%

exchanged for $40 prin¬

share

for 53/100ths of a

New

4-6* July

..•*

(NYC) —
1957 ($950 par)
York Corp— :

4%s-5s

Allerton

Auditorium Hotel

92

77

78

f

M-S

1955 (w-s)

1

90 %

—F-A

(Cleve)—

.

leasehold cum income
5s 1957
(with stock)

V

155

103
65

(w-s)
1956—
4-0s
Broadway-Barclay Inc—
1st 2s fixed & inc June

188

V

f 75

Non-cum

Lake

Manhattan Properties—
.May
(w-s) 1970
New 5s 1972—
Cerana Apartments Corp (NYC) —
sf income 5s ext 1952
F-A
Chanin Building—
r
2d leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970 (w-s)— Jf-S
Oolumbus-Venetian-Stevens Bldg >

f90

Income 3s

_

f68

A-0

3-5s 1956

f96%

Jf-N

J-J

1955

1st M 5s 1964
F-A
Fort Shelby Hotel Corp (Detroit)—
1st 4s ws 1958........J-J
Lawn

Exchange Place

40

2-5 Vis '56 (W-e).

Wall St Bldg Inc—

40

-

deb *s (w-s)
Without stock
—,

Non-cum Inc
{

Stocks—

Alexandrine
Alliance

'A

!•''

;jA-

1966—
—

;:v'A

Fa*

BMI

fi4o%

5

:

Building Corp
——4
Tower Corp
-1
iellevue-Stratford Co (Phila)———
ling &

-1

Bing Inc

Sismarck Hotel Co
1.-'' '■

■

'

—

r

Manhattan Propertiee
—
Builders Bldg vtc
•
Chicago Medical Arts Bldg
1
Jity to Suburban Homes Co
1
Commodore Hotel
———1

Chicago

Leland Hotel————*
jetroit Mtge to Realty
1
hstrlct Theatres
—
1
)etrolt

)wlght Manor ▼ t CUanitable Office Building
Tavern

eornian
st

Tench

[

""t

Oper
■

Hotel Co..

Realty Corp
Properties units

Louis

Inc 6 % non-cum pfd—100

*Wlthout par

price,

•preferred —^..r 100

(Fred) Inv Co common
pon-rnm

t New

—

—

$4

Par

.__5

preferred
(V Y)

50

15y2; i6y4
16%

17 Vi

1

9y2

.

convertible

4%

Drake

Hotel

Hotel

—

Corp




Wall

43

f42

42 Vi

13 y4

Sherman Inc

Syracuse Inc vtc
Waldorf-Astoria

Hotel

66%
:"

Hotels

56

1st

49

Knort

Hotels

Lefcourt

,

12

10%

Class

10%

D

1%

1%

3

Hall

London

Terrace

•

8
61

"9%

66%
31

-

3%'
72

,r;
17%

68
—

3%
—

163

(ws)..

(Detroit)

fl35

96Vi

4% %

65

t

—

f67

68Vi

f40Vi

—

(NY) —

Par

non-cum.

—5

18%

Parkstone

48%

Philadelphia Bourse
Pittsburgh Hotelf vtc

45

St

Co

Roxy Theatre

83

27

10

Inc

39
-• —
7 % ;; 8%
7% —
24 i
—
/
23 .
—

?

35%

36%

:

5%

$1.50 preferred
(NO)—
*

Hotel
vtc

•

18

21

25

120

—

,,

—

6%

12%

3%

lc
—1
1

6%

Tishman Realty

•14

r-

19%

1

preferred

20

15%

Washington Properties
Woodmont Corp

•
»•

_

•

16

*19

5%

1
10c

The

'?

6%

5%

6%

14%

-—

Bldg.l
—
10

52

■

-<

!

65.

123

130

20

16%

44%
in

of these issues
numerical order

50

Bway Bldg (ex

61

Bway

Corp

trust

7

;

15%

dist)
*

stamped
(ex dlst)

ctfs

Bagley Corp
277 Park Ave Corp
900 North Michigan Are Corp
220

54

a

remainder

are

Coll

Co.—

13

120
<4%

5%

6%

4

32

Hundred No La Salle 8t

7%

to Construction—

Common

1

Olicrom Operating

w

t7%
11

America new—50c
Sherry-Netherland Hotel Corp.. 10c

Sheraton Corp of

!
,

32

12%

3%

44

.

Units

see page

Ask

Bid

-

......
.50 ,
common——*.

Savoy Plaza class A common—..1
Sheraton-Cadillac Corp class B
1

29

5

class A

Charles
Common

25c

vtc

Park Lexington

—

f78Vi

commonu—SO
preferred
10

18%

42

-—

Playhouses "B"
Montauk Beach Co (N Y)_!
New Jersey Realty..
<Ll
New York Ambassador Inc vtc

One

—

—

w-s—F-A

Corp

47

'<■

w

1957

Hotel Trust

Park Sheraton

9

??..

27

Corp*

Metropolitan

9%

1966

ext

Bldgs

2Vis

•toeks—•

Ask

Bid

3%

25%

Blvd

Income

Participating certificates

44

f43

-10

common

Lincoln

20%

»

St Corp—

Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windermere Hotel (Chicago)—
1st to ref inc 5s 1961 (w-s)._-J-D

to 42nd St Corp

Lexington Ave

'

—

f7
s
8
fllOVi 112Vi

J-J

5s ws '65

—

130

—1

Corp

Realty

—

£

fl5

1948

Dec

Westinghouse Building—
Partic ctfs of beneficial lnt

f60

—10

Bldg Corp

Village

Knickerbocker

58

47

92
96

1958

5%s

income

1st

—

5

4

1

—

Inc.

Co

Statler

27

f25

20%

Hotel

Hotel

—

63 y2

;

152

-•

31

Beaver

to

! i

due Dec 31

due

of .1928

Washington

33

Lexington

7'

45 Vi

33

vaihie.1 a Called for redemption,
xEx-dividend.

stock,

f 6s

Wacker Wabash Bldg

Windermere

Corp com. —1
1
preferred

non-cum

151

1959

to

Corp 4-6s 1959

1925

of

6s

99
99

• >;

fllO
-J-D

1952

Hilton Hotels Corp common

5

1
4
—.10

A-O

Stoeka—

9y4

Corp—
ext

Realty

Sweringen Co—
Ctfs of indebtedness—

fll4

Henry Hudson Hotel

—

—

f80

Van

Ave—

Insurance Exchange

Central

^int

West End

to

102

f92

w-s_J-D
(w-s)
(Chicago) —
1st s f inc 5s w-s 1960
Jf-N
2480
Broadway Corp
(NYC) —
2nd 4s extended 1957
J-J
Utica Hotel Corp 1st 6 Vis 1985_F-A

f43

J-J

5Vis

Cum income 5s ext

Bid

61

Co

300k Tower

103rd

f94%

101

32 West Randolph Corp

f97%
r

A-O

.

(Minn) —
1943
North Florida Hotel Co—
1st 3s ser B w-s
1967—
Ocean Center Bldg (Cal) —
1st inc 5s (w-s)
Nov 1958..

llVi

Jarlum

2-4s

leasehold

1st

5V4

3agley

Towers

J-D

v

M-S

stock

4s

Income

Textile

<

98

J-D
J-D

95Vi
f205

w-s

Broadway

692

Nlcolett Ave Prop

90

commoi

Corp

<

160

series A—5
Furniture Mart Bldg1

American

Y

'

M-S
(w-s)—

Y)—

(N

Corp
1956

without

fl80
f

(part paid)
I
(w-s) Feb 1960

series C-2

>
..

96%

j

(

,

mtge 4-5s 1955

5 Vis

102

Hotel (Detroit).

Realty

77

N

Ccnvertible preferred

Club—

mtge iy2s
1955
N Y Majestic Corp—
Non-cum inc 4s (w-s) 1966
New York Title to Mortgage—

f96

f97

(w-s).

1959

6s

2nd

'•:i75rf:-

'

income 6s

deb

Athletic

Y

1st

42d Street—
?
•'
3s with stock 1966—
Ann Mar
500 Fifth Avenue— *
1st leasehold (w-s) 4s 1961.^J-0
620 Michigan Ave Inc (Chicago)—
cum

N

fi67';':

,

East

1st

National Hotel of Cuba—
Inc

; :j

^

i

3-6 %s

f36Vi
39
*vi
.M-S
111
113

i

Income 3-2s 1969

6s

f2

185 Vi

of America—
debentures w w 1979

Sherneth

•
■

113

1964.Jf-N

Sheraton Corp

92

;

Inc (Cleveland) —
B 1959

1st 4s 1957

Theatre

79

f87Vi

M-N

Realty Corp inc 5s 1959

79

100

f77Vi

6s series

"Stamped"

—

f97
f95

(Chic) —

(w-s)

1900

5s

Roosevelt Hotel Inc deb 5s

(NY)
M-N

Nassau-Beekman Realty Corp

f92

'

(w-s)—J-J

-J-J

A-0
J-J

England Theatre—
5s Nov 15 1983—J-D

inc

—

Louis) —

(St

:..

Retail Properties

—

Ex

97

Gen

80

78Vi
—

97
105
f97Vi

May
..May

income

Gen

,

M-N

1963

$717 principal.payment
Montreal Apartments Ltd—
1st sf 4 Vis ext 1964
J-J
Morrison Hotel Corp (Chicago) —
Inc lshld 5 Vis Oct 1957 (w-s) M-N
Without stock

fl41%

.

(NYC)—

96Vi
j

f

1958—

Randolph-Wells Bldg

79

Maple Kissena Realty Corp—
Inc a t 5s ext to April 1952

84%

Broad Street Inc (N Y)—■?;
to Nov 1 1961 (w-s)-M-W

Forest

70

100%

4s ext

61

(w-s)
Madison 52nd St Corp (NYC)
1st leasehold 5s
1952

J-J

1$ East 41st Street Corp—
4 Vis
with stack 1954
80

Madison

74 y2

to

Poli-New

,

1940

wi

3-5s

ltoxy

84%

Inc

i:

fl20

1st 4s 1987—M-N

Lord Nelson Hotel

3-6 Vis ext

:

—

fl60

Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)

—

83

1st leasehold inc
j
3-5s
1955 with stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
Court & Remsen Bldg Corp
(Bklyn) 1st ext 4s to 1954—F-A
Dominion Square Corp (Montreal) —

inc

;

f73

(Chicago)

cum

85

80

f2i

193

Jf-S

1957—

stock

Bldg

1st 6s due

1st

(Cleveland)—

Apt

Shore
with

4s

—

100

interest 1957
F-A
income deb 5s 1962.F-A

fixed

5s

1st

82%

f77

Plaza-Olive

83%

'

Corp—

—

fi05

M-N

Sept 1972 (w-s)
Pittsburgh Hotels Inc—
2nd Income 5s 1962
Conv cum deb 5s 1907
5s

93

M-N

1952

Place-Dodge Corp (NY)—
5s Sept 1952 (w-s)—M-N

Gen inc

f82

Wacker

Salle

86%

84%

1st fee and

April

4s

-

(20

mtge

Park

Bldg

Devel Co

leasehold
La

Cent

(NY)—:
1st sf 2s March 1957
810 South Spring Bldg—

84%

'

"

,

124

1975

6s

Kramon

1956

1959
Hotel Corp

76

(Boston) —
5y2% land trust ctfs
Q Feb 1
Knickerbocker Village (N Y C)—

;/

f83

41st St Bldg 4%-5s 1954..
Bklyn Fox Corp Inc 3s 1957 (w-s) —

4s

—

f78%

M-S

tBway &

Dorset

95
f74

Exch

'
1 1958—

stock May

with

2d mtge gen cum

'

(NY)—
1963

Corp
debs

inc

'1 55%

4%-4%s ctfs May 1 '58 }; (81%
Inc 3s May 1 '58
{55
Palace Hotel (San Fran) —
1st Extended 4s 1965
F-A
94%
Park Ave & 91st St (NYC)—
" .
,
Cum income 5s (w-s)
1952
F-A
f
Park Crescent 6s (w-s) July 1955—
(82%
1st

A-O

1957

(w-s)

2%-5s

f_

Bldg Inc (NY)—

income deb

cum

l-2s

f65

1969—-J-D
(Pittsburgh)—

Inc

Gen

1951—P-A

Inc 6s w-s

165 Broadway

98

(w-s)

6s

Drake
cum

Insurance

Corp—

Broadmoor

1st

46';

f45

Exch Bldg—
1953 ext to Apr 1968 W«—

f87

Ask--.:;

Corp—

Ave

Non-cum

F-A
Hotel Lexington units 4s '55.—M-S
Hotel St. George Corp (Bklyn) —
Extended at 4%% to 1955—A-0
4s

Insurance

5s due

1st

Hotel

Bldg

Coll

Bldg (Chicago) —
land trust ctfs
Q-Mar
Baiimann (Ludwig) to Co (NYC)
Subord deb 4 Vis 1971..
—
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 195$—5Vi%

r

Grant

105

f—

M-N

Bankers

Boston

deb

Income

5th

124

(NY)—

Park Bldg Corp

Gramercy

1st

Bid '. Ask

Drive (Chicago) —
1st to ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic) —
1st 4s extd Dec 1957
J-D

Bid

Bonds—

Shore

Lake

the date of iseue

of the month preceding

possible for the closing day

Bonds-—

1400

Hotel Corp

Alden

1st

Ask

Bid

Bonds—

■:

share for each one held.

45/100

Securities

Real Estate
all securities are as near as

for

Quotations

exchanged for W. R. Grace to Co.

of

basis

on

'Av

stock.

Chemical Co. being dissolved. Common

stock being

with Ben¬

above.-

See details

to Hedges.

preferred or two shares of

4%%

of

share

Thurston

Philip Morris & Co., Ltd. may merge
son

three-quarters of

or

common

■

dissolved.

ana

Light 3.35% pre¬

at holder's option

ferred

Company

to Electrio Corp.

liquidated

being

share of Penn Power to

one

a

3.35% preferred for

and each share of

ferred,

to

Gas

Pennsylvania

Service Co. Stockholders can ex-

Public

change each common

r

•

Western Union Telegraph
series A, due 1980.
;

of

amount

Faclflo

Co.
Under an agree¬
on Nov.
17, 1952 each

Telegraph

,

Light 4.40% pre¬

of Penn Power to

share

one

Coke may change name
to Penn-Texas Corp., subject to stockholders
approval on May 3. ■ ,; a;;;,"
Coal

Pennsylvania

>

preferred for

Light, each 4.409#

Penn Power to

each one held.

for

shares

new

common.

Northwestern

cipal

of

5/100 of a share

Stockholders ap¬

Reel Co.

&

merger with Aetna Ball to Roller Bear¬
ing Co. New name is Parkersburg Aetna Corp.
Aetna stock being exchanged share for share,
and stockholders of Parkersburg receive two

prove

share of Central

a

Maine Power Co. common.

Rig

,

Stockholders of both com¬
panies
approved the merger agreement on
Oct. 1, 1953.
Upon approval by Penn Public
Util Commission and the FPC, each two shares
of common to be exchanged for one com. of

Scranton Electric Co.

Petrol & Transport Co. may merge
Standard Oil Co* (Indiana).

Parkersburg

England Co. being liquidated and
Each share of beneficial interest

Northern New

dividend of $1.12 Va.

at $103 per share plus
Convertible to March 25.
1

Pan American

liquidat¬
23. 1053.

4%% convertible preferred,
for redemption on April

called

issue

entire

share of Pacific G&E
5%
redeemable 1st pfd. or 70/100ths of a
share of common.
»'
pfd. for either one

1st

by exchange offer
shares held.

ritt-Chapman to Scott
sh^re for each 2.1

one

Safeway Stores, Inc.

And each $1.30

to Electric Co.

of Pacific Gas

(Continued from Page 65)
,

FOR REDEMPTION

SECURITIES CALLED

.

66

• ••

1

16%

11
2

33
V 3%
10
18

35%
''i

4

J

20

^Reported being called, e Ex-interest, f Flat price. kLast sale. 'n Nominal, r Canadian
;'j r . , v
;

Industrial and Miscellaneous Stocks
Quotations

Stocks--

TEXTILE

Par

Bid

Alabama

Mills

T:

•

1

Efird

Amer

;> 9%

100

73 Va

78

45%

463/4

42

44

19

;v

Common

12

1

Mills com

Class B

11%

,,

25

Mills

1

pfd

4ft

25

Chiquola Mfg
Clifton Mfg
Climax Spinning

20

Calumet

164

10

Mills Corp

190

Spinning—;—

r

20

ft

13%

14ft

95
168

Common

< 105

20%

28

preferred
Crlanger Mills.

20

;

22

*

:

10

Irwin

10

Mills

Inc

Inman Mills

10

King

(J P)
•'vV*

;

7ft

Sons

46

$3

1

preferred

Monarch

Mt

Vernon

Mills

ft

>1

6

2.50

Musgrove Mills
Nat Yarn

50

Mills
Co

103/4

preferred
Pepperell Mfg Co

24

100

Cotton

17%

3C

84

•

102

New

Jersey

53

New

Park

Nevada

14

34ft

15

N

Y

20

22

13 ft

14%

;

65 ft

23%

24 ft

lo

Zinc

ft Sons—6

5ft

Oft

5ft

6

10

42%

lft

1%

25

10

Offsets Ltd

13

•

Mines

47 ft

2

65*

25 ft

2ft
lft
66

All

shares

423/4

City

43%

10

17

_•

135

Wellington Mills com.*

185

18ft
145

1

4%
16C

22c

A

1

>

100

100

21ft

Mfg

5

Wlscassett Mills

—.

29

22 ft

A

Oreille
Metals

Pioneer

32

Polaris
Pond

1

65c

75c




74

1

4

4.15

1

5

Development __1
Mining
25e

27 ft
:

28ft
3ft

3%

Creek

see

1
page

28%

65.

k Last sale,

>3%
2%

1

30%

31%

pfd

_•

99 ft

1003/4

_1

45c

7%

8ft

15%

16%

4ft
84ft

843/4

3%

: 3%

1

%

600

BIdg Trust

6

Co

1%

1

2ft

18%

17

,•

Inc

29 ft

29%

Mills

preferred

Alligator

•

5

1

29

5

30%

31ft

•

42ft

423/4

95

953/4

38ft
19

21

loo

Allied Thermal Corp_25

31

4%

Co—

pfd

conv

Kid

'

l

_•

Prod (Mich)
Allied Stores Corp
4*

Trustees

Co

•

Estate
104

Allis-Chalmers

Mfg—

Common
AND

20

47%

48%

100

96

98

(Louis)
Co
10
Alloy Cast Steel Co__*

42

3ft%

MISCELLANEOUS

conv

pfd

Allis

1

10ft

5

23 ft

25

2.50

6%

Alpha Portland Cem—•

48ft

48

Va
ft

Altes Brewing Co
Co—__ 1

3ft

Vending Corp

10ft

Motors—

Wnrrants

Nominal,

9%

38

1

Allied

n

6ft

50c

*
—

41

29

7

&

Allied

!

Avenue

C F Brill

•

4

Corp

34

A

2%

9ft

10

Corp

BIdg TrustUniversity Associates .u

ABC

Oft

1

4

Fremont

Common

Pocahontas Co

:

2ft

Chemical

Mills

Itt

44%

2%

Allied Electric Prods
Common

5.20

1%

27

3ft

Preferred

35

1961—

INDUSTRIAL

..1

26%
44%

*

Business

Mlled Control

33
Trust-

Trustees

Co

Pictures

Dye

Real

Exch—

Real

80

113/4

_

Inc

Paper

Western

8ft
26%

10%

—

Industries

Allied

Washington

a

-

1

conv

Allied

4ft

7%

25%

t

i

Allied

75

due

106

79

1

Alles & Fisher
Alliance Ware Inc

270

Street

6%
43

.

com

Corp

(R C)

26

Gold

value,
a Called for redemption,
Ex-stock dividend.

par

5

1
5

10c

Trust..

Mines"

Mines Ltd
Placer

STOCK!
Alaska

ctfs

Gold

1

Real

Associates

mtge

Wabash

Dredging
Pend

250

10

shares

2nd

Co

7ft

Street

5%
40

103 >

Allied Artists

Corp

State

Summer

10c

Consol

33
40

Assoc

St

5ft

Cons

Mines

Amer

.Pato

Assn

Seattle

4.30

Allentown Portland

Estate

Terminal

Oil

Cement Co

Corporation

Estate

5

Products__2

Machines
Allen

23

Common

Mines

Patino

Square
Trust
Business

Second

4%

>

Kunstzijde-

Metal

Allen

18

Realty Assoc

South

4%

American

Steel

15

Office

Duluth

%

4.10

ctfs

Engineering Co

BIdg Trust-

,

6

lc

Corp

Allegheny Airlines
Allegheny-Ludlum

Building

Estate

1*

ft %

All

BIdg Trust

Second

10 ft

5

41

—

Real

10 ft

'

American shares
Algoma Steel Corp

National Dock Trust

Seattle

16

1

common

Algemenne

...

State

M'y

Enterprise—

Woodside Mills Co

98

Est

Seattle

4ft

15ft

,

...

Estate

106

3%

50c

:

Class A non-vofc

Mart Trust—

Paul

105%

\.

3

Amer dep rect for

preferred

5ft
23 ft

i

/r

pref erred—100
Algam Corp—
;

350

Common

Tin

Consolidated
Park

14

25 ft

•

Pacific

20

47

1

Cotton

Mills

4

30

Metropolitan Storage
Warehouse

Real

6c

12

5

■

1,250

.

Associates

11

23

10

Associated

PitP

Merchants Real
:
Estate Trust

St

:

pfd

Fuel

Alden's Inc

—

Mass Real estate Co

Post

1%
4%

Albuquerque
34

Pemberton

1%
4ft

Albers Super Market—*
6% preferred
100

48

Realty—;,.!

Associates

Oliver

10%

1

Co

Vot trust

63
24 ft

Wharf Co.

6c

42 ft

American

160

Spinning

3c

12ft

25

O'okiep Copper— I'-:
26ft

12%

Mining
1
Mining —.10

Noranda

155

26 ft

y

64ft

5

Honduras

A

Nickel

5

Nlpisslng Mines Ltd

6c Co.. 15

•Without
Kx-dlvldend.

Tungsten

Rosarlo

;

29%

•

100

10

Mining

10

Mclntyre Porcupine
Miami
Copper
Mining Corp of

;

15

—.10

Mills

V
Co.

Class A

Conv

11

10 ft

Alberene Stone of Va

Dwelling House

6c

66ft

10

.

50c

conv

Albercan Oil

150

5ft
9%
10ft

;

10

10

Way Electric
Appliance
Corp
AJax Petroleums
Iron

;

1

Alaska Air Lines

Association

Motor

9ft.

1

$4,375

Newmont

'

;

ft
6ft

5

1

Alabama

Congress St Associates.

18

\

6*

1

Magma Copper Co

10

preferred

Gold—1

1

Air

88

50ft
9ft
1%

4

1951 series
.100Products Inc—■,
Common
4
5% conv pfd.
25;

7743,,;

8ft

v

5

Airtex

Property

Lewis

7ft

com.l

Agency Inc
Airfleets Inc

35

Fifty

8%
50ft

•

Shoe

Aircraft Radio Corp—1
Air Express Int'l

4.50%

City

Conveyancers

1

Common

72

Wharf

•

Air Reduction Co
corp.*

Real

Minneapolis Real

66

•

Washington Mills..

x

74

♦

Canada

preferred

Gold

V 20c

73 ft

1

Lake

•

Textiles inc common..1

MINING

Gold

15ft
119

15C

1
•

Copper

100

Co

(J P)

Admiralty

1

Cap Gold Min—1

330

25

Sterling Spinning

Point

15

118

Louisiana Land A Kx_1

10

rhomaston

_50c

Shore Mines

36

Mills

Co

Standard-Coosa-

2ft

Coal—

Mines

8ft

Mills

stonecutter

Creek

24%

24ft

.2

1

preferred
Jardine Mining

Franklin

L)

Cons

20

III

25

Real Estate
Trustees

7

6ft

50

com

preferred

Associates (NJ)
6%
conv
pref

101

ctfs

Commercial

;

Air

5%

Chicago Real Estate

Associates

Mining—

2ft

13ft

8partan Mills
Splndale Mills

West

17

Klrkland

7ft

Weaving
Southern Webbing

4 %

44ft

16%

Lava

preferred

stowe

43 ft

*

Zinc

Lake

13ya

Southern

(J

:•

64%

50c

Process common

Stifel

13%

145

Rlegel Textile Corp..10
$4 pfd ser A
•

"'♦ovens

13%
40

133/4

;

Agnew-Surpass

or

Commercial

^

1

Class A

Trust

Trustees

Co

Conv partic A

.

13%

Kerr-Addison

63 ft

ft
8

39%

Kennecott

5

Thatcher

7%

$6

Fashion

Mills

7 %

25c

325

Reeves Bros

Southern

%

Common

100

20

Spinning—

Smyth Mfg

Mines. 5c

Mines

Island

10ft
24ft

170;

Pickens Mills

Rowan

Uran

5

30

9%

•

5 *

Full

12

25

.5

Pacolet Mfg Co com.20

Pilot

53/4

Inspiration
Copper

145

20

Mills

Perfection

8ft

Bay Min A
Smelting

60

Morris Cotton Mills—10

Pacific

7%
5ft

Internat'l

Opelika Mfg Corp

Ltd

17 ft

Property

Estate

5

Illinois

Naumkeag Steam
Cotton

%

16 ft

30

—

3%

~

Air Products Inc—

Wharf

Store

2%

9ft

Aetna

Ainsworth Mfg

52

IS

:

10 ft

$3

v

Real Est Trust-

3

%

.

6%

Ahlberg Bearing

TRUST

Associates

Hudson

17%

Pier

Long
Boston

Chain

25c

Gold

**7

17 ft

25

77c

26

Cons Mlnes.l

Mines

Hawker

Woodberry

Inc

67c
25

Corp..10

Homestake Mining_12ft
Howe Sound Co
..1

330

Boston

Business

Hollinger Consolidated

31

49ft

—100

Mooresville Mills

Mining

Mining

Haile

Hecla

30

..50

Mills

8ft

Granby Cons MSA

31%
101%

260
22

8%

50o

Cycle

Power Co

20

Mfg

4ft

1

Crown

Goldfield

31ft
100ft

100

Martel Mills com

Mines

Golden
Golden

270

1

pfd ser A
Majestic Mfg

Mine Inc.—1

21

2%

6

3ft

2ft

Board of Trade
BIdg Tr
Boston Ground Rent Tr
Boston Investment Co.

Yellowknife

Gold

160
com

50C

42C

1

66ft

20%
■,

1

2%

P

2

SECURITIES

Mines

Co

10

Mills—100

ft*

Marlon

Giant

8ft

J,

Linford Mills
Lowensteln (M)
and

Getchell

:

Dye Works
Laurens Cot

4

24

/

ESTATE

27%

65%

1

Equipment

1%
2ft

REAL

27

l

Affiliated Gas

19 ft

.1 3

:-g

3

pfd

17c

5%

Hargreaves

%
18

2%

Corp
Corp
Standard

Engineering

14c

Min. 10c

*

4c

1%

18Va

10c

10c

16

Aerovox

25c

2C

Mines

4%

99

22

Industries.!

Lanett Bleachery 6c

23c

40ft

96

20

Mfg

Inc

38 ft

•

.'I:

•'

France

Range
(Colo)

100
•

$4.50 pfd ser A

La

4ft

17c

%

Yuba Cons Gold Flds.l

20 ft

20ft

Wallower Zine.l

ft

1%

28 ft

ft

1

conv

21%

Aeroquip

10c

1%

•

Wright

5ft
17 ft

55c

5%
93/4

4c

*

Corp
Addressogra ph-M ul-

1.20

5c

*

Gold

Co

1

of

Western Leaseholds

5ft

Front

140

preferred
com

12

167/a

Eagle-Picher Co
10
East Utah Mining—10c

tl5

Co

beseem

Wire

Common

1%

_lc

5ft
9ft
21ft
27%

1

Adam Hat Stores

7c

1.15

Ltd

Western Gold &
Uranium Inc

lift

•

Ltd

Mines

Evans

100

6%

Ventures

Dome

Exploration
(Western) Ltd—2.50

4c

20c

3%
12%

"

:i

tigraph Corp—;
.10
Admiral Corp
,_l\
lift Aero
Supply Mfg
1
Aeromotive Equip
1
2.40 Aeronca Mfg Corp—

2.30

Vulcan Silver & Lead.l

10%
11%

bearer

Mines

3%
11%

pfd—17ft

Adams-Millis

10 ft

1

America

80C

1%

10c

registered..

Deferred

Dome

0 %
preferred
100
imperial Tarn Mills. 100

Kendall

Uranium

60c

1

Mines Inc.

'Deferred

20

new com

ft

1

conv

19%

>

10

Hughes Gold

United

27 ft

Beers Cons Mines—

De

Mfg—

Common

6c M

10

United Gold Mines—lOc
Minerals
10c
United Pk City Mines.l

6c

4c

26%

15 ft

4

64C

60c

19 ft

26

Alloys

10

68c

/

Touopah Mining..
1
Ungava Copper Corp..

Consolidated

Cresson

Day

28 ft

Aluminum

Acme

8.00

10%

Lead

•

20

Aero Chemical Prod__i j
Acryvin Corp
_i f
Acushnet Process
2

3c

64c

Tintic Stand
Mining__l
Toburn Gold Mines
1

& Paper—'a

preferred

53/4

7.85

1

27

103

<

7

9%

Mines

27%

10c
•
5c

Range
Cornucopia Gold

170

100

Park

«

30

25

(P H) Knlttlng.S
Hartsville Cotton v..
v;

A

7fto

Copper

Gold Min

28

Hanes

Mills

11

190

Gaffney Mfg
50
Granite?llle Co. —20

reck

4%

23

10

5ft

25c

96

4%

,

Acme Industries
Acme Steel Co

6

lftc

regis shares
Bearer shares

26

10ft

5%
12c

;

23

92

100

Acme Electric Corp

5ft

>■

20

75

Common

3ft

n9c

Silver Lead.l

& Fitch—1

—

ow

,

109

60C

,

Mining
10c
Tanganyika Consess'ns

%

/

Pwr

3

45 ft

107ft

Petroleum..l
Mfg com
25

Common
$1.50

$1.10

Sunshine

Uranium

Copper Canyon..

ft

13

114ft

•

Highland

;;

G12

Bag & Cotton

Mills

23

ft

2%
45c

1

Tintic

Inc

Mines

!

.—5s

Ord

&

Abltibl

7%

2%
45 ft

100 i

preferred

Acme

Ltd

24%

25

2ft
2.66

38

Mining.

Sunshine Consol

10

243/4

Coppermine*..
.5
Cons Mining A 7
Smelting Co of Can.*

21ft

26

20

.

2nd

8ft

83^

/ 9%

;

Mining Co
—1
Copper
25
Clayton Silv Mlnes.lOc

Consolidated

•

G

7%

7%

5

preferred

9%

9ft
2ft

Steep Rock Iron Mines

v

13

—

8%

7%

Inc.5

Abercrombie
Aberdeen

2.58

So Amer Gold 6c Plat-1

2ft

G

1%

37%

Mining Corp
5
Silbak Premier Mlnes.l
Smelters Develop
1

10

pfd.

2%

Aberfoyle
:

Syndicate
Shattuck-Denn

Consolidated

Ely & Walker Dry Qds

Fulton

.2

Chile

104

20

Cagle Yarn Mills

preferred

,

Cerro

12%

4ftf#
preferred—100
Darl'fton Mfg (8 O—0

Hecla

8c

Caspers Tin Plate Co.l
de Pasco Corp—5
Chief Consolidated

/

21%

162

Dan River Mills com—5

Drayton Mills

52

7

21ft
19ft

preferred

14ft

%
10ft

Campbell Red Lake—1

49

50

Cone

1st

14%

conv

$6

Joseph Lead Co—10

Standard

T\

54

20

6ft

4%

1.95

•

6

Laboratories

1%

shs

Saudi Arabian

| 5%

Callahan Zinc-Lead —1

mils

4%

;;.;•%

p»r

Products

2%

San Francisco Mines
of
Mexico

V %

—

1.85

,

Bearer

St

&

1

Registered

7ft
35c

W

Abbott

Ltd

Amer

P

a

2.85

Argentine

Ltd

10

9%
6%
25tf

;

Rico

Mines Ltd—

dep rets ord

Btoeki—

Ask

-

AMI inc

Mining Co
50c
34% Roan Antelope Mines

34%

M & C—2ft

Sullivan

2.80

Rhodeslan Broken Hill.

3&

32

China Grove Cotton

Crescent

80

3ft

Butte Copper A Zinc—5

5

30ft

50 .y>

Hill

Bunker

Burma

Am

Hosiery
Common

conv

79

prior pfd.25

conv

Bid

1

Dome

Ltd

Mines

16

Anaconda Copper

*

80

37

S

4%

Aft*

15ft

1

.100

38 ft

,

1

Inc

Chadbourn

$5

7

Smelting

68

Burlington Mills Corp—

Cannon

8ft

Par

East

Reeves-Macdonald

84 ft

65

26

preferred
3ft % preferred

Stocks—

Mines

Zinc Lead

100

Mills

Bell

Aak

Preston

Mining Co
50
39 ft Andes
Copper Min—14
Bagdad Copper
5
20ft Balatoc Mining
39
Benguet
Consolidated
13 ft
Mining Co
1 P
Big Bell Mines Ltd
Bulolo Gold Dredg¬
12 /
ing Ltd
5
85 ft

Mfg Co

Blue

the doting day of the month preceding the date of lasue

3ft

Anacon Lead Mines.20o

Corp

Bibb

10%

7ft;

•
arcade Cotton Mills.25

Avondale

A

Mills

pfd

Enka

Bid

Par
10

American

1

conv

stocks—

480

Common
4%

:Ay

possible for

m

naar

u

Mining

Mills

81

Aak

an

Alaska Juneau Gold

Spinning

Amer

accurltlca

STOCKS

Southern
Acme

for oil

Aloe

Offerings wanted,

r

(A

Canadian

S)__

dollar

value,

33

t New

36

ft

33/4
33/

stock

y ■■

G-7: /\;.71

INDUSTRIAL AND MISCELLANEOUS STOCKS

68

Stocks—

Ask

55

—.*

55% | Amer

-1

71

100
•

99

Common

Aluminum

Indus

10

Amerada Petroleum —•

•
•

Amer Air niter Co

Stocks—

possible for

as

Bid

Par

1

prof

conv

Airlines

Amer

3%%

10
1

12%

12%

pfd—100
Corp-2

77%

8%

Amer Auto Felt

Bakeries

Amer

com—10

4% oonv pfd—100
Amer Bank Note——10
6%

27%

27

,

101

99

16%
56%

preferred —00

19

57%

Amer Bantam Car

Class A conv—1

<

%
4%

;

"

20c

prior pfd

23%

1%

1%

—1

1%

48%

American Bosch Corp.2

9%

49

9%

pfd...—100
Amer Broadcasting—

43%

Aro Equip Corp com 2 ya

preferred

16%

17%

17%

50

American Can Co—

17%

17%

38%

38%

preferred—
55
Foundry—
Common
55
7% non-cum pfd.100

46%

46%

1%

Arrow

Units

Amer

28
70
16

9%
■

'

Amer

13%

pfd

100

33%

161

£1

25

36

36%

pfd-100

123

Snuff

124

47;

29%
55

Amer Sugar Refln—100

55 y2

56

22%

Am Sumatra Tobacco. 5

100

11%

10

Common
3%%

44%

pfd B.100
Amer Distilling Co—50
Amer Dredging —15 %
Amer Enka Corp
"Textile

8ee

121

conv

Amer Viscose

American

40

•

17%

85

1

8%

13%

14

18

19%

Socket Co.

8%

8%

a57%
%

58%

Oil

Corp

7

7%

2%

General
Ac Gas Co—So
Greetings Corp.l
Hair AS Felt..—5
preferred—.0
Hard

1%

Amer

2%

2c

5c

94

97

88—10

62

8%
'41'//
14

29%

1

3%

Amer Home

47%

31%
15%
48

Amer

21%

22%

15

Produete.1
Hospital Supply.4

American Ice com—*

6%

V

Amer

8%

non-cum pfd-100
Industries..—1

95

$1.50

Amer

St

.30%

9%

Corp

.10

Louis

16

17%

21%

20

22

(name

timore
"

•

——

4%'
14

14%

Corp

90

A

Club

Class

5%

12%

487/a

A

x99

100
6

8%

38%

38%

8%
17%

8%

51

41 Va

41%

5%
31%
4%

Class B

5c

le

1*6

5

8%

8%

4

4Va

34%

35

5%
35

6%
40

6%

Ansonia Wire Ac Cable. 1

15%

16%

20c

4%

5%

■14%

14%

10%
27%

1%

B

preferred

100

93

Amer Machine AS

Foundry Co com—.t
3.90% preferred—100
Amer

Amer

23%

87%

88

20%

20%

7%

Prod

0

14

15%

16%

16%

17

1

com

2'

2Va

2%

2%

Voting
11%

11%

2%

2%

5%

5%

43%

43%

Ac

,

i

2%

com

•

4% preferred
50
Ayrshire Coil's Corp..3

46%
47%
15

-

1

2%
48
_

15%

wd__l

8%

8%

B/G Foods Inc com..l
Class A 1..—..10

7%

(B T)
Ac

—

2

25%

27%

91

92

$3 partlc pfd—
Argo OH Corp
Argus Cameras

Amer Metal

Co

23%

Arkansas Fuel

100

and Gas Ltd

__i

com..0

23%

preferred
100
Amer Metal ProductS-2

104%

%%

conv

pfd—20

Amer Metallic Chem.le

American Meter Co

•■■■■ ^

•Without

rights,

s

16%

106

16%
20%
20%
%
%
26 A 26%

Arkansas

Baker-Raulang

10%

11%

55

Baldwin

Baldwin

49
22%
14%

51
22%
15 Va

Bait Radio

18%

19

9%

Katz

63

5 A

9%

Arkansas Natural Gas

Class
Armco

A
Steel

common

5&

*

see

page

65.

al4

39Vz

I4y2

39%

k Last sale,

10c

%

1%

28%

1

28%

26%

—1

153

•••»

56

100

(Del)
preferred
Corp

1%

32

15

*

com.*

Beth Steel

26%

56 Va

154%

r

Bettlnger

Corp.

American

11%

77

13
1

Club

Inc

Blckford's

4%

10%

10%

Bigelow-Sanford
Carpet Co com... 5
4%%

1

10%

10%

66%

/;68:'</

68c

preferred—100

Horn-Powder
River Corp
...10c

73c

Big

v:;v-/'

9

pfd

conv

*

7%
20%

95

100

Steel

Blrdsboro

"

•

——

Fdry
*

11%

11%

5

14
9%
12

15

Black Ac Decker Mfg—*
Black Slvalls Ac

40%

41y

1

18%

Machine

Bishop

Electric

Ac

Babcock—*

Bryson
Black

Co

*

Inc

19

Gorham

Starr Ac

t.

•

Inc

4%

2

—.

Lines

10%

4%

•

3

3%
9%

3%

(Pa)

Blauner's

Co

—.10

19%

19%

23

23%

19

19%

9%

——

Blaw-Knox

9%
24

10%
26

9%
12

9%
12%

2%
10 VA

20c

Bliss Ac Laughlin—?%
(E W) Co
1

Bliss

2%
11

4%

—

Brothers

7

Ac Sons.4

9

•

8

2

X-

9%

,

Tobacco Co

Blockson

12.50

Chemical .7.50

Bloomington Lime..100
Blue Moon Foods,
1
Blumenthal
(Sidney).*
Blums Inc

shares

(J)
Inc

4%
%

1

Warrants

QA

25

Securities—lc
Show

1

Common

Blaske
llVa

Banco <*e los Andes-

Bandess

26%

&%

Bloch

Banff Oil Ltd

Corp...10

6c

o4

Rubber

Baseball

Bancroft
,

14

Co

Black-Clawson

100

Co.

$

Gas Co

13%

*

Bethlehem Fdry Ac
Machine Co

Blrtman

Co
\

Ac

5

Oil

Cement

Ac

Ac

17

34

Baldwin-Lima-

Bait

5

Best Foods Inc

$5

Ltd—

preferred

14%

.

1%

1

Fine

Spinning Co
Beryllium Corp

Class A

25c

Louisiana

par value, a Called for redemption,
Ex-stock dividend.




Television

British
units
Baker Brothers (Cal).l

15c

0
-5
1;

42

7

Uxbrldge
Worsted Corp
1
Backstay Welt Co
>
Badger Meter Mfg
lo
Badger Paper Mills..*
Bailey Selburn Oil

13%

1

Induat... 1

20

8

Bachmann

Hamilton

_lc

*41

Harbor

Malleable

Bird Ac Son common--*

1

com.

4

1
11

Billings Ac Spencer—10
Blngham-Herbrand —1

8

...

9c

%
10%

1

Hedges

Ac

Co

5

Balcrank Inc

A

Products..10c

Watch

51

Baldwin

Farms

Ben Hur

4%

7

Class

70%

6c

50%

3%

Arden

118

69%

1c

*

37

213/a

5

Corp

1

Inc

Wilcox

6%

Electronics—

108

Frankli# Oil Ac

8

36%

Arcturus

63

100

____

114

'

Tools

Archer-Dan-Midland—0

3%

1%

34

50

100

Best Ac Co........... l
.1

-

%

Balaban

5%

36%

1%

non-cum

Applied Arts Corp
1
Arcady Farms Mllllng.5

20%
5%

5%

__

sy4
1%

Bessemer Limestone

Avon Products com

5%

6%

35

50

6%

Berkshire

prior preferred.5

Balrd

19%

Yds

Common

Gas

Common

100

26%

Marietta

preferred

5%%

8

Preferred

29

85
94

100

25

25

Common

4

,

Crofts Inc com

1

Mfg-Go

Amer Maracalbo

5%

231%

Metal.0

AS

Maize

American

/. •' v

Line Ltd—0

Mach

Amer Mall
Amer

94%
-V

Trap com
•
preferred——50

31%

20c

Bendlx Aviation

1

Babbitt

Corp..

6%

11%

Amer Locomotive com.!

Apex Elec Mfg.
1
Apex Smelting Co—10
Appleton (D) Century

Class

5%

Isle

Belle

97

1

Belmont Iron Works—5

•5%

1

Machines
5%

Aircraft—

Bellanca

17%

Machine Corp
.__*
Auto Soler Co
1
Avco Mfg Corp com__3
$2.25 conv pfd
•

Babcock

41/4

Animal

(The) Co
.5
Aircraft Corp—1

16%

112

Steel
Inc

preferred..100

4%%

37
21

5%
30%

:

20%
93

Co—10

•

._5

18%
35%

17%

51%

4%
31 %

5%

Co—

Class A

Howell

Ac

Bell

Firing Corp

Aztec Oil & Gas

——I

Amer Locker

Bell

Bell

Co.*

17%

17%

13

14%

com

Non-vot

Avildsen

8

Ac

16
86

12%

14

pr pref.*
Canteen

preferred

2.40

Anheuser-Busch

2

33%

•

America

Automatic

161

Angostura-Wupper-

Baseball

of

Automatic

33%
33%
102% 103%

1
Inc..4

Beckman Instruments. 1

preferred
Bemls Bros Bag
5%
preferred

1

15%
85

Beech-Nut

111

conv

Automatic
Co

A

Corp

2%

Benton

Anemostat Corp

mann

2%

Benson

48%

2

5%
14%

Lodge Oil
1
Beck (A S) Shoe
Corp common
1
4%%
preferred—100

Beaver

100

.

103%

5%
14%

5%

12%

..10

103

l

Belt RR Ac Stock

20

1%
43%
119

2.50

3

Ac

America

4%% preferred—100

conv

Beau Brummel Ties

2%
53/4

Nichols

1%
43

,114

Augusta Chemical Co. 1

Anderson-Prlchard

of

20

9%

6%

a6

pfd—100

Austin
$1.20

B)

Co..;

Bearings Co of Amer—1
Bearings Inc
50c

Ben

Products

21.80

8%

13%

14%

145

Corp
Instrument..

Automatic

Clayton

3%

2

(James

Distilling

Benrus

Dev—

Co

10%

3)%

3%

Wire Ac

Anderson.

10%

1

3%

16%

5%

Anchor Post ProductS-2

•

al3%

4% •v/ 5%
8
8%

Hocking
Corp com..0%
preferred
•

32

10%

•

132

87%

Glass

16

29

1
Inc-.lOc

Anchor

$4

11%

15%

1

15%

122

♦

10

Petroleum
Bayuk Cigars
Bay way
Terminal

Bay

10%

140

pfd

Devices

Lomb

32

43

Attapulgus Minerals
Ac Chemical
Corp
Audio

Ac

Optical Co

76%

157

Anglo Newfoundland
Dev Co Ltd

changed to Bal¬

.

13%

Co

Class

Ldry Mach—
League BB of

13

Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate

__

France Ac

Foamlte
Amer

8%

.10

13%

common....5

Anaconda

Oil

3%

prior

conv

preferred
Amer-La

97

2%

American Insulator—.1

A

Cable

63

3

B% conv pfd——50
Amer Hoist as Derrick, t

75%

shares

Oil

Amurex

Class

Amer Hide AS Leather.l

82

shares

American

13%

19

81

Co-*

$4.50 preferred
•
Ampco Metal Inc
2%
Ampex
Corp
—50c
Amsterdam Trading

Foreign

8%

12%
18%

Amoskeag Co com.—*

14%

Rubber

Amer-Hawallan

Woolen

14

39

3%

25

Bausch

14%

41

conv

Atomic

Glass-

84

31

31%

*

com

Atlas
Atlas Tack

13%

21%

Corp..]

51

voting
pfd A
Steels Ltd

4%

118%

preferred
100
$4 conv prior prof-*
American Wringer
4
Amer Writing Paper
5

13

—12%
preferred —50
Hardware
—15

118

12%

14%

Common
v

100

12%

24%

5

Common

34%

11%

81%
21%

Packing
10
Belding Heralnway Co.l
Belknap Hardware Ac
Mfg Co com
♦
4%
preferred—
20
33% Bell Ac Gossett Co
5

.100

conv

10%

(Lud) Ac Co.!

Baumann

Beech Aircraft

100

Steel

10

-

1%

Atlas Powder Co—

133

34

preferred

American

$1.25

r
25

Ames (O) Co

l

American

Amer

Corp—

—

1%

95

Amer Furniture Co—1

2nd

132

5%

Export Llnes.dOo
American Felt Co
Common
—10
6%
preferred.
100
American Forging AS

OH

preferred.—100

Common

Stocks"

4y4
87

1%

60%

Window

'

8%

Co

Atlas Plywood Corp —1

4%

Amer

Encaustle

Tiling Co

Amer

4
60

,Amer Vitrified Prod—1

25

Amer

Amer

pfd.S

preferred

4

•

Atlantic

18

Tobacco com—25

5%

41

28 y4

26y4

100

3.75% pfd B
100
Atlantic Register Co.5
Atlantic Stamping

11%

Amer

Common

127

9

pfd

Preferred

—4

45%

Amer Cyanamid Co—

8

Corp
10
Transport.*

Atlantic Refln'g Co—
Common
10

129%

129

6%

92

iy8

1

Thermos

Amer Thread 5%

6%

,6%

Industries.. 1

Atlantic

10

llSI

10%

5

preferred—100
Bath Iron Wks Corp.lo

Beaunlt Mills..:

Atlantic Ice Mfg com.*
$7 preferred
•

,/ 9 :>
8
29%
30y

Industries, Inc..—. 5

4% %

~%

%

9%

;

100%
101

1

Atlantic Gulf Ac West
Indies SS Lines
1

161%

26%
92%

99%
100

Atlantic Coast Fish

47

46%

26

21%

Motion

conv

16%

1

Beatrice Foods Co.12.50

Spring

6%

39%

Corp...10c

Furniture

3%%

Preferred

Crystal Sugar.10
4%% prior pfd—100

21%

Atlantic

45%
33 ya

54

inner

3

Electric

Associated

100

Bottle Co

25 •;■;<

2

Laundries

Assoc

3%
■:/4 6//

13

39

50

Refractories—..1

Beam

100

pfd

Picture

25

American Stores——1

—

24%

1
1

Associated

3%

•

preferred

Develop
Corp

dep rets

Assoc

5%

12%

Baxter Laboratories—1

Industries Ltd—

60

85%

7%

26

5%

5%

l

com. 10

Body Co

48%
5%

5%
a5%

Bates Mfg Co com__.lo

12%

39%

Corp

preferred
Brothers
Oil

26

1

Batavia

98%

Associated

6%

48

6

32%
24 Va
263/4

12%

1st

10
8%

33A

3%

97%

Common

Ref-

Common

American

40%

Associated Dry Goods

10%

6%
38 y2
57
12%
24%

44

non-cum

Basic

♦

2nd

4%%

Bartgis
Baruch

1

preferred

5.25%

Steel

Bassett

38%

53

Co

Corp..

Barker Brothers

15%

:

Ask

51

Bareco Oil Co...

45

15

40

Bid

1
1

Ref

Ac

$1.50 2nd pfd series
of 1952
•

25

6%

21%
48 y4
17%

20%

19

5

0

American

*

Banlife Corp.
Barber (W H)

Barium

':21' v
46%
17%

$5

172%-175
52%
53

34%

Pretsel

Oil

2.50

Corp

6%

preferred

131% 132

233/4

Industries

Far

Barcalo Mfg

Arvin

17 Va

preferred
Ship Building—*
As

Co

Ac Research

Amer Screw com

Smelt

Barber Oil

99

5%

Associated

Development Corp
1
Amer Rock Wool Corp.5

Amer

66%

-

98%

30%

Amer Research Ac

$3

66

•

30
75
17

17

5

Razor.

9%
89%

Corp.l

Carpet

Sleeks—

Ask

9%
88%

Common

22%

Chicle Co—0

Amer Cone Ac

Liqueurs

Asbestos

84%
29%

Colortype—10

Amer

10

<

Bid

Art Metal Construe—10

37
37y4

34%

Chain As Cable.0

American

Electric Co

17%

Amer Stamping Co—2
Amer Steel Foundries.*

Amer Car li

preferred
50
Hart-Hegeman

Artloom

preferred—-100
Republics
10

1%

•

15.50

Common

Amer

4 V2 %

Amer Radiator Ac
Stand Sanitary—

Amer

of interest
common—.1

in

17%

5

Arnold

l6
15

Ashland

Class A-

17%

Constable

14%

Arrow

Amer President Lines
Class A common
*
5% non-cum pfd-100
Amer Pulley Co
12%

Amer Service com.—. 1

——1

—50

13%

90

22%

Paramount Theatres

Common

pfd

conv

14
13

•

25
4Vz% conv pfd—-50
38
38%. American Seal-Kap—2
Amer Seating Co
10
100% 101
41%

21%

conv

5%

4%%

125

$4 pfd series A

Amer Safety

5%ft conv 2nd pfd
1952 series
—50
Amer Box Board
1
Amer Brake Shoe Co.0

Ctfs

.

34

•

7%

24

1

American Book Co.—00

4%

—

7%
21%
34%

36
36%

Common

%

,

Amer Barge Line—
0
Amer Beverage Corp—1

Par

(111)
5
$6 conv prior pfd—*
%
Armstrong Cork com..*
$3.75 preferred
•
8%
$4 conv pfd
•
21%
34% Armstrong Rubber—
Class A common—*

78%

7%

com

conv

Stocks—

Armour Ac Co

Class B

5%

the dosing day of the month pracading tha data of isstta

Ask

Metallie

Amer Paper Goods
25
32
7%
preferred——100
24% Amer Phenolic Corp—1
9.50 Amer Piano class A—*
n9,30
5
5 ya
Class B
——5
186 ya 187 ya American Pipe Ac
35
Construction
1
f 33%
61 y« American Potash Ac
60%
25
Chemical Corp—
24%
28
Conv class A
*
26%

Ambrook IndustriesJlSo

Aggreg Corp
Amer Agricul Chem

nsar

as

2%

2%
29%
23%

Amalgamate Laathor 1
6% conv pfd
50
Amalgamated Sugar—1
5%
1st pfd
,10

Amer

-

22%

*

art

Chemicals Corp
lc
71% Amer Midland Co units.
99% Amer Molasses Co
—1
23% American News Cv
*
11
American Optical—. •

Aluminum Co of Amer

$3.75 preferredAlum Goods Mfg

j

Bid

Far

Aluminium Ltd

all ssicurltlaa

for

Quotations

(111)

com..*

$2.50 preferredBoeing Airplane
Bogota Brewery Co

•
5

s

11%

12%

33%

34

33

36

7%
V 8%

7%
8%

14
55

81%
390

mm

mm'

1

82
——

50c

2A

"2%

Bankers Bond Ac Mtge
Guaranty Co of Am.*

Common

_.*

26%

27

6%

7%

5%%

prior pfd

100

92

94

value.

tNew

stock,

n

Nominal,

r

Canadian

dollar

Bohack (H C) Co-

x

Ex-dlvldend.

y Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

April, 1954
Quotations

Bon Ami

Bid

Ask

25%

22%
26

7%

class A-*

com

class B

Common

Oi)

Bonanza

•

7%

,

5c
Ine

Stores

4

Book-of-the-Month
Club

Booth

Inc

11%

12

100

Boott

Mills

Booth

80

*•■

Newspapers Inc.

Borden

100

Co

95

65

Corp
5
3 % % preferred ..100
Borne Scrymser Co
5

83
95

99

Bornot Inc
Boss Mfg Co

$ 15

Garden-Arena.l

•

7ft

fc

Rubber

St

Hose

6ft
5 ft

£' :

25
25

15%
7

M)

(A

2%

30%

Bearing.5

28%

28%

2%
11%

3%
12%

Co

com—1

25

Cable Electric

Burial
,
Co—..—*

Casket
Brad

16%

17%

20o

2

Inc

Braniff

com

•

California

1

14%

16

Calif

7

2%

6%

S

5%

1

6

6

27

•

38%

38%

Camden

1

*

39%

40%

Camp

5

25c

1%

2%

Manufacturing.*

23%

24

Campbell (A 8)

27%

28%

$2.50 preferred
Campbell Taggart

Brillo

Brinks Ino
Bristol

California Portland
Cement

"«%
27%

Corp—10

15%

17

Bristol-Myers com—2 ft
3%%
preferred—100

23%

Class

Brltalta

Petroleums—1

Oil Ltd

Brit-Amer
British

4%

23%

•

23%

Canada

Amer

dep

for

Can

Am

Canada

.5%

5%

3}|

4A

dep rets ord—10s

British

Columbia

6%
1%

Motor Co.10

2%

23

25

1

2%

7%
2%

8%

Brooks Bros

Brooks

7

1

Co

Brown-Allen

St

Brown

.1

.

Bigelow

Co

conv

1st

$3

2nd

1

pref

pref

Brown

Durrell

Brown

12%

12

98

99%
52%
6%

51%

Admiral

Cdn

Atl

Form an

Co

5%

Brown

Rubber

Brown

Cdn

Chemical

Cellulose

Petroleum

Canadian

!

16

Shoe

Bruck

.1;>

Co

164%

Cdn Prospect Ltd_33%c

7%

Canadian

preferred

19

1

11%

11%

•

10%

11%

Trust

5%

5%

Chicago

cl B_*

9

9%

23

23%

Co

1

«•/:;/
$'• 14

.*

83

12%

14

Buckeye Incubator —1
Buckeye Pipe Line
•
Buckeye Steel Cast
•

1%

Falls

6%

preferred
Bucyrus-Erie Co

100

(The)

20%

21

20%

22%

5

24%
a22%

Co com..•

preferred

Carey Baxter St
Kennedy Inc
1
Carey (Philip) Mfg..10
5ft
preferred
100

24%

Caribe

Stores

Carlisle

104

15

Buda Company

1%

Corp

Carnaco

1
2.50

Equlpment.lOc

12%

Carnation

76

—•

Inc..50c

Carman & Co

12%

78

...•

1

2

Buffnlo-Fcllpse Corp..1
Buffalo Forge Co
1

13%

2%
15%

28

29

Corp
(Ex-$4 liquid dist).
Carpenter (L E) St Co.l
Carpenter Paper Co..1

Bullard

&

Mach

Co

10

Bullock's Inc
4%

25%

Watch

Bunte

Bros

Candy
5%

37%

Carrier

common—1

pfd

1%

A—20

13%
22%

Burger

Brewing
•
Burgess Battery
0
Burlington Mills Corp
See

"Textile

Burma
Amer

Burma

Mines

preferred
Burroughs Corp
•

Without

rights,

z

par

Ex-stock

5ft

19

19%

-

102%
50c

60c

5%

5%
3%

3%
50c

70c

83

84

Carthage
Cascades

24%

1

1%
5%

40%

41%

%

H

Co

50o

15

14

16

50

42

Products
(J

*

7ft

Case

5

•

value,

a

Called

dividend.




for

60%

77

80

12%

14%

15
123

Pomeroy St Co__5

57

61

Corp

Castle

(A M)

Cstalin

1

1%

Co

10

corp

•

255

2

16

Corp,,

redemption,

see

Machine
Tob

1

page

65.

16%
*

._

4%

4%

kLast

sale,

41

43

42

43%

5ft pfd series A
50
5%ft pfd ser B__50

Milling St

4

j;

1

12%

3

10%/ 11%

Co

Oas

Corp

13%

10

Baking

10%
19%
23%

*
♦

50c partlc pfd
Columbia B'casting
Class B—

v

11
20%
24%
•

•

.

46%

47

46%

2%

46%

Columbia Mills

Columbla Pictures

*

$4.25 preferred—
Columbian Carbon

*

76

76%

*

45

■'•45%

*

27

25%

26%

59

Parts

.100

;

f

17%

•

common

$2 preferred
•
Combined Locks Paper
Class A
:
1

„

183/4

8%

9%
13 %

2%

2%

Combustion

-63
23

_i.

23 %

ing Inc

32

;—7

V

f

12% U3%
56%

*

Commercial

56

1

14%

15 %

*

16

16%

Shearing

.

and Stamping
Comm'l Solvents

7%

8%

10

18%

20 ; ;

Commonwealth

25

Un

Co

62%

63
14%

Comno

•

Shoe

Oil—lc

3%

3%

8%

8%

Mach

VTC exten to '56—1

See Nast (Conde)

10

Stock

*

Yds

67%

?

25

68 Z

f 25
14

'15

-

Class

lc

1%

2%

2%

18%
22 %
16
30

187/a
22%

Stamping—5
5
City Products Corp—* 4,
City Specialty Stores
City Coach Lines

Cltv

1

-

pfd

conv

5
100

Co

—*

conv

L)

(D

Clark

Controller com.l

pfd
Equipment—

4.80ft

Clark

conv

conv

Clarostat
Claude

n

30

nfd

Mfg

100

Co

Neon Inc

Nominal,

r

-

7%

40
\

Cement A——*

Cigar Corp

.

15%
75
8%

Consol

30%

24 Yt
82
18%

43

7%
42
16
76

Consol

5%%
,

6ft

conv

1.
1

Canadian

6%
4%
dollar

37%

15%

Liquidating

Consolidated

12%

•

1
7%

*

46%

•

42%

Paper

43/4

Consol

Rendering
stock,

Corp

x

|

—:

4"%

Lobster.*

Consol

t New

3%

—5

Laundries

Consol

43%
;15%
^

;

5

63/4

value,

15%
13%

43

50
5
1

pfd

84
19Vi

49

15%

1%

Common

3

7
44
24ya

13%

!

Consolidated Ind'stries

13%

22 %
1%
6%

115

100

conv pfd.
Freightways

Consol

28%

103

*

Englneering_50c
Foods Corp

Common

9

*

Goods

Preferred

13%

37%

;

6%
42%

pfd ('53 series) _*
Consol Dearborn
1*

27

101

.

$5

Dry

'
—

2%

.10

Consol

20

Common
Rft

pfd

Consol

Consol

;

50

Co
pfd

Stores

4% ft

conv

Consol

4 2%

5

&

Auto

City

Corp

.*
1
5

(C G) Ltd
Connohio Co inc com.l
40c

10c

Circle Wire

3%
22 %
1%
6%

*

Conn

Cinerama Productions

>
•/

Co..

Congoleum-Nairn

26c

/,,,/

Trans-

Conlon-Moore
21c

B_

Inc

Conestoga

portatlon

31

Cinema Television Ltd
Cinerama

-

28% fj

Engineer¬

25

W'house

Common

121

17"%

12%

Cincinnati Milling

4%ft

100

H

17%

Conde Nast Pub

7%

3%

..

A
3%

a3

7

24%

50%

20%

19%

57%

Corp

5%

24%
3%

50

Prods

70

f

12

Churngold

5%
y

—

1

21

Hark

preffc«.^ed

Castlereagh

17%

U

Co

I)

Cassco

17%

1

Marble
.1
Plywood—1

Common

40c

%
60

%

Scott St Co

Case

68

'

14

Cine

27%

2s 6d

Casco

'

12%

Chrysler Corp

42

42%

of Amer—1

Corp

4%

41

50

Sys Inc cl A—.2%

•

Co

Cine

4%

com—10

(J W)

12%

52%

10

pfd

conv

Chilton

5ft

—

4%

1

preferred
preferred

Color-Craft

2%
52

Churchill Downs Inc..*

105

25%

preferred—100

23

Ltd

6ft

4%ft
Carter

11%
,

com—1

Oil

Cable Corp

ord

Pirie

Carson

7%

"page 67"

Burnham Corp com

7%

Cot

Corp

Co

Corp

15

Stocks"

Corp Ltd—
dep receipts

See Mines

1%

6%

10

Inc

7%

Ltd—

ADRs B

37%

Chase

conv

Burdine's

5

Steel

Biscuit

;

Carreras

Bulova

Chickasha

90

*

&

Inc

Colt's Mfg Co

183/4

a20%

Chicago Yellow Cab
Childs Company

4ft

>

12%

22

•

Columbus Auto

Coal

10 v

Carr-Consolidated

86

tl7%

20

Franklin

St

Sand

Columbia

..*

Co

34%

1

Carpenter

26

100

preferred

34%

25

Wilmington

9%

5

33%

.10

com

24%

25

Inc

$6 preferred B

37

12%

__i

common.*;

Co

28

'-.•••'S-z
Is
36

Development

Ordinary shares

Colonial

26%

Colorado Oil St

Lumber

333/4

Carolet

Co

23c

24%

Chicago Title St

Western
Ltd

♦

Elevator

24%

stock div—

Lines

66

Co

34c

17c

...

Chic Rivet St Mach...4

13% Cannon Shoe class A—1
5% Capital Airlines Inc..1
8% Capital City Products_5
Capitol Records
25c
14% Carborundum Co
5

Lumber

63

31c

$3 conv pfd
•
Chic Ry Equipment—25

65

*

lc

Chicago Molded Prod_l
Cnicago Nipple Mfg—-5
Chic Pneu Tool com
•

Air

49

•

Co

Colorado

Inc

&

3%

61%

'

Chicago St Southern

of Calif Ltd

Wire

Color
29%

3

100
.

,

32%

•

Colorado Fuel St Iron.*

1

100ft

13

com—•

Die

8%

68%
28

v

v

—

47 %

Stone

/

Preferred

..

Superior

Canadian

Ex

15

78

Buell

42%

Mil

Chic

2Mi

preferred

$5

6%

6

100

7 ft

Oil

17%

2-

tiff
41%

1

•

p?

68

12

11%

Co

Budd

12%

10
.5

Chicago Corp
...1
Chicago Daily News__l

Co

Mfg

Hills

Husky Oil—1

Industries com —•

8%

Industries.

Ventures

Co

L)

Collender
$5

11%
50

"6%

Brunswick-Balke-

Buck

8%

Homestead

Canadian

31%

Colonial Stores com_2%

com

Ltd

Mills

Brunner

8%

16%

6%

Sharps
Manufacturing Co.10
(E

Inc.

32

10c

7%

18
69%

Warrants

Ltd

5%

16

4ft preferred
Cheyenne Oil

6%

27

Dredge St Dock—*

5%

r50

Virginia

14%
-

5

Colon

Lumber

10
T

14

101

Collyer Insulated

lil

10 3%

Chesapeake

24%

Ltd

21

73

Chesebrough Mfg
Chesapeake Corp

92 «'•./"=

91%

*

43/4
27

10%

Co

—

$2.75 preferred—47%

69

11

10%

24%

•

Collins Radio com

100

St

49%

8%

41% 4 41%

*

42

preferred
Cherry River Boom

4%

20

100

Co

19%

Corp—5

—

7%
15%

»
>

50/

$3.50 preferred

18%

Cherry-Burrell

8
122%

*

29%

•

Ltd

preferred

Collins

1A
19

V

7
950

Colgate-Palmolive

Collins St Aikman

4%

v

122%

"

•

13%

25
.

21%

*

20

120

>

20%

Co Inc

Airlines

St

Co

(The)

Ice

•

Canners Ltd

St

Bruce

1
2

.

Cdn

Cdn

Distillers Corp eom.l
4ft Junior pfd..—10

Brown

Corp
Co Ltd

Oil

Breweries

1

53

4

.

Co common

1%

49

•

Co

39

Chase Bag Co.
»
Checker Cab Mfg..1.25

of

1

(Dan)

Colonial

13%

Oils

%

75

25%

.

..*

13%

7%

Ltd

36%
106

~ 18

Co

Equipment Ltd

4%ft
104

20

70

24%

*

Coca-Cola Internat'l

Coleman

35%

preferred
•
Champion Shoe Mach.l
5ft preferred
..50 '
Chance (A. B.) St Co—5
Chapman Valve
25

.*•,
3

18

'

*

Coca-Cola Bottling
Plants (Port'd) Me..

Coca-Cola

Cohen

30c

l

91 :>

2%

*

Cockshutt Farm

6

137

v

1

Colonial

97%

Cdn

5%

5

33%

89

4
v

1

Cincinnati

of Los Angeles
of New York

8%

Southern
vtc

Bottling
Chicago

1.85

13%

•

36
,

Champion Motors
Champion Paper St

Oil Co

,,

2%

4%

32%
136%

Coca-Cola

7%

12%

•
—•
7%

common

$5

12%

33

2.50

2%

j

4

32 %

.-h 2%

10c

1.78

5

pfd

conv

Cdri

2%

2

—1

Co —10

•

t

94
2%

1

Inc

Enterprises—25c

92

Canadian Delhi

Chemicals Inc
Brown

9%

36%

Co

4ft

Florida

Oils Ltd

»%

Perkins

St

9%
36%
'

2'5ya

1

Machine

98U Chemical Research—50c
*
31% Cheney Brothers

2%

*

.*

15%

1

America

Chem

3c

.

•

l

100

Of St Louis

4c

15

Charter

97%

Cdn

/

>

20
41%

25%

v

69

19%
41%
31 %
93

..20

com

pfd

Corp

Oils

ol

7%

2c

183/4

com—*

64

Cluett Peabody com..*
7ft
preferred
100
4ft 2nd conv pfd.100
Coastal Caribbean

of
22c

6%

42

22

2%

lo

Co

Chambersburg
Engineering
of

8%

17c

17%

$4.25

6%

Broderick St Bascom

Rope

of

Belt

12%

lc

Aircraft

Chain

35

113/4
2%

38

Bottling

Dry

Canada

Industries—50c

Brockway

Cessna

Chemical

32 %
v

conv

2%
7

8

:

*

Club Aluminum Prod.*

__

8%

•

21%

Mills

Foods

4%%
Clinton

Clopay

v

7

preferred
100
Charls Corp
10 ;
Charmin Paper Mills_5 /

Dry Ginger AleCommon
1.06%

,

Forest Products Ltd.*
British

(S A)__9.50

Century Electric
.10
Century Geophyslcal.l
Century Natural Gas
St oil
Corp
10c.
Century Ribbon Mills. •

Can

Co

regis—10s
British Celanese Ltd—

34

I

Violetta

Sugar Co

15

preference—20

5%

rets

15%
31 %

1

St Dom Sugar

5A

ord

Republic
_5
Central Soya Co Inc. .*
Central Steel St Wire.5
Central

7%
15c

8c

14

Ltd

Bread
Cement

$1.30

dep rets for
bearer
10s

5^

z:

26

*

Worsted

Clevite

Clinton

—

7%

-

1

com

Bakeries

Canada

Tobacco Co Ltd—

..ord

10c

Central

25%

Campbell Wyant St
Cannon Foundry—•

4%

American

Amer

1

Central Okla Oil

5

B

Assoc

102

78

■■

■

40

2

«

;

Clinchfield Coal

Ohio

Fibre common—*

5%
!/ 17
;

Cleve

•,

5

Yards Co

39
,

5%

preferred—100

82

4

6%

1

Trencher Co
Cleve Union Stock

34

5%

5ft

1

197/a

79
35

Corp
4.1"
Climax Molybdenum—*

Central

27

4

18%

*

5%

X60

.1

Forge Co
Mfg com

1

/2%

v.

26

4%% preferred—100
Cleve Quarries
*

Sandusky
Brewing Corp

21

V

'

11

Cleve

....

;

$4.50

Gas Co Ltd—

24

100

10

Co

Calvan Cons Oil St

1

..5

Brass

25%

Cleve Builders Supply.*
Cleve-Cllffs Iron Co— ■

9%

»

10

5%

80c

25

Packing Corp—5

Corp

Plastics

13

72c

3%

26c

SV»

>

5

Central Explorers Ltd.l
Cent Foundry com.—1

Chamberlain

Bros

Bridgeport Brass
Briggs Mfg Co
Brlggs St Stratton

jk>

12%

10c

Breeze

Airways
Shoe

!%

Eastern

Airways

—

20
%

17

37

6ft conv preferred__5
Certain-teed Prod
1

18

4

Common

19

12
85

22c

2%

4%

1

Clayton & Lambert
Clearing Machine

Cleve

32

"

4%

Corp

vv.f.

BM

11 %
77

1

Cereseal

(A & G J)—1

72%

6

-

Detroit

33/4

Brauer

Brilhart

9%

>

Calgary St Edmonton

2%

.

Vv

Central Coal St Coke__1
Cent Cold Storage
20

3%

Caldwell

^

1

Sugar Est—1
Calaveras Land and

Brandy wine Raceway
Assn

i%

117

20%

5

50c

Corp...

Inc

7%
20 %

6%

9%

Calamba

Gear

Foote

Works

i%
5

/

Products Inc

Timber

Boyertown

v

:

lc

~3%

29%

102% 10?%

preferred
10
Byrndun Corp
1
Byron Jackson Co
See Jackson (Byron)

•v48;*V

•

19%

19

•
-100

com

5 ft

7%

1

$1.20 preferred

6%

Steel Products

Common

16%

Stook Yards.*

Inc

10

9

2%

preferred

Bowser

6%

3%

Byers

ben lilt

,

3%

1

part pfd
Bymart Tintair—

2%

Bourjois Inc com
Roller

:

17%

preferred—2b

Class A common

52

1

preferred

Bower

6

7ft

1

prior pfd

$2.75

100

common.1

104 %

Corp com
•
20%
.7ft 2nd pfd
100
116%
4%ft conv pfd A.100
72%
Celotex Corp com
•
18%
5ft
preferred
20
16%
Cenco Corp
1 V
3%
Central Aguirre

Buttes Oilfieldsn49

ctfs of

Warehouse Co

4%
17

v

Co

Mills Inc

Bourbon

preferred—100

non-cum

Trust

Central

49

3%

100

Boston Woven

25 f

,85%

103 %

F»r

Claussner Hosiery
5
5ft
preferred..__100
Clayton Corp
lc

47

Celanese

Sugar Co
12% Central Airport

14%

3

2%

—50

Wharf

Botany

43

preferred—100

113

pfd—50

5ft

Gravel

pfd

conv

com

Inc

4%ft

15%

14%

Oommoni......MM.t
Boston

42

110

50
100

84%

Butler's

16%

8

Butterick Co com—...•

Corp

Sand

Boston

7%

12 %

4%ft

18

Traveler

13%

15

Bros

Common

Herald-

Boston

28%

13

4%ft

13

n

•
25

27%

10c

preferred

Butler

3%

3%

14%

preferred—100
Butler Mfg Co—
V.,; '

59%
83%

4.20ft

Stoeks—

Ask

46%

Cedar Point Field

15%

13%

conv

7 ft

£

15

1

prior
preferred

59

Boston

Co

4%

Bid

Caterpillar Tractor—10

75

Bldgs—

Term

5ft

15

Borg-Warner

p.:

4

Common

pld

conv

—

n7l

Terminal

Far

Ask

n8%

preferred ..100

Bush

Fisheries—

V; 4 ft

Bid
',

69

the closing day oI the month preceding the date ol issue

possible lor

Par

Mills Inc com.*

%%

Bush

1.25

-

as

Surry Biscuit —12 %c
$1.25 conv pfd
20
Bush Mfg Co com
A
4%ft conv pr pfd.25

% p
i
13 %
13%

1

near

as

are

Stoeks—
3urrus

St

lClnlng Co
Bond

securities

22%

Par

Alum St Brass__5

Bohn

all

lor

Ex-dlvidend.

13

1%
—

47%

44
y Bx-

INDUSTRIAL AND MISCELLANEOUS STOCKS

70
Quotations

Sleeks—
Oonsol

4Va%

1

6

6%

A.50

pfd

cony

Consolidated

25

26%

Consol

i

a

Corp

lo
Lines

48%

101%

Co

•

1

6Va

4%%

7,

22%

10

61%

•
$4.25 cv 2nd pfd
•
Cont Car-na-var Corp.l

98%

Ice

Cunningham

140%

140

H

A Steel

55%

7% C

Curtis

18%

Cont Diamond Fibre—8

lO'/s

Dobbs

Dr

60c

—

com.*

40

96

1

60%

Continental Radiant
Olass

a

Cook

Coffee

1%

7%

7%

16 y4

16%

Dana

.

63
—

9%

9y4

16%

7
"■

-

83;

5 *

6%

5

conv
conv

Corby

(H)

preferred.#®
preferred.50

50%

45%

45%

—•

B

•

Corduroy Rubber Units
Cornell-Dublller
Elec

Corp com
1
$5.25 pfd series A..*
Cornell Paperboard
Products

Co

10

12%
11%

11%
10 va

99%

14 y4

Corning Olass Works—
Common
3%%
3% %

5

preferred ..100
pfd

Coro Inc

181'

182

9%

9

l

7%

A—*

18%

18%

l

4%

4%

Petroleum—..1
Cosgrove Coal
.10
Coty Inc
:
|
Coty International —.1

20%

20%

1%

Corroon a Reynolds
$1

pfd

Cory

series

Corp

Cosden

Ex

Cow

5%

Terry

35c

45c

•

15

16

8hoe..l
100

Cramp Shipbuilding—5
Cramp ton Mfg com—.1
conv

pfd

Manufac

preferred
Stores

50c

Dun

5

Oil

Delta

Air

Electric

Corp

7

\

7%
33%
101

Class

8%

26%

5

85 y4

8

4%

•

34%

36%

nl6%
8

..1

35

pfd

21

5

A

13%

14%

3%

1

4

5

17%
134%
14

Co

Union

15%

,,

,

11

11%

61

64

18%

r

•

Co

:

8.

18%

Corp
1.25
Gasket a Mfg
1

Foundry
Detroit

3%
12%

5%%

conv

pfd

10

...

1

1%

1

Hdware Mfg Co_.l

Harvester
Stove

1

1%

1

2%
14%

2%

2%

7%
9%
24%

Class

A

2

28%

28%

Class

B

1

14%

' 14%

24%

25

35c

45c

Crowley Milner a Co-1

5%

5%

(Md)

—5

11%

11%

Crown Cork Int A

•

15%

15%

Crown

Central

Petroleum

1%

14%

6%

Duraloy Co

Devon-Leduc

Oils

25c,

Dewey a Almy Chem.l
conv

Diamond
$1.50

23

25

preferred

30%

Class

37%

34%

35

13%

14

Diamond

2

10%

10%

11 ya

Drug Co
25c
Zellerbach
Common
—8

Diana Stores Corp
50c
Diced Cream of Amer..

42%

42%

104%

104%

1%

2

Crown

$4.20 preferred
Crows
Coal

Nest

•

Dickey

Pass

Mfe

82

"Without par value,




a

86

T

Dfebold

Motor

(W 8)

'

1%

Corp

16%

17%

*

63
80

66

17%

18%

100
5

Called for redemption, see page 65.

.:

123

4%

8%

4%

8%

9

17

17%

21

22

5%

5%
*

2

2%

35

22
9%

5

14%

14%

Eversharp Inc com
1
5% preferred
20
Ex-Cell-O Corp
3
Exchange Buffet.
2%
Exolon Company
•
Expreso Aereo Inter-

13%

13%

15 Va

16%

61%

61%

1054)—

1

10
5

i

21

be

2

1%
13

14

1

Americano

•••

12c

17c

F R

(The)

Corp

%

%

90e

7%

25c

35c

3%

3%
27

5

2%

3%

5

Class B common

Co

3

3%

•

7%
10%

preferred ww._25

24

Duro-Test Corp
1
Duval Sulph a Potash. 1

26

DWG

5

10

1

75c

•

90

E

Z

Cigar

Paintr

E a

Corp.

8%
11
—

5%

6

37%

(The) Chicago—•

36%
9%

Fair

Grounds

22

Brewing Co
a Daniel Co

n

3%
105

1

10

10%

23

23%

Industries..50c

conv

16%

%

22

22%

1

23%

13%

Engine a
Airplane Corp—.—1

13%

19%

85

89

16%
15%

17

100
Fajardo Sugar
20
Falstaff Brewing com.l
4%% preferred—16%
Fanner Mfg Co
1
Fanny Farmer Candy.l

9%

10%

21%

22%

Fansteel Metallurg

23%

Fargo

Oils Ltd
Bros

15%
11%

12

Eastern Sugar Assoc—
Com shs of ben int.l

22%

4

v.

4%
29

27%

14%

12%

6

5%
12

15

18%

4%

5%

Fedders-Qulgan Corp.l
5% conv pfd A
50
5%% conv pfd

14%

14%

59

61

50

50%

1953

series

Federal

26

of

51%

Asphalt

Products

Inc

1

Shops—1

80c

6%

com—•

80

100
25

42

.

90c

6%

101

6% preferred
<

82

Compress a

Warehouse

43%

Federal Drop Forge—10
Federal
Electric

12%

1

10%

11%

3%

3%

Products

Co

Federal Enterprises Inc

.30

Eastman Kodak Co—
10

55%

6% preferred
100
Easy Washing Mach

168%

r Canadian

23%

:: 2

1U

17%

23%

24%

Nominal,

15%

Rubber ■„—1

Federal

•

5

Eaton Mfg Co

common..10

A

16

14%

Foods, Inc.—5

Fearn

4%

B

1

Park Inc——•

Chem

25%

int)

•
25c

Fashion Frocks Inc—1
Fashion

Bake

3%

(shares

com

Farrell-Birmingham
Company
—12.50
Farrington Mfg Co—

Federal

24%

pfd

13%

18%

1-4% preferred

Federal

Eastern Racing Assn..*

beneficial

a

Fairmont Foods com..*

9%

13

$2

Camera

13%

10
25

Corp

10

*3%

3%

•

16%

a

A

$1 preferred
Eastern Stainless

6.50

Instrument Co

9

East Mall'ble Iron

pfd

Corp

Co

80c

Eastern Air Lines
1
Eastern Corp
—10
Eastern Footwear
1
Eastern

10

Bearing

Class

26%
10%

3%

B

Class

Last sale,

29

Farmer

2%

com

49
27

5

Products.

Falrchlld

4% : A, 5

25%

Common
•

preferred
Inc

%

•

_1

preferred

Duriron

v

Clay

Co

Dictaphone
4%

100

96%

changed
to Wardell Corp

100%

a

A

Partic

10%

33

Crown

27%

5

Fairbanks Morse

Durham Hosiery Mills

Steel

32%

preferred

9%

9%

to

Name

115%

Durham-Enders Razor

108

com_*

107
37y4

10

pfd—100

Match

1%

21%
30 Va

Alkali

4.40%

1)2

•

$2

21%

9

H

to June

;

20

,

1.66%

Plastics

Chemicals

6%
10c

2.50

Common

%

20%

"5%

Fairbanks

7% i;

•

Duplex Truck
l
Duquesne Oil Corp..25c

Devonian Gas a

Diamond

Crown Cork a Seal—

6%

%

%

Falrchlld
•

Eason Oil Co

1%

15%

5%

32%

6%

Inc
Corp Ltd
(extendeo

Faultless

9%

14%

_•

30%

95%
8%

100
1
1

25c

8
24%

Detroit

Co

17

114%
121%
99%

5
•

Early

Testing
Laboratory Inc
1
Devoe a Reynolds—

21|

10c

10

preferred
Corp

—

2
14

1
1

Oil
.

4%
51

Faber Coe a Gregg—*

de N a

preferred

5%

49

10

Crowell-Collier

Publishing Co

38

2H

1

common

Duplan

4Va

13%

Harbor

Terminals
Det

DuPont (E I)

Durez

Aluminum

Detroit Steel Prod-

U

10%

Xl0%

Fair

$3.50

Stock

Co

Oil

,

85%

15%

16

15%
114

Warrants

Fafnlr

10s

$4.50

13%

1

common

8%

Co—

reg

Co

135

,

Rubber

"new"
Dunningcolor Corp
Duofold Inc

18

100

common

Supply
2.50
Chicago.
Trucking Co Inc
1

Detroit

ord

7.50

26%

a% V

Crompton a Knowles
Loom Works
•
Cross

Elec

Amer dep rets for
„

16%
20y4

Dentist's

Denver

-

Detroit Stamping
Detroit Steel Corp

15

1

14

,

17%

2

5%

conv

G) and
Bradstreet

Mfg—

Detroit-Mich

2

Company

20

5

15%
19

debentures

Detroit

Creole

4%%

9%

18

Mfg

Inc._3

~3%

Cream of Wheat

Croft

9%

;

20

Duncan

15

—1

Lines

^2%

24 y4

Sexton

5

Dunham (C A) Co
Dunhill Internat'l

34%

.

Detroit Gray Iron a

23%

a

3%

.

(R

Dunlop

Delaware Rayon Co—
Class A non-cum
15

a Brass

1$

Crlbben

4%

fi

30

_1

Evans Products

3%

1

pfd

conv

14

28

4%

Esquire

%

>

com_l

A

ser

51%

13%
13%

Fabrlcon

Det

99%

Petroleum

Inst

pfd

%

34%
4%

20

19%

33%

Mfg Co

Mar

50%

20

pfd

conv

Mfg Co

Eureka Pipe Line

42
42%
28% "29

1

92

25

$1.20

9%

Du Mont

19

4%

1

Oil

18%

preferred—100
Creamery Package

3%%

a

Conv

19 Va

25%
49%

1st pfd—10

8% preferred

33

5%

89

10

Crane Co common

Dumont-Airplane

,62

24%

10c

common

conv

Eureka

10c

11%

49

Eskimo Pie Corp com.*

9%

12

11%
10%

26%

83

>

30

(Allen B)
Laboratories el A. 10c

4^ Derby

1

preferred

5%

3%
1% :' 1%

Corp

Brie Resistor Corp

Eureka Williams

Products Corp

'

100
10s

Ero

82

5c

3c

a

16%

•

Mfg
Duggan's Distillers

Radio

4% preferred
Equity OH Co
Erie Forge a Steel

36%

10c

Yard
Co

■

3%

57

1

a Eye
20

Denver

3%

Emerson

100

23%

36

10

Dennison

—

t3%

Chemical

Cradd'k

15

stock div

Gulch Oil

Cowles

8

Ltd

100%

3y4

Denman Tire a Rub

;

Courtaulds

10c

30

4

Preferred

42%

10

Duff-Norton

15%

28%

2$

40

16%

Harris Co

2%

8% preferred
Emerson Elec Mfg

22%

15%

Driver

2%

Drug A

Class B

6%

2.50
54% Drexel Furniture
and
13% Drilling
Exploration Co Ine.l
17%

13%
16%
98
15%

Drewry's Ltd

conv

—50
2nd pfd—50

16

pref..100

conv

5c

Delta

ft

1%

5%

54

9%

Delhi

common

53

73%

lie

Corp

5%

5

Dejay

Elgin Nat'l Watch—15
Elk Horn Coal Corp.*

16%

54

Deere a Co common.10

Corpus Christl

Refining Co

5%

15%

conv

3%*

17%

lc

onics Inc

17

Deep

•

...

common.. 1

pfd A
25
Cement CO..10

4%

16%

Co

Rock

7%
102

__1

97%

99%

Drackett Co

6%
98

40%

93:

72%

103%

39%

92

98

•

Drug Co com
•
preferred
100

7%

Deardorf OH Corp__10c
Records
50c

7%

of 1947)100
Corn Products Refg._28
7%
preferred
100

35%

6ya

96%

(series

5

Co—

6y4

Decca

Decker

7y4
23%

18 ya
18%

Vilbiss

24%

25
•

Dow

10%

16%

1
Associates.1

Phonograph Corp—I
Emery Air Freight—20c
6% Emery Industries
*
25% Emhart Mfg Co
7.50
8% Empire Mlllwork
1
24
Empire Oil & Ref Co_5c
Empire State Oil—
1
36
Emsco Mfg Co
5
25
103% Bndicott Johnson

—1

Dazey Corp
De Bardelben Coal

De

—

13%

pfd

Dragon
•
16% Draper Corp
Dravo Corp
2
Dresser Industries—50o

107

35

Common

6%

com__l

Chemical

'4

3%
9%

Electrolux Corp

10%

1

A

De

28%

28%

■10%

shs..*

Lomason—2

a

14%

14
•V

1

A

A

Co

conv

4

Inc

Emerson

Common

7

15%

;

pfd A_50

Corporation
Long Hook

73

2

ur;

Brewery Ltd

Dow

v

5

Inc
10
Dayton Mall Iron
•
5%
preferred
100
Dayton Rubber Co..50c
Class

Distillery—

Class A
Class

21%

49

20%

Consolidated

y'-td

2%

1

118%

14 y4

•'

Daystrom
21%

19%

Electrical Products

5% preferred

25%
%

116%

5%%

5y4

13%

100

Brothers

conv

42%
26%

Elliott Co common—10

A..*

$4 preferred ser A

2.50

Chemical

42%
25%

7%

6%

5

Boutell—

Davison

—

40c

8%

Douglas

14%

Hosiery

Davidson

—

i%
30c

6%

l%c
91

Corp

preferred

6%

1%
1%

i%

•

California

2

5

Electronics a Nucle¬

Steel A
Tar

16y4

1%

12%
9%

Helicopters
ordinary

26%
110

Musical

a

Industries Am shs

Electrol

8%

of

16

Electrographic Corp—1

Douglas Oil Co

'

6%

20

Mills
Davidson

15%

*

.1

Stop Nut

11%

•

32%

13

5

Davenport

Co—

Common

%c

2.50

Common

69

?

32

5

preferred
Davenport-Besler

105

>

104

22%

*

Dow

5%

23

6% rb 7

x89

Darling (LA) Co
1
Davega Stores Corp—

4.60%

Steel

:

26

100

26%

Douglas Aircraft——*
:

:,

Common

22%

class

Chemical

46

*45%

1

Co

Stores

46%

Coplay Cem Mfg com_20

Copperweld

•

2.50

26%

Class B

a Fisher

Daniels

31%

1

100

Dominion

Corp
lo
Corp common
1
pref ser A.100

43%

(WB)

Preferred

136%

135

Williston

60

*

Cooper Bessemer
5
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire a Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n
1

Dominion
Coal

Crystal
Inc

31

12%

$3 prior pfd
Coon

Doman

27%

3%%

1

Cook Paint a Vara

57%
10%

100

Dairies,
Dakota
Oil

Co

Cook Electric Co

17

1%

Phosphate Co—10s

10%

Varnish

23%

22

non-vot—3.33%

Products

11%

Dominion TextUe Co
Daitch

1%

.%
16%

Continental Transport
Lines Inc
1

57

27%

7%

61 %

.

Heating Corp.*
14

Cont'l Steel Corp
Continental Sulphur

97

88

Elec Storage Battery..*

En¬

(James)

95%

Sons—

Hammer

B

21

gineering com—_1
5%
conv
pfd
2
Doley Oil Co
1
Dolphin Paint A

6%

23%
89%

1

8%

13%

1

preferred

Cutler

9

8%

(Dell .8

Continental Oil

7%

1

6

22%

100

Electric Auto-Lite
73

11%

1

com

cl A

non-cum

Cushman's

42

92

Continental Motors

$2

Electric

III1

13%
7%

preferred
•
Wright Corp—1

Curtiss

23%

23

preferred—100

4 %%

9

V

24
25

l

Stores

24

—•

Co

Prod com.

•

Publish

68

24%

preferred— .8.50

Dole

30%

8

2%
5

preferred

Prior
'

\

-1

Lighting

$7

66

23%

£0

Pepper Co

Doeskin

26

•23%

•

4% % preferred

Electronic

29%

2

Mfg of Mo

Curtis

l-;':

%

Enterprises—lOo
Foundry a

Continental Qln

19

Elastic

,

2.50

Curtis

11

Machine Co

;

Inc

Cos

Curtis

7%

preferred
Jt
Continental Corp——I

Cont'l

Drug

Stores Inc

%

54%

Stores—1

Dobeckmun

9%

53%

14

—

9

1

69

21

'

S%

Cont'l

5

Ekco

9%

5

55%

70c

Continental

Copper
Indust eom.2

Press

Cl

10%
11%

•

Cream

20

101%

Cuneo

29

28%
10%

(J)

96

100

pfd 1st ser.lOO

1

41

24

.25

4%% preferred

2
1

Crucible-100
Houses Inc. ...1

Dixon

5%

37

•

Edison (Thomas A) Inc

Ltd

Home

Bros

Ask

Bid

Far

Paper Corp
6% prior pfd
Edgar Brothers
Edgewater Steel

2%

Corp-

Dixie

5%

2A

registered—4s

Dixie

100

10

preferred

4%%

97%
62

Continental Can
$3.75
preferred

j

8%

100

dep rets for

ord

Distillers

Stocks—

,

Eaton

Edison

Diversey Corp
Dixie Cup Co com
5% conv pfd A

20%

Cummins Engine Co—5

23

97

8y4
19%

12%

11%

Co—

Seagrams

5

5%
preferred
Cudahy Packing

Amer

156

150

40

Prod„5

(Walt)

Distillers

Divco Corp

200

com..*

Tobacco

Cuban

5%

Company

Disney

14

13%
170

Ask

'4%

Dlsct Corp of N Y

90

85

10

Bid

1

80
4c

Noc

.

100

Co

Sugar

49

a

Engineering Corp

£ £!,!;'•

•

Far

Stocks—
Di

23
155
158
11
12%
1%
1%

1

common

Sugar
preferred

7%

102
7%

7

1.25

Continental Baking
•
$5.50 preferred——•

>

•
10

Ask

24

Cuban Atlantic

100

preferred

5c

34

32

11%

Continental Aviation

!

23%
79
3c •>
20%

100

Cuban-Amer

Corp of Amer

Air

pfd

conv

Preferred

24%

a24%

—1

Common
Cont'l

5%

Bid

25

com

Crystal Oil Ref
$6
preferred
Crystal
Tissue
Cuba

Power

Paper Co

4%

7%

7y4

Vultee

Water

Container

12

11%

Textile—lOe

Aircraft
Consol

1.85

1.80

Royalty OH—10

Consolidated

Steel

Crucible

Crusader Corp

Rock

Products
Consolid'd

Far

Stocks—

Bid

Far

Retail Stores

the eloslnf day of the month preceding the date of

all securities are as near as possible for

for

55%
170

Name

changed to
I
Federal
Sign a
Signal Corp
Federal Fawick Corp—2
,

Federal

•

12%

13

2

41%

42

dollar value.

Industries

Federal

Machine

•

tNew

Welder

stock,

Co

x

1

%

1

2y8

1

v

a

Ex-dividend,

3%

y Ex-rights.

*all —ciirittaa

Sleeks—

Manufacturing
Engineering Co—1
Federal Mogul Corp
5
Federal Paper Board.5
Screw

Wka

'

-

24%
21%
17%

1

24%

V

Federated Dept Stores-5 1

AV*%

preferred._100
Federated Petroleums.*
Federated Publications

/

Inc

(J J)

A Co

;

;

100

Fellows Medical Mfg^S
Felt A Tarrant

Corp
Ferry Cap & Set
Screw

Fibre

Common

1
-

107%
51%

8

8%

4%

■

98

•

10

10%

Co—1

Corp—

Fleet Oil

32%
25c
%
29%

50

Corp
5c
Alrflow..50c

Fleetwood

Fllntkote Co
$4

com

_

•

„

preferred

Florence

101

•

Store Co

Iron

17%

1

Co

35

40C

29%

102%
17%

5

6%

7%

20
5%

20%

10

6%

•6%

pfd wi_lo
Follansbee Steel
10

* 5%
13%

6%
13%

41%

41%

Corp
Tiger

5%

Ltd
Line

J

preferred

5%%

conv

i

Food Fair Stores com.l

6

$4.20 preferred
(1951

99

15

100

Machinery 8c
Chem Corp com

pfd.100

38%
94%

3%% preferred.100

*99%

Texas

lo

Mach

5%*

Corp com 2
pfd
.15

conv

Foote

Co

8c

Wallace—

38%
95%
.....

100 %

Class

B

70
51

55

•

17

19%

A

•

86%

87%

•

87

89

Motor

of

20c

preferred
4%% preferred

100

6}}

6%

Foundation

10

21%

21%

(NY).l

Co

Bros

Fownes

4%

5%

2%
%
24
5%

3%

Fox

Metal

Fox

1

Co

8c

•

Paper Co

Products-.l

Fox (Peter) Brew..l.25

4%

%

~5%

•

7%

7%

Franco

6

44%

45%

Frank

6%

f
2

Guenther Law

•

preferred

Franklin

Process

Franklin

-S 8%
t3%
20

com.]

Ry

Supply._*.
Franklin Shops com..*
Preferred

Franklin

10

5%

-Fuller

49%

3%

Market

Storage

26%
78

Funsten

-7%

47

8

1%

1%

3%

4%

5

(R E)
conv

2%

11%
15
70

5

Co

■

Steel

104

$6 conv

—

pfd

Stores

General

General

Time

4% %

Rubber

com

27%
100

1

6%
46

7

50

2d

conv

Parts




5

pfd

conv

Pac Tea

Non-voting com
1st preferred
Great

Lakes

15%

91%

r

35

98;,

v-

8-

23

16%
7%
81
3%

_•

Indust.lOc

Amer

preferred
50
Bakeries—_J
Lithographing ^
'Common
10c'
25
6% conv pfd
25
16%
Haverty Furniture—5
'
8% Hayes Industries
1
31% Hayes Mfg Corp
2

Georgia

5

Marble Co..10

Plywood

1
8.60

Lakes

Oil

15

Great

Lakes

W'house

10

preferred

25

Term

Northern

Box.12%
1% Great Western Oil
A Gas Co
10c
27%

24%

102

Co

Gt

Southern

Great

31c

25%
36c

82

19%

193/4

.100

139%

140%

preferred

100

14

10%

11

98

8%
31

100

2%

2%

1%

2

1%

1%

9

(G M) 8c Co.l

16

17

Portland

1

a

8%

•

Co

Art

55%

89%

com__25

33%

34

preferred—100

98

*

97%
20

•

13%

13%

21%
35%

22

'"•'*' I

./

Green

5%
Green

8%
58

50c

1

(Daniel)
Giant

cl

Co—*
•

17%

B

Greenfield Tap A

Brewery

nruen

Watch

-2%

2V*

preferred

14

—

*

Steel

Products

com_.10c

110

44

63%

22%

Hershey Chocolate
•
4%% pfd ser A—50
Hershey Creamery
5

43 y4

22/

35

53%
36%

18%

18%

Co.—10

12

—

5

28

28%

Heyden

15%

3%%

com—2

75%

16%
77
87

Hettrick

Mfg

Hewitt-Robins

612

63/4

12%

13

27—

28

-7%
67

3%

8%
70

4%

Prod—5

14

14%

1

16

17%

Called for redemp tlon, see page 65.

124%

14%
76%
125

80

*

n2%

9c

Co

Powder

Herring Hall Marvin
Safe Co

.V

,

5% conv pfd
30
Griess-Pfleger Tan —.**
Grinnell Corp
♦
Gro-Cord Rubber
1

Grocery Store

75%

100

Motors

18

Western

Co

-

32y8

31%

Corp
•
Greer Hydraulics—50c
Gridoil Freehold
Ltd

—

1%

Roy

Cement

Hercules

100

Dye

Leases

Hercules

Hercules

36%

2%

I

10
*
com.*

Ranch

58c

65

preferred
100
(H L) Co——.1
River Steel—lc

Griesedieck

pfd—25
Hemisphere Int'l —.10
non-cum

Hendrick

21%

'V4;!6

Co.10

(Geo W)

Common

5%

York

New

Industries

Green

12

30%

16%.
23%

88

Class A—

7%

4

23%

Hercules

Sugar.*

Western

5%

;

15%

Rubinstein

Helme

Devel¬

Plains

5%

3%

pfd—25
15
preferred—100

1

16%

Paper

12%

2%
17
20%
13

2%
15%
20

^

Company/"

Helena

15%

18

8

Pub—

class ,A

3.65%

13%

opment Co Ltd

7

35y4

Hecht

1

16%

10

Cement

Hearn

,

Greater

34
7%

33%

19%

Heinz (H J) Co

(Ohio)—

6

18%

2V4

22

4

5%

19%

Hearst Consol

-

_•

1%

3%
3%

17

3%%

Lakes Steam-

24
1%
1A
4%

1%

34%

43/4

>7%

ship Co

23%

*
Dept Stores—5

2%

-.1

3

5

5

Corp

4%

A

Co.

■■

.

Hazeltine
14

2%

3%

25

Products

Common

Havana

«.

Engi¬

Chemical

Green

Co—.

4%%

99% Hathaway
9

5%'
28%

27%
*

Hastings Mfg Co
2
Hat Corp of Amer—
;
Common
1

36

35%
--

4%

10
1
1
5

Haytian American
180% 182
Sugar Co
136
136% Hazel Atlas Glass

*
.100

Great Lakes Indust—1

33% Greater

pfd.100

•Without par value,
tReported called on April 1.
x Ex-dividend,
y Ex-stock dividend.

stock,

15%

100

19

94

1

Brewing

48

com

33

17%

A

36% Haskelite Mfg—^

Stores Inc .com—1
$2.25

82

Co

Harvard

8%

—

'32%
34%

20

Marx

90

f,

nn r,.. fw

v■. • :

,

Hart Schaffner
6c

5

nl3

1

com

Tobacco

Hartman

? 5%

47 '-v
3c

•

>

3%

2%

100

$2 conv pfd

46

Graton 8c

81%
76

Gibson

I Hart-Carter
22%
7

—

—

11

pfd

conv

60

96

Giant

4V2%

} 63%

27%
144
9%

6%

Chemical —10

Harshaw

30

ii

1%
21%

11%
1

•26%

74 Harrisburg Steel...2.50

?

69

106

139
/ 8%

liq payment.

Ex-$20

Harris-Seyb Wd Co

36%

preferred__100

33%

3 %%

4%%

pfd

conv

(W T)

3%%

100

3%% preferred—100

Gianninl

pfd.—50

5%%

2.50

4%% preferred

Gerber

5
50 ia

Tire A

Preferred

15%

y

Grant

7%

General

(BT) Corp—
pfd A
Harris Hall A Co—

18

53

:

66

<

Partic

10

preferred

,65

1

50

Union Co

Granite City Steel.12%

Great

preferred—100

,%

,68

Harris

26

59%

Castings—

Common

1
12% Gerity-Mich Corp
1
15% Gerotor May Corp
71% Gerrard (S A) com—1

7%

5

3

Cold

(111)

102

Georgia-Pacific

5

Works

Shoe

6%

,51

A Rich-

A—

Harvill Corp

Great

100

Gera Mills Inc

1

Fulton

4%%

26%

76%

5

Oil

Iron

preferred

Genuine

Manufacturing-1

Fullerton

26%

1%

10c

Fulton

26%

Corp.l
Corp
•

8c Co—

Co

•

Corp
$3.50 pref ser A

Gen

conv

4%%

Great

-

v

105

ardson Arms com—1
Class

69%

95%

Schmidt

A)

34%

68%

94%

47%

44

(G

34%

•

•

12

5

2nd

6%
Fuller

53%

12%

100

pfd
pfd

52%

1

Equipment Corp
$2.90 conv pfd
General Ry Signal—

Harrington

62

108

29%

Co_*

8c

neering Works —.10
1

29%

13%

Trailer com.l

conv

11%

%

5%

Units

6%

11%

28

the Loom

Common

2%

•

10%

14%

B)

50%

1%

88

14

(D

49%

*

13%

Fuller

...50

Corp_50c
preferred 20

47

12%

Ac

pfd 1st

General Precision

7%

com—4

Common

5%

Great

Cement Co

5%

R)

Great Atl 8c

Portland

General

.

24%
107

46%
86%

5%
2%
12%

Co..1

Brewing

106%

1

Industrles.50c

Fuhrman

24%

100

General

59%

50

preferred

X100

11

Refln'g

4%

125

Adv'tg

Plywood
conv

Inc

Knight com.*
$1.80 prior pfd
.*
100%
Gray Mfg Co
5
Grayson-Robinson
-

X124

21%

Frontier

Fruit of

65%

21%

Frontier
Fruehauf

124
130

65%

•

conv

.

5%
63%

125

series

5%

4%
62

Package—

4%%

24%

%

90c

4%

preferred—50
<W

Grand
v

123

preferred

—

Hanson-Van Winkle-

.

10%

j

100

Outdoor

94%
84

10%

25%

•

10%

3c

15%

pfd—100

....•

-v

'

Munning Co
3.50
Hapman-Dutton Co.__l
Harbison-Walker Ref
8%
Common
15
44%
6%
preferred—.1100
88
Harbor Plywood
1
Hardle Mfg Co
10

17

•

17

59%

4

preferred.——.*

Gen

Fish

*
pfd
25
59% Grand Rap Mot Coach, l
Grand Rap Varnish—1
99
Grand Trunk Warehse
6c
8c Cold Storage
10
15%
Grand Uintah Corp.. lc

5*1

29

•

1
_1

$2.20 preferred

4% %

105% Grace

5%

10c

Motors com..5

15%

15%
93

>

12%

6

—.4

Hosiery

Batteries

Gen Refractories

58%

pfd__40
Corp com_.l

Gotham

613/4
107

1

Inc

Foods

47

45%

Corp—5

•

6

43
87%

•

pfd

conv

44%

22

10%

non-cum

$5

Gordon

105

•

Common

10

1

Corp com

Froedtert

6v
9%

16%

43%

reg__£l

Common

4

10

8tores

Freeport 8u1phur
Fresnllo Company
FT ink

9%

from no par to $10

126

Graham-Paige Corp

2

:.r7

Gould-National

•

preferred

6%

4%%

Rubber Co com
Par value changed

40%

3
preferred..*

Printing

Gen

4%

Francisco Sugar

Wyo Oil
(Albert)

19%

3% Gorton-Pew

General Mills com

14%
69%

Paper—

2.50
preferred —1.00
preferred—100

Common
*

38

12%

37

Goodyear Tire 81

33%

19%

7

General

;

75

32%

Gen Instrument Corp.l
General Manifold

17%

10

73%

Mfg
50
(B F) Co-10

6%

$3.75 preferred

Wayne corrugated

Paper Co
Foster Wheeler

10%

Goodrich

Gorham Mfg Co

Industries

$5

5%

(NY)—1

Goodman

97%

44

16%

1
1

Fort Pitt Bridge Wks.10

Good Humor

19
11

$3.50 preferred
General Fuse Co

37

•

1%

1%

28

87%

50

17

2%

class A

conv

53

47

Inc.lO

pref

conv

3%

3%%

11%

1

45

-10

conv

1

General

,

53%
75

11/
14%
68%

conv

Hammermill

Goodall-Sanford

21% ,21%

5

Oil

Gas

4%
100

•

ft

•

pfd

6%

Batteries—1
Dynamics Corp

General

96

Supply

rets

23%

4%

-c

52

•

37%

51%
72

common—5/

Co

4.50%

prior pfd
•
Godman (H C) com—1

1.17

1.10

Gen Fireproofing Co—5
Gen Foods Corp—*

2%
27

36
4%
4%
23 '

Conmany
Formsprag Co
Fort Pitt Brewing

5

Gen Dry

dep

21%
22%

•

18

42%

36%

5

Cementing Co

5c

1

A

17%
41%

com

conv

$4.50

Gen Discount Corp—

Am

pfd—50
Hamilton Mfg—-w.
5
Hamilton Watch com.*
4% conv pfd
100

-

2%
18

17%

...

conv

conv

Haloid

22%

18%
26

2%

Halliburton Oil Well

15c

/ 3

24

85%
84
4%%
3% / 4% Hammond Organ Co—1
43%
43%
16% Hammond Standlsh —5
6%
preferred
25
14%
6% Hanna (M A) Co—
Goebel Brewing com—1 .;■/
113
6%
103
12c
6C
i 60c conv pfd
10 -j
Class A (non-vot)_10 j
10% Goldenberg Co (Md)—
10%
Class B (voting).-10
3
Common A
1
2
144
142
$4.25 preferred——•

common

(Mich)

14

5

5%

17%

Printing_5
5 ;
pfd—-50

F)

Bros

$2.40

'

Inc

(Adolf)

Lab Inc

(W

Halle

6%

i.

r 2%

Hagan Corp —
1
Hajoca Corp
1
Hall (CM) Lamp Co„5

12

5
100

Class B

11

10

16%

Qen

4%

40

5%

Mach.25c
1

Amer

Haelan

54c

80

...

.

Bronze

Crude

H A B

7

Uodchaux Sugar—

46

44

125%

5%

2\;.,
26

35%
43 %

50

Formica

11

Controls Co..5

8c

Dairies

4%

Ft

%

H

...

Foremost

Gobel

10

1
pfd
25
General Cable Corp.. •
4%
1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common...*
1%
preferred..—100

Motor Co Ltd—

Ordinary
__£!
/..4%V* preference
Am dep rets
''t/

9

•

Baking

5%

12%

•

12

.

Tubes—10

Preferred

6%

Gen

France

deposit rets...

1%

/lo:/-

preferred
•
General Beverages..25c

Corp

Gypsum Lime A
Alabastine Ltd

10

33%

1

Gas

Globe-Wernicke com—7

5%

1%

$8

General

8c

27% Globe-Union Inc

5%

General Aviation Eq..l

71%

B

Amer

Steel

26%

—5

class A

General

32

Class

Ford

Globe

1.14

%, General Elec Ltd—

Class

Ford

Oil

Class

% General Electric
38

•

voting

5

Globe

17%

f

48o

10c

11%

5 )

56c

1.04

common

Common

Motor of Can—

Ford

Globe Amer Corp

Globe Hoist Co

preferred
10
Gen Amer Transp._2.50

,

*

•

class A

$3

14%
14%
f/37

Mineral Co__2.50

Forbes

87C

52c

A ord—

16

,

America

of

33

;

•

Co

4

48

Co

Gyrodyne

2%

4%

80c

British

6%

Foote Bros Gear 8c

Foote-Burt

1st preferred-*
Oil Ventures—1

(stamped)—...
(unstamped)

Pfd

23

55%
4%

55%

25 ;
Corp—10c
Gustin-Bacon ; Mfg—5

Gulf Oil Corp

Hall

1

B

V,;! % /:*%

1

Gulf Sulphur

22%

50o

—

1

14%

Shale

Corp

Glidden

Gaylord Container_.l%
Gellman Mfg
1
General Alloys Co
•

Gen

Food

conv

Class

31

General

series)

3%#

100

28

Pictures cl

Pfd

.

Coast

Western Oil

Glenmore Distilleries

20

tl9%

20c

96

Gaumont

*

3%

Gull

Co—

Gen'l Builders

2.50

Fluor

Gaspe

Coal

2%

85

12%
6%

Harvester—2%

Alden

Glen-Gery

•

Film

City Ornamental

Flying

$1.60

Co.lo

H)

(P

preferred—50

Gleaner
Glen

General Aniline 8c

4

3%

5

pfd

29%

General Amer Oil of

(M

prior

4%%

Ind

Partic common

4%

5

Common

Glatfelter

29

Ordinary

11%

H)

(Theo)

Gary

73

10%

Flagg-Utica

Flour

2%

preference__l

Fishman

5%

18%

51

Sterling, Inc.2.50

Partic

21%
21%

Brick

7%

x72
107

12%

Bros $5 pfd
Fisher 8c Porter Co

Glass Fibres Inc.——1

19%

2

Gladding McBean

18%

4%

Gulf-Atlantic Trans 25c

54%

47

10

18%

18%
20%

4%

110

22
9%
19

1

28

27%

,

1

Sugar

Guantanamo

8%

22%
2%

.10

Products

18%

25
25
1

(Gar)

*

Gisholt Machine
Gladden

w

preferred-_100
National Stores.* *

Fisher

25%

Co
50c

New common

i%
18

4%%

Firth

25%

preferred

$4.50

13%

109
14%
83%

preference—*
5

Gimbel Bros com

Industries

Wood

See

8%

7%
7

-

ire

Co

Co—5
8c

conv

Wood

Gar

"

...

27%

pfd
5%% conv pfd
Garlock
Packing
Garrett Corp

3%
22%

Corp (Del)
1
Firestone Tire A Rub—

Carpet

i

22%

1

Fidelity Electric On

38%

x27%

1

Engineering

28%

13
54

•

Co

$5 conv

7ya

7

37%

•

26%
8

■

•

(The) Co com.l

Gillette

3

com.5
50

(J)

Gilchrist

22%

2

Co

(A C)

9%

Filtrol

Firth

46

9%

5

Products

First

.3%

3 ^
41
2%

;i

Co—

2%

Common

l

Ferro

Mining.l

Gamewell Co

Garfinckel

5

Mfg

22%

Co

(Robert)

Gardner-Denver
;

>'

(Frank) Brew'g—
partic pfd
.1

6%
Felin

16%

i

75

5

1

Gilbert

Bid

r»r

'{■

;•

-

Grumman Aircraft

Tool

Machine

8%

6%

Gamble-Skogmo
5% conv pfd

42

StMlU

Giddings 8c Lewis

10

pfd

Gallaway Coal

104

Stocks—

5%

Gabriel Steel

4%%

•

Fehr

conv

Gair

11

Ask

5%
; 7%

Ask

Bid

Par

Bid

Par

18%

10%
16%
41 %
103
4%

preceding the date of 1—n*

the closing day of the month

possible for

common.. 1

Co

23

Federal

Sign A Signal
Corp com
1
$1.25
preferred
10

5%

3%

3%

as

near

as

u

Gabriel

A

Federal

are

Stocks—

Ask

Bid,'

Par

;

Federal

.

MISCELLANEOUS STOCKS

INDUSTRIAL AND

April, 1954

k Last sale,

Inc

Chemical
1
pfd ser A—100
$4% conv 2d pfd—*
Heywood-Wakefield
12.50

Common

5%

B *lst

pfd

25

86
37 >

19

38

19%

Hialeah Race Course—1

27%

—

Hiawatha Oil A Gas—1

6%

7

8

9

5%

n Nominal,

preferred
r

A—10

Canadian dollar value,

„

t New

all securities are

for

Quotation*

Par

21%

22%

ical

98

^7%

7

.

8%

8 :/":

'•V %

iy8
3%

3

Cotp

de Mexico

(S A)

V-4

.*

Brownhoist

Helicopter

Hines

(Ed)

Hires

(C

(R)

Class

1

Lumber.10

Co

E)

Co

Ok
A

i

t.

Hosiery
»

;

.

9%

5%
11%

11%

•i;14%i{

14%

class

A

"

1

com.*

36 y2

Furnace

Holllngshead

0

(RM)

Hollingsworth

%

i

%
6%
14 %
i4y2

Hollander (A) 4c Son—6
Holland

$4

preferred——•-!*

Holly Corp
Holly Stores
5%

85

|Qq

(D H)

Corp—^
5

29 y4

29%

preferred —100

93%

;94%

15 y4

15%

—

Interlake Iron
Int'l

•

20

2.50

:A3%

2%
15

167a
26%

35

12%

11%
10

10%
9%

9

6%
10

10%

70 y4

Hood Chemical Co—33c

World

Schools
Int'l

Elevating

Fibres

1%

71

75c

85c

Corp cl

5

$4.25 preferred

$4.20

♦

2nd

conv

series

67
101%

•

112%

Company .2.50

Hoover

15%

Horder's
Hormel

102%

pfd

B
Inc

•

16%

.

45 y8

Horn & Hard't (NY)_*
5% preferred
100
Horn St Hard't Bak
•

13%
46%

19%

20

104%

106'

132

135

Hortman Salmen com.*

$3.50 preferred

113%

13%

15

—

Co

&

.

class

A

_1

10

10%

HouUaille-Hershey Corp
1

Common
$2.25

:

3

pfd
Process

Htfudry

15%

15%

50

conv

34 y8

35

11%

12%

<V

..

Houston Oil Field

Material Inc

1

Houston Oil Co
of
Texas
Howard

1%

%%

57

52

93

38%

100

133%

134%

15

.11%

11%

Petroleum

Resistance

33/4

International

Salt

•

48%

Shoe

•

39%

41%

Preferred

25

Int'l Talc common

35%

—5

preferred
Textbook

Co

•

17%

Line

Co

—_•

25
4

Common
$4.80

Co

Interstate

27%

29%

85

89

26%

27%

5

Dept

St's-1

4%

Interstate Eng Corp—1

12%

12%

5%

6%

28%
10%
a9%

29

11%

9%

Fireman

'

Ironrite

Inc

vtc

common.l

5%

55c preferred
8
Irving Air Chute
1
Irving (John) Shoe—1

8%

6%

.

preferred

26

Jacobs

13%

V

14%

68%

—

68%
2%

lungerford Plastics_25c

2

torn

16%
7%

10
|

17%
7%
3%

3

5%

1

4

Jaeger

pfd

8

St

Mfg
5
Husky Oil (Wyo)
1
Husky oil St Ret Ltd.l

7

7%

45

48%
19 y4
6%
28%

6

3%
19%

•

3%

3%

7%

8

7%

8%

•

22%

22%

lOc

1%

2

Co

I

Hydraulic Press Mfgllg
6%
conv
pfd
.25
Hydrocarbon Cheat— 1
Hygrade Food Products
Common

5

serAlloo

4% conv pfd
I-T-E

7

7%

11%

11%

29

1%

2

11%

12

70

75

Indus

I
—45

39

10

25

48

ord

Name

changed

Jantzen

Oil

5%

Imperial
of

•

8%

34%

>

—I

34%

>

/

9%

Oil

Great

Ireland

St

Indian
Indian

50c

Head

7%
6%

•
•

dividend.




7%

%c

2%
a

7%
—

—

Called

for

Inc.

35%

45

Jenkins Bros
—25
Jerry O'Mahony—-10c
Jervis

Corp
Jessop Steel Co-

1

22%

1%

2%

15%
102

21

:;;H:
—

1

233/4
1%

102%

Lees
36

27

—5

16%

17%

5%

5%

preferred.5
Kelly Co—l

4%

conv

Inc

(James)

3.85%

Lehigh
Lehigh

1

.3

11%

8%

8%

27%

Valley

9%

Coal—1

H
'vT

7%

%

(B L) St Co.SOc

%

%

Cattle

10c

OH Devel

25

Refineries

St

.—3
•

preferred—100

Lewis (Edgar P) Sons-*
Lewis Welding St

115

Engineering Corp

1

2%

%

4%
65

Kingsburg Cotton Oil.l
Kingsport Press Inc 2.50

3

King-Seeley Corp

Lexa Oil Corp

7

16%

17

85

90

3%
10

11

10c

13C

12%

24%

24%

2%

3

Oil—w—-1

4%

4%

2.15

Libby McNeill St
Libby
1
Liberty Baking Corp.. •
$4 conv pfd
•
Liberty Fabrics

2.30

34%

82%

30

33

29%

of New York Inc—1

343/4

81%

10

Glass Co

123/4

1

2%
%

%

46%

46%

Llbbey-Owens-Ford

3%

Products —1

lc

%

A

1% Ley (Fred T) At Co—1
U Falco Mfg Co
2

100

Kingston

Ld

Lerner Stores com

21%
35%
56%

%
2

1%

16%

1%

com—lo

preferred

23%
92

;

31%

2%

King Bros Productions:

90

a%

4 % %

55%

:23;V/:
9%

Leonard

113

51

16%

Lemke
Leon

38

1-

54

Prospecting. _10c

Leldy

53%

_

8%

30%

1

Lehn St Fink Prod..._5

29%

51%

100

6%

8%

25

Co.!

$3 non-cum 1st pfd-*
50c non-cum 2d pfd.*

Portland

4% conv pfd—
Kimberly Corp

4%

5%

and Sons

preferred—100
Coal St Nav.10
Portland

Cement

40

10%

(Walter) St Co_5
Kimberly-Clark com. • '

38%

2.15

38

21%
34%

1%

1%
37

47

24

Co—

3%

common..50c

Inc

Lee Rubber St Tirt—5

42%

2.00

2%

1

1

Leece-Nevllle Co

1

preferred

9%
,

9%
5 „>
25

t vl;
6%

5y4

31%'

10

Co

Shoe—1

2%

Klein

(D Emil) Co—*
Kleinert (J B) Rub—10

5% preferred
-10
Liberty Products—50c
Life Savers Corp——.5

6%

11%

12%

36%

37

6%

Co of Calif

Kobacker

39%

20%
15%

Koppers

20%

Co

7.50

.5

-

34%
32%

33

50%

51

63

Kroehler

68

71

(S H)

4%%

& Co

•

Mfg Co com_5

ser

A

pfd—100

9%

Kroger Co

8%

41%

42%

common—10

21%

22

85%

86%

100

see page

65.

k Last sale,
'
.

^

Nominal,

r

5%

6%

14%

15%

21%
72%

21%

Co

433/4
23/4

1H Llquidometer Corp

2

Liquid
3%%

Carbonic
conv pfd

•
100
1
15c

Uranium

38

lloblaw Inc

16
dollar

^'

v

17%

I

value,

-6

stock,

73%

5%

31c

36c

12%

41

42%

•

x

40%

43

•

Class B
t New

5

11%

Lithium Corp of Am—1

Loblaw Groc Ltd A

Canadian

40%

—*

Oil

1%

8%

n

39%

23%

Lion

(B)
5

1*

92

8%

Electric

It 2

Lipe-Rollway class A—1
$1 conv preferred—10

7

Co

15

20

2%

6%

<fte

72

17%
87%

43%

Krueger (G) Brewing.l
Kuppenheimer

70

23

•

89

Euhlman

Laughlin

5

2%

Lisbon
20

Co

Lionel Corp
Lion Match

48

Kropp Forge
33%c
Kroy Oils Ltd——80c

*

5

43

Lamson

A

Link-Belt

93%

com

63%
163

1

Stores

Lincoln

34%

92%

62

8

12%
10 %

62%
161

Park

Industries

303/4

10

Kress

8%

12

10

29%

25

com

7% preferred——100
Lily-Tulip Cup Corp
Ex
50%
stock div—

16

preferred __—100
Kresge (S S) Co
10

104

62%

Co

Tobacco

13

Lincoln
1

Stores

Koehring Co

62

1

Liggett St Myers

10

Creamery

Johns-Manville Corp—•
Johnson & Johnson—
Common
12%

Testers

93/4
12

5

4%

redemption,

65c

CO

Fabrics

Lear

8%

6

preferred—100

Co

ser

13
30
13%

Lea

Keystone Steel St

Knudsen

%
39%

&

29
13

10%

34%

Kldde

50c

8

com—1

pfd

1

Common

42

42%

Kirby Petroleum——1

Steel

lo

Steel

Le Tourneau (R G)—

49

Cement Co——*

Kirsch

Jones

Co

Mfg

12%

18%
39

10

com

21

Machine

11

* Title Co

16%

—•

11%

&

31%

5

Le Maire Tool &

3%

Keta Gas & Oil Co..10

Key Co
Keyes Fibre

20%

Bros

26%

30%

Lambrecht

1

1

Tea

25%

Sulph—

Common

Jewel

23%

1

Latrobe

26%

Oil

preferred —10

Lake

3%

32%

25

Lehigh
McGee

6

Jefferson

Jones

•Without par value,
stock

37

Ltd——

15%

50

Johnston

—«l
Mills—1

Motocycle
preferred

36.

A.25

Kinney Coastal Oil—5c
Kinney (OR) Inc
1
$5 prior pfd
—*
Kirby Lumber—
*

20

Glass

Johnston Oil & Gas__l

Britain

Co

Industries

$4

9%

Imperial Tobacco Co
Of

12

Kerite Company
10
Kern County Land. 2.50
Kern (Ernest) Co—
6% preferred
50

Kingwood

1

3%%

8

Tobacco

Canada

34

Xl7%

preferred—.—50

Kingan St Co

20

2%

1
Jeddo Highland Coal—*
Jefferson Electric —5

50

Ltd

Capital stock

cl

non-cum

Johnson Service Co—•

Imperial

1%
53/4

to

Inc

Jeannette

Johansen

regJEl

4

Mills

Warrants

24 y4

Chemical
Ltd

14%
98

100

Common

Circuit

Breaker Co

Idaho Farms Co
Ideal Cement

Imperial

Engraving Co..
1
Mfg Co com—5

1%

.

Oilier

James

Hydraulic-Press
Brick

16%

19%

51

1

Wells Co—

5%

Keystone

•16

15%

15%
49%

Leonard

4

15%

26%

preferred
Jantzen Knitting

—

Lau Blower Co—

1

9%

Class A—— —

14

50

Machine

St

—1
preferred. ..50

$1.80 preferred

17%

~4%

3%

5%

.

15

Co

5%

V-'

Mfg——1

Jacobsen

Jahn

50

Co.10

(F L) Co com.l
conv

49

103

Lanston Monotype
Machine Co

24%

Wire

Common

4%
preferred
Jackson (Byron)

47

2

Langendorf United
Bakeries com
18

5

26%

6%
28%

Bryant Inc—

Lane

7%
17%

6%
27%

Machine

Common

13%

22%

Kerr

Jack St Helntz Inc—

23%

Mfg

Lane

13%
10

30

5

1
..25

Landis Tool Co

7%

29%

Motor

9

&

Frary

Common

——1

preferred—100

Interstate

Lamston (M H) Inc

Landis

333/4

17

4%

—4

•

80

23

Hycon

Co

i2y8

Kentucky Stone com-.5

Corporation

•

16%

.

95

5

Hussman-Refrlgerator

9%

Rock
Asphalt common —1

Interstate Amlesite—
Interstate Bakeries—

45

Clark

I Kentucky

25%

•

'

22%

Lock

7%

91

Interprovincial Pipe

Iron

76

22%

Kurd

13

Kentucky River Coa1.2s

12%
30%

25

Hupp Corp.;
Hurd Coal St Iron

323/4

ization Inc

11%

5.12% preferred B_25
Hudson's Bay Co—

A

Tool

Kennedy's Inc com—5
$1.25 conv pfd
*
Kensico Cemetery
_*
Kent-Moore Organ¬

36%

16

16

8"%
42

Lawyers Mortgage

7%

;

5%
22%

1%

-

15%

Landers,

Wheel. _1
Refining
10
Kennametal Inc
10

75

-100

Kelly Co—1

Corp (Del>—5
prior pfd
50

6%

Stock

Kelsey-Hayes

42%

;

16%
25

St Sessions—10

Lamson

20%

Kendall

39%

common-25

Silver

1

18%

Humble Oil St Ret

3%

Aircraft Corp.l
Kelling Nut Co
3
Kellogg Co common.50c
3%%
preferred—100

50

International

Freight System
Intertype Corp

18%

Ordinary shares

6%

n-v—

com

Kellett

4

1%

16

1

19

St Trecker
3
(George E) Co
$5 prior pfd
100
$2 Junior pr pfd—10

24%
11%
2%

Interstate

PuTp & Paper

preferred

'

2%':

10c

Ivey (J B) St Co——.5

5%

11%

6%

l

Class A common
5% pfd series A

Hunt Poods

24

——•

Int'l Products Corp—5
Int'l Refineries Inc—1

15%

24

1

preferred —25

4%%

61%
104%

104

•

77%

100

Hubinger Co
2.80
Hudson Motor Car-10%
Hudson

61%

7.50

61

%

?

1

Lamson

10

Co

Keith

5%
1%

Howe Scale common
0
5 fa preferred
100

Hubbell'fHarvey) Inc

3%

of $13) —
Vegetable

Kearney

76%

I

preferred

$1.16

Lambrecht

Kayser (Julius) St Co—5
Kearney
(James R) .5

Kern
25

_\

Industries

10

93

89

preferred

Co

Lakey Foundry Corp..1
5
Lambert Co—22%

100

Keller

59

Co——20

Steel

St

22%

two

—-•

Paper

7%
12%

Lakeside Laboratories—

21%

37%

pfd

1%

1%
7y8

12%

Co—5

Common
9
21

100

90

cum

int'l

2%

34%

International

Int'l

Laird

•

(ex

City

85

Packers Ltd

Int'l

Laclede

50%

2%

(Me)

.

Howard Stores com
4

3%

3%

5%% preferred —109

Roving Corp

A

preferred—100
(Can)
*.

Int'l

29

50

25

50

Shoppes Inc

Class

Kansas

34%

Int'l Nickel

Electronics. 1

Aircraft—

com--—5

Chemical

1%

1

28%

5%
preferred
32% Kawneer Co

30

•

Int'l Mlll'g 4% pfd-100
Int'l Minerals St

4%

La Salle Ext Unlv—-5

29%

169%

Int'l Metal Indus¬

Int'l
Hot

%

■

29%

168%

69

s

dist

Parchment

Yards

$4

Electrochemical

Common

liq

Co

Kalamazoo

%

A___l

4%

11%
5%

A—

La Pointe

1

Furnace

Kaman

preferred-.—100

4%

10%

preferred 75 pesos

6%

Inc.l

S

15%

Kalamazoo Stove St

Glass

Int'l Harvester com—•

4%

—25 pesos

Apparel

Common

51

;

12

10

20

Common

Hooker

334

i

80c

70O

St

preferred

$1.46

38%

Cigar Mach
Int'l Correspondence

L'Aiglon

%
1%

1

:

Co; ———5e

Gas

47%

conv

Common

21

3

16%
26 y4

Holophane Co
•
Holt (Henry) A Co_—1
5%% preferred
10
Home Dairy
Co
10
Home Title Gty
~ 3
Honolulu Oil Corp
•

331

Business

5

ythi*#

12%

Corp—1
pfd
50
Kaiser Motors Corp—1
Kaiser Steel Corp—

-

19%

88

Aluminum

Kaiser

8

10

preferred

La Consolidada

1%

14%

Chemical

Intercheraical

2A
15c

%

■:

%

lc

Laclede-Christy

37%

2

lo
30

10

33%
15%

Aak

Corp—

Kutz Canon Oil St

20

*

37 y4

14

Co

18%

10c
,

50

preferred

5%

45%

5%

tries

Holmes

45%

16

.

20

Holly Sugar Corp
5% con? pfd

164

Mach— ♦
Cellucotton
1

2%

common-1

pfd

conv

104%

Int'l

St

Co

Corp

Lumber

Int'l

-

103%
160

Int'l

7

6%

33

2y8

Kokenge

St

Justnte

10 y4

14%

1

Whitney

Insley Mfg
Insular

4%%

1

conv

3

gya

Ingersoll Rand com—•
6% preferred
100
Inland Steel
—*

Common

'•'//

.

Holiday Brands Inc—
•

2%

Rayon

preferred—10

14%

Jupiter Oils Ltd
15c
Justheim Petroleum -5c
Mfg Co
1
Kable Printing Co—10
Kahn's (E) Sons
•

44;/:

43 ya

6%%

33%

•

Julian

12%

15%

137/8.

t

.5.1

...

39

29%
6%

2.00

Hoffman RadtoCorpSQo

Holeproof

«%

6%
9%
28%

10
com—1

1

Industrial

'

37

-

1

Hobart Mfg Co
Hoe

36

•

!;

1

Joy Mfg Co

4%

...

11%

1

Industrial Silica Corp.l
Hlller

31

Bid

Par

Tool

Common

Electnea

maustrla

Indus

4y8

Kut-Kwik

10%

Joseph St Feiss Co.2.50
12% Joslyn Mfg St dupply—
Common
1.25
4%

11

oOc

Limestone —iu

Indiana

Stocks—

Bid

Par

Stocks—

Ask

Bid

Par

Indiana Gas St Chem¬

preceding the date of Issue

the dosing day of (be month

possible for

as near as

Stocks—

Ask

Bid

■lgbee Co common—1
5%
preferred
100
ffigble Mfg Co com—1
i
5% conv pfd
10
Hlggins Inc
1'
Hightstown Rug com—1
5%
preferred
00

r

MISCELLANEOUS STOCKS

INDUSTRIAL AND

72

45

47

Ex-dividend,
..

.

,

^

y Ex-

*

;

Quotations for

Stocks—

.

Locke

Lockheed Aircraft
Lockwood Dutchess

,

1
50

36%

72

Loft

Inc

Candy Corp
Star

Lone

Star Steel Co

Lone

Cement

Star

2%

~2%
14%
3%

$2

23%

May Dept Stores—
29

Midwest Oil Corp

23

23%

98

Midwest

24

25

i%

98

Mid-West

89

$1.50

preferred

•3.40

88

•

20

24%

25%

13%

14

2%

...

24

Miles

13%

Miller

•

17%

17%

100

14
104

10

•7 preferred

fr

—

8

Ludlow Mfg ft Sales..*

Typograph Co 5
Ludman Corp
1
Lukens Steel

30 %

39

1

5%
39%

v, 8

8%

Lunn Laminates

23%
6%

Common
8% preferred

23%

n

15c

,

Idrnch Corp
...9
Lyon Metal Products-

n%

15%
50%

50

6%

16%

Lyt ton's (Henry C
Lytton
U and

ft

Co)

1

6%

8ya

8%

M Wood

Working Co

•

6% preferred
MacFadden Pub

•1.50

41

1

partic pfd

42

129
6%

100
com

24

1

132 %
7%

Products

Inc

Mack

1

13%

11%
13%

1

24

25

10%

11

11

MacWhyte Company. 10
Macy (R H) Co Inc—*
4%% pfd ser A—100
Madlng Drug Stores.l
Mad Square Garden—*
Magic Chef Inc
•
Magna vox Co
1
Magnolia Pk (La)__10c
Magor Car Corp
0
Magulre Industries —.1
Mahon

C) Co
I
Mallinckrodt Chemical
cl

A

%

14%

15%

22%

22%

82%

83%

11 %

8%

7%

17%
2%

:

2%

17%

A

%

17%

18 %

31%

32%

>

Common

48%

50

54%

55%

1%

2 -.v-

Manatl Sugar Co

1

4%

4%

Mandel

•

5

5%

Bros

Inc

Mangel Stores

1

17%

Manhattan Shirt

9

26

18%
26%

Manischewitz (B)

•

32

34

Manning Maxwell ft
Moore

Inc

..12.50

16

17%

Mansfield Tire ft RUb.9
Manvllle Mfg Co

11%

13

Mapes Consol Mfg
•
Mararalbo OH Exp
1
Marathon Corp—
Common .—.6.28
5% preferred
100

24%

Marion

Market

Basket

19%
102%

25

8%
20
103%

73%

44

44%

ft Co..*

24

24%

McKesson ft Robblns_18

39

Preferred

ser

23%
106

ser

16%

—.

16%

—

C—15

.1
1

Marmon Harrington

Marquardt Aircraft —1
Marquette Cement
Mfg Co
10
Marshall Field ft Co..*
4%* preferred

Marshall-Wells Co

100

15%

19%

preferred

1

20%

4%% preferred

16%

8%

15

16%

12

12%

72

75

12%

13%

30%

100

30%

98%

16%

$4

7%

Common

75%

28%

98%

Common

3%

13

13%

48%

50

3.66%

49%

16
1%

100

Merchants Refrlg—
Class A

*

16%
2%

60

100

18%

•

18%

16 %o

•■■20%

20%

•

90%

91%

Class B

preferred

2nd pfd
•
pfd
_•
Publlshlng.5

conv

Biscuit

Linotype Co

103%

20%

1

Merrimac Hat
Merrltt Chapman

7%

8

9%

22%

12.50

22%

i,i

i

Martin

(Glenn L)

1

Parry Corp—•
Maryland Drydock

Monarch

Common
4%* preferred
Mary Lee Candles

$7

Mastic

Electric

Co

Metal

45c

Metal

Monumental

17

Moody's Invest Serv
$3 partic pfd
—•

7

55%

Moore Drop Forging—1
4%% conv pfd
.50

35

Moore-Handley

Thermit

Motor

54

•

Car

{•

33

10%

*

11%

2

225
2.75

2.90

11%

$2.50

Seamless Tube

5

r

15%

25

1

10

Corp
4.25%

7%

•Without par value,
stock dividend.

ft

Gas

—

1%

Middle

39%

39%

Corp

70%

70%

13%

15%

12%
9%

Oil

a




110

*1

«onv

5

100

__

n55

-.

Corp—

179

7%
60

180

ft

4%

36

11%

12%

42

44

*

Mills—10
preferred—50

11%
30

preferred

•

20

6%
Nat'l

preferred

50

Industries Inc

%

•

11%

Called for redemption, see page 65.
-

:

—

12%

k Last sale,

12%

31

32%

Products

17%

16%
28%

17

&40%

12%
25%

25%

*

25%

26

10

i

Sugar Refg—•

48%
27%

93
97

Supply

(Pa)—10
preferred__100

28%

29

96%

97

4%%
Nat'l

Co

Tea

4.20%

%

.

49

Nat'l
Nat'l

40%

a91%
a87

..

11%

1

Inc

Nat'l Steel Car

50

10c

1

5

com

pref__100

conv

Terminals

Nat'l

24%

24

32%

32 y4

130

128

Theatres, Inc—1

Corp. 5

28%

16

163/4

12%

12

7%

7%

9%

National Tool Co

1

5%

5%

Nat'l

1

3

3%

Co

Transit

10%

Nat'l Union Radio—30c

18%

18%

National

233/4

3

36%

36%

10

20%

22

1

3%

4

Nebel

...—4

3%

3%

Nehl Corp

1

1%

Neiman-Marcus

Corp

Inc

Clemens Metal
com

-*

(George)'
Brewing Cn com—1
5%
partic pfd
25

1

•

Co

Natomas

Gas

3%

4V8
16

Canadian dollar value,

1%

1%

10%

11
5%

5

and

Corp
6
Nazareth Cement Co.io
Oil

...8

(Oscar)
—•

—.1

preferred —100
•7eisner Bros com
1
4%% conv pfd—.100
t New stock,

13%
32
2%

12%
29
2

12%

12%

Co—

4%%

15

:

Vulcanized

Fibre Co

Natural

Fuel

Co

r

12%

National Starch

23%

Nominal,

10%

12

17%

Rubber

ServiceCorp.lO
5

n

10

4

Corp.. 1

18

Picture

Co

1%
2%

Indus—2

12%

preferred-—100

com—

preferred

—

&2

10r

Nat'l

6%

:

1A

25<

Nat'l Tank Co

Moslnee Paper Mills.io

Moxie

B50

Petroleum

Corp Ltd

17

Cafeterias

Co

4
15

18

Machinery Co
m
Nat'l Screw ft Mfg—1
Nat'l Shirt Shops
1

50

Prod

3%
14

National

112

Supply

/

*

*

38 '

•

Mountain

23%

28%

•2

National Nu-Grape Co •

Nat'l Steel Corp

com—5

100
preferred__100

Advertising

20

r

Furniture

Co

18

10%

Radiator

Oil

88
—

23%

Presto

preferred

7%

9%

85
16

•

Nat'l

Morrison

9%

.

Nat'l Paper ft Type.... 1

35%

(Philip)

..

105

Nat'l Mfrs ft Stores—1

Nat'l

Ltd

100

;

Nat'l Oats Co

15%

Muehlebach

25c
nfd

6%
59%

Nat'l Research

Co

152%
150

Washer..20

Nat'l Malleable

183/4

3.90%

Mount

Corp ....1

Common
108

Lock

179%

151%
140

100

preferred

18%

Paper

ft

12%

States

Midland

178%

4%%
preferred—100
Nat'l Lock Co
•

6%

Motorola

10

preferred

43

Motor Wheel

6c

Products..20

Bakeries

56%

42%

100
—100

pfd A
pfd B

14%

(John) & Co..*

Morris

99%

53

Nat'l Licorice com., mo
6%

9

24%

1

Motor Products

3c

■/.

1

Petroleum
Middlesex

7%

39%
-

5

5%

prior pref

Morton

1%

•

99

c

-

National Phoenix

2%

Motion

Co..—10c

Airlines

Petroleum

34

41%

18%

American

Midland

pfd 1951
100

18

1

55

;

Mid-Continent

4%

5

Inc

50

Mid-Continent

Chemical

conv

series

Mid
Oil

3%

common

Hone

Micro-Moisture

24%

13%

4%%

16

11%

com.*

Michigan Surety

9

38%
8%

l

1

Morgan ton

—

Products—1

Gypsum com
•4.50 conv pfd
Nat'l Homes Corp
National Lead Co—

Nat'l Linen Service..
81

Hard¬

Co

11

2%

Michigan Sugar
6%
preferred

Controls,

3

15

12%

<

95

19

Nat'l

Inc
12
Englneering..l

Morgan

5

1

Co

ware

Lines,

Consol

125

39

Moore-McCormack
250

2.54

Co

Bros

Micromatic

Radio

6%

Metrop Jockey Club.100
Mexican Eagle Oil—
Ordinary
*
Mex Gulf Sulphur—10c

Mich

•

16%

Metals Dlsintegratlng.l

Meyercord

•

1
Inc.._5

preferred—15

&

7

A)__5

com..25c

Textile

Metal

55c

94

,

4%

6%

41

Class A

6

Forming Corp

Metal Hydrides

12%

17%

5

Nat'l

(H

12%

50

Montgomery Ward

2.50

1

5%

1

32

X 7%

10

43/4

100

31%

1

8%

4%
8

Co—

5

Products. 1

27%

18%

1

1

-

pfd

69%

17%

com

preferred

Steel Castings...

Morris

18%

7

Equipm't

Montgomery

7%

20%

Conveyor

Mathieson

1

Auto

10%

5%

15%

6%

16%

Metal-Glass

Nat'l Drug Co

Common

9%

5%

20

Asphalt

Material Service
Mathews

vtc.lc

16%

6

8%

183/4

1

.1

2%

1

18%

Jockey

partic

20

Massey HarrisFerguson, Ltd ——•
Master

Tool—*

Montague Rod &

5%% conv pfd
Michigan Bumper
Michigan Chemical

•

Masonite Corp

443/4

18

•5%
68%

pfd

conv

series 1951——100

64

44%

Messenger Corp

.1

4%%

21%

Nat'l Gas ft Oil Corp. 5

62

80%

40%

2%

v
13%

50

Monsanto * Chemical—6

39%
27%
91%

100

16

13%

36

Morrell

1

15%
48

1

Park

Monroe

1%

100

1%

3%
7%
11%

21%
17%

pfd
25
Cylinder Gas—1
4%%
preferred—100
Nat'l Dairy Products.lO
Nat'l Dept Stores
&

23% ' Nat'l Distillers
1%
Products common—8

Monopower Corp

3

14

23

Corp

common

Club

6%

50c

20

Mach

3%

7%
11

Nat'l

(

Inc

America

%

15%

1%

* ;•>

..1

24%

1%

Rubber..

Michigan Bakeries

24%
15%

Corp
Carpet

Mojud Co Inc com.1%
5% preferred
60
Moloney Electric A—*

105

Martin

10c

J

Co

$1.25 conv

Mohawk

19

3%

2%

1

18

3

2%

Liqueur

6%

Mar-Tex Oil & Gas. 10c

4.05

10c

Mfg

ft

1;'
Nat'l Company Inc.—1
Nat'l Container Corp.l

79%

3.85

Mohawk

of

#~

Chem

14%
72%

Nat'l Chlorophyll ft

Business

Mills

2%

100

77%

1

Inc

Mohawk

1

250

5

com

B

Fibres

Inc

245

14

Modlghlani Glass

Michaels

92%

12%

Chemical

Monterey Oil Co

a—

Mesabi Iron

13%

14

26%
27 %
107% 109
10
10%

*

com—

37

72

*

Register.

36%

178% 179

10

Casket

Kansas

Reel

Corp
Warrants

13

Nat'l

*

100

preferred
Cash

2%

2

1

com—10

Nat'l Can Co
Nat'l

8%
preferred
50
Monroe Paper Prod—10

34

7%

•

Scott

J

Common

21

33%

•

Petroleums

1%

3%

29%

18%

18

—1

Inc

13%

Nat'l

Line

Mohawk

108

103

Mergenthaler
Merrill

Fibres

Mississippi Valley

(Mich)

105

2nd

37

Bellas-Hess

Monmouth

Co—

Common

36

Nat'l

Molybdenum

19%
19%

.

31

Automotive

Nat'l

2%

13%

11%

Alumlnate—.2.50

National

18%

27%

40

Milling com—1
preferred
50 /

ft

105

34%

preferred..
15
Mississippi Shipping__5

39%
*13%

1

11%
33

18%

4%

14%

Nat'l Alfalfa Dehydratg

Nat'l Food

Vx95y;;;'i|
%.

Airlines

National

34%

Machines

1

Storage com
6% preferred

$4.25

62%

Mission

100%

1st pfd
Stores—

8%

25%

Pipe Line

28%

common

6%

8%

$1.60 conv pr pref_15
Mission Corp
1

Class

3%

6%

38

(Conde)

7%
27%

—

1

Meredith

33

62

13

36%
»14%

Nat'l

Development.#
Mission Dry Corp
1
Mississippi Glass com.*

4%

.

Corp
6
Nathan Strauss-Dup
See Strauss (Nathain
Nat Acme Co_
1

20

10c

15%

5

5%

Missouri

8

pfd_.100
Menasco Mfg Co—.1

ft

19%

31%

104

15%
4

,

..5

Preferred

16%

I

A

Mercantile

•

15c

5c

Natco

100

10

Corp

conv

preferred

Barge

Melville Shoe Corp—
Common

5%

Mining ft
Co com——.*

Mfg

5%

41

Publications Inc —*

9%
74

Minnesota

17%

7%

ft Co..1

Mead Johnson

Mengel Co

9%
73%

Minute Maid Corp—'

McQuay Norrls Mfg..10
4%% preferred
100
McWllllams Dredg
10
Mead Corp common..*

ser

100
2nd pfd—25

25%

Engineering Co
ft
McQuay Inc common..1
5% preferred
20

4%%

cv

\t

pfd

7%

7
5%

39%

1

Association

Ontario paper——5

20%

24%

Machine ft

Medford

1st

27%

■J

'y

Nashua Corp

78

Nast
—1

common

18%
43

27

Inc—1

Narragansett Racing

Minnesota ft

39%

Corp.2%

Stores

McLouth Stsel

Mich Steel Tube

com

20

16%
5%

4%

—

common.100

Redemption

McLellan

Meteor

18%

A—IB

Marlin Rockwell

Regular

23

103

50c

Preferred

(A G)

Partic

(Call

Common

6%

8

Co
$5.50

22

18%

8%

Mlnneapolls-Moline

$1.50

18%
72%

5

Pub

5

Nash-Kelvinator

4%

1

preferred

Co

Mesta Machine

3%

Power Shovel

Co common—.10
7% preferred -...-10#

24%

|

conv

is

42%

Myers (FE)

82

'

81

*

•1.50

McGraw-Hill

$4

—•

conv

77

4%

2

McGraw Electric

$3.50

pfd
50
Exploratlon.lOc

4%%

24

5

McGraw (F H) ft Co-

Merck

Mallory (P R) ft Co—

Manabl

79%

100

73? Merchants Distilling—1
nit Merchants Ice ft Cold
17%

16%

com—10

Minneapolis-Honeywell
Regulator Co
1%

_.

8

(R

Works

15%

5

50c

13%

13%

Handling
Systems Inc

27

14%

Hemphill.#

Trucks

Macmillan Co
Macmillan Petrol

32

Mechanical

llacOregor Sport
Mackintosh

7%

43

1
50

7

■

MacAndrews ft Forbes
Common
10

Namm-Loeser's

Milton Bradley com
5%
prior pfd

50c

McNeil

......5

25

42%

McKee

Lttnkenhelmer Co-....*

31%

23%

21

Common

5%

10

Luminator Harrison

8%

28%
25%

Ludlow

4%
30%

•

20%

pfd

5

pfd—50

4%%

Aircraft

19%

4%

x

44%
109

21

10
50
Murray Ohio Mfg Co..5
Muskegon Piston
Ring Co
2.50
Muter Company
50c

com—50c

Miller-Wohl
Millers Falls

conv

18%

-

15%

107%

ft Bros— •
Myler Plastics Corp.—1
Nachman
Corp
10

57

McDonnell

1

—

—

%
1%
43%

1

Murray Corp com
4% conv pfd

12%

36

;

2
-

preferred ..100

31

3%%

12

Ino—1.25

4 % %

53 Vr

Common

distribution..,

preferred —5o

Mfg Co

30%

•2.50

11%

com__2.50 "

Laboratories

•

25

Lumber

21

Re-

Miller & Rhoades—
■

River

McCord

16

Bleachery

McCloud

Co Ltd

10

com

Stores

18

49%

12%

?

•

McColl-Frontenac Oil

Lowell Liquidating

Lucky

17%
48%

5

$3 preference

Corp com
3
preferred
50
McCrory Stores Co—

24%
150

Louisiana State Rice

Ex

4%%

■

McCall Corp

Longlnes-Wlttnauer

Lowell

claiming

McBee Co

Maytag Co common—*

2%

2%

pfd..—25

conv

Midwest Rubber
v

2%

Longhorn Portland

Milling

11%

.

1%

Refineries. .1

—

11%

1

10
Co___5

Piping

Inc

24%
:

16

■

Murphy Chair Co
I
Murphy (G C) com
1
4%% preferred —100
Murray Co of Texas..5

Mays (J W) Inc

149

TV

24%

15%

1

97

Mayer (Oscar) ft Co.10

Lonsdale Co
—I
Lorillard (P)Co oom.10
1% preferred
100

Line

Munson

28%

19%

I

6%

96%

26%

Watch Co

14%

6%

preferred—20
Munsingwenr
Inc
5

•

18%

9.50

13%

;

'19,:/'

1st

5

preferred

/'•;■ 25%

Co

*

Abrasive.50c

5%

25%

$3.75 pfd (1947 ser )_•

1

1

24%

24

Common

•

Longchamps Inc

100

1

Mulllns Mfg Corp
Munising Paper—

32%
128

shares..*

Co

Mid-West

Long Bell Lmbr (Mo)_5

Cement

Midvale

25%

pfd
div

n-c

24%

•3.75

Long Bell Lmbr (Md)~
Class A

3

127

Bid

1

Co

7%

7%

Sulphur—fe

2%

Industries

32%

5

common

1st

Far

Mueller Brass

Muntz

34 y4

34

-

1

2%

1

(W L) Corp—3

Maxson

2%

10

2%

8%

-

Stoeks—

Ask

Products

Steel

Co

15

13

20

Maul Macotta Corp—1

*

Maule

1

Lone

Zinc Co

14%

•

Midland

Bid

Far

Stocks—

Ask

Matthiessen ft Hegler

11

Lodge ft Shipley—„1

Bid

Far

Stecks—

Ask

10%
36%

5

the closing day of the month preceding the date of issue

all securities are as near as possible for

Bid

Psr

-

Steel Chain

Loew's

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

April, 1954

x

88

—

14%,
105%

Ex-dividend,

14%
107%

y Ex-

\

Quotations

for

all securities are as near as

Par

Stocks—

Nekoosa-Edwards

—25

Paper Co
Nelson (N O)

Co

,

10

Neptune Meter Co
Common

2.50

S2.40 preferred
Nesco

Inc_

Nestle-Le

Mur

New

Bedford

New

Britain

Ex
New

Oil

New

100%

Cordage.5
Mach

stk div

British
Cn

50
—5

Co.,—I

Dominion

Ltd

England

40c

Lime

*




29 V*

154%

29%
155

StocksReal Silk

Mills

Red

23c

7%

;4%%

A pfd
.100
Top Brewing Co*'"-''

Red

Class

A

17%

106%
'

•
3% '
3%
mU.'wWi -w
>x> l^vf-dnU rMe
80c u 87C

Holdings oil

p

Gas

Drug

%

1

'

1

6%

Reed Roller Bit

! s!!--

<*

/j

..

4c

Inc—--10/

;

24

50

> 34

(J O) Eng Corp.l
Rotary Elec Steel
10

34%

23%

1%-

8%

>

•

24 %

Electric A

8

30%

Mfg Co com.5

3%%

conv

pfd
Arms

Russell

(F C)

Russell

Mfg Co—

8%

Russell

Miller

g

,

17%
94

98

25%

25"%

28
—1 /

Reporter Publics
50c
5c
Republic
Aviation
1
30%
Republic Industries— ■>:•>
pfd
Republic Natl Oas
Republic Pictures
conv

•1 conv pfd
Republic Steel

26

Russell

80c

3%

>

10%

10%
49%

pfd A.100
Resistance Welder*—1
Resistoflex Corp —1

116%

117%

conv pr

2-Mi

2%
">

10c

22c

/

International

1

Racing Amii—•
Rexall Drug Inc
2.80
Reynolds Metals Co
•

6"%
64%

.1
Tobacco—.10

5

37%

8

American
Rhodesian

7%

1st

7%
2.35

24 %

pfd

100
100
Richardson Co_._12.80
7%

il

2.20

•

com

25%

118

2nd pfd_

115

18%

19%

Richfield Oil Corp

•

55

55%

Rich

*•<•

34

Ice

Cream

Richmond
Works

Cedar

Co

Richmond

Rich's

Co

10

7%

Radiator

Inc

1

common

•

23

100

i

8%

90

3%% preferred

Paper Co

>

1%

8

26%

28%

1

;

8%

>

'/.\

River Brand

Rice

:>

Mills

23

3%

5%

Class

A

1

Riverside Metal

19%

•1.50

'

pfd A.80
Myers
•

conv

Bobbins A

33

9%

20

partlc pfd

10%

12%

13%

27

•

28%

39

41

25% ?

Roberts-Gordon

Salem

1

Controls Co com

—

6

5

-

.*

5%

26%

1

59

Ages Corp
Rockland-Rockport

10 %

•

Lime Co Inc

8

11

10

24%

25

Sanitary Products
Corp
(Illinois)—
1
Sapphire Petroleums -1

iy8

San

Sangamo

Elec

Co

.1

,

5

.11%

Savannah Sugar Ref-1
Savoy Oil Co (Del)-25c
Sayre it Fisher Brlck.l
Schenley Indus
1.40
Scherlng Corp
15c
Schick Inc
1

%
2

13%

53
5V«

Savage

Arms

Schuster

(Ed)

4%%

Scott

A

3.65%

pfd

%

104

1

50c

9
:

28

1
•

11%
5%

15%

88%

20

83%

87%

21%

21%

Scurry

Oils Ltd

31%

50c

1ft

>

••3%

4%

)

6%

1

4%

-

60c

15%

48%

49

40c

60c

5

663/4

69%

18 %

Sears Roebuck

4c Co__*

59%

11

Seatraln

Seatex

Oil Co

27 %

' 21

Brothers
Co

Seiberling

Class

A

•

44

46

5%

Class

B

_•

28

30

4%«£

92%

2%

(W

3H',i.

3%

10

6%

7%

10

9

5%

Fruit

49

28

29%

New

30

7%

8

'

36

44

*

14%

5

Inc

16%

14%
iey8

Standard

36%

43%

Stand

preferred

A—100

pfd—100

22%

•

see

page

65.

61

60

21%

70

Ex-rights,

Chemical

19%

22

50

19

24

35

40

Products

sor

conv

k Last

Stores-1
pfd
5

sale,

2

3%
6%

_5
n

1

19%

8

8%

9%

9"%

Standard

Railway
Equipment Mfg Co__1

Standard

Screw

20

Silica

1

63

Thomson

warrants

1.00

warrants

8%

2ft

2ft

5%

1

1

B

67

7%

Sulphur __10c

5%

25c

Standard

Tube

cl

(Wm J)

—

B—1

5%

1

11%

Co

5%
—

160

,

—.1

aonoco Products

28

pfd vtc__50

Stange
145

Sommers Drug

I

19%

27

vtc

conv

A

1

com

Solvay American Corp
4%
preferred
100

61

e

Inc

Products Tnc

19%

10

Common

Standard

1

Wesson

Aircraft

pfd

Paper Mfg—

23%

13%

66

373/4
102%

6%

French

A

1

common

conv

11%

8%

43%
80%

Packaging

Corp
$1.60

40

8 'V,
58 *

80%

37%
101 %

10

Inc—

39%

Solventol

,76%
43%

,

3%% pfd ser A_100

15

18c

—*

common

Standard

14c

r

■

*

Jersey

Ohio

Standard

13

70

58%
77

Standard

1;

11

58%

18%

solar

69%

*

10
15

20%

24

28%

25

17%

120

13%

28

Indiana

19%
11%

40c

13

10

SS

&

California

5

23%

3%
9

1

Kentucky

Tools
1
3nyder Tool 4c Eng—1
Socony-Vacuum

1083/4

4

19 /
4

•

Standard Oil Co—

51

26
/

Snap-on

Co

5%

3%

2

Smith (S Morgan) Co 10

Oil

18%

12

Smith

83/4

pfd

1%

45c

4c

1
20

14%

11%

63/4

20

Kline

4%

Industries—1

93^

10

prior

(Alex)

1

Co

Factors—1

Standard

20

Inc

A

14%

$3 partlc pref

2%

19

J)._

pfd

conv

Sc

1

Standard Forglngs

—

Stand

1

Airways

Prod

preferred

65c

3%

\

25c

Commercial

conv

13

7%

Indus

Cable

Standard Dredging

50c

Rubber——I

Called for redemption,

91%

1

•

...

prior

preferred
•
Brewing Co
changed to

35c

,

7%

31

Standard Milling Co—1

Laboratories

Lock A Hard¬

en re

82

30%

11%

23/4

23%

79

1

Sebewalng Brewing

21%

•
*

4

Lines

58

Co-

Brands

Tobaccos

60

4c Co

.

.

60 >

2

Paper Mills
Smith

52

10

Standard

75c

_10c

Smith-Douglass Co
smith
(Howard)

1

Mfg

preference

Standard

10

Electronics

5%

Seal-Peel

preferred

•1.60

100

Smith Corona

62%

com

Standard Coil

53c

preferred—100
4.20^
preferred—100

14

(G D)

4%

Standard

14%

5

Common

65

Inc

32%

Standard

*

6%

13%

preferred—100

67

r.

27%

26%

3%%

Western

6

15

4

Name

30

5c

pfd
100
5 °fc non-cum pfd.100
8mlth (A O) Corp—10

;

5

1.

63

1%

115

7%
58%

Standard

Oil Corp—

4%%

6%
113

7%

2

Co__

Standard

>

15

Co

Television

Smith

1

57V4

32

•3.75

32

15

common

C6rp

Sloane

Container

58

5
.

*
100

•3.50

convertible

6%

•

•

Common

39%

Common

Co

pfd

Staley (A E)

16

39%

£1

Oil

Sklles

11

16%

4%
56%

City Stock

Skiatron

107

•

5%

.*

prior pfd
A

16%

1

P

Prior

A

6 k 11

55%
103%

2%

'

9%

55

Sprague Electric
Square D Co

60c

28%
90%

y

13

102%

1
2

conv

38

>:

..

12%

Stahl-Meyer

11%

Corp—
Singer Mfg Co—
Singer Mfg Ltd—
Am dep rets ord

15

24%

Spokane Portland

38

Simplicity Pattern
Simpson's Ltd

14

1

Spotless Co

34%

37%

,

Steel

4%%

33%
37%

1

Paper

Yards

%

10

Inc

*
•

pfd.

Simon (Wm) Brewery.l
Slmonds Saw 4k Steel-*

5%

Scullin

A

5%

Common

>

%

4%

reg

9%

Seaboard

••

.

84%

105

(Del)

$4.50

109

3%
Cement

conv

103

com_

Inc

4%
5%

5%

t

Spencer Kellogg
Spencer Shoe Corp
Iperry Corp

13%

4%

•
1
25

..

15c

13

preferred—100

Spiegel

%

Slmmons-Boardman

94

103

12c

1

Chemical

4.60%

44%

Prec—40c

Creek

Spencer

3%

11%

100

common

27c r

1

Company

Slvyer Steel Castings-*
Skelly Oil Co
25
Skenandoa Rayon—

9%

Oil

27

23c

Corp —_5c
Signode Steel Strapping
5 %
preferred
50

•1.50 partlc pfd

^cruggs-Yandervoort
Barney com
1.25
$4.50 pfd series A_*

A

17%
31%

25%

•

Slghtmaster

Sioux

..*

Scranton Lace

16%

8%

7%

1

Speer Carbon Co_2.50

32%

6%

49%

\

•-

Speed Queen Corp—

31

•

83%
93%

preferred—100
conv

107

Amer—

19

•

com.25

Segal




of

15%

1

Williams

>

31%

Optical Co—.5

Slck's Breweries—

•3

6%

Lumber,

Inc
'

'

(1.50 preferred

11

•

Mfg Co

106

100

•

Corp

Sioux

.

'

t

Spear A Co com
$5.50 preferred

of

14%

•

preferred
preferred

Se»-man

a

89

18%

Paper Co com—•

60c

y Ex-stock dividend.

87%

Canada

12%

n92

72

•Without par value,

2

25

preferred

Shoe

•

j:

14
49

..

1%

2%

12%

5

55c

7%"

}

5%

n90

$3.40

&

11%
55

19%

preferred—100

Scovill

14%

2%

preferred—100
Fetser

28

1

Sinclair Oil

19%

Co.lO

68

19%
7

•

Products

54%

25
•

Soya Corp of Amer—lc
Spalding (A. G) A Br.l
Sparks-Withlngton

3%

1

A

Simmons Co
,

62

A
5

Mills

22%

Simplex

%

_1»

Sargent & Co

5% pfd series A..100
Rocky Mt Fuel
1
Roddls Plywood Corp.l
Rogers Corp

dividend,

9%
•: 9

19%

Co

Southwest

16%

•'

20%

5

25%

52%

—5

Corp

Southland Royalty

15

y'16.'-v,"

Publishing com

59

18%

Axle

Rockwood & Co com--*

4%

99

98%

Security Banknote
2
$1
preferred
20
Security Storage—._25
9edgley <R F) Inc..50c
9eeger Refrigerator
5

26%

Corp

Sherwin-Williams

Silver

23%

5

5

2.50

14%

1

5% > 6%

Iron

Roofing Co—
5% conv pfd

15%

13

23%

Seagrave Corp

13

•

Class

Sllex

27

60

pfd_ 100
Button Co_l

of

Rockwell Mfg
Rockwell Spring

y

8%
10%

Searle

1 16 %

•

non-cum

Rochester

70

Map
—25
8
Milling
Diego Corp
1

Class

Pgh

Coal common

Rock

27

f

Carlos

Seaboard
■

19%? 119%

28

Rochester A

31

T

Seabrook Farms Co
1

pfd

(H H)

Robertson

45%

45 %

57

San

Seaboard

Robert8haw-Pulton

conv

67 r

•65
y

pfd A—100
Broslus
2.50

Airlines

5%%

93

.

Appliance Corp

Corp

'

2%

24

Bed_*

States

Southland
15

:

—

1%

_1

Spring

Southern

91%

—

-

Mineral

Southern

16%

•

Sherej- Glllett com
Sherman

suck

-.'/.'nrii.

31

..1

Robbing Mills Inc
4.50%

s

16%

88

1st

4.30%

34

28

B

& Tr—
Ordinary bearer

42%

*

18%

Shell Transp

Hoist

50

•

Southern Production

27

?

22%

1%

-1

class A
Southern Pipe Line—1

>

2%

21%

pfd_25

Co

preferred

$7

94

a»

Sanborn

26%

Riverside Cement—

Class

Union

Scott

59

'

91

15

-

Sherwin-Williams

100

Scott Radio Labs

r

..

Paul

pfd

•4

4%

26

42%

Yard*.•
Regis Paper com—5

4 40%

26%

•>,

18%

93%

Stock

9%

•

—.1

18

10

com

non-cum

4%%

Rlegel Paper Corp

Co

Pacific Co

.

Scott 4k

Rleke Metal Prod

Rltter

16%

;} 1%

Rocky Mt 4k

5%
St

v 25

J.u- 22%
10
55

15

1

1%

Rlke-Kumler Co

Riley Stoker
Rlsdon Mfg Co
Rltepoint Co

16

V 5

4%

25

26%

7% '

Seleotlon Ik.

26

4c

Ice

Southern

2%
80

28

2%

California

Petroleum 6%

3%

27%

1
—3

Airways

8%

2%

(W A) Pen—1

Sheller Mfg

Co

Southern

'

;;

1ft
43

Advance Bag

Corp

Ordinary registered—

;■ 2%

Sugars

Paper

Southern

70

20

19%

i.2%

Lawrence Corp

37%

y,

,

Ltd

Rice 8tlx Inc

2%

•

L

St

25%

1

:

8%

1

y

1ft
5'V:/. 42

Southern

34

Pottery—100

2%

1

Petrol

St

5%

preferred..l00 r
84%
86%
4.50%
preferred
100
101% 101%
Rheem Mfg Co com..l
28%
28%
4%% conv pfd—100
90
Rhlnelander Paper
(M H) Inc
Rhodesian Anglo

St Croix

64%

3.60%

Rhodes

Cons

St

>44-V> 49

10

Clayton Corp
Develop

Class A

7%
7 ■

,

A

Reinforced

2%

70

10c

Southern

46%

33%

Shell

'2Vz

■

42

.

Shawano

Co

;

-

20

B

Co

Southdown

'r'V

-

32

Shawnee

Oil

Class

Gas

i

~

12%

10c

South Texas Oil 4c

17%
46%

•

Name changed to

Shuron

-45%

6%

i

Reynolds Spring
common

50c

45

.

Chem

20%

Shedd-Bartush Foods.l

30c

r

35c

Revere Cop A Brass..*

&

12

preferred

21

; 2%

Glass—1

(Frank G)

Oil

34%

38%

17%
»■'

Sheaffer

10%
■■n

93

Safeguard Corp
•
Safety Car Heat 4c
Lighting (Del)—12.50
Safeway Stores com—5
4% preferred
100
4%% conv pfd
100
Safway Steel Prod
2
Sagamore Mfg
100

r.,/V," c'-i

;

Revere

B

;

of

Carolina

Resources Corp

Reynolds

2%
4

25c

Airlines

North

2% 4.

3%

..

Delaware
Resort

9%

r

C

,

36

57% Ryerson 4c Haynes
1
3% Saco-Lowell Shops.2.50

49%

of

>

Shaw

33%
1 37%

5
2

16%

7%
31%

25

Shepard Niles Crane

>56%

10

Airlines

)

Shattuck

i

,

5%

;

10

;;

»

30% Ryan Aeronautical

Ryan

80

8%

•

Plastics Corp cl A—1
Class B
5c

10c

•

Resort

1

.

16%

,.r

15%

2

com

Co

Milling Co com—25
4%% preferred—100

17%

t

Shatterproof
'

68

76
5%

1.25

10%

:> 5%

.

80c

Motors

30%

59%

8%.

1

\

.

87./

;* 16

100

10

1

;,f.

-

com_5

57%

100

Remington
Remington Corp
Remington Rand
•4.50 preferred

(Jacob)

4%% preferred
Russeks 5th Ave

.

Engineering Co
Reliance

6%

•-

Co—v

Ruppert

Reliance

5%

v

25%

Ruberold

Reo

'

V

_

mm-mL?

^

.

-

Stores

1734

1%

-

4%

4

7Vi
31%

South Texas Developi*
ment class A
20

-4%:
>

45c
45c

/

*

Oil—12%

South Shore Oil 4c
Development

7%

16%

Corp

Penn

0%

Ant "->•

Class A

.

,

7

'1

Reliable

7%
40

South Porto Rico
Sugar Co com—•

2%

8%

:

•

■

13

78

7%

South Coast Corp—_1
South

Co .1 >>•

Class B

.

Rothmoor Corp

preferred

!

U«—1
60

SoundScrlber
14
'

.'4%
40c
v': 4%
St Louis com
*>•;:•
12
Rowe (The) Corp
1 y 11%
Reeves
Soundcraft
80
ft: 1 % 1%
V;'
;' „• ■ ■;
jr.-?; f
i
.
■>
Refined Syrups &
•;. Royal Dutch Petrol—
Ord "Foreign ahs"—
118% Shakespeare Co
118
5
Sugar Inc
L—
8
*£6 % '*.1^ •s.
L New York shares
39%
39% Shaler Co "B"
*
Regal Shoe Co
1
; 7%
8%
13% Shamrock OH it Gas—1
Royalite OH Co Ltd—*
13 y8
Rels (Robert) Ac Co
1
> %
Royal Typewriter com.l
15% Shapleigh Hardware_25
- 15%
$1.25 prior pref
10 V >4%
5%
4%% preferred —100 •*/ 83 >
Sharon Steel Corp
Relter-Poster Oil
*
80c :" 35c
40c
Conv

3%

t 63%-a 64

20c

Bottling

Houston-San

of

Mfg Co
Soule Mill

26%

12

73

-

preferred—100

5%%

;

3oss

''%•

•

Leather

Seven-Up

55
;
i, 21%

,

■

'

23

V"

13%

-

1 /■>

com

•4.50 preferred
Servomechanlsms
Seton

*

—12 %c

Co

Servel Inc

■

:

-

Fastener

•

16

V;\-'

Ross

■

15

5 > 13%;
114

25c

81.55
>

^33/4

3%

pfd A—20
conv
pfd—20

conv

-5

'. 4%22%
26

-

Sorg Paper com——10

%
6

1
•

81.25

i

11

.

4 ' •
3%

Bid

Far

Sonotone Corp com—1

11

%

;

-

Ref—•

Gear 4c Tool

Ross

i77/a

^

conv

Stores

%

-17%

Reeves-Ely Lab Ino—

'18%

-18%.:

Mach—1

Falls

Seneca

9
,'
it. y
—r-W;-~ 8%;
5 ^ 18 7/a >19% Sentry Safety Cont.lOc
Serrlck Corp class B..1
10
9%
*
10% Serval Slide
pfd—12.50 *
9%

Rose's 5 10

&>. 2 11 -2%
J>8% 0 9%

common

'

10

pfd

conv

Sentinel Radio Corp—1

Roper (Oeorge D)
Roper Realization

Pump Co
l
' / 7%
7%
Corp common
l-v:'9%' 510%
5% preferred
100 vi'{--89 x-\L_v'

Class A

5%

•'

Roosevelt Oil 4c

Reece

Reed Pr«ntl«w

' 10

Seminole Oil it Gas Co 1

9%

Inc

Works

13

'

9

Stock*—

Ask

Roosevelt Field

Reda

Reed

102
17 %

Ronson Art Metal

<**

*;

Seismograph Service—1
12%
105% Selby Shoe Co
10c
18 y4 Select Theatres

170

166%

!

A '

Redwater Utilities
?

28c

16%

Bid

12 %
10

Par

Stock*—

Bid

Par

'

pfd series A—100
Rohr Aircraft Corp
1
Rolls Royce Ltd—
Ordinary reg
£1
Rome Cable Corp
5

28

''

pooolblo for the dosing day of tho month preceding the dot, of losu.

oo

4%

27%

Co.

noor

A Haas com—20

Rohm

Bank Oil Co.
.1
Owl Stores com.3

Red

os

8toeks—

Ask

Bid

Par

Hosleif

Inc

Reardon

oil socurltlot or,

for

Quotation,

75

STOCKS

INDUSTRIAL AND MISCELLANEOUS

April, 1954

18%

Nominal,

r

23^
4%
7%

Stanley
Corp
Stanley

Warner

Starrett

19% I Starrett

Canadian

dollar

Oil

Corp

(L S)

Corp
value,

14%
44%

5
25

Works

Stanwood

5c

.

14%
46%

20c

30c
45%
3%

•

44%

1

Co

3%

t New

stock,

x

Ex*

,

76
'

INDUSTRIAL AND MISCELLANEOUS STOCKS

'

!

Quotations for all securities are as near as possible for

Bid

Par

Chemical

Steak

Ask

31%

31%

4%

Stoeks—

Btauffer

4%

Shake

n

New

10

Stocks-

Terminal

formed

co

Illinois Co exchanged
share for share

and

Mo Co exchanged one
new
for 1% old

Mfg

Co

Mfg

Texas

Oil

Steel Co of Can Ltd

*

31

Steel

Products

5
1

15

15%

(A)

•

17

Corp
City

17 % Texas

1

11%

11%

5

14

14%

1

9%
37%

Parts

Steel

Stein

Corp
Eng

to

Co

Sterchi Bros Stores

31%

Texas

3%

Texas

3%

Products

5
preferred—100

3%%

Sterling Elec Motors
l
Sterling Engine Co—10c
60c

pfd

conv

97

Stern

to

8%

(J B)

7%

to

2%

Texas

2%

'

preferred

Stokely-Van
prior
to

20%
15 %

Common

$2.30

:

4%

17%

18%

23

23%

28

30

23

23%

14%

-

f

•
100

Mfg—5
pref
•

conv

^19;-'

i

&

106

3

6"%

$2.50

10

34

34% Thew

50

53%

54

Co

40

5

22%

Chem

10%

10 Ya

50

Co

1

Stroock

Co

•

17%

18

1

7%

StruthersWells com.2.50
$1.25 preferred
•

24%

25% Thompson (John R)_l5
23
Thompson Products Inc

9%

Stubnitz

to

Corp

Studebaker

1

conv

Co

%

1

19%

20

pfd

5% conv pfd
25
Thrifty Drug Stores_50c

37%

38

Thurston

9% Tide

Series of 1950—20

22

5

18%
24%

Sup'markets—1

Sunshine Blscults_12%
Suntlde Refining
lc

Super-Cold Corp
.1
8uperdraullc Corp
l
Superior Oil Corp..25
Superior Portland
com

•

78

23%

78% Titeflex Inc
1
37/8 Tobacco Prod Exp
•
4% Tobin Packing Co com_3
40c
7%
preferred
100

3%
3%
30c

670

698% Todd

13%
26

—.

59

61

Trad

cl B

8weets Co of Amer—
Common
4.16%
Co

2%

3

lc

l%c

36%

125

126 Ya

38

39%
'

13

14

43%

43% Trans Empire Oils
Trans-Lux
Corp

34%

89

Symington

Gould

•

42%

42%

75c

85c

6

6%

8%

10

11

1

5%

%

Talon

108

112

com

voting_5

12%

13

Class B

com

no

vot.5

12%

12%

10

7%

8%

4%

preferred

Tampax Inc
Tappan Stove

1

Taylor-Colquitt

25

5

18%

Co

8

Taylor Instruments
Taylor Oil to Gas

20

Technicolor
Teco

Inc

System Inc

16%

17

4

20

3%
21

19%

12%
7c

12c

Forging

34

Transvision

37

Tranter Mfg Inc

2

24

l

12%

25% Trenton
13
Conv preferred

10

Inc

(HI)

19%

•

Inc

l

80

1

13%

14%

TelAutograph

Corp
5
Tele Video Corp
5c
Telecoin Corp
loc

14Ya

14% Truax-Traer

20c

30c

Telecomputing

Corp
1
Teleprompter Corp—.1
Television Equipt
5c

12%

13%

Television

45c

Tejon

Products

Ranch

Temco

to

(Cal)

Radar

Aircraft

^
5%
'

lc

Tennessee
Tenn

7

pfd
•
—8
Corp
Production_5

Products

Chemical

8%

lc
50c

com

21%
5%




a

Called

22%

.$1.50

conv

6

Twin

for

redemption,

Disc

pfd

Clutch

see

page

35
•

65.

4%

Petrol

1

25%

25%

3%

Vanity Fair Mills
Vapor Heating Corp

to

Venezuelan

10

Specialties

12 Ya

<

41%

/

com

95

—

Preferred

4%
3%
38

Vlctoreen

31%''

—

70

62

66%

•

17Ya

17%

65

66

46

106

46%

100

44

U S

Postal Meter

1

22%

U

S

Potash

•

87

92

U

S

18

19

6%
U S

U

S

preferred

Radium
Rubber

8%

24

Virginia Dare Stores—
Class

17%

49

Common

8

6%

7%

k Last sale,

Nominal,

r

...

Vulcan

61

11

11%
14%

%

%
6

5%

Corp com-—1
prior pfd
•
$4.50 preferred
._*

55

57

66

68

Steel—

30

$3

15c

44 Ya

Vulcan Crucible

63

65

Vulcan Detlnn'g com.lo

13%

13%

preferred

27%

25%
79%

26
82

Vulcan

87

87%

Waco

%
28%

■

30%

1

20

26%

Works_50c

1%

Vulcan Mold to Iron—1

4%

5%

3%

3%

Iron

1%
'

Aircraft

*

Baking—

Wagner

Vtc extended

Sept 10

|,
1961—1

preferred—100
Electric Co—

28%

29Ya

7%

50

48%

40%

1

5%

6%

7%

108%

112

33%

34

Wagner

com.*

5%
34

50

•

2

Canadian

6%
23
dollar

New

15

common

Waitt to Bond com—1

1

preferred
—30
Waldorf
System
•
Walgreen Co
10
Walker (H) Good'm

15

15 Ya

12%

12%

25%

25%

Tiernan—1

55%
22%

23

Co—1

1%

$2

12

1%

n

Corp

•
1

59

12c

31%

pfd
Corp.

%

44

Co

conv

2%
28

3%

14

146%

Shoe

1

——

Vokar

iy4

S

2%
27

14

31%

$1.40

—10

Vogt Mfg

145%

U

1

common.

Co

58

10

19

46

A

Coke

to

class A—2

1st

49%

47%

56

pfd-100

n-c

136

134

$6 preferred
50
Visking
Corp
5
Vitro Corp of Am__50c

U S Rubber Reel com.l

8%

25%

25%

Virginia Iron Coal to

Printing to

preferred
U S Radiator Corp

•

100
V* Coal to Iron—100

7*

Lithographing

10

Chemical

Corp com
6% partic pfd

7 Ya

Plywood Corp
1
3%% pfd ser A—100
3%% conv pfd

Co.

5%
20
V
5%
11

5

19%
5%

13%

•

B

4%

Virginia Sky Line—

23%

U S

Series

28%

75

S Manganese
25c
U S Pipe to Fdry
20
U S Playing Card——10

17

Instrument-1

Va-Carollna

50

U

9

100

5

%

•

preferred

93%

7c

100

U S

'28%

5c

1

U S Foil class B-

33%

common—5

4

•

com

pfd

6%

li

preferred—100
Victor
Products
1
Victoria Gypsum com_*

Viking Pump Co
5
Vlnco Corp common—1
5*
preferred—12.50

;

*

6%
33

Chemical

3%

50

com

S Hoffman

Victor

2%

3%

5c

preferred
conv

12
■>

V

Finishing

39%

1

10c

class A—1

Envelope

26%

38%

25

Air

Inc

U S Asphalt
Class B

Sugar of Cuba
6%
Vlcana Sugar v t 0
3
Vlck Chemical

3%*

24%
41%

Mach—25

States

U S Airlines

5%

35

•

Shoe

A

.

Works
-•

United

S

%
4%

4

3%
2%

Vertientes-Camaguey

Bolt

preferred—

7*

18%

43 %
22

8%

Freeze

50

16%

25c

B

United

U S

47

preferred
Screw

3

Synd
20c
Vermilion Bay Land
2% Verney Corp
2.50

_1

com

Common

1 j

com__l

46 Ya

2

34%

Profit

Class

21%

Fox
(Del)

Co

22%

46%

Corp

4%

U S Lumber

21

Corp

Coach

22%

•

Alloys

Co

32%

15c

55%

Century

Vanadium

•

56%

54%

Film

29%

1

preferred—100
U S Lines (Nev) com.1
4 Ya %
preferred
10

20c

13%

28%

Inc

11c

75

Class A

19%

51% 20th

12

10

Co

Velvet

5

7c

2%

4%%

15c

8%

2%

•

Raalte

13%

179%
16

%
%

5%
82

7%
11%

41 Vi

135

%

5%
80

38

15 Ya

3

35%
99

1

to

5%

1952—50

Van

2%

34%
95

5

7%

;U%

-

V

10c

—

Sharing

42

1

com

Valley Mould to Iron—5
$5.50 prior pfd
•
Valspar Corp com
1
$4 conv pfd
*
5
Van Camp Sea Food—2

2%
13%

1%

Veeder Root Inc

7

134 Ya

%

1

2%
13%

12%

17

%
2%
%

Concrete

Van Norman C01

I78y2

39%
7%
16%

•

—

of

8%

20

19 %

series

8%

9%

100

7% Tung-Sol Electric Inc.l
5%
conv
preferred

Twin

par value,

A

13%

Mach—5

Tucker Corporation—
Class

8%
12%

,

preferred
Printers

1%

*

«'\sO „onv pfd "A" 50

13

5

$4.25
United

3% U

13

Temper Corp—•
4%%
preferred—100

51

5

United Piece Dye
Works
com

14^1

12

& Gas—1
Coal
1

3%
74

Molasses Ltd

Freight
14% U S Gypsum

$rc

2 >

True

6% Trunz Inc

to

preferred

•Without

^

Oil

3%
73

Oil Corp.—_10c

26%

1

to Gas
Products

Oil

Trojan

Vacuum

Am dep rctd or reg—

26

9

1

Temple Coal Co—
$6 conv
Tennessee

1

—.1
Chemical
1

20y4 Trico
81
Trico

Tecumseh

United

Preferred

_•

32

31%

'

11%

2% US Cold Storage—

Williams

35%

66

11%

$4

16

Steel

to

20%

26%

United Merch to Mfrs.l
United Milk Products-*

3%

%
10c

19

Utilities Realty
Liquidating Trust
Utility Appliance com.l
32%
$1 conv pfd
15

24%
65%

Vanette Hos'y Mills-2%

19

3

Transcontinent'l Oil 25c
Transgulf Corp
10c

17

100

49%

Conditioning

1

3%

28

16

49%

United

28%

2%
26

15%

Tool

Fruit

6*

25

6c

6%

5

•

United

25
27

5

6%
8%
15c
16%
7%
2%

OU-2.50

Steel

4%

2%

Sugar

Vanadium

Oil

—

Utah-Idaho

13Ya

United

2%

♦

108

13 %

51%

1

Transue

27

16%

33%

United

51

27%

7%

Utah Oil Refining-

1

10
70%

5

Utah Southern

100

Corp com

Publishers

2A

Trans World Airlines_5
Transcontinental Bus

4

Inc—

Class A

106%

9%
70

Upressit Metal Cap-lOc
Upson Co
10
36% Upson-Walton Co
—1

,

19
20%

20%

50c

liy4

5

U

Trans-Mountain

107%

Corp
loc
Takamine Ferment
4

Taca

Universal Winding
Univis Lens Co

1

%
17%

68 Ya

12

•

Pipe Co
5% Trans Western Oil
%
to Gas Corp —

106

93%

-25%
159

26%
5%

Venezuela

34%

88 Ya

•

24%
157 Ya

57

Inc

25

preferred
$4.40 conv pfd—

•

com

12y8
12%

?

55

Cabinet

8ylvanla Electric
Products com—7.50
$4

to

Tobacco

4 Ya %
preferred—100
Universal Products—10

30c

pfd

Leaf

33

United

17%
1
12%
Corp—lc
5c
14%
14% Trad Television
lc
9c
•;■
Trans Caribbean Air v.A■/;.?:^
16%
16%
Cargo Lines Inc
10c
2
Tracerlab

com

B

10*

13%

15%

8%

2

1%

8%
preferred
100
14 Ya Universal Major Elec
59
Appliance Co
10c
104Ya Universal Match—12.50
Universal Pictures—1
5%
Warrants

36%

.*■

21%
United Eng to Fdy
3%
24%
8%

Corp

66

Tank

24

23%

35%

Class B

Oil

20

& Pump Co
•
Toklan Royalty
70c
Toreador Royalty_62%c
Toro Manufacturing—1
Torrington Co——*
Torrington Mfg Co.6.25
Towle Mfg
•
Towmotor Corp
1

Sutherland Paper Co—5
4.40% conv pfd—100
8wan Finch Oil com_15
6%
preferred
25
Swedish Ball
Bearing-

Shipyards

Tokheim
23 y4
15

to

3y4

22% Timken Roller Bear—*
9% Timm Aircraft
1

9%

Superior Steel Corp__50
Superior Tool to Die
1
Susquehanna Mills—25c

Swift

21%

50c

1

Oil

92%
9%

7%
preferred
100
United Elastic Corp—20
United Elec Coal Cos_5

al3

10

25c

117

A

Match

Co_—5

Cons

23 Ya

Fastener-*

Drill

cal

8%

Tiffany to Co
•
73% Tilo Roofing Co..
1
118%
5% Time Inc
1
18% Timely Clothes—
10
25
Times-Picayune Pub¬
lishing Co vtc
10

10c

5%

to Tile—5

conv

United

Associated

Co

Tidelands Oil

10c

new

Chem

Water

Oil

95

conv

46%

United Dye to Chemi¬

8

4%

44%

.

Cigar-Whelan

Stores

19

1%
16%

1

10

62%

1%
15%

65%

95

Carbon

$3.50

23

7%
87%

30%

10

22%

1%

7%

86%

30

15

Class

54 y4

9%

Brick

United

13

„

65

pfd-100

non-cum

United-Carr

2

■i

5

10

10

common

United

21

pfd

Universal

United Board to Carton

6%

2d

23

Biscuit Co
of America com—*
$4.50 preferred
♦

Class A

61%

93

12%

$4.20 n-c

$6 conv pfd
•
United Wallpaper Inc.2

35c

United

98 y4

•

11%

1%

50

104

Artist Th'tre—*

United

t

8%

11%

Stock

Conv

pfd
Universal Am Coip

50c

Inc

53 y4

•

.100

Inc

60

59%
97%
1%
20 y4

'

8%

preferred—
*
United Stores com—50c

United

44%
98%

,

25c

Markets

•

common

;;

•
20

50
l

pfd

Aircraft

United

;

8%
9%
i

—*

50

pfd
100
Sun Ray Drug
25c
Sunray Oil Corp com-l
4%%
pfd A
25
:
5%% conv 2nd pfd

Swedish

Thorofare

Car

conv

Corp

100

preferred
Thor Corp

.

72

Cement

1

$3%

18%

•

Sunrise

Co

Common

Inc
cl

Glass

preferred
18% Thompson-Starrett

State

Co

(H

4%

1

*

Sun Chemical Corp
$4.50 pfd ser A

4%%

Fibre

6%

1

1951 series
■1952 series
Sunbeam Corp

Sunflower

6%

l

Corp

Gas Corp com
5.20%

Oil

21

Thompson

Common

Stylon Corp
Suburban Propane

Sun

5%

Greene

Spring

Oil

5

8

9

23

Corp—1
I)

pfd

conv

7%

7%

13%
58%

100

1

Products

7
41

Shovel

Thlokol

1%

1

com

1

Wire.2%
Yards
1

United St'l to

Universal-Cyclops

1

Tank

5%

3%
2

%
6%

4

72%

1

1

25c

14% United Air Lines Inc—
Common
10
42%
4 Ya% conv pfd
(1952 series)
100

i

Thermoid

4%
20

103

Research

15%

'

1

Universal Joint
Vitamin

Sulphur to Oil

10% United

Engineering Corp—.1
Thermo-Klng RyCorp.l

14

Lines

S

*

—

17%
38

8

17

3%

17%

U

47Ya

II

37%

U

Union Wire Rope Corp_5
United Aircraft Corp_5

14%

42

S Truck

42

150%

•

12y4

Universal

75

14%

U

59%

pfd—25

com

non-cum

44%

9%
78%

preferred—100

$2.40

Tobacco

43%
; 43%
45%

14%

Thatcher Glass

4%

S

7*

Steel

71

Thalhimer Bros com_25

3.65%

9%

U

32 Ya

Yards

Class B

9y4

10%
3%

80%

Union

5

150%

U S Sugar Corp
1
U S Thermo Control—l

79 Ya

Union

A

ser

Stock

of Omaha Ltd

40

pfd

conv

pfd

Union

100

50

98

pfd series A—*
Union Spg to Mfg Co.l

Class A

50c

2%

72
16
40
44%

;

$3.75

46c

4%

Strong Cobb to
(8)

?

Carbon Corp
•
Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif—25

(N H)—

preferred
(R I)—

% Thermal

%
;

pfd

42c

5%

5

3

100

conv

37%
125

Textron Inc

14%

30

l

preferred

4%%

1&

124

lc
lc

Co

20 %

Straus

$5

Oil

•

Stromberg-Carlson

1

Corp

Textron Inc

$1.25

Strawb'ge to Clothier.5

37%

sub-share

Oil

14%

(Nathan)
Duparquet Co

1&

10

Pacific Land

12%

Stratford Pen Corp

10%

Coal

Co

Trust

12

Webster

10%

10c

1
20

Stop to Shop Inc
—1;
Storer
Broadcasting
1
Strategic Materials.—1

1
Oil

46%
58%
41%

47

*

14 Ya

Union Carbide to

•

Corp

12%

11%
31%
3%
8%
46%

\

3y8 Union Bag to Paper—20

2%

v.v■■■

20 Ya

4

Voting Trust Ctfs
Underwood Corp
•
7% Unexcelled Chemical—5
Union Asbest to Rub—5

7

10c

Pacific

Oil

Texota

9

—1

Co

22%

21%

25

Camp
pref

88 Ya

Corp

2y8 Texas

8?v

1
•

com

48%

88 Ya

Northern

Texo

Stewart-Warner
5
Stlnnes (Hugo) Corp—5
Btlx Baer to Fuller
5
5%
Stone

4

Stern

Textiles Inc
Stetson

47%

Ask

1%
preferred
1% U 8 Steel Corp com
7*
preferred

20%
12%
2%
13%

Warrants

Gasoline

1%

Sterling Inc
1
Sterling Oil of Okla.lOc

10

Bid

6

iy4

5

Par

Smelting Ref
Mining com—50

to

5

10c

Corp

Stoeks—

U S

32

1

Realization

Sulphur—*

Natural

Texas

3%
,

Ulen

68%

International

2
7%
2%

;

10

4%

4

68% Ultrasonic

Co

Ask

50

;

10

A Udylite Corp

M A

*

Ino

25

Sulphur

37%

Uarco

10c

Bid

Par

1&

>

Instruments

Texas

98

■

1%

Gulf

Texas

9%

40

10c

Stocks—

Twisco
Corp
•
Tyer Rubber
•
48
Tyler Fixture Corp
1
11% Tyson Bearing Corp—5

10%

Chem

Gulf

Texas

Inc

V

Ask

5

Co

Producing

Sterling Aluminum
Sterling Brewers
Sterling Drug Inc

Co

Anadarko

Texas

3%

2%

1

Bid

to

Texas Adams Oil

..

Stearns

Par

Ref

Warehouse Cofp
50
Terre Haute Malleable

the closing day of the month preceding the date of issue

8

to

Worts

Wallace

23%

Waltham

value,

t New

&

*

Watch

stock,

x

Ex-dividend.

1%

55%
1%

April, 1954
u\

.

Stocki

Par

Walworth

Co

Ward

Bid

2.50

Mills

Wamsutta

••y

5

INDUSTRIAL AND MISCELLANEOUS STOCKS

Ask'

23%
8%

Warner

9

5

28%

28%

preferred—100
l

106%
9%

107%
9%

46 Va
V*

47 V*

Warner

Co

Ac

—1

——

Warner-Hudnut
Warner

15

15%
40%

%

%

38%

Inc—1

18%

Western Air Lines—

Oils

17%

Oils Ltd)

Exploration Co
Bros

$2.50

26
41%
28%

24%

com

40

preferred..
Pdy Ac Pipe

Warren

'

4%

4

-

28%

1

new

Western

5%

$3

(Northern)—

pfd

conv

41%

—•

Petroleum
Warren (S D) Co

32%

32

3

16

15%

16%

old

15

16%

preferred
4%%
series

32%

33% Williams

103
25%

10

25%
61%
102

20%

20%

Westmoreland

Inc

11%

34 >
88

*!

preferred—
•
Corp—
Voting trust ctfs
5
Webster-Chicago Corp.l
Webrib Steel

Welex

Co

26

5%

76

Wilson

33)%

33%

preferred
Wilson-Jones Co

10

84%
23%

85

Wilson

Line Inc

«*V

23%

Wilson

23%

6%

5%%

A

common—10

7%

White

Class

B

common—1

7

Mfg—.1%

$4

83

pfd
•
West End Chemical—1

1
1
West Kentucky Coal—4
West Michigan Steel

West

5%%

conv

series

•Without

Works

Whiting Corp com
6% conv A pfd

13

Whitman

"5%

Called

for

all

Casualty

Agricultural

10

American

Equitable

110

113

31'

Assurance

53

American

Reinsurance

Ins

B

preferred

3

138

105

10
(N Y)————.25
Texas)—..——1.0
10

Life

National
Ac

Shippers

Boston

Fire

Central

Surety

10

50

'*■

81
v

60%
53%
85

48

5

(Camden)

Ac

.

—

59 %
37%

63%
39%

5

Co

Insurance

Camden

24%

25V*

Insurance Corp

20

Century Life
(Ft Worth)
*
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—20

12
12

City)

Life

Commonwealth
Conn

General

Life

(Loulsv Ky).10
(Hartford)—10

American

Continental

(Wilmington
Continental
Continental

Excess

.——10
10

149

152

——.10

Co

Insurance

123

126

(N

10

79

Y)

6

(K "/)—

pP(i«rq'

Fund

Ins

(San

and

par

Insurance

n

for the

&

$4.64




8%

I

7*

9%

1

Co

21%

42

44

7

•

40%

40%

19%

20%

Door

27

16%

2

20%

1

Youngstown 8tl Car—5
Youngstown Steel

•"4

3%

133

•

Youngstown Sheet Ac

78

26

Co

Younker

•

Bros

12%

12%

•

34%

36

50

com

preferred

49%

17

12%

12%

Zelgler Coal Ac Coke.10

21

22

Zenith

70

80

Zlon's Co-Operative
Mercantile
Inst

43

43%

Zonite

52

53%

Zonollte

Canadian

18

51

100

preferred

Tube

;

■

50

Orchids

16V4
76

2%

17'

1
•

Young (L A) Spring
Ac Wire Corp
Young (Thomas)

5%

dollar

of the month

value,

Radio

■

•

8%

9%

69%

70

50

50

Products

t New

9%
810

30

N

52%

1

stock,

x

4%

43/4

1

Co

3%

3%

Ex-dividend.

American

5

64%
: 15%

5

Indemnity

American Ins

Great

Amer

National

Co

Reserve

5

40

15

Gulf

Insurance

Gulf

Life

(N

t54

(Houston)

(Dallas

16%

35%

(Hartford)

Hartford

Steam

59

nl2%

10

37

39

151

156

America

88%

89%

10

36%

39%

City Fire As Marine
Lawyers Title Insurance Corp
(Richmond Va)

10

22

24

13%

14

Liberty

10

Kansas

Insurance

138

144

25%

27%

82%
248

10
..1

29%

.10

common

prior preferred

253

50%

-5

25%

473/4

49%

83

Missouri State Life

.10

60

46%

National Casualty (Detroit)—— .10
National Fire (Hartford)
.10
;

29

Ac

New

York ..4

10%

.50

125

(St Louis)— .10

(Baltimore)

2%

National Union

(Washington)... .50

National

Fire

(Plttsbgh). ..5
Casualty (Bait) ..2

New

Amsterdam

New

3%
61%

(Manchester N

x

Ex-divldend.

y

H)

27%
65

39

39%

68
84

86

36

10

Insurance

10

Phoenix
Postal

Insurance

Life

Ins

10

5

39

Reinsurance

(Hartford)

St

Paul

(Prov)

Fire

Ac

Fire

27%

28%

49

51

1

Life

9%

2

8%

10

53

(Dallas) __10
(Dallas)
10

40

Marine

Ac

Marine

6.25

(N Y)..10

Casualty

•

Life

(Springfield

Mass)

Accident

10%

9%
55

-

125

40

42

15

16%

44%

48

36%

38%

Co

Tenn)

(Dallas Texas)
•
Southwestern Life (Dallas Tex)—10
Springfield Fire Ac Marine
Standard

103

10

Surety Corp <N Y)
10
Security Insurance (New Haven)_10
(Knoxville

48
99
85

Seaboard

Southern

63

21

10

Corp

Natl

89%

20%

10

(New York)
Insurance
(Dallas)

Grande

85%
60

10

Republic Nat'l Life Ins
Rio

'

10

Co

10

(Detroit)
(Canada)

_

10

Ex-stock dividend.

rexas Prudential Ins Co
Travelers (Hartford)

Trinity

Universal

7
114

97%
48

8

117

100%
50

—10

47

49

.10

156

160

United

1000

1025

55%

58%

Fidelity Life
U S Casualty conv
preferred
2
U S Fidelity Ac
Guaranty (Balt).lO
U

63%

Universal Insurance (N J)
Universal Life A Accident
(Dallas Texas)

8

Fire

(New

York)..

24
39%

41%

44%

46%

Westchester

41%

C»c-ii*Itv & Surety
Wisconsin National Life

40%

47

100

(Dallas) ..10
(Dallas)
JO

61%
.

(Galv).2o

Life

77%

Hampshire Fire

—

26%
63%

of America

75%

.10

Union

11
135

Accident

(Nashville)

53

27%

(N Y) ..5

82

Life

Fire

8un Life Assurance

Michigan Life (Detroit)

t New stock,

30%
53%

Massachusetts Bonding Ac Insur

(Boston)
Merchants Fire Assurance

32%

52%

10

Indemnity
Peerless Casualty (Keene N H)
Philadelphia Life Insurance

Southland
.

9%

30"%

"

,

Pacific

83%

Life
—

8%
'

10
'

.

Seaboard Fire Ac

5

Life Ac Casualty (Nashville Tenn)-3
Life Insurance Co of Virginia..
20

National

Line Life Ins Co

Republic

Co

of

Life

Providence-Washington

Insurance

Mfrs

(Milw)

$2 conv preferred
Pyramid Life

67

Life

(Minneapolis Minn)

59%

65%

Casualty

25%

Ohio Casualty (Hamilton
Ohio)—5
Ohio State Life (Columbus
Ohio).10

42%

5

(Fort Wayne Ind)

36

23%

..10
Ins

57%

—10

Monumental

National

40%

C)

Ac

Natl

5

North

National

(Minn.)
Northwestern

(Hartf'd).lO

Boiler

Atk

34%

5

(Hartford)
3.33%
River Insurance (N Y)._2%
Northern Insurance Co (N Y)—12%
Northwestern Fire Ac Marine Ins

Pacific
24

N

Lincoln

Rid

10

.

Insurance

(Milwaukee)

10

Y)

York)

Life

r-

North

Old

Jefferson Standard Life

Jersey

issue

57

22%

10

(N

(Greensboro

of

Life
Fire

35%

34

2.50

Fire

of

World
York

55%

14

10

Tex)

Co

Fire

Co

42

34

71%

Hartford

(New

date

Par

New

77%

Hanover

Insurance

16%

34%

10
10

(Dallas)—

Insurance

the

.

Northwestern

32

(N Y)_2
Y)
5

Halifax Insurance

Home

66%

98

Ins (Dallas)-10

Life

i

Northeastern

Y)

78%

59%
30%

)

New

54

5
Government Employees Insurance—.
Ex 100%
stock dividend
Government Employees Life Ins Co.l
Great

44%

32%

95

preceding

Ask

42%

76%

72

Corrugating
Young (J S) Co

10%

Bid

30%

(Newark)—5

Nominal quotation,

r

Merchants

57%

York

39%

2

'

10

Rutgers Fire common
prior preferred

$2.10

29%

2%

8

Government Employees Corp

Maryland

46%
31

2%

2%

10%

58

83/4

2

Towne

50

closing day

Republic

57%

Life Insurance

par.

57%

Insurance

Falls

As

57%

—

4

56%

100

pfd

Nominal,

n

Fire

Falls

(Glens

55

—-

Springfield, HI
•No

Glens

Globe

div

share

Firemen's

Fran)

50

Steel..lO

'

Germantown

33/,

paid on March 15
changed to $2.50 share

for

Franklin

80

7

stk

25%

Industries.

Par

55%

765

Firemen's

conv

Reinsurance

53

5

(N Y)

Traders

As

Fidelity As Deposit Co of Md.. —10
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
Fireman's
(Washington)—_—
20
20%

2%

Life..
100
insurance Co (N J)——4

Insurance

Farmers

328

70

1.25
Employers Casualty (Dallas Tex).10
Employers Group Associates
—*
Employers Reinsurance iK C)
10
Excelsior

81
318
66

(Newark)

Eagle Fire

76%

Life

Del)

Casualty

5%

—

Assurance Co

Continental

5%

15
6%

68*

74

25%

Ac

Corp
Corp com
4%%
conv
pfd

92

Industries

(Philadelphia)

45

(Kansas

possible

as

Great Southern Life
—

24
58%

(Hartford).lO

Automobile Insurance
Bankers

Bankers

sale,

Great

23

21

1

conv

—_

27

2%

5

—

(Waco

Amicable

26%

105

Surety

American

■

25%

——-5

$1.25

near

General

33%
25 Va

.13

5

1

York

33%

Common

5%

k Last

65.

page

40

5%

Great

Y)

A

Class
'

31%
23%
25%

(Indianapolis)

Class

I

(N

Yoiande

pfd
25
Woodlawn Cemet'y
•
Woodley Petroleum Co a

3%

37

1

Globe

American

11%

•

Co

5^

3%

•

as

33

51

Mercury (Wash D C)—1
Nat'l (Galveston Tex)-10

States

59%

10

Fidelity Ac Casualty
5
/
$1.25 conv preferred
5
American Indemnity Co
(Galvl-10
American Insurance
(Newark)..2%

Amer

134

57%

American

American

5%

39%

24

88

conv

Woodall

Ask

128

Louis)—4

(St

York

New

12%

11%

25

10%

5

25%

4c

1

20

5

12V*

30c

2c

11%

Corp cl A_1

Yale

33

pfd
Newspaper
Machinery Corp

24 Va

22%

25c

'

8%

4% %

24%

7%
18

73%

1

Dessauer

5

Oil

see

are

10

Co

Insurance

21%

7%
14%

8%

1.25

(Gar)

3%
8

71%

50

preferred

Wood

86%
3%
8%

Insurance Stocks

Bid

10

Automobile

American

of

Surety

(Hartford

Lire

Aetna

Co

(Hartford)

Ac

Insurance

Aetna

20%

•

redemption,

securities

Par
Aetna

8%

3t%

60

85

1

Class B

Goodwill

(Alan)

5%

25

Corp
River

.

Quotations for

Wolf Ac

(Wm) Co

Wichita

Co

Station

8%

12.50

Whittler

a

26%

88

3%

5c

Common

preferred
The

143

87%

*

Common

5%

value,

26%

11%

Wood

(Ohio)

par

25

57

25

16

Co

WJR

24%

pfd

12%

preferred ......I

6%

6%

,

K

11

Wytex Oil

Lovett

Grocery

Wood

1952

15%

Virginia

Production

10c

6%

2%

Witherbee Sherman

Whltln Machine

11%
12%

West Va Coal Ac Coke-5

87%

Stores—1

Auto

1%
19%

13%
28%

^

*

com

Winn

Cement

White's

25

Chemicals Inc
1
Wilton Woolen C0-X-.I

12%

Manufacturing Co_25

3%

19

—1

Co

83%

Ik

preferred

West Indies Sugar

Foundry

27%

preferred

13%

87%

Sewing Mach—1

Whitehall
27

conv

6%

3%

3%

Snow¬

Ac

2%

30

28%

$2 prior pref
20
White (S 8) Dental—20

OH

com.l

13%

preferred__100

4

38%

140

100

prior
—100

(R) Co
10
Worsted—5
Wyckoff Steel Co
10

14

%

28%

White Eagle Oil Co.lOc
White Motor Co com.l

.7

10%
:

prior

Wyoming-Gulf
Sulphur Corp
% Wyo OH Co (Colo)

1

Ac

38%

Wurlltzer

Organic

23

13%

Brothers

$4.25

conv

9%

Worumbo

11%

Petroleums

Ltd

prior pfd—*
7% Whirlpool Corp com._5
10
5%%
conv
pfd—20
30% Whltaker Cable Corp.l
12% Whitaker Paper
*

9%

drift common—2.50

10%

1

Wilrlch

Co

43%

3%

Wyandotte

Inc

Ac

5s
£1

Mfg com..10
Prior pfd
141/4
100
Wrigley (Wm) Jr——•
3c
Wrisley (Allan B)
1

lc

1

.

Wilson

Class

Wesson

lc

Products

19%

Corp—

Wentworth

13%

17%

6%

1

(Pa) 2%

16%

11%

Welsbach

7

19%
25 V*
74%

Instrumt

7c

■

43

•

Sy4

6%

10

29%

Wells-Gardner

7%

Willys-Overland
Motors

conv

preferred

•

Corp—12.50
Weyenberg Shoe—1
92
Weyerh'ser Timber—25
% Wheeling Steel Corp—
Common
*
159 %

36

$5

Services—*

Willson

10
<

Common

11c

9%

,

Englneer'g—5

Jet

Wellman

8c

5

9%

10%

158

Co

C)

Ventures

Weston Electrical

0

•

B)

(R

lo

Williston Basin Oil

Wealdon

preferred

(J

Williams Ac Co

—

Coal—20

$5

Co

5c

Worthington Corp—

Baumer

Williams

Westmoreland

$6

Ac

Candle

30

100

*

*

Will

Tablet Ac

14%

Webb Ac Knapp com 10c

50

4%%

1.30 William Penn Gas

45

29

5c

Ltd—

23%

15

26

44%

Am dep rets ord
6%
preierence

4

•

Woolworth

23%

35%

11%

Co—

13

5

Ask

25

100

5% preferred
Woodward
Oil
Woolworth (P W)

4

20

com

Bid

10

5

14%

14%

Weatherhead

-il

;i 3

10

Par

Common

: %

35
1.15

10%

:

8%

%

Gas.l

1
5
1

Co

8%

1

30
Fields.1%

Co

95

20

Issue

Stocks-

Wilcox Oil Co

*

5

Motor

preferred
Terminals
Suchard

ol

preferred
WUcox-Gay Corp..

Waverly Oil Works
Wayne Knit Mills
Wayne Pump

Waukesha

A

6%
WUbur

Westlnghouse Elec
Corp common. 12% 4 61%
3.80% pfd ser B—100
101

Steel

5

date

Woodward Governor..1
Woodward Iron Co..10
Woodward Ac Lothrop

Co—

Chocolate

pfd

Oil

Brake

14%

—1

Washington

Electric

the

Ask

76

5

$5

5%
preferred—100
Westlnghouse Air

17

•

Wire—12.50

Washburn

4

Corp

; Common

,

Stationery com—*

Warren

Wlco

also split

for

Natural

conv

Western

Western

Warren

Wickes

Wiggin

(name

Bid

Stockyards com. 100
4% preferred.
100

changed to Can¬
adian Homestead

Warren-Bradshaw
Warren

Ltd

Par

Union

-

%

77

the month preceding

Stocks-

Wichita

Empire Oil 10c
Homestead

Western

18%

16%

Swasey

closing day ot

Ask

Western

—5

Inc

the

Bid

Par

Western

103.

Bros

Pictures

possible for

as

Common

23%

101

preferred—100

near

Pulp Ac Paper

4%%
1

as

Stocks—
West Va

X89

Warrants
5% %

are

Western Auto Sup
10
Central Petrol

8%

8

Baking Corp—

Common

:

"

^

Quotations tor. all securities,

,

,

72

10%

10%

66

68

3

42%

44%

10

24%

26%

10

West Coast Life Insurance (8
F)
Fire
(New York)

5

3
—.5
10

50
31 *

■—

25%

27%

2?%

24

25

United States and Municipal Bonds
•

.

*'

•

.

.

•

5

..

.

quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
^
..
Vu
...
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
in reporting prices

custom

The

for State and municipal securities is to

Quotations

Values shown below

UNITED STATES

3V»s
2 "is

1956-59

109.4

109.8

—

M-S
M-S

102.1

102.4

—

Sept 1961
1958-63

2%s

1960-65

2 Vis

1956-58

2yas

15 1958
Nov 15 1961
1962-67

2VzS

Dec

1964-69

2y2s
2 Vis

1965-70

2y2s

2y2s

1967-72 Sept
1967-72 Dec

2%s

1957-59

2y2s

106.22

108.8

108.16

alOO.lO

June

15

1954-55

2y4s

1954-56

2y4s

1956-59

2y4s

1959-62 June

—

1959-62 Dec
1954

2y4s
2s

June
Dec

2s

Dec

.

1954
1954-55

102.10

101.4

101.8

100.22

100.26

100.10

15 1954
2%s Sept 15 1954
Feb

Rev

—

J-J

b2.00 to 2.50%
b2.50 to 2.75%

Terminal

:/•«••••-3Vis

—

4.60s

100.4

—

3Vis

J-J

*

100

100.4

—

4Vis

102.16

—

102.20

alOO.lO

100.13

—

100.13

—

4.30s

100.26

100.30

Toll

108

j<

J-J

1 Vis

cl

b2.00 to 3.60%

renewal July

3Vis

100.28

—

100.19

—

Road

if-8

April

V

>

Trust

1

bl.30 to 1.40%

99.22

June

1

1954

2y8s

Feb

1

1955

100.9

100.11

27/8s April
2.10s

100.2

15 1954_
17 1954

May

2

100.4

101.4

101.20

1

100.2

100.12

100.30

1956
..'IVis Oct 1 1957-1955
2 Vis May 1 1958—
May

101.28

99.10

b2.20 to 2.70%

1959-67-F-A

bl.40 to 1.85%
bl.00 to 2.00%

shown

are

on

page

4

1961

Montgomery—
2 Vis Wat Sys Rev—

1.60s June

1

1956
1959

b2.25

M-N
—M-N
Harbor revenue (1950 issue)
2 Vis 1954-55
A-O
J5 2y4s 1966-77
A-O
Public Improvement—
1.90s ser A Oct 1 1954-69_

/

Phoenix

bl.75 to 2.75%

1954-70-

ser

B Dec 1

■«!

2s

April 15 1955-72—
(City and County)-—
1954-77
J-D
Sewer Bonds—.

bl.75 to

3.25%

D

1954-77—J-D

3s series F

1954-58—M-S

bl.75 to 2.25%

3s

series

'

2y4s series F 1959-60_M-S

b2.30 to 2.40%

2Vis series F 1961-78-M-S

b2.60 to 3.30%

2Vis series G 1955-57-M-S

b2.10 to 2.50%

2y4s series G 1958-79-M-S

b2.25 to 3.25%

Board of Water
2s

15

June

Pub
Wat

2y4s 1967-70
t2s

Wat

b2.00 to 3.25%

b3.05 to 3.50%

2*/4s 1977-80

A-O

b3.60 to 3.70%

Government—

J-J
of)—/

1972

•Subject to all

b3.10 to 3.50%

„■

1.75%

b2.00

J-J

b2&3

b2.00 to 2.30%

——J-J

Fedei^l taxes.




b0.80 to 2.00%

F-A

b0.90 to 1.60%

F-A

bl.70 to 2.70%

A-O

bl.40 to 2.15%

A-O

b2.20 to 2.65%
bl.40 to 2.15%'

1969-75

A-O
A-O

IVis 1976-78

A-C

—

2Vis

1961-63

—

3s

1964-71

3 Vis

__

—

—

i

Wat

1972-77

'-V*

—

State

Highway

2.35s

ser

—

—

State
2s

—

98

a

2.00%
'

100

Called

—

__

—

High

1967—

1

M-N

1951

Elec

b2.65 to 2.80%

—.

2.40

—

„

bl.50 to 2.30%

.A-O

b2.40 to 2.45%

M-N
M-N

b2.40 to 2.80%

Plant Rev

M-N
(1950

bl.50 to 2.20%

Little Rock wat 4s '54-76—F-A

bl.50 to 2.50%

b Basis,

f Flat price,

2.70

—

—

—

—

—

__

2.70

—

—

1962-64

bl.80 to 1.90%

1965-81

b2.00 to 2.80%

1982-90

b2.80 to 2.90%

Plant Rev

(1952

__

—

—

2.85

„

—

__

Issue)
J-D

1962-65

1.50

Issue)

bl.80 to 2.00%

J-D

b2.10 to 2.40%

1973-84

-J-D

b2.45 to 2.80%

1985-92

r~D

„

b2.85 to 2.90%

1966-72

_

issue)
A-O

Elec

Plant Rev

2s

1959-61
1962-68

A-O

bl.70 to 2.15%

2 Vis

1969-77

A-O

b2.20 to 2.60%

2 Vis

1978-83

A-O

b2.65 to 2.80%

__

bl.75 to 2.75%

65.

—

9 V4s

b2.20 to 2.50%

see page

—

bl.90 to 2.35%

2V.S

2.30

A-O
-A-O

for redemption,

M-N

1961-64

2 Vis

bl.50 to 2.40%

ser—

M-N

1965-71

—

Nov 1

2s

Springs 3s rev 1954-83—

3 Vis

b2.20 to 2.65%

bl.60 to 1.80%

2S

—

1949

IVis Nov 1

r

Highway

Hot

....

2Vis 1986-89

__

—

1959

refunding—
3s April 1 1969-72
3y4S 1955-64

—

M-N

IVis

1954-69

opt

—

2 Vis 1973-85

—

—

—,

b2.00 to 2.70%

1944

IVis 1960i.
2s

__

Construction—

1954-60
1961

b0.90 to 1.50%

IVis Nov 1

J-J

-

Constr

of

—

/

1944

IVis 1959-68

Issue

,

of

—

b0.80 to 1.60%

*

1969-75
issue

2s

__

—

ARKANSAS

„

1976

1944

IVis 1959-68

2 75

b2.10 to 2.30%

rev

of

1955-61

issue of

2s

3rd

__

b2.40 to 2.70%

—.

(City of)—
I Vis Mar

Tucson

1

issue

IVis 1962-76

—

bl.80 to 1.90%

of

IVaS

—

b2.70 to 2.75%

bl.50 to 2.00%

1956-60

bl.75 to 2.00%

J-J

Jan 1 1960
4*/2s 7t1 1956-59
reg

A-O
1943

__

b2.80 to 2.90%

to 2.80%

—

—

b0.80 to 1.60%

1955-69

harb imp

2nd

bl.10 to 1.80%

—

—

M-S

Water Bonds—

4s

2s

A-O

1959

4Vis July 1957
Rico (Govt

July 1

bl.50 to 2.90%

b2?75

3.40

b0.90 to 2.40%

2 Vis 1965-72

J-J

1954-58

„

,

rev

Puerto

3s

«.

imp 2.80s 1956-60—A-O
rev
2s 1961-76
A-O

4y2s Oct 1

4s

3Vis

Ref

—

—

1954-61
F-A
1954-61.M-N
3Vis sch dist 1955-61
J-J
2s
1968-87
A-O

•\

J-J
-J-J

1970
2 y4s 1971-75
;

—

—

b0.90 to 2.10%

♦

J-J
-J-J

IV4S 1958-59

„

—

__

b2.25 to 3.00%

Philippine

J-J

—

—

b0.80 to 2.00%

5 Vis

bl.70 to 2.80%

obligations—

2.50

b2.90 to 3.30%

J-J

1954-68

5s municipal

bl.30 to 2.65%

2»/4s 1974-78

—

b0.80 to 2.15%

Issue

J-J

'T"

b2.70 to 3.00%

b0.8O to 2.35%

Elec
—

J-J

1981

—

b2.55 to 2.70%

A-O

4 Vis

Supply—

1954-67

2y4s June 15 1968-76

1967-80

water 1954-70

4Vis

C

J-J

1952
bl.75 to 3.25%

-

1961-62

1963-66

2 Vis

bl.60 to 1.80%

1955-66

General

—

v

1960

.

3.60

Angeles (City)— v
•
2Vis wat wks 1955-76
M-N
3Vis water wks 1954-75

bl.70 to 2.30%

J-J

_„J-J
series)
J-J
J-J
J-J
J-J

(10th

Los

b2.50 to 2.80%

2Vis 1957-73

Honolulu

Park Imp 3s

—

3s

(Ser 1949)

?

bl.75 to 2.75%

b3.10 to 3.50%

3s

;

1956-1977

3s

-.

bl.90 to 2.85%

J-J

1971-78

division

2 Vis

(1st issue)

Water Wks Rev

—

b3.25 to 3.75%

—

IVis Jun

(City of)—

2s

101

100

—

b2.85 to 3.10% ,;

2 Vis

bl.70 to 2.40%

Water Revenue

2.00%

bl.85 to 2.90%

2.90s A of '53 '56-73—M-S

; 2y2s July 2 1954-71—

,

b2.20 to 2.30%

J-J

3s

b2.10 to 3.25%

1954-63

J-J

2nd

bl.70 to 2.80%

'54-61

5y4s

(City)

issue)

2 Vis 1979.

:

4s
-

(10th

2 Vis 1963-70

bl.70 to 3.00%

M-S

1955-66

division

2Vis 1959-62—

J

-

bl.75 to 2.75%

1.80s

4s

b2.75 to 3.00%

Revenue—

l%s 1954-67
Refunding rev

1.75%

b2.00

15

b3.20 to 3.30%

ARIZONA

bl.50 to 2.50%

1954-65

15

4 Vis

Nov

1960-63

1

Sheffield

4s

4y2s Nov

J-J

1955-61

__

107 y2

106

J-J
J-J

bl.75 to 2.60%

1962-71

Electric

!

Montgomery Co 4Vis 1957-59

issue?

13/4s 1972-76

2s

bl.85 to 3.30%

:v

bl.75 to 2.90%
b2.90 to 3.00%

<9th

Rev

—

b2.65 to 2.75%

A-O

J-.'

1970-73

—

b2.75 to 2.95%

1954-66—J-D'

issue)

'

1974-80

mat
'55-61—A-O

(8th

Rev

—

b2.10 to 2.20%

1954-70

District-

Irrigation

3 y4s 1955-70

bl.40 to 1.80%

1981-90

Tuscaloosa

(Alaska)—
4%s Mun Util Rev 1979-J^J
Hawaii (Territory)—

bl.10 to 2.40%

b3.20 to 3.55%

Fairbanks

•

J-J

bl.20 to 1.90%

Net

Ask

Bid

1955-74

Electric

u2.30 to 2.35%

Jan

INSULAR

bl.10 to 2.35%

2 Vis

,/

J-J

b2.40 to 2.60%

(City of) —
3Vis gen ref 1954-70
Mobile County— ; .

Yield Basis or To

TERRITORIAL AND

—

—

Mobile

—

of)

1955-70

1st

Gadsden 6s impt long

113Vi

1958-72

iy4s

Electric

b2.60 to 2.80%

1967-68

Gen fund 4y2s
112 y2

S

2 Vis

Jefferson Co 4y2s

99.18

102.20

\

Q-M

H

;;

b2.00 to 2.50%

1964-66

—

bl.30 to 2.20%

bl.90 to 2.00%

l3/4s

bl.10 to 2.25%

F-A

3s

1969-73

ref

3.00

—

J-J

1973-87

(City

Imperial

bl.50 to 1.90%

A—
J-J

ser

rev

1968

—

—

bl.20 to 2.60%

1962-63

Florence

for all listed issues

Panama Canal

—

F-A

>

102.12

2.50%

Util Dist—

Mun

1955-74

—

bl.25 to 2.00%

2.75s

struction and Development—

3s

„

bl.35 to 2.10%

2.80s

International Bank for Recon¬
Values

Supply
1957-61

2.25s

100.8

Vis Feb 1 1955

2%s

bl.25 to 1.90%

A-O
A-O

1971-76

4s

bl.25 to 1.90%

1.70%

2.50s

100.18

bl.00 to

—

bl.80

2.40s

1954
1955-1954

2Vis Nov 1
Feb 1

M-S

School Dist 2s

2.00%

A-O

due

2.10s

Federal Land Bank Bonds—

2y4s

bl.90 to Opt

Contra Costa

2s

Bonds

1962-70

Water

100.15
100.2

b2.10

F-A

1957-61

due

Is

100

F-A

*68

opt

—

__

Improvement—
1955-76

_

Waterworks—

iy4s due

Federal Home Loan Banks—
-

1969-73

—

_

bl.80 to 1.90%

1954-67—
F-A
Glendale Unified School Dist—

A-O

1 Vis 1955-70.

Ref

100.8

100.5

—

-F-A

Fresno

1.40%

A-O
A-O
A-O

1955-60

Is

100.4

1966-68

l%s

bl.50

M-S

-

School Building

1954

2 Vis

,

June

bl.65 to 1.75% "

IVis

1955-61

4 Vis

debs—

2%s

bl.55 to 1.60%

F-A

Special District No 1—
Sewer Disposal—

1.00%

b0.90 to 1.70%

-J-J

1961

Industrial

99.24

99.14

•

Coll

4s

100.12

99.16

F-A

5s

revenue—

3Vis imp ref 1955-59

100.14

100.4

water

1955-59

3s

100.20

103.24

1 1958
iy2s Oct 1 1958—
Cent Bank for Cooperatives—

mtge

lirmlngham—
2y4s cap imp ref 1958

100.28

iy2s April

—

1963-65

bl.10 to 1.40%

J-J

1960

2s

100.22

100.6

1 1957
IVis Oct 1 1957
iy2s

1st

100.15

100.12

105 y4

1961-62

East Bay

v

103.22

15 1957

27/ss Maroh

104 Vi

D

bl.00 to 1.50%

IVis

1.00%

A-O
A-O

1958-59

IVis

100.26

1992—M-S

series

F-A

Central

108

bl.10
bl.10

1956

1

refunding 1955-65
and Bridge—

1 Vis

in 32nds

J-J

1959

1956 and

4s

100.14

A

ser

bonds

3s June 15

1956

C

4 Vis

100.17

.-

rev

1954-60

Harbor

ALABAMA

renewal

—

100.26 100.29

1 1956
iy2s Oct 1 1956

—

2.25

—

8anltary District—

—

v

April

—

2 Vis

b2.00 to 3.50%

Bessemer—

-

—

bl.85 to 2.20%

2s

b2.00 to 2.60%

106

100.14

100.13

bl.40 to 1.80%

Bridge Authority—
37/8s

—

b3.40 to 3.60%

J-J

1954-84

*?■%

3Van

100.26

'

—

2 Vis

J-J

—

b2.35 to 2.45%

•—

shown

Values shown below

Treasury Notes—
l%s Dec 15 1954
IVis March 15 1955
13/4s Dec 15 1955

—

•

Richmond-San Rafael Bridge
Veterans

J-J

1954-80

2.80s

M-N

opt '74

—

b2.00 to 2.30%

2Vis

43/4s 1988

—

1975-79

—

Bonds

to 1977

2.70s 1974

2%s

100.24

are

—

M-N

1967-74

2.65

—

2 Vis

2Vis 1954-60

—

100.22

.

opt '73
M-N
State School Bidg ser G— j
:
2Vis 1959-66
M-N

Authority

Revenue

1974-78

3s

b2.50 to 2.60%

100.12

.

—

1968-73

__

106

Resources

Electric

100.12

100.28

99

97

b3.50 to 3.65%

2Vis 1986-89

—

100.26

—

b3.70 to 3.90%

1971-80

Water

—

100.10

bl.55 to 2.05%

1961-67

IVis

Housing Authority—

—

101.20

bl.00 to 1.50%

1 Vis

3s

1984-88

102.12

100.20

M-N

M-N
M-N

1957-74 opt

1

1954-60

4s

,•

1981-83

100.20

bl.20 to 2.35%

—

b2.50 to 3.00%

1959-70

__

100.4

100.16

—

'71ls
May 1 1975-76 opt '71.
State School Bidg series C—
l%s May

—

b2.50 to 3.40%

100.8

100.16

—

bl.00 to 2.10%

b2.00 to 2.40%

100

101.16

bl.10 to 1.80%

1954-71

Olympiad

IVis

1955-58

4 Vis

—

1979

Revenue—

Electric

—

1954-59-J-J

3s

Net

J-J2

4VaS

b2.25 to 2.40%

J-J

Sewer Autnor-

'49

ser

100.4

.

1955

15

b2.50 to 3.00%

J-J

100

.

2%s Aug
l%s

—

100.12

—

—

1956-67

Aqueduct &

—

100.14

100.8

b2.25 to 2.50%

-J-J

(series 1952)

1966-72

2ViS

—

100.10 100.14

J-J

1957-65

2s

-_

'

—

below

1954

1

2.40s

—

—

2.75%

b2.80

improvement—

1956-59

imp

To

or

Ask

State School Bidg series A

1%S 1966-69
Pub

"

Dollar price

June

2s

—

101.31

Treas Ctfs of Indebtedness—

2%s

Public

—

103.16

101.28

1958

2%s

2y4S

2s

102.6

103.12

4Vis univ biug Jan 5 55-65-J-J
J-J

1966-74

102.16

1966-71
1967-72 June

2y2S

106.15

J-D
J-D
J-D

1964-69 June

2 Vis

—

J-D
J-D
M-S
J-D
J-D

1963-68

2y2s

—.

103.30

J-D
M-S
J-D
M-N
J-D
J -D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
M-S

J-D

Dec

2 Vis

104.20

103.27

2%s

104.12

Bid

CALIFORNIA

Guayabal Dam—
2yas

Yield Basis
Bonds—

(Cont)—

Puerto Rico

-J-D

i978-b3
1955-60

day of the month preceding the date of issue.

Yield Basis or To
Net
Bid
Ask

Bonds-

in 32nds

are

Bonds—

27/8s

2%s

Ask

Bid

Bonds—

Treasury

securities are as near as possible for the closing

all

for

,..

.

^

__

(1953
—

bl.40 to 1.60%

__

—

—

—

...

__

__

__

__

Municipal Airport series B—
IVis 1964-67
M-N rbl.85 to 2.10%

n NomlnaL

__

-' 'I
■.

V,

-i

;

gTATE AND MUNICIPAL BONDS

April,
Quotations

All

for

securities Are

Yield Basis

Bends—

.j
Los

Bid

■>

Angeles (City) (Contln'd)—
Wks Rev (issue of *40)
lfts 1968-59
M-JV

Yield Basis

Te

#r

Ask

Bonds-

Net

2s

Water

lfts 1960-62

M -JV

M-JV

bl.80 to 2.15%

M-JV

b2.20 to 2.60%

M-JV

b2.60 to 2.85%

1963-68—

2 fts 1969-78
2 fts 1979-89

5s

1954-61

P-A

J-D

b0.80 to 1.60%

J-J

b0.90 to 1.50%

J-J

b0.90 to 2.25%

J-J

b0.90 to 2.25%

J-J

b0.90 to 2.25%

2 fts Jan 1

-

2 fts

1955-60

1955-72

2fts* 1955-72
2s

—

a.

1955-72

Los

Flood

Control

A-O

b0.75 to 2.60%
b0.80 to 2.70%

1955-94
1954-83

Southern

Colorado

Municipal
Is

ls

A

is

15

June
2 fts

b2.30 to 2.85%

—

—J-J

3s

bl.70 to 2.55%

June

b2.60 to 2.85%

—

bl.00 to 2.15%

8chool

b2.10 to

15

1957-69

2fts 1959-68
bonds

lfts

series

2s

A 1945

ser

f

:.V;

30 yr

ref

Bowling
Ref

3s

bl.00 to 1.55%
bl.60 to 2.00%

bPar to 2.25%

6ft s

b2.00 to 2.20%

Coral

of

1972

bl.00 to 2.90%

—

3 fts

Ref

COLORADO

Colorado SprlngR

of

1

6 fts

2.50s

1954-56

M-JV

bl.10 to 1.30%

1.70s

1957-66

M-JV

__

1.75s

92

1967-72

M-JV

bl.95 to 2.10%

3s
::

water

—

3ft

—

a

89

1947

8%

<

.

1958

bl.10 to 1.30%

—

2 fts

...

—

99

—

%

Extl

—

f42

bl.10 to 1.95%

Fort

Obligations—

1955-57

A-O

15%

1940

A-O

115

15%

external

1941..J-D

6s

1978

Ry Elec

103

1978
(1926)

,

Extl

__

3-3 ft s

1982 opt

—A ~0

bl.50 to 1.55%

..A-O

bl.60 to 1.80%

Green

f 6fts

s

1.70s 1965-68

A-O

bl.85 to 2.00%

lfts1956-58

M-JV
M-JV

bl.30 to 1.45%
bl.55 to 1.60%

Inverness

M-JV

bl.60 to 2.00%

Jacksonville—ft,ft
■ft. Electric revenue

lfts 1959-60

lfts 1961-68
School
2s

District

No

(1927)

A-O

Paso

A-O

District

2fts

1955-56

lfts
Moffat

5fts
5

bl.80 to 1.95%

i

v

No.

5s

Af-S

and

lfts 1954-63
Tunnel. Imp Dist—

1954-62

bl.10 to 1.30%

—

1.40

—

f

bl.20 to 2.00%

1954-73

lfts

lfts

War

Nov

3fts

bl.00 to 2.10%

Orlando

Orange

II

-M-JV

bl.00 to 2.20%

-J-J

bl.00 to 1.25%
bl.00 to 2.10%

Bonus—

^

lfts

1954-62

•Tax Iree

In

Connecticut.




"V

V

—

Palmetto
Pensacola

t

bl.60 to 2.10% v: ii.

Safety

bl.00 to 1.50%

Bt-

8t

1

.

j

„

94

■;
—

1960

1.50

106

107

106

108

July

F-A

1

'78-

a

Called

82

79

82

79

82

79

79:
79

3 fts Series No. 21

81%
82

93

3 fts Series No. 22
Series No. 23
3fts Series No. 24

86

„'*•

79

-v

99ft
'

81

'tii-

87

2-5s

3s

1970

80ft
81ft

88

79

82

1978.
—

85

96

stpd
(now

4s

(now
1900-05

to-

A-O

lfts)

...

,.f

lor

1979__Jf-S

redemption, see page 65.

.

(now lfts)

of l9U—

4fts (now lfts)

of 1883—

56

55

of 1888_

50

Of

1910—

(now,lfts)

of 1895

(now

r

IFlat price.

kLast sale,

38

37 ft
55

of 1898—

3fts)

63 ft

38 ft

:;

55

4s'

lfts)

'f'

recession

_i_,ju

5s

b Basis.

■■

38 ;

(now

—4fts (now

97 ft

~~

.

4s

lfts)

/MM' **

63

under iPlan A—?
lfts) of 1889—

—

?

•93

*

c

5s.
ref

'

''

■

82

80

1979

82
•

80

^.,„

reduced

3.375%)

\

'

I81 J"-

4

79

2.00
1.90

-

-

79

4s

90

J-J
-

v:'

,,,

3 fts Series No. 18

Jasues

Peter««hure—

date,

83
L

80

(interest

2.00

'

„T|.

80ft
80ft

—

Funding 5s 1931-51^.,l-,A-0
Stpd pursuant to ^lan A

1.75

—

ref

non-call

92

91

79

I

74

ref

1961

2-4$

ref

nm

87ft

?

—

81

86

102

'58

1062

Harbor

9

3fts Series No. 29
3 fts Series No. 30

2.00

1962

1958

4s

79

3fts Series No. 27 .1.
3fts Series No. 28

..

Opt

(City)

5s

8

80

.

3fts Series No. 25

■

^

1960-70

Auvucttne

bl.00 to 1.85%

tBld price to option

v."

1

Pomnano' ref

—

—

July

ref 3-4s

Pinellas Co

*

bl.90 to 2.10%

3.00

4s

89

3 fts Series No. 20

—

1980-82—J-D

4s

77%

7

3fts Series No. 19

bl.90 to 2.20%

2%s

ref

78ft

5

3fts Series No. 18

';;V,

2.70

(Co)

4

79

3 fts Series No. 15

__

1967.—

Smyrna—

bl.00 to

81%

78%
78ft

80

3—

3fts Series No. 26

Dec

Sewer G O 4.30s 1987-93.J-J
Sewer Rev 4.30s 1993
J-J

-M-N

—J-J
1954-67.
lfts Anrll 15 I962-7U2s -1955-61
F-A
Bridgeport (C'tv

iy4s

Rev

-Af-N

1954-57 Ui

University

Wat

——

1954-70

World

F-A

1967

2s

New

1
2

3 fts Series No. 17

—

(City of)—

Ref 4fts
Okeechobee

2.00%-Vi.

88

;

Rev

...

lfts *1954-68

J-J

1973

Wat

Ref

CONNECTICUT
is

'73.

ftftft'ft

ref 3-5s Jan 1

—

80

3ftsSeries No. 14—f

94

b2.10 to 2.75%

bl.20 to 1.40% ft..
b2.80 to 3.00%

——J-J

1

66

79%

3fts Series No. 11
3fts Series No. 12

certificates

„

J-J

79

3fts Series No. 13

97

;
J-J

U-

;

•90

1973-

:

It-

63

B

1944—

3fts Series No. 10

bl.50 to 3.20%

opt '63
Manatee ref 3-4s July 1 1968.
Miami Beach ref 4fts 1956

—

78%

195

3 ft a Series No.

—

(Issue of 1949)

to

3 fts

Plan
of

64ft
79%

A

3fts Series No.

__

Worth—

Miami

bl.45 to 1.85%
bl.10 to 1.75%

J-J

1954-56
1974-83

Key West

„

Ref

Af-S

ctfs

1961

V1

J-D

1979

under

3 fts Series No.

•

—

Lake

Af-S

1958-65

2s

v

—

63

'57.A-0

bonds

3fts Series No.

_

1963-72

rev

$

3%s Series No.

—

65%

195

A

3fts Series No.

__

b2.00 to 3.30%

1971

2-5s June

—

:

fts 1964-73

4y4s

Wat

callable

ref

2ft s

—

11

1957

lfts

bl.70 to 1.75%

.—A-O

Connty—

School
2s

bl.45 to 1.60%

r

2.10s 1964-67

•

«1

bl.10 to 1.40%

...A-O

lfts 1958-61,
1962-63

3.375%)

93

1964

1954-75.
Springs—
Ref 2.90s July 1 1970

1

1954-57

2s

*

Stamped

96

5fts July

3s

Plan

pursuant to Plan
(Interest reduced to

—

Cove

Hlaleah

64ft

J-D
'57.A-0

to

—

*

to

8tpd

95

b2.50 to 3.25%

A

3%s Series No.

1.60s 1961-64

lfts 1959-60

^

95

195ft

J-D

Plan

to

—

64ft

J-D

1952

reduced

f 6fts

s

195ft

3fts Series No.

Gainesville

15%

A

3.375%)
1979
-A^O
Stamped under Plan B

—.

Pierce—

Ref

bl.10 to 1.40%

15%

.If:

115

(Interest reduced to

r*-

bl.50 to 2 65%

100

J-J

refunding 1955-71
Fort Myers ref 3s 1978

—

115
115

1969

Stpd pursuant

H.

1958

.

166
.

Jf-8

(Interest

—

?

4s

1.30

—

:

'

—J-J

f 7s

pursuant

External

Af-N

77

166

A-O

3.5%)
Cent

Stpd

87

1955-63

s

180

pursuant to Plan
Interest reduced to

__

88

Fort Lauderdale—

A-O

4fts Water Ref 1954-67.J-D
2s

1 1967
2fts 1970—

A-O

Stpd

»

II

v

1975

i

109
'

92

Special Tax S D No. 16—

1963-72

Opt 10-1-55
General

3s

175 ft

Jf-N

7s

External

County—
Bridge' Revenue—

Denver

(City and County)—
2fts Sew Dlsp 1954-56
A-O

ref

ref

107%

(Rep) Ext 8s 1947 Af-N

External

Escambia

—

bl.40 to 1.90%

July

Beach

Dunedln

J-D

(Mtge Bank)—

3.5%)

J-J

F-4„V WS ;24%

1955

185

95

ft

87

180

f

External
92

7s

7s May 1947
7s Oct 1947

Beach—

3-4 fts

Delray

(City )—

72

t

J-D

loan

s

*

1972

Deerfleld

See page Si"/''

1142

1925-1950.A-O

7s

J-J

t

s

'

:v

72

7s 1951-J-J

Bogota (City) extl 8s 1945 A-O

^

b2.00 to 3.50%

1

optional
1979
Tax
partlc ctfs
Dade CountyHighway 5s 1955-66
Internat'l Airport Revenue

July 1 1968
Ventura County-

40ft

169
169

1958

Bolivia

3fts

2 fts

100%

39 ft

1964. *

to

.99%

(City of)—

6s

ft

1944

3 fts

99

98*1
99ft
100 ft

,

(Free State)—

Bogota

96

Gables—Ref

101ft

101ft

J-D

1945

Berlin

—

—

:

1975

—

101%

101 y4

101ft

A-O

External

—

b2.25 to 3.15%

3s

HOl'ft

F-A
J-D

Belgium (Kingdom of)—

b2.25 to 3.75%

ref

loan

(Germany)

Bavaria

—

2.20

~

1955-70—J-J

Cocoa

—

104%

-7

——"—J-J

1955

1948

Extl

(City)—
Refunding 2.40s 1979

—

5s

Baden

,

1

(Commonwealth)

J-D

Brasil

Mar

49 ft
103 ft

F-A

7«

l.-i

July 1 1967..
July I 1973—

4s

J-J

extl 5s '58 J-D

f $ bonds 3s '78

Internal

Green

3fts-4s

Bradenton ref

bl.90 to 2.00%

178

20-year 3 fts 1966
20-year 3fts 1967

—

bl.00 to 2.20%

M-N

3-5s

s

178
178

—A-O

10-year 3 ft a 1956.
10-year 3 fts 1957
15-year 3%s 1962

—

bPar to 2.70%

-J :

__A-O

—A-O

ser

f 7s 1957 3d ser

s

Antwerp (City)

2.20

Z*

1954-81
.•

•

D 1945

ser

Baranquilla 4s ext to 1964.J-D

Expressway rev
1980 opt
'60
A-O

Belleaire

J-J

6fts
15

..

ref

f 7s

178

Extel

—

bPar to 2.60%

Imp Commission—

Arcadia

bl.40 to 1.90%

178

t 7s 1957 2d ser

Jacksonville

2fts

178

J-J

_

bl.00 to 2.55%

3y4s 1955-79

bl.40 to 1.65%

J-J

Extl

—

J-J

June
■

B 1945
C 1945

f 7s 1957 1st

2.15

1954-73—M-N

1954-81

.

ser
ser

Bank of Colombia 7s 1947-A-O

T-D

1954-61
lfts

f 7s
f 7s

s

County—

Co

s
s
s

s

Clearwater

CANADA

f78

J-J

Extl

—

*1)2.05 to 2.20%

J-D

State

B

Flood Con Dist Zone One
1 V«R 1954-80
J-D

f 7s

Extl

■

J-D

1964

Castle

FLORIDA

dist)

conser

of) 4s 1968 Af-S
Antloquia Col (Dept of)—
s

100

98

Akershus (Dep

—

—

J-D

University of Florida—

bl.00 to 1.70%

J-J

(wat

193 ft

—

b0.70 to 1.95%

—J-J

1969

1.70s

bl.00 to 2.40%

J-J

1970-73
Clara

Santa

J-J

—

b0.90 to 2.25%

J-D

bl.20 to 1.40%

J-J
-

A-O

Wilmington—

District—

1954-61

f 7s 1946

f 7s 1947

—

b0.90 to 2.30%

3%s wat & Sew '55-60—Af-S
School

lfts 1962-69

c

—M-S
M-S

1960-68

'ft;ft>

bl.90 to 2.40%

lfts

s

s

DELAWARE

1.40s : 1954-63

bl.15 to 1.80%

Unified

f92%

Extl

Australia

1.40s

Jose

Han

A-O

—

b0.90 to 2.25%

—

bl.00 to 2.00%

A-O

1956-66

f 6s 1948

__

b0.90 to 2.05%

2s

Hetchey 4fts 1967-77.
Val 4fts 1967-69.J-J

Hetch

8pring

•

1948

f92ft

F-A

s

Extl

bl.10 to 2.70%

A-O

—

F-A

v

(Colombia)

I 6s 1947

—

bl.10 to 2.40%

F-A

—

bl.20 to 1.65%

School

M-S

Af-N

M-N

bl.65 to 1.85%

Airport bonds (1945 ser C)

CITIES

s

Extl

bl.20 to 2.35%

1954-71

Sussex

5s.
water 1954-69
J-J
4fts water 1957-59—J«J
4fts water 1954-77
J-J
4s water dist 1954-63—J-D
Municipal Ry Rehabilitation
2s
1959-63
F-A

—

—

bl.10 to 2.60%

1.40s

1949)

lfts Nov

?

_

Extl

—

bl.20 to 2.10%

1954-65

1954-72

lfts

IftsNov 1 1957-61

;t

Jf-N

1954-65
J-D
1954-71—M-N

school

1955-74

(City and County)—
purposes
(dated

1962-64

95

Extl

1945-73

New

1

bl.10 to 2.10%

1.70s

~

bl.65 to 2.15%

1

F-A

1954-68

1.40s

bl.40 to 1.55%

1960-67—.-

Nov

1979

193ft

State Highway Refunding—

15

—

—

—

bl.10 to 1.70%

1.60s

District—

June

Various

90

3s

ref

1971

Extl

—

~

bl.10 to 1.80%

—

2.65%

June

6an Fran

1

Sept

AND

—

lfts

—

—

bl.25 to 2.25%

Highway and Capital Imp—

-

87

Extl

__

bl.10 to 1.75%

F-A

lfts pub imp 1954-64
lfts 1968

bl.00 to 2.15%

bl.10 to 2.10%

1967-76——

,;

bl.10 to 1.50%

J-D

1954-79

1.90s

1.95

—

lfts

;

2 fts

2.00

—

:r

3.25

—

"
—

FOREIGN GOVERNMENTS

(Town)—

ftl.v:ftft-:

—

bl.00 to 1.90%

—

—

••••'

3-5s

—

bl.20 to 1.95%

M-N

highway

lfts

extension

1

r

—

•

1974

1

Beach

Vero

—

Af-S

—

Waterbury 5s
1.80s
1954-71

—

J-J

lfts June 1 1954-66
Unified

Is

Af-N

-

—

—

—

(City)—

school

•4fts

•4iV:^i-a'"^3.60

1954-68

system

2s

—

bl.00 to 1.60%

Municipal Utility Dist—
6s Aug 1 1968
t
Mun Imp lfts Jan 1 1967—
Ban Diego
1955-66
F-A
4fts water 1954-66

Jf-N
A-O

1954-61

2s

2.75%

Af-N

2%s 1968-73
Sacramento

Water

bl.10 to 1.65%
bl.65 tO

Af-N

1958-67

1985

2fts

rev

Extl

1975-76
1954-57

1954-61

Stamford

b2.55 to 3.25%

1960-74

If
2s

bl.50 to 3.10%
bl.50 to 2.40%

Af-S

Agricult Mtge Bk

1954-63

1955-59

2fts

(Civic Center)

Dist

bl.00 to 2.20%

—

(City?—
sewer

Stamford

J-J

1961-79

1 fts June
Sch

..

J-D

1955-60

1V4S

bl.25 to 2.30%

High School Disti¬

Richmond

bl.00 to 2.15%

lfts

..

J-D

—

iy«s 1969-84
School

•

bl.10 to 2.10%

...1.30s park 1954-61
4 fts 1955-65

Improvement—

1957-68

Sewer

Ref

Norwich

1.60

—

—

,

bl.00 to 1.80%

F-A

bl.75 to 3.10%

F-A:

1954-72

1955-65

Ref 2-5s Jan

bl.00 to 1.95%

lfts

Waterworks

1954-65

1954-76—A-O

3s

w

w

4s

Tarpon Springs—

bl.00 to 2.35%

J-J

•4 fts

4fts Feb 1 1961
Oakland 4 fts

90

:

—

J-J

Norwalk

California—

River

1972—

..

Metropolitan Water District
of

1

Jan

Tltusville—

1954-69

97

—

1.70s gen imp 1954-71.—J-J

"

Af-N

2fts
2%s

.

bl.00 to 2.15%
bl.00 to 2.60%

A-O

and

Tampa 5s

b2.20 to 2.60%

1954-68—F-A

lfts

Haven

1.40s

District—

J-J

(City)— ft'ft
1954-66

2 ft s
New

Angeles County

1978

—

Britain

New

3-5s

58
94

'53—

—

Ref

J-J

1955-70

1.40s

3 fts

bl.00 to 2.65%

M-N

1954-81

3fts

ref

ref

Stuart

—

bl.00 to 2.30%

1972-80

Meriden

Sebring

1981 opt

(City of)—
Municipal Elec Revenue

J-J

1954-70

lfts

.lfts

Bid

lft-2fts 1977

ref 3s

Tallahassee

M-JV

1954-89

lfts

b0.80 to 1.60%

1954-61

bl.00 to 1.50%

2s

b0.80 to 1.50%

Bead#—

Sarasota

—

*;ftVIs-ftvft

Metropolitan District—
2 fts 1954-78
,

4s

r

bl.00 to 1.45%

Hartford County—

Los

Ang City Hlgb Sch Dist—
5fts Nov 1 1954-60
M-JV

J-J

bridge 1954-59——J-D

3fts

bl.50 to 1.70%

2s

,

'

.

Sanford ref
bl.10 to 2.10%

1954-58

issue

Yield BmI# Or

Net

F-A

Is

of

Te

ar

Ask

(Town)—ftft

1955-65

Hartford

bl.30 to 1.40%

Bid

Hartford

East

:

possible for the closing day of the month preceding the dote

as

nesr

as

-■

''

L

51.--

n

37

38

55

.

«

56

•

.

56

56

Nominal.

'

;V;,: '

MUNICIPAL BONDS

STATE AND

80
all Mourltle*

tor

Quotation*

are

possible tor the closing day of th* month preceding the date of lean*

near a*

Yield BasU or

Te

Yield Basis ar
.

Cities

5s

(now

'

(now
(now

5s

5s

Issues

stpd

4s

(now

4s

(now

44 Vi

4s

45 Vi

55

56

55

56

55

56

27 %

28

—

27 Vi

27%

44

45

42 Vi

43

27%

28 Vi

5s

(now

3%s)

of 1914—

44

45

103%

3%s war loan-1952

104 y2

Extl

Greek
f78

7 Vis 1946—J-J

f

s

Val

Cauca

,

i

'

—A-0

f78

1948

J-D

174

30-yr s f $ bonds 3s
(Brazil* Rs 1947

,

'78. J-J

49 y8

.—J-D

fi2%

1

1946..

7 Vis

External sec 7.s

Ceara

(Republic of)—
Extl ,s f
3s 1993

fl03

External

Extl

Feb 1961

f 6s

s

Extl

assented

—

1931—

stamped

6s

Extl
5s

•:

■

18%
125

1105

^

1105

60,.

(unspecified)
1978
Mtge Bank—
s f 6 Vis 1947..A-0
S f 78 (Of 1926) 1946—M-N
5 f 7s (of 1927) 1947
F-A

48%

49%

3s

Colombia

fk62

20-year

Aug 31
July 15

fk62

101%
101%

101%

147%
40%

f49

51

1949
Cuba (Republic)-1—..

143%

46%

1953
5s

External

(£

55

55%

—

5s

of

Dep

Cundlnami ttP
External

J-D

110%

110%

1112

Mexican

178

Extl

90%

Port

85%

f 6 Vis

s

El

Prussia

s

Frankfort
6 Vis

f t Jan 1

,

74%

—i.

fio%

15

J-J

no

11%

1956__A-0

13

1963

reduced

7%s

f60

74%

.

(Free State)—
loan) 1951..M-S.
1952

loan)

-

new

39
f51

reduced

(Interest

to

fl%

f 74 Zui
173%

49

J-J




—

—

k34

2012
A-O

1933

6s

ass'td

extl

f

s

(State)
1946._A-0

8s

2.5*)

50

External

1968

flO

J-J

f—v

M-N

1966

J-D

10%

f

s

Extl

83%

J-D

1967

f

s

J-D

2004

2.25*)
6s

J-D

1968

f—

Russian

f—

Salvador 7s 1957

f—

Q-J

5%*

(1942

Ctfs

f—

Santa

fl7%

17%

56%

57%

64%

67

f9%

78%
56%

78%
57%

65

b Basis,

fl5%
fl6%

1943—-M-N

6s

sec

(State of)

J-J

2.50s

1999

External

16y4

7s

.

External 6s 1968
Stamped 2s 2012

Santander

J-J

fl8

18%

f92

External

(Dept)
s

f 7s

M-S
J-J
J-J

Colombia
A-0

1948

8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J

External s I 7s 1961
9erbs

f53

J-J
M-S

1956

Stamped 2.25s 2004
f—

J-J
J-J

1950

8s

Stamped 2.50s 1999

16%

Oct

9

56

51

Dec

9

52

50

180

Brazil—

1936

8s

Stamped

(City of) 6%s 1952.A-0

Croats

& Slov

M-N

f—

67%

75

186

75

Z

70

Z

73

65%

Z

179

63%
f84

64%
181

—

151
f65

165

—

.

—

w

(King ofl
M-N

122

22%

External 7s 1962 ser B..M-N

122

22%

J-D

f_

20

J-D

fll%

Sydnev Cniintv Council—
3%s 10-year e f 1957—J-J

100%

External

Stpd pursuant to Plan A
(interest reduced to

t Flat price,

Paulo

External

19

2008
A

fk76

San

(1942

2.125%)

f61

Brazil—

of)

(City

fk69

External

9%

'

37%
M-S

Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008

4%

14%

External 8s Mar 1 1952.M-N

f—

Brazil
;;
M-S

"5

fl30

2.375s 2001.M-N
External 6%s 1957
M-N
Stamped 2s 2012
M-N

-

Extl 6%s 1959 ser

F-A

Stamped

1963—-J-J

40

36
194

(Brazil)—

f 8s 1947

s

40
—

fil2

(Mfrs Trust)

dep

External

1963

J-J

Catharlna

Paulo

San

1913

(State)

external loan Dee 1921
of

f37%
157

18

fl7%

(1242

1958

f58

14%

6%s June 18 1919

External

agree!

fl8

6%s

41

37%

2004
7s

Stamped pursuant to Plan
A (int red to 2*).2012
Rome (City of) 6 %e 1952.A-0

f—

Minas Geraes
83

157%

Stamped pursuant to Plan
A
(interest
reduced
to

_

121

Milan

—

——

J-J

6s of

167

48%

1999
f

s

2.25*)

1943) —M-N

agreement)

Ifar 26

X53

Stamped pursuant to Plan
A
(interest
reduced to

—

—

to 1922

agreement)

2

fl05

page

f51

Stamped pursuant to Plan
A
(Interest
reduced to

—

7s external

Small

see

35%
—

34%

2*) 2012
6%s 1959

Stamped pursuant to Plan
A
(Interest
reduced to

Small

122

127

for redemption,

38%

A-0

2001

Rio Grande Do Sul

(ass'td
to 1922 agree) 1933.J-J

1120

-

—

reduced to ~

s

2%)

1904 (assented to
1922 agree) 1954
J-D
new ass'td
(1942 agree)
1968
J-J
of 1910 (assented to
1922 agree) 1945
J-J

,

F-A

bonds 1972—A-O
Prussian Conversion—
4s dollar bonds 1972—A-O
International loan o' 1030—
5s dollar bonds 1980—J-D
3s dollar bonds 1972—J-D

—

f57

f 6%s 1953—F-A

2.375*)
External

Brazil

Small

•

3a dollar

38%
f60

f56%

—

External

....

0s new ass'td

dol bonds 1969.-A-0

—

1142%

1950

A

(Republic of)—

Treas

.

—

40

Dec 1

4s new ass'td

87

58

1121

—

6

to

J966__J-J

External

...

German (Federal Rep of)—
External loan of 1924

Galled

—

11%

J-J

(1926

f36

^'(agreement 1945)—Q-J

66

...

Cons Munic—
secured 7s 1947
f secured 6s 1947

%

18

flO

M-S

7s

Irrigation—

5s assented

4s

113%

Government—
1917
Q Mar 18

5Vis

f

s

(1927

f53%

M-S

issue)

Ss^of 1899 due 1945

Main—

S F

S

fl3

A-O

1968

Stamped pursuant to Plan

Small

83

M-N

....

1947-A-O

7s

(Interest

External

20

103

French
4«

n

1950

8s

—

n

flO

Stamped pursuant to Plan A

26%

agreement)

101

1138

1976

1953

German

f

s

43%

fl0%

A-O

Rhine-Main-Danube—

82%

fl7%

fl65

s

on

46

43

Rio de Janiero 8s 1946——A-0

80%
fl20%

43

118%
102%

195?

Jari 1 1976
:
f $ Jan 1 1976
(Rep of» 7* 1967—J-J

extl

3s

f59%

1997

1997
6s 1940..A-O

f76%
f76

5s

21

Small 1968

4s

3 Vis extl sft
Estonia

A-0

1961

A-0

6%s

4s of

extl 4Vis

extl

4s

140%

a99%

J-J
1962..A-0
Salvador (Rep) 8s. A 1948..
Ctfs of dep (Mfrs Trust).

Fxtl

Denmark

2%s

34%
159%

86

fl37

t-*

Wat Ways Bd

&

—

f59%

J-D

Stamped pursuant to Plan
A
(Interest reduced to
2.25*) 2006
—:
External 8 f 7s 1968
F-A

91

fl9

^1963

M-N

f 5Vis 1955

s

Danzig

40

152

M-S

1960

2.375*) 2001——..
External

f25

(agreement

5s

—

Municipal Loan

Cons

f 6s

s

assented

-

1134

—

49%

Stamped assentep
(Int red
to 8 *) ext'd to i960.A-0

38%

Stamped pursuant to Plan

66%

1956.—-M-N

4%s small 1943
New assented (1942

115

Czechoslovak

Danish

1959

assented

A

65%
1151%

1951—J-D
6%s 1954
J-D
30-yr s f $ bonds 3s '78.J-J
7s external

(Colombia)

30-yr aft bonds 3s *78_J-J
Republ.c---

—

A

,

fVia 1959.M-N

f

s

.

1905-.——

__

Brazil—
Sinking fund 8s 1961
-J-D

f98%

'58.M-N

1958

M-S

2008

f—

1977

4Vis

Internal

7s

Dollar funding 3s
Porto Alegre (City)

(Munic Colombia)

Medellin

Mexico

.M-S

funding

5s

f

(Rep of)

External

46%

$

f

4%s

f95%

(State) Brazil—
M-N
Stpd pursuant to Plan A
(interest reduced
to 2%*) 2008

42%

143%

ref

f59

1

54%

f93%

7S 1958

50

due 1972.A-0

1951.
M-N
Costa Rica Pacific'Ry—
7 Vis assented
19£9
M-S

2s

Funding

—

>

Plan

E

4%s assented to 1922

100%

Copenhagen 5s 1952
J-D
External g 4 Vis 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N

s

s

Poland

55%

Bk 7s 1957—A-O

f 6%s

s

1911

1947

—

^

59%

1970

—

Brazil

series

Maranhao

—

—

1—

121%

—

A-O

f 3s

s

Extl

(City) Peru—

Lima

—

f 7s

s

(interest

State Mtge

—

;

117%

Rys 5s 1951 ___J-D

Cologne (City of) 6 Vis '50-M-S
Colombia Rep 6s 1961
J-J
6s Oct 1961—.
...A-O
External

53%

M-N

1975

to

Funding s f 5s

—

f39

—

f—

100%

...

of)

Loan extl 6s

External

99%

Jugoslavia—

—

—

—

Government—

Hukuang

125

1965 stamped

5%s extl In 30-yr

f63

J-D

notes 1931

6%

Chinese

to

sec

Nat

5%s due 1958 stamped

f65%
f40%

2008

(State

4%s assented 1958—

'53.M-8
6s due 1953 stamped
extended
to
1963
M-S

f40%

1962

55

extended to 1968.——M?N

M-N

assented

6s

Peru

•

6s extl loan 30-yr

f65ya
f4oy4

1961

1962

120

Oriental Development Co Ltd

f65%

2 % %)

Sinking fund 3s Jan

98

—

f65Vi

f65ya

6s

.

fll8

'54.F-A
stamped
1964
F-A

1954

extended

1

f4oy4

6s

due

extended

140%
f65Vi

:

reduced

(int red to 2.125%)

Public Utility

6yas

f40%

A-O

Stmp, pursuant to

4%s

f4oy4

—

'3.02: v,

—

Brazil—

Stabilization

5%s due

M-S

1963—

f 6s

s

of)

M-S

External

fl42

6%s extl loan of '24

f4oy4

1982

assented

6s

y.f__

5%s extl loan of '30 '65-M?N

*'v'.-6s assented 1963
Chile (Mtge Bank) Sinking fund 6 Vis 1957—J-D
«Vis assented 19576%s assented 1961———
ft I gtd 6s 1961
A-O

Extl

37%

f65ya'

M-S

1962

f 6s

s

99%

F-A

(State)

to

93

Dollar coupons

f65ya

Ry ref 6s Jan 1961.J-J
assented Jan 1961——

6s

(City

Pernambuco

39%

f36%

f4oy4.

Feb 1961—.
1961
M-A
assented Sep 1961——-

6s assented

Extl

f38%

J-J
,,iv
External 7s 1952
—J-J
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—

f65ya
f4oy4

Extl 6 f 6s Sep
6s

40 Vi

f65Vi

A-O
——'
F-A

1960

101%
101%

98%

48%

F-A

30-yr gtd ext s f 3s 1977

f4oy4

1960

f 6s

s

assented

6s

100%
100%

f extl 4%s 1955

57

Credit Institute—

40

J-D

A-O
F-A

s

Municipalities Bank
f 5s 1970
J-D

(Interest

Works—

Public

Italian

f65ya
f4oy4

M-N

1942

102%

f 1957.A-O

1963

3%s

Stpd pursuant to Plan A

•

assented 1942

7*

f 1965

s

4s

1958

57%

51%

1964—M-N

7s

30-yr gtd ext s f 3s 1977 J-J
7s B 1947 with coup
M-S

115

fl03

26

101%

M-S

Development—
"Japanese Govt"

s

7s

Consortium

Credit

Italian

1.15

,

Chile

External 7s

f

(Republic) extl sf—
30-yr ext s f 3s 1977—J-J
for

A *52 M
6s series B 1951—.—A-0
Chilean Cons Miinio Loan—
Extl s f 7s 1960 ser A—M-S
7s assented
1960
M-S
6 Prov Bks 6s ser

s

Parana

Italian

State

Central Bk of German

s

Hamburg (State of) 6s '46 A-O
Hanover (City) Ger 7s '39-M-N
Hanover (Prov) 6%s '49—F-A
Helsingfors (City)—
Extl 6%S 1960

51
f60

J-J

7Vis 1944
(Dept) .(Col)—

(Peru)

Govt

Sinking fund 6s 1968
(Rep)
5s 1957—

—

Haiti

f81

bonds 3s '78.J-J

30-yr s f $
Callao

80

49%

30-yr s f $ bonds 3s '78.J-J
Call (Colom) s f 7$ 1947.M-N

102

f25%

'

British—See Great Britain
Caldas

Oslo

54%

56

victory bonds of 1919
3s war loan 1959 option 1955

103 y8

103%

1957——M-S
.V
F-A

30-year s f 5s
f 5s 1958

S

58%

56%

savings bds 1970 opt 1960

4s

101%

1947

3s

1952

See

58%

53%
50%

savings bds 1965 opt 1955

3s

104:104%

—_M-N

Oriental

56%

48%

3s

6s

1957

f 1956

s

Nuremberg

52%

55%

1959— .«
4s fund loan 1990 opt 1960
'
38 nat'l defense 1958 opt 1954 5

Australia—

(City)

53%

f

Loan

loan

Guar

48%

55%
~

3s fund loan 1969 opt

extl

Norway

54%

51%
55%

2%s fund loan 1957 opt 1952

;;

36%

53%

—

2%s fund loan 1961 opt 1956

f

Extl

36%

52%
47%

—

3%s conv of 1921-1961

27

Brisbane

35%
35%

"Consols"

4s

28

5s

;

8

1175

(Kingdom)—

4y4s extl

£20

per

"Consols"

2 %s

27

5s

dollars

S

1185

,

IX J-D

ser

Yd
MM

Aek

(Kingdom of)—
s

4%s extl

quoted

principal amount flat

,

of 1888—
of 1895—
of 1898—
of 1903—
of 1913—

5s

U

are

2%s Annuities
28

27

Internal

94%

A..M-N

ser

1972

5s

3%s extl

f94%

1950

of Denmark—

f

s

Norway

issues

(City) 7» 1952-J-D

f 6s

s

Bank

*r

Bid

Netherlands

J-D

Ail British

3%s)
3%s>
(now 3%s)
(now 3%s)
(now 3%s)
(now

5s

Mtge

Exch

1965

28 rc
28

4Vis (now

—

Great Britain—

28

27

3%s) of 1910—
3%s) of 1911—
3%s) of 1883—

(now

4Vis (now

A-O

1949

102%

(Young loan)
5%s loan 1930 due

In

27 Vi

(now

4s

45 Vi

44 Vi

1900-05

; ;

bonds

gold

Extl

fl01%

German Govt Inter

1%'fc) of 1913i.
3%s) of 1914..
2%s) 1931-51—
3%s) 1931-71—
under Plan B—
3%s) of 1889—
3%s) recession

(now

'

5s

J

2%b) of 1903^-f

(now

5s

7s

Bends—
Montevideo

(extl loan 1924
loan)—

Dawes

m:-

(continued):

Brazil
;

German

(Concty—

Yield

Te

Net

Bid

Bonds-

Net

Bid

Bende^w,,..^.
Foreign Govtsand

a*

f53

—

—

8ilesia

,,

37%

-.

(Prov)

External

4%s

k Last sale, n Nominal, r Canadian dollar

1962

8s

s

Poland—
f

assented

value.

7s

1958

1958

12%

101

—

April, 1954

STATE AND MUNICIPAL BONDS
Quotations

all

for

securities

Yield Basle
Beads— •'

Bid

er

Ask

are

5 Vis due

1961

extended

5s sterling In oi

With

Tollma

1

Mar

'61.A-0

stamped

:

coup

External

External

3%-4Vi-4 A %

external

f

s

4-4Vi -4 Vi %

del

8ee

—

—

lVaS

4Vis

k93ViMar 26
_

F-A

97

98

78 Vi

1984 J-J

2s

Mar 24

due

1961

1961 _J-D

134 y8

140

bl.60 to 2.80%

J-D

—

bl.50 to 2.70%

—J-D

bl.60 to 3.00%

J-D

82

84ya

M-N
Recognition ser A—

oervice

1%S 1954-60
M-N

fl9

21

—

funding 5s *56—M-N

f!9

21

l%a

—

b2.00 to2.25%

—

series

B

bl.00 to 1.35%

—

M-N

1954-60

bl.00 to 1.45%
bl.50 to 1.90%
bl.00 to 1.45%

—

—

—

Adams County—

% % to 1% %
Bloomington—

CANADA
All

Canadian

below

quoted

are

shown

issues

in

U

Sewer

Sewer

8

funds
Govt

of

rev

rev

Chicago

Canada

(External)

1954-63__ A-0

b2.00 to 2.50%

1968

1971-79

1955-68

-J-J

bl.20 to 2.50%

J-J

bl.00 to 2.30%

bldg 3s 1956-73—M-S
Bridge El St Ltg Sys

bl.30 to 2.50%

2s

1955-70

98%

99 Vi

1%s

1955-66

3V4%

Jan

103 Vi

103%

15

1961

opt '56—
(Internal)
Victory Loans—
3rd 3s Nov 1 1950 opt *53
Being called on June 1
at 101.26 (Cdn fds)

Govt

of

103%

&

2%s

Optional
Sewer

1 1957 opt *54
called on Oct 1
at 101.26 (Cdn fds)

102Vi

5th

3s

Jan

1

1959

102

6th

3s

Jun

1

1960

4th 3s May

102% W

Being

&

l%s

102%
102%

102
102

Alberta

Mar

1

bl.00 to 2.30%

series Of 1947:

1955
1956

J-J

J-J

100

1

2%%

Mar

2%%

101 Vi

102 Vi

101

1957

J-J

102

J-J

98

1962-65

J-J

3 Vis

1966-72

J-J

90

92

3%s

1978

J-J

so y4

90%

99%

98%

1

1960

British Columbia
3 '/a %

1976.;

104

106

106%,

108

104%

105 Vi

114%

.

116 V.

'

3Vis
4%

f

s

debs

Dec

4Vi%
Manitoba

Dec

4Vi%

April

4 Vis

Nova

1961

109

3 Vis

1971-

15

Sept 1

3 Vis debs

2Vi%
2% %

1972

101%

1978

Feb

1

M-N

.

Deo
Jan

Nov

102
.

109%

99

bl.00 to 1.70%
bl.90 to 2.00%

1961-63

Park

1944

M-N

oer

July 1 1960 opt '55-60-J-J

-

110%

Jan

106%
107

111%

'55-60

J-J

2s ref 1962 opt '55-65
J-J
l%s ref 1965 opt '55-65-J-J
iy4s construction series 7—

103

106

1959

opt

2s

1

1'966 opt '55-65

construction
Jan

112%

series

8—

1 1966 opt '55 to *65-

2 Vis construction series

GEORGIA
State

Jan

series

A

2.70s

1966-69

State

School

Rev

2.60s

Revenue
4s

J -J' bl.00 to
2.40%
b2.50 to 2.60%

1953

M-S

3.60s
•

1963-67

M-S

3.70s

1968-71.

M-S

Revenue Series 1954 A—
4s

bl.20 to 2.75%

1955-60

M-S

M-S

1965-68

M-S

2.70s 1969-70

b2.10 to 2.35%
b2.45 to 2.60%

M-S

2.80s 1971-74

Athens

2Vis

M-S

school 1954-79

Jan

Wks

rev

2Vis

Water

bl.20 to 2.60%

J-D

bl.20 to 2.70%

Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1954-72
Chatham
a

Co

Called

2s

for

1955-81

J-J

redemption,

see




1955-70—
series

page

65.

b Basis,

—

ser C

ser

Decatur
2.10s
4s

ser B

St

1970 opt '54-70
1972 opt '54-70

D 1973 opt

(Water

rev)

*54-'72_

—

—

1 1990-79
Louis (City of)—
s

f

1978—J-J

Water Rev iy4s 1918-73.J-J
Water Rev IVis 1974-79.J-J
Joliet Park Dist 2 Vis '63-M-N
f Flat price.

)

1955-60

A-O

of)—

bl.35 to 1.50%
b0.90 to 1.05 %
b0.85 to 1.10%
bl.15 to 1.35%
bl.40 to 1.80%

of)

1

J-D

bl.00 to 1.40%

bl.10 to 1.80%

var

1955-57

Feb

IVis

bl.10 to 1.70%
bl.75 to 2.15%
b2.20 to 2.50%

—

Education—

Feb

IVis

bl.10 to 1.50%

M-N

(City
1954-63

1

1958-69

purp

'54-58-M-N

Bridge Revenue
Project No. 18 3 Vis 1983
Covington 2 Vis 1955-86
J-J
(City oi»—
Elec Light & Pow Rev
2 Vis-2 Vis-2%s-3s
1955-80—

bl.10 to 1.40%
bl.50 to 2.30%
bl.10 to 1.40%

lOOVi
bl.55 to 2.65%
—

,

LouislvilJe—

bl.80 to 3.05%

—

4 Vis

b2.10 to 2.30%

sewer

1969

J-D

b2.45

1965

2.35%

J-D

b2.40

1

2.30%

J-J

b2.45

2.35%

F-A

b2.25

J-J

b2.40

2.15%
2.25%
2.35%

—

ref

4 Vis

Jan

as

bl.20 to 2.00%
bl.20 to 2.05%

..

sewer

4s

Jan

Issues
3s

bl.20 to 2.70%

1970
1

2Vis

1953—
A-O

ref

Louisville
Sewer

A

ser

&

'54-72.A-0

Sewer

Co

1949)

M-S
M-S

197J-73

IVis 1974

Owensboro

bl.10 to 2.50%

—

bl.10 to 2.30%

bl.10 to 2.30%

Elec Lt

M-S

(City

of)

Pow

rev

&

2 Vis

('51

ser)

1969-77

Paducah

4 Vis

w

bl.45 to 1.80%
b2.40
2.25%
b2.45
2.30%

—

1957-68

2 Vis

—

M-S
M-S
w

—

bl.15 to 2.65%

Dist—

(series

IVis 1955-61

bl.10 to 2.40%

__

Comm—

Jefferson

Revenue

—

bl.80 to 2.35%
b2.40 to 2.65%

2s

bl.20 to 2.30%

bl.25 to 1.70%

A-O

A-O

Housing

Metropolitan

bl.20 to 1.90%
bl.20 to 1.90%

b2.65

1

1979-91

Municipal
—

April

1964-78

2.70s

bl.10 to 2.25%

1976-87

dated

1955-63

,2 Vis

bl.20 to 2.25%

1970

1965

1

IVis June
—

1970

b2.25 to 2.80%
b2.85 to 3.05%

A-O

b3.25

—

3.15%

LOUISIANA
State Highway—

bl.10 to 2.30%

4s

bl.10 to 2.30%

Jan

bl.10 to 2.35%
bl.10 to 2.35%

—

—

IVis

—

—

IVis

bl.60 to 2.00%
bl.60 to 2.00%

1957-61

1954-67

4s

bl.40 to 1.60%
bl.70 to 2.00%

series

8

1958-60

ser "A"
2 Vis 1955-65

2 Vis

bl.00 to 2.15%
bl.00 to 2.20%

Highway

1 Vis

J-J

.

i

—

J-J

bl.40 to 2.60%

M

"1-B"—

ser

1957-61

—

series

1954-64

M

—

"H H"—

opt 1954—
series "E-E"—

Highway

Btate

A

1960-62

bl.00 to 2.20%
bl.00 to 2.25%

—

bl.25 to 2.60%

J-J

—

r-R

1954-57

Highway

A

M-N

—

—

—

bl.40 to 2.00%
bl.50 to 1.80%

Highway—
series S

Highway

b2.20 to 2.60%

1

Q 1955-60
J-J
Refunding 3Vis 1957-60—F-A
Institutional imp ser B—

3Vis

bl.10 to 2.35%

1957-61

ser

State

bl.10 to 2,35%

1

Jan

3Vis

—

—

Sept

Bridge Rev

M-N

Henderson

bonds—

Bvanaton—
bl.20 to 2.80%
bl.20 to 2.70%

—

—

19—

2%s 1909 opt '54-69
2 Vis
2%s

East

Revenue

opt

opt 1955-71

County—
Superhighway

—

Works

—

Cook

3s

M-N

(City)
1954-78

1971

Jan 1 1972

ctfs

1954-72
Augusta

1

2%s construction

bl.25 to 2.65%

Atlanta—

2Vis Wat

bPar to 2.75%
bPar to 2.85%

1969 opt '55 to '68_

2%s construction series 16—
Jan 1 1970 opt '55-69
2Vis construction series 18—

bl.20 to 2.00%

1961-64

2 Vis

*

^

bl.20 to 2.40%
b2.50 to 2.70%
b2.75 to 2.90%

2 Vis

.

Jan 1

A—

-

1968 opt '55 to '67_

Jan 1 1969 opt '55 to '68_
2%s construction seriss 14—

—J-J

Authority—
1954-70
A-O

Series

1

2Vis construction series IS—

Bldg

1954-62

1

Jan

1953—

1954-65

2.60s

of

10—

'67 opt '55 to 68
2%s construction serles 11—

Bridge Bldg Auth—

Revenue

M-N

.M-N

—

—

J

Mar 1 1964 opt 1955-64—
Refunding bonds of 1845—

1960

U

(City

4Vi8

IVis

1954-56—J-J
Building)*—

bl.15 to 1.95%

City—

Board of

-

District—

Rsf bonds of

2%s

y4

b2.40 to 2.50%
bl.80 to 1.85%

2Vis construction series 12
Jan 1 1968 opt '55-68.J-J

105%

1957

15

1958-59

J-D

KENTUCKY

J-D

Chicago

102

98 y4

1956—

1

1

—

2.00

__

ctfs April 1 1955-57
ctfs May 1 1959-60—

2s

2Vis construction series 1—

May 1 1961—
Saskatchewan (Province)—
4Vi%

1964-66—

Imp 2%s '68 opt '55-68.M-N
Chicago Sanitary District—

112

101

—

3y4s debs Dec 1 1972

4 Vi %

—

1%s 1965 opt 1954-65.J-D
Judgment Funding—
l%s 1955-66
J-J

117

111

4 Vi %

5%

.

1

2 Vis

(School

ref

2s

b2.20 to 2.40%

2s

.

102%
102%
102%
106%

105%
115

19S5——
1 1971

April

2.60%

b2.05 to 2.20%

bl.00 to 2.00%
bl.80 to 1.85%

2y4sctfs

.

.

.

104%
105

>

101%
101%

—

May 15 1967
5%
May 1 1959
Quebee (Province)—

:

104

103%
104

4 Vi %

-

my4

103

1975

1

May

City

Waterloo

2 Vis

b2l20 to 2.50%

June

J-J

1958-71

Topeka (City of)—
IVis st & sewer '54-60

r

Works System—
2%s ctfs Jun 1 1954-63—
2%s ctfs Feb 15 1958-59—
2%s ctfs May 1 1967-69—

.

(Province)—
Feb

b2.10 to

—M-S

—

1.50

1954-57

2s

bl.65 to 2.00%
b0.85 to 1.10%

1963-65

Wichita

J-D

1 %s ctfs
—

3 Vi %

100

95

98

1 1961

1 Vis

-

(Province)—

July 15 1966
3%s Oct 11971———
3Vis debs Mar 15 1964

3 Vis

no y4
106%

109%

3%%

Ontario

2y4s ctfs May
1962-66

.

,

Revenue—

2%s ctfs 1962-64

112%

105%

1972—

Oct

Scotia

106%

111%

——

1

Works

Water
>

bl.40 to 2.50%

bl.50 to 1.75%
bl.40 to 2.10%
bl.50 to 1.80%

b0.80 to 1.15%

Wat & Sew Sys Rev ser A—
4s 1957-63
A-O
2s 1964-72
A-O
2 Vis 1973-83
A-O

"

July 1 1982—
Voting Machine—
l%s 1968 opt '60-67

(Province)—
15

1952—'

4 Vis

102

f debs April
1 1959

s

of

series

5s

Mem

Lawrence

2 Vis ctfs

105%

1954-

1959

2

Revenue

bl.40 to 3.10%
bl.40 to 3.15%

J-D

1963

County—

Water

1956

15
15

Brunswick

8*

1977—

(Province)—

June

5%

New

15

1969

23

4 ViV Dec

5*

Feb

1957

1.

Jan

_

(Province)—

15

Aug

104

103

.

_

Moines

Scott

2 Vis

103

1958-61

1970

June

;

J-D

1

1967-71

Kansas

102

3 Vis

3%s

1965

Mar 1

3Vi%

bl.50 to 2.70%
b2.70 to 3.25%

KANSAS

100 Vi

J-J

—

102%

.

1954-58

;

1954—

3y4s

100%
100%
99%

1954-70—A-O
J-J

April
Bluffs—

IVis 1963-89

102%

99 Vi

M-N
Rev—

1 Vis 1959-62

102

1962

2

IVis 1954-58

J-J

3 %s

(Province)— ;

2%%

—

Superhighway—

101%

'59
opt '81

bl.40 to 2.10%
b2.30 to 3.25%

J-J

Util

IVis

Sioux

bl.25 to 2.50%

—

3 Vis

102%

bl.40 to 1.75%

Compensation—

iy4s

3 Vis

9th 3s Sept 1 1966

Des

—

Authority—

Revenue

103%
103%

bl.40 to 2.30%

M-N

Gas

bldg

Dec

l%s

1959—

'55-69

1955-66

Transit

'56
'57
'59

opt
opt
7th 3s Feb 1 1962 opt
8th 38 Oct 1 1963 opt

Refuse

103Vi
102%'

bl.25 to 3.00%

J-J

1955-62

Lib

Sch

102%

l%s sch

Council

Board of Education—

Canada

_

1951—

3'/as 1954-67
-J-D
2%s 1954-69
J-D
l%s sewer imp 1954-81.J-J
13/4s refund Jan 1 1955-61

1 Vis

bl.10 to 2.40%

Sept 15 1975

of

rev

1961-69

Service

*

b2.55 to 2.70%

J-J

2% %

A-O

1954-59

Ames

opt

99 y*

99

bl.40 to 2.75%
bl.50 to 3.25%

1955-75-A-O
1976

—

(City)

2%s
99 Va

—

IOWA

2%s

Sept 1 1974

:

J-J

ww
rev

2 Vis
1960-76
Indiana University—
2 Vis
1954-60

1 Vis

bl.00 to 1.70%

19R8-70.M-N

2%s

2%%

1954-69

4Vis

Indianapolis

M-N

1961-72

—

2s

M-N

97

1966-74—M-S

sewer

2*is

highway 1954-58

_

—

dlst

Elkhart

2s

b2.25 to 2.50%

J-J

—

1.90%

bl.20 to 1.80%
bl.30 to 2.55%

Evansvllle School City—
IVis
1954-63
J-J
Fort Wayne 4Vis 1954-57-A-O

Co—

1963-65

F-A

M-S

;

Waterworks

1967-70

to

—

Chicago—

2.00

ILLINOIS
4s

2 Vis

bl.00 to 1.60%

bl.70

of)

1.90s 1954-61

rev

2s sch

1959..F-A

County—
1

—

stamped

extended to 1971

ser

(County) —
2%s '55-79.J-J

rwin Falls
1 Vis

1961-67

(City

3»/as 1994
East

—

*26

Yugoslavia (Kingdom)
Funding 5s 1956
2nd

b2.55 to 2.70%

1956-80

bl.25 to 3.00%

—

Indiana Toll Road Comm—
3 Vis Jan 1
1959-80
J-J

bl.20 to 2.50%

J-J

ref

list

INDIANA

J-J

1954-67

2s Jan

fklO

of)

Elec

bl.25 to 2.35%

IDAHO

F~A

1

Bridge rev 3s 1970
Springfield (City ol)

F-A ; bl.20 to 1.85%

1971-80

4Vis

Bannock

Mar 18

June

rev

To

sr

Ask

150

1954-60

Island

Ref

1954-70

rev

1

1 Vas»

Rock

81

fkl4

(City

bl.75 to 2.40%

of Ed

Savannah
2 Vis

Valley (Dept of)
(City) 7s 1958
F-A

•s extl loan of

J-J
J-J

2y4s

Board

96

Cauca—

Tokohoma

2s

Richmond

con¬

1958

1955-60

J-J

of)—
1954-68—M-S

June

Improvement—

School

—

external readjst

assented

bl.30 to 2.75%

bl.20 to 2.60%
bl.25 to 1.70%

1954-63

School

94

water

IVis

District—

Traific

—

J-J
M-N

1955-72
Muscogee County—

93 Vi

issue

(Village

Peoria ticnooi Dm No

104

1955-77

1961-76

IViS

J-D

of

Bid

Orange

3s
102

bl.20 to 1.65%

1954-70

School

; 2s

93 Vi

date

Yield Basis

Fulton Co iyas

Cauca

Warsaw

6s

—

fkl64Vi Aug 14

1979

1978.

s f bonds 1978
3 Vis external readj

Valle

—

2 Vis

($ bonds of *37)
convertible

the

Beads-

De Kalb Co 2s

School

readjustment 1979

External

version

—

M-N

s

3V4-4-4Vi %

preceding

La

3%s Bdge Rev 1982—M-N
Columbus (City) 2s '55-77-A-O

—

M-N

f 6s 1964

—

5i y2

1946-F-A

f 6s 1960

—

—

f79

30-yr s f $ bonds 3s '78.J-J
United Kingdom of Qt Britain
and Ireland—See at Britain
s

76

63 y8

7s '47-M-N

Uruguay 8s external

v

f63y®

on

81

month

Highway District
Savannah River Crossing

75 Vi

'52-M-S

12

1942

(Colombia)

External

the

Bonds—

fl26

i
A-0

1971

to

daj of

Coastal

5 Vis extl loan of '27
,

for the closing

Te
Net

Tokyo (City of)—
;

possible

as

near

as

—

b2.10 to 2.30%

J-J

bl.70 to 2.10%

—

M-N

bl.40 to 2.50%

—

"1-B7—

opt 1954

University—'

A

M

99

series—

1955-62

J-J

bl.40 to 2.20%

—

2Vis Jan

101

1947

2Vis Jan 1

...

1963-67

J*J

b2.25 to 2.70%

—

Veterans'
bl.10 to 2.40%

2 Vis

b2.40 to 2.50%

2.20s

2.60

2 10s

Ref

1

Bonus—

1955-60
1961

1962-63

.J-J
J-J
J-.I

bl.40 to 2.10%
—

h2 20 to 2 25*

—

2.15
—

:'M

,: -i

*

securities are

all

for

Quotations

Yield Basis or

Atchafalaya
58

Caddo

1.40s

Feb

l%s
bl.70 to 2.30%

1958-66

1

Rouge Parish—
Consol Sch Dist No. 1:
4s

Feb

Park

St

Recreation

2y4s

:/•

•

_M-N

b2.00 to 2.15%

U-N

b2.20 to 2.55%

bl.70 to 2.00%

2s

.

1

b2.00 to 2.80%

3f-N

bl.50 to 2.50%

M-N

1965-72

b2.50 to 2.90%

Fac

■

Hagerstown

.

IVis

Harford

2s

Montgomery

b2.35 to 2.65%

4M»s

2s 1954-57.J-J

bl.25 to 2.20%

3s

1979-87

,1J

—

1V.S

b2.10 to 2.30%

F-A

8chool

—

Jf-N

Jf-M

b2.10 to 2.60%

N

b2.65 to 2.80%

J-J

1%S

2Mis 1963-72 —M-N

b2.30 to 2.90%

1954-70

bPar to 3.20%

1954-86

1955-70

1955-67

bl.00 to 1.65%

IVis

1955-79

bl.70 to 2.25%

1.60s

1954-68

1.30s
bPar to 1.40%

—

bl.10 to 1.55%

—

bl.60 to 1.95%

—

bPar to 2.05%

—

IVis

1

l7/aS 1955-91
2s

F-A

Oct

2Mis

bl.45 to

F-A
ftCalne-New
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A

99 Mi

1955-92

2MiS ,1954-92

—

100%

101%

Metropolitan

—

94

103

1.70s

District—
bl.30 to 1.75%

J-J

1954-81

■"
bl.00 to 1.75%

2s

:

;■

4 y4s I960

104%

A-0

IViS

IVis

l»/a

Revenue

P-A

bl.45 to 1.60%

P-A

bl.70 to 2.20%

1967-68

P-A

J-J

bl.20 to 2.75%

—

Arundel

2s

iy2s
l%s

:

—

IMiS

1954-79

County

1954-58

1954-66
1968-73

Chicopee

bPar to 2.35%

—

i—-

b2.45 to 2.60%

1%S

1962

1.95

Fall

1%S

1969

2.60

2s

River

Gardner

Batlimore

A-O

bl.01 to 1.65%

U-N

bPar to 2.25%

1970-81-.. —M-N

b2.30 to 2.70%

1955-61.

5s

3 Vis

1954-69

3 Vis

water

4s

1956-58-61
Oct

3s

1

bl.40 to 1.65%

—

bl.45 to 1.70%

1958-62—.

iy4s 1954-62

—M-N

IMiS
)Vis

IVis
l%s

1954-72

.—M-N

1979—L

—3-D

bl.00 to 1.65%

—M-N

1976—
—

—M-N

1954-77

b Basis,

f Flat

price,




bl.10 to 2.25%

n

bPar to 2.40%
—

'
—

.J"-"
:

„

—

bPar to 2.40%

Nominal.

—

-I-

Lexington

M-N

bl.10 to 2.25%

*

.1

l%s

—

Lynn

—

2s

—

—

'

2.45

4s

sewer

1955-69

bl.10 to 2.00%

J-J

bl.10 to 1.95%

.A-O

»

l%s

1955-68

bl.30 to 2.10%

Authority—
ser A '94.J-J

bl.00 to 2.25%

M-S

99

—

dist

bl.40 to 1.50%

J-J

(City of)—
23/4s
1955-65

-

~

b0.90 to 2.35%

A-0

b0.90 to 2.60%
b0.90 to 2.75%

F-A

—

..

bl.50 to 2.90%

..

b3.25 less

2

b3.25less

1951

2

bl.30 to 2.65%

>

MINNESOTA

w

AdJ Compensation
General Obligation—

>

7/;';rv

V;

vy.V

f'vjv

V'

y'v-'y-

1955-56

bl.40

1.25%

1957

iy4s due

..

bl.45

1.30%

1 Vis due.

1.10

1958

bl.55

1.35%

1 Vis due

..

1959..

bl.65

1.45%

Def Fund—

Rural Cred

Ctfs of ind

__

1954-56

Ctfs of ind

Minneapolis

1956-63

b0.90 to 2.85%

2 Vis

..

1954-67

2.30s

1

1954r60

2 Vis

1954-58

2.20s 1955-59

2.10s

1954-79

various

2s ref 1955-69

__

J-J

bl.20 to 1.40%

F-A

bl.40 to 1.70%

A-O

bl.00 to 1.50%

A-O

1954-59

3s

2.60s 1954-66

2.90

2.90

bl.00 to 1.90%

M-S
J-J

bl.00 to 2.50%

M-N
A-O
M-S
M-S

bl.00 to 1.55%
bl.00 to 1.40%

bl.00 to 1.50%
bl.00 to 2.35%
bl.00 to 2.10%

M-N

bl.00 to 1.30%

Spec at impt 2s *54-'61_M-N
M-S

bl.00 to 1.60%

1.30s

b0.90 to 2.15%

M-N

bl.00 to 2.15%

1955-59—A-O

b0.90 to 2.30%

1954-57

relief

Public

—

1954-55

1.10s

Mlnneapolls-St Paul—
Metropolitan Airport

Com—
M-N

bl.00 to 1.50%

1960-69

M-N

bl.55 to 2.10%

M-N

b2.15 to 2.40%

Independent S D No 8
1% & lVi% 1955-67—J-J

bl.00 to 2.30%

2V4s 1970-78

--

Olmsted

—

bl.00 to 2.50%

J-J

b0.90 to 2.10%

bl.00 to 1.65%

bl.00 to 1.10%

—

bl.00 to 2.25%

J-J

bl.00 to 1.20%

2Vis 1954-59

__

2s

b0.90 to 1.30%
bl.00 to 1.40%

bl.00 to 1.60%
bl.00 to 1.65%

bl.00 to 1.60%

P-A
MS

1955-62

1954-56

1.10s

_

impt—
M-N
A-O
M-S
M-S

1954-61

1.60s

__

perm

1954-62

1.70s

_

St

1954-61

1.90%

l%s

__

b0.90 to 1.25%

.3-D

__

County—

y;:;i -

—

__

St

Paul—
5s

of )—

:

r

1954-62.J-J bl.00 to 1.55%
J-J J bl.00 to 1.40%

GenT Impt

4 Vis

-J-D

1955-59

A-O

4s

M-N

b0.90 to 2.40%
bl.00 to 1.15%

.M-S

bl.00 to 2.00%

2.40s Wat Wks

bl.00 to 1.50%

J-D

bl.00 to 1.25%

1954-78.M-N

bl.00 to 2.20%

1955-61

2:60s

1954-57

2.30

.M-S

.

99 y2

iooy4

1.30

bl.40 to 3.00%

1970-74

Veterans

b0.90to2.60%

J-D

M-S

Ref 2y4s-3%s 1966-69 opt '65

..

1.60
—

J-D

1954-.A-0

Saginaw Water Revenue—
1 Vis-1 %g-2s
1954-76
M-S

;
A-O

bl.30 to 2.65%

Oak

1.40s due

bl.50 to 2.50%

1954-56.

..

..

bl.10 to 2.20%

b0.90 to 1.60%

Mystic River Bridge
V
Authority 27*3 1980..
2V4s 1954-69

Newton

2.50
—

1954-78

of)—

IVis *5«-74^.M-N

optional
..

bl.15 to 2.00%

b0.90 to 1.60%

(Town

—

Ref 2-3Vi-3V»s

J-D

(City of)
1954-71

2.20s

—

b2.65 to 2.70%

bl.65 to 2.10%

Bridge

school

Ref

M-N

1955-62..J-J

of)

_.

Bridge rev
(Water Revenue)—

Royal

1954-62—A-0

(City

1954-80

..

_

b2.25 to 2.65%

(Water Revenue)—
3Vis-l%s-2s 1954-80
J-J

bl.10 to 1.70%

Cambridge 2s 1955-58——A-O
l%s 1954-59
M-N
23/4S 1954-68
M-N

bPar to 1.60%

2y4s
2.40s

_

1962-65

l%s-2s-2 Vis-3s 1954-75.M-S

b0.85 to 2.20%

Brockton

Anne

4s

l%s

P-A

Brookline

1955-74

1

Muskegon

1954-72

Oct 1

—

..

Midland

District—

1960-80

bl.30 to 1.50%

bl.60 to 1.80%

b2.05 to 2.20%

15

(City

Elec Plant

Mackinac

b0.90 to 1.35%

2%s

Allegany County—
1.90s

.

bl.15 to 2.75%

b0.85 to 2.10%

-2 Vis series B

—

bl.90 to 1.95%

1966-76
1 Vis Dec 15
1977-78
Public Utility Street Ry—
2s
1958-63
J-D

bl.15 to 2.75%

F-A

b2.25 to 2.35%

1954-57

4s

—

1960-61

15

2 Vis Dec

-J-J

A-0

2s

bl.20 to 1.50%

1958-61
1962-86

al.60s

V

P-A

ay4s
A Vis

.

.

Dec

2s

.A-O

17/bS

series E—

15

bl.15 to 2.75%

Loan— —J-J
—-M-S

1955-69

—

bl.95 to 2.10%

bl.80 less

15 1959

2Vas Dec

bl.15 to 2.75%

1954-69

1954-58

J-J

3V*s Dec

bl.15 to 2.75%

l3/4s

Roads Commission

M

_

Metropolitan District—

bPar to 1.65%

M-S

1955-66

1955-78

1

bl.30 to 1.50%
bl.90 to 1.95%

bonds

8ewer

.A-O

1954-77

1954-76

ft 1 Vis

bl.05 to 1.70%
b0.90 to 1.05 7

F15-A

1955-56

iy4S
State

1

May

IMiS

:
-

IVis

bl.05 to 1.75%

bl.85 less

1960

2y4s 1957-58
Public

.A-O

:

15

_

b2.15 to 2.75%

2V»s May 1 1992 ,
2Vis pub ways &

.

of

Indebtedness 1956-68—J-D

r--'v

—

1954-73

M-S

-

certificates

.-J-J

—

Dec

...

1
1

.

Lansing

-

1954-68

bl.60 to 2.10%
bl.80 less

—

..

—

..

bl.15 to 2.10%

May 1 1992

2 Vis

b2.25 to 2.35%

Va

bl.85 less

1959

Refunding ser G—non-call
2 Vis 1957-59
A-O
2 Vis 1960-61
A-O
2V»s 1961-63
A-O
3s
1954-56
J-J

bl.10 to 2.15%

38

bl.70 to 2.20%

bPar to 2.30%

—

bl.15 to 2.00%

-J-J

1961—:

1.70

Attleboro

bPar to 2.20%
bl.45 less

1956.A-O

1961

Water 4Vis

-

bl.10 to 2.05%

Harb

sewer

4y4s

2.25

—

bl.10 to 1.95%

Indebtedness—

1956-68

l%s

—

M-S

Bost

Boston—

-r.

;

bl.10 to 2.10%

'54-68—J-D

IMiS

1.70

„

A-0
A-0

4s

bl.15 to 1.75%

IVis Met Dist at '54-78_J-D

1.60

—

1965-67

of

bl.10 to 1.90%
bl.15 to 2.15%

Metropolitan Sewer
iy4s 1954-66

1961

Chesapeake Bay Bridge—
2%s 1960-64
3.20s 1972

Water

1954-82

2s

MARYLAND

Certificates

1954-69

Metropolitan

bl.10 to 1.80%

If-N

Refunding bonds—
2%% July 1 1965

3s

1954-66-

1.70s 1955-77

District—

Jan 1

w

iy4s

—

—

bPartol.95%

Water

bl.10 to 2.25%

—

l3/4s

Water

bl.15 to 2.00%

bl.40 to 1.75%
b0.80 to 1.80%

1955-7

Metropolitan Water
2s reg 1954-68

..

bl.40 to 1.65%

Water

Metropolitan Dist Wat Main—

96

102

b0.90 to 1.30%

A-0

_

addtl. wtr loan

1954-81

1.70s

Turnpike Authority—
2 Vis revenue 1976
F-A
4s rev ref St ext 1989
J-3

A-O

Dearborn 4Vis

b0.80 to 1.80%

-M-S

Highway imp IMiS '55-61—F-A

Maine

l%s July 1 1954-69
1.60s
1954-71

..

Expressway—

2y4s

v;|
.A-O

1954-91—

1

1955-92

2y4s

Bridge¬

1965-67

Portland (City of)—

—

—

1961-64

»

Housing

1955-69

IVis 1970-91

Bangor-Brewer Bridge¬

w

bPar to 3.30%

_—

1954-70—

Guaranteed

<111

2s ref

.3-D

Capital Outlay St Highways—
iy4s Aug 1 1954-60
Reg is Dec 1 1970
Reg Is 1954-65
.MS

__

bl.20tol.25%

Obllg H'way Se Bdge—
1955-60
A-0
1.90s
1961-67
A-O
IVis

1954-58

bl.90 to 1.95%

1956-60

Detroit 2%s-3s-3V4s *58-63
bPar to 3.15%

1954-87

1.70s 1955-70

bl.00 to 2.40%

Gen

Portland

2.85

1954-87.

1.90s

MAINE

Water

—

1

MASSACHUSETTS

2.75

Improvement 1954-56—A-0
llis H'way St Bridge—
1959-60
F-A

July

2.00

1

2 Vis

2s

Town

b2.05 to 2.20%

2s

^

Oct

Reg IMiS Jan

4s

bl.70 to 1.90%

A-O
A-0

l%s 1965-69
-A-O
1970-75 ————-A-C
1976-78
A-0

bl.20 to 2.25%

,'V

3-3

1958-67.

River

A-0

1962-64

1965-71

Grand Rapids

bPar to 2.60%

—

3-D
3-3

ts 1975-2004

1952

2s

1.76s Airport 1657-65

1954-57

b2.05 to 2.40%

Highway

1959-61

2s

2s

Aug

2.75

—

F-A

series D

1965

Access

Dedicated Tax series

.

2y4s

Dist—

Bhreveport—
5s Dec 1 1954-69

Old

Limited

bl.60 to 3.00%

2.70s

bjL.OO to 2.10%

MS

AliBB

—

bl.40 to 2.00%

A-O
A-O

1966-76

b2.25 to 2.40%

District—

July. 1968
River

bl.20 to 1.70%

I

bonds series

1955-65

2 Vis

B

—

—

1.80

—

~

1955-1964
Highway—

.MS

2.40s

1954-60

Fentchartrain

opt 1952..
M-S

Access

2s

Washington 8ub San

Ouachita Parish—

ts

bl.50 to 1.65%

—M-N

bl.00 to 2.00%

1954-62

1963-73
1974-92

Pore

bl.20 to 1.50%

1960-64.

Limited

bPar to 2.75%

.M-S

IVis 1967

1

2 Vis

mm

1955-59.

15

:;'V

bPar to 2.80%
bPar to 1.70%

1*48 1960

3s

1

15

Mar

iy4s

—

—

County—

George's County—
2VaS pub school 1954-67.F-A
2Mis pub sch 1955-64—M-S

'

series

bonds

4s

2s

bl.65 to 2.20%

lMis 1956-73

2.10

Parish—

1.80%

3s

1964

5s

bl.40 to 1.60%

J-J

Prince

1963-65

Is

Orleans

Ss

J-J

Gen Imp 2y4s 1960-62

refunding

Reparations

__

b0.80 to 1.10%

IVis Mar

lVas Mar 15 1965

—

Levee District—

Orleans

b0.80 to 1.10 %
b0.80 to

Veteran Bonds—

2.00

—

—

1954-58

Gen Imp

Red

:

1959-68

2.80%

bl.75 to 1.95%

Belt 1960-68-Jf-#

J-J
J-J

—

lMts

1967—

Refunding of '45

b2.50 to 2.70%

J-J

1QQO

5s

bPar to 1.35%

—

(Public

1954-68

b2.25 to 2.50%

1 VaS Pub

bPar to 1.85%

1961-73

2 Vis

2 Mis

1954-69

Revenue

1968-

2%s

M-N

IVis 1958-60

q„

bl.00 to 2.00%

bPar to 2.70%

1954-63

County

.

1957-67-.

3s

b0.80 to 2.40%

bPar to 2.65%

bl.00 to 2.30%

1954-69

1954-79—J-D

MICHIGAN

bl.00 to 2.75%

1954-80

M-N
2 Vis 1970-89—
M-N
Union Passenger Term Rev
2%s

2V2s
iy4s

-J-D

2s

Orleans—

-4Vis serial gold

—

1951—

1954-81—J-D

2.30s

School Const)
New

1

b0.80 to 2.50%

funding 1954-58
Apr 1 1955-58

IVis

b2.70to2.85%

June

Cumberland

bl.75 to 2.75%

A-0

1954-64

2s

2 V. s

dated

b0.80 to 2.60%

M-N

1 Mi s 1954-70—M-N
(City)—

Weymouth

1950—

b0.80 to 1.30%

M-N

1954-88

1954-81

Worcester

1961-81—

1

Pub

—

j

1956-70

Monroe

b2.50 to 2.75%

A-0

1962-72

Lafourche Basin Levee—
5s

1

2Vis 1954-91

Levee—

District

Jan

1982-87

Jan

2VisJan

.

b2.10 to 2.50%

A-O

dated

bl.00 to 2.10%

1954-60—J-D

3%s

IVis St St Sew

iy4s 1961-64

Issue

5s

b2.40 to 3.00%

—F-A

1954-55

disp

new

1.60s

IMiS 1965-76

Com—

1962-68

Fifth

2s

bl.40 to 2.20%

1.25

—

Issues

1957-61

2 Vis

1.60s 1966-83

;;

1955

1

b0.90 to 1.95%

Springfield

1.95

—

2.30

1966

1

May

1955-68—-—J-J
2MiS 1955-69—J-J

2Mis

Somerville

—

F-A

b0.90 to 1.95%

water

—

> "

:

b0.90 to 1.00%

Vets Hous 1954-68_M-S

1.80s

—

bPar to 2.20%

M-N

1 Mi 8 1956-65

Baton

2yas

1954-65

3-D

1.90s

Plttsfield

;

1

Te

er

Bonds—

Net

Ask

bPar to 2.00%

M-S

.

Metropolitan District—
2y4s Sept 1 1961

—

"

Bast

1954-63

—

Parish—

is

County—;V

Baltimore
bl.60 to 2.75%

M-S

Bid

Bonds-

Yield

Te

Yield Basis or

To

District—

Levee

Sept 1955-72

preceding the date of issue

possible for the closing day of the month

as

near

as

Not

Bid

Bends—

,Vr;

V

MUNICIPAL BONDS

STATE AND

82

■

.*,!* >■

>

1

Imp

1955-68

F-A

bl.00 to 1.90%

2.30s

Imn

1970-78-

F-A

b2.00 to 2.20%

.A-0

b0.80 to 1.80%

2.20s

-F-A

bl.00 to 1.75%

b2.20s

1955-1969

1970-1984

J-J

bl.00 to 1.90%

J-J

bl.95 to 2.40%

^

;

April, 1954

AND

.

'

all

securities

Bid

Beads—

or

Ask

are

3y«s

Feb

2 Vis

and

1950

b2.20

1961-63

2 Vis

2%s

1964-70

-F-A

2 y.8

..

1961

1962-63

F-A

2 Vis

f

1964-70—

2s Feb 1

;

F-A

1963

2.00%

102

100

F-A
——

1960

-5

Highway Refunding—
v
IVis 1961-62 •
———F-A
IVis

V

Seventeenth

:.;v

2Vi8-2y4s-2s'54-'71F-A
Highway Revenue (11th series)
2 Vis

1984-65

2%s

1964-70

2 Vis

1966-70

bl.60 to

—

101

—

99

98 Vi

1