The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
REO. D. a PAT. OFFICE
U N i
V Y
V
OF &
t
...
n
0»AN
APR 2«htiuA,*
'
INDEX TO STOCK EXCHANGE
Range for March 1954
'
•
American Stock
Boston
Stock
Detroit Stock
Los
'V
*.:?v'; -~i.;■
Page
York Stock
New
50
Exchange.
New York Stock
42
Exchange.
4
Exchange—Bonds.
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
41
Exchange
47
Angeles Stock Exchange.
Midwest Stock
Page
1
29
Exchange.
38
Exchange.
Pittsburgh Stock Exchange
San
Francisco Stock
—.
Exchange
37
44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Page
of March 31
Canadian
Equipment Trusts (RR.)
Exchange Seats
Land
......
Public
Utility Bonds..
56
Public
Utility Stocks
78
Railroad
Bonds
Stocks
Bonds
—
...
Industrial Stocks
.......
—
79
Railroad
64
Real Estate
.....
Industrial Bonds
67
Real Estate Bonds and Stocks
...—.
77
Textile
Investing Companies Securities...— 62
Mining Stocks
—
67
78
81
57
........
——
Foreign Government Bonds
Insurance Stocks
Canadian
..........
......54
.................
Bank
Domestic
96
—
-
Page
Municipal Bonds—
88
Domestic
Federal
as
60
51
56
.....
Trust Securities....
67
66
Stocks
67
-
United States Government Securities
78
United States Territorial Bonds..
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Rates.
1
Prime Bankers Acceptances
Dow, Jones Stock Averages.
1
Securities Called for
Exchange
2
Time
1
Volume
Call Loan
Foreign
Money
Msurket
Loan
of
Rates..
1
Redemption.
...
Trading
April 1954
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N.
Y.
65
...
....
.
1
1
/
'
i
J
I
•
'\'
BANK
™
QUOTATION RECORD
REG. U. S. PAT, OFFICE
Copyright In 1954 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 14,
Entered
as
1929, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
t
VOLUME 27
New York 8, N. Y.,
NUMBER
1954
,
Rates for Money at New
BANK AND QUOTATION
(Published
!
RECORD
Monthly)
Call loans
The Bank and Quotation Record is one of the companion pub¬
lications of the Commercial 8s Financial Chronicle and is issued
monthly.
Terms
•
for
United States
U.
and
and
Four
;
CHICAGO
Commercial
Double
3®3YA
3 <3> 3 V*
3®3YA
3®3Ya
I%@2
.-
—
M
3
•
25 Park
-
2% @3
2% @3
2%@3
2% @3
2% @3
23A®3
2% @3
2% @3
2%@3
2% @3
3@3YA
2% @3
2% @3
V/*<8>2
V/a®2
i%® 2
a:
paper—
Call Loan Rates
Place, New York 8
Low
High
on
the New York Stock
Exchange
Low
Renewal
High
3 Ya
March 17-
3Ya
March 18_
3
3
3
March 20.
Saturday
March 21.
New York Stock
Sunday
3Ya
3—
4—
5
3Ya
3 Y4
3 Ya
3 Ya
March
March
6__
Saturday
March 22.
3
3
March
Exchange
3 Ya
3 YA
7—
Sunday
March 23.
3
3
March
on
3Y*
2—
March
Volume of Business
1
March
Month of March—
8—
3Ya ]
March
9—
3 Ya
3YA
3 YA
1954
1953
1952
1951
44,132,383
Stock sales (shares)_
42,472,257
29,512,893
35,625,302
$
$
$
$
March 10—
3 Ya
3Ya
3 YA
3 YA
68,618,200
March 11—
3Va
3 Ya
Bond sales (par value)—
misc.
Foreign govt
65,420,600
69,000
13,691,400
United States Govt.
{
65,013.000
93,000
9,649,900
1,000
79,181,000
110,801,704
52,189,800
.
;
3
3
■
*,i
March 24.
3
.3
March 25.
3
3
3 Ya
March 26-
3
3
3Ya
3Ya
3YA
3V<
■J.
;
3 Ya
March 27-
March 28.
Saturday
Sunday
45,000
32,000
March 12—
3Ya
5,858,040
30,000
8,008,500
9,000
March 13—
March 14-.
Saturday
Sunday
3 Ya
3 Ya
3YA
74,756,900
58,122,840
76,667,700
March 16—
3Ya
3Ya
3 Ya
106,768,419
93,849,231
147,039,909
191,370,600
154,491,400
5,500
185,000
23,885,040
1,000
183,000
19,430,740
98,050
256,536,800
70,000
27,046,700
10,000
241,388,900
sales
;
3 Ya
March 15—
International Bank
Renewal
3
March 19.
3Ya
3YA
3YA
3 Ya
3Ya
March
March
Total bond
/*
OFFICE—Edwards 8c Smith, 1 Drapers' Gardens, E. C.
WILLIAM B. DANA COMPANY, Publishers,
Railroad and
•
'"..".3'
and
single names—
Prime four to six months
South La Salle Street.
OFFICE—135
—
Five months
Six months
The subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
$33.00
LONDON
months
3@3Y*
3 @3 YA
-
—
Mexico
$48.00 in South and Central America, Spain,
Cuba, and $55.00 in other foreign countries.
3®3YA
3&3V*
3®3Ya
3mv*
Mar. 26
t
.
—
are
Canada,
3YA
3®3VA
dustrial collateral)—
Thirty days
l—±
Sixty days ————.—
Ninety days
$48.00 per annum within the
Possessions and Territories, $51.00 in
S.
3V+
Mar. 19
Time loans (mixed and indus-
_
Chronicle
the
Mar. 12
Range for week (mixed and
industrial collateral)-—--
v
York
Mar, 5
Stock Exchange:
on
X
215,441,640
174,203,190
283,663,500
v
.
March 29-
3
3
March 30.
3
3
March 31.
3
>3
•
(■
Jan. 1 to Mar. 31—
Stock sales
(shares )_
Bond sales (par
Dally Record of Time Loans
$
value)-
Railroad and misc.
Rjites
200,262,600
357,000
40,763,800
International Bank
United States Govt.
.
March
4
5
3@3YA
Saturday
Sunday
3@3y4
3@3YA
March
I
March
2_.
March
Total
bond
sales
3—
March
Volume of Business
8
March
American Stock Exchange
7
March
9
.
Stock sales
(shares)
1954
11,771,789
-
Bond sales (par value)—
1953
14,020,741
$
$
860,000
1,141,000
502,000
—
1,267,000
3,264,000
502,000
1951
913,000
872,000
355,000
ll
3®3YA
March
12
3@3YA
March
13
1,855,000
1,264,000
219,000
$
3@3YA
$
10,924,320
lO-
7,872,070
1952
March
March
~
Month of March—
Domestic
on
6
March
March
14
3
Total bond
sales
2,503,000
5,033,000
2,140,000
3,338,000
March
15-
March
16
17
March
18—-
Bond sales (par
Domestic
29,531,098
value)—
31,531,786
33,026,249
33,611,876
$
Foreign govt
Foreign corporate-
$
$
$
2,697,000
4,015,000
1,492,000
——
<
3,214,000
4,670,000
1,795,000
3,417,000
5,737,000
2,864,000
3,504,000
1,671,000
564,000
Dow-Jones
7,952,000
9,805,000
•
80
2% @3
2% @3
2% @3
2%
2%
2%
2%
2%
3® 3 YA
3® 3 YA
2% @3
Sunday
March
22
2% @3
2% @3
.
3@3y*
3®3VA
3®3YA
3® 3 YA
3@3y4
3@3 YA
2% @3
2% @3
Saturday
March
23
March
24
March
25
2% @3
2% @3
2% @3
2% @3
March
26
27——
March
28
2% @3
30—
2% @3
31
234 @3
@3
@3
@3
@3
2% @3
2% @3
2% @3
2%@3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
11\:
@3
@3
@3
@3
@3
2% @3
2% @3
2% @3
2% @3
2 3/4 @3
Saturday
Sunday
29
2% @3
:*kr
2%
2%
2%
2%
2% @3
2% @3
2% @3
2% @3
Stocks
112.41
30
Days
60 Days
90 Days
112.64
Bid Ask
Bid Ask
Bid Ask
112.43
102.14
297.93
101.63
54.81
Prime Bankers'
i%@i%
102.44
55.18
113.15
March
13/4@1%
i%@i% 13/4@1%
13/4@1%, 1%@1%
i%@I% 1%@1%
i%@i% 1%@1%
299.45
102.25
55.26
113.29
March
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
102.07
55.53
113.37
March
300.83
102.10
55.83
113.75
299.71
101.52
55.91
113.38
Sunday
1% @1%
1%@1%
1%@1%
1%@1%
1%@1%
Acceptances
1%@1%
120 Days
Bid Ask
150 Days
Bid Ask
l%@l3/4
17/8@1%
l7/a@l%
17/8@1%
l%@l3/4
2@1%
2@1%
2@lVa
2@1%
2@1%
2@l7/a
2@1%
2@1%
2@1%
180
Days
Bid Ask
Saturday
299.59
March
4.
297.48
102.47
54.74
112.76
March
5
299.45
102.99
54.92
113.38
March
6
March
7
Saturday
Sunday
March
8
March
9_
298.64
March 13
March
March
March
10
March
*
11.
101.12
298.88
298.09
March
March
Sunday
March 16
March
March
Saturday
March 14—
March 15
55.84
113.06
March
12
101.03
55.68
112.81
March
13
14
—
March 17
298.31
101.65
55.87
113.12
March
March 18
300.10
102.14
55.98
113.67
March
March 19_
301.44
102.28
56.35
114.13
March
16—
March
17——
Saturday
March
Sunday
15
18—-
March 22
301.60
102.06
56.48
114.15
March
19—
March 23
299.02
100.81
56.29
113.17
March
20—
March 24
296.89
100.05
55.98
112.39
March
21
112.04
March
22
112.63
March
23
March
24
296.40
99.36
55.87
March 26_.
299.08
99.47
55.95
March 27
„
3@3 YA
3® 3 YA
3@3 YA
54.70
297.48
March 25
3®3YA
3@3y4
3®3YA
2% @3
2% @3
102.02
3—.
,
3®3VA
3@3YA
3® 3 YA
2% @3
2% @3
3®3YA
3® 3 YA
Total 65
2
March 21
3@3*/4
3®3YA
3 @3 YA
3@3 YA
3@3 YA
15
March
March 20
3®3 YA
3®3 YA
3@3 YA
3@3 YA
3@3 YA
Utilities
March
March 11——.
March 12—
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
20
54.71
*
3®3YA
3®3 YA
3® 3 YA
3® 3 YA
3 @3 YA
3® 3 YA
3®3 YA
Railroads
>
^296.65
March 10-
6 Mos.
: 3®3YA
3@3 YA
Closing Stock Averages
Industrials
March
9,679,000
3®3YA
2% @3
19
20
21
March
8,204,000
3®3YA
3@3 YA
3® 3 YA
2YA®3
March
sales
5 Mos.
3@3y4
s
3@3 YA
March
bond
•
3®3 YA
3®3 YA
3®3 YA
2% @3
March
March
Total
v
3 @3YA
@3^/4
3@3\A
March
March
Jan. 1 to Mar. 31—
Stock sales (shares)-
•/
4 Mos.
3@3 YA
3 @3 YA
3@3 YA
Saturday
Sunday
March
Foreign govt.—
Foreign corporate-
v_
Mix ed Collater al
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4
3@3y4 '
3@3y4
3@3y4
3®3YA
3@3YA
3@3 Ya
3@3YA
3@3YA
3®3YA
March
V Foreign govt.
on
90 Days
60 Days
SO Days
-
March 28_
Saturday
Sunday
March
300.06
99.22
56.01
112.77
March
26
March 30
300.89
99.59
55.85
112.99
March
27
March 31
"—303.51
101.42
55.99
114.13
March
28
-
March
Averages are computed by dividing total prices by the following: indus¬
trials, 6.16; Rails, 9.68; Utilities, 12.65; 65 Stocks, 31.19.
29-—
March
30
March
31—
1%@1%
1%@1%
13/4@1%
2®l7/a
1%@1%
13/4@1%
13/4@1%
13/4@1%
1%@1%
1%@1% l7/8@l3/4
1%@1s/8 17/s@13/4
l3/4@l%l7/a@l3/4
1%@1% 1 % @ 1 %
1%@1% 17/8@1%
2@l%
13/4@1%
1%@1%
1%@1%
1%@1%
13/4@1%
1%@1%
13/4@1%
1% @1%
1%@1%
17/8@1%
17/s@13/4
V/a @ 1%
2@l7/a
2@l7/8
2@l7/a
1% @1VA
1%@ 1 Ya
iya@l%
1%@X%
1%®1YA
1%@1YA
1%®1Ya
i%@iy4
i%@iy4
i%@iy4
i%@iy4
1% @%YA
1%@1V4
1%®!%
iya@i%
iya@i%
iya@i%
iya@i%
i%@i %
i%@iya
i%@iya
i%@i%
i%@i%
i%®iya
i%@i%
i%@iya
iy2@i%
i%@iya
i%@iya
Saturday
Sunday
1%@1V4 1%@1YA
l%@iy4 1%@1YA
1 % & 1 YA 1%@1V4
i%@iy4
i%@iy4
i%@iy4
i%@i%
i%@iya.i%@i%
i%@i%
Saturday
Sunday
1%@1%
1%@1%
13/4@1%
13/4@1%
1 % ® 1 YA
2@l7/a
2@l7/a
2@lVa
2@1%
2@1%
2@1%
2@l7/8
2@l7/s
2@1%
2@1%
2@l7/8
2@1%
2@1%
2@1%
l%@lYa
Saturday
Sunday
1%@1Y4
1%@1YA
1% @TLYA
1%@1Ya
1% ® 1 Ya
25
March 29
13/4@1%
iya@i%
iya@i%
i%@i%
i%@iya
i%@i*fc
4
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates .in the New Jork,
market for each business day of
-Argentine (Peso)Basic
March
*.2000
March
Preferential
*.2000
the current tmonth. V
Austria
Belgium
Bolivia
Schilling
Franc
Boliviano
Official
.0053
*.0428
*.0352
*.0352
*.0352
*.0719-
♦2.2420;
♦.0385
*.0200
*.1333
♦.0719
*2.2427
♦.0385
*.0200
*.0200
March
*
*.0719
*2.2422
*,1333
*.0719-
♦2.2420 |
*.0385
March
*.2000 '
*.1333
*.0719
*2.2420
March
"
*.1333 4
"*
^
.0053
*.0428
f.0053
.0053
*.0428
*.0428
.0053
*.0428
*.0352
*.0352
♦.0352
*.0352
Saturday
March
*
Ftee
*.0200
*.0385
?
—Brazil (Cruzeiro)—
*:0200 ;
*.0385
*.2000
v
.
Pound
March
2000
y;:.
Australia
Free
*.1333
t
'
Sunday
March
*.2000
March
*.2000
March
*.2000
March
*.2000
*.1333
March
*.2000
*.1333
*.1333
March
*.1333
*.0719
♦2.2419
*.0385
.0053
*.0428
*.1333
:
*.0719
*2.2421
*.0385
*.0200
.0053
*.0428
*.1333
*.0719
*2.2422
*.0385
*.0199
.0053
*.0428
♦.0719
*2.2420
*.0385
♦.0199
.0053
♦.0428
*.0719
*2.2421
♦.0385
*.0199
.0053
*.0428
*.0352
*.0352
*.0352
*.0719
*2.2420
*.0385
*.0198
.0053
*.0428
*.0352
*.0200
Saturday
March
t
V/.>;
Sunday
March
♦.2000
<
March
*.2000
*.1333
*.0719
♦2.2425
*.0385
*.0198
.0053
March
-March
*.0428
*.2000
*.1333
*.0352
*.0719
*2.2426
*.0385
*.0198
.0053
*.2000
*.0428
*.1333
*.0719
♦.0352
•2.2426
*.0385
♦.0198
March
.0053
*.2000
*.0428
*.1333
*.0719
*2.2427
*.0385
*.0198
.0053
*.0428
*.0352
♦.0352
March
March
Saturday
Sunday
-
March
*.2000
*.1333
*.0719
♦2.2427
*.0385
March
*.0199
.0053
*.2000
*.1333
♦2.2434
*.0385
*.0198
.0053
*.0428
*.0428
♦.0352
♦.0719
March
*.2000
*.1333
*.0719
*2.2440
*.0385
March
.0053
*.2000
*.0428
*.1333
♦.0352
*.0719
*2.2440
*.0385
*.0198
♦.0198
March
March
March
.0053
*.2000
*.0428
*.1333
♦.0352
*.0719
•2.2431
*.0385
*.0198
.0053
*.0428
♦.0352
March
*.2000
*.1333
*.0719
*2.2430
*.0385
March
*.0198
*.2000
.0053
*.0428
*.1333
*.0719
♦.0352
•2.2429
*.0385
March
*.0199
*.2000
.0053 ;
*.0428
*.1333
*.0719
•2.2435
*.0385
*.0199
.0053
*.0428
*.0352
♦.0352
*.0352
Saturday
Sunday
British Malaysia
-Canada-
Malayan Dollar
Dollar
♦.3266
♦.3267
*.3267
*.3267
*.3267
♦1.0363
•1.0360
•1.0353
March
March
March
March
March
March
♦1.0356
*
-
*
*1.0348
Ceylon
Banker's Checks
3U%
3%%
31! %
3A%
3%%
March
March
10.
March
11.
*.3266
♦.3266
♦.3266
*.3266
March
12.
*.3266
March
13.
March
14.
March
March
t Official
Peso
P08O
prem.
♦.2104
.0095
.0166
.4025
prem.
♦.2105
1/10% prem.
.0095
.0166
.4025
prem.
♦.2105
♦.2104
.0095
.0166
.4025
.0095
.0166
.4025
♦.2104
.0095
.0166
.4025
1/10%
1/10%
1/10%
1/10%
.0166
.4025
prem.
prem.
y
317. % prem.
3A% prem.
♦.2104
♦1.0325
♦.2104
.0095
.0166
.4025
♦1.0307
3&% prem.
♦.2104
.0095
.0166
.4025
*1.0298
2-h% prem.
♦.2104
.0095
.0166
.4025
•1.0305
3
% prem.
*.2104
.0095
.0166
.4025
32
16.
17.
*.3266
*.3267
*.3267
•1.0306
•1.0291
•1.0276
.0095
March
18.
*.3267
•1.0287
March
19.
*.3267
•1.0292
March
20.
March
21.
*.2104
.0095
March
22.
*.3267
♦1.0285
23.
*.3267
*1.0282
24.
*.3267
*1.0285
March
25.
*.3267
*.3267
*1.0284
•1.0277
March
26.
March
27.
28.
21!%
prem.
prem.
prem.
prem.
prem.
prem.
.0166
.4025
♦.2105
.0095
.0166
.4025
.0095
.0166
.4025
prem.
*♦.2105
♦.2105
1.0095
.0166
.4025
prem.
*.2105
1/10% prem.
1/10% prem.
.0095
.0166
.4025
1/10%
1/10% prem.
1/10% prem.
prem.
prem.
♦.2105
.0095
.0166
.4025
prem.
♦.2105
.0095
1/10% prem.
.0166
.4025
prem.
♦.2106
.0095
.0166
.4025
prem.
*.2106
.0095
.0166
.4025
prem.
*.2106
.0095:
.0166
.4025
1/10%
1/10%
1/10%
1/10%
Saturday
March
2Va%
21!%
27/s%
211%
prem.
prem.
prem.
Saturday
Sunday
March
March
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
prem.
3-fr% prem.
2%%
2§!%
2\i%
2%%
Cuba
Free
Saturday
Sunday
15.
March
March
•1.0344
Colombia
-Chile (Peso)-
Rupee
Saturday
Sunday
March
v
prem.
prem.
prem.
Sunday
prem.
March
29.
*.3266
*1.0250
2Va% prem.
*.2105
.0095
March
♦.3266
.0166
30.
.4025
*1.0203
1/10% prem.
.0095
.0166
31.
*.3266
.4025
*1.0203
21!% prem.
2%% prem.
*.2105
March
*.2106
.0095
1/10% prem.
.0166
.4025
1/10% prem.
^Czechoslovakia
Crown
,
Denmark
Ecuador
Egypt
Krone
Sucre
Found
Sterling
2.88%
*2.8137
—England (Pounds)
30 Days
60 Days
Finland
90 Days
Markka
March
1_
.1388
.1455
.0585
March
2.8144
2—
.1388
2.8138
.1455
.0585
2.88 y4
*2.8146
March
2.8150
3—
.1388
2.8141
.1455
2.8138
.0585
♦2.8140
♦.0043
*•*.0043
March
4—.
.1388
2.8138
.1455
2.8134
.0585
2.8128
*2.8137
*.0043
March
5
.1388
2.8141
.1455
2.8131
.0585
2.88%
2.88%
2.88%
2.8128
*2.8137
*.0043
2.8138
2.8131
2.8125
*.0043
2.88%
2.88%
2.88%
2.88%
2.88%
*2.8137
*2.8139
2.8138
2.8131
2.8122
2.8141
2.8134
2.8128
♦.0043
*.0043
*2.8140
2.8138
2.8131
2.8122
*2.8137
2.8138
2.8128
2.8119
•2.8139
*.0043
*.0043
2.8141
2.8131
2.8122
*.0043
*2.8137
March
*
Saturday
March
7——
2.8131
Sunday
March
8-*—
.1388
.1455
.0585
March
9
.1388
.1455
.0585
March
10
.1388
.1455
.0585
March
11^,
12—-
.1388
.1455
.0585
.1388
.1455
.0585
March
March
March
13mm
14...,
Saturday
Sunday
March
15m—
.1388
March
16mm
.1388
.1455
.0585
March
17
.1388
.1455
.0585
March
18m*--
.1388
.1455
.0585
March
19.—
.1388
,1455
.0585
March
20.—.
March
21
March
22m—
.1455
.0585
.1388
.1455
23„
.1388
.1455
.0585
March
24—.
.1388
.1455
.0585
March
25.
.1388
.1455
.0585
.1388
.1455
.0585
March
26m—
27—
March
28-—
29....
March
:
.0585
2.8131
2.8119
*.0043
2.8138
2.8125
2.8113
♦.0043
2.8141
2.8128.
2.8113
*2.8145
*2.8146
♦.0043
2.8150
2.8134
2.8119
♦.0043
2.8144
2.8128
2.8109
♦.0043
2.88%
2.88%
2.88%
2.88%
2.88%
*2.8146
.1388
.1455
.0585
March
30m—
.1388
.1455
.0585
31m—
*1388
.1455
.0585
shown on page 3.
2.88%
2.88%
2.88%
2.8147
2.8134
*2.8154
2.8159
2.8147
2.8119
2.8134
*2.8162
2.8159
2.8147
2.8134
*2.8162
♦.0043
♦.0043
♦.0043
2.8156
♦.0043
2.8153
2.8147
2.8141
2.8134
*2.8151
2.8128
♦.0043
*.0043
Saturday
Sunday
March
*
2.8141
*2.8143
*2.8145
Saturday
Sunday
March
March
2.88%
2.88%
2.88%
2.88%
2.88%
*2.8150
2.8147
2.8131
*2.8148
2.8150
2.8138
2.8119
2.8122
*2.8156
2.8150
2.8138
2.8128
♦.0043
♦.0043
April, 1954
FOREIGN EXCHANGE
3
•
DAILY RATES OF FOREIGN EXCHANGE—Continued
France
Franc
-Germany•.
Mark
-
India
Hong Kong
Blocked Mark
Dollar
j
;
a
Indonesia
Iran
Iraq
Rupee
Ruplah
Rial
Dinar
Pound
.0900
.0312
2.82%
*2.8137
.0900
.0312
2.82 y4
*2.8146
March
*.0028
.2388
.2080
.1760
♦.2105
March
*.0028
.2388
.2065
.1760
*.2105
March
♦.0028
March
*.0028
March
*.0028
.2388
.2060
.1760
.2388
.2060
.1760
.2388
.2055
.2085
m
*.2105 ;
'
.0900
.0312
2.82%
*.2305
.0900
.0312
2.82%
•2.8137
.1760
*.2105
.0900
.0312
2.82%
•2.8137
.1760
*.2105
.0900
.0312
J£82%
H;2.82%
*2.8136
'
March
-
Ireland
:
Vv:
*2.8140
Saturday
March
Sunday
-
March
*.0028
.2388
March
*.0028
.2388
.2080
,1760
*.2105"
.0900
.0312
March
10
♦.0028
.2388
.2090
.1760
*.2105
.0900
.0312
March
11
*.0028
.2388
.2090
.1760
*.2105
.0900
.0312
*.0028
.2388
.2120
.1760
♦.2105
.0900
.0312
.2150
March
12
March
13
March
14
March
■'
Saturday
♦2.8140
2.82%
♦2.8137
2.82 %
>
*2.8140
2.82%
t;
•2.8137
Sunday
15
*.0028
.2388:
.1760
*.2105
.0900
.0312
March
16
*.0028
.2388
.2135
.1760
*.2105
.0900
March
.0312
17
♦.0028
2.82%
*2.8143
.2388
.2135
.1760
*.2105
.0900
•March
.0312
18
*.0028
2.82 %
*2.8146
.2388
.2140
.1760
*.2105
.0900
March
19
.0312
*.0028
2.82%
•2.8145
.2388
.2140
.1760
*.2105
.0900
March
20
.0312
2.82%
*2.8146
March
Saturday
21
2.82 %
'
'
''
♦2.8137
^
Sunday
March
22
.2388
.2145
.1760
*.2105
March
23
*.0028
.2388
.2150
.1760
*.2106
March
.0900
24
♦.0028
2.82%
•2.8154
.2388
.2180
.1760
*.2106
March
.0900
25
*.0028
2.82%
*2.8162
.2388
.2190
.1760
*.2106
March
.0900
26
*.0028
2.82%
.2388
.2185
.1760
*.2106
March
.0900
27
2.82%
March
♦.0028
.0900
.0312
Saturday
Sunday
28
2.82%
•2.8146
*2.8162
*2.8151
fife
March
29
*.0028
.2388
.2195
.1760
♦.2106
March
.0900
30...
*.0028
.0312
.2388
2.82%
.2195
.1760
March
*.2106
.0900
31
*.0028
.0312
.2388
2.82%
.2195
•2.8148
.1760
*.2106
.0900
.0312
2.82%
•2.8156
Italy
Japan
:
Lira
Yen
Mexico
I
Peso
Netherlands
Guilder
;
.
New Zealand
,
Pound
Norway
Pakistan
Peru
Rupee
Sol
.3042
Krone-
.0550
*2.8150
Philippine Is.
Peso
March
.0016
.0027
•.1160
March
.0016
.0027
•.1160
March
.0016
.0027
•.1160
*.2641
March
*2.7862
.0016
*.1400
.0027
.3042
•.1160
.0520
*.2641
•2.7858
*.4967
•.1400
.3042
•.2641
.0540
•.4967
•2.7858
•.1400
.3042
.0540
*.4967
March
j
.0016
.0027
March
•.1161
; *.2641
*
*.2641
•2.7858
•
•2.7868
,
,
Saturday
March
'■■■;
♦.1400
*.1400
T
.3042
.0550
•.4967
•.4967
Sunday
March
.0016
.0027
•.1160
March
♦.2641
♦2.7857
•.1400
.0016
.3042
.0027
•.1160
.0540
•.2641
*2.7859
*.4967
March
.0016
*.1400
.0027
.3042
•.1160
.0525
•2.7862
♦.4967
March
♦.2641
*.1400
.0016
.0027
.3042
•.1160
.0525
♦.2641
•2.7858
*.4967
March
.0016
•.1400
.0027
.3042
•.1160
.0525
♦.2641
♦.4967
*2.7859
*.1400
.3042
.0525
♦.4967
March
-
; ;
Saturday
Sunday
March
March
.0016
March
.0027
March
.0016
March
r
r
*.1160
•.2640
*2.7858
*.1400
.3042
.0027
.0016
•.1160
.0525
•.2640
•2.7865
♦.4967
*.1400
.0027
.0016
March
.3042
•.1160
.0520
•.2640
*2.7866
•.4967
*.1400
.3042
•.1160
.0520
•.2640
♦2.7867
•.4967
•.1400
.3044
*.1160
.0515
•.2640
•2.7868
•.4967
*.1400
.3044
.0515
*.4967
•.1400
.0027
.0016
.0027
March
Saturday
March
Sunday
March
.0016
March
.0016
.0027
March
.0016
March
*
.0016
March
•.1160
*.2640
*2.7868
.0027
•.1160
•.2641
•2.7868
•.1400
.0027
.0016
March
.3044
•.1160
.0515
•.2641
*2.7883
*.4967
*.1400
.3044
.0515
*.4967
.0515
*.4967
.0027
♦.1160
*.2641
*2.7883
•.1400
.0027
*
.3044
*.1160
•.2641
.0510
*2.7872
*.4967
♦.1400
.3044
.0510
*.4967
Saturday
Sunday
March
March
.3044
.0016
.0027
•.1160
March
•.2641
.0016
*2.7871
.0027
•.1400
*.1160
March
*.2641
.0016
.0027
•2.7870
•.1400
*.1160
.3044
*.2641
.0510
•2.7877
*.1400
*.4967
.3044
.0510
•.4967
.3044
.0510
*.4967
Portugal
Puerto Rleo
So. Africa
H Spain
Sweden
Switzerland
Escudo
U. S. Dollar
Turkey
Pound
Peseta
Krona
Franc
Pound
Peso (Free)
*.2331
.3575
.3300
.3000
March
1
*.0349
March
2
*.0349
Vi%
%%
%%
%%
%%
March
3
March
4
March
R
March
6—.
i
8
Bolivar
•2.8032
.0236
*.1933
prem.
*2.8041
.0236
♦.1933
*.2330
.3575
.3300
*.1933
♦.2331
.3000
.3575
.3300
.3000
Sunday
March
Venezuela
prem.
Saturday
March
tUruguay
March
*.0349
10
March
*.0349
*.0349
9
March
*.0349
-
-
%%
%%
%%
y*%
%%
*.0349
*.0349
*.0349
11
March
12
March
March
13—
14—„
March
15
*.0349
March
16
*.0349
March
17
*.0349
,
March
18—
March
19
March
20
March
21
March
22
*.0349
*2.8035
.0236
*2.8032
.0236
*.1933
prem.
*.2331
*2.8032
.3575
.0236
.3300
*1933
*.2331
.3000
.3575
.3300
.3000
*2.8031
.0236
*.2331
prem.
*2.8033
.3575
.0236
.3300
*.1933
*.2331
.3000
prem.
*2.8035
.3575
.0236
.3300
*.1933
.3000
prem.
*2.8032
.3575
.0236
.3300
*.1933
.3000
prem.
•2.8033
•.2331
*.2331
.3575
.0236
.3300
*.1933
*.2331
.3000
.3575
.3300
.3000
prem.
Saturday
*.1933
Sunday
..
*.0349
«
prem.
prem.
*.0349
%%
Yi%
%%
Ya%
%%
prem.
*2.8032
•2.8038
.0236
*.1933
*.2330
.0236
*.1933
•.2331
.3575
.0236
*.1933
.3250
•.2330
.3000
prem.
•2.8039
*2.8040
.3575
.0236
.3250
*.2330
.3000
prem.
*2.8041
.3575
.0236
.3285
*.1933
••2330
.3000
.3575
.3285
.3000
prem.
prem.
Saturday
*.1933
.3575
.3300
.3000
Sunday
*.0349
March
24—
•.0349
March
25
*.0349
%%
Vi%
%%
%%
prem.
March
•2.8057
26
*.0349
.0236
%% prem.
*.1933
*.2330
*2.8045
.3575
*.1933
•.2330
.3000
27—
.0236
.3275
March
.3575
.3275
.3000
March
28
March
29—
March
23
*.0349
♦2.8041
.0236
*.1933
•.2330
prem.
•2.8050
.3575
.0236
*.1933
.3285
•.2330
.3000
prem.
•2.8057
.3575
.0236
*.1933
.3285
*.2330
.3000
.3575
.3285
.3000
Saturday
Sunday
*.0349
March
30
*.0349
March
31—,
*.0349
•Noon
prem.
%% prem.
%% prem.
%%
7470 prem.
buying rate for cable
fOfflclal rate.
tPree rate.
transfers
*2.8044
New
•.1933
•2.8043
*2.8051
In
.0236
*.2330
.3575
.0236
•.1933
.3275
•.2330
.3575
.0236
♦.1933
.3275
*.2330
.300
.3575
.3275
.300
York,
received
from Federal Reserve Bank.
.300
tAppllcatlon depends upon type of merobai
New York Stock
V
;
,
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MARCH
1954
Bond Sales—
March
1953
Bond Sales-
$79,181,000 $74,756,900
1954
Jan. 1 to March 31.
.
1953%
$241,388,900 $215,441,640
The tables on pages 4
to 27 furnish a complete record of the transactions on the New York Stock Exchange during
March and the range since January 1. They need no extended introduction, as they are
self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
v
The italic letters in the column headed "Interest Period" indicate in each
list.
case
the month when the bonds mature.
1
All quotations for interest-paying bonds
,
the
rule
bonds and bonds
income
are
New York
Stock
March
BONDS
^
ijK'S
$
Period
Opening
Ask
105.22
102
105.28
102.4
M-S
1961
Bid
M-S
1956-1959
103.20
103.28
104.10
M-S
RANGE SINCE JAN. 1
Highest
Sale
Sale
Sale
8alo
Prlees
Prlees
Prlees
Prlees
Bid
Ask
109.12
109.18
102.5
102.9
102.1
104.12
Lowest
102.4
104.18
:
Highest
104.20
Bid
Ask
109.4': 109.8
102.22
102.26
3-D
105.24
106
106.10
106.18
106.14
107.16 107.24
108.8
108.16
108.8
101.6
101.10
102.8
102.12
102.6
101.10
101.14
102.30
103.2
103.12
16
Feb
19
98.29 Feb
99.20 Feb
Feb
16
Feb
19
15
98.29 Feb
15
15
99.20 Feb
15
102.4
102.10
3-D
Feb
108
108.16
M-S
102.4
106.22
3-D
103.16
Dec 15 1958
2%s
point.
Lowest
1956-1958
2 %8
a
March 31
1958-1963
-
2%S——
32nds of
Closing or
or
1960-1965
2%S
2% 8
The exceptions to
This method of quoting bonds became effective
PRICES IN MARCH—
March 1
Opening
or
J-D
Treasury 3%s__1978-1983
27/b8
1955-1960
2%S
one or more
PrloeJan. 4,
Interest
GOVT BONDS
2%S
in default.
:
Exchange
1954
Value
price to which accrued interest must be added.
a
interest is
Quotations after decimal point represent
January 2, 1909.
Sales In
at
are
which
on
Nov
1961 M-N
15
103.8
103.12
101.14
101.16
103.27
101.28
103.30
108
101.31
1962-1967
1963-1968
June 1964-1969
J-D
99
*99.6
100.22
100.28
101.4
101.8
3-D
98.2
98.8
100.12
100.18
100.22
100.26
J-D
97.26
98
99.30
100.4
100.10
100.14
2%s__.
Dec 1964- 1969
J-D
97.24
97.30
99.28
100.2
100.10
100.14
2%8
2 VaS
2%s
2 VaS—
1965- 1970
M-S
97.16
97.22
99.24
99.30
100.8
100.12
2 VaS
1966- 1971
M-S
96.30
97.4
99.20
99.26
100.4
100.8
2%S
-June 1967- 1972
J-D
96.16
96.22
99.14
99.20
100
100.4
100
? 100.4
2 ViS
-Sept 1967- 1972
2 %S
—Dec
2%s—
—
96.20
99.16
99.22
3-D
M-S
101
101.4
102.8
102.12
102.12
J-D
100.22
100.26
102.6
102.10
102.16
102.20
1958
2%S—.
112 V4S
96.14
M-S
1967- 1972
1957- 1959
96.14
96.20
99.14
99.20
100 r; 100.4
102.16
1954-1955.
J-D
100.18
100.20
100.14
100.17
100.10
100.13
1954-1956
.
112 %s.
J-D
100.18
100.22
100.15
100.18
100.10
100.13
M-S
100.4
100.8
1956-1959
2V4S—
101.18
101.22
101.16
101.20
.June 1959-1962
J-D
98.28
99.2
100.2
100.6
100.16
100.20
2V4S— ..Dec 1959-1962
3-D
98.28
99.2
100.2
100.6
100.16
100.20
2V4S
June 1954
J-D
100.11
100.13
100.13
100.15
100.10
100.12
2s
Dec 1954
J-D
100.9
100.11
100.26
100:28
100.26
100.28
2s
Dec 1954-1955
J-D
100.4
100.10
100.27
100.31
100.26
100.30
2s
International Bank for
"
Reconstruct & Devel—
41,000
8,000
V
1972
1976
1981
1975
1971
1956
1969
25-year 3s
25-year 3s
16,000
30-year
23-year
19-year
3-year
15-year
4~, 000
3 %s
3%S
3%s
3s
3%s
94.8
93.8
Sale
99.8
99
Mar 15
99.8
Mar 26
99.22 Mar 12
101.20 Mar 11
101.24 Mar 26
98.24
99.16
98.16
98.24
99.16
94
95
100.8
100.24
101.24
Sale
97
98
102.8
103
102.8
2
101
101
103
103.16
103.24 104.8
101.24 Feb
1
104.12 Mar 10
101
102.24
103.4
102.24
103
101.16 Jan
13
102.28 Feb
24
103.8
103.24
103.16
104
101.20 Feb
1
103.12 Feb
25
98% Jan
4
J-J
M-S
A-O
M-N
A-O
100.8
A-O
100.24
Sale
93.8
J-J
97.24
99.28 Mar 22
103
94.8
Jan
93.8
Jan
94.24 Jan
101
103.24 Mar 25
104.12 Mar 10
Feb
7
4"
6
99.28 Mar 22
99.22 Mar 12
101.24 Mar 26
Feb
2
Serial bonds of 1950—
of
99
98
99
100.16
99.16
due
1955
1950
due
1956
F-A
96.16
98.16
96.16
98.16
99.16
100.16
2%
1950 due
1957
F-A
95.16
97.16
95.16
97.16
98.16
100
96.16
94.16
96.16
97.16
95.16
93.16
95.16
97
of
F-A
98
1950
2% of
2%
,
V 2% of
1950
due
1958
F-A
94.16
2%
1950
due
1959
F-A
93.16
2% of
1950
due
1960
F-A
92.16
94.16
92.16
94.16
96
98
2% of
.
1950
due
1961
F-A
91
93
91
93
95
'97
1950 due
1962
F-A
89.16
91.16
89.16
91.16
94
96
J-D
99
Sale
103V2
of
of
2%
NEW
Transit
3%
152,000
99.16
99
CITY
YORK
Unification—
stk.1980
corporate
Sale
102H
Sale
102% Mar
1
104% Mar 19
104% Mar 19
GOVERNMENT
FOREIGN
MUNICIPALITIES
AND
Agricul
Mtge Bk (Colombia)
♦AGtd sinking fund 6s_1947
♦AQtd
sinking
Akershus
♦AAntioquia
•AExternal'
♦
fd
92%
F-A
A-O
M-S
J-J
6S—1948
(Norway) 4s——1968
(Col) 7s A—1945
s f 7s ser B.1945
-*
92%
92%
98
75
78
75
70
J-J
92%
92%
—
100
70
-
Jan
18
75
Feb
11
75
71
Jan
11
73% Feb
71
Jan
14
71
Jan
14
74% Feb
8
75
Feb
10
A External
s
f 7s ser C-1945
J-J
70
75
78
s
f 7s serD_1945
J-J
70
75
78
A-O
70
75
78
A 7s
A7s
A 7s
3s
mooo
19,000
s
1st
2d
3d
f
$
Antwerp
1957
series
series.-
1957
-
—1957
1978
J-J
1958
1955
3-D
F-A
J-D
J-D
J-D
F-A
5s
of
5s
1925
138,000
10-year 3% 8—
106,000
148,000
224,000
10-year 3%s
20-year 3%s
20-year 3 V2S
303,000
3%s
J-J
1956
1957
1967
—1966
15-year
A-O
.1962
§A
27,000
'tt
Bavaria
6VaS
(Free State)
—,
■■
.
F-A
ext 7S.1955
J-D
(City of)"'6s—11958
external loan__1950
•ABrazil (U S of) extl 8S.1941
J-D
130,000
Belgium
72,000
ABerlin
§ A6%s
72,000
_
33,000
For
(King of)
.
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
footnotes, see page 14.
1978
.
78
75
70
48 %
Sale
106%
Sale
78
44%
Sale
101%
Sale
99%
100
97%
Sale
101
Sale
Sale
101% 101 %
Sale
101%
Sale
99%
Sale
100% 100%
97
97%
Sale
99 %
Sale
Sale
99%
Sale
<
Sale
101
*
Mar 16
78
Mar 16
75
75
78
49%
103% 104%
Sale
101V2
43%
105
101%
48% Mar
3
105V2 Mar 16
101% Mar 1
100% Mar 22
101
1
10
78
Mar 16
10
75
Feb
Jan
7
101% Mar
101
Jan
11
99% Jan
4
43% Jan
100
11
11
Feb
105
8
Feb
Feb
*
49% Mar 11
1
106% Mar
101% Mar 12
101 Va Mar 29
IOOV2 Jan
Jan
7
4
10
49% Mar 11
106% Mar
101% Mar
101% Feb
1
8
17
101 % Mar 29
Mar
1
99% Mar
1
100% Mar 11
97
Jan
8
100% Mar 11
99%
Sale
99 Va Mar
3
100
Mar 26
97
Jan
4
100
98%
Sale
98
97
Jan
7
Va Mar 29
99% Mar
1
Mar 26
99% Mar
1
v
1945
—
75
70
A-O;
series
bonds
extl loan
Australia
237,000
100
100
♦AExternal
1,000
;
78
—
"
109%
123%
—
Sale
107%
Sale
107% 109
78
__
Sale
J-D
95%
—
J-D
59%
61%
95%
__
95%
-
Sale
85
A-O
123% Mar 31
125
Mar 16
123% Mar 31
107% Mar
108
Mar
107% Feb
70
76
1«
Mar 15
Mar 15
9
18
125
Mar 16
109% Jan
4
80
Mar 22
70
Mar 15
80
Mar 22
90
Mar 23
76
Mar 15
90
Mar 23
95% Feb
—
10
59% Jan
7
95% Feb
10
-
61%
61%
64%
—
61% Mar
3
65
Mar 30
65
Mar 30
New York
Stock Exchange
Price Jan. 4,
1954
bonds
:;
Interest
Period
Bid
-PRICES IN MAECHMarch 1
•
Opening
Ask
Bid
—
-
March 31
Opening or '
er
93
" Ask
Bid
/
Sals
Closing or
LbwmI
.Lowest
Highest
Bale
'
Prists
Ask
JANg^
BANQB SINCE
Lowest
X
' «•
:
a
Skis
■
Prloos
H(vh*kt
•
Hlgbobt
*
Salo
.
Prlees
'■
92 '< Feb
I
•
Prloos
Brazil (U 8 of)
1,000
'
(Cont)—
f AExtl, s I 6fts 1926
1957
Stmpd pursuant to Plan A
"
(Interest reduced to *
A-O
90 ft
-g
—
j* I
^
95
-Mar24
95
Mar 24
95
^
51,000
1,000
AExtl
30,000
2,000
stmpd pursuant to Plan A
(Interest reduced to
4
3.375% )
—1979
•
A Cent Rj
30-year 7»—1952
3.375% )
1979
A-O
59 ft .60
1957
.
16141, 1927
s
A-O
90ft
61ft
v.
Sale
93
..
•95
V
'
63
64ft
61ft Mar 1
Mar 16
95
—
95
64
iiit
95
Mar 24
^V'-:'
Mar 16
29
59ft Jan. 11
92
-
,
Feb; 10
•:
••
64
95
v
''*•
■■
Mar 16
■
■
r;
Mar 29
■
.
'
•.
..
■
-
.A
•
A-O
60
J-D
61ft
93ft
—
94ft
J-D
60ft
64
61
A-O
67ft
61
61
1
63
Mar
24
—
5
94% Mar
5
64 ft
Sale
61ft Mar
94% Mar
65 ft
62
„Mar
2
65
Mar 30
61
63
66
63ft
61-Mar
9
63
Mar24
59 ft Jan
66
63
95
—
ft
60 ft Jan
.
i
S
63 »
*
j-
Mar 24
94% Mar,,5." ? ,94% Mars 5
stmpd pursuant to Plan A
(Interest reduced to
32,000
3.5% )
n
56,000
—1978
—
62 ft
Feb 12
:65
63
3.375% )
1979
-
U
,3%« extl dollar bonds
of 1944
-r*.'
Series
No.
79
83
79%
81ft
Series
No.
J-D
77%
83
77%
fSeries
No.
J-D
76%
78
78%
78 ft
50,000
8.000
•Series
No.
J-D
79ft
Sale
78ft
78ft
79%
80
18,000
'Series
J-D
No.
J-D
Series No.
J-D
Series" No.
J-D
78%
79ft
77%
81ft
No.
77 ft
,85ft
Series
No.
J-D
Series
No.
J-D
78
;
r,
91
3,000
77
90
87 ft
3*000
77%
77ft
85ft
80%
•
J-D
Series
•>\
£000
Series
:•■■■
80ft
87
J-D
78 ft
82
No.
15
J-D
78ft
82
Series
No.
16
J-D
78 ft
Series
No.
17
Series
No.
18
Series
No.
19
Series
No.
20
Series
No.
21
Series
——
—
Mar 16
91
Mar 15
80 ft Mar 22
Mar
78
J-D
Mar
78
3
92
Mar 22
93
Mar
83
81ft Mar 17
82
Mar 15
79
79
87% Jan
91
91
9
80ft
Mar 22
,
Feb 26
Jan-^ 5
J-D
82
79
82
82
79
82
77
82
79 ;>•>■
82
78ft Jan 29
78 ft Jan 12
77
Fkb 24
81
78
81ft
79
92
No.
22
—
J-D
No.
23.....
J-D
79 ft
No.
24..—
J-D
8erles
No.
25.
J-D
80
Series
No.
26
J-D
79
82
78ft
99 ft
f
86
86
Sale
77 ft
81
81
82
80
Sale
82
Mar 18
Mar 26
86
Mar
80
Mar 18
1
82
Series
No.
27_.
J-D
81
Series
No.
28
J-D
78
82
9,000
Series
No.
29
J-D
78
82
No.
30
78 ft
79
Series
97600
—
i
Brisbane
<City) s f 5s
Sinking fund gold 5s
Caldas (Dept of)—
23,000
3s
22,000
222,000
133,000
89,000
f
s
bonds__
$
Canada
1987
1958
(Dom)
J-D
Af-S
F-A
81
78 ft
102% 103%
Sale
102%
>
103% Mar 16
43%
Sale
103 ft
48ft
Sale
95ft
98%
98%
M-S
94%
94%
98
J-J
45
M-N
43%
61%
45
47%
;
.
99
48% Mar
49 ft"
103% Sale
Sale
99%
98%
99ft,
ft
Jan
12
80
Jan
14
81
Feb
17
:
4
102 ft Mar 12
98% Mar 10
98% Mar 24
103 ft Mar
104
~9
5
Jan
102%Jan'
Mar 10
49 ft
.
82
10
v
103% Mar 2
99ft Mar- 3
99% Mar -3
•
49% Mar 9
64% Feb 16
40ft Jan 22
13
-
94% Jan yla
3
5
Mar 17
49% Mar
V
8
94% Jan
104
v'i
11
44% Jan
102 ft Jan
3
Mar 15
Jan
103% Jan-'20
.
4
2
y19
,.
102ft Feb 24
Mar 17
103% Mar
99 ft Mar
99% Mar
81ft Mar 26
Mar 15
?,?82
„
79
Mar~~2
103 ft 104ft
103%
94%
25-year 2%s.._
Valley (Dept of)—*
Mar 15
104
J-J
M-S
Mar 15
82
103
J-J
1974
1975
82
80ft Mar 26
80
103
89
"81ft Mar 26?
81ft Map 15
80 ft Mar 26
; 81 y8 Mar 26
81ft Mar 15
82
103 ft 103%
1978
25-year 2%s___
81ft Mar 26
88
82
102 ft 103
—1961
3'As
I !'
81ft
•
t
«
£>
'it.
79
82
7
Feb*23
;
80
82
78
12
96
Mar 26
79
g'
88
•
78
:
19
78ft Jan
Jan
80
41-
"77%'Feb, 19
81
Feb 17
'
1,000
23,000
24
79 ft Jan
15
84
5
■v.
y
12
Feb
77
.2
Jan
25
78ft Jan
^
vd
92ft Feb 19
-
80 ft
V;
95
77ft Mar
g
81
.
Mar 18
84
*
79
81
78 ft
95
99ft
Jan
4*5.78 ft Jan 29
26
79
82
-
93
Jan
78ft Jan
:
79
92
88
Series
88
77
g
81ft
78ft
Mar 15
88
78ft
78ft
82
12
82
82
80
79
12
Jan
(83
s;
0 80
79
Maf 17
24
Feb 23
25
Jan
,
76
Mar 22
Feb
Feb 26
Jap 13
80
88
78
87% Jan
81 ft Mar 17
86
Mar 17
>
,
12
82
80
480ft
v789
(Febi 23
81ft
«
■
,
„
3
77
78 ft
J-D
a
77ft Jan 12
89
Feb 24
78
91
82
12
79
8oya
87ft
^
VtS-
Mar 12
7 :ri,?81
,
Mar 16
fk 80
.^79 ft Mar 12
Mar 18
s,i80
78% Jan
77% Jan
9
ft
87
,<
■.
v
76% Jan ,11
77% Jan 22
77% Mar
79
78
78 ft
Series
.
Mar 12
80
82
J-D
-
81
79 ftMar 12
80
Mar 18
89
80%
85
J-D
-
80 ft Mar 22
77% Mar 8
78' 7 Mar
3
Sale
78ft 80
79 * Sale
81
78
78
J-D
No.
Series
5,000
4,000
12,000
J-D
No.
Series
f
No.
Series
1,000
"
i
(Plan B)
26,000
4,000
I
Mar 24
Funding bonds of 1931
Stmpd pursuant to Plan A
(interest reduced to
4
>:•,
Mar 30
%
r
Cauca
3s
61,000
f
s
$
♦AChile
*
(Rep) ext
A 7s
—1942
Feb
A-O
61%
1960
A-O
38ft
6s__Feb 1961
A 6S
assented
Feb 1961
ARy ref extl s f 6s.Jan 1961
F-A
F-A
A 6s
Extl
1,000
3,000
1,000
28,000
106,000
s
f
$ bonds
Af-N
38 ft
1993
J-D
6^8.1957
1957
J-D
86%
61%
J-D
64%
«...
•
38%
64%
38%
•
——
64%
38
assented
—1961
.—1961
sinking fund 68.1962
assented
Munlc
1—1962
Loan
7S.1960
A 7s assented
1960
Chinese Hukuang By 5s_195i
HA Cologne
(City of) 6 ft 8.1960
A Colombia (Rep of)—
A6s of 1928
A 6s of
extl
s
Oct 1961
—
1927
'VV-V,
38ft
J-D
3s
assented
a 6s
3s
38 ft
Jan 1961
'
f $ bonds
1970
.
— —
Sale
38%
64%
38%
38%
64%
38%
*
A
158,000
1952
Af-N
38ft
M-S
61%
38%
64%
M-S
38ft
J-D
m
Af-S
/A-O
—
——
38'/e
6ft
—
g;
«•
—
Czechoslovak
ny4
121
,
64% Mar 9
38ft Feb 12
41
63% Feb
4
40 Vi Mar 29
39 y« Jan
22
64% Mar
9
;
— — — —
mmmm
Sale
Sale
101 ft
Sale
.
9
18
4
63% Feb
40ft Jan 19
63% Jan- 28
39 ft Mar 22
63 ft Jan
i
19
Feb
25
38%
40ft
4
36% Jan
Jan
Mar 30
.
38 ft Feb
38ft Feb 15
— — — — —
15
i
—
'
63% Feb 11
'
Sale
.i.''
Sale
40y4Mar81
64% Mar 26
65 ya Mar 30
65 ft Mar 30
ft Mar 31
40 y* Mar 31
64% Mar 26
64% Mar
39% Mar 25
38ft Jan
20 ft Mar 26
>6ft Jan
40
64% Mar 8
'
38 ft Feb 15
64 y4 Mar 15
*
Sale
15
38 ft Feb ~ 2 3
——————
>
mmmm
Feb"l9
65ft
38ft Feb
mmmm
■■mmmm
•<
■
39% Mar 25
9
Mar
9
121
Mar 31
123
106
Mar~30
106
8
*39% Mar 25
20ft Mar 26
Mar 17
7
I
5
Mar 31
123
.
Mar, 17
121
103
105
58ft
64% Mar
38% Feb 25.
,
40 ft Mar 30
27
Jan-26
64% Mar 15
•
.
19
63 ft Jan
Jan
——————
——
— —
1
40
39ft Mar 12't
39 ft Mar 22
——————
38 ft Mar
;
5
68% Jan. 28
mmrnmrnmlmmmmm
Feb
12
105
Feb
Mar~30
105
Jan
14
106
Mar 30
105
57%
59%
Sale
57"% Mar
2
60 ft Mar 17
.
53ft Jan
12
4
60ft Mar 17
25
8
102% Feb-19
101ft Mar 16
50ft Mar 23
•
A-O
M-N
F-A
Sale
—1978
i'y
9
Sale
113 ft
ext_1977
4ft s
3s
40 y4
mmmm
105
53%
45
of)
mmmm
39 ft Mar 22
3
mmmm
40ft
65ft
mmmm
105
mmm
J-J
A-O
7
——
40
mtmmmrnmmtmmmmtm'
mmmmm
40ft
65 ft
100%
44%
(Rep
65ft
40ft
40 ft
65 ft
'
:
*mmm
100 ft
2s ref $ bonds '53 due—1972
*
-•«»'
25
9
39 ft Mar 12
>
Sale
mmmm
38%
64%
38% Feb
8
«...
mmmm
40
38%
lJf-N
Cuba
Sale
64%
M-N
Cundinamarca
4oy4
mmmm
39 ft Mar 23
Mar
mmmm
61%
J-D
4V&S
mm ■mm
65 ft
Af-N
——
9 A Costa Rica (Rep of) 78.1951
7,000
176,000
44,000
Copenhagen extl 5s.
Gold
mmmm
40 ft
mmmmm
64% Mar 25
40 ft Mar 29
mmmm
65 ft
15
y4 Mar ,8
mmmm
mmmm
40 ft
mmm*
A-O
A-O
/;•'
—.
.1953
50.000
36,000
65 ft
'
rnrnmm*
mmmm
64% Mar lo
64% Mar 25
39% Mar 23
38*% Mar
''
' '
8
62% Jan
38ft Feb
62% Jan
64% Mar 10
3
64% Mar
-
Jan, 7
63ft Jan 25
40ft Jan 22
9
39
/'
mmmm
40ft
.
ft
61%
38ft
Colombia
(Mtge Bank)
'ASinktng fund 6448—1947
•
A Sinking fd
7s 1926—1946
•A8!nklng fd 7s 1927—1947
rnrnmm
49% Mar
■
64
mmmm
61%
J-J
38ft
Chilean
1,000
65 ft
J-J
'
3
mJ IU
64% Mar 10
mmmm
61%
A 6s
114,000
40 Ya
Af-S
AGuar
A
mmmm
Af-N
AGuar sinking fund 6S.1961
a
38%
1963
Afifts assented
f 1
38 ft
WI
38"% Mar
mmmm
.1962
Chile (Mtge Bank)
2,000
65ft
61%
;A6%s
1
mmmm
61%
i
■
64%
38 ft
a
-
61%
——
—
44
mmmmmm.mmmmmmm
—.
mtmm
Af-S
assented
X'-
mmrn
40 ft
M-S
assented—
40 ft
mmmm
65 ft
M-S
A6s
tL
mmmm
sinking fund 68—1963
AExtl
763,000
Jan 1961
6s...
48ft Mar
65ft
mmw»
mm-
Sep 1961
A6s
37000
f
38%
64%
——
49 ft
48%
38%
assented
Sep 1961
sinking fund 6s__1962
Extl
(
_
assented
a
A6s
A
6s—.
f gold
s
AExtl
27660
gold
assented
AExtl
;
47%
64%
38 ft
1960
f
A6s
6,000
;
f 7s_1942
s
assented
AExtl
1,000
5,000
5,000
3,000
1,000
_.._1978
bonds...
100% 101ft
Sale
48
43 ft
45 i
A-O
35 ft
A-O
101 y«
J-J
.7
113
101
Mar
9
47
Mar
1
47 ft
A-O
J-D
100% Mar 15
101 Yb 101 Yz
100%
50
40ft
42ft
110%
Sale
49 ft .Sale
;
47%
48 ft
48%
39
48%
40%
Sale
104
Sale
102 y«
42% Mar 29
110% Mar 26
48% Mar 5
101%
101ft
50 ft
42 ft
113%
3
100 ft Jan
Mar 16
100 y« Jan
Mar 23
44ft Jan
Mar
Mar 26
Mar
2
11
42% Mar C9
110% Mar 26
44ft Jan
49 ft Mar 31
42 ft Mar 26
114ft Jan 25
4
12
49ft Mar 31
(State)—
Stamped
23,000
192,000
5,000
assented
(Interest
reduced to 6%) ext to.1960
^Denmark extl
El
2,000
6,000
2,000
36,000
13,000
Salvador
4s
extl
J-J
82ft
85ft
f $ bds.Jan 1 1976
Jan 1 1976
J- J
65
66
J-J
58 ft
(Republic) 7s_._1967
J-J
13ft
3ft s extl
a
s
3s
f $ bds
extl
Estonia
s
§ A Frankfort on Main
German
(Federal
External
893.000
251,000
>
■'*
227,000
loan
6fts.'53
Rep
of
Mar 25
43
104
Mar
5
104% Feb
10
100
Mar 15
99% Mar 29
100% Jan
15
Mar 22
83
Feb
10
Feb
10
687/s Mar 22
65
Jan
14
Mar
1
100% Jan
Issue
dollar bonds——1972
Conv
..
15
'
OO
68 ft
58
,
y4
58
Mar 22
58 y« Mar 22
13 ft
17
Af-N
83
68% Mar 10
66
_.
16
87
83
70
121%
13 ft Mar 19
Sale
118
Mar 15
83
58% Feb
58% Mar 22
16
122
Mar
2
Marie
■
1
4
83
68% Mar 22
14
58 ft Jan
13 ft Mar 19
17
Mar 15
122
118
Jan
25
Mar =16
1924—
5fts dollar bonds.
1969
dollar bonds—1972
4s
43
Feb ? 9
39
Mar 25
5
40
of)-—
3s
Prussian
Sale
(Republic of)—
f $ bds__Jan 1 1976
s
43
....
101 ft Mar 19
99% Mar 29
—.1962
4Va£
Called bonds
A-O
■75ft
Sale
82%
Sale
74% Mar
1
84% Mar 23
68ft-Jan
22
A-O
52
Sale
57
Sale
52
1
57% Mar 29
45
Jan
12
"
Mar
84% Mar 23
57% Mar 29
1953
A-O
~
—
58%
Sale
67ft
52 ft
Sale
91%
Sale
58ft Mar
1
66
Sale
67
Mar
1
80% Mar^3
63
Jan
Sale
Sale
52ft Mar
1
57% Mar 23
45
Jan .12
Sale
101^
Sale
91% Mar
1
102 ft Mar 23
65
Mar 23
56 ft Feb 24
;
77%
56ft
.
66
Mar 23
International loan of 1930—
1,544,000
335,000
5s
3s
dollar
bonds——1980
dollar bonds.—1972
J-D
—
J-D
—
—
A-O
—
mt
12
80% Mar 23
57% Mar 23
German extl loan 1924
430,000
(Dawes loan)—
§A7s gold bonds
German
Govt
1949
International—
82ft Jan
For
5fts
loan
1930
footnotes,Mf ptge 14.
due.1965
J-D
—
—
81%
Sale
91
Sale
81ft Mar
1
95% Mar 23
76 %
Jan: 12
102 ft Mar 23
•
(Young loan)—
921,000
12
1:
95% Mar 23
6
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
Stock Exchange
March
Value
Frice Jan. 4,
1954
Interest
BONDS
S
Opening
Period
er
Ask
Bid
-PRICES IN MARCHMarch 1
Opening
Bid
March 31
or
Ask
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
8ale
Sale
Sale
Sals
Prices
Cloelnff
Prices
Prices
Prices
er
Bid
Highest
Oreat Consolidated Elec Pow—
•A7s
'37,000
4,000
7s
1st
11,000
6%s
1944
1st
due
Greek
341,000
614,000
9,000
3,000
145,000
mtge ser A
A
ser
•A6%s
ext
1944
to
F-A
1954
1950
J-J
J-J
163
—
part
A 6s
paid
part
1964
paid
M -N
1968
A-O
18%
Sale
96%
54%
97%
Salo
Sale
163
.
100% Mar 26
101% Mar
1
100% Feb
2
162
5
163
Mar 17
156% Jan
18
162% Jan 13
101% Mar 1
163
Mar 17
—
100
100
Mar 17
98% Jan
18
100
19% Jan
18% Jan
4
—
Mar
100
Mar 17
Sale
Sale
39
Mar 26
Sale
120
Sale
97%
Z
98
99%
53
Sale
55
v; 55%
Sale
53%
54%
93%
13
Mar 17
—
Sale
39%
36%
120
J-J
162% Jan
—
43%
40%
A-0
Italian Credit Consortium
;
100% 101%
Sale
99%
Sale
r
163
101%
158
19%
F-A
SAHamburg (State of) 6S.1940
Helsingfors (City) ext 6Vis 1960
Italian (Rep) 3s
1977
—
165
—
~
155%
98%
Government
A 7s
-
161%
99%
F-A
mtge__1950
ext to 1960
gen
45% Mar
41
36% Mar 31
Mar 31
1
1
Mar
123
49-% Feb
45% Feb
4
Mar 17
120
97% Mar 17
99% Mar 30
97
Feb
8
99$ Mar 30
52% Mar
9
56% Mar 22
52% Jan
11
56% Mar 22
51
Mar
5
52% Mar
9
56% Mar 22
52% Jan
Mar'lO
98% Mar 22
93
Mar 31
123
j?
Mar 17
lor Public Works—
30 year ext s f 3s
247,000
1977
M-a
52 y8
7s series B;
1947
Italian Pub Util Credit Inst—
MS
92
•A
235,000
30 year gtd ext s f 3s
1977
J-J
53%
•A
1952
J-J
92
(Kingdom of) 7s_195l
Japanese (Imperial Govt)—
6~000
J-J
92
7s
series
B
IA Italy
17,000
210,000
7,000
106,000
22,000
A6VaS extl loan of '24..1954
8%s
due
1954 ext to 1964
A5%s extl loan of '30.-1965
5%s
A
due
A Medellin
127^000
1965
ext
to
1970
Jugoslavia 7s
1957
(Colombia )6 %s_1954
3s s f 6 bonds
Mexican Irrigation—
•A4%s assented
1978
=
7,000
of
1899
lALargo
5s
new
A
A4s of
to
1963
agreement
1954
J-J
...
assented
1963
new
to
1,000
1,000
idiooo
4,000
1933
14,000
40,000
f
91% Mar 24
136
Mar
Jan
5
12
80
Mar 30
2
19% Jan
4
30
Feb
73% Feb
1
49%
Mar" 12
44% Jan
7
73% Feb
1
49% Mar 12
9% Jan
15
10
Jan
Mar 30
27
Mar 30
27% Mar
—
10
10%
10
Mar
8
10
Mar
Mar 30
27
Mar 30
18
16%
18
16%
-
__
17%
>
;
17%
17%
9%
16% Mar
18
17%
17
—
—
9%
9%
9%
9%
5
10
8
21
27
17% Mar
9
Mar 15
8
17% Mar 26
16% Jan
17
17% Mar
15
8
Feb
2
17% Jan
—
21
17% Jan
21
10
Jan
18
17% Mar 26
15%
16%
9% Mar
8
9% Mar 22
9% Jan
15
16%
15% Mar 15
15% Mar 15
15% Jan
4
16% Jan 25
16%
16% Mar
4
16% Mar
4
15% Feb
2
16% Mar
92% Mar
9
92% Mar
9
,
j-j
J-J
xl5%
Sale
15%
15%
16%
15%
16%
16%
4
J-J
17%
19
18
19
17%
18%
18
18%
Sale
92%
92
MS
53
—
53
53
M-S
33
34
M -S
53
2008
M-S
Af-N
MS
1965
A-O
1963
F-A
1957
loan
A-O
extl
/
A4%s assented
V: I AExternal s f 8a
:
37
J-D
33
-.
101
101%
101% 101%
100%
Sale
oq
101%
Sale
102
131
Sale
135
103
MS
Af-N
A-O
MS
77%
118%
70%
100%
Sale
—
72%
—
50
'
81%
—
73%
34
37
101% Mar 15
102% Mar 8
101
20
100% Mar 24
101% Mar
100% Mar
5
37
Mar
Jan
8
33% Jan
100% Mar
99
80%
120%
74%
3
Mar 18
102% Mar 26
3
21
101% Jan
27
99% Jan
5
101% Jan
4
103
Mar 15
Mar 18
Mar 29
123
Mar
3
139% Mar 15
81% Mar
4
83
Mar
Jan
32%
36
55%
56%
57%
J-D
55
56
A-O
55
57%
57%
10%
56%
A-O
8%
10
A-O
8
Sale
A-O
13
37
59%
60%
59%
V 83
5
14
4
70% Jan
14
75% Mar 16
101% Mar 12
—
101% Mar 12
100% Jan
26
101% Feb 23
40
Mar
2
40
Mar
2
36
Mar
120% Feb
8
3
''-VW
,
58% Mar
5
58% Mar
2
11
18
17
Mar 24
18
Sale
9% Mar 11
12% Mar 5
11
60% Mar 31
59% Mar 30
40
Feb 26
55% Jan
Sale
11
55
Jan
Mar
2
58% Feb 25
60% Mar 31
59% Mar 30
7
55% Jan
5
10
:
A-O
Sale
10
J-J
10%
Sale
8
12%
10%
13
J-J
8%
Sale
9%
11%
10
11%
(City of)
1961 stmpd
pursuant
Mar 18
77% Jan
13
10
13
11
123
139% Mar 15
4
118% Jan
72% Mar
10%
11%
12
Sale
Mar 15
8
'
Sale
1963
8
4
103
120% Mar 28
75% Mar 16
120 % Mar 18
—
34%
9%
19
99% Mar 24
Mar 29
120
131
Jan
101% Feb
102
8
98% Jan
wfc
M-S
5
52
—
M-S
Mar
36% Feb 18
101% Jan 27
4
101% Jan
100% Mar 24
1
120
82%
Jan
99% Mar 24
137
—
100%
—
50
Feb 19
101% Mar 15
101% Mar 12
121%
137
80%
120%
72%
100%
94
5
Mar
—
102
~
Af-N
Jan~29
53% Jan 28
37
..
101% 102
101%
Sale
100% 101%
100% 101%
98%
99%
F-A
MS
92%
—
37%
—
101%
.
53% Jan 28
53
36%
101% 102
101%
101%
Sale
99% 100%
96%
98%
18%
37%
53
101
19
18
1968
1950
A4%s assented
Porto Alegre
A
36%
18
Plan A
Rep) gold 6s„1940
A4%s assented
..1958
•Astabilization loan 7«_1947
Plan
9%
92%
1959
to
f external
A Poland
18
J-J
4%s
f external
to
25% Mar 10
5
80% Jan
~2
J-J
ANat'l loan exta f
6s._1960
ANafl loan ext s f
6s—1961
8s
Sale
129
Mar 30
Mar
A-O
Stpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
A Peru
(Rep> sec 8 f 7S..1950
6,000
86
47
1952
external.1955
•APernambuco (State) 7s_1947
i
1
50
1963
Ss.1970
§ A Nuremberg
(City of) 6s_'52
Oriental Development Co
Ltd
IA 6s extl loan
(30-yr).1953
6s
due
1953
ext
to
1963
A5%s extl loan
(30-yr) 1958
5%s due 1958 ext to
1968
Oslo (City) 4%s
2~000
28,000
s
Municipal bank
.
151% Mar 30
Jan
J-J
f 6%s
s
AExternal
•
4
87
(1942
UNetherlands (Kgd)
3%s_1957
Norway ext s f 4%s
1956
=
145% Jan
1922
assented
extl
s
16%
—
J-J
(Interest reduced to
2.125% )
9,000
Mar
49
10%
1913
Stmpd pursuant
40,000
2,000
54,000
--
1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
s
82
5
(1942
agreement)
SASmall
4s
Sale
Mar
J-J
Small
3%s
136
J-D
1922 agreement).1945
agreement)
30,000
31,000
2,000
45,000
16%
16%
16%
1968
A Small
5 A Milan
(City of) 6%s
Minas Geraes
(Brazil)
A Sec
extl a f 6%s
4,000
10
(assented
v
28,000
58,000
10
98% Mar 22
91% Mar 24
4
5
12
assented (1942
new
ASec
J-J
j-j
(assented
1,000
48
151% Mar 30
1
Mar
,
27
9%
J-J
•ATreasury 6s of
1,000
—
47%
2
88% Mar
130
—
Q-Jan
Q-Jan
Q-Jan
agreement)
'A6s
73
44%
;
149% Mar
95% Feb
Jan
(1942
SASmall
%
44
.1945
.
1922
to
:
J-J
28
85%
26%
73%
■;>,
Sale
—
,
5
Mar 23
56% Mar 22
11
95% Feb
95%
55
5
Q-Jan
Q-Jan
Q-Jan
agreement)
*A4s of 1910 (assented
»
22%
Sale
151%
90%
134 :
Mar
(1922
assented
1904
A 4s new
A
Sale
69
1945
due
..
A Small
50,000
19%
J-D
J-J
agreement)
A4s
A-O
f
Sale
~
J-J
Large
5,000
82
1968
...
-
Sale
Sale
—
98%
51
f
M-JV
agreement)
1A Large
IA Small
8,000
130
Af-N
55
95%
V,
Mar 23
M-N
...
•A5s assented
31,000
17,000
149%
88%
1968
IA Small
A
Sale
—
55
(Republic of)—
•A5s
1,000
Sale
Sale
Sale
--
U
(1942
agreement)
v
95%
129%
80%
1943
assented
A Small
Mexico
52%;
95%
145%
87%
F-A
Af-N
..1943
small
A New
—
(1922
agreement)
A4%s
;
F-A
Sale
51%
93%
1 Mar
11
14
Jan
7
10
Jan
7
1
8
Jan
4
12
Feb
3
Mar 29
16
Jan
12
18
Mar 29
8
Jan
4
*Mar
H Mar
1
Mar 29
9% Mar
8
70% Mar
70% Mar
1
76% Mar 25
1
76% Mar 30
142% Mar 25
ll'/a Mar 24
Feb
1
15
Jan
22
12
Feb
1
12
10% Jan
8% Jan
i,
(interest reduced to
2.375%)
2001
7%s 1966 (stmp Plan
A)
11,000
16,000
9,000
(interest reduced
^
2.25% )
Prussia (Free State)—
6%s s f gd ext ('26
5s
s
38%
38%
—
_
2006
J-J
40
—
38
40
38%
In) .*51
f gold ext ('27
In) .1952
M-S
—
—
70%
Sale
~
A-O
76%
__
_
70%
Sale
7s .'50
76
—
M-S
—
§ A Rhine-Main-Danube
•
J-D
to
ARio de Janeiro
(City) 8s.1946
Stmp pursuant to Plan A
A-O
55%
142%
—
55%
56%
130
_
Mar 16
—
67% Feb
2
76% Mar 25
68
2
76% Mar 30
142% Mar 25
130
Feb
Mar 16
56% Jan
15
56% Jan 15
(interest reduced to
26,000
1,000
2375
§ AExternal
2001
sec
A-O
32
37
37
1953
6%s
F-A
49
51%
49%
Stmp pursuant to Plan A
14,000
(Interest reduced to
2% )
2012
Rio Grande do Sul
(State)
*A8s extl loan of
1921—1946
F-A
31
Sale
32%
A-O
67
—
67
Stmp pursuant to Plan A
1,000
For
(Interest reduced
2.5%)
footnotes,
see page
14.
38
.
39
..
51
32%
—
•*$':
Sale
37% Mar
51
34%
35%
67
—
9
39
Mar 24
33% Jan
15
39
Mar 24
Mar 16
51
Mar 16
51
Mar 16
51
Mar 16
34
Mar 24
31
Jan
4
34
Mar 24
48% Mar 31
45
Feb
4
32% Mar
2
■
to
1999
A-O
44%
—
45
1
_
48%
sale
48% Mar 31
<
48% Mar 31
;U
New York
Price Jan.
Stoek Exchange
BONDS
extl
f
s
Period
Opening
-PRICES IN MARCHMarch 1
Opening
er
Bid
Bid
March 31
(Cont)
Highest
Leweat
Sale
Sale
Sale
Aak
Rid
Ask
Prices
gold
;v
56%
1968
J-D
56
,
,
..
J-D
37%
M-N
56%
Sale
Sale '
»'
Frlees
,r."
•;
57
•
—
56% Mar
2
56% Mar
2
56% Jan
29
38
5
38% Marl6
37% Jan
4
37% Mar 25
37% Mar 25
37
Stmp pursuant to Plan A
(interest reduced to
2%)
—2012
A 7s extl loan of
1926^.1966
'
/
Highest
Prises 7;:
Prices
J;
.
—
Ml^.,1
RANGE SINCE
Lowest
Cloving *r
or
y
Rio Grande do Sul
a 6s
4,
1954
Interest
38
40
2(6
40
56%
—
57%
40
37%
41
10
—
37
56% Feb
Mar
40
^an 29
Stmp pursuant to Plan A
(Interest reduced to
2.25% )
..2004
yv
5,000
7s
1,000
10,000
M-N
__
42
1967
37% Mar 25
Jan 26
(stmp Plan A)
(interest reduced to
"
2.25%)
2004
lARorne (CitJ of) 6%S—1952
J-D
A-O
37
92
?
92%
—
Sao
Paulo
37%
:
Sale ;
37% Mar 31
37% Mar 31
37% Mar 31
37% tear 31
96
>
—
96
'3 :•-ty'1;:x
...
Sale
93
96
92% Jan
96
'7" 7
Mar 11
Mar 22
15
ar
22
' Jul' 77
(City)—
|A8s exit secured
1952
f
•
M-N
—
2001
M-N
—
1957
Af-N
.
Stmp pursuant to Plan A
2.375%)
A6%s extl secured
s
v
r: -i.:
(interest reduced to
f
'
59%
51
60
51
56
56
50
52
50
52
•
—
—
Stmp pursuant to Plan A
(Interest reduced to
1,000
2%)
(State of)
San
2013
M-N
—
50% Mar
50% Mar
8
50% Mar
8
Feb
51
8
Paulo
8s 1936
f,
(
stmpd pursuant
to Plan
V77
A
(Interest reduced to
2.5%)
|A8s external
1999
J-J
72
1950
J-J
—
(Interest reduced to
2.5%)
.1999
a 7s extl
c
Sale
67%
70
67%
85
—
—
86
Mar
3
71% Mar
3
70
Jan 19
73% Jan
8
65% Mar
1
65% Mar
1
64
Jan 25
73% Jan;
8
Mar
5
70
75
—
Stmp pursuant to Plan A
t
,
water loan
1956
J-J
72
M-S
—
Sale
65%
—
79
67%
62%
Sale
—
65%
75
79
;
—
Stmp pursuant to Plan A
(interest reduced to
5,000
2,000
2.25% )
«
y
a
i
;
M-S
1968
J-J
(interest reduced to
2%)
2013
Serbs Croats
125,000
119,000
a 8s
Ac
secured
external._.1962
extl...l962
Shinyetsu Elec Power Co Ltd
|A6%s 1st mtge a f ...1952
6%s
due
A Silesia
66
Mar 29
73
5
09
Jan
14
73
Mar
84
Mar 23
84% Mar 19
84
Mar 23
87
Jan 18
64%
73
64% Mar
22%
Sale
Sale
A4Vas
7y;."72
Sale
63%
Af-N
15%
15%
Sale
Sale
22%
Af-N
J-J
s
J-D
1962
J-D
f 7s_1958
J-D
ext
1952
(Prov) extl
to
assented
1958
Sydney County Council—
10-year 3Vis
1957
84,000
70
—
72%
yy'-'.'...
.7
7"\
y
7"7
.
.
7
-
'
7
.
'
Jy
...!
'
:
8
64% Mar
8
64% Feb 23
73% Jan
20
Mar 16
Mar 16
24% Mar
23% Mar
3
20
3
15% Jan
15% Jan
26% Feb 10
26% Feb 10
8
Slovenes—
A 7s series B sec
2,000
3,000
2,000
21,000
63%
84
—
79
Stmp pursuant to Plan A
f
2,000
'
2004
6s extl dollar loan
J-D
J-J
142%
67%
12%
T%
22
144%
—
88
88
14%
10
Sale
23
13
22%
147
10%
99% 102% f
100%
>
119%
69%
—
89
—
02
20
149
Mar
149
3
Mar
3
■♦,.
90% Mar 18
:7~'■•■A 20 h
—
y
19% Mar 26
2
112% Mar 29
11
12%
Mar
10% Jan 28
100% Mar 12
100% Mar
4
100% Jan
120
100% 101
Sale
4
143% Jan
8
87
Jan 14
15
Jan 19
90% Mar 18
19% Mar 26
11%
12
4
120
9
120
74% Mar 25
68
13
149*
Mar
3
90% Mar 18
19% Mar 26
13% Feb 11
100% Feb 16
Taiwan
Electric Power Co Ltd
Vis (40-yr) s f
1971
5Vis due 1971 ext to 1981
Tokyo (City of)—
1,000
62,000
A5
13,000
18,000
A5Vis
'7
extl
loan
'27.1961
of
5
Vis due 1961 ext to 1971
|A5s sterling in of *12.1952
lAWlth Mar 1 '42 coupon
Tokyo Electric Light Co Ltd—
IA 6s 1st mtge 9 ser
1953
5,000
40,000
183,000
6s
1953
UJigawa
extended
Elec
Pow
to
1945
to
1958
lAUruguay (Rep) extl 88-1946
A Extl
sinking fund 6S..1960
A Extl
sinking fund 6s._1964
3%-4-4Vi% ($ bonds'37)
Extl readjustment
577,000
7 25,000
2,000
58,000
1,000
1979
Extl conversion
1979
3% -4 Vi -4 VV % extl conv.1978
4-4Vi-4Vis extl readjust.1978
3Vis
Valle
extl
Del
J-J
118%
68
A-O
121%
A-0
72%
M-S
57%
55%
M-S
J-D
J-D
135
80%
—
69
Sale
Sale
60
..
126
—
?
Sale
140
74%
62%
62%
Sale
138%
Sale
81%
76%
Sale
—
..
Sale
68% Mar
73%
y«
.
75%
63%
63%
143
81%
Mar
'
2
V 76% Mar 10
126
Mar
62% Mar
—
'
63% Mar
1
4
Sale
9
Mar
4
143
Mar 31
81% Mar
1
83
Maris
Mar" 11
100
9
74% Mar 25
126% Mar 18
76% Mar 10
63% Mar 4
Jan
Feb
3
55% Jan 11
Mar 11
140-
Feb
121
14
60
;
Sale
Mar
121% Jan
4
71% Jan 14
126% Mar 18
75% Mar 24
Sale
76
--
Mar
134% Jan
8
79
Jan
7
100
Feb
11
60
Feb
143
10
Mar 31
83% Feb
12
Ltd
Co
•A7s 1st mtge s f
7s
due
1945
ext
1,000
1963
J-J
readjustment.1984
Af-S
161
—
163
Af-S
100
—
100
163
100
99%
100
Feb
ll
F-A
Af-N
Af-N
Af-N
90%
Sale
91%
Af-N
88
89
92
J-D
F-A
J-J
91%
95%
70
94%
97%
82
Sale
93%
Sale
—
91%
95%
75%
97%
93%
_
98
81
78%
96
Sale
93% Mar 19
90% Jan
94% Mar 25
92% Mar 26
98
Mar 31
89
Jan
4
7
92
Feb
25
93
Feb
95% Jan 27
98
Mar31
78 % Mar 26
72
78% Feb 24
91% Mar
95% Mar 19
78% Mar 26
81
93% Mar 19
94% Mar 25
2
94% Mar 25
92% Mar 26
Jan
29
9
Cauca—
See Cauca Valley
A Warsaw
2,000
•
30,000
1,000
A4Vis
(Deptof)
(City) extl 7s_1958
assented.
ATokohama 6s
6s
9,000
due
1961
F-A
14
12
1958
F-A
J-D
6%
129%
ext
J-D
77%
78%
.
to
1971
..
133%
80%
~
81%
134% 140
82
84%
14
Feb 18
15
Feb!
1
Jan
5
77% Jan
7
11% Feb 10
134% Feb 15
83% Mar 18
104% Mar 18
101% Mar 9
5
81% Mar
13
Mar 24
83% Mar 18
5
134% Mar
Mar 18
10
Mar 18
9% Mar
Sale
of '26...1961
101% Jan
6
104% Mar 18
9
134% Mar
8
777
6% Jan
130
5
4
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3%s.'67
Pwr 1st M 3%s_1972
25,000
Alabama
4,000
101,000
10,000
237,000
157,000
104,000
28,000
16,000
<
9,000
453,000
1,877,000
;
Albany & Susq RR 4Vis. 1975
Alleghany Corp 5s ser A.1962
Allegheny Ac West 1st 48—1998
Allied Chem Ac Dye 3Vi8—1978
Allis-Chalmers Mfg 2s
1956
M-N
100
J-J
102%
J-J
101
M-N
A-O
99%
69
Sale
Sale
73
A-O
103%
Sale
M-S
100%
103% 104%
101% 103
99%
Sale
100 %
104
104%
102%
99% 100
73
72%
104%
Sale
104%
Sale
99%
99%
103%
104% Mar
101% Mar
2
99% Mar
97%
102%
98%
99%
Sale
F-A
Sale
103
Af-N
104%
Sale
103%
105%
Sale
Aluminum Co of Can 3%s-'70
American Airlines 3s debs.1966
Sale
106
J-D
94%
Am Bosch Corp 3%s debs.1964
Amer Ac Foreign Pwr 5s—2030
M-N
96
100
Sale
96
Af-S
81
Sale
83%
1987
77%
62%
Sale
J-J
Sale
66%
Sale
67%
1980
1975
1986
F-A
91%
Sale
96% Mar
Sale
Sale
96%
98%
97
94
96%
98%
Sale
A-O
Sale
98
93
Sale
93%
Sale
93
Mar
1961
J-D
Sale
118
Sale
119%
Sale
92%
96%
98%
105%
98%
123%
125%
97
96%
98%
105%
98%
97%
Sale
Co
of
Amer
3 Vis.. 1964
4.80s junior debs
American Tel
93%
1
(Mar 29
71% Ffeb
Mar
2
103% Jan
4
Mar
4
2
98% Jan
102% Jan
4
173
Mar 29
105% Feb 24
100
'Mar " 4
104% Feb 19
Mar 25
104% Jan
6
106
73
105
100
1
Mar 30
105% Mar
100
17
Mar
106
9
100
Mar
Sale
Sale
99
81
Mar
1
65% Mar
4
68
1
97% Mar
98% Mar
4
Mar
5
100
100
1
6
93% Mar 24
93% Mar 24
Mar 1
84
Mar 22
93% Mar 24
95
101% Mar
1
Mar
77% Jan
62% Jan
Mar 11
Mar
Mar 25
95% Feb
-Mar
9
1
100
4
4
84
-Mar 22
68
Mar 11
1
Ac Tel—
"
253,000
229,000
267,000
639,000
71,000
35,000
127,000
224,000
248,000
335,000
3,321,000
92
100
103
9
28
100
Mar 12
Sale
Alum
101%'Mar
Jan
103% Mar
9
99% Mar 1
72% MarlO
104% Mar 9
2%s debentures..,
2%s debentures-
2%! debentures
2%s conv debs—
2%s debentures
1982
2%s debentures—..
—1987
3%s debentures.
—1973
2%s debentures
1971
3%s conv debs.
1982
3 Vis conv debs—
1964
.', > 3%s conv debs:.
1965
J-J
A-O
J-D
J-D
F-A
87%
111%
91%
93
104%
95%
Sale
Sale
Sale
Af-S
118
Sale
J-J
119%
Sale
J-D
119
?
94%
121%
97%
99%
105%
1
Mar
1
Mar
3
Mar
1
Mar
3
Sale
125
117%
96%
98%
105%
97%
123%
Sale
127
125% Mar
1
1
Sale
Sale
Sale
Sale
Sale
Mar 17
Mar
99
Sale
125%
Sale
127%
Sale
125% Mar
101%
100%
Sale
Sale
101%
Sale
102
Sale
102
Sale
103
Sale
102
Jan
4
Jan
4
Jan
4
Jan
4
Mar
4
92% Jan
5
Mar
9
93
Jan
4
Mar
2
104% Jan
4
Mar
8
95% Jan
5
97% Mar 5
98% Mar 4
94% Mar 5
121% Mar 12
97%Mar4
99% Mar 9
105% Feb 26
99
Feb 23
127% Feb 12
11
Jan
4
119% Jan
118% Jan
4
129%'Feb
4
129%!Feb 12
5
99% Jan
4
102%'Mar 30
96% Jan
4
102% Mar 5
102 % Mar 30
103% Mar 10
96
fJan
G
118
129% Mar 12
101% Mar 11
100% Mar 1
99
Mar 12
127% Mar 12
129% Mar 11
1
Sale
Sale
9-1%
93%
87%
111%
5
t:
340,000 American Tobacco 38—1962
235,000 *- 3s debentures
1969
109,000
; 3 Vis debenture*.
1977
4,000
Anglo-Lautaro Nit 48—1960
22,000 Anheuser Busch Lie 3%s_1977
;
32,000
Ann Arbor 1st g 4s—July 1995
A-O
J-l
.
.
A-O
F-A
99%
96%
..
J-D
96
99
A-O
100
101
80
103
99%
101 ~
79%
102% 103
A-J
79
Aj P. w; Products 5s-
1966
A-O
~
—7,000—Associates Invest 3%s
1962
M-S
t.
—
90%
79%
—
93%
103%
—'
90% 92
103% 104
82
7
—
7
91
103
r
Mar
1
MarlO
Mar
102% Mar
8
82% Mar 25
.
103% Mar 10
91
MarlO
103% Mar
83
96% Jan
5
91
Mar 10
2
101
Jan
8
Mar 25
80
Jan
5
footnotes,
see page
14.
—
103
2
9t
c
79%
102% Mar 10
103
Mar
101
9
■
For
103% Mar
83
fFeb
,■
"i'
■
M
Jan
8
103
Feb 25
8
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
March
^
Price Jan. 4,
1954 ■(
Stock Exchange
Value
Interest
BONDS
•
Opening
Period
Bid
-PRICES IN MARCHMarch 1
,
March 31
Opening or
or
Ask
Bid
Closing
Ask
Bid
*
Highest
Sale 1
Sale
Ask
RANGE SINCE JAN. IV
S
Lowest
or
1
Prices
Lowest
»
f
Highest
.
V
Sale
Prices
'
Sals
Prices
Prloos
Atchison Top & Santa Pe
182,000
75,000
General
gold 4s
Stamped 4s
1995
A-O
118
Sale
121 y4
Sale
1995
July
M-N
1113A
Bale
115
Sale
M-N
100%
123%
Sale
117
117%
121 y4 Mar
1
124% Mar 19
117
114% Mar
3
117
Mar 22
111% Jan
103%
102
Mar
3
103
Mar 15
101
108% 109%
102%
Sale
107% Mar
102% Mar
9
109% Mar 16
1
104
103%
103% Mar 17
104
Mar 19
Jan
124% Mar 19
117
Mar 22
103
Mar 15
Atlanta 81 Charlotte Air Line
11,000
1st
3%s
mtge
Atlantic
Coast
1963
Line—
102
,
Gen
unified
4y2s
ser
A-1964
J-D
106%
22,000
6,000
Gen
mtge 4Vi-4s
ser
A.1980
MS
101%
J-J
103 ya
J-J
96%
Gen mtge 4V«8 ser C
1973
Atlantic Refln 2%s debs__ 1966
113,000
3%s debentures
1979
Baltimore & Ohio
&
1%
Ref
Si
Jan
15
106% Jan
101% Jan
12
109% Mar 16
Mar 26
11
104
Mar
103 Va Jan
11
104 % Feb
Jan
18
100
103% Feb
11
106% Mar 26
•
Sale
—
102%
Sale
—
104
.
97%
Sale
99
J-J
—
_'■{>
99%
105%
104% 105
99
2
1
100
104% Mar
Sale
Mar
3
106% Mar 26
96
Mar 26
1
Mar 19
94
Sale
A-O
99%
Sale
95%
Sale
96%
Sale
Sale
101%
Sale
Sale
77%
Sale
77
78%
76%
Sale
76% Mar 29
77%
Sale
93% Mar 18
96% Mar 30
93% Mar 18
96% Feb
16
101 % Feb
9
fixed (
int)—July 1, '78
con
'
'
108%
—
A-O
July 11975
1st M 5s ser B (4%
167,000
'
—
RR Co—
1st mtg 4s ser A
254,000
,
.
84,000
107,000
*
—
101
100% Mar
101% Mar 30
9
99% Jan
4
mtge 5%
fi*ed and 3%
gen
(2%
contingent Interest)
391,000
180,000
202,000
due Dec
1
1995
J-D
75 y«
Sale
Series K due Mar
1
2000
MS
75 y4
77
78%
76%
Mar 1 1996
M-8
75 y4
Sale
78%
Series
/
•
G
Series M due
Ref
Si
9
75% Jan
4
80
Mar
9
9
75 Ys Jan
5
78% Mar
9
79
Mar
9
75 y4 Jan
4
79
Mar
91
Mar
3
86% Jan
91
Mar
3
71% Mar
3
66 y8 Jan
71% Mar
3
1
93% Mar 18
95% Feb
8
80
9
mtge 6%
fxd and 3%%
contingent Interest)
;
Mar
78% Mar
Mar 30
76% Mar 29
gen
(2%%
137,000
856,000
Sale;
Series
A Conv
J
due
4%s
;
J-D
86%
Sale
89%
Sale
88
Sale
88
May
66%
Sale
70%
Sale
60
Sale
68% Mar 30
M-N
Dec 11995
inc—Feb 1 2010
94%
95
Sale
93%
Mar 30
Pgh Lake Erie & West Va
32,000
Ref
series
4s
Southwestern
;
(3 Vi %
5s
v
95,000
A
1980
J-J
J-J
64,000
Bangor & Aroostook 41/2S_1976
Bell
A-O
51,000
17,000
16,000
Beneficial Indus Loan 2Vis_'6l
M-N
ffBeneficiaLLoan Corp 4%s_'73
M-S
ABerlin City Electric 6s
§A6y2s
A 6
Vis
83
82
5s ser C_1960
Sale
82
i
n'ooo
1959
97% 100
M-S
94y4
1987
M-S
78
80
1955
M-N
76%
Z
81
debs_____1981
Maine
mtge 5s series II
1st
gold 4%s
1st
mtge 4s series RR
310~000
<:
174,000
30/000
AC
__
series
JJ_196i
Bristol Myers
•'
M
.
5,000
4s
f
14,000
71,000
20,000
71
43,000
r 1,000
Brown Shoe Co 3y2s debs.1971
Buffalo Niag Elec 23/4s
1975
J-J
58,000
178,000
79%
100%
92y4
103
100
102
89
87
Bush Term Co Consol 5s__1955
Bush Term
J-J
100%
A-O
103% 104%
Bldgs 1st 5s__1960
A Gen
mtge 5s Income
1982
Elec
Power
Calif-Oregon
Power
Canada Southern 5s
3s_1976
3%s_1974
Mar 16
98
113
Mar 18
106
Mar 11
-
A-O
80%
J-D
91%
M-N
Sale
„
100% Mar 18
96% Jan
12
6
100% Feb
25
99% Mar
1
100% Mar 29
Jan
5
100% Mar 29
Sale
77% Mar
100
Sale
'
2
97
79
Mar 30
76% Jan
22
100% Mar 31
99% Jan
28
76% Jan
12
5
Mar
.
80
2
V. *
•
=
Sale
71% Mar
9
Sale
57% Mar
8
100% Mar
4
101% Mar 17
103% Mar 12
103% Mar 29
-
u_
1
'".
A'
J
74% Mar 18
59
r
—
102% Jan
Sale
107% 108
gold
4%s
1955
J-D
gold
4'/is
i960
F-A
J-J
103 y4
deb
Ry—
Carthage & Adir Ry 4s
1981
J-D
Case (J I) Co 3'/is
debs._1978
Celanese Corp 3s debs
1965
A-O
&
Ohio
3 '/is
debentures
1976
Celotex Cop 3Vis debs
1960
3y»s debs (issue of *47).I960
Pac
1st 4S.1948
103% Mar 29
Mar"30
8
99 y« Mar 16
Sale
87% Mar
2
90
Jan~27
101
101% Mar 30
Mar
98
8
'
•'
101% Mar 30
94% Jan
6
99 Ya Mar 16
86
107
107
A Mar
Mar 11
Feb
2
90
4
100% Mar 19
100
Jan
28
101
104% Mar 30
103% Jan
15
104% Mar 30
Mar 15
81% Jan
21
83% Mar
85
4
'
'———mm—-
93% Jan
93% Feb 23
13
107
8
105% Feb
16
107% Mar 12
107% Mar 30
106% Jan
4
94 Ya Mar 18
Mar
Mar 15
85
93% Feb 23
■
94% Mar 18
105% Mar 12
108
Mar 11
Jan
8
Mar 15
94 Ya Mar 18
107
Jan
11
Sale
107%
104% 105%
104% Mar 29
105% Mar
4
104 y4 Jan
11
105% Feb
25
105%
Sale
104% Mar 30
106
9
104% Jan
14
106y4 Feb
19
104%
106%
Sale
103% Mar 17
105% Mar 31
,
Mar
107% Mar 30
F-A
99
98
63
94%
95%
,
■
98%
•
Sale
103
i 83
mm—'.-
■*'
Sale
Mar
'
98
Mar
Jan
6
98
8
107
64% Mar 17
69
Feb
Mar 12
8
Mar
8
Mar 25
19
94% Feb
5
98
92
Jan
4
99% Mar 30
103% Mar 18
1
99% Mar 31
«...
—
97
104% Feb
Mar 12
101
103%
5
99% Mar 30
Mar
98%
81
98
1
97
98 y2 Mar
93
93
4
Jan
Mar 26
Sale
>'■
106% Mar 31
103
Mar 25
65
97%
—•
J-D
107
64% Mar 17
96%
99%
Sale
101
;
■:;
1
68
99%
98
——
8
65 Ya
99% 100%
mm—Z
99%
'
;r
'wtma** ''
'■■***>■■'
Mar
«..•
96
Sale
96%
'
'
98
105% Mar
105%
68%
69
A-O
99%
Sale
92
'
98
100
105%
105%
62
F-A
F-A
Sale
96
Jan
7
99% Mar 31
98
Jan
15
98
Jan
15
100
Feb
5
100
Feb
5
79 Ya Jan
7
90
Jan
26
Feb
26
66% Jan
4
75% Feb
11
51 Va Mar 25
55% Jan
19
/
—
—————
—
———mmm*
*'*
ml—'"-
—
9
——
*'
103% Mar 18
iooy4 Feb
100% Feb
8
8
of
Georgia Ry—
1st mtge 4s series A
Sale
85%
86%
82 Ya Mar
8
85% Mar 19
«..•
85% Mar
2
85 y4
ftfcar
75
73% Mar
1
75
Mar 10
J-J
78
A
Gen
mtge 4y2s
ser
A .2020
Gen
May
85 y4
A
mtge 4 Vis
ser
B.2020
May
66 Va
Sale
73%
Sale
74%
J-J
51%
Sale
52%
Sale
52
Sale
A-O
98%
99%
101%
Sale
103
Sale
Sale
100%
100%
1995
Central RR Co of N J 3
y4S_'87
Cent N Y Pow gen
mtge 3s_1974
Central Pacific Ry—
1st
81
mtge 3%s
ref
3%s
A
ser
ser
1974
B.___1968
F-A
97
F-A
100
Champion Pap & Fibre 3s_1965
J-J
Chesapeake & Ohio Ry—
General gold 4Vis
1992
■! Ref Si imp 3V2s ser
D..1996
M-S
Ref
81
imp 3Vis
ser
E..1996
Ref & imp M 37/„s ser
H.1973
R & A div 1st
cons 4s
1989
cons
gol<*
Burlington &
1st
As
1989
Si
118
mm
—
}
86
/
Sale r
101%
Sale!
102
J-D
104%
J-J
103
J-J
101
M-S
104% 104%
Sale
■
106 y4
—mm
106%
1970
F-A
95
1st & ref
mtge 3s
1990
Chicago & Eastern 111 RR—
94%
F-A
93%
95
1st
5s
mtge 33/4s
(conv)_1997
ser
1st
Chic Gt Western 4s
B
g
ser
73
M-N
117
A.1988
inc M 4%s Jan__2038
Ind'polis Si Louisv Ry
A l st
M
inc 4s ser A Jan 1983
M inc 4Vis A Jan_2003
Indiana & Sou 4s
_1956
Milw st Paul Si Pac—
A2d
Chic
Chic
4s series A_
4Vis series A
4%s
conv
1994
Jan 2019
inc
ser B Jan
2044
('hie & North Western
Ry—
2d M conv inc 4 Vis
Jan_l999
1st
mtge
3s
ser
B
78%
JVf-N
1982
'AGen
Chic
Apr
1985
5s
..1989
100% Mar
98% Jan
13
Jan
4
97
2
—
99% Mar 15
■
-
•; 103
Mar 29
100% Feb
16
mm— —
99% Feb
5
Feb
24
96% Jan
6
Sale
117% Jan
"
IIU,
8
126
97% Jan
4
103% Feb 22
97% Jan
4
Jan
6
106% Feb
12
104% Jan 25
Mar 24
101 % Mar
106
1
103 y4 Mar 22
101 Va Mar
102% 103
■
126
1
3
103% Mar 23
105 Va Mar 10
"
——
'
106 V4 Mar
'
1
106% Feb
19
104
■
#—»
'
—
;;|;
Sale
101
103% Mar 23
41
'
93%
Chicago & Erie
120 % Mar
106% 115
——'
98%
inc
102%
•
;
104%
2 %»
M
Mar 29
85% Feb 25
—
~
—
—
103
Jan
27
93
Feb
2
■
r
"¥'■:
104%
Sale
*
—
104% Mar
1
105% Mar 12
100
3
101
-1
<■'/• r';
105% Feb
12
101
Feb
23
99% Feb
16
*
92%
AGen
Sale
Sale
101
F-A
&
■
3
—— — ——
99% Mar 15
126%
102%
—
1985
1st
2
""V.;
99%
1103
1
100% Mar
100%
—
120%
97%
97%
101% Mar.
53% Mar
85
2
v
Sale
F-A
51% Mar 25
100
99%
Quincy—
1958
ref mtge
ref mtge
M-N
96%
85
3%i
„
5
mm'**'--' ^ '
105% 106%
Sale
96%
104 ya
320,000
8
,
(perpetual)._
A-O
;
12
105 % 106
104% 104%
104 Ya 104%
Pacific
M-S
.
Mar
97% Mar
94%
106 y4
1960
38,000
98
99%
101%
Sale
93
99%
94%
J-J
1965
17,000
18
92% Jan
Feb
59
101% Mar 17
29
'
96% Mar 25
98
100
106
4s
45,000
Jan
17
20
74% Mar 18
4
56% Jan
100
Jan
78
12
70% Jan
Mar 22
Feb
80
100% Mar 31
,
104
Sale;
4s
190,000
Mar 16
Mar 18
97,
Jan
7
95% Jan 14
104% 104%
84%
Sale
106 y4
Capital Airlines Inc
111,000
110
113
98 y8 Jan
100% 100%
93%
„
■
Caro
..
,
100% Mar 18
103% 104%
82%
87 —
93
Gtd
Clinch
Mar 15
Mar 30
'
100% Mar
IOOtV 100%
83
Gtd
consol
3
13
Mar 16
110
2
88%
-
87%
1957
Canadian National Ry—
Gtd gold 4Vis
Canadian
8
100% Mar
101%
98%
—
A-O
A 1962
ser
General 4s
12,000
~
101%;
87
Chic
1,069,000
110
Mar 30
'
M-N
13,000
79,000
189,000
Mar 15
Mar
98
106% Jan
2
100% Mar 19
99
Sale
"
•
' 103%
96%
103%
97%
87,000
78,000
14,000
100%
76 y4
103%
-
96
—
94%
2nd
75T000
104% Mar.
99%
„
78%
■
79%
72% : Sale
74%
587/a
Sale
58%
100% f Sale c 100%
Sale
93%
88,000
64,000
94% Jan
1
Mar 26
109% Mar 30
&
1st
f
Sale
76%
M-N
2,000
£000
3
Mar 16
98
100% 101
Pltts'gh—
4 Vis stpd modified
due__1957
Cent
17,000
98
101%
78
101% 103%
M-S
J-J
♦ACent Br Un
201,000
1,000
231,000
859,000
Mar
Mar
110
J-J
4%
4,000
2,000
6,000
130,000
15,000
100
<"<■?:•
..
1980
39,000
354,000
~
99%
98 y4
California
14
98
105
100% Mar 19
;.
Feb
92
3
4
90
106
99% 100%
97%
56%
A-O
1976
11,000
1,000
103,000
: ;
.-Sale
J-J
Buffalo Roch
221,000
33,000
99% 100
97%
May
1960
1969
1st
j 40,000
Sale
A.July 1970
debentures
s
Gen
Feb
107% Jan
Mar 26
109% Mar 30
83%
20
97% Mar 12
104% Mar 2
97%
Sale
100
A-O
mtge 27/es
mortgage 3s_
35,000
2T000
96%
92
Jan
81
,
Co 3s debs__1968
Union Gas Co—
Alnc M 4 Vis ser
Brooklyn
9
84y4 Feb 12
80% Mar 30
•83% Mar 16
2
V;
.
RR—
5s
1st
series
Mar
Mar
110
98
2Y8s
91
109
\'5
;■
84% Mar 12
3
Sale
106
96
Mar
109%
106
J-J
Co
82
102
J-J
Borden
95% Mar
80% Mar 30
Z
M-N
K
ser
1st
'
105
109
:
1979
Boston
-
96
1970
3s
91%
.
—
1976
mtge
v
12,000
'
90
104%
Corp—
Cons mtge 23/4s ser I
Cons mtge 2%s ser J
16,000
-
91
91%
108% 110
96% 97
Sale
•
F-A
1951
Steel
Sale
Sale
82%
82
?■, 84
J-D
1955
f debentures
90%
108
Cons
82,000
106,000
Pa
f debentures
s
s
Bethlehem
>
Sale
82%
A-O
49,000
,
83%
—
J-J
58,000
21,000
93% Mar 18
t'V L
1980
contingent int)
Telep of
96
1%%
&
Toledo Cincinnati Division
1st mtge 4s ser D
1985
^
34,000
98
Division—
fixed
J-J
Apr
Apr
Apr
80%
*73%
62
100
„
79%
99%
94%
—
Sale
v
100
82
87%
85%
117%
117%
—
Mar
98% Mar
—
1
Mar 23
89
87
Mar 10
90 y4 Mar
Sale
82
Mar
85 y4 Mar 31
2
Sale
88
87
Mar
1
90
Mar 15
80
Sale
75%
77%
76
Mar 18
80
Mar
65
67%
70
69
67% Mar 18
69
Mar 16
63
64%
101% 101%
102
Sale
J-J
27Ya
65%
54 y4
Sale
101
102%|
Sale
__
102%
74
6
Jan
11
117% Feb 26
87
59%
—
80% Jan
2
Sale
67%
65 %
101%
7
—
75
-
94% Jan
99 Vi Mar 16
—
1
89%
100%
53%
71
Sale
90
80
74
__
J-J
Apr
Apr
91
63
1
•
90
Mar 15
80
Mar
64% Jan
12
69
Mar 16
Mar
2
65% Mar 31
59% Jan
11
2
101% Mar 16
100% Jan
5
101 Ya Jan
102
2
103% Mar 24
4
103% Mar 24
Mar
74
Sale
71
Sale
70% Mar 30
74
Mar
1
59
Sale
57%
Sale
56% Mar 17
59
Mar
1
54 y4 Jan
Sale
55
Sale
54% Mar 15
56% Mar
1
v
79
79%
74
80% Mar 19
53% Jan
4
72% Jan 19
56%
73
—
1
101% Mar
Sale
:
26
4
Jan
Sale
Sale
11
85 y4 Mar 31
73% Jan 29
80
97% Jan
65% Jan
—
90% Feb
117% Feb
Mar
8
65% Mar 31
29
4
•
>
75
Feb
12
7
60% Feb
11
58% Feb 15
80% Mar 19
New York
Price Jan.
Interest
BONDS
Bid
Closing or
Opening or
Opening: or
Period
Sale
;
KR
Chic
2%s
T
H
series
1980
A
J-J
Southeast—
&
23,000
1st and
ref M
15,000
Income
,
2%-4%s
2%-4%s_1994
94
96%
96%
72
69
71%
74
72
71
78
48,000
'
69V*
67%
J-J
F..1903
1963
J-J
J-J
■1st mtge 27/bS series G
50,000
Chicago & Western Ind RR—
71
Mar 30
72% Mar 11
70%
Sale
70
Mar 29
Sale
Sale
103%
Sale
103% Mar
1
104
Cincinnati Gas
69,000
V
1st
3,000
& Elec—
mortgage
Cincinnati
100% 101 Vs
100% Mar
4
101%
Mar
106% 107%
106%
106% Mar 16
107
Mar 11
Term—
'
:
6,000
c
;
80,000 5
I
T
Financial
2%s
102,000
City
i; 18T000
Cine
cieve
Chic
General
1,000
1
386,000
15,000
58,000
1st
-
1st
Div
1st coll
4s_1991
3s
476oo
98 y8
99
Sale
59%
J-J
1982
J-D
96%
M-S
62 V2
92
—1985
J-D
105
__
Sale
97
98
98 %
Sale
99
debentures series B__1975
F-A
95%
95%
96
A-O
99
99%
M-S
99% 100%
1st
f
98Va Mar 17
99
Mar
9
-
100
"
105%
C
1977
3%s
:1970
mortgage
1983
.yy 1st mtge 3s series L
1st
-3s
•
9,000
mtge
f
s
!!Vs
series
3s
fund
f
s
94
conn
;;
15,000
F-A
99
96%
1999
-
1999
99%
y<
8
107% Feb
3
99% Mar
19
Jan
7
y':. 94%.Jan
5
River
Pwr
99 Va Mar
Sale
6
100
103% Jan
4
105% Feb
9
3
=; 94 y4 Jan
5
99% Feb
3
Feb
16
93 % Jan
12
99% Mar 16
5
75,000
•56,000
3%s
98
Jan
81
Jan
8
Mar 17
101
90% 100%
A-O
,87% Mar
101
Mar 17
101
74
Mar 17
79
65%
66%
65% Mar 29
68 Va Mar 12
92 Va
*
—y:
Sale
—
94
92 Va Mar 10
92 % Mar 15
~
103%
'
-
Mar
Jan
6
68 Va Mar 12
Jan
6
93
101
Jan
5
102
Mar 22
97
Jan
12
Jan
14
105% Mar 22
104
Feb
1
100
Jan
4
Mar 22
Sale
105
99
.
Z"-:
100%
Sale
98
99%
100 y
104
104% 104% i
—
5
Mar 10
97% Jan
100% Mar
8
95% Jan
100% Mar
5
96% Jan
99% Jan
104% Mar 17
100% Jan
3
.99%
!
1st &
106%
102%
102%
Sale
1037/a Mar 24
2,000
91%
i 92%
92
947/a
93 Va
97%
—
101%
102 Va Mar 19
103% Mar
102
Mar
96
Mar
8
10l"%
102%
91%
—
94Va
91%
92%
96%
A-O
91V*
92%
94%
J-D
ref
mtge 3s
M
3s
V 94%
95%
99 ya
Sale
98%
Sale
102%
Sale;
i
99% Feb;
100% Feb
F-A
94% Mar
98%
Sale
103
94
—
100% Mar 5
104% Mar 26
5
104% Mar 17
6
4-
98% Jan
19
103% Mar
Mar
8
99% Feb
24
102
94 y4 Jan
19
100% Mar 15
19
91% Jan
6
100% Mar 15
5
_3
:•
98 Vt Mar 30
101V2 Jan
92% Feb
97
Sale
96% Mar
95%
Sale
General
Sale
98% Mar
mortgage
EL &
P
98 y4 Mar 30
4
103% Feb
17
15
91% Feb
15
91% Jan
12
97 Va Mar 22
96% Mar 10
2
1
96% Mar 10
91% Jan
12
3
100 y4 Mar
8
95% Jan
11
1
103% Mar 11
"98% Jan
4
Mar 11
96% Jan
14
103
M
2%s
ser
M
2%s
ser
M
1st
20,000
43,000
mtge 3%s
ref
3V4S
Consolidated
T__1976
102% Mar 26
96 ya Jan
12
102% Mar 26
3
105% Mar 19
100 y4 Jan
15
105% Mar 19-
105% Mar
103
Jan
5
105% Mar
105 y< 105%
106
Sale
105 7/a
168 %
105% Mar 24
1
1
168%
106% Mar 29
106% Mar 29
104% Jan
5
106% Mar 29
3
106 Va Mar 10
104% Feb
18
106 y8 Mar 10
2
171
Mar 10
164
Jan
4
176
100
Sale
105% Mar
169y2Mar
107%
106
107%
105% 105%
100y8
100
99tf
I 98% 101
.
J-J
99%
95
99%
9
100
Mar
100
Mar
9
100y8 Jan 21
Mar
9
98% 100%
Feb
5
Z
J-D
107
J-D
118% 119
A-O
11
1
99% Mar 19
100% Mar 16
96% Jan
19
100 % M£r 16
96%
Mar 30
97% Mar 12
94% Feb
2
97% Mar 12
97%
97
106%
106 V* 106%
106
2
106 y2 Mar 18
106
Feb
26
124%
96
1967
98% Feb
95% Feb
99 % 100 Va
98% 100%
J-J
Y.1983
ser
94%
A-O
U_. 1981
1,000
2%s
debentures
1968
20,000
3%s
debentures
z._197fl
37/aS
1
3
104% Mar
125
123% Mar 17
125% Mar 11
117% Jan
7
125 V* Mar 11
98% Mar 17
/ 98% Mar 17
97%
106
—
t
Mar
107% Jan
20
Gas—
Nat
debentures
Consolidated
101% Mar
100% Mar
Sale
--v^y
A-O
X__ .1986
ser
debentures
conv
Sale
Sale
105%
Sale
101%
(Baltl-
ref
ref
1st ref
191,000
Mar 11
102%
103% 105
Sale
8
103% Mar 11
103 1
101%
100
Sale
164
J-D
Mar
105%
96%
.
102
100 y4 Mar
103
104% 104%
'
4%s_1954
1st
2%s
102%
101
97%
J-J
1963
(Bait City)—
lst
117,000
8
16
97 Va Mar 22
95 y4 Mar 31
99%
Sale
102
F-A
I_1983
debentures
conv
O
4
102% Jan
103% Mar
Mar 11
;
—
95%
M-S
ser J.1984
2,000
Mar
26
91% Feb
103
103%
103
103%
95%
•
M-N
_
1st & ref M 3%s
3s
1
25
~26
—
101 %
J-J
F—.1981
ser
consol
;
M-N
E_1979
ser
ser
Consolidated Gas
;
D„_1972
ser
1st & ref M 3%s
47,000
19
26
Jan
Mar~30
102
Sale
99% 100%
957/8
M-S
C_1972
ser
y-
26,000
25
Feb
102
'
NY—
t
;
Mar 22
Feb
96
91% Jan
Z';
Mar~3~0~
101%
102 Va 102%
F-A
re f M 3 % s ser G 1981
& ref M 3%s ser H_1982
1st
65,000
%
ref
1st
'
21
104% Mar 23
102
26
104% Mar 26
•
97% Mar 22
Jan
105% Feb
4
99 Va Mar 23
*
7
99% Mar 25
;
103% Mar
104%
101% Mar
5
2
62
104% Mar 23
101% Mar
2
91
1
105% 108%
Mar
79
4
2
102
Mar
Mar 17
101
Mar 17 ,v
98% Mar
—
; 87%
70ys Jan
2
102 7/a Mar
Sale
101
A-O
1st & ref M 2%s ser A-1982
1st & ref M 2%s ser B_1977
&
8
99% Mar 16
11
2
Mar 11
Sale
J
76%
100% 102%
■
93%
A..1961
;1 st &
76,ooo
Feb
97% Jan
5
Mar 22
85
102% 103
Sale
_
A-O
Cigar 3%s._1965
1st & ref M 3s
c
21
98 Va Mar 17
Nitrate
..-k;1st & rer M 2%s
1 ' 44,000
2
102% Jan
■
128,000
v
8
99 V2 Mar
95% Jan 12
93
857/a
101
Sale
98% 100
A-O
-
2001
onsolidated Edison of
137,000
1
2
Salltreara—See
Consolidated
c
101V* Feb
Jan
•••
85
101%
J-D
debs
Anglo-Lautaro
50,000
r
997/4 Mar
97% Mar 29
Sale
""
100
105% Mar
104% Mar 15
Sale
98 Va
?
F-A
1978
debentures
Compania
5
,
9
M-N
.
1977
N
debentures
sink
2%s
77ooo
Sale
.
Commonwealth Edison Co.
134,000
1,000
10
102
y-
Inc
Columbus & Tol 1st ext 4s_1955
i76o5
Feb
71% Feb
Sou Ohio Elec
mortgage
1st
2
105%
3s
22,000
-Mar
101%
J-D
ser
104
95
96
__
J-D
&
5
95
97%
A__1975
series
3%s debentures
98
/•„
103% 104%
99
70
debentures
System
14
105% Jan
2
,
.78%
3s
Columbus
99% Mar
Sale
102 7/a
100
129,000
2
100
91%
—
104
A-O
mortgage 3%s
Gas
99% Mar
Sale
'
67
_
100%
1986
35,000
36,000
96% 101%
,' 1.
101
__
90%
Short L 1st gtd 4%s_1961
Colorado Fuel & Iron 4%s_'66
Columbia
y-
8
Sale
85 Vb
82
70%
M-N
Clev
9,000
214,000
99% Mar
104% 105%
91
101
1970
3s
1st mortgage 2%s
Sale
100,
J-J
tr 4s__1990
Elec Ilium
mortgage
1st
98
J-D
& M
2
;
997/a
;
"
80%
* J-J
Cleveland
39,000
91
J-D
1993
St L Div
98 % Mar
100% 101
Sale
; 94%
J-D
Feb
V
5s, series B
W
Cine
49,000
1961
iinpt 4%s ser E.1977
&
Ref
103%
J-J
L—
4s
St
,
J-D
Mar 16
74
■
gg
J-J
1993
&
gold
General
Sale
103%
97 VA
94
?
A-O
2%s deb_1966
City Tnvesting Co 4s deb
30,000
-
"„••• y.
1959
1960
& Fuel
Ice
99%
99%
96%
102
Co 3s s f debs_1977
Cities Serv
489,000
Corp—
debentures
debentures
4s
—
,
2
98%-
-
/
:
F-A
mtge 2%s series G—1974
1st
98
—
—
—
mtge gtd 3%s ser E_1969
•
101
,yy :
.
x 95y8
A-O
J-J
1978
2%s
Union
u'
;
1975
2%s__
mtge
98
5
66% Jan
Mar 10
;
Af-N
Hist col tr M 4%s ser A_'82
■: i5,ooo
28
100% Jan
98% Jan
71% Mar 19
103%
100% 101%
99
1
105%' — :
(
^
:
Jan
ri:
Sale
•"
Chicago Union Station—
1st mtge 3»/8S series
Prices
69% Jan
93
Mar 16
98
96% Mar 11
~
,
J-J
1994
96%
—
.
Sale
Prices
Chicago Rock Island & Pacific
145,000
Highest
7 Sale
Prices
Prices
Ask
Bid
Ask
Bid
Ask
Sale
Lowest
Highest
Lowest
March 31
March 1
SINCE JAN. 1
RANGE
PRICES IN MARCH-
4,
1954
;
Stock Exchange
97%
106
97%
_
101
J-D
1978
.
RRs
•
M-N
—
104 %
r
106%
Z
98% Mar 17
98 y8 Mar 17
98%
103% 104%
Sale
104% Mar
Mar 26
102% Jan
1
105% 106%
105% 106%
20
104% Mar
105% Feb
104
19
107
1
Jan
21
27
Cuba—
of
A3s
y
cum inc debs (stmp
to payment In U.S.
dollars)
2001
as
A-O
.10%
11%
mortgage 2%s_.___1975
1st mtge 3%s
1983
rymtinen Baking 3s debs_I965
208,000
M-S
95%
96%
100%
—.
106
1976
A-O
>
Consumers
5,000
Z 5,000
J-J
106
J-J
99Va
101%
Contl
Can
n76o5
Crane
Co
1977
M-N
35,000
Crucible Steel 1st rntg 3 %s 1966
Cuba Northern Railways—
M-N
Alat
45,000
Cuba
3%s
Co
3y»s
debs
f debs
s
mtge 4a
('42 aer).1970
J-D
Sale
99
Mar 11
Mar
13;
33%
34%
35
-20%
24%
Sale
21%
22%
26
27
28%
J-D
25%
1970
J-D
28%
93%
J-J
•
28%
6
14% Jan
6
101 y4 Mar
11
5
Mar 11
106
100
Mar
Mar"5
104
Mar 30
Mar 17
98
Mar 31
103%
94
35%
34% Mar
3
2%s
1975
A-O
mortgage
3s
1978
1978
J-J
93%
J-D
93%
1st mtge
3s series A
1st mortgage 3%s
1982
Dayton Union Ry 3'/4s B.1965
Deere & Co 2%s debs^
...1985
21%
Sale
20% Mar 15
26%
28
29 J
27%
28%
28
98%
99
98% Mar 26
93%
debentures
A-O
____1977
96%
99%
J-J
Delaware & Hud 4s ext__i_1963
M-N
98
■/''
!
103
—
'
93%
__
35 ya Jan
21
'
r
.
.
Mar 31
12
22% Feb
9
6
26% Jan
13
27
27% Feb
3
Jan
19
28
94% Jan
7
Jan
20
102
9
104% Mar 15 V
104% Mar 15
103
Feb
100% Mar 17
101
Mar 19
97
Sale
Mar 25
9
102% Mar 22
103 '
Mar 29
104% Mar 15
18
__
Sale
103/
_.
f
99% Mar
Jan
102% 103%
'
100%
102%
25
Mar 25
99% Mar
100% 101 '
94
Sale
28
Mar 25
—
104% 104%
104%
94
Sale
101%
5
-
—
93%
■
98
25% Jan
27%
93%
94 :
104
5
25% Jan
29
_
99% 101%
Mar 30
12
Jan
•vt
284:
97%
F-A
1
32% Jan
22% Mar 10
26%
..
J-D
21
16
Mar
91
35% Mar 25
35
Jan
99
5
103
i
Sale
98
5
107
Jan 13
100% Feb 12
103 Va Jan 21
101% Jan
Mar 11
1
Mar
27%
;
—
Power & Light—
mortgage
3'/as
Jan
'96% Jan
105% Feb
Mar 18
101% Mar
1
104
32%
;
99
103% 104
:
;—yy
1st
33,000
106,000
106
103% —
102
93%
1st
6I75O5
_
_
_
Almp and Equip 4a
io'ooo
100% 101 r
91
M-N
Dayton
53,000
12
100
105% 106
Sale
106%
99
101
mtge 4s._June 30 1970
A 1st & ref 4a serlea A..1970
A 1st & ref 4s series B«_1970
67555
12%
12%
12%
Railroad—
A 1st
48,000
11%
Power—
1st
174,000
102
Mar
103 Va Mar 26
2
101
'
Feb
103
99% Jan
101% Jan
-
Mar 29
25
103 % Mar 26
Delaware Lack & West RR Co
N Y. Lack & Western div
1st
12,000
&
Morris
&
Coll
61,000
aeries
Delaware
'
89
84% Mar
84% Mar .9
96%
91% Mar
3
77
81
77% Mar
2
May 1.2012
division
AT-N
88%
90%
90%
90%
91%
Af-N
82%
88%
84%
84%
86
coll
94
'
Mar 23
Sale
Mar
1 •
Mar
1
84% Mar
9
91
Jan 13
tr 5a
.1985
A
87
<
84
Feb 23
80
9
Jan
15
99
Jan
7
Feb
19
& coll tr 4%a
&
& coll
3s„1973
A-O
tr 3y»s.l977
J-D
J-J
Lt
mtge & coll tr 2%a.l980
Rio
1st mtge ser
Gr
A
18 ' "
96
1
*
M-S
99
—
79%
y
v^ 101%
w
99%
100
Mar"H
-
102% Mar 16
2
102 y4 Mar 16
Feb
y 82
—
__
■
80%
99
M-N
..1985
B
1st
8,000
91
92%
83%
mtge & coll tr 2%s^l979
&
90% Mar 19
96%
77
1st
Denver
77% Mar 24
91 y8
76
Pwr
1st mtge
94
20
92
74%
mtge &
1st mtge
15,000
19
74% Jan
88
May
tr 4-6s
series
3,000
89% Jan
M-N
1993
Essex division
Pennsylvania
1st
Mar 23
77% Mar 24
M 5s ser C.1973
mtge due
ref
A income
13,000
88
88
Z
95
—
•
88
a
96%
Z
95
98
Feb 19
95
West—
13%
1%
fixed
contingent Int)
1993
series A (4%%
contingent lnt)
2018
>
'
:
.
'
,
•
■-
.
J-J
Apr
93%
102
100%
103%
103% 103%
f'.-s
-
•'
V
.
102% Mar
2
103% Mar 11
100% Jan
8
103% Feb 18
96% Mar
3
99% Mar 17
93% Jan
5
99% Mar 17
Inc mtge
78,000
For
footnotes,
see page
14.
Sale
96%
97%
98%
Sale
New York
Price Jan. 4,
1954
Stock Exchange
Interest
BONDS
Period
Denver & Rio Or West
.
^
Bid
or
Ask
PRICES IN MARCH
March 1
Opening
Bid
March 81
or
Closing
Ask
Bid
RANGE
' Lowest
Highest
Ask
Prlees
JAN. 1
SINCE
Lowest
Sale
Sale
Sale
or
Prices
Highest
Sale
Prlees
Priest
(Cont)
Denver 6c Salt Lake—
Inc mtge
6,000
Opening
(3%
contingent
Detroit Edison—
fixed If#
lnt) —1993
J-J
99% 101
102
101%
101% Mar
8
101% Mar
8;
99% Jan
5
102
103% 103%
96% 97%
103
Mar
1
104% Max
9
100% Jan
4
104% Mar
95
Mar
3
Mar 16
92% Jan
4
98
95
Feb
1
97% Mar 15
Feb
12
*
148,000
57,000
10,000
2%s ser I—1982
M-S
92%
Sale
94%
95%
Gen & ref M 2%s ser J.1985
MS
91 Vi
92Vi
94%
95 Vi
9,000
24,000
558,000
ref 3%s ser K__1976
M-N
M 3 Vis ser M.1988
M-S
3s conv debentures
Gen &
ret 3s
6c ref
Gen
Gen
6c
Gen & ref
1,362,000
3YtS
H
ser
1970
1958
1969
debs
conv
J-D
100 Vi
104%
Sale
Sale
103
105
100
107 Vi
1146
J-D
Sale
114%
106
F-A
111%
105%
98
1995
J-D
1995
J-D
4s
A Second
gold 4s
Detr Term 6c Tun 1st 4%s_1961
21,000
1976
Dow Chem Co 2.35s debs_1961
2%s series B
45,000
Duquesne Lfc 1st mtge 2%s
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s
85,000
:'?■ 22~000
,
fTooo
M-S
83
M-N
1982
70
68
103%
1977
1979
1980
1982
1983
—
96Vi
A-O
Sale
94 Va
F-A
97%
103%
J-J
subord debs
3s conv
1,107,000
75
75
104
Sale
118
94%
92
F-A
93 Vi
__
M-S
99 Vi
M-S
97
—
Z
104
J-J
142
142
Y 1st cons 5s_1995
Elgin Jol & East 3 Vis A—1970
El Paso 6c S W 1st & ref Ss.1965
M
1st cons
7~000
1st
cons
Apr
A-O
—
1961
debentures
ref
§A6%s
§ AOs
series
58
A-1974
debentures
Foods
M-N
15
107
Jan
11
11
153
Mar 22
114% Mar
1
118% Mar 23
109% Jan
11
118% Mar 23
—
103% Mar
2
105% Mar 25
103
Jan
6
105% Mar 25
88% Mar
85
Jan
27
97% Jan
6
K;
_
98
99
Sale
Sale
_
101
Sale
103%
1
105% Mar 16
98% Mar 17
99
88% Mar
5
2
99% Feb
100% Jan 28
98% Mar 16
Mar
2
105% Mar 16
94 % Jan
8
11
99
Mar
94
Mar
Mar 18
106
Feb
11
94
Feb
98
Mar
8
5
11
98% Mar 16
Mar 18
106
Mar~18
107
Feb
28
103% Mar 30
104
Jan
14
142
142
Feb
19
103
Mar 30
110
104
Mar
142
Mar 29
142
Mar 29
103
102
103% Mar 30
145
—
100% Mar 15
103
Mar 30
110% Mar
110% Mar 16
110% 113
108% 110 V
Sale
76%
Sale
99
95
1
1
Feb
19
98% Jan
13
100
Jan
6
72% Jan
4
80
Feb
10
Jan
6
94
Jan
6
110% Mar 16
87
Sale
102%
103%
Sale
94
Inc debs
Good Hope Stl 6c
§A7s s f mtge
1969
Goodrich
Iron Wks—
1945
(B F) Co 2%s__1965
Great Northern Ry—
v.
87
88% Mar 24
87
82% Jan
87
3
102
Sale
96
.*■
_
102%
96
100%
„
Sale
Sale
94
102% Mar 11
96
102% Mar
1
Mar
8
4
104% Mar
Mar 11
101% Mar
4
92% Mar 29
94% Mar
5
::■§
96 % Mar 24
" Mar 15
£
104% Mar
5
2
Mar 11
101% Jan
26
92 % Mar 29
96 Vi Jan
15
Mar 19
140
Mar 18
133
Mar 25
135
Mar 23
Sale
120
Mar 18
126
Mar 23
Mar 29
104
Jan
103
Mar 19
103
Mar 19
103
Mar 19
148
Mar 23
140
Mar 18
148
Mar 23
133
Mar 25
135
Mar 23
120
Mar 18
126
Mar 23
4
105
Mar 29
J-J
104
Sale
104%
104
Sale
104
Mar 31
105
103%
103%
Sale
104%
104%
104%
Sale
Sale
104
Mar 10
104% Mar
2
103 % Jan
5
104% Mar
103% Mar 31
104% Mar
1
103 % Jan
4
105
Jan
104% 104%
104
Mar 15
105
5
101% Jan
8
105
Mar
94% Mar 29
95
Mar 16
84
Jan
18
95
Mar 24
135
Sale
J-J
M-S
93%
97
Sale
Sale
104% Sale
94%
96%
A-O
103%
92%
146
M-N
98
99
Gen
mtge
series
C__1973
j-j
116% 128%
Gen
4 Vis series D_.
1976
j-j
111
—
26,000
28,000
58,000
28,000
81,000
mtge 3Vis ser N—1990
j-j
88
89
Gen
mtge 3 Vis ser O—2000
j-j
86
91
Gen
23/is ser P—1982
2%s ser Q—2010
2Vis ser R—1961
6c W deb ctfs A__
i
118% 121
;
111% 113
93%
Sale
93%
_
j-j
85
87%
86%
j-j
73
76
78%
95
96%
96%
80
65%
22
17%
j-j
94%
70%
Feb
Feb
20
Sale
100%
_
96%
123%
Mar
Sale
135
Mar 17
146
100
_
Mar. 3
101% Mar 16
118% Mar
2
Mar
8
116
93% Mar
1
97% 100
94%
93
Mar 11
116% Jan
111
Jan
18
88
Jan
5
91
Jan
22
Mar 15
95
5
28
Mar 24
146
5
Mar 15
Jan
2
27
101% Mar 16
8
97% Mar 29
Mar 10
96%
Mar 17
98% Jan
123% Mar 10
115
115%
1
96 Vi Mar 24
8
99"% Jan
100
103
133%
102% Mar
6
Mar
96
sale
—
14
101 % Jan
2
100
_
Sale
103
Mar 15
103% Mar
—
104
—
2
■$:
123%
Gen
debs ctfs B
87% Mar 15
Mar
94
_
100
102
—
22,000
5s
78
88% Mar 24
85% Mar
__
75% Mar 12
87% Mar 15
99
—
—
M-S
mtge
mtge
Gen mtge
AGreen Bay
2
98% Mar
Mar
103% Mar
106
145
J-J
Gen
88% Mar
•:?
107
J-J
1961
A income
105 % Feb
18
98
_
101%
95
1958
Corp 3Vis—1979
Realty 6c Utilities Corp—
56,000
t
98%
105
94
J-D
Corp
53,000
3,000
25,000
21
105% Feb
141% Jan
98%
88
95
—
100
M-N
Motors
A 4s conv
39,000
104% Jan
Mar 22
75
98%
•
_
85
101%
95 Vi
M-S
debentures
Gen
2,000
101
J-D
3Vis debentures
4s
Gen
83
100 Vi
1948
.
3%s_1976
General Motors Accept Corp—
437,000
380,000
329,000
Sale
94
1940
debentures
General
3
4
153
6c Denver
Ry Co—
1st mortgage 4%s
1982
General Elec Co (Germany) —
§A7s debentures
1945
69,000
10,000
77%
94%
85%
77
J-J
JFla East Coast 1st 4%s__ 1959
31,000
34,000
99
M-N
1st &
—
Sale
83
M-N
1972
A
—
M-S
1977
Fort Worth
Sale
100% 101%
110%
Sale
_
72 %
J-J
2%s debentures
2,000
—
J-J
3%8 debentures
174,000
Mar
106% Mar
Rubber—
Firestone Tire &
71,000
7,000
82,000
18,000
105
1
Co—
41/aS
Vis ser G-2000
Ohio Div 1st mtge 3%s_1971
3s
108 Vi
A-O
mtge 3%s ser E-1964
mtge 3 Vis ser F-1990
—
98 Vi 100
A-O
1965
inc
1st cons mtge 3
11,000
M-S
A Jan.2015
stamped
Railroad
Gen
3
3
~
__
Ed El 111 N
5s
69
104%
98%
103 Vi 105
Erie
70%
75
—
97%
94%
M-N
276,000
Mar
Z
118%
88%
East Tenn Va & Ga 1st 5s_1956
6,000
1,000
17,000
V 6,000
:
75
86%
98%
103%
9
Mar 16
93
152%
Ironton RR
Detroit Toledo 6c
16,000
68
68
103
M-N
105
97% Mar 15
105% Mar
147% Mar
■
Sale
Detroit 6c Mackinac Ry-—
1st lien
98
97% Mar 15
105
—
147
Sale
Sale
123% Mar 10
116
Mar 15
97% Mar 29
\
Mar 15
95
92
Sale
90
85
Jan
13
92% Mar 24
80
78% Mar
5
80% Mar 30
73
Jan
19
97%
84%
97%
96% Mar
5
97% Mar 12
94% Jan
8
80% Mar 30
97% Mar 12
75
70
74
70
70
70
18%
16%
17%
16% Mar
9
101% 102%
93% 96
100%
Sale
103%
102% Mar
2
_
—
92% Mar 24
Mar 30
Mar 30
17% Mar
Mar 30
16% Mar
3
75
Jan
28
22
9
Jan
5
Gulf Mobile 6c Ohio RR—
1st 6c
13,000
18,000
36,000
107,000
ret
4s
series
Gen M Inc 58
A
B—.1975
July 2015
j-j
89% 90
99% 101
Apr
1st 6c ret M 3Vis ser D.1969
A-O
Gen
Apr
75
j-j
96%
1976
M-N
90
mtge inc 4s B.Jan 2044
Collateral trust 3%s____ 1968
>
Gulf States Utll 2%s
1st mortgage 3s—
j-j
1979
1980
1981
1982
1983
101
92
98
j-d
1st
3Vis
3Vis
mortgage
—
97% 100
—
m-n
j-d
Hackensack Water 2%s—1976
Sale
93% Mar
1
82
1
81% Mar 29
104% Feb
5
94% Mar 24
Jan
26
102% Mar 19
75
Jan
4
Jan
28
Mar
Jan
101
80% Jan
4
81% Mar 29
_
95
__
5
100
92
Sale
80%
9
100% Mar
103% Mar 30
94% Mar 24
102% Mar 19
79% Mar
95
102
101%
—
Sale
Sale
92% Feb
—
98
Mar
1
100% Mar
1
Mar
1
98
100% Mar
1
98% Jan
98
1
98
2
Mar
1
18
100% Mar
1
Jan
11
100
Feb
19
91%
—
90% Jan
5
92
Jan
21
105
—
100
—
99
—
—
90
j-j
98
100% 101%
&
100
j-j
Household Finance 2%s
100%
103%
—
v
MS
§AHarpen Mining Corp 6s_'49
Hocking Valley 1st 4 Vis
1999
26,000
42,000
31,000
12,000
79%
97%
—
94
—
J-D
2%s
1st mtge 3Vis
1st mortgage
*
Sale
j-d
1st mortgage
v
A-O
1969
1st mortgage 2%s__
(
1978
3s debentures
1,000
10,000
114%
90%
Sale
93
92
96
135% 136%
118
121%
130
126
118
~
97
98
—
102
104
103%
—
107%
97%
Mar 16
135% Mar 26
125% Mar 22
130
Mar 16
Mar
5
Mar
2
98% Mar 23
94% Feb
103% Mar 23
103% MaT 23
103% Jan
14
135% Mar 26
125% Mar 22
98% Mar 23
104% Feb
5
105% Jan
128
15
107
,
114% Jan
4
1970
j-j
1958
m-s
102%
4 Vis debentures
1968
Houston Ltg 6c Pow 3Vis_1967
m-s
105
188%
Sale
Hudson Coal 1st 6s
j-d
89
93
91%
99
91%
Sale
91% Mar 19
1957
F-A
Sale
49
Sale
48
Sale
47
Mar 18
Mar
A Adjust Income 5s_Feb 1957
Illinois Bell Tel 23/is ser A.1981
A-O
49%
17 Vi
15%
Sale
15% Mar 29
16
Mar
1
93
Sale
93%
Sale
j-j
96%
97%
97%
Sale
97
98
Mar
8
11
1st mtge 3s series B
Illinois Central RR—
j-d
97%
98%
102% Mar 12
98% Jan
6
102% Mar 12
M-N
98
—
105% Feb 10
M-N
98
3Vis debentures
i
;
277~000
24,000
'
ser
A.1962
1st & ref 5s A
j.;
'
i
Cons
5,000
mortgage
-197a
Sale
rl57
106%
171
Sale
Sale
97
—
—
r
170
Mar~3
188% Mar 31
151
2
Jan
92% Mar 15
88% Jan
8
49
47
Feb
2
188% Mar 31
8
>
16
102
102
102
Mar
2
Mar 25
1
93
Mar 18
Jan 21
52% Jan
8
15% Mar 29
19
Jan
7
93% Jan
98
Mar
8
4%-3%s
series A
;
1979
Cons mortgage 5%-3%s
:
series B
1979
^
'
j-j
107
Hudson 6c Manhattan—
381,000
276,000
81,000
43,000
Sale
101
5,000
Cons mtge 3%s ser C
3.000
1974
Cons mtge 3Vis ser E—1982
91,000
Cons mtge 3Vis ser F_1984
1,000
25,000
Refunding 4s
1955
13,000 t v Refunding 5s
1955
Illinois Term RR 4s ser A.1970
5,000
SAllseder Steel Corp 6s
6,000
1948
.
*
M-N
J-J
99%
101% 102%
*
—
M-N
105
103%
Sale
J-J
89%
94
F-A
__
.
105% Mar
3
105% Mar
3
102% Jan
22
105% Mar
5
105% Mar
5
103
Jan
26
Sale
Mar 31
103
Mar 31
107%
103
103
105%
—
105
Sale
103
105
Sale
104% Mar
102
—
103
M-N
106
~
105
98%
F-A
105%
"
—
102% 103
102% 103
104% 1043/4
90% 94
104% 105
_
90
94
135
102
Mar 31
103
8
105% Mar
Mar 10
102
1
101% Jan
Mar 10
102
105% Mar
103
102
«
3
102% Mar 25
102 % Jan
22
104% Mar
2
104% Mar 17
104% Jan
19
105
Mar 29
90% Mar 10
89% Jan
19
90
133% Mar 16
—
Mar
103
135
Mar 30
92
Mar 25
5
Mar 31
105% Feb
5
Mar 10
102% Mar
v
•
23
10
Jan
'
5
Jan'
4
90% MarlO
133% Mar 10
135
Mar 30
92
Mar 25
Indianap Union Ry Co—■
5,000
95,000
Ref 6c imp 2 Vis ser D..1986
1
J-D
90
Inland Steel Co 3 Vis debs.1972
MS
103
?
188,000
537,000
70,000
37,000
1st
mtge 3.20s ser I___1982
llnternalt Gt Northern RR—
list 6s series A
1952
lAdJ M 6s
A 1st
A 1st
Interntl
108,000
14,000
25,000
ser
A._Julyl952
M gold 5s ser B..1956
gold 5s ser C
1966
Minerals
6c
J-J
101%
104%
Sale
'
91%
106% 106%
108%
101%
119
111
Sale
Sale
97%
109% 110
97%
109% 111
'
J-J
99% 100%
103% 104
*
105% 105%
M-N
70%
A-O
72%
97
J-J
97
v
Mar 25
.
105% Mar
92
108% Mar 23
4
Mar 25
Sale
66%
Sale
:
'Sale
109%
:
116% Mar
61
3
Mar
9
109% Mar
109% Mar
2
Z
'
102% Jan
68% Mar
1
14
104% Jan
119% Mar 23
5
101% Jan
115% 117 /
68%
Sale
J-J
92
103
4
Mar
61
108% Mar 23
101% Jan
75
70%
Sale
72
74
9'
4
t
111
Mar 24
Jan
4 5
!■
Ill
97% Jan
14
1
111% Mar 23
Jan
7
97
>
104
..
100
102%
102%
—
Mar
105% Mar 26
2
70Vi Mar
1
102% Mar
_
Mar 24
'
111% Mar 23
9
73
r
MS
14
119% Mar 23
81% Feb: 15
Chem—
3.65s subor debs (conv).1977
Xnt'l Ry (Cent Am) 1st 5sB 1972
Interstate Oil Pipe Lino— 3Vis a f debs ser A
1977
90
Sale
MS
2
V
100
Mar 15
.>'■
102% Mar
'
.<
■
2
'
70% Mar
K.
•
100
.r
•
1
,<■/■■> '
Jan
5
V105% Mar 26
t
75
Jan 20
102% Mar
New York
I
Interstate Power Co—
1st mtge 3%s
111,000
9,000
9,000
2,000
v
73,000
1,000
10,000
1978
Kentucky Central 1st 4s
1987
Kentucky St Ind Term RR—
....
06%
Sale
SelS
Prices
Prices
Prices
1
Lowest
Highest
100
100
-
J-D
91
Sale
95
Sale
M-a
92%
81%
93%
93%
96%
98
A-O
J-D
J-D
J-D
87
94%
98%
—
A-O
104%
100
Mar 23
Mar 23
98
Mar
Mar 16
90
Mar 16
98% Mar
8
99%
98% Mar
1
105% 105%
104% Mar
1
106% Mar 22
102%
102% Mar 12
99% Mar 31
102% Mar 12
98%
Sale
105%
104%
—
Sale
Sale
101%
52%
1961
1961
J- J
98%
Plain
1961
J-J
..
■.
A-O
99%
Sale
a 5s uniform ctfs of dep.1959
Af-S
1%
2%
95;
150
175
—
1
90% Jan
5
96
Mar 23
92% Jan
5
98
Mar
Jan 25
90
Mar 16
84
94% Jan 13
98% Mar
8
1
Sale
99%
99% Mar 31
103% Jan 25
7
99% Mar 31
100% Jan
106% Mar 22
102 y8 Mar 12
99% Mar 31
W;
52% Mar
52% Mar 25
55
99
99
99%
95% 99%
161% 168%
101%
Sale
99%
A-O
52%
Sale
99
—
1964
99%
106
52%
—
Koppers Co 1st mtge 3s
—
106
./
4Vis unguaranteed
1961
Kings Co El Lt St Pwr 6s__1997
—
96%
A-O
J-J
96
97
90
90
—
J-J
94% Mar U
05%
Sale
—
—
90
J-D
J-J
95%
97%
90
—
..
1st 4%S
Stamped '
7,000
5,000
46,000
Sale
J- J
J-J
Highest
Salo
Prices
Closing or
Bid
Ask
Ask
Bid
Lowest
March 31
March 1
Opening or
Interest Opening or
Period
Bid
Ask
1st mtge 3s
.1980
Jamestown Franklin Si
Clearfield RR 1st 48
1959
Jersey Cent P & Lt 27/8s—1976
Kanawha St Mich Ry 4s__1990
Kansas City Pr St Lt 2% 8-1978
1st mortgage 2%s
1978
1st mortgage 2%s___
1980
Kansas City Southern Ry—
1st mtge 4S series A—1975
1st mtge 3%s series B.1968
Kansas Cy Term Ry 2%s.l974
i-.
RANGE SINCE JAN- 1'
PRICES IN MARCH—
Price Jan. 4,
1954
Stock Exchanre
BONDS
Value
11
NEW YORK STOCK EXCHANGE—BONDS
April, 1954
Mar 10
100
1
Mar 24
51% Jan 21
12
98% Jan
53
100
Jan
8
Mar 24
—
162% Jan
6
102% Mar 12
161% Jan
161% 167
101%
101% Mar
._
5
102% Mar 12
99% Jan
IKreuger St Toll class A—
138,000
2%
23/4
Sale
2% Mar 17
3
i
3
Mar 15
2% Jan
8
3% Jan 18
Lakefront Dock St RR Term—
■
1st mtge s
ser A. 1968
J-D
..
Lake Sh St Mich Sou 3 Vis—1997
3 Vis registered
1997
Lehigh Coal St Nav 3Vis_1970
12,000
1,000
29,000
J-D
85
J-D
82
f 3''/as
A-O
—
86%
84%
87
ii%
88%
89%
89
Mar 25
89
85
Mar 11
88
Mar 25
85
Jan
22
88
85
88
86
84
Mar
3
84
Mar
82
Jan
28
84% Feb 25
883/4 Mar
3
93
Mar 23
60% Mar 26
50% Mar 9
62
Mar
53
Mar
88% Mar
92
3
87% Jan 21
93
Mar 23
3
59% Jan 27
65
Feb
1
45
Jan
4
55
Feb
Mar 26
86
Jan
15
92
Feb 26
92% 100%
58%
64
50%
54
91%
Sale
86%
90
86
Mar 11
86% Mar
Lehigh Valley Coal—
9,000
14,000
1st St ret 5s stamepd
1964
1st St ref 5s stamped
1974
Lehigh Valley Harbor Term—
F- A
59
65
F-A
45
Sale
45,000
1st mtge 5s extended.1984
Lehigh Valley Ry Co (NT)—
1st mtge 4 Vis ex tended. 1974
Lehigh Valley RR Co—
* aen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4Vis fixed lnt.2003
Ser C 5s fixed int
2003
ISer D 4s cont Int
2003
ISer E 4 Vis cont lnt.2003
:
ISer F 5s cont lnt_2003
Lehigh Valley Term Ry 5s.'79
Lexington St Eastern 5s._1965
Little Miami gen 4s ser A.1962
F-A
86
89
J-J
83%
■
18,000
;
18,000
21,000
7,000
89,000
112,000
55,000
39,000
17,000
3,000
,
a
Lombard Elec 7s ser A..1952
Long Island Lighting Co
1st mtge3%s series D
1976
Lorlllard (P) Co 3s debs.1963
3s debentures
1976
3%« debentures
1978
1,000
28,000
44,000
6,000
Af-N
iAf-N
Af-N
67
73%
80%
May
May;
66
May
73%
A-O
59%
91
A-O
109%
M-N
102
J-D
J-D
—
101
A-O
97%
Af-S
..
A-O
68%
69%
68
Mar
79
74
Mar
1
68% Mar 1
76% Mar 25
67
74%
73% Jan 13
76% Mar 25
83
87%
83
Mar
5
86
80% Jan
86
St Co 2%s..l972
3,000
......
7
72% Mar 24
77
Mar 3
M-N
Mar
3
92% Mar
4
91
Jan
13
121
117
Mar
2
119
Maris
115
Feb
18
119
Mar 15
103
106
103
Mar
3
103
Mar
103
Feb
1
103
Feb
26
96
Feb
1
Feb 26
91% Mar
2
3
99
104% 105%
100
..
;.;J
;
104% Mar 15
101% Mar 17
100
MarlO
98
102
Sale
85%
90
90%
98
Mar
1
88
Sale
—
Mar
9
102% Mar 29
90% Mar 29
104% Mar 19
105
88% Mar 26
104% 105
94
Sale
101% 101%
91
Sale
95%
95%
97
95%
95
M-N
94%
F-A
101
M-a
101%
—
85%
..
—
Sale
..
—
—
93%
102%
104
95
97%
Jan
5
96% Jan 20
103% Jan
7
103% Mar 16
101% Feb
5
100
105
Mar 10
Feb
94
101% Mar 11
6
4
100
Jan
7
105
Mar 31
88
Jan
12
94
101% Mar 11
102
101% Mar
1
95% Feb
98
Feb
8
9
90% Mar 29
Mar
;
—
50
95
95
104%
103%
_
—
9
Mar 31
Feb
25
95% Feb
8
102
Feb 12
104%
95% Jan
81%
81%
>
1
102% Mar 20
91% Jan
82% Jan
9
Mar
98
80%
60
98
101
1"
43%
92%
103"% Mar 16
■'
r
104
--
104% Mar 15
103%
Sale
v
103"% Mar 16
100% Mar 23
99% Mar 5
103% Mar 16
101% 101%
96% 99%
__
102
84%
4
91
119
96
104%
90
92% Mar
92
—
97%
J-D
J-J
Mar
117
96%
Mead
mtge 2%s
1969
1st mortgage 3%s
1969
3%s s f debentures..
1967
Minnesota Min 6s Mfg 2%s.'67
4
Jan
103
97%
M-N
M-N
1st
65% Mar 24
Jan
74
F-A
M-N
Michigan Central RR—
Ref St Impt 4 Vis ser C.1979
Michigan Cons Gas 3Vis—1969
5
66
77
1013/4
s f..Feb 1957
(Sou Lines) 4s.'59
May Dept Stores 2%s debs. 1972
3 Vis s f debentures—.1978
McKesson 6c Robblna 3Vis.'73
43,000
77,000
2,000
59% Jan
72% Mar 24
1
Sale
Manila RR
Corp 1st mtge 3s
1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3 Vis.. 1988
65% Mar 24
1
101%
Manatl Sugar 4s
11,000
21,000
1
68% Mar
91%
102
85
(R H)
62% Mar
76
101%
M-a
Macy
Sale
72%
78%
92%
103%
St Louis Dlv 2d gold 38.1980
Atl Knox St Cln Dlv 4s. 1955
Louisville Qas St Elec 2%s.l979
1st
mtge 314s
..1982
36,000
64%
71%
99
Sale
8
Mar 24
763/4
—
93
4
13
Sale
..
82%
Jan
Sale
Sale
115
103
92
F-A
Mar 24
62%
76
95
99
1984
1
68%
..
A-O
3 Vis
Feb
Sale
Sale
83
A-O
mtge
69
3
81%
0.2003
1st
86% Mar
74
ser H.2003
Af-N
83% Jan 21
68%
'
A-O
Sale
3
Sale
ser
F.2003
86%
1
Sale
1st St ret M 3%s
ser
Sale
y
81%
Sale
Sale
74
1st St ret M 2%s
1st St ref M 3%s
88%
—
[.ouisvllle St Nashville RR—
62,000
62,000
13,000
4,000
15,000
Sale
53
80% Mar
2
95
8
95 % Mar 12
1033/4 Mar 10
86
104% Mar 18
82
Mar 18
7
95% Jan
80% Mar
2
84% Jan
—
—
Mar
92%
..
ianTl8
Jan
4
102% Jan
..
13
101
95% Mar 12
104% Mar 18
103% Jan 14
95
..
Sale
99
97% Mar
100
1
99
Mar 23
Mar 23
943% Jan 19
104%
Mar~24
99%Jan"l5
i04%Mgr~24
101
Mar 24
97% Jan 15
101
99
F-A
A-O
J-J
M-b
99% 100%
101%
96%
99%
105% 107
05
103%
97%
8ale
M-a
M-a
j-j
A-O
100
105%
-
—
—
—
98%
100
05%
99%
102
..
100
100%
101%-...
95%
104%
101% 104%
...
—
Mar~24
99% Mar 2
105% Mar 2
96% Mar 10
1063/4 Mar 17
96% Mar 10
102% Jan
100% Feb
2
102% Mar 16
102% Mar 16
101
Jan
18
99% 100%
102%
95%
-
95
Mar 24
7
106% Mar 17
Feb 25
96% Mar 10
100% Feb
2
102% Mar 16
—
Minn St P 6s S Ste Marie—
40,000
45,000
1st M 4%s inc ser A Jan 1971
AGen M 4s Ine A ..Jan 1991
Ry Co—
1st mortgage 4s
1990
May
May
51%
83%
52%
90
Sale
-
86
Sale
85
87
54%
55%
53%
54
96%
Sale
196%
Sale
1023/4 103
82% Mar 16
53% Mar 29
Mar
1
80
Jan
8
87
Feb
9
55% Mar
2
52
Jan 25
56
Feb
15
90
86
Mlssourl-Kansas-Tex
112,000
J-D
sale
96% Mar
1
Jan
4
97% Mar 19
103% Mar
97% Mar 19
4
100% Jan
5
963/i Mar
4
94% Jan
89% Jan
4
103% Mar 4
96% Mar 4
93% Mar 25
Jan
5
Missouri-Kansas-Texas RR—
23,000
18,000
33,080
253,000
Prior Hen
5s
series A..1962
Prior lien
4s series B_1962
Prior lien 4 Vis series D.1978
r a Cum
adj 5s
(Missouri
ser
A.Jan 1967
'
21,000
43,000
37,000
34,000
10,000
.
J-J
J-J
A-O
Nashvllle Chattanooga 6c St
Louis 1st ihtge 3s ser B.1986
Nat Dairy Prod 2%s debs.1970
: 3s debentures
1970
3 Vis debentures—
—1976
Natl Distillers Prod 3 Vis..'74
-
F-A
75
Sale
103
Sale
96%
98
91%
92%
95
96%
92%
84%
83%
104%
Sale
Af-S
92%
Sale
Af-S
1043/4
Sale
M-N
104% 105%
Sale
80%
Sale
104%
Sale
104%
62% 65
Af-N
A-O
F-A
M-s
F-A
Af-N
mST
M-N
Af-N1
83%
98
94%
Sale
102% Mar 9
96% Mar 30
92% Mar 10
82
Mar 18
93% Mar 25
85
Mar 24
75
5
1954
1113/4
Sale
Sale
sale
111%
112
85% Feb
11
112
9
104% Jan
8
113
Feb
8
104% Jan
63 % Jan 11
113
Feb
17
67% Feb
19
8
8
92% Feb 17
67%
97
Jan 22
99% Mar 4
61% Mar 25
101% Mar 8
99% Mar
4
99
Feb
10
Sale
Sale
62% Mar
1
60% Jan
4
102% Mar 29
101% Jan
7
102% Mar 29
Sale
100% Mar 17
101% MarJO
100% Jan
7
101% Mar 30
92% Mar 22
*93% Mar29
"88% Jan
5
97% Feb
5
93% mr 29
99
MarlO
67
97%
Sale
Sale
98
..
100
62%
Sale
102%
102
100% 101
..
J-D
100%
100%
2
1
67% Mar
—
Af-N
Mar
Mar
66% Mar 15
—
Sale
87
1097/s Mar 17
09%
98%
1.
9
9
104% Jan
104% Jan
79% Mar
sale
97%
—
79% Mar
Mar 31
1113/4
66%
86
95
112
111%
J-D
96
9
Mar 16
111% 112
J-D
100
2
110
8
110
F-A
A-O
1093/4 Mar
Sale
Sale
112% Feb 17
104% Feb 17
Feb 17
113
Feb 17
113
104% Jan
91% Mar
Sale
88%
100%
102%
..
..
Sale
Sale
100%
sale
101
103
..
100*
-.
__
93% 97
100% 101
102% 103
Sale
07%
97%
100
Mar 30
111% Mar 31
4
100
93% 94%
99% 100 '
103%
103
103
99 3A
61%
102%
101%
:
92 '
Sale
Sale
Sale
111% Mar 30
97% Mar 31
111% Mar 30
112
99
60%
Sale
101% 101%
100% 1013/4
97
2
Sale
99%
J-D
Naugatuck RR 1st g 4s
99
Sale
Sale
1093/4 Mar
91% Mar
84
87*
89
Af-N
For footnotes, tee page 14.
98
97
111%
111%
-
National Steel Corp S Vis. 1962
debs. 1967
97
111%
88%
96%
.A-O
National Supply 2%
110,000
100%
94%
89%
74%
Pacific RR—
287,000
a 1st St ret 5s series A.1965
1,634,000
AGeneral 4s___.
.1975
754,000
a 1st St ret 5s ser F
1977
/ 200,000 ■<-" a 1st 6e ref 5s ser G—1078
.1,505,000
' *AConv gold 5Vis
1949
290,000
t a 1st 6c ref s 5s ser H —1980
631,000
a 1st St ret 5s series 1. 1981
18,000 Mohawk St Malone 1st 48.1991
Monongahela Railway Co—
1st mtge 3 Vis series B.1966
7,000
Morrell (John) 6c Co 3s__1958
165,000 Morris 6b Essex 1st 3V4S.2000
12,000
Constr mtge 5s ser A—1955
16,000
: Constr mtge 4V4s ser B.1955
MountsbirBfc&tes !Tel 4*7*1—
9,060
2%s debentures—..1—1986
4,000
3Vis debentures——.
1978-
'
P-J
Sale
101%
103%
—
..
98
Mar 19
88% Mar
9
100% Mar
102% Mar
1
99
MarlO
95% Mar 29
101
Mar
5
6
95% Mar 29
101
Mar
5
9
100% Feb
3
2
100
Jan
4
98% Jan 21
101% Mar 9
104
Mar 2
98% Jan 21
100* Feb 10
100% Jan 13
100% Mar
1
101% Mar
103
1
104
Mar
Jan
1
101% Jan 27
100% Jan
4
103% Mar 9
104% Mar 12
Mar
Jan 21
96
97% Feb 25
99% Feb 17
62% Mar
103% Mar 9
104% Mar 12
103% Mar 24
1
87
17
Sales in
New
March
Stock
Value
York
Price Jan. 4,
Interest
BONDS
\ $
New
6,000
England Tel &
ls!,
22,000
10,000
gold 4%s
Opening
Period
Bid
March 1
serie<
B—1961
Jtf-N
debentures
1982
debentures
1974
106%
98 y8
A-0
3s
MS
Ask
Sale
Prices
Prices
1
.
108
Mar
1
Jan
5
Mar
4
101% Mar 31
97% Jan
14
101%
Mar 31
102
Mar 24
102
Mar 24
98% Jan
5
102
Mar 24
103
Mar
103% Mar 23
99% Jan
8
103% Mar 23
Orl
J-J
103 y2
Sale
Sale
98
108 y4 Mar 25
106
96 y2
5s
Orleans Term 3%s— 1977
1954
mtge g 5s
1st
4 %s
series D
1st
5'As
series
New
Ref
n
Y
92%
Mar 17
92 % Mar
Sale
63
Sale
iinpt 4'/2s ser A-2013
iinpt 5s series C.2013
&
A-0
67%
Sale
74%
A-0
751/4
Sale
81%
1997
J-J
74%
75%
77%
79
1997
J-J
71%
73 y8
Sale
61
&
Hudson
River—
registered-..
Midi
3 VuS
registered
coll
Cent
3,/2s
67%
Sale
97
Sale
\
100
97
67%
Sale
Sale
72y4
Sale
80%
F-A
59%
103% Mar 15
20
100 y4 Jan
57%
59%
60
61
Mar 18
3
Jan
8
1
94% Feb
17
97
Feb
26
92 y2 Feb
8
94
Jan
20
100 Ye Jan
26
Mar
95
98
Mar 22
96
Jan
62% Jan
4
2
67%
Jan
82% Mar
2
75 y4 Jan
68 y8 Mar
Sale
71% Mar 25
Sale
79% Mar 30
Sale
75% Mar 25
77
73
Sale
60y8 Mar 30
3
4
74% Mar
2
4
82% Alar
2
F-A
57 y8
58% /
60
61%
J-D
95
96
97
98%
573/8
■'
57
'
"
aw
•
61%
62
62
2
64
2
61 y4 Mar 12
98% Mar
4
St Louis—
A-O
.
A-0
—
85%
95
—
Sale
993/4100%
Sale
94%
Sale
91%
87%
Sale
94-
100
Mar
11
74
Feb
10
13
63% Feb
15
26
11
60
Feb
Jan
12
64
Mar 17
14
61% Feb
Jan
8
59
95
9
94 y4 Mar 25
90% Feb
19
87% Mar
1
92
Mar 19
84% Jan
7
96
Jan
86
Jan
86 y4 Mar
9
89
Mar 19
Mar 16
79
Mar
Mar 22
97
Feb
17
19
86
Jan
19
89
Mar 19
96:
98
99%
J-J
85
88 %
94
89%
94
Mtge 4s series
B
2043
J-J
85
87
853/4
86%
88%
95
Y
4s
A-1973
M-N
77
Sale
78
78%
Sale
78
1973
M-N
82
84
85%
85% Mar 23
85% Mar 23
5
84% Feb
76% Jan 14
82% Jan 15
673/4
Sale
67
Mar 18
68% Mar
5
66% Jan
61%
Sale
60% Mar 25
62 % Mar
1
56 y4 Jan
Laok St West
Gtd
4%s series
ser
B
1st &
713,000
955,000
ref M
4s ser A
A Gen M conv inc
Harlem
Riv
1st 4s
6,000
&
2007
4%s A.2022
1954
—
mtge 4%s ser A
1973
tANY Ont & West 1st 4s_1992
a
General
369,000
58,000
N
Y
37,000
N
Y
& Putnam
N
Y
State El
82*000
N
;
Pwr
4s___.
St
N
—1955
Light 23As
Sale
673/4
Sale
56%
Sale
62%
Sale
M-N
100ft
100 y8
Sale
J-J
3%
98%
65%
93/
103 y4
J-J
93
—
Sale
104%
81
V 78
/
„
J-J
93 y»
96%
Sale
963/4
Sale
96% Mar
1
97% Mar
series
F_„1981
G
ser
1984
J-J
1980
100
101
97%
'
•
98y4
107%
—
J-J
—1980
92%
A-0
1983
F-A
31/4S
Central
1031/a
103%
100% 102 J/4
IOI1/2
106 %
Sale
106
953/4
96%
97
1983
96 J/2
—
103% 104%
A-0
1st 4s_1996
93%
93
A-0
Sale
Sale
ser
Gas
106%
—
108
•Uo.-'
debentures
1973
AI-A'
102% 103 y4
105 % 106 J/4
Pacific
Ry—
4s
1997
registered
105% 106%
110 Ya
102%
Q-J
1041/4
Sale
—
/ f'j—
—
,
107
Sale
106
12
Mar 25
19
5
54% Mar 12
97% Mar
5
103% Feb
9
102% Mar
3
108
Jan
20
92 Vi Jan
6
13
95% Jan
14
105 y2 Jan
28
16
104% Feb
25
19
123
Mar 24
108
Jan
27
105% Feb
16
Jan
97% Mar
3
22
102 y8 Feb
2
Mar 24
116% Jan
107
,
Mar 18
—
106
——
Mar 16
105% Mar 17
104% Jan
12
110
Mar
113
Mar 29
105% Jan
5
113
107
1121% 113
Mar
107% Mar 30
102% Jan
8
107% Mar 30
5
75% Feb
1
Sale
743/4 Mar
3
Sale
71 ys Mar
2
98%
107%
—
—
105% Mar 17
1061/2
—
Mar 16
75
Sale
v
~
3
753/8 Mar 22
71
Jan
6
723/4 Mar 23,
,
67% Jan
13
Mai; 29
72% Mar 23
A.2047
J-J
Sale
101J/2
Sale
102%
Sale
101% Mar
1
IO21/2 Mar 29
98% Jan
4
102% Mar 29
ser
C
2047
J-J
103% 105 y4
1043/4
Sale
1043/4 1053/s
1043/4 Mar
1
105% Mar 19
103 y» Jan
5
105% Feb
5
ser
D
2047
J-J
103% 105
1043/4
105
Sale
1043/4 Mar 26
105% Mar 16
104% Jan
20
105% Feb
5
M-S
103%
106 3/a
104%
Sale
104% Mar 30 J
106% Mar
1
103% Jan
4
106% Feb
4
98% Mar 17
93% Feb
8
98% Mar 17
99 J/a Mar
93% Jan
4
99% Alar
Jan
29
impt 4'As
ser
1975
Power
Sale
1
'—a*'
Sale
Co
mtge 2%s__1974
i__ 1978
F-A
93
A-0
93%
94
Sale
98J/2
97
95%
2%s:
1979
F-A
mortgage
J-D
3'/4s
1982
1977
94
A-O
1979
102
'ft
Sale
98%
Sale
98% Mar
97
98%
97% Mar 19
__
90
t
104 / '
Sale
911/2
97%
—r
1
8
104%
J-D
91%
1974
M-S
98%
Sale
A-O
93%
94%
98
V
Sale
94
96
97%
94%
97
M-N
F-A
";",T
—
104
Mar
97% Mar 19
104 y4 Mar
1
98i/4 Mar 19
-*
^
93
9
104
98i/4 Mar 19
91
Mar
1
Jan
14
97%
8
Mar* 19
104% Mar
9
08% Mar 19
—
-.1975
1st 3s
971/4 Mar 10
98%
M-S
mortgage 2%s
99
J-J
1st mtge 2%s
mortgage 3s
93%
'
93
94
101 J/4
101
Hi—
98 *
Jan
~5
98
Mar
I
993/3 Mar 16
95
Jan
18
,.97
Mar
4
97
4
97
Mar
8
93% Jan
102i/8 102%
—
/
98%
''
:
97
99 3/s
99%
97%
v
96% Mar 12
Mar.
97 ys Mar
<
4
13
102v
Feb
10
99% Mar 16
97
Mar
4
97% Mar
8
102% Mar
9
J-D
M-N
>
~
M-S
101
A-0
Sale
^—
\
V
1013/4
H:,::::::
Sale
102%
Sale
101% Mar
102% Mar
♦'
1
4
102% Mar
9
:::
101
-
Jan
4
Electric Co—
&
ref
1st
St
ref
3s
series .J—1970
J-D
&
ref
3s
series
J-D
1st
St
ref
3s
series L
1st &
ref
3s
1st
ref 3s
3%s
I_—1966
ser
K —1971
102%
J-D
102% 104
Sale
99%
'99% 100
103% 104
101% 102%
102%
Sale
102%
102
Mar 15
102% Mar
4
99% Jan
4
101% 102 3/e
102
Mar 12
102% Mar
1
99% Jan
12
Sale
102%
Sale
101
Mar
1
102 3/8 Mar
5
99
Jan
4
102% Mar
Sale
102
J-D
99
Sale
101
M—1979
J-D
96%
Sale
101%
Sale
101
series N—1977
J-D
97
Sale
101%
Sale
101 Va 102
95%
96%
series
1974
ref 2%s
ser
P—1981
1st
&
ref 2%s
ser
Q
1st
&
ref M
J-D
-
91%
95y4
J-D
J-D
93%
97%
99
101%
J-D
96%
96%
101
J-D
95%
U-1985
J-D
101% 102 %
1st & ref M 4s ser V'
1984
Pacific Tel & Tel 2%s debs 1985
J-D
107%
J-D
91
92
96
A-0
93%
»*%
98%
99
1st
&
1st
&
ref M
27/8s
ret M 3%s
ser T-1976
ser
debentures
—_1986
debentures
—1987
Sale
55,000
3y»s
A-0
98
17,000
3%s
debentures
1978
MS
102
26,000
3y8s
debentures
1983
M-S
1981
M-N
103
M-S
107% 107%
3%s debentures
debentures
-
—1984
Pacific'Western Oil 3%s—1964
Paducah A 111 1st s f 4%s 1955
98%
J-D
103% Mar 18
98
1003/4 Mar 25
102 y4 Mar
101% Mar
1
102 Va Mar
9
96%
97 y4
95% Mar
8
Sale
98
=
102% Mar
»Sale
100% 101%
101
Sale
99% 100%
105 y4 106
105 %
106% 107
103% Mar 18
103
Feb
2
102% Feb
12
5
96% Jan
^
4
102% Mar
3
96% Jan
8
102% Mar
9
Mar 22
92% Jan
11
97
Feb
99
Alar 17
94% Jan
6
99
Mar 17
Mar
3
98% Jan
Mar
1
96
3
103
6
103
Mar
Mar
1
101
Jan
6
101
Feb
99% Mar
9
100% Mar 11
96% Jan
15
105% Mar 23
106% Mar 19
106 % Mar 10
102% Jan
8,
9
3
26
100% Mar 11
106y4 Mar lo
Sale
Mar
5
106 y4 Feb
16
96 y4
Sale
96
Mar
1
96% Mar
4
92% Jan
18
9.6% Mar
4
98 y4
Sale
102%
106 Va 106 %
11
97
Mar 31
102%
98%
102% Jan
3
:
98
1980
3 yes ser R.1982
ref M 3s ser S___1983
4s
y>",
„
71%
1st
1,000
108
Sale
mortgage 3s
1979
1st mortgage 2%s
1980
1st mtge 3%s
1982
Oregon-Washington RR & V
Navigation Co 3s ser A.1960
74.000
V
79%
*
;
104% Mar
123
7lJ/8
Wise)
27/8s
1
2
75
mortgage
1st St
1041/4 Mar
67%
1st mortgage 2%s
1980
Oklahoma Gas St El 23/4S_1975
1
106
105
120% Mar
'Vi '. '
65%
*160,000
(134,000
h
105%
Q-F
1st
t
3
6
Mar 12
98 y4 Jan
a—
2047
Northwestern Bell Tel 2%s.'84
\
V
71%
mortgage 23/4s__—1975
1st &
103
4
97% Mar
60% Mar
4
Jan
94 y4 Jan
v
71
1st
36,000
12,000
9,000
20,000
26,000
55,000
69,000
,3,000
106% Mar
3
Q-F
•
'J
Mar 25
97% Mar
Q-J
Coll trust 4Vis
&
106
973/4
—1997
impt 5s
Ref & impt 5s
1st
107
3
Mar
11
Jan
93% Jan
5
HJ21/4
81
58% Feb
5
103% Mar
/
5
Jan 2047
3s
registered
Pacific Gas St
Mar 12
101% Mar
104%
f
Edison Co
I'
*-K
Sale
1221/2 124
..
s
St
77,000
34,000
;
103%
:
106 3/8 106 3/4
1st
•-
Co—
106% 107%
54,000
103
•
1041/4 104%
121%
M-JV
1st
.
15
'
104 J/4
117%
1973
(Minn)
:
25
Feb
52
98%
1033/4 104 J/2
debentures
States
Mar 11
68
104% Feb
Ry—
Natural
lien
15
Pwr Corp—
mtge
ref
„
f
1st
78
541% Mar 12
&
r
5
601/2 Mar
2
s
1st
102% Mar 31
5
Mar 26
M-S
Ref
;
78% Mar
Mar
M-S
Ref
3,000
37,000
40,000
5
53
1st mortgage 3s
r
Mar
59
11,000
-
78
Sale
Northern
-I
78%
Sale
A__1974
73,000
1108,000
78
105% Mar 16
59
St Western
33,000
63,000
V i
102% Mar 31
Sale
54%
General
1,000
13.000
14
60 J/a
A__1974
1st
99% Mar 25
Jan
54J/2
4yas
Ohio
7
62
Mar 11
52%
Prior lien
36,000
94% Jan
102% Mar
-
59%
5s series
1
99y4 Mar 25
68
1
Sale
&
?
98 y4 Mar 15
65% Mar
-
62 y4
3%s
:
3% Mar 31
59
Northern
6,000
■
102%
80%
4'As
4,000
6% Mar 29
8
52
Northern
v
1
1% Jan
J-J
& .ref
iSoo
5% Feb
3% Mar 31
May
Gen
;
6% Mar 29
A__2004
mtge 3%s
4s
102 % Mar 15
1
A—2019
mtge 3s
3s
26
5
5% Mar 12
ser
Gen
29,000
99y4 Jan
Mar
100ft Jan 19
2% Mar
ser
Northern
..
16
4s
General mtge
v
4
100 y8 Feb
mtge 4y2s
Norfolk
;
10
1
1
68
Y
53,000
176,000
69% Feb
63% Feb
100 y8 Mar
99 y4
Sale
J-J
23/4S
General mtge 2?/8s
Gen
mtge 3'/2s
'170,000
16,000
4
4
"
Sale
65%
Steam
General
107,000
8
1
Sale
98y2
V
Niagara Mohawk
■
Sale
Sale
J-J
»
Sale
2%
94%
-11,000
; J
5%
3
93ye
F-A
37,000
1,000
12
85% Feb
101
100% 102%
6%
6%
6%
1%
63
Ref
31,000
100% 101
5%
*
M-S
Ref
30,000
79% Feb
100 y8 Mar
100ft
A-0
46,000
8,000
100
1975
Telephone 23/4S ser D.1982
Ref mtge 3'/ss ser E
1978
r
-
102
M-S
J-D
Corp 3V2S
1963
Susquehanna St Westn
Term 1st mtge 4s
1994
Y
'
4s_1993
1st gtd
&
1st & cons M
110,000
66%
J-J
A Gen
38,000
J-J
May
Gas 23/4S_1977
I N
9,000
14,000
'"'y.
8
Pt Chester
1st
7,000
/
Y New Hav & Hartford RR
N
264,000
84
—
;
■
f
9
94% Mar 25
19
M-N
2043
>/:?'
16
Mar
Mar 19
A
-V
100
92
Y
97
2
58 Vi Jan
Mar" 17
Mar
5
Jan
58% Jan
9
Jan
71
_
61
:
79% Mar
75
57% Jan
63 y4 Mar
v/60% Mar
63%
:i 57%
79y4 Mar- 2
'73
Mar 16
Mar 16
Mtge 4s series
N
18
68% Mar
y
47,000
12,000
2,000
99% Feb
4
3
74% Mar
;
66% Mar 17
73%
'
62
1998
gold 3,/2S__2000
7
20
97
N
& Harlem
25
98 y8 Mar
62
m'I
yf;:.;
63
F-A
Connect'g RR 2y8s B_'75
Jan
Jan
93% Mar 26
8
76
•
F- A
mtge 3'/4s series E.1980
Ref mtge 3s series P
1986
85
97
18
*
1998
registered.
York Chic &
100
3J/2S—1998
g
Ref
Y
95
98
96
66~000
,
96 y8
93%
96
v ;
RR—
A
Luke Shore coll g 3%8-..1998
N
Mar 19
96
98
99
F-A
Cent
New
96
Sale
92%
A-O
series
79,000
53,000
98y8
97
—
1954
3'/2S
22,000
98%
95
94
F-A
Gen mortgage 3'/2s
...
1,000
94%
F- A
1956
A
Central
4s
Ref &
810,000
4-0
C—1956
ser
103% Mar 15
5
103% Jan
100% 103 %
103% Mar 18
24
100 V* Jan
"I
103%
100 y2101%
100 V*
—
9
24
81% Feb
103% 105
1998
York
Cons
1,066,000
M-N
104%
108% Feb
96% Jan
Orleans Tex St Mex—
1st 5s series B
a
38,000
975,000
A_1983
ser
a 1st
12,000
3,000
Prices
Prices
85
85
a
62,000
Sale
Ask
104
99 3A
96 y4
A
1
Highest
Sale
y
100
85
99
80
;;
JAN.
Lowest
Sale
101%
101
J-J
Gt Nor
SINCE
Highest
Sale
108 y4 108%
100%
108%
MS
I New
•;
Sale
99
F-A
76,000
51,000
;
108
101
Jersey Pwr & Lt 3s—1974
New
150,000
Bid
97
New Jersey Bell Tel 3VsS__ 1988
J Junction gtd 1st 4s__1986
New
\
Ask
RANGE
Lowest
<
Closing or
—
New
N
I
Bid
March 31
or
95%
v
13,000
Opening
or
Cel¬
3s
34,000
-PRICES IN MARCII-
1954
Exchange
99
99% Mar
3
99% Mar
3
94% Jan
20
99% Mar
3
102% Mar
1
9
107
108'
Jan
5
12
103% Mar
103% 104%
104 Ye 105
104
Mar 11
103% Mar 9
104% Mar 16
98% Jan
Sale
101% Jan
22
104% Mar 16
99%
102
1023/4 103 %
102% Mar 24
104% Mar 11
99% Jan
12
104% Mar 11
105% 106%
106% 107
1053/4 Mar 29
105% Mar 29
107% Mar 4
i04% Jan
8
107%
100
100 y4
100%
100 y4
104
99%
J-J
101
A-0
90%
100%
92%
96%
Sale
—
106
-
102%
Sale
106% Mar 12
106% Mar 12
,106% Jan
108
'
18
Jan
6
99% Jan
7
Jan
5
>
90% Jan
11
93
'
96
Jan~~6
101
99
Pennsylvania Central Airlines
16,000
-
A3%s
Penn
.123*000
conv
inc—Sep 11960
Glass sand
Pennsyl
For footnotes,
Pwr
see
&
page
1st 3%s_lS60
J-D
Lgt
A-0
14.
3s—1975
92
100%
100%
Sale
ft.
Sale
'92%
94
92
1
'
93
Sale
99% Mar 12
f
101*
Mar
Mar 10
' Mar 10
100%
101
Mar
*4
Mar
~4
April, 1954
new york stock exchange—bonds.
Sales 1b
New York
March
Value
Price Jan.
Stock, Exchange
„
b6nds
9
-PRICES IN MARCH-
4,
March 1
1954
Interest
Opening
Opening or
Period
Bid
12
Bid
Ask
March 31
Ask
Bid
RANGE
Lowest
SINCE
JAN.
1
Highest
Lowest
Ssd®
Sale
Sale
Prices
Sale
Closing or
or
Prices
Prices
,
'
Highest
Ask
Prices
108%
Sale
Mar 24
109% Mar
106% Jan
103%
100% Mar 17
104 % Mar
100% Mar 17
105% Jan
15
106
' Sale
105% Mar 23
108
105% Mar 23
109% Feb
9
Pennsylvania RR—
68,000
438,000
Consolidated
4%s
General
4%s
89,000
General
5s
481,000
General
F-A
J-D
1968
J-D
4%s
D„ 1981
A-O
B
series
Gen
1st & ref M 3%s ser H.1981
Peoria & Eastn 1st 4s ext_1960
32,000
44,000
A Income
90,000
Sale
108% 109%
104
Sale
104
108"%
Sale
107% 108 %
98%
99%
96%.
Sale
93
Sale
91% Mar 18
96% Mar
91% Mar 18
98%
J-J
mtge 4%s series E.1984
mtge 3%s series F_1985
Peoples Gas Light & Coke Co—
:
107
Sale
96 %
Sale
92%
Sale
92
Mar 30
96% Mar
92
86
r
Sale
83%
84%
77%
Sale
77% Mar 31
83% Mar
77% Mar 31.
103% 104%
103% Mar 25
J-J
Gen
118,000
53,000
!
1960
A__1965
series
series
4s
1990
-
4
^
103
Apr
90%
92
•
,
103% 104%
103%
;
*■ A-0
.
108
Mar
5
109% Mar
55
Sale
104% Mar 18
99% Jan 21
.86% Jan
.
103% Jan
15
8
93%
Sale
95
Sale
93 % Mar
1
95% Mar 30
90
Jan
54
f
59
57%
Sale
55
Mar
4
57% Mar 22
55
Jan<. 4
100% Mar
1
,101% Mar 29
112% Mar
9
112% Mar
9
109
105% Mar
3
>106Va Mar
9
102% Jan
\
;
63,000
,V:
2,000
21,000
Phila Bait &
Wash
RR—
General 5s series B
:
1974
General gold 4%s ser C.1977
"
Jlf-S
100%
100
96
Sale
101% 103%
1
'..i.
F-A
108%
102%
Sale
95%
96
S
M-JV
97%
98 y4
101%
M-JV
94%
97
J-J
109
109
—
105% 108
112%
105%
-
—
Philadelphia Electric Co—
1st & refunding 2%s
78,000
133,000
1st &
refunding 2%s
1967
1st Si refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 27/aS
1978
1st Si refunding 3%s___1982
1st Si refunding 3%s
1983
1st & ref mtge 3%s
1983
Phillips Petroleum 2%s
1964
69,000
■
1971
4
12,000
3,000
•'V 1,000
32,000
39,000
3.70s
7,313,000
f
s
debs
conv
J-D
,
.,
j,
v
98% 100
99% 100%
100 7/a
Sale
Sale
J-J
102
M-N
107%
106% 106%
J-D
93%
F-A
J-D
99%
Mar"
99%
:
1st mtge 2%s ser A
Pitts Cine Chic & St L
Cons gtd
2,000
1957
1960
1—1963
4 %s series J—1964
General
5s
series
106%
>•
5s
series
B
Gen
101
Sale
102%
V
series
B
series
C
1st
gen
5s
1st
'
gen
4%s
Plantation
F-A
102%
F-A
108
:
102%
108
Jf-N
104% 108%
107 %
108
Sale
106%
A-0
Sale
86%
85%
V
M-JV
95
101
100% 101%
104% Mar 26
102%
112% Mar 23
Mar
2
103% Mar
100
J-D
101
A-0
Sale
100
106
M-S
1983
f- ~:J;:
93
M-S
99
23,000
25,000
16,000
—':"V
WM'
98 Y4
'■ '
99
933/4
v.
Sale
100
1950
M-JV
1952
_1953
1955
A-O
mmm
M-N
——.
'
F-A
mmm
mm''''
':x-
§'
'
•
.
i'
15,000
2,300,000
10,000
190,000
;
-; 1,000
,/Jan
18
101
i,;Feb
5
12
101
Jan
11
1
106% Feb
1
,1 Jan
29
Jan
26
1996
gold 6s
Jan
8
Jan
26
29
A-0
Mar
v
103
—
■
%
--
99
Mar
8
3
May
A Jan 2022
'
100 Ya
'
'otr-wJ' '
'i-1
1989
ctfs—
bd—Nov 1989
4s_1968
cons
Dep 3%s ser B_1971
J-J
•'
135% Mar 22
Mar 11
200
Feb
207
102% Mar 25
100
Jan
15
97
Jan
21
100% Mar 26
102% Jan
15
105
207
9
,
3
1053% Mar
Mar 25
933/4
Sale
'
108 Ya
100
94
6
11
13
105% Mar 5
100% Mar 16
86% Mar 11
14
101
Y2 Mar
1
86
Ya Mar 11
4
101
Mar 10
97% Jan
M-N
3%s
M-S
1980
debentures—1977
Sale
90
98
Mar" 15
120
Mar 15
119% Mar 23
130
Mar 15
Mar 15
120
130
Mar 15
;
"
MM-*'
m.
— mu ui
'«*.«*«*»
——
78
-
—
'
—
-
.
Sale
80% Jan
12
83
100% Jan
86 Va Jan
12
117 Ya Mar 19
4
107
15
109
Mar 26
101% Mar 11
109
Mar
Mar 26
100
100
Mar
4
104 Ya Mar 12
Mar 25
100
1013% Mar 11
Mar
8
—y"
134
Sale
•
94
,
Mar
.
100
9
8
1966
150 Ya
100
Sale
100Y»
87%
Jr~®
1974
debentures
—
3.20s„1982
2%s deb
1971
~s,
A-O
Shell Oil Corp
§ASiemens
Halske
6V2S_'51
M-S
F-A
J-J
Line
Pipe
&
J* ASilesian-Amer Corp 7s_1941
Sinclair
Oil
Corp
3%s_—1983
Skelly Oil 2%s debs
1965
Bocony-Vacuum Oil 2%s—1976
South & Nor Ala gtd 5s—1963
A-O
99% 100%
Sale
93
133 Ya
95
—
—
95
!
983/4
100
104
Mar~2
Mar
153 Ya Mar 24
2
96
Sale
103% 104
97%
Sale
100
Mar 17
100
Mar 17
97
MarlO
97
48
,9?
91/a
J-D
A-0
Sale
91%
60
103%
'
Sale
100
96%
112
107%
543/4
58
106%
Sale
100%
95%
103 % Mar
9
28
29,000
2%s
debentures
1985
27/8s
debentures
1987
Southern Indiana Ry 2%S-1994
Southern Natural Gas 4%s_'73
Pacific Co-—
J-J.
F-A
J-J
J-J
J-D
97 %
92%
94 /a
69%
98%
92%
98%
—
96
Sale
117%
102%
Sale
"
100
Mar 10
8
28
100% Jan
2
93
125
493/8 Mar 10
58
103% Mar
1
100% Mar 23
95%
Mar 12
Mar 25
50
5
—
118
Mar 15
118
102
Mar 18
102 % Mar
8
97 % Mar
3
Mar 15
Jan
,;
96%
Sale
963/4
97
96 Y2 Mar
99% 103
99%
Sale
99
71%
71
75
71
1
Y4 Mar 29
Mar 24
Mar 17
97 .•-Mar 10
104
y8 Mar
8
973/4 Mar
4
Mar 19
2
125
;
Mar 19
Feb
25
4
106% Mar 31
6
100 Y4 Mar 23
96% Mar 5
112
Feb
58
5
24
99 Yi Mar 29
973/4 Jan
5
92% Jan 11
983/4 Feb 24
71% Mar
9
70
3
109
.
118
109%
Sale
113%
Sale
114%
Sale
1123/4 Mar 24
115
Sale
105%
Sale
105%
105%
Sale
1
106 Y4 Mar 17
Sale
1043/4 Mar
104% Mar
103% Jan
2
106
103
Sale
1033/4 Mar
1
105% Mar 19
Jan
■
,
Mar 25
Mar 15
102 Ya Mar
8
97% Mar
■
Jan. 5
104%
Mar
.
96% Jan
98% Jan
91% Jan
106% Mar 31
100% Mar 23
96% Mar
96% Mar 19
100
8
8
125
153% Mar 24
Mar 17
14
Mar 19
Mar 19
4
91% Jan
973/4 Mar
Mar 11
—
102%
75
4
Mar 18
95 % Jan
92% Jan 29
104% Mar
97
125
137
53
96%
Mar
117% Mar 19
8
123% Jan
Ya Mar 19
100
Sale
97%
*
104% Mar 12
94% Feb 10
-
1979
3s
Southern
.
J-J
Southern Bell Tel & Tel—
debentures
91%
97%
4
Mar
95% Jan
__
96%
95
Jan
,
112
95
—'V1.;
24
25
,
79
Mar 18
109 Va Mar 16
__
Feb
96 % Feb
4
83
92
101
27
Jan
Mar
103% Mar
1
Jan
71
79
82 Va Mar 19
Sale
99 Ya
Mar 15
95
4
100
1013%
131
Mar 29
98% Feb
MM.**,
—
78% Mar
117% 119%
108% 111
;
__
Mar 29
:
-
II '
„
(Jos E) & Sons—
debentures..
Mar la
130
RR Co—
1st intge 3s series B
Mar 25
100% Jan
■
112
'
112
102% Mar 25
130
<104%
92 y4
97%
123%
3
Mar 11
5
97% Jan
81% Jan
;
100
M-JV
18
26
131
82
Sale
95Ya
M-S
;
105% Mar
100 Ya Mar 16
Val & New Engl RR—
guaranteed 4s
—1989
Paper 3s conv debs.1977
Feb
5
Mar 29
74
^
104 Ys
r! 95
A-0
103
4
Jan
'
79
Sale
104%
J-D
3
Jan~29
119 Ya Mar 23
120
Mar 15
96%
82
-f
M-JV
;
100%
120
Sale
101 Ya
'
;
86%
86
r
"...
■
Jan 28
100 Y2 Mar
—
c.y':
***•''-■'.' -,r,:.
—
100 Ya
.
100% Jan
105
85
K
103
1053% Mar 18
99 Ya Mar 19
105 Ya
98
■
131u;
.135 Ya Mar 22
„
J-J
M 4%s
96
100% Mar 26
f
Mar 11
101 Ya Mar
Mar
1053% Mar
4
Ry—
4s series A—1997
v
128 Ya 130
Louis Southwestern Ry—
Service
4
120%
120 Ys
75
2%s
Jan
130
rrnr
Sale
24,000
4,000
6,000
635,000
101
Jan
104 Y4 Mar 15
86 Ya
^
—
71
3s
102%
101
100 Ya 101 y4
'.
'
49^000
Sale
■
J-J
D
J
Adirondack 5s_1996
f
9
Jan
100% Jan
207
983% 101
993/4 xooYa
•
96
Seagram
250,000
1,000
Sale
85 Ya
98%
"f
99
—
82%
95%
*•
12
2
18
100
;
1023% Mar 19
104 Y4 105
1043% 105
*rnm
s
23
100% Mar
101% Mar
100
98
—
215
101 Ya
99 Ya
6t. Lawr &
20,000
1013%
104%
94%
6,000
14
Feb
88
Jan
,
205
98
98
Line
108% Jan
103
99%
_
102% 103
104
'«BW'
Air
107% Jan 28
..
5
•
220
101
M-S
12,000
99
993%
-M
953%
M-S
1st
6
Mar~~2
^
»;• '
102%
—
•
200
M-S
Scott
13
12
95
M-N
1977
1969
'Seaboard
;
—
102% 103
Saguenay Power *3s ser A-1971
525,000
Jan
.
108% Jan:22
99% Jan
97%
J-D
Rochester Gas & Electric—
Scioto
J.09
19
Pwr—
'
Inc
r-,
1007/a Mar 17
100
1043% Mar 16
A-0
t Paul Dn
95
135
1995
gold 4s
14 ^:102% Jan : 14
21
106% Feb
1043/4 106
1973
8t Paul & Duluth
4
—
134
""
81
1st 4s bond
Feb
.
101% Jan
.107
105%
1043%
96%
2d
1
Ma~r~~2
134
M-N
5,000
106
99%
993/4
;■'/
133
J-J
Rhine-Westphalia Elec
§ A Direct mtge 7s
§ A Direct mtge 6s
§AConsol
mtge
6s
§AConsol' mtge
6s
X 10,000
100% Mar
28 Mi 103
96% Jan
Mar 11
i,
Mar.31
105% Feb ,9
4
85 Va Jan
103
•:
29!
105% Jan
101% Mar
130
1964
Fran
.103
100
'•'wviW-
—
100%
Louis-San
ml
Mpr
,
,108% Mar 16
Mar
9
102 Vt 103
A-0
inc
.
87% Mar
102% Mar 23
100 V* 1003%
1983
ser
% Jan
102% Jan
•
100 Va Mar
M-JV
3s
ser
/1Q*»%
25
107% Mar
2
J-J
mtge 3%s
4%s
3%s
Jan
3
99% Mar 29
71% Mar 9
115
5
Mar
3
_
329,000
538,000
291,000
(Oregon Lines)
Gold 4%s
Gold
4%f_
1969
1981
4%s
San Fran Term
Southern
1977
Pacific
10,000
1st mtge
RR
Co—
1st mtge 2%s
12,000
12,000
79,000
3%sA—1975
130,000
64,000
93,000
2%s
M-S
M-N
M-N
J-D
J-J
J-J
1961
J-J
O
96%
Sale
103%
—
—
79%
^94%
.85
Sale
95
J-J
A-O
122%
Devel & gen
Devel & gen 6s ser A
A-O
105% 106%
106%
Sale
Southern Ry
1st cons 5s—1994
4s ser A-_-1956
1956
Devel & gen 6%s ser A-1956
For footnotes, see page
14.
105
Sale
103%
Sale
96%
__
IO43/4
97%
Mar 18
A-O
101%
Bale
Sale
883/4
84%
128
107 %
106 Y* Mar 17
Jan
11
102% Feb
16
28
15
91 Ya Mar 29
106
Feb
4
105% Mar 19
t
96% Jan
28
—
91%
87%
93%
90%
90% Mar 29
84% Mar 5
91 Ya Mar 29
—
95%
102%
106%
11
96% Jan
—
/
series E—1986
2%s series F__1996
series
103%
103
Q7
88 Ya Mar 15
QR
84% Jan
79 Ya Jan
96
15
88% Mar 15
973% Mar 18
94% Jan 13
973% Mar 18
96%
'
Mar
8
:
129% 130%
102%
Sale
126% Mar
4
130
Sale
f
102 Ya Mar
2
Sale
106%
Sale
106 Y4 Mar
4
102% Mar
106% Mar
Sale
108
Sale
107 Ya Mar 11
Sale
108
Mar 19
122
Jan
' ,;v-\
.
•;ri04-%
3
107
Mar
J-J
102
A2nd
108% Mar 16
101 % Mar
•
—
Mar 10
1972
8s
mtge 2%s
mtge
,v
86% Mar 31
100 i 2
97%
wnrt,
J-D
1st
108% Mar 16
106
102% 102%
„
■
.
993/4
:
J-D
St
^
1963
mtge
Mar
-108 % Jan
1968
2037
2037
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
-
101%
107
96
98
M-N
1956
1972
St
93
i
—,
■
104%
J-J
1984
18,000
380,000
164,000
.76,000
Mar 31.
—
100
F-A
1979
2nd
97
:
—
105%
Quaker Oats 2%s debs
4,000
3,000
3
112
10012 101%
105% 111
1st 4s
ret
mtge
?
102% Jan
Sale
10012
102
105
debentures
mtge
;
.
Q ^
IVIfLr
J-D
1977
ref
Gen
Mar 31
100
Sale
100%
99% 101%
A-O
J-D
mtge 5s
Gen
*104
Mar 11
Power Co—
ret mtge
J.. 108 '
5
98% Jan
107% Jan "4
97
9
■
5j?r25mmi
8
26
3
106% Mar 18
—
102%
1974
mtge 3%s
1st & ref
14,000
16,000
69,000
106% Feb
3
106 1 106%
106% 108%
86%
Sale
Sale
Sale
89
98% 100%
96%
99% 100%
F-A
debentures
ref
5
2
108%
J-D
Public Service E & G Co—
ref
106%
Mar
5
1041/2 Mar
Mar
Sale
108
—
108
—
D—1977
series
Providence Term
3s
Mar 29
Mar
1023/4
108
<
.1962
1st mortgage 3%s
1st mortgage 3s
1st mortgage 2%s
1st &
21,000
1st &
4,000
1,000 H 1st &
1st &
23,000
32,000 '1st &
3%s
40,000
11
Mar 25
103
A-0
Pipe Line 2%s_l970
Potomac Elec
86,000
.
9
x
28
100
105
Virginia Ry—
5s
gen
Jan
97% Feb
n*
99%
104
Young & Ashtabula—
1st
«
8
110
97
103
1970
list mtge 4%s series A.1958
,
II 1st mtge 4%s series B-1959
/'£•> 111st mtge 4%s series C-1960
Pitts
98%
1975
■
14~000
102% 103
A-0
West
95% Jan
C
101% Mar
Sale
103
—
97
—
J-J
&
99% Mar 19
|
101%
101%
112%
99% 100%
M-JV
Pittsburgh Plate Glass 3s_1967
Pitts
8
103
~T
110%
1975
E
ser
98% Jan
104%
101%
Sale
J-D
Pgh Coke & Chemical 3%s_1964
Pgh Consolidate Coal 3%s_'65
14,000
51,000
35,000
mtge 3%s
106% Mar
vioo%
8
106% Mar
RR
A
General
24,000
37,000
15,000
29,000
112% Mar
5
Ry—
Pgh Cine Chic & St Louis
;
;
4y
> vVA
1996
Cons gtd 4s series G
Cons gtd 4s series H
Cons gtd 4%s series
-
r
3
Mar 29
;2.v..iv*
-
22
Jan
3
104% Mar
Pitts Bessemer & L Erie RR
1,000
96
9
94
Sale
104
J-D
Feb
»101% Mar 29
98% Mar 25
104% 105
98%
98
107"%
100% Mar
3
100% Mar 24
Sale
100
t
J-D
99% Mar
97% 100
—
93
F-A
1983
Jan
59
5'';U01%
*
98%
99%
967/s
991/4
997/8
102% 104%
Pillsbury Mills 3%s debs_1972
8,000
" 95% Jan
5
-
1043/* Mar 18
r./ 95% Mar 30
,.
Pere
Marquette Ry Co—
1st mtge 3%s series D__198fl
2
99 % Jan 15
/
Mar 30
V
;
J-D
108
Sale
8
130
1
101% Jan
4
1
1053/4 Jan
5
103% Jan 29
106% Mar 1
Mar 30
106% Jan
4
108
Mar 19
Mar 30
.*$5
(;
14
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
Ma*ch
BONDS
Southern Ry
Period
March 1
Opening er
Bid
March 81
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Opening or
Prices
Prices
Prlees
Closing er
Ask
Highest
(Cont)—
Memphis Dlv 1st g 5s_„1998
New Orl St Northwestern
7,000
-PRICES IN MARCH-
1954
Interest
$
,
Price Jan. 4,
:
Stock Exchange
Value
RR Joint 3%a
1977
Southwestern Bell Telep—
j-j
113
110
M-N
98%
115
120%
100% 101%
.v
—
100% 103%
115
—
Mar
2
115
Mar
2
98
Mar
8
103% Mar
1
111
11
Jan
2%s
30,000
debentures
1685
A-O
3VeS
34,000
debentures
1983
M-N
99
Apr
69%
Sale
70
j-d
87%
89
93%
Sale
A-O
102%
107%
Sale
109
Sale
95%
Sale
95%
100%
Sale
94% Mar 10
95% Mar
2
91
Jan
Sale
99% Mar 10
100% Mar
1
95% Jan
15
19
A
161^0 00
Spokane Intl 4%s A
2013
Standard Coll Prod 5s—1967
825,000
Standard Oil
3%s—1982
(Ind)
Standard Oil Co
1971
2%s debentures
1974
3%s._1973
Chemical
Stauffer
Bunray Oil .Corp 2%s debs. 1966
Swift & Co 2%s debs
1972
2,000
15,000
96%
103 %
Sale
Sale
97%
96% Mar
1
103%
71%
103 y4 Mar
1
963/4
102
Sale
66%
wmm*
93%
92% Jan
Imp M 4s ser C..2019
Ref St
St Imp 2%s ser
Ref
debs
Texas Corp 3s
5
100% Jan 27
D..1985
1965
1st St ref M 3V«s ser B-1970
M-N
j-j
90%
91
Sale
95%
M-S
104
T- F
"J
v
—
95
93
Sale
100%
105%
.j
j-j
Feb
Mar 29
87% Jan
11
95
Mar 29
109% Mar 23
102% Jan
4
109% Mar 23
5
95% Mar
100% Mar
Mar 18
107% Mar
106
—
Sale
97
L
_
M-N
95%
98%
j-j
106%
A-O
95
1
96%
Ma~r""l
97
97
Mar
1
94% Jan
100% Mar
8
100% Mar
8
100 Va Mar
112 Va Mar
3
119% Mar 31
99% Mar 25
111
98% Mar 19
1035/s Mar 31
Sale
119%
97
Sale
101%
1,132,000
583,000
v
104% Mar 19
101% Jan
100
99
«»•*
.
103%
120
j-j
Sale
104
.
104%
97%
!A3rd Ave Ry 1st ref 4s—1960
A Ad J income 5s—Jan 1960
Tol St Ohio Cent 3%s A—1960
j-j
A-O
56%
17%
j-d
deb.1961
M-S
M-N
coll tr 2%s_1975
.1968
coll tr 2%s_108O
mtge St coll tr 3V4S-1982
1st mtge St
debentures
1st mtge St
1st
mm
98
Mar 22
99% Mar 31
96% Mar 12
100% 1003/4
Oil
Union
of
1
8
2
Feb
Mar
100% Mar
Sale
103%
94
119% Mar 31
99% Mar 25
104% Feb 25
4
1970
debentures
2%s
95%
Sale
59%
Sale
64%
92
Jan
18
100% Mar 30
125% Mar 29
122
Jan
13
101% Jan
7
125% Mar 29
105% Mar 15
Jan
7
3
105% Mar 15
96% Mar 18
58% Mar 11
96% Mar 24
95
65% Mar 29
54% Jan 25
15% Mar
Sale
17
Sale
17
Sale
96
95
97%
97%
M-N
100
Sale
100%
— —
106 y4
A-O
103% 107%
96
97
96%
■'
18
Mar 22
15% Mar
107
Mar 25
mm
101
"-mm
j-d
98%
M-N
99%
104%
—
'.
:
101%
Mar~29
imm*
'
-
•«•*»
106% 107
98% 99%
■
5
''mm*'" ''
106
-
—
j-d
97
90
104%
M-N
Sale
18
95
Jan""a
107
Jan
103%
27/as debentures
1978
Ref mtge 2%s ser O
1991
Co 4Vis«.1973
United Biscuit 2%s debs—1966
Union Tank Car
3~000
debentures
1977
United Oas Corp 2%8~—1970
Hist mtge & coll tr 3%s-'71
II 1st mtge & coll tr 3y2S_'72
3%s s f debentures
1973
4%s s f debentures—1972
U S Rubber Co 2%s deb—1976
2%s debentures
1967
Universal Pictures 3%s—1959
Vandalia RR cons g 4s A-1955
Cons 4s series B
1957
3%s
2~000
82,000
53,000
7,000
31,000
,
15,000
10,000
12,000
12,000
30,000
3,000
Virginia Electric St Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s ser F—1978
27,000
15,000
mtge 2%s ser G 1979
1st St ref mtge 2%s ser H 1980
1st St ref M 3%s ser 1—1981
1st St ref M 3y»s ser J—1982
1st & ref
1st gtd 5s„2003
5s
1958
Va & Southw
467ooo
110,000
13,000
1st
cons
Virginian Ry 3s series B-1995
1st lien & ref M 3V*a ser O *73
Wabash
19,000
22,000
53,000
20,000
207,000
1,000
297555
RR
6
96% Jan 26
18
101% Mar 29
9
104% Mar
1
105
Mar
3
100
Mar 26
96% Jan
112% Mar 11
104% Jan
98%
Sale
98%
993/4
98
Sale
110%
Sale
109
232,000
238,000
74,000
2,000
166/000
31.000
9.000
56.000
9,000
14,000
370,000
18,000
1,000
578,000
2,000
227,000
1,000
M-S
101
Mar
98% Mar
Mar 30
9
98y4Mar
9
2
104% Mar
1
98%
102%
103%
104%
103
;
\
97% Mar
1
100% Mar 25
Sale
89% Mar
2
91% Mar 15
99% 100
91%
104
102%
104
F-A
103%
97
98%
104% 105
97%
104% 105
104
Sale
104%
104%
104%
106%
105% 105%
A-0
A-O
M-N
85
Sale
92%
A-O
92%
94
105%
M-S
100
M-S
96
94%
98 y4
Sale
98%
99
100%
101
—
19
18
105
Jan
103% Jan
6
105
Mar 15
104
8
105 % Mar 29
3
105% Jan
4
106% Mar
94% Mar
5
90
Jan
96% Mar 19
97 y4 Mar 25
100% Mar 18
96
Mar 22
97
Jan
98% Mar 15
Sale
101
Mar 19
98
Mar 25
100
Mar 10
100
105
'
Mar 22
Jan
18
7
Mar
105% Mar
100% Mar 18
105 3/8 Mar 25
105
__
99% Mar 17
94
Jan
6
96
Mar 10
A-O
101%
86%
102 %
103
Sale
97
Sale
3
98% Mar 15
Jan
6
Feb 26
101
99% Mar 17
—
87%
95%
—
94%
98%
—
103%
—
..
—
80%
83%
80%
Sale
78 y4
95%
Sale
96
81
97%
70
74
72
'66
A-O
ref gtd 3%s 2000
Wash Term 2%s ser A—1970
Westchester Lightg 3Vis—1967
F-A
M-N
Sale
104%
55%
108%
56
87%
56%
87%
—
103%
103
100
Mar 10
100% Jan 25
101% Jan
,102%
Mar" "2
95 y4 Mar
103
103% Mar 19
Mar 19
103% Mar 19
105% Mar 25
105% Mar 3
3
105
Feb
3
Jan
12
103
Mar
5
86% Jan
Marl
99
3
7
Feb
102
3
106 % 115
F-A
3
94% Mar 5
96% Mar 19
105
104% 105%
—
106 y8 115
J-J
21
98% 100
105%
104%
—
:
100
77%
3%s
97% Feb 23
96% Jan
104% Feb
.
—
100
-I
F-A
Warren RR 1st
1
106% Mar
4
Mar 22
102
101
Apr
Warren Petroleum
Mar 15
Mar 30
105% Mar 29
105% Mar 30
92% Mar
102% 105
A-O
Mar 25
Feb
Mar 15
105
Mar 29
94%
J-J
M-N
19
100%
91%
106%
100%
Mar 12
105
96
97%
97% Mar 22
105
94%
96
—
—
A-O
99
97% Mar 22
104% Mar 29
104% Mar 26
Sale
89
100% 102%
94
J-D
96%
97% Jan
Ma~r~30
8
16
100 y2
—
M-S
98
103%
93%
M-S
94%
94
102
—
J-D
92 y4
98%
95%
F-A
M-N
106
100%
Mar 26
2
'
104%
J-J
4
105% Feb
100% Mar 30
9
Mar
112% Mar 11
Jan
95
98% Mar
105
100
86% Jan
104%
99% 100
102%
99%
Apr
5
99
103% Mar 19
Mar 19
103 y4 Mar 19
82
82
80% Mar
2
82
Mar 18
77% Jan.
8
82
Mar 18
Sale
96
Mar
3
98
Mar 23
95% Jan
4
98
Mar 23
Sale
69
Mar 26
72
Mar
9
72
108%
Sale
108
Mar 25
1093/4 Mar 12
104% Jan
4
57%
Sale
Sale
81
97%
58%
57% Mar 11
57% Mar 11
55% Jan
29
Sale
103% Mar 23
104%
Ma~r~~8
103% Mar 23
102% Mar
103
Mar" "9
102% Mar
3
103
Mar
"9
104% Jan
7
107
Feb
15
—
80% Mar
82
l
Mar 25
;
4
78
Jan 27
68
Feb
82
Mar 25
Mar
4
109% Mar 12
58
Feb
23
87%
—
103%
104% 104%
105% Jan 14
M-N
__
M-N
101
101%
102%
II
102%
1—1966
1st 4s gtd—..2361
J-J
104% 105%
61%
Sale
106%
.-
106
Sale
63
Sale
63
63%
60 Va Mar 31
64 y2 Mar
3
60% Mar 31
64% Feb
9
Registered
-—2361
Western Maryland Ry Oo—
Gen mtge 4s series A—1969
1st mtge 4 Vis ser B
1976
Western Pacific RR 3Vi8.1981
Western Union Telegraph—
Gold 5s
1960
4%s debentures ser A.1980
Westlnghouse Elec 2%s~1971
Westphalia United El Pwr—
§ Alst mtge 6s ser A—1953
Wheeling St Lake Erie RR—
Gen & ref M 2%s ser A.1992
J-J
Sale
61%
Sale
60%
Sale
60
62% Mar
8
59% Jan
7
63% Feb
10
103% Mar 29
104% Mar 16
102% Jan
7
104% Mar 16
104% Mar 22
105
104% Mar 22
106% Feb 12
104
104 % Mar 24
103
Jan
105
94
Jan
7
98
94% Jan
7
97% Mar 15
West
mtge 3s gtd
Penn Electric
Penn
1st
1979
3%a.l974
West Shore
Wheeling Stl 3%a ser C—1970
1st mtge 3%a ser D
1967
3Vis
debentures—1985
Co 1st mtge 38—1956
conv
Wilson St
Winston-Salem S B 1st 48-1960
t Wisconsin Central
•Alst general 4s
„
3
ACtfs of
J-J
'
101% 102%
106
A-O
M-N
J-J
59%
| 93%
105
—
J-J
93%
94%
Sale
104%
Sale
97%
—
Sale
97%
Sale
J-J
—
—
M-S
95%
;
Mar 29
1063/4 Mar 23
Mar 25
Mar 15
96%
—
104 y4
98
M-S
104% 104%
104% 1053/4
106
96%
102% 103%
M-S
Sale
104
—
106
97%
..
3
1
97
120
98
Mar 10
Marl6
—
120% 122
V
Mar
97% Mar
Mar
8
97% Mar 15
123
Mar 22
120
;
6
Mar 16
1949
1979
Wisconsin Pub Serv 3y4S—1971
96
98%
100%
J-J
97%
95%
99%
Sale
iooy8
M-N
M-S
100,%
101
A-O
100
J-J
102%
101% 102
:
101%
..
100%
Sale
---■
101 Vi Mar 18
'
Sale
101% Mar 19
96% Jan
12
1011
Mar
Id3/* Mar
9
98% Jan
11
100
Mar 17
101% Mar
4
95% Jan
4
2
101% 102%
100% Mar 12
101% Mar- 2
100% Mar 12
103%
_
100% 102%
103%
103
103
103
__
—
Mar 25
Mar 25
Mar 25
77
Sale
81%
Sale
82
Sale
78
j-j
79
88%
89%
95
Sale
93%
92%
96
95
97%
101%
I"
80% Mar
M-N
82
Mar
1
95
Mar 31
89
,90
Mar 10
Mar 22
89
76
81% Mar 22
87
—
J-D
5
80% Mar 24
~
M-N
J-J
;
1976
J-J
97% 100
lcago St
Western Indiana RR. 4%s due 1982,
5651,000
principal
amount called on May
1
104.
(Kingdom of) 4%s due 1962, $4,000,principal amount called on April 15 at 100.
therlanda (Kingdom of) 3%s due 1957, $750,)00 principal amount called on May 1 at 100.
rway (Kingdom of)
4%s due 1965, $703,000
jrlnclpal amount called on April 1 at 100.
90
91
88
■Negotiability impaired by maturity.
; ^
selling flat.
The following
bonds have been called for
lemption, either entirely or partially:
aeflclal Loan Corp. 4%s due 1973, entire islue
called on April 12 at 104%.
123
Mar 22
101%
101%
101%
102%
Mar 19
103
Mar 25
Mar
9
Mar
4
Feb
4
Mar 22
Jan
4
103%
102% Mar 15
Pittsburgh
due
1
at
Issues
called
Treasury
due
2%s
Gas
June
15,
redemption
due
Issue called for
June
on
April
1952-1955,
Mar 31
89
Mar 22
89
Mar 22
18
100
Jan
14
93% Feb
102%
9
Ma~r"l5
^Companies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
3%s
a
Deferred
on June 15, at 100.
r
Cash
15,
due
on
companies.
entire
1954-1956,
entire
redemption on June 15 at 100.
Corp.
principal amount called
United
redemption
by such
2%s
Issue called for
United
for
101.
Treasury
26
95
6
95%
..
West Virginia Ry. 4%s series B
and the 4%s
series C due
1960,
St
1954
entire
Feb
81% Mar 22
Jan
90% Jan
102% Mar 15
82
80% Mar 24
M-S
^Bond
)00
8
79
Elec Lt St Pwr—
nmark
1
Mar
—
J-J
deposit
debentures.
Feb
Ry—
•ASup&Du DAT 1st 48.1936
ACtfs of deposit
Wisconsin Elec Pwr 2%S—1976
2Vis
—
Power—
mtge 3Vis series
Yonkers
it
90
104% 106%
98
95
Sale
89%
—
A-O
J-J
97%
—
1981
1st mortgage 2%a
2,000
86%
B Jan 1991
1st mtge 3%s ser B
1871
Walworth Co conv 3y»s—1976
ino 4y*s ser
West
51,000
Sale
95
104%
18
Mar 25
99% Jan
98% Mar
Co-
mtge 4s ser A Jan
Gen
Gen
Gen
io7555
F-A
M-S
A-O
Jan
94% Jan
101% Mar 29
•
Union
127,000
89,000
96% Mar 24
65% Mar 29
18% Feb 11
'
5
99
109%
Sale
95
—
wmmmrnummmmm
Mar
105
98%
5
'
97%
*
Sale
99% Mar 31
100% Mar 30
9
96% 101
Sale
4
Jan
97
Mar
125
California—
3V«8 conv debs (subord) 1972
Pacific RR—
1
104% Mar
125%
;
Sale
104%
94%
3s
100
125
95
lolooo
Sale
>99%
96
125
j-d
Elec of Mo 3%s—1971
2
8
94% Jan 26
Pacific-Missouri Pacif
Union
45,000
934,000
96
101% 104%
91%
Term RR of N O 3%s—1974
Tri-Contin Corp 2%s
13,000
Sale
94
A-O
36,000
3,000
A-O
j-d
Texas
17
—
100 y8
—
111
wm+m
93%
M-N
1st g 58—2000
Gen St ref M 3%s ser E 1985
Texas St Pacific
8,000
1
72
""
St ref M 3%s ser C.1990
1st
8
4
Texas St New Orl RR Co—
27,000
06,000
3,000
86,000
Mar
98
103% Mar
69% Jan
RR Assn of St Louis
Term
13,000
15,000
156,000
1973
debentures
2%s
92%
100%
24
(N J)—
Debentures 2%s
310,000
72,000
91%
Feb
115
■
—
$1,366,000
April 1 at 102.02.
Gas
Corp. 3%s due 1971, $1,449,000
principal amount called on April 1 at 102.02.
.'^.3.:;/.
t Odd-lot sale.
xSold
eThe
1972,
delivery sale.
sale.
ex-interest.
following transactions
were
made
dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
None.
New York Stock
Exchange
- -
Stocks
Monthly and Yearly Record
;,vv::....
.:
Stock
Sales—
range of stock prices for march
=1954
;
March (Shares)
1953
.
Stock Sales—1954
43,472,257*
44,133,383
Jan. 1 to March 31
1953
•
110,801,704
106,768,419
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month and when
selling outside of the regular monthly range are shown In a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
«.
..I
Aggregate Sales
in
;
Since
March
Price Jan. 4,
PRICES IN MARCH—
March 1
1954
Opening
STOCKS
Shares
Shares
York
New
Stock Exchange
Jan. 1
P„
Bid
Opening
or
Bid
Ask
March 31
Closing
or
Ask
Bid
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
SINCE JAN. 1
Lowest
Sale
Prices
or
Ask
Highest
Sale
Prices
r-
Feb
: 9
i
35,100
75,900
2,000
,
4,200
77,600
307,700
49.600
35,900
V 17,700
86,300
i
14,800
14,100
800
4,700
9,100
103,600
4,000
,44,400
55,100
V
118,000
150
360
50,000
5,900
119,700
11,900
30
200
103,900
121,300
62,400
34,300
400
750
64,000
546,300
1,000
3,900
10
420
30,000
93,700
700
2,100
270
560
5,400
48,600
43,800
12,800
130,800
7,500
18,500
98,500
1,100
Abbott Laboratories
preferred (conv)
ABC Vending Corp
A
'■'> 6,700
80,000
P
Brill
Affiliated
10
Gas
Equip com
$3 preferred ww
Air
Reduction
Inc
Gold
Juneau
Allied
Chemical
&
Sale
Sale
21 Mi
Sale
Sale
30%
Sale
27
28
10 Ms
Sale
9
2
21%
Sale
21% Mar
2
21% Mar
31%
Sale
30% Mar
1
;
27
61
27
273/4
61
Sale
66
Sale
20%
Sale
21
Sale
Sale
Xid
25
Feb
3
104
Feb
24
107
Jan
26
Mar
156
Mar
3
168
Feb
23
158
163
2 Ms
Sale
22%
Sale
72%
75
Sale
80%
28%
158
96
155% Feb
2 Ms Jan
4
25%
22 M4 Mar
27% Mar 25
20 Ms Jan
4
80
Mar
75
81
Co
Mar
5
151
Mar
1
146
Jan
12
Mar
8
87
Mar
8
80
Jan
6
33/4 Mar 22
84
86
87
Sale
31 Ma
Sale
99 Va loo3/*
99 Ma Mar 16
95
97
Sale
92% Mar 11
4Mb Mar
29 Ma Mar 25
Sale
92%
Ms
Sale
9%
Sale
32Mb Mar .1
104
"
Mar 15
9
500
;
21,300
74,700
21,100
:•
5,500
58,900
367,900
188,100
18,100
26,200
1,500
68,300
3,300
18,100
56,600
6,500
400
11,300
139,400
64,400
10,800
:
12,100
i
600
<
7,900
1,020
2,100
49,700
"
1,740
20,800
,
;
29,900
Sale
84
Sale
76% Mar
2
84% Mar 30
72 Ma Jan
8
84% Mar 31
Sale
16%
17
16
Mar
9
17
Mar
l
16
Mar
9
18% Jan 20
Sale
29 M4
5
26
26
Sale
28 Ma Mar
1
30
Mar
Jan
4
30
Mar
Sale
42%
Sale
40% Mar 25
44
Mar 11
37% Jan
4
44
Mar 11
97
95
95%
95
96% Mar
4
90
Jan
5
46% Mar 25
52% Mar
3
45 Ms Jan
4
95 Ma Mar 29
103 Ms Mar
5
93 M4 Jan
8
Ltd
Petroleum
Amerada
3 %*»
45 Ma
Sale
49
Sale
48%
Sale
93
95
98 Ma
Sale
97 Ma
Sale
43 Mi
4Ma%
19%
166%
•
Ctfs
5%
Amer
47
2% Mar
2
2 Ma
2%
2 Ma
32 Ms
35%
29 Ms
32
31
20
19 Ma
Sale
23
Sale
19% Mar
189
,
3
Sale
460
7,500
37,500
10,000
6,800
109,700
44,200
81,900
,
.
181M4 Mar 15
28,500
635,600
12,700
323,700
490
890
.
20,300
22,200
v
V
.
12,000
8,100
102,700
2,970
;
,
221,100
8,860
13,400
1,170
52,800
17,100
4,200
420
1
„
18,300
,
a
,
4,800
6,800
2,750
45,500
46,600
;
13,400
•,
For
31
Mar 16
35
19
Jan
11
24% Mar 29
3
166
Jan
4
195% Mar
3 Ms Feb
Feb
195% Mar
16
16
3
62
Sale
60%
Sale
60 Ma Mar 19
63
Mar
3
57
Jan
Sale
7
63
13
Sale
12%
Sale
12 M4 Mar 24
13
Mar
1
preferred—100
70 Mi
4
Sale
11% Jan
13 Ms Jan
29
'78%
Sale
77%
Sale
76 Ms Mar 17
78% Mar
27% Mar
3
70% Jan
4
26Ms Mar 16
79 Ms Feb
8
29
1
27 Va
Sale
27 Ma
Sale
27
Sale
26% Mar 16
conv_.100
98 Va
99 Mi
98
Sale
99%
Sale
98
Mar
l
100
Note com.10
Bank
Mar 29
98
16%
Sale
17 Ms
Sale
19
Sale
16% Mar
4
19
Mar 30
56
Sale
16% Jan
"*57%
58 Ma
56%
Sale
56 Ma Mar 15
9
Sale
9%
Sale
41 Ma
42%
Sale
preferred
50
Bosch Corp..
2
pfd 1952 ser 5%%.50
37Mi
35%
of
9%
Sale
41 Ma
43 M4
413/4 Mar
38
Sale
38
38%
102%
Sale
14%
Sale
16%
Sale
17
Sale
16
1
14%
15%
16 Va
17
16%
Sale
20
Corp.l
interest in
16%
Sale
17%
Sale
17 M2
Sale
4%
Sale
5 Mi
Sale
5%
Sale
39%
Sale
37
Sale
44 Me
Sale
46 Va
Sale
38%
46 M.
32
Sale
36 Va
Sale
34%
com
6c Radio
Sale
100 Va 101
12.50
25
preferred
6c
Car
Foundry.25
pfd
100
non-cum
Chain
Chicle
10Ms Mar 11
42% Mar 11
9
Mar 31
41
993/4 Mar 19
Co
Co
56
19
60
Feb
5
10% Feb
3
42% Mar 11
35% Jan
17% Mar
1
18
5MsMar
1
Sale
36 % Mar
3
Sale
45% Mar 18
Sale
34
41
14% Jan
16% Mar 31
17% Mar 31
16 Ms Mar 31
15
Mar 15
104% Mar
4
Jan
9
16 M4 Jan
4
5
4% Jan
11
39% Mar 10
23
46% Mar 10
35% Feb
44% Jan
37% Mar
8
32
73 Ma Jan
5
17% Mar 31
16% Mar 31
12
Mar
5% Mar
Mar 17
Mar 30
Jan
97% Jan
Mar 24
Mar 29
37% Jan
5
Feb
100
Jan
9
18
3
18
Feb
5% Mar
39% Jan
24
5
4
4
46% Mar 10
4
38Ms Feb 23
8
Jan
93
75
89%
Sale
84%
Sale
82% Mar 16
893A Mar
1
Sale
30
Feb
19
Sale
29%
Sale
29% Mar 29
30
1
49
Sale
27 Va Jan
4
53
31
Feb
12
Sale
54 Ma
Sale
52 Ms Mar 11
48% Jan
4
22 Va
56
Feb
9
22%
223/4
Sale
22% Mar
3
54% Mar 31
23 Mi Mar 16
Sale
26%
23% Feb
10
23 Mi
Sale
23
Mar
1
26% Mar 26
22
Jan
Sale
91
Mar 11
91
Jan
Sale
43% Mar 25
73
•
Color type
American
Mar 15
104% Mar
Feb
Mar
27 Va
Cable..*
6c
1
57% Mar 23
9M4 Mar 25
97%
100
preferred
Cable
Sale
97
preferred
Broadcasting—
conv
American
10
22 Mi
Sale
21%
Amer-Crystal Sugar com__lo
4Vfe% prior preferred—100
Amer Cyanamld
com
10
3%% conv pfd ser B—100
Amer Distilling Co
20Amer Encaustic Tiling
1
22
91
47%
127
31%
8MB
Sale
Sale
.
92
46%
135
125
32
40
Sale
94
Sale
132
Sale
92
45 Ms
121
41
127
Sale
126% Mar
8% Mar
8
3
126% Mar
4
Mar
47% Mar
2
37% Mar
92
Mar
2
46% Mar 16
22 Mb Feb
23
°
5
92
Feb
24
48% Jan
131
Jan
26
4
43% Mar 25
126% Mar
2
31 Ms Jan
26M4 Mar 26
7
19
46% Mar 16
8%
Sale
4
Amer-European Securities.-*
8% Mar 12
26 Mi
27
Jan
4
28%
29%
28
29 Ma
8M« Mar 12
28 Mi Mar 23
Amer
29 Mi Mar 12
13 Va
Sale
26% Jan
14
5
Sale
133/4
Sale
29 M4 Mar 12
13% Mar 24
14 Mi Mar
13 Ms Jan
4
Sale
15
9%
Sale
9% Mar
2
10 Ms Mar 17
8% Jan
4
Sale
36%
Sale
10% Mar 17
34% Mar
1
373/s Mar 11
33 M4 Jan
5
37% Mar 11
57
2
63% Mar 30
57
2
63 y4 Mar 30
Export Lines Inc..40c
Amer 6c Foreign Power
•
American
Gas
American
6%
Amer
Elec
6c
Amer Hawaiian
\
Products
,
3 Ms
Sale
29%
31%
29 M4 Mar
Sale
Sale
48
Sale
47
Sale
23%
94
Sale
Sale
101 Mi 104
8%
94
Sale
95 Ma
19 Ma
20
24 Ma
Sale
101 Ma 102%
Foundry
preferred
6c
American Metal
4
8
92
Jan
14
20% Mar
5
5
Mar
9
17% Jan
4
23% Jan
12
100% Jan
19
25% Mar 31
105
Mar 26
8M4 Mar 30
9 Ms Jan
96
5
5
Mar
8
20% Mar
9
25 Ms Mar 31
105
Mar 26
14%
Sale
13% Mar 10
15% Mar 18
12% Jan
Sale
93
94%
91
Mar
3
96
Mar 18
85 M4 Jan
Sale
23%
Sale
22
Mar
1
24 M4 Mar 18
90%
Sale
21% Feb
24
87 Ma
87% Mar 11
92
1
84% Jan
4
20%
23%
Sale
18% Mar
1
21M4 Mar 18
20% Mar
24
21% Mar 18
1
17% Jan
19% Jan
11
Sale
24
Mar
H
4
105
100% Jan
20
107
100
Co
84 Mi
Sale
•
18
18%
18 Ma
Sale
*
com
20
Sale
21
Sale
100
99% 101
15
Sale
105
110
Mar
3
Sale
153/4 Mar 12
17 Ms Mar
2
15
20 Ma
Sale
20 Va Mar 31
21% Mar
8
Sale
20%
Sale
23%
Sale
American
Optical
•
32%
Sale
34 M4
Sale
Co
Sale
8
Sale
34%
•
Radiator 6c Stand San
7%
preferred
American Safety
Razor
American Seating Co
American Ship Building
Amer Smelt'g 6c Refln'g
Co
13%
165
5
10
*
35
Sale
Sale
15%
Sale
172% 175
6%
Sale
2
39% Jan
12
1
20% Jan
4
24
35% Mar 22
32 Mi Jan
4
36M4 Jan 26
34 Ma Jan
7
37 M4 Mar 12
13 Ms Jan
4
42% Mar 25
45 Mi Mar
21M4
Sale
21% Mar 15
23% Mar
34
Sale
33 Vz Mar
Sale
36%
17 Ms
Sale
172% 175
172 Mi Mar
3
343/4 Mar
37% Mar 12
15 M4 Mar
17% Mar 23
175% Mar 12
169
Jan
8
6% Jan
4
8
Mar 11
45 M4 Mar
Feb
2
23
17 M4 Mar 23
175 M4 Mar 12
Sale
25 Ms
Sale
22% Mar
25% Mar 10
Sale
46
22% Feb
24
Sale
25% Mar 10
45
47
Sale
42% Jan
13
33%
50% Jan 27
Sale
Sale
160 Ma
Sale
153
Sale
Sale
36%
123
124
36
Mar 31
123
29 Ms
153%
Sale
x37Ms
117 Va 119
122
124
6M4
Sale
63/4 Mar
7
Mar
Mar
Mar
3
1
•
33 Ms Mar 30
27% Jan
4
33% Mar 30
144% Jan
4
161% Mar 26
Mar 31
37% Feb 26
124% Mar 18
37% Mar
3
36
Mar 26
124% Mar 18
Sale
Jan
5
29%
46%
Sale
29Ms Mar 25
30% Mar 18
Sale
26% Jan
4
Sale
50
453/4 Mar 17
553/4
Sale
44 Ms Jan
56
5
Sale
55 M* Mar
130 Ma
47% Mar 1
56% Mar 16
Sale
50
4
129 Ms
Sale
Sale
11%
11M4
Sale
13%
Sale
11
21
161% Mar 26
473/4
122%
,
7 Ms Jan
Mar
29%
Sale
...
28% Mar
26% 'Sale
44%
Sale
-
1
5
23
5
47
Sale
Tobacco
27
7% Jan
23
Sale
100
100
24
Feb
Sale
37%
Sugar Refin
preferred
Feb
17 Ms Jan
22
4
45
27%
American
Mar 11
1
Mar 31
44
144%
Co
8
Mar
Sale
•
100
pfd
100
American Steel Foundries..*
92
6%
23%
non-cum
Stores
35
169
com—25
7% preferred
American Snuff
*
100
9
Sale
Potash 6c Chemical
Class B
7% Mar
Jan
Mar 18
24% Mar 18
20 M4 Mar 31
•
Co
103
Mar 31
16 M4
News
Co
104% 106
Mar
15% Mar 18
96
Sale
American
Molasses
88
4
Sale
43 Va
preferred—20
Sumatra
24 M4 Mar
1023/4 Mar
Mar
16
Mar 18
22 Va
7%
American
9
5
3 Ms Feb
91 Va
Sale
7%
Sale
106
49% Jan
Sale
40%
Amer
25%
31
20
96
19 Va Mar 29
105
28
88
•
9,040
Sale
Jan
44% Jan
22%
Amer Natural Gas Co
15,000
20
Mar
26
83%
7 Mi
6%
95
Mar 18
7
1
Am
97
11
48% Mar 18
8M* Mar 30
95
Jan
Sale
163/4
203/4
73/4
,
31
3
13%
Metals
preferred
American
1
Mar 25
Mar
4
Sale
Amer Metals Products com.2
conv
8%
3% Mar
11
100
preferred
5Vt%
8
Mar
3 Ms Mar 16
Feb
12%
Amer Mach St
4%%
Sale
Sale
Sale
17%
prior pfd
—100
Locomotive com—1
3.90%
63 Va
3%
29%
47%
92
Amer Invest Co of Illinois—1
Amer Machine
Sale
3%
29%
47%
*
3
8
'
8%
1
American
7%
58 Va
Sale
3
non-cum preferred 100
International Corp—•
5 Va %
61
9%
35
83/4
26
50
Ice Co com
Home
Sale
.Sale
60%
Leather.l
6c
preferred
8%
34%
5
Steamship 10
Hide
conv
American
'
5,000
5
59
American
Amer
,
5
2
Bakeries Co com.*
American
7%
56 Ma Mar 31
l7/s Jan
Mar
24% Mar 29
1
188 Ma
71 Ms Mar 31
32% Mar
Mar 16
Sale
48 Ma Mar 31
4
Jan
11%
Common
7%
4
11
58% Jan
56% Mar 31
5
57
Paramount Theatre Inc.. 1
v
71% Mar 31
4
2
Sale
43% Jan
1
Mar
35
2%
48 % Mar 31
3
61 Ms Mar
52
3
1
Amer Brake Shoe Co com..*
4%
45 Va Mar
"
4
Mar
103 Ms Mar
*
American
2nd
Sale
96% Mar
52%
5
com
preferred
American
6%
1%
30
48
'
Mar 17
(Del)
conv
American
670
6,500
1,700
33,900
16,800
33,200
;
15
78 Va
17
96
6%
.
9% Feb
Sale
28%
7,800
23,500
1,320
141,000
3,800
108,800
2,220
32,300
72,900
90,500
1
Mar 31
42 Ma
'
2,200
9
25
Sale
Amer
,
97
Mar
Sale
240
80
92% Mar 11
8Ms Jan
6
Jan
91
180,400
17,200
410
33
104
Jan
15
15
89 Mi
Amer Agrlc Chem
American Airlines
20,600
3,710
222,600
2,900
43,100
6,000
307,000
4
13
98
Feb
89% Feb
37 Mi
550
90
Mar 31
28 M4 Jan
4% Feb
157
17%
Amalgamated Leather com 1
6% conv preferred
50
Amalgamated Sugar Co
1
17,300
19,800
100
1
4
3% Jan
Corp com
*
preferred
100
Allis-Chalmers Mfg com__20
3Va% conv pfd
100
Alpha Portland Cement
•
6,700
126,800
97
Mar
9 Ms Mar 19
American Can Co-
V
1
17%
4%
Amer
,,
3% Mar 25
27% Mar 25
81
Mar 16
12
150
Sale
800
5,800
25,400
Jan
153
6
73%
•
Allied Stores
32,300
8,600
9,600
72
4
150
600
104,500
61,400
21,300
30,300
24,000
37,200
Mar 16
Sale
Sale
67,000
5,500
32,800
13,300
22 Ma Mar
33/4 Mar 25
79
Mar 22
50% Jan
2Ms Mar
Sale
100
9
Man
Sale
89
9
2
7% Jan
49
Sale
71
3,700
156
Mar 22
Sale
104
8%
9
50 M4 Mar 18
3 Ms
56%
66,700
2
Mar
32 Va
98
92%
73/4 Mar
49
87 Ma
Sale
95%
Sale
4%
151
148
156
Sale
,
3
Mar 16
Sale
289,500
5,300
12,100
125,900
10
Mar 12
Sale
111,000
21% Mar
24
52 VA
1,500
67 Va Mar 12
Jan
106
46
19,100
Feb
Jan
19
22% Mar
62
840
29
58
3
104 Ma Mar
Sale
700
24% Jan
21 Ms Mar
3
Sale
Sale
64,900
Mar
67 M4 Mar 12
1
19% Mar 17
Sale
Sale
10,900
28
Mar
23 Ms
106
48 Mi
290
Mar 19
Sale
59%
8,500
Mar 12
Sale
1,
5,800
32
23%
•
5,800
27% Jan
105 Ma
Aluminium
139,200
12
Mar 12
Sale
Aluminum Co of America
80,700
14,700
355,100
22% Feb
32
19
•
Mills Inc J
32,700
28,400
2
5
Sale
136,200
•
7Va Feb
Sale
287,300
•.>
Mar 19
11 Ms Jan
5
Allied
Allied
I6,900
4,400
109
5% Jan
20% Jan
50 Ma
58,700
106,300
5,800
,
7
93/4 Jan
8 Ma
Sale
8 Mi
Jan
3
7 Ms Mar 31
50 Ms
Sale
79
106
47
Sale
2 Mi
3V4
10% Mar
44% Mar 17
Sale
7%
20%
72
;
4
49
155% 158
145
Mar
Mar 19
Mar
Sale
24
•
10
47
109
5% Mar
Sale
106
1
44% Mar 17
107% Mar 15
Sale
7
58
51
Min.10 ;
5
Dye
Sale
6%
7%
• ;
Inc
Industries
10 Va
Sale
50%
4Va%
preferred
100
Alleghany Corp com
1
5% %
pfd series A
100
$4 prior pfd conv...—,*
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg & West RR 6% gtd 100
Allen
Sale
Sale
19
pfd ser 1951
100
Alabama 6c Vlcksburg Ry 100
Aldens Inc common
45%
107 Ma 109
57
4.50%
Alaska
Sale
Sale
24 Va
1
50
com
46%
108
5%
20 Mi
27 Mi
,
Express Co
1
Adams-Millis Corp
•
Addressograph Multigraph 10
Admiral Corp
1
/
Sale
108
9%
Motors Co..2.50i
Adams
206,300
2,500
14,100
C
45
106
Acme Steel Co
3,500
3,300
5
100
1
4%
127
9
Mar 23
133 M4 Mar
1
Jan
4
121% Jan
113/4 Mar 29
10% Feb
"
10% Mar
119
25
30% Feb
15
48% Feb 23
56% Mar 16
133% Mar 4
14
Jan
4
footnotes, see page 38.
$
NEW YORK STOCK
16
Aggregate Sales
in
New York
Since
March
Jan. 1
Shares
683,800
STOCKS
Shares
201,400
101,100
331,200
13,240
4,960
314,600
Amer
1,590
4,190
84,700
Amer
268,700
2,670
18,030
4,860
44,330
51,200
1,820
75,000
160,000
356,500
2,550
3,790
19,300
8,290
1
64,000
340
29,900
65,300
5,500
24,200
2,900
<
4,300
2,200
17,500
54,400
106,400
46,400
com—25
36 Ve
113%
Sale
P
248,100
Armco
117,700
7,800
30,200
326,000
Armour of Illinois com
$6
18,700
78,000
2,020
7,600
10,300
15,600
Arvin
.
261,000
83,400
8,800
44,900
30,700
V
85,600
860
2,340
430
1,290
-
33,700
11,700
620
53,600
1,540
-
53,200
22,900
84
Sale
82 %
Sale
75%
Sale
73 % Mar 17
83% Mar
Jan
28
15%
Sale
123/4 Mar
1
16% Mar 30
79
Sale
76
Mar
3
80% Mar 30
34%
Sale
31 % Mar
3
34% Mar 29
29% Jan
4
Sale
47
Sale
49%
Sale
46% Mar
2
49 % Mar 31
45% Jan
4
102% 104
38%
Sale
Sale
Sale
51
38% Mar
.
8
47% Mar
2
8% Mar
8
23
11
4
223/4 Mar
5
17% Jan
Mar 19
33% Jan
3
95% Feb
Sale
22%
Sale
193/4 Mar 23
Sale
36%
Sale
Sale
36
Mar
2
8% Mar
3
89
Sale
89
Sale
86% Mar 15
Sale
64
Sale
66%
Sale
64
993/4
1
Sale
99
Sale
98%
93%
133
17%
Sale
5%
Sale
26%
26 3A
Sale
17%
17%
Sale
Sale
5%
24
Sale
Mar
1
40
1
Mar
67
Mar 11
Mar
2
100
Mar
1
133% Mar 31
17% Mar 19
53/4 Mar
1
Mar
5
22
57
17% Mar
Mar-
26 3,4 Mar
123/4
Sale
12%
Sale
123/a Mar 24
13% Mar
Sale
24%
Sale
24%
Sale
243/b Mar
9
1
Sale
19%
Sale
21%
Sale
19% Mar
Sale
100%
Sale
993/4
sale
98
Mar 12
101
98
97 %
98%*
Sale
98
Mar
8
101
Mar 31
Sale
32 3/4
Sale
Sale
32 3/4 Mar
1
101
34%
35 % Mar 16
100
22
Mar
Mar 19
2
5
Mar 11
Mar
3
133% Mar 31
'17% Feb
15
6% Jan
26
Jan
26
5% Jan
27
5
11% Jan
4
14 % Jan
20
Jan
4
26 % Jan
18
18% Jan
4
23
Mar 30
95%
67
6
213/4 Mar 11
18%
11
14
24% Mar 19
96%
5
Jan
8
Sale
22 3A Mar
40
Jan
1
11%
3
4
16
5
22
4
9'3% Jan
8
6
Jan
3% Jan
38 % Mar
114
3
98 3/4 Mar
127
83/4 Mar
9% Mar 18
90
23
•31%
1
10% Feb
86% Mar 15
21%
87%
93
93/4 Mar
8% Feb
2% Feb
Sale
Sale
8
19
32 3A Jan
Sale
9 %
Feb
52 % Mar 29
3
36%
39%
52% Mar 29
9% Mar 30
4
9
Sale
Sale
12
43% Jan
39% Feb
106
6
33% Jan
3% Mar
37%
9%
35 % Mar 10
5
Jan
1
39% Mar
383/4 Mar
3
Sale
Jan
100
34% Mar 29
49% Mar 30
36% Mar 30
' Sale
2%
Sale
30
1033/4 Mar 18
80% Mar 30
,
2% Mar 22
9%
3%
3
59%
com—1
35% Mar 10
32 3/s Mar 19
102% Mar 23
343/8
38%
Sale
9%
Sale
3%
8%
Sale
49
Sale
Sale
102% 103%
Sale
33%
.
73
93% Jan
.
213/4 Mar 11
101
Jan
101
it
31 Vs Jan
4
8
96
Mar 30
Mar 31
35% Jan
3
Feb
5
& San Fe—
50
93
Sale
50
com—10
55
Sale
58 3%
Sale
57%
Sale
56
30%
Sale
30"%
Sale
31%
31%
30% Mar
100
Common
91
92
97%
Sale
99
RR—*
85
Sale
90%
Sale
95%
56%
59%
59%
60
58
28%
Sale
31%
Sale
—
Preferred
Elec
City
Sale
100
Sale
96 %
94% Mar 29
Mar 29 \
9
•
preferred
Line
Coast
Atlantic
16% Mar 30
Sale
5%
4%
953/4 Feb
4
Sale
Sale
Feb
73% Mar 17
12% Jan
1
76%
86
pfd $1.50 series—
•
Associated Dry Goods com_l •
5.25%
1st preferred—100
6 %
2nd
preferred
100
Associates Investment Co_10
19% Mar
93
12%
Sale
5
10% Mar
26% Feb
4
75%
33%
2nd
120 % Mar
77% Mar 16
32%
Sale
26%
Atlantic
8
Mar 19
Sale
2.50
Ref
3
75
.
17
&
193/4 Mar
17% Mar
77% Mar 16
127
Oil
10
26% Mar 29
Sale
50,700
.,
t
25% Mar 11
Sale
93,300
20,900
21,300
Sale
16%
Atchison Top
,35,800
26 %
118%
Ashland
5
10% Mar 23
Sale
Sale
18
*
Inc
17
5
10*% Mar
Sale
Sale
32%
conv
Industries
22
120% Mar
10%
preferred
*
Corp——5
Artloom Carpet Co—
•
$4
4
Jan
25% Feb
15% Jan
33% Mar 31
118% Mar 30
Sale
18%'
3%
Arnold Constable
1,200
113% Jan
Sale
1183/4
10%
82
9
5
$3.75 preferred
15,470
3,100
14,600
1,030
6,870
15
Sale
43%
com—*
Armstrong Cork Co
14
33% Jan
Sale
30%
prior preferred—*
conv
126% Jan
17%
34%
10
135,500
4
4
83%
98% 100-
5
Corp
Steel Corp
653/b Jan 28
138% Feb 10
37% Feb 15
Mar
36% Mar
343/8
118
165% Mar 12
15
45%
Products
Oil
Sale
137
Mar 16
Sale
12%
Archer-Daniels-Midland —•
Argo
131
4
57% Feb
156
73%
Mining Co_14
Co Inc—5
Copper
W
Sale
Jan
9
29%
& Co_21% '
Anderson-Prichard Oil
10
A
1323/4
62% Mar
Sale
85
Anderson Clayton
Andes
165% Mar 12
593/4 Mar 25
15%
*
preferred
Prices
162% Mar 25
Ask
79
preferred
100
$4 conv prior preference-*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable—•
Anchor Hock Glass com_6.25
7%
$4
Prices
Sale
Sale
Bid
26 %
com_*
Co
Woolen
Sals
Prices
60 %
119%
119
25
preferred
6%
36%
Sale
10%
Sale
Sale
133
Sale
100
Inc—5
Water Wks Co
American
450
7,900
Sale
preferred
5%
13,200
130%
Corp
Viscose
109,600
37,200
5,100
125,300
100
Highest
Sale
Sale
61%
Sale
Lowest
163%
Ask
163%
Sale
Highest
Sate
Prises
Lowest
March 31
Closing or
Sale
Bid
Ask
156%
61%
preferred
6%
Opening or
or
com—25
Tobacco
American
Bid
Par
& Teleg-100
Telep
American
March 1
1954
Opening
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 4,
Exchange
Stock
EXCHANGE—STOCKS
101
100% Mar
3
92% Jan
58% Mar
3
54% Jan
4
313/4 Mar 12
29% Jan
13
92
Jan
5
101% Mar 29
85
Jan
4
963/a Mar 31
6...
60
101% Mar 29
96% Mar 31
59% Feb
5
33% Jan
28
'
97% Mar
1
Sale
88 % Mar
3
Sale
57% Mar 16
59% Mar
2
56% Jan
333/4
Sale
31% Mar
1
333/4 Mar 31
27% Jan
333/4 Mar 31
1
100% Mar 30
95% Jan
100% Mar 30
Mar 15
29% Mar 19
101
.
Atlantic G & W I SS Lines
liquidation distribution
Ex
6,400
2,800
121,900
2,010
11,600
12,600
Common
290,400
5,420
41,500
29,300
3,170
1,400
11,000
980
1,000
1,800
800
1,300
21,100
408,900
8,800
5,600
243,600
4,000
21,100
124,100
5,900
39,800
Co—
Refining
Atlantic
$3.75 series
Pfd
10
B—100
95%
$1.20
conv
Avco
Sale
98% Mar
29%
Sale
29
34%
Sale
393/8
Sale
41
Sale
108%
Sale
111
17%
16%
Sale
112
39% Mar
108% Mar
1
1
41% Mar 19
112% Mar 22
Mar 24
29
30% Feb
Jan
15
34% Jan
41% Mar 19
103 % Jan
112% Mar 22
16% Mar 16
17
Mar 24
17%
16% Mar 16
17
5%
Sale
Sale
5%
Sale
14%
15%
15
15%
15%
16%
5% Mar
15% Mar
16
16%
Sale
17
Sale
17
Sale
16% Mar
17% Mar
4
16% Feb
3
4%
Sale
43/4
Sale
5%
Sale
43/4 Mar
5% Mar 23
4% Jan
4
17% Jan 21
5% Jan 25
37%
Sale
41%
Sale
433A
Sale
•41% Mar
44% Mar 26
44% Mar 26
4%
Sale
4%
43%
Sale
16%
•
•
1
(The) _•
Inc
Babc'k & Wilcox Co
99%
Sale
104
preferred
conv
(B T)
Sale
29 %
3
Mfg Corp com
$2.25
Babbitt
98%'
Sale
5
prior pref
Canteen Co
Automatic
Sale
29
Corporation
5
Atlas Powder Co common_20
4% conv pfd series A—100
Atlas Tack Corp
—*
Austin Nichols & Co. com—•
Atlas
Feb 26
Sale
5%
16%
„
5
49
Sale
4%
Sale
51%
Sale
6% Mar 18
5
Feb
12
Mar 26
15
Jan
20
Mar 26
37% Jan
.4
Mar
2
4% Jan
4
5% Feb
1
513/4 Mar
5
42% Jan
7
513/4 Mar
5
5
4% Mar
48% Mar 12
6% Mar 18
16
Baldwin-Lima-
82,200
128,400
209,600
12,600
39,500
308,100
5,500
8,800
210
1,200
59,800
19,000
4,200
9,800
130
660
31,700
12,200
112,700
16„900
29,100
11,700
,
v
33,600
preferred
4% %
7,610
2,280
230
460
130,600
280
10,700
1,020
26,700
6,900
12,100
Belding-Heminway
60,300
110,100
22,200
7,500
60
109,400
52,000
18,800
270
1,580
85,400
1,040
38,700
67,600
!
Sale
68 % Mar 15
693/4 Mar
2
68
48
Sale
47 % Mar 17
51% Mar
5
43% Jan*
Sale
123/4
Sale
12% Mar 18
13
Mar 10
37 % Mar
4
39
Mar 31
21% Mar 25
37%
38
37%
39
39
Sale
20%
Sale
21%
Sale
21%
Sale
10%
Sale
413/4
Sale
9%
Sale
40 %
Sale
10%
43
114
Sale
Sale
119
Sale
110% 112
99%
Sale
1033/4
Sale
15
Sale
143/4
Sale
14%
Sale
81
84
86
103
Sale
10
Mar 17
41% Mar 15
11
9
Mar 17
104% Mar
14% Mar
8
70
Feb
18
4
52
Feb
10
4
13% Jan
18
12
11% Jan
443/4 Jan
21
Jan
118% Jan
21
14% Jan
Jan
86
12%
Sale
143/a
Sale
12% Mar 15
34
35
34
34%
34
Mar 30
35
29%
Sale
30
Sale
Sale
30
Mar
10%
10%
11%
Sale
10%
Sale
10% Mar 30
143/4 Mar 31-
Mar 31
23% Mar 15
81
12
104% Mar
99% Jan
Sale
39
9% Jan
40% Jan
107
9
33%
1
:37% Jan
20% Jan
Mar 12
9%
84% Mar 29
Jan
153/b Mar 19
88
32%
31%
3
113% Mar
85
79%
Mar
433/4 Mar 31
5
110% Mar
102
23% Mar 15
12
9
11
16
Jan
6
88
Mar 12
27
143/4 Mar 31
9% Jan
4
Jan
18
32% Mar 29
29% Jan
4
32% Mar 29
11% Mar
1
10% Jan
5
11% Jan
Mar 31
Mar
2
33
35
Jan
22
15
Sale
253/s Mar
23% Jan
4
31
Sale
19% Mar 26
21% Mar
3
173/4 Jan
4
—100
90%
94
92%
95
93
92% Mar
5
94% Mar 12
90% Jan
18
21% Jan 29
94% Mar 12
5
Beneficial Loan Corp com_10
Conv pfd $3.25 ser of '46_*
61%
Sale
67%
Sale
69%
Sale
653/4 Mar 17
70% Mar 31
60
Jan
11
38%
Sale
39%
Sale
40%
Sale
39% Mar
1
41% Mar
9
38% Jan
4
Mar 15
115% Mar
8
Jan
4
!8 Jan
6
Jan
27
30% Jan
4
preferred
4% %
Bendix
Aviation Corp
&
112
Inc
Foods
Best
(The)
Co_
1
Laughlin Inc—2.50
Blockson Chemical Co
7.50
(E W)
Bohn
Bon
Alum
Ami
Class
Bond
5
Sale
114
Sale
1
119
115
31'
1'
Sale
12 Mar
1
26%
Sale
253/a Mar
3
363/8 Mar 19
32%
Sale
31% Mar
2
32% Mar 18
57
Mar
Sale
26)J
Sale
30%
Sale
313/4
Sale
Sale
543/4
Sale
Sale
54
Mar 17
57% Mar 31
Sale
1513/4
Sale
153%
Sale
151
Mar 16
153% Mar 31
Sale
11%
Sale
10%
Sale
145
10%
10% Mar 25
66
68
68%
693/4
68
Sale
66
36%
37
39%
Sale
40%
Sale
39% Mar
18
Sale
193/4
Sale
173/4 Mar
17%
•
Sale
Mar 26
11% Mar
70% Mar
112
8
50 %
1
preferred
100
Bigelow-Sanford Carpet
5
4%% pfd ser of 1951-100
Black & Decker Mfg Co—•
B1 aw-Knox Co
10
7 %
Bliss &
Sale
115
97
1
24%
Steel Corp com_*
Bethlehem
Sale
1
1
Co
36,000
20,300
69
Sale
12%
203/a
514,400
6,390
70
49
Sale
30%
19,200
11,240
64,800
69%
Sale
4
Sale
285,100
2,390
2,540
69
Mar 26
Sale
Boeing Airplane Co
'
17% Mar
20%
com
Bliss
40,200
41 % Mar
Sale
25%
Co
211,700
4,900
89,700
1,400
10
Sale
18%
19
Sale
Howell
Best
340
Feb
423/a
Sale
12
Benguet Consol Min_18 pesos
19,600
Mar 26
Sale
17%
21% Mar
Sale
&
19,000
40,100
527,400
20,000
39,200
88,800
20
41%
Sale
1
Mar 25
18%
Aircraft Corp
Bell
407,800
12,100
43% Mar 19
4
Sale
83/4 Mar
23%
Bell
6,800
18,200
39% Jan
163/4 Jan
4
20
19
43%
Inc
189,000
165,400
4,700
43% Mar 19
Sale
1
1
10
710
46,500
2
4
Sale
20%
107
65,100
Mills
Beaunlt
21% Mar
9%
Sale
67%
2.50
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co———50
Beech-Nut Packing
10
13,400
9% Jan
11
Sale
19%
—-100
100
3%% conv pfd
11
18% Jan
83/4
Sale
16%
com_12.50
Beatrice Foods Co
1,330
520
83% Jan
4
Sale
39%
Ohio
&
9% Mar 15
8%
19%
13
com—100
4% non-cum pfd—-—100
Bangor & Aroostook RR—50
5% conv preferred——100
Barber Oil Corp
10
Barker Bros Corp com—10
4 % %
preferred
50
Bath Iron Works Corp—-1
Bayuk Cigars Inc
*
Corp
Hamilton
Baltimore
1
2
24
Mar 31
70% Mar 31
41% Mar
117% Feb;
1% Jan
9
8
7
26 3/s Mar 19
32% Mar 18
Jan
4
58%* Feb
144»/4 Jan
5
153% Feb
10
9% Jan
14
12% Feb
12
26
72
27
50
66
Mar
Jan
1
433/8 Mar 11
36% Feb
9
433/8 Mar 11
19% Mar 31
5
17% Jan
12
19% Mar 31
11
15%
Sale
18%
Sale
18%
Sale
18% Mar
193/4 Mar 19
14% Jan
24%
25
23
Sale
23
23%
23
Mar
24
1 Mar 11
22% Feb
3
28
Sale
28%
Sale
33%
Sale
28% Mar
34
Mar 22
27% Jan
5
34
Mar 22
48%
Sale
59%
Sale
79
Sale
59
Mar
82
Mar 31
46% Jan
8
82
Mar 31
193/4 Mar 19
25% Jan
11
Sale
21%
Sale
22%
Sale
20 3/s Mar 17
22% Mar 31
20
Jan
4
A—;—•
23%
Sale
23%
Sale
25%
Sale
23% Mar
25% Mar 31
23
Jan
26
26% Feb
23
*
1
6%
Sale
8 3/8
Sale
73/4
Sale
73/8 Mar 22
8 3/a Mar
1
63/4 Jan
4
9% Jan
11
13%
Sale
13%
Sale
13%
Sale
13% Mar 10
13% Mar
1
13 Vs Jan
4
14% Feb
11
1.25
11%
Sale
12
Sale
11%
Sale
11% Mar 16
12 % Mar
5
11% Jan
4
12% Jan
11
15
5
100
Sale
59%
Sale
59%
Sale
57% Mar 17
60 % Mar
3
57% Mar 17
61% Jan
75%
Sale
773/8
Sale
83
Sale
75% Mar
83% Mar 31
93%
94
96
99
95
99
& Brass Corp—5
class
Co
B
Stores
Inc
20
1
223/4 Mar 31
Book-of-the-Month
Club
20,200
3,600
58,600
18,300
,85,600
30,300
'
590
12~300
33,900
15,300
32,200
4,900
14,900
16,700
42,200
161,400
173,000
20,400
114,300
Borden Co
(The)
Borg-Warner Corp
3 % % preferred
38,700
12,800
Inc
7,400
49,700
*
100
310
21,500
1,500
Edison
Boston
66,300
56,900
Boston
&
com
Co
Maine
25
100
preferred
100
Bearing
5
Braniff Airways Inc
2.50
Bridgeport Brass Co
5
Briggs ManufacturingBriggs & Stratton Corp
•
Bristol-Myers Co com—_2.50
3%% preferred
100
Brooklyn Union Gas—
5%
Bower Roller
For footnotes,
see
conv
preferred
page 28.
Sale
50%
Sale
Sale
6%
Sale
52%
Sale
50% Mar
l
52% Mar 31
4
12
49% Jan
5
83% Mar 31
97
Feb
19
6%
6
Sale
53/4 Mar 30
6% Mar
2
7
52% Feb
15
53/4 Mar 30
7% Jan
19
27% Mar
1
22% Mar 29
29% Jan
28
Sale
27%
Sale
233/4
Sale
22% Mar 29
26%
Sale
273/4
sale
28%
Sale
27
2
28% Mar 31
25% Jan
11
6%
Sale
7%
Sale
73/8
Sale
6% Mar 24
7% Mar 31
6% Jan
6
26%
Mar
29
5
Feb
16
7% Jan
22
24%
36%
Sale
Sale
27%
Sale
243/4 Mar 25
273/g Mar 31
23 % Jan
11
Sale
373/8
Sale
383/4
Sale
37% Mar
38% Mar 26
36 Vs Jan
4
37%
38%
39%
Sale
40%
Sale
39% Mar 25
40 % Mar
38
Jan
11
19%
Sale
22%
Sale
23%
Sale
22
19% Jan
4
94
96
99% 101%
*
Common
5%
50
74% Jan
93% Jan
4
RR—
Common
96,700
13,600
60%
26%
Sale
29
Sale
28 %
Sale
28 3/a Mar
4
29% Mar 23
26
Jan
6
29% Mar 23
40
52%
Sale
58
58%
57%
Sale
573/8 Mar 31
58 Vs Mar 12
52
Jan
5
58% Jan
».
100
102
100
Mar
2
1
Mar 11
9
243/a Mar 29
100
Mar 11
97
Jan
27
273/8 Mar 31
38% Mar 26
41
Jan
20
24% Mar 29
100
Mar 11
26
Aggregate Sales
in
New York
Since
March
Jan. 1
March 1
Shares
10.700
2,200
9,100
34,500
73,500
500
537900
2 if200
2,800
6,600
800
f
12%
preferred
$5
Bullard Co
2,580
2,780
38,700
1,740
48,500
21,900
'> 1,300
34,700
:
'
480
18,300
900
25,000
8,200
350
i
6,400
45,900
23,000
67,200
110,300
106,500
38,600
6,300
11,300
74,700
1,880
171,200
4,470
1,390
a
13,900
386,900
900
7,500
132,400
1,800
25,600
<5,900
78,900
141,800
25,100
2,810
68,900
9,800
1,470
13,200
2,200
75,600
r
35,000
6,200
221,300
25,800
154,100
1,860
111,300
1,800
10,400
56,300
,
t
California
Callahan
Calumet & Hecla
4,600
144,500
3,600
5,800
900
3,000
;
105,300
132,600
8,000
20,800
54,500
54,400
2,400
6,500
>.
460
1,490
35,400
55,300
5,600
249,700
4,500
41,600
3,700
83,800
900
14,700
9,200
154,300
33,600
10,200
11,500
10,000
27,700
371,200
54,100
24,700
29,800
'
18,400
11% Mar
l
123/4 Mar 19
75
Mar
9
77% Mar 16
Sale
26% Mar
2
30
Mar 12
36%
Sale
33%
Sale
33% Mar 25
36% Mar
1
Sale
38
Sale
40 y4 Mar
1
86
12
Sale
12
Sale
83%
70%
Sale
84%
Sale
83% Mar
75
Highest
Sale
12%
12%
73%
17%
13
■'
■
..
4
Jan
13
60
13% Jan 15
65% Mar 29
13% Jan 15
15
Jan 27
Jan
12
11%
Jan
4
123/4 Mar 19
74
Jan
6
77% Mar 16
22
25% Mar lo
$25% Feb 24
30
25% Jan 11
37% Mar 24
12% Mar 19
1
10% Jan
Mar 12
36% Mar
140% Mar
11
Mar 24
80% Feb
3
.
16%Mar23
18% Mar 11
15% Jan
13% Mar 22
11% Feb
12% Feb
86
*18%
4
12% Mar 12
Sale
Sale
8
130% 131%
110
113
111
Sale
42
43
41
43
Canadian
Breweries
Canadian
Pacific
Mills Co—
Cannon
Sale
19%
Sale
Sale
*k\ 2
1%
Sale
8%
Salfe
Sale
21%
Sale
Sale
13%
Sale
91%
98
Sale
54
Sale
23%
10%
Sale
193/4
Sale
1021/4 1033/4
19%
Sale
233/4
52%
217s
21%
44%
8%
28%
55
17%
22%
5
1
1
15
Mar 24
Mar 11
13% Mar 22
32%
18%
Sale
113
Sale
Sale
9»/2
33%
Sale
19
y
Sale
115% 117
43%
Sale
Sale
48%
20%
114
Sale
107%
116%
Sale
Sale
18%
16
16%
Sale
Sale
20%
Sale
203/4 Sale
Sale
5%
Sale
5%
4"%
,
:
22% Mar
3
■
8% Mar 30
20% Jan
4
22% Jan 28
;
54
Mar
9
23% Mar
25% Mar 22
23
253/a Mar 31
Mar
47
443/4 Mar 24
9
Mar 25 '
44% Jan
4
-8% Jan
4
32% Mar
18% Mar
1
l
19% Mar 18
115% Mar 22
41% Mar
2
443/a Mar 16
407* Mar 26
42% Mar 10
4
>17% Jan
107
Jan
40% Jan
47% Feb 25
10% Jan 18
357s Mar 19
40% Jan
54
14%
147s
121%
467s
3
Mar
1 /
61% Mar 11
Mar
3
15
Mar 30
16
Mar
1
128
Mar
4
49% Mar
Sale
Sale
16% Mar
.
115% Mar 22
44% Mar 16
7
43% Jan
61% Mar 11
467« Jan
13
15
Jan
147s Mar 30
113
Jan
443/4 Feb
17
12
19% Jan
11
107% Jan
4
Mar
5
50% Jan
V
Jan
Mar 22
217s Jan 26
117% Mar 30
74
4
15% Jan
11
16
27% Sale
Sale
67%
12%
Sale
preferred —.—TOO
243/4
Sale
70
Sale
55%
Sale
13%
Sale
14
Sale
41%
Sale
41%
Sale
108%
Sale
;
38% 39
105% 107
Central Illinois Light com—*
21% Mar 12
6% Mar 11
23% Mar 25
54% Mar 24
27% Mar
3
70
Mar
1
14
Mar 29
12V* Jan
4
.14
42
Mar 11
38% Jan
8
42
105% Jan 19
8
197* Jan
15% Mar 15
112
21% Mar 12
6% Mar 11
108
109
13% Mar 3
40% Mar 26
108% Mar 1
Mar
112
5
23% Mar 25
54% Mar 24
Sale
20%
Sale
21%
Sale
20% Mar 15
21%
Mar 29
15%
15%
23%
10%
6%
20%
16
16
16%
16%
Sale
17
Mar 22
Sale
16
16%
16%
Sale
15% Mar 15
15% Mar 16
Sale
Sale
7
Sale
23%
Sale
24%
Sale
23% Mar
1
167s Mar 10
24y4 Mar 5
15% Jan
23% Jan
10%
6%
10%
7%
12%
Sale
10% Mar
8
127s Mar 18
63/4
Sale
63/4 Mar
3
327s Jan 12
7274 Feb 25
k
10% Feb 26
1
67a Feb
Class B
West Corp—5
Violeta Sugar—9.50
Mills——*
Pasco Corp
5
Ribbon
Century
Cerro
50
—
—.
South
&
Central
De
Products
Certain-teed
23%
14%
253/8
Sale
Sale
Sale
15
Sale
Sale
34%
35
36%
Sale
33%
Champion Paper & Fibre—
Common
;
——*
34
34
343/4
$4.50 preferred
*
Checker Cab Mfg-——1.25
100%
Chesapeake Corp of Va——5
Chesapeake & Ohio com—25
25%
33%
preferred—100
84
14
23%
18%
18%
27%
Chic Ind & Louisv class A_25
14%
•
5%
105% 107
Sale
Sale
Sale
•v.
3%%
conv
5
Chicago & Eastern 111. RR—*
Class A ——-.—.——40
Chicago Corp (The)
1
Chicago Great Western—50
5%
preferred——
50
Class B
163,400
292,100
142,500
r 74,100
Chic
:
Sale
5%
25%
Sale
5%
Sale
36 %
104
5%
Sale
106
Sale
22% Mar 2
14% Mar 25
3474 Mar 5
34% Mar
104% Mar
Mar li
7
253/a Mar 16
1774 Jan 29
6
25
33
Jan
7%
257s
157s
367s
11
98% Jan
5
108
Mar 17
6
4
4
Mar 17
47s Feb
2
273/4 Mar
4
293/s Mar 19
2574 Jan
Mar
9
33 yo Jan
4
90
863/4 Mar
2
Sale
167s Mar 26
247s Mar 31
353/a Mar 1
88% Mar 24
18% Mar 10
28
29
Sale
35%
Sale
34%
Sale
86
Sale
86
90
88%
18
Sale
Sale
25%
22%
20%
Sale
17%
24%
Sale
24%
Sale
Sale
23%
Sale
217s Mar
20% Mar
31%
Sale
31%
Sale
303/4 Mar 24
Sale
12%
Sale
13 y4
Sale
Sale
6%
6%
7%
Sale
12% Mar
6% Mar
Sale
,333/s
Jan
Mar 16
Mar
>
6
Mar 17
Mar 17
297s Mar 19
367s Feb 15
88% Mar 24
.
84% Jan 13
24% Mar 12
32% Mar 12
18% Jan
4
27% Jan
4
1
13% Mar 18
12 y4 Mar
1
157s Feb
4
7% Mar 31
5% Jan
4
4
1
-
Jan
4
23% Feb
3
18% Jan
14
3
Mar 26
18%
257s
247s
24%
32%
257s Mar 19
24% Mar 31
5
18
36% Mar 23
108
5
27%
Feb
127s Mar 18
4
363/8 Mar 23
3
20% Jan
12% Jan
33% Jan
8
5
21% Mar 29
187s Feb
8
4
15% Mar 3
363/a Mar 26
5% Mar 15
Mar 29
Feb 25
Mar
5
/
7%
Feb
5
Mar 19
Mar 31
Mar 12
Mar 12
8
Mar 31
Chic Mllw St Paul A Pac
35,900
26,600
17,800
20,000
Sale
12%
34
1
10
Chain Belt Co
5
6
4
19"%
of N J
Mar
Jan
4% Jan
20
cl A—50
RR
Jan 27
19% Mar 15
17
203/4 Mar 1
5% Mar 26
Central Illinois Pub Serv__lo
Central
5
104
4
677s Jan
Mar 23
17% Jan 20
129% Feb 26
4
102% Feb
17
1
19% Mar 18
5
117% Mar 30
74
Mar 1
19% Mar 15
Mar 11
71% Mar 17
17
Jan- 13
3
104
2
19% Mar 16
18%
28
Mar 22
207s Mar 19
Mar 26
1027s Mar
109
Mar 23
Mar 19
18 ys Mar 25
Sale
9
5
1127s Mar
Sale
723/a
Mar
974 Mar 11 >
353/8 Mar 19
35
Mar 17
25 y8 Mar 22
257s Jan 29
52% Jan 11
22% Jan
21% Jan
v,
Elec—•
4%%
Sale
Sale
27%
&
Sale
74
66%
Gas
20%
Sale
Georgia Ry—
Hud
Sale
47
103% 104%
Sale
Sale
*
Central
Sale
123
16%
15%
20%
•
Co——1
—
15 %
121
68
pfd series B vtc—100
vtc
Sale
7% Jan
55
Sale
Sale
102% 102%
1% Jan
8% Mar 30
'
Sale
Sale
.Sale
15
•
,2% Mar 31
9
21% Mar 23
Sale
243/4
55
24%
60%
Sale
1
Mar29
40%
48%
1978 Feb 15
25% Mar 9
s
2 ys Mar 31
Jan
Feb 23
Sale
104%
103
Sale
19%
16% Jan
22
14
Sale
—
1
9
99
14%
Sale
19% Mar
25% Mar
8
54
1283/4
5
8
6
41% Sale
16
20% Mar 11
105
Jan
8
12% Jan
Sale
128
3
90% Jan
13%
Sale
10% Mar 30
1
Feb
7%-Jan
Mar
40%
Sale
4
16% Feb
100
Mar 12
40
47
12"%
113
1
Mar 11
Mar 24
1
26
Mar 29
Carpenter Steel Co—
5
Carrier Corp common——10
Carriers & General Corp—1
Case (J I) common
.-12.50
'15
20%
103
Mar
Feb
14
42
preferred
10% Mar 30
9
85
99
Sale
'7%
14
Mar
41%
Power &
79% Jan
13
Lt Co—*
Carolina
2
97% Mar
463/4
Sale
Mar
Sale
48%
Sale
9%
Feb 25
43
13% Jan 29
85
Mar 24
1% Mar
7% Mar
135
5
4
Sale
47
'
Mar 29
36% Feb
11% Jan
24% Mar 15
Sale
24%
Sale
111
l
1
14
Sale
Sale
9
Mar
13% Mar
43
2
97%
-
'24
Sale
' Mar
100% Mar
; 19
Mar
Sale
*
Sale
8
Sale
22
Mar
18
Sale
8%
131% Mar
Mar 29
12% Mar 30
83% Mar 11
85%
25
107% 108%
Ohio Ry—100
&
Sale
.Sale
Sale
Sale
Mfg Co—10
(Philip)
Clinch
8%
18%
24%
17%
;;
Airlines Inc.——1
Carborundum
(The) Co—5
84%
;
100%
12%,
Capital
Carey
86
90%
25
•
127s Sale
Sale
20%
Ltd—* .:
Ry-
t
Sale
5
preferred.
•
Canada Southern Ry Co.100
Cent
Sale
Prices
12% Jan
78'
17%
12%
22
1%
7%
$4.25 conv
5%
3,100
2,000
53,700
Sale
78
29
Sale
Sale
73
Sale
16%
Campbell Wyant & Cannon
Foundry Co ——-——*
Canada Dry Ginger Ale—
/
Common ———1.66%
81,300
68,800
25,300
9,200
123%
76
37% Mar 24
11% Mar 4
104
Inc——5
57,700
76,500
3
39%
Sale
7%
17'A
Packing Corp—0
Zinc-Lead «——1
of
36,700
Mar
Sale
84%
960
Mar 29
Mar 10
75
81
Sale
Sale
Sale
17
Common
•
1
1
27
80
Central
400
Mar
63
Mar
73%
preferred ———100
Butte Copper & Zinc———5
Byers (A M) Co common—*
T% par tic preferred—100
Byron Jackson Co
—10
62,100
30,200
7,100
23% Mar 25
123/4
65%
143/4
25%
2
26%
117% 120
38 % 40
4% %
15,300
8,400
14% Mar 19
Sale
13% :
Foundry
980
37,700
74,100
Sale
24
Sale
Central
490
10,800
29,900
2,200
66
Sale
11%
21,000
321,400
65
14%
Butler Brothers common—15
31,200
108,300
'Sale-'
Prices
Terminal Bldgs—
5%
6,500
400
■<:
,
preferred —-—-,—100
conv prior pfd
—50
•.;/ 7%
12,700
39,200
12%
Sale
12% Mar
10"%
83
68 %
15%
—1
—100
Caterpillar Tractor com—10
4.20% preferred
100
Celanese Corp of Am com—•
7% 2d preferred——100
4%% conv pfd ser A
100
Celotex Corp common—*
5%
preferred
—20
Central Agulrre Sugar Co__5
600
Lowest
Sale
Prices
Sale
,11%
74%
38%
.
Caro
..
117s
Co Inc——5
Bush Terminal Co
Sale
Prices
.
Sale
Sale
12%
—
26*%
37%
*
—,
,
14%
24%
•
Sale
Sale
—
Burlington Mills Corp com.. 1
4% preferred .
-100
3 % % preferred ——.-.100
Burroughs Corp — —,—5 J
Bush
1,950
1
Co new
Watch
Bulova
•
—■
Buffalo Forge
22%
11%
73
Ask
63
Sale
Sale
Bucyrus Erie CO—*—5
Budd (The) Co common—*
|
Bid
Sale
61
13%
& Blgelow
1,
15
Brunswick-Balke-Collender_*
Closing or
Bid
Ask
Opening or
Ask
Brown
39,300
5,800
20,800
83,900
174,900
2,200
111,100
233,500
8,800
327,000
r
1,280
4,600
84,900
5,000
96,300
Bid
Par
Brown Shoe Inc——
■
Highest
Lowest
March 81
"
^
Opening or
OlUtlVO
RANGE SINCE JAN. 1
—-PRICES IN MARCH—
Price Jan. 4,
Stock Exchange
OTAPlfO
Sham
17
NEW YORK STOCK EXCHANGE—STOCKS
April, 1954
RR
•
305,600
31,300
1,010
36,900
76,800
116,600
71,300
45,800
1,100
101,400
18,500
4,100
8,700
45,900
17,300
1,030
986,800
■; 93,300
(
3,460
77,100
245,000
227,300
8,400
21,900
10~000
39,400
500
45,600
8,900
2,400
3,600
9,200
2,900
400
"»
•
150
17,000
7,800
860
28,400
«-
2,530
49,900
10
40
60
60
20,400
> 53,000
5%
Co
*
10%
Sale
pfd_100
44
10%
Sale
11%
Sale
Sale
Sale
63
29%
Sale
49%
Sale
66
68
69
common—
ser A
non-cum
& North
Western RR-*
5% preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference—..
♦
31%
45%
,
60
62%
Chic Rock Isl & Pac RR—•
5% coiiv pfd series A—100
*
Chicago Yellow Cab
Chlckasha Cotton Oil
Childs
5%
Co
Sale
103/4
Sale
Sale
36%
11%
Sale
10% Mar 25
35% Mar 2
1074 Mar 3
293/4
Sale
28
3 *
12%
287s
12%
31%
53
Sale
49% Mar
1
53% Mar 10
Sale
68
2
70
67%
Sale
68%
Sale
65% Mar 29
98%
Sale
: 983/4
Sale
98
9%
9%
8%
9%
11%
11%
13%
13%
12%
Sale
1%
,
preferred-——25
Chile Copper Co
-—-.—25
Chrysler Corp
25
Sale
7
conv
22%
,
7%
24
2%
9%
22%
2%
Sale
8
Sale
8
25
26,
Sale
23
24
Mar
3
597s Mar
21% Mar
2
12% Feb 11
46% Jan 26
Mar 19
Mar 10
100
Mar 11
97s Mar 15
:
13% Mar
27s Mar
93A Mar
5
1
1
25% Mar 30
64% Mar 19
60%
217a
Sale
Sale
213%
Sale
100
97%
Sale
102%
Sale
Milling Mch Co 10
C I T Financial Corp—
_•
Cities Service Co
t
10
50%
29%
Sale
Sale
Sale
57%
32%
Sale
34
Sale
78%
Sale
85%
Sale
91%
Sale
85
gy8
10%
11%
Sale
10%
11
107s Mar 26
11% Mar
1
3
Preferred
4%
series
Cincinnati
City Investing Co com..
5 '
5 % % preferred ——
100
City Products Corp.i——_• /
City Stores Co common^
5
\V< % conv preferred—100
Clark Equipment Co—
—20
CCO & St Louis Ry com,—.100
5% non-cum preferred-100
Cleve Elec Ilium com
—*
$4.50 preferred—
■
100
59%
104
10O
Sale
1023/4
27%
15%
Sale
Sale
15%
Sale
75
Sale
75%
m
33%
Sale
168
180
84% 90
53%
Sale
35%
Sale
31%
180
Sale
210
89
Sale
56%
Sale
108 %
Sale
107%
70%
Sale
74
Sale
42
Sale
30,500
78,200
24,500
71,700
198,000
83,300
4,410
42%
Sale
50
1
—•
com—I
37 %
Sale
43%
22%
413%
29%
Sale
26
Sale
preferred—100
96%
Sale
93%
Sale
—
Clinton
Foods
4%%
conv
footnotes gee page 28.
Sale
Ine
19
63%
22%
102%
69%
Sale
Sale
Sale
1
101% Mar 10
57% Mar 1
317s Mar 9
Mar
2
227s Mar 12
10374 Mar 24
693/4 Mar 31
343/8 Mar 18
923/4 Mar 30
99% 1023/4
30
30
Mar 26
32% Mar
153/8
Sale
15
Mar
16% Mar 23
76
Sale
74% Mar 19
373/4
180
Sale
200
45% Jan
4
Jan
5
63
62% Jan
35
210
Mar
1
1
Mar 15
11
92
Jan
4
8%
117s
17s
7%
Jan
18
Jan
5
21
12% Mar 31
34% Feb
9
53% Mar 10
70
MarlO
70% Mar 19
100
Mar 11
97s Mar 15
14
Feb
24
3
Jan
18
Jan
4
Jan
5
1074 Feb 11
Feb
5
25 y& Mar 30
1
56% Feb
207s Feb 18
4
97% Jan
6474 Mar 19
227s Mar 12
11
1037s Feb 11
6974 Mar 31
347s Mar 18
Jan
4
-92% Mar 30
97s Jan
5
Jan
20
27% Jan
4
Jan
12
28% Jan
47
78
102
Sale
2
10 y4 Jan 11
28
Mar
3
15
Jan
4
77% Mar 24
74
Jan
27
38 3/4 Mar 19
33% Jan
4
Feb
4
Mar
1
210
Mar 15
180
91
Mar 24
89
11% Mar
104
Jan
1
14
33% Feb 15
16 y8 Mar 23
77% Jan 20
3874 Mar 19
210
Mar 15
91
Mar 24
•
-•
For
3
Mar 16
10% Mar 25
35% Mar
1
Mar 31
70% Mar 19
9
Mar
Mar 10
Mar
& E com—8%
Cincinnati G
Special gtd 4% stockClevlte Corp
Climax Molybdenum Co
1,780
Mar
12% Mar 16
2% Mar 31
Sale
Cleve&PItts RR Co 7% gtd.50
l:
87s
Sale
880
3,460,
.
Mar
Sale
470
150
Mar
Sale
8%
,
430
1,230
Sale
92%
8%
.
10
common———-1
11
38%
Sale
Sale
sale
89%
91%
Sale
58%
108% 109%
74% 74%
Sale
43%
Sale
20%
41%
25%
93
89
Mar
56% Mar
1073/4 Mar
74
109% Mar
1
Mar
75
Mar 22
4274 Mar
44
.Mar. 4
19% Mar 30
Sale
39
Sale
25% Mar 5
93
Mar 5
94
59% Mar 18
Mar 25
53% Jan
107
.4
Jan
5
Jan
109% Mar
1
4
70% Jan
42
59% Mar 18
•
75
Mar 22
6
44
Mar
4
23% Jan 27
437s Mar 9
22% Mar
1
18% Jan
43% Mar
9
37
Jan
7
267s Mar 12
24
Feb
24
29% Jan
4
93
Feb
16
97% Jan
8
95
Mario
4
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
Since
In—
Shares
STOCKS
Shares
11,000
24,400
51,000
11,700
270
56,400
60
38~900
<
360
7,600
•
77,000
270
800
18,600
9,800
72,200
34,300
b
146,900
148,400
■
13,200
10,100
10,600
421,000
36,000
2,980
1,010
155,500
6,780
1,870
26,600
300
47,700
4,290
108,200
2,000
1,080
13,700
37,400
211,900
126,200
8,600
3,600
123,200
39,600
2,700
12,400
32,100
14,200
10
V
290
140
:
2,030
70,000
2,295
177,700
19,100
21,600
118,700
2,700
11,900
108,200
11,900
133,400
4,670
25,600
3,100
53,300
8,200
2,190
24,400
11,450
47,000
24~800
67~800
1,100
13,800
2,300
2,500
30,600
34,900
1,010
92,600
4,600
6,000
62,500
800
5,000
69,700
4,100
53,500
Mar"2 9
Mar
5
38% Jan
86% Jan
14% Mar 22
12 Ma Jan
17% Mar 31
15 3/4 Mar
Mar 22
45
Mar
52 Ma Mar 17
55
Mar
Sale
137a
Sale
14
16%
Sale
I6M1
Sale
17%
13% Mar
7
18% Jan
2
Mar 22
16
l
50
Jan
29
47% Feb
56
Feb
Mar
9
48
Jan
19
52% Feb
16
46 Mi
41%
Sale
51 Mi
Sale
51
52
48 Mi
50
48 Ma Mar 19
51"
48
Sale
47%
Sale
47
Sale
46 M4 Mar
17
48
Mar
2
41% Feb
48% Jan
6
48
Sale
47%
Sale
46%-
Sale
46 Ms Mar 17
48
Mar
2
41% Feb
48% Jan
6
14% Mar 30
12% Jan
4
19% Jan
12
53
50
'
41
13
21
76
42 Mi
Sale
42%
Sale
45%
Sale
42
27%
Mar
Sale
Sale
27% Mar
5
Mar 15
23% Mar
4
Mar 25
80% Mar
1
68% Jan
1
46 Ma Mar 10
41% Jan
1
29% Mar 19
23% Feb
11
Sale
53%
Sale
55%
Sale
49% Mar 15
56
Mi Mar 30
26% Jan
44
Jan
Credit
10
Commercial Solvents
•
Commonwealth Edison Co.l8
Sale
39%
Sale
42
Sale
38 M2 Mar
43
Mar 23
34% Jan
Vultee
38 Ms Mar
l
39% Mar 12
36% Jan
4
Sale
38 Ms Mar
1
39% Mar 12
36% Jan
4
Sale
38 Ms
Sale
38%
Sale
38 Ms Mar
1
39% Mar 15
36% Jan
4
39% Mar 12
Jan
4
Aircraft
Sale
21
Sale
Sale
22 Ma
Sale
Sale
24 Ma
Sale
Sale
9%
Sale
43%
Sale
6M4
Sale
23 Mi
6%
Sale
Sale
223/4
Sale
22
7 Ma
Sale
7%
Sale%
42%
108 Ma
Sale
109
12%
Sale
41
6M4
2
6
Mar 31
23% Mar
22% Mar
1
21
1
21 Ma Jan
4
20% Jan
12
24% Mar 30
10% Mar 30
7% Jan
4
43% Mar 10
40% Jan
4
10 Ms Mar 30
5
44% Feb
108 Ms
Sale
Sale
13%
Sale
123/4 Mar 24
Sale
28
Sale
Sale
111
Sale
103
103%
1093/4 Mar
28% Mar
9
111% Mar
1
107
98
Sale
55 Ma
Sale
58%
Sale
55 Ma Mar
18%
20
23
20%
22 Ma
20% Mar
8
5%
Sale
6%
Sale
Mar
2
6% Mar
12%
8MB
Sale
>17%
53A
Sale
8 Ms
22
13
12%
60
Sale
7%
Sale
Sale
23%
Sale
Mar
2
12 Ma Mar
104 M4 105%
Sale
2
103
6
1
7 Ms Mar 31
213/4 Mar l\
40% Mar
1
: 8% Mar 1
243/4 Mar 22
42 Ms Mar 12
1093/4
Sale
108% Mar 16
110
Mar
9
105% Jan
5
110
Sale
108
Sale
107% Mar 11
109% Mar
1
106 Mi Jan
4
109% Feb 18
10
43%
Sale
45%
Sale
100
101 Ma
Sale
Sale
of Amsrica—
1013/4 102
22%
Sale
Sale
42
49%
Sale
453/8 Mar
5
101% Mar 23
101% 102
Sale
Mar 24
22
7
101% Jan
4
20% Jan
4
23% Mar 29
97% Mar
90% Jan
54% Jan
4
98
Feb
62
Mar 31
Mar
97 %i
Sale
97
Sale
953/4 Mar 18
59%
Sale
613/4
Sale
583/4 Mar
1
62
—•
—*
99
Sale
98% 101M4
99
Mar
1
993/4 Mar
135
Mar
3
preferred
preferred
125
Sale
2
'7%
Sale
7%
Sale
28
preferred
18%
19%
17%
18 Ms
Continental Steel Corp
Copper Range Co
19
Mar 18
11%
11%
11
Sale
10% Mar 25
11% Mar
773/4
Sale
79%
Sale
773/4 Mar
1
84
8%
Sale
93/s
Sale
8% Mar
1
Sale
59 Ma
Sale
61%
Sale
583/4 Mar 16
17
Sale
17
Sale
I6M2 Mar
15 Ma
Sale
Sale
21%
Sale
2274
Sale
233/4
Sale
7% Mar
2
Mar 15
19 Ms Jan
10% Jan
Feb
7% Jan
15
Jan
4
72
52
84
14
Mar 15
9 Ms Mar 18
4
4
17% Mar 23
15% Jan
4
17% Feb
3
5
20
Jan
4
23% Mar
8
613/4 Mar
3
Sale
21 Ma Mar
2
23% Mar
Sale
23% Mar
2
28% Mar 16
8
61% Mar
20 Mi
Sale
213/4
Sale
22%
27%
213/4
Sale
21
Mar 25
22
48%
49
49%
50%
49
Mar 26
50% Mar 15
49
44%
453/4
50%
46%
49
44
45%
45%
44% Mar
46 Ms Mar 11
44% Mar
51
21%
Sale
30%
Sale
28%
Sale
28% Mar 24
32% Mar
4
21% Jan
4
32Mb Mar
62%
Sale
613/4
Sale
61%
Sale
60
62% Mar
5
6
89
Sale
92 M4
Sale
93
Sale
96
97%
99 Ma
96%
97%
.* 94%
4
12% Feb 11
6
9% Mar 18
15
8% Jan 20
4
Feb 23
18
Jan
99% Mar 4
141
Mar 31
21
Sale
5
Mar 22
Mar
5
28% Mar 16
22% Jan
4
20 Ms Jan
22% Jan
27
52
Jan
25
47% Feb
17
12
Jan
22
Mar
63% Feb
4
9
5
913/4 Mar 22
94
Mar
5
87% Jan
12
97
98
Mar 15
95% Jan
8
98% Feb
11
99 Ms Jan
19
Mar 30
94
Mar
96%
97%
98 Ma
99 Ma
98
99%
98% Mar
5
06 Ms Jan
6
72%
Sale
74%
Sale
72%
Sale
72% Mar 31
78% Mar 12
71 Ms Feb
24
78% Mar 12
177%
Sale
Mar 12
182 M2 Mar 29
174 Ms Jan
5
182% Mar 29
4
21 Ms Mar 22
175
-
16
176 M4
Sale
20
Sale
4
Sale
Sale
181
Sale
20 S/8
33/4
Sale
1Mb
Sale
1%
25
28%
Sale
31%
Sale
100
913/4
Sale
96
98 Ma
Sale
1%
Sale
33%
99% 101
27 Ms
Sale
26%
-
Sale
:
1%
4 ■■■■:-/
26%
11
Sale
12%
Sale
14%
•
29 M4
Sale
303/4
Sale
32 M4
Corp com.5
34%
Sale
preferred
•
Crucible Steel of America—
Common
——25
5 ft
conv preferred
100
101M4
Sale
Crown Zellerbach
Jan
Sale
of Wheat Corp
2
Cork A Seal com.2.50
preferred
128
Sale
20
Products
—.1
International Corp—1
Mar 31
103
21
52 M«
....5
—*
-•
Inc
Jan
8% Mar 31
7% Mar
Mar
18
19
96
7%
14
Refining—25
7ft
preferred
100
Cosden Petroleum Corp
1
Sale
8
18 Ma
141
4
10%
50
50
Cornell-Dubllier Elec Corp.l
Corn Exch Bank Trust Co.20
Corning Glass Works com—8
3 Mi ft
preferred
100
3 Mi ft pfd ser of 1947—100
preferred
Sale
2
Mar 3l
75 Mi
Continental Diamond Fibre.5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
common
141
Steel
Common
Co
135 M4
130
23
51% Mar 23
42% Jan
8
23% Mar 29
51% Mar 23
102
Sale
$2
42 Ms Mar 12
Mar
9
8
Sale
Sale
Sale
3 % ft
38% Jan
20
8% Feb 15
24% Mar 22
4
40%
95%
Crown
6% Jan
4
17% Jan
109 M4
54 Ma
Cream
7
7 Ms Mar 31
109%
94%
Crane
7
21
58% Mar 17
25
Jan 26
Sale
Sale
90"%
Coty
Coty
Jan
18% Jan
5% Jan
13 Ms Jan
Sale
$5.50
preferred
*
Continental Can common_20
Corn
7
11
54
1
105% Mar 25
Jan
12% Feb
Feb
9
112
39%
Baking Co com.*
5ft
28% Mar
7
106%
20%
$3.75
4
Jan.
4
13% Mar 31
106%
preferred
$4.25
8
27% Mar 16
17%
12%
13
4
26% Jan
109% Mar
7
108 Ma Mar 18
54 Ms
100
Jan
12% Jan
108
Sale
105% Mar 25
Mar 19
13
58 Ma Mar 17
20% Mar 22
98
23% Jan
Mar 31
•
*
Common
Contln'tal
4
13% Mar 31
Sale
28
110%
29
24% Mar 30
Sale
26%
Jan
1
12%
107 Ma
7
27
23% Mar 26
213/4 Mar 16
21 Ms Mar 10
■v-1', 73/4 Mar
*
3
6% Mar
42% Mar 25
108
Mar 12
Sale
17 Ms Mar
Mar 17
21
Sale
20 Ma
Mar 31
6
21%
10c
1
preferred
preferred
-
16
Sale
38%
Mar 31
16
Power Co com..*
Consumers
4%
Sale
39%
Sale
•
Retail Stores Inc—-1
$4.52
16
Sale
38 Ms
6
preferred..
•
Foods
1.33 M3
Cons Oas Elec Lt A Pwr Co
of Baltimore com—
•
Preferred 4%% ser B—100
Preferred 4%
ser C
100
Consol Laundries Corp
5
Consolidated Nat Oas
—15
Consol RR of Cuba 6 ft pfd.100
$4.50
Sale
38%
Sale
17
21%
$5
Cons
17
Sale
36%
Consolidated
Consol Textile Co Inc
30
Mar 23
.43
Sale
—.10
,
56 Ms Mar
14
36%
Congoleum-Nairn Inc
*
Consolidated Cigar Corp—*
Consolidated Coppermlnes..B
Consol Edison Co of NY Inc.*
Consol
4
-37 Ma
*
18
preferred—28
Publication.—*
Nast
28
18% Jan 27
39% Jan 22
39% Jan 22
pfd
Mills Corp
Sale
17
46% Mar 10
29% Mar 19
12
Commerolal
27%
18
Feb
89
11
45 M»
i
15
14 Ms Mar 30
4
Mar
-
35%
Condo
6
26
24
41
55
Sale
52 Mi
Sale
Cono
5
45
44
Sale
conv
Mar
14% Jan
■
Sale
42
52%
Sale
conv
Jan~20
93
20
15% Mar 24
42%
4
8
Mar 22
14%
Copperweld Steel com
Conv pfd 6ft
series
Conv pfd 5ft
series
7,300
115,700
12,510
71,800
2,600
47,500
3,850
25,900
vr-v: 3o
42 Ms
93
39% Mar 10
90
77
31,100
580
Jan
89
111% Jan
Sale
22%
Cooper-Bessemer Corp
;:•••
12
6
4
132% Jan
—
Sale
22,200
48,900
240
8
92
Sale
Sale
43,000
3,000
14,900
1
Mar
41%
Sale
Continental Copper &
1,900
Mar
93
125% Mar 17
91%
13 Mi
-
137
Sale
8OM1
3,520
18,800
,
950
4
35% Feb
32 Ma Mar 25
92 Mi
13%
/<: '■< 660
27,100
1,310
37,500
40 Mi
,92
118% Mar
22%
Container Corp
120
Sale
Sale
2
Mar 22
90
91
122% Sale
89
Sale
67,900
200
39 Mi
86%
Mar
135
136 Ma 137
14
15
137
Mar 1
94
Feb 10
125% Mar 17
2% Jan
19
2% Feb
5
1
v
Combustion Engineer'® Inc.*
570
6,800
67,700
3,000
21,000
24,700
772,700
930
850
Carbon
Columbus A So Ohio Eloe._8
15,800
56,400
30,200
20,500
183,100
175,300
21,900
54,500
3,400
28,600
Sale
2% Mar
353/4 Mar
23% Mar
Sale
$1.40
810
Sale
120
4
32% Mar 25
Sale
Sale
2
Sale
$1.32
140
Sale
92
Sale
Mi
32%
68 Mi
Columbian
119,800
1,790
39,800
137
Sale
Prises
20 Mi
43,100
*
Sale
Sale
Prices
12'/a
45,009
19,300
11,200
7,200
124,300
58,900
8,800
Sale
89 Mi
*
*
—•
Co..—.*
$4.25 preferred
222,800
3,800
2Mt
35%
Sale
Bid
Highest
V; Sale
^Priced
Lowest
;
Prices
Closing or
Columbia Oas System
77,300
65,800
90,500
18,600
23,800
2%
Sale
Highest
Sale
«v i
4
•
Ask
*
Lowest
Maroh 31
Columbia Pictures com
696,800
80,400
5,330
56,500
57,500
63,000
•
Bid
132% 133 Mi
Alkman Corp
A
.,r
301,600
21,700
1,170
26,400
22,300
38,100
Opening or
Ask
111%
.*
Colorado Fuel A Iron Corp.*
Colorado & Southern
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd—100
Columbia Broadcasting
System Ine Class A
1.80
Class B
1.80
Collins
4,390
370
2Mi
34
•
«...•
Colgate-Palmolive Co
$3.50
preferred
67,500
1,440
31,100
183,600
2,010
1,910
/
Par
Corp
—1
Cluett Peabody A Co com..*
7ft
preferred
100
4%
2nd preferred
100
Coca-Cola
Co
(The)
•
Coca Cola Internation Corp.*
5,300
29,100
Bid*
Clopay
900
1,100
Marohl
1954
Opening or
Jan. 1
March
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Price Jan. 4,
Stock Exchange
$4.20
'
39 Ma
102
Sale
Sale
Sale
177
19 % Mar
5
5
98% Mar
21% Mar 22
Jan
4
Mar
1
38/s Mar 16
4Ms Feb -17
l3/s Mar
1% Mar
4
1 Ms Jan
1% Feb
33% Mar 31
99% Mar 30
28% Jan
4
33% Mar 31
91% Jan
4
99 Ms Mar 30
26 Ms Mar 22
27% Jan 21
14% Mar 18
3
30 Ms Mar
3
98
3
Mar
26 Ms Mar 22
27% Mar
3
12% Mar
1
14% Mar 18
30% Mar
33
16
3% Mar 16
1
33
Mar 18
4
Jan
4
29 Ms Jan
4
11
1
Mar 18
83
Sale
42%
Sale
39 Ma Mar
1
42% Mar 31
34% Jan
4
42% Mar 31
Sale
104%
Sale
101% Mar
2
104% Mar 30
101 Ms Jan
4
104 Ms Mar 30
Mar 25
25% Mar 11
21% Jan
11
Mar 10
72 Ms Jan
4
19% Mar 19
14 Ms Jan
20% Jan
26
14 Me Mar
11% Jan
14% Feb
25
/■:
22
Sale
24 M4
Sale
24 M4
Sale
23
72 M4
Sale
773%
sale
79
80
77% Mar
14
15
17
173/4
17
18
16
Sale
113/4 Mar
4
80
■
-v.vt
•'
25% Mar 11
Mar 10
80
Cuba RR—
4,600
pfd
.100
Cuban American Sugar—10
7ft
preferred
100
Cudahy Packing Co com
10
4% ft
preferred
100
Cuneo Press Inc
5 •••:
6ft
non-cum
11%
170
Sale
200
14 Ms
170
Sale
200
13%
170
Mar 11
5
1
200
"5Ma
~5% Mar~~5
5% Jan
Mar 23
53% Jan
7
9% Mar 18
8% Feb
4
28 Ms Jan
8
Sale
53%
Sale
54%
93/4
Cunningham Drug
2.50
Publishing Co—
Common
.....—.1
273/4
29%
30
7%
Sale
Sale
7Ms
——•
•
93%
Sale
99
Sale
95 Ma
97
96% Mar
2
99
53%
54%
57 M4
Sale
57 Ma
Sale
56
Mar
3
57»/4 Mar 15
8
Mi Mar
5%
52 Mi
53/4
9 Ms
sale
55
Sale
Sale
5%
55%
9%
30%
Sale
553/4
Mar24
54% Mar
3
Sale
8% Mar
9
Sale
293/8 Mar
5
56
30% Mar
2
73/4 Mar
1
6% Jan 29
4
57
Feb
3
9% Jan
5
30% Mar
,
2
Curtis
68,800
330
169,900
...
890
3,900
10,600
571,900
13,300
827,800
35,400
90
180
14,000
10,400
38,600
34,200
430
260
2,000
•
300
9,900
3,600
23,500
13,500
540
640
90
4,700
1,600
27,700
13,000
45,700
35,100
1,650
1,680
880
$7 preferred—
Prior
preferred
Curtlss Wright Corp com—1
Class A
I
Cushman's Sons Inc 7ft pf 100
Cutler-Hammer Inc
•
Dana Corp common
1
3% ft preferred ser A—100
Davega Stores Corp com_2.50
6ft conv preferred
20
Davison Chemical Corp
1
4.60ft preferred
50
Daystrom Inc—
10
Dayton Power & Light com-7
Preferred 3.75ft ser A.100
Preferred 3.75ft ser B.100
Preferred 3.90ft ser C.100
For footnotes, see page
28.
7%
25%
134
Sale
Sale
135
7%
8%
26 Ms
134
Sale
Sale
140
10%
27%
135
Sale
Sale
Sale
136%
6% Mar 15
Mar
1
6% Mar 15
8% Jan
4
99
54% Jan
5
57% Mar 15
7% Jan
4
26 Ms Mar
1
25
Jan
11
Mar
4
135% Mar
8
134
Jan
7
135
1
10% Mar 31
27% Mar 23
15
Jan
93
Mar
1
10% Mar 31
27% Mar 23
136
Feb
15
40 M4
Sale
453/4
46 M4
46
Sale
43 Ma Mar 25
46 "Ms Mar
2
39
Jan
11
46% Mar
2
31
Sale
35 Ms
Sale
32%
Sale
32 Ms Mar 30
36
Mar
1
30% Jan
11
36
Mar
1
87
87 Ms
90
89
90
Mar 19
87 Ms Jan
26
90
Mar 19
5 Mi Mar 12
4% Jan
4
Mar 12
'84
91
'
13%
14
133/4
14%
133/4
Mar 29
14% Mar 15
13%
38 3%
Sale
41
Sale
39%
Sale
87 Mi
4%
14 Ms
38 3/4
Mar 17
41 Ma Mar
2
38 Ms Fey 24
523/4
Sale
56%
Sale'
54
54%
52% Mar 15
56% Mar
1
52% Mar 15
5%
14%
41%
66%
11%
Sale
12%
Sale
13%
Sale
12 Mi Mar
1
13 3/4 Mar
3
11% Jan
4
13% Jan
38 M4
Sale
38%
Sale
383/4
Sale
383/8 Mar 30
39% Mar
4"
37% Jan
13
96
4%
Sale
4%
4%
5
5%
14%
Mar
3
Mar
5
89
90
92%
Sale
96
Sale
923/4 Mar
90
91
93%
94%
93% Mar 15
94
98
99
95%
99%
Sale
96
Sale
99
-
Mar
1
4
Feb,11
Mar 31
90
Jan
5
95% Mar 31
100
Mar 12
91
Jan
13
94% Jan
11
Mar 15
Mar
Mar
39% Mar
.
2
1
19
4
96
'Mar 31
95% Mar 31
100
;
Mar 12
Aggregate Sales
In
New York
|Since
March
Jan. 1
Shares*
Shares
STOCKS
54,400
93,600
8,900
79,900
8,600
10,200
79,300
14,300
90,900
Price Jan* 4,
1954
Stock Exchange
18%
10%
35%
Deere
24%
Inc
Records
&
1%
Delaware
& R G
ctfs
Oil
for
v'v;r
Edison
Hillsdale
7,600
120
4,40 %
2,430
2,200
Sale
63
Sale
100
95%
96
100
Sale
8
..20
16%
Sale
18%
29%
Sale
30
Sale
Sale
61%
64
65
70
Co
.100
ii.
Match
:
Sale
23/4
Sale
2%
9%
Sale
27%
Sale
101%
—100
Sale
•
$1.50 preferred
25
Diamond T Motor Car Co..2
34%
Sale
34
10%
Sale
Diana Store# Corp..
50c
Distill Corp-Seagrams Ltd—2
Dlvco Corp
l
11%
28%
Sale
11%
Sale
11%
Sale
29%
10%
Dixie Cup Co com
•
5%
conv pfd series A__50
40
Sale
com
.
—
Dome
Dr Pepper Co
Mines Ltd
♦.
10%
14%
Douglas Aircraft
•
82
•;
Chemical Co common.!
Dresser
series
•
100%
18%
75%
36
•
(■ I)
Nem 6c Co
7%
Common
■
■
1
9% Feb 24
35% Jan 11
24% Jan
4
29% Jan 26
32% Jan
4
34% Mar 23
42% Mar 25
29
5
19% Jan 26
10% Jan 14
46
Feb
10
45% Mar
1
15% Mar
30% Mar
4
12% Jan
4
46% Feb
8
15% Feb 25
2
27% Jan
4
30% Mar
2
Sale
Sale
Sale
61% Mar 11
64% Mar
4
55% Jan
12
64% Mar
2
Mar
9
19% Mar
5
93% Jan 14
16% Jan
4
Sale
29% Mar
1
«■
101
Mar 15
31
28% Jan
Sale
34%
Sale
Sale
Sale
11
10%
29
Sale
10
35%
Sale
Sale
Sale
Sale
Sale
35
Sale
53%
67
101
Mar
9
19% Mar
5
31
11
Mar 15
11%
Sale
1
9
18% MarlO
19
Mar
3
18
29
Mar 29
Mar 1
Mar 3
Maris
Mar 5
33% Mar
5
10% Mar 18
10% Mar 15
28% Mar 24
Sale
Sale
Sale
Sale
36%
103% 103%
101% 1013/4
2% Jan
Mar
23%
28%
104%
34%
93/4 Mar 17
44% Mar
60% Mar
2
11% Mar
1
1
15% Mar 1
101% Mar 2
34% Mar 26
1013/4 Mar
2
23%
Sale
23
Sale
80
84
82
83
80
35
38
35
38
36% Mar 15
7%
Sale
Sale
109
119%
73/4
l
Mar
1
30
10% Mar 22
54% Mar 30
67% Mar 30
12% Mar
17% Mar
118
3
4
Mar 31
363/4 Mar 12
1033/4 Mar 26
23% Mar 18
813/4 Mar 2
Mar 18
Mar 19
•/' 8
37
.
Sale
108% Mar
122
Sale
119 % Mar
99% 100%
Sale
30%
973% Mar
116% Mar 31
122% Mar 30
100% Mar 25
29% Mar
30% Mar 24
28%
Sale
45
45%
50%
51
52%
Sale
48 %
Sale
50%
Sale
52
523/#
98
29%
Sale
Sale
47%
10
2
ii% Mar
116%
97%
"~9% "9%
7% Mar
8
34% Mar 26!
11% Mar 1
Sale
Sale
50
Mar
37% Mar 30
Sale
95
;
Sale
22% Mar 16
30% Mar 31
107% Mar 31
'
47%
52
51%
52%
10%
10%
47%
52%
52
Sale
50% Mar
1
53
523/g Mar
2
53
Sale
10
47% Mar
67% Feb 23
Feb 24
2
10
Sale
Sale
2% Mar
Mar 25
Sale
Sale
Sale
'
28%
30%
107%
37%
34%
Sale
Sale
' v
Sale
2% Mar 19
9
16%
116%
5
19
67
Sale
Sale
114%
106%
50
.•■
99% Mar 2
173/4 Mar 25
69
Sale
•
preferred
""
1
Mar
34% Mar 23
;■
15% Mar 25
Mar 17
Sale
•
DWG Cigar Corp
:
*
3
13% Mar 24
16
series
preferred
4.40%
26% Mar 9
33% Mar 12
42% Mdr 25
Prleee
18% Mar
10% Mar
45% Mar
28
11%
series
$4.50
$3.50
Duquesne Light Co com—10
*3.75 ffr preferred
.80
4.15% preferred
50
4%
Priees
Sale
102%- Sale
8
Preferred
15% Mar 25
9% Mar 15
413% Mar 25
Highest
Sale
-
Sale
Priees
,
Priees
Sale
60
41
l
Duplan Corp
Preferred
Sale
,
44%
593/4
Salt
Sale
Sale
77
100
International
de
38%
11%
10%
Sale
Sale
50c
A.
Industries com
conv preferred
3%%
Dunhlll
Sale
64%
2%
9%
19%
23%
Sale
28s/4
Sale
107
107%
35%
preferred
62%
100%
18%
30%
19
18%
Sale
$4
Sale
Sale
13%
29
2%
Sale
34
Dow
Sale
Lewes*
Sale
6c
preferred
6,800
208,600
1,660
2,030
13,300
2,540
10,200
4,100
57
com.100
Co
17,800
1,240
Sale
21
222,800
700
:
30
i8
DuPont
78,200
6,500
2,100
75,900
45%
143/4
..5
Vilblss
Diamond
1,000
42,600
»
Sale
Sale
Devoe & Raynolds cl A
2
Diamond Alkali Co com...10
340
12,400
Sale
12%
27%
De
26,400
14,900
22,600
28,900
150,100
17,400
30,900
13,500
17,900
112,700
177,600
703,800
5,700
159,400
200
43%
—50
10
3,250
65,500
58,000
176,400
1,800
52,400
..100
Sale
Sale
Sale
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
55,000
40,300
8,200
5,900
12,900
63,100
5,100
14,100
6,000
7,600
34
Southwestern RR
60
26.200
24,400
1,050
12,400
Sale
(The)
Detroit
49,100
3,500
39,100
32%
for pfd
Co.
Detroit
6,000
Sale
Sale
.
Highest
-
West RR Co
ctfs
Escrow
Derby
9%
42%
28%
34
42%
29
Delaware Pow & Lt Co.13.50
Escrow
/Sale
10
44
Western
&
Sale
Sale
..20
Hudson
Se
Del 'Lacka
15%
Sale
Sale
Aak
Sale
Sale
preferred...
Denv
22,200
50c
l
common—.10
Co
18%
Bid
RANGE SINCE JAN. 1
Lowest
Cleelng er
Ask
Bid
Sale
Decca
March 81
Opening or
or
Ask
Deep. Rock Oil Corp
65,400
25,200
27,800
109,900
10,000
7,100
31,600
Bid
Dayton Rubber Mfg Co—50c
302,700
61,500
222,000
14,700
18,700
227,400
34.300
30,700
Opening
Par
-PRICES IN MARCH-
March 1
3
4
Jan
29
Mar 25
10% Jan
Feb
10
19
Feb
20% Jan
8
29
Mar 29
27% Jan
101
33%
33%
10%
10%
28%
9%
30% Mar 31
7
Jan
4
Jan
4
37% Mar 30
Jan
12
34% Jan 28
Jan
4
108% Feb
12% Jan
Mar 15
Mar 17
Jan
Jan
11%
54%
67%
12%
4
57
11
10% Jan
14% Jan*
Jan
10
8
11% Feb 10
31% Feb
4
Mar 24
40
79
7
26
5
Jan
13
Mar 30
Mar 30
Feb 10
17% Mar" 4
A
11
118
Mar 31
38% Jan
4
103% Mar 26
2
33% Feb
4
100% Jan
4
18% Jan
75% Jan 15
36% Mar 15
23% Mar 18
82
Feb
16
4
38% Jan 12
8% Jan 26
104% Jan 11
116% Mar 31
115% Jan 12
6
94% Jan
28% Jan 13
122% Mar 30
100% Mar 25
30% Mar 24
7
Jan
49
Mar 12
Mar 15
Mar 12
45
6
49
Mar 12
53
Mar
4
Mar
8
50% Jan 12
4
48% Jan
52% Feb 23
53
52% Mar
Mar 19
10% Mar
2
Jan
9% Jan
52% Mar
53
7
4
8
Mar 19
10% Feb
18
■■
*
11,400
89,100
3,700
34,000
92,600
27,400
215,100
17,000
51,400
Eagle-Plcher Co
279,100
Eastman Kodak
140
46,100
34,400
i
330
21,800
•»
Eastern
26,800
75,700
132,400
39,400
21,100
44,900
460
Elliott
Co
10,100
5%
Natural
2,200
8,500
6,400
35,000
155,800
1,000
6,200
24,400
16,500
r 83,600
510
2,510
400
3,400
3,500
10,500
12,900
58,300
11,100
33,800
33,800
132,300
Sale
523/4
165
14%
86
24%
Sale
6,400
9,500
24,300
78,600
1,185
16,700
22,300
00,000
170
680
3,800
32,400
33,000
13,700
68,300
8,200
81,400
97,200
30,800
135,400
570
270
.
540
1,380
780
72,300
83,700
4,640
2,170
138,800
51% Mar 19
165
Mar
4
Sale
38% Mar
4
Sale
20% Mar
3
88
87%
Sale
26%
104
107
89%
Sale
110
86% Mar 10
24
103
Mar
8
Mar 11
Electric
Radio
Mfg
6c
District Elec
Johnson
Co.. 10
23%
Sale
Sale
25
Mar
1
26% Mar
Sale
11% Mar
3
12
Sale
25%
Sale
25
Sale
Sale
48%
51%
37%
16%
10%
233/s
26%
49%
Sale
49
Sale
50%
49%
51%
23% Mar 15
48% Mar 18
49% Mar 29
51% Mar
49% Mar 29
51% Mar
Sale
36%
Sale
36
Mar 25
37% Mar
37% Jan
Sale
16
Sale
17% Mar
11% Mar
35% Jan 11
4
14% Jan
10
11% Jan 26
13% Mar 8
42% Mar 30
24
10%
Sale
Sale
23
Mar
1
25
27
Sale
26% Mar
4
95%
23%
9%
17%
Sale
94
Sale
23% Mar 24
27%
96%
24%
9%
Sale
68%
.50
71
73%
71%
9%
14%
12%
59%
69%
74%
11%
Sale
l
12%
Sale
3
49%
Sale
1%
21%
Sale
*
2%
Sale
2%
Sale
12.60
Follansbee
Steel
Food
Stores
Fair
Corp
—10
$4.20 div pfd ser of '51.15
Machinery &
Chemical Corp
3%%
3%%
com—10
conv preferred—100
preferred
—100
Foster-Wheeler Corp
For footnotes, see page 28.
—.10
Mar
1
Mar
5
Mar 24
56
Sale
23
Mar 25
Sale
Mar 18
Mar
2
14%
57%
13% Mar
8
59%
14%
60%
Sale
59
25% Mar 1
15% Mar 19
Sale
58
Mar
5
61
49%
48%
50
52
Sale
49
Mar
4
Sale
3%
24%
41%
Sale
3% Mar 26
24% Mar 29
403/4 Mar 17
52% Mar 19
3% Mar 3
52
8
com—.1
Mar 31
55
106
7%
25%
—*
Power 6e Lt Co.—•
13%
17%
16%
18%
Sale
64%
preferred
100
Notional Stores .—*
Florida
1
Mar 31
48
4%%
.7%
3
23% Mar
Sale
Sale
•
.....1
1% Mar 26
21% Mar 29
Mar
Sale
18%
553/4
23%
Sale
Corp.,
4
16
Sale
15
Power
11% Jan
12% Feb
49% Jan
57
78
$4 preferred
Mar 16
57
l
Florida
15
13% Mar 29
64
18%
55%
25%
Sale
Sale
Sale
Sale
101% 102
9%
Sale
Sale
23%
79%
Sale
17
Sale
107
Sale
Sale
Sale
983/4
*
.
Sale
17
Sale
28%
38%
11%
31
Sale
91
Sale
Sale
Sale
103
94
37%
Sale
Sale
Sale
104
9%
Sale
22%
82%
Sale
18%
Sale
Sale
Sale
693/4
Sale
74
Sale
106%
Sale
107
50%
Sale
51
107%
Sale
7%
Sale
29%
Sale
100% 101
17%
17%
30%
Sale
40%
Sale
13%
32%
99%
39%
Sale
8%
30%
101 *
17%
32%
43%
Sale
98%
74% Feb
5
9% Mar 17
15% Feb 26
13% Mar 29
5
Sale
3%
8
1
17%
51%
24%
41
70
4
13% Mar 11
10% Mar l
16% Mar 9
153/4 Mar 12
17% Mar 26
25
9% Mar 31
18% Jan 27
4
12% Mar
54% Mar
Sale
Sale
Sale
4
Jan
8
Sale
Sale
Jan
Mar
16
Fidelity Phenlx Fire Ins-.IO
Florence Stove Co
Mar 31
9% Mar 17
13%
16%
Felt 6c Tarrant Mfg Co.—5
Ferro Corp
_1
Firth Carpet Co
Flintkote Co common—
Jan
Jan
98% Jan 12
24% Mar 9
72
Sale
Sale
Common
27% Mar 12
6
4
3
Sale
3%
23%
39%
99%
8%
20%
First
4
Jan
8
17%
Sale
Sale
Sale
102%
Sale
Sale
Sale
14%
.
Sale.
41%
Sale
99
100
89
Sale
92
Sale
38%
95%
94%
Sale
99%
Sale
Sale
98%
22%
Sale
19%
Sale
21%
Sale
Sale
Sale
101% Mar 16
Mar 10
25% Mar 11
43
Mar 10
Mar 24
104% Mar 26
9% Mar 1
21% Mar 24
78% Mar 1
16% Mar 2
23% Mar 1
86% Mar 16
18% Mar 31
9
69% Mar
2
106
Mar
3
49%
7%
28%
100%
Mar
8
Mar
8
Mar
2
74% Mar 19
107% Mar 19
51% Mar 19
8% Mar 31
30% Mar 22
Mar
3
101
17
Mar 10
30
Mar
39%
13%
32%
97%
38%
91%
98%
20%
Mar
2
3
Mar
1
Mar
3
MarlO
Mar 29
Mar 2
Mar
72
9
Mar
Jan 19
4
64
1% Mar 26
21% Jan
4
13%
18%
16%
18%
15% Jan 11
17% Jan
5
52% Jan 11
Mar 31
Mar 31
Jan 27
Feb
9
Mar
1
56
Mar
5
26
Mar 25
Jan 27
13% Feb 24
15% Jan
58
61
Feb
28
2% Jan 18
23% Mar 1
9% Jan 11
16% Mar 9
23
Jan
18
Jan
7
20
48% Feb 24
3% Mar 26
23
Jan 19
38% Jan
4
4
99% Jan
4
8% Jan
4
20% Jan
104% Mar 26
9% Jan 26
24% Jan 25
76
Feb 15
14% Jan 12
86% Mar 16
18% Mar 31
$3
Jan
Jan
43
12
106
52% Mar 19
4% Jan, 15
25% Feb 19
11
74% Mar 19
107% Mar 19
49% Feb 17
7% Mar
Mar 10
5
53% Jan
8% Jan 25
30% Mar 22
8
25% Jan
3
98% Jan
101
Feb
8
17% Mar 31
33% Mar 31
16% Jan
28% Jan
Feb
15
Mar 31
14% Mar 11
42% Mar 31
38%
11%
30%
93%
17%
33%
43%
14%
42%
100%
,43%
100% Mar 1941
Mar 16
98
Mar 12
1
100
Marl6
Mar 25
24
Mar
3
Mar 16
92
Mar
17
3
22%
7%
16%
66
9
Mar
2
11
19
Mar 29
9
10%
Sale
25
6
Mar
72
2
Jan
17% Mar
4
3
16
Sale
51
17
Mar
Sale
Sale
Jan
22% Feb
26
Jan
1%
22%
Sale
2% Mar 11
23% Jan 12
48% Mar 18
69
Sale
14
12% Jan 15
26% Feb 10
67% Mar 10
17%
Sale
27% Jan
3
1
9%
53
4
4
17% Mar
17%
Fawlck
Corp
1
Mar 12
1% Jan
11% Mar
.Sale
71%
74%
Sale
9%
Sale
14%
Sale
13%
Sale
63%
Sale
: 23
8% Mar
Mar 16
16% Mar 31
45% Mar 2
24% Jan
163/g Mar 25
68
Sale
2
:>
Sale
3
13% Feb 23
40% Feb 11
Sale
16
Corp
2
Federal-Mogul Corp
—5
Federated Dept Stores com.5
4%%
preferred
100
Filtrol
Sale
Mar 18
9
Mar 26
26% Mar
49% Mar
24%
Sale
Sale
2% Mar 11
Sale
8%
173/4
9%
8
Sale
Sale
Fairchlld Engine ft
Airplane Corp
—1
Fajardo Sugar Co...
20
Falstaff Brewing Corp—.1
Family Finance Corp eom.l
5% preferred series B—50
Fansteel Metallurgical Corp *
Fedders-Quigan Corp com
1
5% conv pfd series A—50
5 %% pfd 1953 series...50
Federal
/V:
1% Mar
16% Mar 31
45% Mar 2
15% Mar 29
10% Mar 31
16%
—•
Mar 11
11%
66
Corp..2.50
Mar 22
26% Mar 31
1%
25%
100
Fairbanks Morse ft Co
91
103
4
Sale
Sale
Exchange
Jan
3
Sale
Sale
5
3
85% Feb
22% Jan 19
100
Feb
42% Mar 31
24% Mar 24
Sale
Sale
Co
'
l3/4
95
Inc
Corp
Buffet
171
11%
23%
Products
4
25%
94
Eversharp
4
Mar
37% Feb 24
4
20% Jan
Sale
Sale
5
46% Jan
165
Sale
Sale
Corp..
4
12% Mar 31
55% Mar 23
25
Sale
92
8
1
18% Feb
4
Sale
22%
V
Mar 11
Feb
4
Sale
91
1
91
Mar 22
26% Mar 31
103
20% Feb 15
15% Jan
9% Jan
16%
—100
•
168% Mar 31
42% Mar 31
24% Mar 24
18% Jan 12
22% Jan
4
42%
4%
preferred
Equitable Gas Co
Equitable Office Bldg
pfd series A
1
2,
Sale
26
5%
Mar
Sale
25
Erie RR common
25
13%
.
com
8.50
20% Mar 31
42%
Sale
Food
32,500
4
22%
Firestone Tire & Rubber.
30,900
Sale
Sale
Mar
42%
Sale
103
Sale
10
167
Sale
20%
Sale
4
Phono..5
Sale
171
39%
Sale
35%
Ex-Cell-O
57,700
88
3
Evans
-
86%
23%
100
Sale
165
50
Gas
54,800
62,100
681,300
12,000
36,500
45,000
Sale
50
cum
Paso
Williams
337,700
3,400
11,500
19,100
1,500
34,500
73,600
20%
1
—
Pitts RR Co
2,700
Sale
preference
2nd pfd
5%
El
Eureka
46,300
39
1%
24%
11%
23%
49%
50%
Erie 6c
21,300
47
163
13%
100
'
12% Mar 31
553/4 Mar 30
13%
40%
94,400
34,800
V
10
.100
10
18,400
Sale
com._2.50
30,000
20,700
31,700
2,200
12%
55%
10
Endlcott
140,700
195,200
Sale
common
Empire
1,180
10%
Electric Storage Battery.
*
Elgin National Watch Co
15
18,000
75,400
Sale
100
Co
Stop Nut Co
23.800
510
9%
l
Mar 30
6c
Emerson
Emerson
30,800
76,300
57,700
4,400
17% Mar
com—1
preferred
90,800
41,300
16% Mar 19
(The)
5
Musical Industries—
American shares
4,900
144,200
23
Sale
Electric Auto-Lite
660
3,100
44,700
19,100
41,200
14,600
6,800
183/4 Mar
Sale
16%
10
preferred
Elastic
Sale
24
Sale
2
Stores
Products
4%%
20%
Sale
17
100
com
Co
Bros
4%%
Ekco
Elec
68,100
16,700
12,100
18,500
Mfg
Sale
23%
.5
Steel
preferred
Edison
100
:
20,000
36,800
6%
18%
sale
Sale
1
Stainless
Eaton
18%
22%
15%
18%
10
Corp
560
54,500
'70
10
Lines
Eastern
680
21,600
22,600
Eastern Air
Mar
8
Jan
Jan
Jan
Jan
37% Jan 12
88% Jan
6
94% Jan
4
19
Jan 11
41
98
100
1
24
Mar 31
Mar 31
Jan 22
Mar 31
Mar 19
Mar 16
Mar 12
Mar 16
May
8
New York
Aggregate Sales
Since
in
Jan. 1
March
4
Shares
'
4,600
>
11,400
4,500
33,000
4,700
45,700
1,480
Francisco Sugar Co
14,700
89,200
V 8,900
124,300
2,760
,
'
6,600
I
31,800
18,300
/
900
16,300
<
:
330
>
3,400:
6,300
$4.50
Gen
25,200 '
,1,200
37,000
143,300
14,800
60,700
7,000
60,700
14,500
130
13,100
17,600
6,300
1,630
75,800
6,600
190
57,400
■
22,500
67,200
32,400
60
Adv
Mar
1
10
10% Mar
148% Mar
:
11% Mar 31
10 Va Jan
71
Feb
:
9
33% Mar 31
303/4 Mar
9
Sale
183/4 Mar 16
193/4 Mar 31
18% Jan
4
Sale
125% Mar 19
303/4 Mar
Sale
■
45
Sale
>
126
11%
11% Mar
Sale
43% ..Sale
102
Sale
106%
10
Sale
9%
99% Mar 17
Sale
Sale
Sale
Sale
58%
93%
98
Sale
59%
97%
10%
Sale
Sale
Sale
123%
Sale
129
63 y4
Sale
Sale
50%
25%
Sale
10c
124
124
1
124%
Sale
123% Mar
100
Sale
99'% Mar
Sale
Sale
27%
Sale
100
99
10c
12%
21%
Castings $6
Jan
4
11% Feb
1
60 y4 Jan
5
.67% Feb
16
124% Mar
94
;
11%
Mar 11
66% Mar 12
10
103/4 Jan
60% Jan
101
3
Jan
4
Mar 10
123% Feb
26
58 3/4 Jan
4
653/4 Mar 31
125% Mar 30
2 ;
1
118% Jan
3
100% Mar 30
119
95
131
,
Mar 10
4
125 3/8 Mar 30
Jan
4
100% Mar 30
25% Mar 16
24%
Sale
24% Mar
49% Mar
2
25% Mar 16
22% Jan
Sale
8
53
Mar 29
48 Va Jan
8
,34% .! Sale
29% Mar
4
f
353/a Mar 23
Jan
4
61% Mar
4
V
70
57% Jan
4
:
v 3% Jan 25
Mar 22
25
54
27
Jan
353/8 Mar 23
70
Mar 22
Sale
68%
69%
Sale
>\ 3%
Sale
3% Mar
3
1
/ 3% Jan
4
Sale
30%
Sale
29% Mar
1
30% Mar 19
28 Va Jan
18
Sale
103%
26%
Sale
25% Mar 26
28% Mar 1
Mar 15
103
100 / Jan
18
13% Mar 26
12% Jan
4
20% Jan
12
23% Feb
Jan
12
46% Mar 30
*28%
102
-
102% Mar 31
Sale
102%
33/4 Mar
,
Sale
13
Sale
12% Mar
22%
Sale
21%
Sale
20% Mar 10
45
Mar
1
93
Mar
1
95% Mar 31
87% Jan
49% Mar
8
44% Jan
25% Jan
7
Sale
46%
47
93
Sale
95%
Sale
49
Sale
48%
Sale
Sale
27
Sale
28
Sale
Mar
1
46% Mar 30
41
100
103
•
1
26
95% Mar 31
4
50% Feb
■■
99
102
100
8
Mar 15
133/8 Feb;
4
28% Mar 23
45
Sale
23
.
11
103
6
48% Mar 25
263/4 Mar 15
Sale
89
2
Feb
29% Feb
31
25% Mar 26
12%
41%
98% 102
8
52%
87%
V -25%
4
653/4 Mar 31
124% Mar
131
„
5
"
>44%
19
Mar
Sale
*
pfd_*
8
8
3%
Sale
Corp
Jan
3
Mar
5
63%
30
Sale
100
1073/4 Mar 31
4
11
Sale
/ 31
Sale
29
*
Signal
57%
V 3%
5
Corp
8
4
4
59% Mar
101
26
4
93/4 Jan
56% Feb
1
Feb
44% Mar 22
Jan
Jan
87
Mar
>
46% Mar 22
f39
9
Mar 30
Mar
63
Sale
4
11% Feb
8
Jan
128
15
Jan
10
Mar 30
123
130
Jan
11
36
33% Mar 31
203/4 Jan 15
Sale
24%
Sale
123
65%
1
122
1
46% Mar 22
62 Va Mar 30
Sale
Sale
99%
22%
"10% Mar
Sale
10"%
63%
Mar
1
1073/4 Mar 31
.
*/■
97% Mar 25
Sale
124
Sale
*
„
93/4 Mar 12
125
Sale
124
Sale
■'
58
99
63
125
.«■
Sale
101%
Mar 10
43
Sale
46
Sale
Mar
11% Mar
44% Mar 22
128
5
40% Mar H
2
' 6
\
11% Mar 31
74% Mar 31
2
Sale
;
Mar
Jan
4
23% Mar 11
4
74% Mar 31
1
Mar 10
Mar 25
148% Feb
4
19%
•
•
Service
Utilities
18 3/4 Jan
12
33%
48%
Equip Corp
preferred
Mar 18
Sale
9%
'
142
31%
87%
•
?■ 46
frll
19
Sale
95
107
13
'31
a.
Sale
118%
18
Jan
9% Jan
>
Sale
'
Jan
/ 38
103
10
23% Mar 11
4
& 71
11%
59%
15
20 3/4 Jan
Sale
42%
120
11
25% Jan 22
27% Feb
Sale
126%
119 Va
5
23% Mar ll
1
4% Feb
283/4 Feb
11%
"?39
r
2
4
24
74%
Sale
<92%
Mar
10% Mar 15
9,
Mar 18
19% Mar
Sale
Mar 25
29% Mar 31
7
Feb
Sale
Sale
:
Co_i
Jan
28% Mar 23
'
99
28
2.50
29%
Sale
32%
34% Mar 18
29y8Jan
100
75%
Sale
83
84
>
i 82
Sale
81 % Mar 30
86
Mar 22
75% Jan
28
Jan
73
74%
72%
75
I
76
82
75
Mar 10
79
Mar 18
72% Feb
16
10%
Sale
11%
Sale
10%
Sale
10% Mar 15
10% Jan
4
54%
Sale
47% Mar 1
107% Mar 25
111
84
34% Mar 18
4
100
Common
preferred
preferred
Sale
'
32 Va Mar 24
Sale
33%
4
86
Mar 22
79
!
Mar 18
Georgia-Pacific Plywood
Lumber
&
Gillette
$5
Co
(The)
1
Co
Gold
360
Corp
Inc
Goodrich
Co
(B
Mar 29
Sale
13%
Sale
.14%
80
81%
83
83%
83%
85
1
13% Mar
83% Mar 23
10%
Sale
12%
Sale
12%
Sale
12
8
12% Mar
32 3% Mar 29
343/8 Mar
6% Mar
•
Goodall-Sanford
F)
Sale
108
Sale
29
6%
Sale
140
34
Sale
6%
145
109 Va
109
Sale
Sale
Sale
33%
Sale
Sale
6%
Sale
6% Mar
Sale
145
150
Mar
Mar 15
143
Mar
14%
Sale
12%
Sale
12%
Sale
12
10
77%
Sale
85%
Sale
89%
Sale
53%
Sale
59%
Sale
105% 105%
106%
Sale
145
9
90
Jan
4
29
55% Mar 29
11
111
Mar 29
13% Jan
4
14% Mar 12
Jan
8
84
Mar ll
4
13
Feb
15
283/4 Jan
4
6% Feb
Mar 11
26
34% Feb
7% Jan
29
80
15
Jan
4
Jan
27
12
Mar
9
153/4 Jan
7
77
Jan
4
90
140
Mar
12% Mar
84% Mar 16
46
108% Jan
12% Jan
10% Jan
14% Mar 12
1
10
com
3
55% Mar 29
13%
2.50
Brewing Co
1
Stock Teleg Co__100
&
Sale
105%
5
common
Glidden Co
90,100
47%
•
preferred
Gleaner Harvester
Goebel
Sale
47
12% Mar
*
Brothers
$4.50
1
com
preference
conv
Gimbel
64,900
33,600
Steel
46
8
253/4 Mar 19
3 % Jan
26
Sale
Sale
•
Cement
Public
107
1
142
Sale
<
21%
1
42% Mar
J
conv
273/a Mar 22
23% Mar 11
1
1043/4 Mar
107
3
10%'
11%
•
Outdoor
3%%
48,000
16,800
Sale
142
24 M2 Jan
4% Mar
26 3/8 Mar 12
73 Va
/vi
36
100
Portland
4V*%
4,100
23,200
63,000
19,700
23,000
Sale
Sale
29% Mar 31
;
15
28% Mar
4
23
26
Mar 30
General Tire & Rubber Co—
80,900
"
31%
149%
20 Va
Sale
73
1
/ 15,300
5,600
147
123 Va
Telephone Corp__20
Gen Time Corp common.
*
4V*% preferred
100
79,300
8,800
33,000
1,500
V
*
82,600
37,100
Sale
18%
General
l';a 330
>
10%
Sale
Shoe
800
60
Sale
60%
Refractories
139,200
450
10
com_5
Realty & Utilities
Gen
50
\
Sale
f 10%
General
3,210
314,900
'
16,600
Z
•
General
42,000
23%
106
Jan
22 V* Jan
8
22
38
13
28% Mar
23% Mar 29
Sale
'
Gen
25% Mar
43%
1
Corp
Corp
General Railway
5% preferred
26,900
v
Sale
Sale
6
253/4 Mar 19
'
5
27%
Sale
Sale
Mar
6% Jan
34% Jan
19
Feb
7% Jan
23
4
Mar 30
63/8 Feb
4
7% Mar I9
2
3% Mar 10
26% Mar 12
i
Jan
38
3
25
,
Sale
60
$3.75 series
Public
Sale
27:
'
Sale
30 Va
Dreferred—100
Precision
Gen
$
Sale
3%
42%
10%
•
preferred
General
188,200
28%
105
144
1
22% Mar
'
'23%
71%
l
common
Motors
$2.90
172,600
54,500
Gen
I
preferred
Gen'l
Sale
Sale
18%
22% Mar
25% Mar
Sale
25%
Sale
142
2
6% Mar 4
35% Mar 25
Sale
26
Sale
•*
6% Mar
213/4 Mar 25
104%
•
Instrument
Mills
General
Mar 31
"
10%
*/'
Corp
General
Preferred
Mar 18
77
12
39 Va
v
3
Co
General
$5
27
4
5 3/8 Jan
53/4 Mar 16
25%
pfd_10
com
preferred
conv
4
69 Va Jan
Sale
♦
Corp com:
preferred
3% %
23 Va Jan
Mar 31
Sale
Foods
5%
Mar 18
77
20%
100
6%
Finance
General
12% Mar 15
27
9
27%
Sale
27
1
2
25%
5
Corp
Electric
$3.50
Sale
4
26%
Sale
11
Mar 18
12% Mar 15
•
Mar
Sale
7%
-
Jan
7
7
62
4
72
1
Contract
conv
26%
Sale
51
com
Sale
45% Jan
1
Jan
11% Mar
Sale
38
25%
.
8
25
11
Mar 22
24% Mar
>
Sale
22%
36 Va-
25%
25%
3%
27
preferred_50
General
'11
25 y4
»
100
Inc
Dynamics
$2
15,500
18,000
2nd
General
14,400
5,700
8,600
Sale
*
5%
Sale
■
23%
23%
♦
General
4,030
260,400
8,400
7
Sale
36
22 y4
Corp_2.5o-
preferred
7%
Gen
1,850
751,800
17,800
Sale
34%
22%
Corp com
*
preferred
_L100
conv
General
24,000
■'
6%
1
Corp
22%
Sale
•
2
Sale
6
34 y8
*
Cable
1st
4%
2,500
114,700
530
19%
f
Investors
General .Cigar
a*
1,100
Sale
(The)
Transp
4%
26,000
84,700
,43,000
9,300
5%
Co
Bronze
General
'
8,300
1
1
10
10% Mar 11
Mar 18
62
FMces
8% Jan
4
Sale
Sale
77
«
6% Jan
Mar 18
Sale
12%
26%
Sale
preferred
$8
General
27,200
8,400
110,000* 213,300
:
8,600- / 21,900
499,900
192,500
;•
Sale
Sale
General Baking Co com
510
57% Mar
11%
preferred
Amer
Sale
74%
preferred
.50
Container
1.66% '
American
Gen
59 y4
24 Va
con
Gaylord
950
300,
Corp
%
4 Va
Sale
Sale
Wood Industries com—1
Gar
38,800
73,200
1,020
? 7,500
24,000
24,400
38,100
.
Garrett
10
Sale
(The)
Co
Denver
.trailer
Sale
11%
8
4
JAN. 1
Highest
Sale
/
Prioes
Priees
Mar 22
10
11
(The)
Inc
(Robt)
Gameweli
-
Mar
7
Sale
69 Va
Co
Co
Sale
Sale
7%
?3%
>
Gamble-Skogmo Inc com
5
5%
conv
preferred
50
66,700
1,450
88,900
42,500
590
710
Gair
38,500
'•
45 Va
■
1
preferred
Gabriel
4,500
11,200
<
4%
10%
Sale
100
Corporation
Froedtert
60,200
74,000
'
30,000
11,900
Sulphur
7%
10%
58 Va
Sale
10 %
Fruehauf Trailer Co com—1
212,500
29,800
5,600
21,200
10,300
10,900
2,800
11,900
20
Stores
Freeport
22,600
56,400
Co
Franklin
*
'•
6,700
Corp
6%
•
1
Sale
Sale
Prices
Ask
Bid
Ask
Bid
Lowest
Sale
Cloting or
Opening or
Ask
Bid
Par
Highest
Lowest
March 31
March 1
Opening or
STOCKS
Shares
RANGE SINCE
PRICES IN MARCH—
Price Jan. 4,
1954
Stock Exchange
Mar 22
150
Mar 22
Goodyear Tire & Rubber—
'./,' Common (par value
55,900
2,900;
r 4,500
3,600
15,400
171,400
7,200
26,700
:
7,200
43,200
189,000
-
42,800
$5
changed to $10)
conv
preferred
Gotham
•
Hosiery
□ould-Natl Batteries Inc.
& Co
Graham-Paige Corp
30,600
8,400
23,600
68,300
Granite
31,300
j
2,900
M 61,100
8,400
36,900
;
12,400
620
980
970
^73,500
20,100
410/
/
120
V 14,100
••••;
3,300
16
29 Va Mar 16
30% Mar
3
30% Mar
1% Mar
1
27% Jan
1% Jan
4
1% Mar 12
4
13/4 Feb
Sale
30
Sale
1%
Sale
8
Sale
,
1
Sale
15%
Sale
15%
86%
87%
88
90%
91
r Sale
37
Sale
35
Sale
98
Sale
95
Sale
30
Sale
18%
7%
45%
17%
&
Bay
Grumman
(H
West
Co
L)
131%
4y4%
Gulf
$5
Gulf
100
Aircraft
Guantanamo
7,300
444,600
common—3
Corp
preferred
Mobile
Mar
5
Mar 31
12
8% Mar 11
8
363/4 Mar 31
15% Mar
4
86% Jan
5
16% Jan
92% Jan
373/4 Mar
2
33% Jan
6
373/4 Mar
2
Mar
4
94 Va Jan
8
Mar
4
16% Mar 11
91
100
Mar 12
99%
Mar
8
8
Sale
73/4 Mar
2
83/a Mar 12
30%
31
31%
29% Mar
8
31% Mar 23
29
Jan
18
Sale
17% Mar 15
18% Mar
17
Jan
100
4
Sale
4
1
73A Mar
Sale
59% .60
58% Mar 15
61% Mar 22
Sale
51%
Sale
47% Mar 11
52% Mar 23
54
Jan
45% Jan
Sale
19%
Sale
18% Mar 11
20% Mar
1
17% Jan
139% 140%
140% Mar 29
145% Mar
4
131% Jan
4
62% Feb
4
144%
75
Sale
85
'■>
75
76
78
■
Mar 10
Mar 16
Sale
33%
Sale
32
Sale
303/4
Sale
22%
Sale
22
Sale
213/a Mar
8
78
Mar 22
76
145% Mar
Mar 10
78
33% Mar
2
30% Jan
4
223/a Mar
1
20% Jan
8
223/a Feb
14
Sale
13%
Sale
133/8 Mar 12
; 14%
Mar
4
96
Sale
95
96
94% Mar
8
96
Mar
r
90% Jan
7
25%
Sale
27%
Sale
243/4 Mar
9
28% Mar 23
22% Jan
11
5% Mar 17
4% Jan
4
1
26
4
14% Mar
133/8 Mar 12
Sale
92
Co—1
4
Mar 22
33% Feb
13%
!'V- 5
12
52% Mar 23
20% Feb 26
4
90%
23% ' Sale
5
31% Mar 23
19% Feb 10
11
so y4
29
27
8% Jan
2
20
,
3
Jan
7
98
20%
<
1
Corp
96
Mar
1
28% Mar 23
Feb
2
RR
Corp
11
4%
sy8
4%
Sale
43/4 Mar 31
*
27%
Sale
28%
Sale
28%
Sale
26% Mar 29
30
Mar 12
26% Mar 29
68%
Sale
72
Sale
72
73
713/4 Mar 17
73
Mar 11
68% Jan
4
303/4 Feb
74% Feb
25
Ohio
Sale
*
Sugar
&
preferred
Oil
Sale
4
88
30%
1
Greenfield Tap & Die Corp_»
Greyhound
Sale.
80
76
RR—100
•Sale
15% Mar
35
Sale
8
18
33% Feb
60%
54% ' Sale
Ry 6%
..
Green
7%
Sale
43/i Mar
Sale
98% 100
17%
1,420
83/a Mar 11
363/4 Mar 31
Mar
7
15%
29%
pfd
•
Sugar com
*
preferred
100
1
34% Mar 25
36%
34% " Sale
5
Great Western
20,400
218,300
9
53/4 Feb
55% Feb
50 Va Mar 17
Sale
Sale
104,300
,
Feb
9
50% Mar 17
5% Mar
9
5
52%
Sale
109
52% Mar 10
4% Mar
51
V
35%
8%
Green
8,800
56,400
4%
53
7%
100
299,700
1
5
63% Mar 23
12
105% Jan
35%
Stores „1
44,700
10,000
275,200.
2,280
144,900
''
preferred
Great North
*
119,000
Sale
52% Jan
108% Mar 19
58% Mar
Sale
$2.25 conv preferred
•
Great North Iron Ore Prop..*
Great Northern Paper Co_25
120
2,800
1,190
3%%
52,600
r
7% 1 Sale
.
(W T) Co common
1%
Sale
Grayson-Robinson
2,050
80,800
36,600
129,900
28,300
8,100
30%
34%
City Steel com_12.50
preferred
100
5 % %
Grant
31,600
.
Sale
1%
1/
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10
f
52
63% Mar 23
106% Mar 10
Sale
•
17,500
;
51%
28
•
(W R)
5V8
50%
4
Grace
Sale
5
•
2
Sale
61%
107
46%
Sale
49%
Sale
56%
Sale
49
56% Mar 31
45% Jan
4
56 3/8 Mar 31
26% Jan
Mar
1
27% Mar
3
v.
5%
1
Gulf States Utilities—
36,500
111,100
2,190
110
780
'
-
-
: ;
Common
.
$4.20
preferred
$4.40 div preferred
$4.44
div
prefered
1,300
20
480
'
4,300
•
,
Halliburton
21,700
470
10,200
22,000
20
.4,400
18,300
i
19,100
.v* 1,000
12,300
23,100
52,600
*
For
106
104% 106%
36
29% Mar 16
Mar 15
103% Mar 25
101
Jan
ll
103% Mar 25
105
Mar
3
107% Mar 23
103% Feb
18
108% Feb
106% Mar 26
106% Mar 26
105
Jan
15
106% Mar 26
Mar 12
35
Jan
27
29%
Sale
108
106% 107%
36%
38
/
<
39
363/4 Mar
4
39
1
39
10
Mar 12
Well
30%
Sale
34%
Sale
37
Sale
34
37% Mar 22
29% Feb
2
Sale
18
Sale
17%
Sale
173/a Mar 25
183/a Mar
17% Jan
13
12%
12%
13
14%
Sale
123/4 Mar
2
15% Mar ll
preferred
100
2.50
(M A) Co $4.25 pfd_*
61%
12%
63%
63%
65
68%
15%
69%
66% Mar
9
693/4 Mar 18
14% Mar
4
15% Mar 31
105% Mar 9
103% Jan
5
105% Mar
24% Jan
4
28% Feb
3
Feb
25
Printing
4%
180
3,300
Oil
Cementing Co
840
120
250
36
29
102
107
18%
Hamilton
11,700
35
103% 105
293/8 Mar 16
103% 104%
•
12,100
9,800
-V
105%
104
Sale
103%
5
Hall
9,200
■v
28%
102
104
5
86,900
18,000
-
100
100
Sale
100
■
,
,
26"%
99
25
Hackensack Water
32,900
9,000
660
*
100
*
1,900
*
,
div
(W F)
Watch
common
conv
Hammermill Paper Co
Hanna
Harbison
Walker
Refrac—15
12%
24%
100
Hart, Schaffner & Marx
10
Hat Corp of Amer com—JLt
4%% preferred
50
Hayes Industries Inc
—1
Hayes Mfg Corp
a
23
footnotes,
preferred
see page
28.
25
132
131
6%
Sale
104
103
14%
105
26%
135
Sale
106 y4
Sale
139
105
27%
139
23%
Sale
106
Sale
1
105
;
Mar 16
26
Sale
144
Mar
Mar 25
28
Mar 17
139
Mar 11
140
Mar 23
23
Mar 24
253/8 Mar
123/4 Mar
63% Jan
5
693/4 Mar 18
12% Jan
4*
131
Jan
15
22% Jan
11
Sale
1
6% Mar 22
32
32%
32%
33%
33%
34
333/a Mar 11
333/4 Mar 25
32
Jan
6
12%
12%
12%
12%
13
Sale
12% Mar
2
13
17
5%
Sale
5%
Sale
Sale
5% Mar
1
11% Feb
5% Feb
5%
Sale
Sale
Sale
6
5%
Sale
5% Mar
1
Mar 31
5% Mar 31
5
15% Mar 11
25%
5%
-
37% Mar 22
18% Feb
2
5% Jan
19
9
15% Mar 31
139
253/4 Jan
9
.
29
6% Mar 22
333/4 Mar 25
13% Jan
6
Jan
22
7
Aggregate Sales
New York
Since v,
in
March
Shares
Stock
Jan. 1
,
19,300
54,300
Hazel-Atlas
4,900
21,600
Hecht
50
250
2,800
360
I,930
3,500
,
non-cum
Sale
19%
Sale
19%
Sale
24
24%
23%
243/4
23% Mar 17
86
85
89
88
89%
85
1,780
24,600
4»/4%
11,500
14,800
40,100
Heyden Chemical Corp com 1
3 %%
630
preferred ser A..100
$43,u cum 2nd pfd (conv).*
3,730 V
Hilton
Hotels Corp.
^
5
50,500
Hewitt-Robbins Inc.
2,270
7
8,400
Hires
-
(Charles 5)
46,100
82,400
Holland
5,600
Hollander
3,900
9,900
.8,900
900
V 3,400
60,800
89,000
46,500
.
22,900
Homestake
15,900
2,500
6,000
810
77
170
110
280
.
60,000
18,200
1,500
$2.25
90,900
13,200
2,000
18,200
53,400
209,900
21,600
5,900
26,200
6,800
102,700
9,000
1,600
420
15,600
i
800
Stores
14y8
Sale
14
14%.
137/s Mar 12
15
Sale
72%
Sale
753/4
Sale
72% Mar
1
1
100
preferred.100
40% Mar
433/4 Mar 31
39
53 % Mar
53 3% Mar 19
53 Vb Feb
Mar
Mar 18
26% Jan
'143/8 Jan
4
72 %
Sale
Sale
27
15%
A
Sale
15% Mar 25
76
74
Sale
72 3/4 Mar
81%
85%
Sale
87
Sale
Sale
,19%
Sale
18 7/a
Sale
183/8 Mar
9%
5%
Sale
;
9% Mar 24
14%
Sale
7%
Sale
6y8 Mar
71/8 Mar 31
16%
167/s
153/4 Mar
167/8 Mar 18
16
117/e Mar
26%
26%
26%
25 % Mar
261/4 Mar 30
25 y4 Jan
Sale
40
Sale
34% Mar
40% Mar 31
33% Jan
72% Mar 31
56% Jan
4
'
96%
109%
Sale
13 y4
Sale
Sale
72%
Sale
60J/a Mar
Sale
61%
68
Sale
60
103
113
101% 102%
112
111
Mar
68
Sale
100 % Mar
103
110
33%
33%
Sale
34%
50
50%
Sale
507/s
Sale
93%
Sale
94%
96
v
88
Sale
94%
102
100
35
Power Co
4.70 %
4.42%
....
104 i/a Mar 29
347/8 Mar 22
28 y8 Jan
11
347/8 Mar 22
71
Mar
78% Mar 22
64% Jan
8
78% Mar 22
15% Mar
Mar 26
Jan
6
16
11% Jan
4
14% Mar
5
4y8 Jan
5
8
5
15%
Sale
11%
3%
7
v
Sale
8.Vy-
7%
15 %
Sale
16
16%
13%
Sale
137/8
103
Sale
3%
Sale
77 7%
8%
6%
3
27/a
'
a
;,c
2% Mar 25
15y4 Mar
Sale
49%
Sale
86%
Sale
84%
Sale
113
113% 116
Sale
467/8 Mar
803/4 Mar 25
7 43,
Mar
1
Sale
50
Mar
3
7 51
7 Mar
50%
5iy4
52%
Sale
752
Mar 18
53
Mar
54
Sale
51%
53
54%
53%
54
52
53%
53%
54
9%
Sale
1,800
22,100
1,180
13,600
358,000
4,080
16,600
9,160
73,700
71,600
Cons
145,200
4,500
12,700
2,540
Clfs
Corp
4
Va%
Iron
Sale
169
A
41
,
Sale
Sale
21%
7
7 43%
104%
160
168
167
45%
46%
Sale
22%
243/8
Sale
4%
Sale
100
Internat Hydro-Elec Sys A
International Minerals &
25
15%
Sale
724%
29%
Sale
169
Sale
323/8
31%
Sale
34%
91
95
89
29%
; 92y4 Mar
Sale
334
Sale
167 y4
Sale
,
30%
Sale
24%
78
159
94%
15%
Sale
Sale
163/4
,
4
15% Mar 25
Sale
273% Mar
Sale
*■28% Mar
Sale
1
9
165% Mar 10
29% Mar
1
Sale
30% Mar
2
93
91% Mar 10
Sale,
407/e Jan
6,900
91,000
2,080
70,600
Corp common._5
preferred
100
International Mining Corp.l
246,100
Internat
Nickel
International
174,900
10,100
16,700
2,980
2,800
II,500
of
Mar 16
25% Jan
94
89% Jan
161/s Mar
?
$4
30 % Mar
1
1693/4 Mar
—..7.50
preferred
•
12,500
International
Siilt
24,900
International
Shoe
21,400
V
Sale
133%
Sale
Mar
1
10%
Sale
11%
Sale
10% Mar
1
Sale
60 %
Sale
62
Sale
58% Mar 15
62% Mar 31
104
1043/4
1033/4 Mar 16
1043/4 Mar 10
55%
100% 103
International
48
Sale
7 8,900
31,200
2,400
3,870
34,300
13,700
40
Sale
393/4 Mar
5
36%
34% Mar
2
Sale
15% Mar 25
30%
Sale
297/8
Sale
29% Mar 25
4%
Sale
32%
33
317/8 Mar
28%
"Sale
27%
Sale
253/4 Mar 26
Sale
11%
-Sale
11%
Sale
11
Mar
*
'
71,300
preferred
&
V
5,670
4%
**
4
46,800
4,400
9,000
1
29
4
33
V 29%
31 y8 Jan
9
Mar
3
10
2
V34% Jan
12
29
28% Mar 11
;
Jan
5
4
113/8 Feb
9
' Mar 30
'33% Jan
26
30
267/8 Mar 18
24% Jan
4
273/8 Feb
8
Mar 31
18% Jan
20
119
Sale
1183/4
21%
Sale
21%
118
Sale
Sale
Sale
5
<20%
'
6%
Sale
19%
20
Sale
207/8
Sale
Sale
15
1
Mar 31
1153/4 Mar 22
Mar
1197/8 Mar
15
1
5
17
Mar
20% Mar 29
87%
Sale
101
93
95
417/g
96%
40
Sale
41%
Sale
102% 104
100% 103
92
Mar
3
39% Mar 31
101
Mar
2
1
20% Jan
21
Mar 30
86% Jan
8
19
Sale
70
Sale
62%
Sale
613/4 Mar 31
63
Sale
63%
64%
63%
Sale
62
19%
Sale
213/4
Sale
22
Sale
20% Mar
Mar 31
42
Mar 16
71
1
Mar
Feb
101
613/4
,
95
25
1
Mar 30
43% Jan
102
5
21
Mar 16
71% Jan
,
27
66% Jan
Mar 31
Mar 31
62
65% Mar 19
Jan
223/4 Feb
-
39% Mar 31
Mar 10
102
.
Mar 16
ey8 Mar 23
21% Feb 17
6
217/8 Mar
95
120
19
Jan
6% Mar 23
213/4 Mar 16
5
7317/8
1153/4 Mar 22
47/8 Feb
1
-I93/4 Mar 30
w>
'Sale
Mar 29
'85%
Sale
89
Sale
86
Sale
Sale
35
Sale
34
Sale
33% Mar 30
27%
28%
Sale
29
Sale
26% Mar 25
46%
Sale
49
Sale
50
Sale
49
3%
3%
33/8
:
86 y4
9
>32%
Sale
33/8
26
.
non-com
4
4
Mar
2
.333/4 Mar
3
353A Mar
46% Jan
337/8
Sale
347/8
Sale
96%
97%
96%
97%
"99% 101
102
101% 101%
103%
96% Mar 18
101 y4 Mar
2
Sale
105 %
Sale
104%
Sale
104% Mar 10
1033/4.
105
100
Sale
107
Sale
103
Mar 16
9
97 y4 Mar 18
:
3% Jan
353/4 Mar
32% Jan
4
94% Jan 19
Jan
12
103
Mar 23
100
107
Mar 31
104% Jan
7
104% Mar 25
102% Feb
•
3
18
9
97% Mar 18
103
>
Mar 23
107
r
28
■«.
<
19
<50% Mar 31
6
4
-
Sale
8
Feb
36
4
3% Jan
50% Mar 31
-3% Mar 8
95%
90% Feb
303/sMar
26% Jan 11
3
1
•94%
Mar 31
104% Mar 25
•
v
t<u
'
•
pfd
85% Jan
32 y4 Jan
89
: 3O3/8 Mar
Mar
132%
preferred
City Southern-—
1
35% Mar 17
22% Mar 31
4
3% Mar
•
preferred
193/4 Jan
22% Mar 31
Sale
100
;—100
100
preferred
Common
4%
Mar
323/4 Feb
10% Jan
25
.28% Mar 11
113/8 Mar
; 353/8 Mar 12
; 167/e
Mar 25
253/4 Mar
65%
•
Corp
Johnson____12%
preferred
%%
'4.20%
Kansas
20,300
3
City Pow & Lt Co—
3.80%
270
1,820
;
31% Jan
V 137/8 Jan
,353/8
5
Sale
100
Common
1
200
Mar 12
3
167/a Mar
30% Mar 19
40% Mar 18
'43% Mar 19
29% Jan
'
7> 150
4
317/s Mar 16
'Sale
Kalamazoo Stove & Fur Co 10
460
11
*373/4 Jan
323/s Mar 12
15%
.
8
Jan
•7 38
Mar 30
26%
41%
Mar
a
30
Sale
86%
4
51
11
8
30% Mar 30
Sale
99
19
41% Mar 15
Jan
Sale
17
1
15
Jan
Sale
26
100
Feb
7
50
30%
Sale
■_!
com
105
31%
Sale
20%
13
5% Mar 16
Sale
15%
5%
Mar 29
12
623/8 Mar 31
4
Sale
24%
20
26
30%
10
115
2
8
135% Jan
31
50c
1
23
,
Feb
Sale
'Sale
31
30 ;;
2 % Mar
39
44% Jan
Mar
Feb
94
&
Kansas
20,100
7 7 120
323/a
25
10%
Laughlin
Steel Corp common
10
5% pfd series A
—100
Joy Mfg Co
1
Kaiser Alum & Chem Corp.l
5 %
preferred (conv)
50
37,100
13,700
5,800
31%
24%
1
Johns-Manville
111,300
12,700
31%
1
preferred
Johnson
4,720
55,400
49,600
25
Co..
;
'
3.50
pfd
Machine Co.
•
Lake Sulphur Co.l
3%%
252,900
1,450
20,300
Sale
30
5
Co
Jewel Tea Inc
Jones
109,100
conv
v
35% Mar 16
/
Jan
Jersey" Central Pwr & Lt—
»
152,300
15,700
Sale
16%
i Jefferson
90 7
71,300
3,900
39%
35 %
$6 preferred
Jaeger
Sale
43
Iowa Power & Light Co
Island Creek Coal com
*'
39%
|
Jan
1013/4 Jan
43% Mar 19
49%
Sale
14
•
Utilities
(F L)
40% Mar 18
50
Sale
31,900
38,600
Jacobs
39% Mar 25
48%
34%
6,900
*
51
5
323/b Mar 31
9 % Jan
495/8 Mar 24
5
10
Feb
31
Jan
'55
67/8 Mar 24
48% Mar
15%
Inter type Corp
7
•
Iowa-Illinois Gas & Elec Co.*
650
29
41% NCar 15
Sale
32%
V; 10,100
47,500
62,300
7 14,700
" Mar
Sale
40 %
4,600
19,900
470
12
Mar 29
169 3/4 Mar
»
130 3/4 Jan
4
48;
45%
45
5% Mar 16
Sale
Sale
Dept. Stores
4,800
Mar
1
347/e Jan
38% Mar 31
135
16% Feb
340
1% Jan
•"
57/8
Sale
Tel & Tel
International
:
6%
32%
preferred
International
: 106
63/8
31V8
Power
5,200
Sale
47%
104
37%
Interstate
38,000
133
9
com__25
Interstate
14,600
133
36% Mar
Sale
25
Silver
24,500
.
Sale
6%
38%
700
cum
a
Sale
•
Co
515,600
•V 41,800
II,100
19,300
75,900
$1.40
,
2
9%
38 %
27
Jan
77
9
130%
Sale
37%
Mar 16
Jan
28% Jan
Mar
2V8 Mar
Sale
Sale
45%
200
7%
93
9
30
95
5
25
3
Mar
17
.4
159
a35% Mar 16
34%
•
213,400
12,000
2,900
f 4,900
-
17/a Mar 11
Sale
26
24 s/8 Mar 30
27 3^ Jan
.
32% Mar 31;
1%
'
8,200
2
11
Jan
46% Mar
6
Jan
246
5
1%
7
internatl Rys of Cent Am..*
."5% preferred ....—100
6,070
Sale
2
Feb
170
4
.
14% Jan
8
Mar 29
340
Paper—'.
Common
2,500
•74
Canada.*
6,540 7
7% preferred
100
121,600
International Packers I,td_15
64,600
1,500
28%
Chemical
4%
108
;
5
Mar 26
4
43/8 Mar 15
11
30
4
44% Mar 30
4
153/b Jan
Mar
"
2,800
10% Mar
::
Mar 23
162
21% Jan
5
933/4
Sale
92%
j
9
277/a Mar
Sale
,27%
preferred
3
15
45% Mar
4
4
Mar
173/8
273%
Jan
Mar 12
Mar
7 46%
17
29%
Sale
97
44%
107
168
243/s Mar 31
167/e
Sale
v
Mar 23
8
Sale
11
21
Mar 23
12
54% Feb
25
100
5
Jan
54
40% Jan 20
Jan
5
Mar
<53
■
4
8% Jan
v
4
Mar
Jan
2
17%
51
4
Mar
16%
443/a
24
39
162
45% Mar 24
12
Mar 30
21% Mar
28 y4
90
2
-
19
Feb
43/8 Mar 15
5
40% Mar
10
Feb
Jan
51% Jan
4
Mar
Feb
Mar
537/8 Mar 19
j:
4
45% Mar
Sale
Sale
89
10 y8 Mar
1
:;'v/4
Sale
15%
Machines
l
Mar
43
Sale
164
15%
Inter Harvester common.—*
7%
Sale
Sale
40%
101
77 4
25%
v., 14%
X 247 v
Corp
Business
4%
A
1
com
•
Intl
77 4
5
100
•
Inc
preferred
Interlake
Sale
40%
166
Copper__20
Tnterchemical
57,200
29,400
178,400
•
4%
3%
:/^97'>;v'
100
Co
Insuranshares
62.400
23,400
Inspiration
7f::
Mar 19
54
9
-53% Mar
Mar 15
8 3/a Mar
Sale
43%
52
90
115
V
50% Feb 26
*
.7
537/8 Mar 19
'/a.
"a
19
49% Mar 26
40
5
52%
3
23% Feb
8
.
7
3% Feb
11
5
52
Mar 11
49
4
Sale
51
Sale
Sale
Steel
443/8 Mar
437/8
50
'51%
.
74y4 Jan
.
Jan
13% Jan
4
107% Jan
5
43 %
Jan
44
:
3
1143/4 Mar
49%
Sale
Inland
7 87% Mar
Mar 18
113.
Sale
8%
126,400
7 66,500
2,900
231/4 Mar 10
29
7 17% Mar 31
<V 2% Jan 11
4
20% Jan
491/2 Mar 26
2
50 7
43%
39,800
28,400
1
Jan
45
4
1
9y8 Mar
133/4 Jan 14
>
17% Mar 31
41%
Sale
......
Mar 23
31/a Mar
Mar 25
38 3/4 Jan
MaT 11
10
48%
Sale
preferred
45
1
47
Sale
Mar
'
27/s Mar 24
8%
(}%
7
'8
,
y 22% Mar 17
41%
240
3
7. 7
Mar 25
41% Mar 4
.9% Mar 1
Sale
RR..—5
77,700 7 Industrial Rayon Corp
—1
Ingersoll-Rand
common
•
2% Mar 25
Sale
44
50
50
—.50
50
34,100
1
3%
7
Illinois
50
3% Mar
22%
23
Sale
76%
107% 109
5
Sale
Sale
Sale
715%
14% Mar
Sale
3 Vb
2%
20%
:
*16
12% Mar 24
*
7%
Indianapolis Pwr & Lt Co *
Industria Elec De Mex SA__
17,600
17
Feb
101
Mar
30 y4 Mar
60,600
39,500
1
Mar
104 Vb Mar 29
Sale
42,100
1,000
95
101% Mar 29
Sale
105%
13,200
600
51% Mar 16
6
4
347/8
104
101 % 103%
36,500
Terminal
18
94% Jan
77
common..*
preferred
preferred
Jan
84% Jan
Mar
95
Sale
:•
A.100
preferred
48%
„
1
101% Mar 29
Mar
Sale
20
4.26%
34% Mar 15
31%
7/ 15 7
com.100
preferred
7
73 y4
1
4.08%
51% Mar 16
Mar 26
50
Sale
Illinois
Jan
Sale
17%
pfd
4
33
34% Mar 15
100
5
Mar 31
13% Jan
16
Sale
Sale
RR
Mar
,
66%
i6y8
Co.
Mar 31
115
•
28%
100% 102%
1
14%
noncum
103
Mar 31
16
93% Mar
Sale
101
Mar 31
95% Jan 12
108% Jan 22
57
5
333/a Mar
Sale
16
115.. Mar
Mar
14y4 Mar
Sale
14%
v
72%
68
,
Mar 31
Sale
23
40% Mar 31
Mar 31
Mar 31
13%
Central
7ya Mar 31
5
Jan
7
4
Sale
cv
167/a Mar 18
26% Feb
25%
Sale
Power
4
35 V*
9%
6%
143/s Mar 19
4
19
Jan
Sale
/; 60
18
Jan
25%
Sale
4
Jan
5
:
7" 57% "Sale
9
197/a Feb
107/a
I
10% Jan
33%
44%
_•
873/4 Mar
'
5
,25
26
Mar 23
14
143/a Mar 19
9
:
4
Sale
Feb
75
:
1
9 % Jan
Sale
Sale
—
183/4 Mar
6y4
Sale
Refrigerator
4
8
Mar 18
30
7 163/8
,
5
Mar
10
97/8
15%
-
193/s Mar
1
93/4
9%
Corp
81% Jan
9
Sale
41%
...6.66%
87 3/4 Mar
12%
Sale
5
,:68
Mar 29
76
5
3
9%
Sale
10%
16% Mar
Mar 24
85
19%
,30
28%
Sale
/
80
433/4 Mar 31
54% Feb 16
;
11
Jan
.125
26
11
Sale
Inc.
Jan
Mar 16
Sale
Sale
Foods
2
14
121% Feb
76% Mar 31
53%
11
Car
1
6
Jan
53%
39
Motor
137/a Mar 12
68
54%
32%
Corp..
26
433/4
27
7v-
36 y4 Jan
715% Feb
Sale
16 y8
77
5
403A
26%
a".
10
Feb
40%
7 68
,
22 7/s Feb
53 y8
Sale
•
98
35
Mar 16
125
124 V2 Mar
124% 125
Mar 11
14
26
1
Mar
Mar 17
Jan
94% Jan 22
1
361/4 Mar 10
3
4
Mar
88
.
213/a Jan
Mar 11
22% Mar
24%
35
4
7
Sale
•;,v 49%
•,/' '87
Co.
123% 124%
Mar
8
Mar
85
761/4 Mar 31
•
com
Manhattan
&
Illinois
200
Sale
12.50
Idaho
1,600
50
Finance
non-cum
Hupp
780
•
35
50
preferred
conv
Htissnian
29,000
95,000
2,100
61,700
3,400
400
Sale
36
Bay Mln & Sm Co Ltd •
Hunt
i, 40,400
353/4
57
Hudson
11,600
24,900
12.50
—•
Corp
Sound
5%
Hud
308,500
35%
95%
Hudson
3,000
7 40,900
36
•
Howard
Howe
98
15% "Sale
30
1
preferred
—100
4
% preferred
100
4.40% preferred
100
Houston Light &
Power
•
Houston Oil of Tex (Del)-25
4,000
% Mar
21% Mar 16
10
3%%
,
;/33%
96
Sale
6
Household
151,100
43,800
32% Mar 23
98
21%
71 27
pfd ser B._*
Houdaille-Hershey com
3
710
,
34
97%
Sale
53%
div 2nd
$4.20
64,100
5,100
21,300
2,600
33%
97%
22%
Electrochemical
$4.25
4,070
Sale
96%
preferred
Hooker
1,310
i
5
Mining
Honolulu Oil
620
37,000
& Son
(A)
33%
Sale
40 V2
5
Furnace
Holly Sugar Corp com
5%
conv
preferred
6,500
1,900
—J
Co
33
95%
122% 123
—5
2
32% Jan
2
14 V*
•
19,500
Mar
20% Mar 12
4
22% Feb
,
Mar 17
69 y4
/
80,300
300
: 88
35V4
100
♦
50
3,400
4
32%
21%
,——•
Chocolate com
pfd series A
Hershey
Mar
93
,
com..*
1,400
2,500
84
Sale
Prices
18 y» Jan
20% Mar 12
4
24% Mar
187/s Mar 25
Sale
com
Co
Hercules Powder
7 5 % preferred
:,v
9,900
18%
7 22%
100
10
preferred_25
W) Co
Hercules Motors Corp
50,000
77 240
5
preferred
(G
7%
•
6,500
16,100
3.65%
Ask
Bid
Highest
Prices
4
y:;
Prices
Prices
Ask
15
Co
Glass
Co common
Helme
Bid
SINCE JAN. 1
Sale
Sale
Sale
Closing or
Opening or
Ask
Bid
Par
preferred
100
Heinz (H J) Co common—25
20,500
I,070
Opening or
3%%
5,500
130
10,000
•
Lowest
;
Highest
Lowest
March 31
March 1
1954
STOCKS
Shares
«
RANGE
PRICES IN MARCH-
Price Jan. 4, >:
Exchange
'—50
38%
35%
»8ale
42%
.Sale
36%
38 3/4
39%
,
42%
Sale
40% Mar 29
39
39%
39
Mar
3
Mar'^5
38% Jan
35% Jan
5
44
14
39% Mar 11
.44
-
Mar
5
39% Mar 11
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
March
Jan. 1
Shares
Shares
STOCKS
30.400
101,800
68,300
67,800
278,600
155,300
11,900
45,300
1,520
Price Jan. 4,
1954
Stock Exchange
10,800
24,800
99,400
57,000
3,800
19,900
910
3,500
2,700
7,300
5,000
390
840
;■
24,700
1,050
26,700
11,100
14,200
71,500
44,800
120,700
3,030
74,600
24,800
39,000
Kansas Pwr & Lt Co... .8.75
5
Kayser (Julius) & Co..
1
Kelsey Hayes Wheel—.
•
Kennecott Copper Corp.
Kern County Land Co... 72.50
»
Keystone Steel & Wire.
•
Kimberly Clark Corp...
4% preferred (conv).. Iioo
1
King-Seeley Corp
1
Kinney (G R) Co com..
•
$5 prior preferred
—10
Koppers Co Inc com
■1
/arV;,
'-4*^
6,300
28,500
12,900
910
15,500
25,200
25,800
Sale
13%
Sale
13
Sale
13
Sale
17%
Sale
16% Mar 17
64y8
Sale
74
Sale
67% Mar
39%
21(4
Sale
43%
213/4
Sale
43
Sale
41
Sale
Sale
Sale
21% Mar 10
48%
Sale
503/4
Sale
21%
563/4
Sale
50% Mar
110
108
111
113
24%
25
25%
243/a
Sale
32%
Sale
343/4
Sale
35
Sale
Sale
82%
Sale
Sale
78
34%
90%
—10
32%
Sale
5
Mar 31
48
Jan
11
Mar 26
106
Jan
5
113 •
243/a Mar 26
31
Mar 19
Sale
Sale
Sale
49
43%
Sale
44
Sale
42% Mar 11
..4
9%
Sale
10%
Stle
103/4
Sale
103/« Mar 12
4%
5%
24 H?
5%
Sale
4%
5%
21%
4%
Sale
21%
Sale
14%
47%
19%
143/4
Sale
16
Sale
15%
50%
52%
49%
51
20%
21%
213/4
Sale
Sale
20% Mar
Rubber
Lees
Tire
&
(James)
5
& Sons
com.3
14,800
3.85%
preferred.
—.100
50c non-cum 2nd pfd
Lehman Corp (The)
Lehn & Pink Products..
'
9
9
34% Jan 25
18
51
Jan
26
Feb
24
46% Jan
5
9% Jan
10% Mar 19
5
4% Jan
21% Jan
14
4
92
90
27%
Sale:
14
Sale
Sale
31
Sale
30
13%
n
Sale
13%
Sale
13%
Sale
6%
30
Sale
II
Sale
Sale
7%
Sale
19%
39%
Sale
45%
Sale
9
Sale
9%
Life
39
Sale
10,300
8,000
10,300
111,800
Lily Tulip Cup Corp
50,700
31,600
147,000
96,800
24,000
584,800
486,100
89,500
154,200
7
Sale
65%
158
Sale
:?
5
2.50
•
Liquid Carbonic Corp com—*
3%%
conv
preferred—100
Lockheed Aircraft Corp_._.l
16
Mar
Sale
38%
Sale
37
Sale
Sale
63%
Sale
63
Sale
162%
Sale
161
Sale
Mar
Mar
5
1
;
Mar 22
Mar 26
Sale
56,
:
4
Mar
2
41%
Sale
39%
Sale
Sale
23%
36%
Sale
23
23%
22% Mar
5
25
37%
Sale
36
Mar
2
39
21%
72%
Sale
20
Mar 26
66
73%
72
Mar 23
30% Mar
20%
Sale
133/8
Sale
Sale
10
preferred conv..100
1083/4
Sale
Sale
Sale
72%
30%
14%
33%
74
25
Sale
Sale
35%
Sale
143/a
Sale
13% Mar 15
Sale
32% Mar 22
34% Mar 12
26%
111
110% 111
Sale
112
24% Mar
111
2
37
8
48
Feb
4
4
10
Jan
25
40
Jan 28
163
4
73
25
Mar 12
'39
Mar 18
26
,
Mar
Jan
;
20
23% Jan
1
28
29
74% Feb 18
Mar 23
37
14% Feb 25
34% Mar 12
26% Mar 26
4
17
Mar
22% Jan
4
4
22% Jan
4
Mar 29
42% Jan
11
108% Jan
112
Feb
67% Jan 29
4
13% Jan
28% Jan 11
26% Mar 26
Mar 17
3
Mar 12
4
4
39% Jan
3
21% Feb
4
30% Jan
5
18% Jan
67
Jan 12
Mar 23
14% Mar 1
343%
4
£56
21% Mar 3i
72% Mar 9
Sale
4
62% Feb 16
155% Jan 19
413/4 Mar 11
Sale
36% Mar 8
17% Mar 15
Jan
8"% Jan
Mar 18
63
11
36% Mar 22
Mar 12
Sale
5
Feb
39% Jan
Mar 29
73
Jan
1
8% Jan 28
Feb 11
3
4
Mar 30
16% Jan
1
Sale
/
15
4
15% Jan
34
9% Mar 11
38% Mar 1
65% Mar 9
Sale
Sale
31% Mar 12
4
6% Jan
163
39% Mar 31
Mar
%Jan
1
19% Mar 1
46% Mar 31
Mar 22
156
1
7% Mar
30%
18%
27%
com
Sale
10
2?
90% Mar 25
10% Feb 12
13% Mar 16
2% Mar 1
36% Mar 8
17% Mar 15
1
60% Feb
24% Jan
8% Jan
Mar
39%
22%
29%
23%
Co
Sale
163
71%
57
Sale
1
'
.
Mar 31
Sale
16%
44%
93%
36%
623/4
:
Jan 22
51% Jan 27
Jan
27% Jan
18
25
23% Mar 29
86% Jan
\
7% Mar 23
;-?2^ Mar 30
34% Mar 25
Sale
•
Cement
5
Sale
—10
Inc
7%
Mar 16
11 Mar
22
' Feb
16
Jan
Jan
Jan
31% Mar 12
14% Mar 19
1
16%
16%
46%
93/4
56%
Co.
;
Mar
1
5% Feb
24
Jan
90% Mar 25
9% Mar 1
3
2%
36%
—
Lionel Corp (The)
Lion Oil Co
Mar
2
55
8% Mar 19
Sale
Mar
14%
47%
19%
48%
23% Mar
3
52% Mar 31
4
9
Sale
100
1
90
16%
preferred
Mar
Sale
Corp
•
Libbey-Owens-Ford Glass .10
Llbby McNeil & Libby
7
Liggett & Myers Tob com.25
16
51% Mar 4
23% Mar 29
Mar 12
90
9%
96,500
124,500
144,700
16,900
211,900
3,490
5
15% Mar 29
50
88%
Sale
Sale
...
1
85%
8%
Sale
Corp..
Mar
22% Mar
Sale
Gas
35% Feb
Mar
95
9
48% Feb
42
5
24
23%
2%
4.75%
9
Mar 12
5% Mar
21% Mar 31
23
16%
.
Mar 26
57
36%
Stores
Sale
5
Sale
Sale
Lone Star
51
55%
Sale
Lone Star
4
23%
2%
Loew's
Mar
Sale
15%
Belt
33% Mar 29
87
34%
Link
5
50
•
7%
Mar
483/4
22%
5
Savers
32
23%
55 %
1
Lerner
Sale
Mar
35% Mar 30
83% Mar 11
/
6%
Lee
35% Mar 19
95
25% Mar
13
Mar 19
79% Jan
6
4
29% Jan
5
82% Jan
313/4 Feb 24
10% Mar 19
pfd._
75 Pesos Mex
Lambert Co (The)...
..*
Lane Bryant common.
1
4%% preferred
50
Lane-Wells Co
1
Laclede Gas Light
34% Mar 29
90% Mar 1
Mar 26
113
31
44% Mar lo
Mar 22
93%
3
Jan 29
56% Mar 31
22
24% Jan
25% Mar 9
35% Mar 30
83% Mar 11
Sale
;..
Sale
81
45% Mar
4
39% Jan
20% Jan 11
,3
Mar
46
Kress (S H) & Co
Kroger Company „
Sale
17% Jan 21
74% Mar 31
56%
Mar 19
110
64% Jan
4
22
2
14
15
4
45% Mar
49%
Co
(S S)
3,200
2,300
33,300
7,500
34,700
29,700
48,100
8,700
6,100
5
Mar 23
Jan
Mar 31
13
16
14
Priees
19% Mar 31
Jan
Mar 22
17% Mar 1
74% Mar 31
Mar 31
32%
49%
Kresge
Lehigh Portland Cement
25
Lehigh Valley RR Co
Lehigh Valley Coal com
1
$3 non-cum 1st pfd—.-..*
400
115
23%
Sale
47, $00
69,800
321,000
126,800
38,000
42,300
2,000
5
69%
79%
20,700
27,700
11,500
21,000
27,300
19% Mar
17
823/4
Lehigh Coal Se Navig'n Co 10
1,190
Sale
Sale
81%
302,900
63,800
18% Jan 21
JAN. 1
Highest
Sale
Prices
19% Mar 31
19%
Sale
29%
67,000
94,000
20,100
Sale
Priees
Sale
106
Sale
Sale
Ask
16
series.. .100
4%
210
8,200
Bid
Highest
Prices
Closing or
Ask
19%
Sale
Lowest
81%
35%
92%
32%
50%
Preferred
50
53,300
18%
13%
Bid
Ask
83
LaConsolidada—
4,100
8,900
6,000
;
620
7,100
3,600 >
5,100
Bid
March 31
Opening or
Opening or
Par
RANGE SINCE
Lowest
—PRICES IN MARCH—
March 1
112
Mar 17
Long Bell Lumber (Md)—
7,500
107,000
260,700
430
590
19,600
370
600
1,040
53,900
1,044
11,900
1,840
178,200
.
3,130
41,500
46,000
27,800
19,500
8,200
1,660
7,300
5,500
4,100
1,930
16,300
26,500
8,000
Class A
•
Long Island Lighting com.10
5.25% pfd series A
100
5% pfd series B
.100
5.25% preferred ser C.ioo
Lorlllard
7%
(P)
preferred
& Nashville
50
Lowenstein (M) 8c Sons com l
4(4%
155,100
45,300
Mack
Macy
(R H)
1,580
5,100
4,100
9,600
25,800
46,300
50,600
i
60
10,700
3,000
3,100
18,600
42,700
60,800
4,500
53,200
310
707,700
20,600
41,100
9,200
44,300
1,400
j
160
25,300
5,700
13,300
47,700
155,700
235,800
7,500
114,100
2,440
1,203,900
36,100
106,400
20,800
147,500
12,000
•
64%
Sale
62% Mar 17
32
Sale
31% Mar 24
100% 103
40
8%
Sale
40%
8%
Sale
41
128
Sale
13%
Sale
21
Sale
22%
Sale
8%
84%
8 ?:<
Sale
7%
6%
Sale
8
:
8%
.
Sale
7% Mar
Safe
Sale
524
Sale
530
4%
520
Sale
Sale
19
Sale
8%
21%
Sale
6.25
12%
Sale
-i
5%
55
55%
24%
Sale
25%
82
Sale
91
19%
14%
1
16%
Sale
•
13%
Sale
•
17
Sale A
Co_„_—l
18
Sale
Co
Electric
Mathieson Chemical com...5
preferred_.lOO
13%
■'<56:.-?
41%
Sale
104%
Sale
18%
18%
39%
4%
5%
•
26
530
Sale
3% Mar
8% Feb 15
29% Mar 31
4
18% Mar
527% Mar 30
?
Sale
13
56%
v;??66
Sale
27%
Safe
91%
Sale
91%
92%
24%
Sale
15%
Sale
19
Mar
1
Mar-?*^
25% Mar
1
Mar
2
Sale
19% Mar
4
Sale
14% Mar
l
18%
Sale
18% Mar
2
20
Sale
18% Mar
3
Sale
110
91
Mar 23
38
108% Mar 15
5% Mar 31
Mar
1
13% Mar 10
57% Mar 10
277/a Mar 31
93% Mar 19
22% Jan
110
530
10
7
Jan
5% Jan
Feb
28
4
12% Jan
11
18
3
9% Feb
4
Jan
3
Feb 26
5% Jan 25
12
19
1
Feb
4
23
>
13% Mar 10
If 55
57% Mar 10
82
27% Mar 31
93% Mar 19
25% Mar 31
Jan
8
24% Jan 12
4
4
13% Feb
16% Jan
»
Jan
16% Jan
25% Mar 31
16% Mar 18
19% Mar 3
20% Mar 19
40% Mar 1
85% Feb
1
8% Jan 28
8
3% Jan
4
4% Mar 10
4% Mar 18
8% Mar 5
21% Mar 19
13%
39%
4
.4
27
Sale
108
6% Jan
25% Jan
16% Jan
516
Feb
4% Mar 10
i,8
Mar 16
19% Mar 29
Sale
1
7% Jan
3
25% Mar 17
Safe
108% 109%
3
Sale
Sale
56%
3
Sale
8%
Sale
Mar
8% Mar
8
20%
:
8
15% Jan 20
23
Mar 3
29% Mar 31
18% Mar 3
9
Sale
Mar
1|32% Jan 19
W
13
Jan
4
20% Jan
4
81% Mar 16
84% Mar
8% Mar
26% Mar 5
17% Mar 8
520% Mar 15
535
>
15
42% Jan 26
9% Jan 22
45
28
23
7%
;
19
Jan
5
17%
3%
4%
Jan
22% Mar
29%
64% Mar 31
34% Feb
100% Mar 18
8% Mar 16
41
125
81% Mar 16
7% Mar 18
Sale
.
Mar 11
Sale
Sale
?
131
83%
Sale
11
8
Mar
Mar 23
17%
Safe
L)
a
14
8%
5
31% Jan 11
40% Mar 10
8% Mar 1
4
153% Feb 15
45% Mar 19
19
59% Jan
2
16
26% Jan
15
Jan
40% Jan
25
108% Feb
96% Jan 22
38% Mar 25
5
13
23% Feb
145
8
Mar 17
Jan
106% Mar
Mar 16
l
Mar
Safe
28
5
Martin-Parry Corp..
Masonlte
Corp
33% Mar
Jan
100% Mar 18
128% Mar 23
Sale
515
2
45
Sale
8%
103% Mar 16
41% Mar 30
16%
27
.100
8% Mar 16
103
8
Mar 17
151% Mar 23
45% Mar 19
64% Mar 31
99% Mar 17
38% Mar 25
25%
Sale
preferred
132%
13%
22%
82%
Safe
82%
Sale
42
129
131
Sale
2
25% Mar
4
Sale
Sale
150
108
108% Mar
4
43% Mar
Sale
23
5
4(4% preferred (conv)..50
Marshall Field 8c Co com..*
conv
13
146% Mar
45
19
102% Mar 16
106% Mar
?
Mar 31
149
26% Mar
4
5
19
103% Mar 16
24
8
107% Mar
1
Sale
43%
Sale
8%
Sale
42%
130
125
26% Mar
3
Sale
7
Marine Midland Corp
(Glenn
24%
25% Mar
17% Mar
102 % Mar 16
103
Mar 16
43%
64%
22
Corp
4.25%
147
Exploration, l
Marathon
Master
Sale
.^...5
.....
Oil
Martin
105% 106%
104
104%
Sale
39
com—*
Manhattan Shirt Co
4(4%
108%
25
Sale
Magic Chef Inc
....1•
Magma Copper Co...
lo
Magnavox Co (The)
..1
Mahoning Coal RR Co
5o
Manatl Sugar Co
._l
Bros
106
107
41
4(4%
pfd series A
.100
Madison Square Garden.
*
Sale
105
33%
.5
Sale
103%
?
99% 101
Inc
Maracaibo
18%
103
Sale
106%
Sale
25%
147% 149%
40% 40%
60
Sale
Sale
100
Co Inc
25%
Sale
98
com. 10
preferred
Mandel
105
Sale
96
Working Co..8
Trucks
104
Sale
17%
107
10
MacAnd'ws 8c Forbes
39,600
16,900
25%
Sale
32
Lukens Steel Co
M 8c M Wood
Sale
107
100
pfd series A
6%
7,200
(Ky) *
Louisville
130
18,400
23,100
100
Louisville Gas Se Elec
30
',
lo
common
22%
17%
106
8
16% Mar 18
19% Feb 15
18
4
20% Mar 19
Jan
1
38
Feb
16
42
Mar 11
104
Jan
5
110
28
Jan
4
92
Jan
11
92% Jan
83
Jan
5
Jan
18
Mar 11
May Department Store*—
45,900
830
,/"■
930
r
130
7,400
V;.?
700
-
'
'
11,500
4,300
,
'
»
310
12,600
1,020
13,100
6,000
13,800
15,600
6,600
2,600
23,100
?
'
870
12,900
8,400
103,300
1,870
1,980
560
h
22,600
1,900
27,300
15,900
1,110
53,800
2,060
27,500
17,500
-31,300
Common
$3.75
$3.75
$3.40
p
preferred
pfd series 1947
preferred
28
Sale
29%
Sale
28%
Sale
28% Mar 25
•
91
92%
96%
Sale
96%
Sale
29% Mar 1
97% Mar 29
91
92
96%
Sale
97
98
96% Mar
96% Mar
1
..*
1
98
Mar 11
86%
88
88
89
87
3
88
Mar 23
81
83%
Maytag Co (The) common.*
$3 preference
•
McCail Corp
•
17%
47%
15%
Sale
18%
Sale
17%
Sale
49
48
49%
48%
49%
Sale
16%
Sale
17%
Sale
McCord
21%
42%
Sale
21%
Sale
20%
Sale
43%
41%
42
42%
43
48%
16%
20%
40%
50c
12
Sale
13%
Sale
13%
Sale
12% Mar 16
preferred..100
75
Sale
83
Sale
79%
81
80
85
68%
33%
Sale
69%
Safe
Sale
69% Mar
1
75
8
Sale
Sale
2
44% Mar
5
1
65% Mar 31
40% Mar 1
•
_
Corp com
$2.50 preferred
McCrory Stores Corp—
Common
3(4%
...
conv
McGraw
Electric Co
McGraw
Hill
Mclntyre
3
60
.1
Publishing—5
Porcupine
Mlnes.5
3.66r
Mar
4
4
44% Mar 5
65% Mar 31
Jan
4
42% Feb 18
18% Jan
4
21% Mar 5
12% Jan 14
33% Feb 12
99
Mar 26
28% Jan 15
21
Safe
Sale
1st preferred—50
Stores
Mar 19
75
39
Sale
conv
85
8
42% Mar
59% Mar
16
5%
Mercantile
4
Sale
47
940
Jan
Sale
Sale
26,000
75
68% Jan
33% Jan
54% J^n
39 y8
11%
600
Mar 19
Mar
Mar 30
65%
86%
27%
12,800
4
Sale
Mengel Co
1
Jan
Sale
Sale
Mar 29
20%
Sale
12
Sale
12%
Sale
20% Mar 10
11% Mar 25
31%
Sale
31
Sale
30
Sale
93
95
93% Mar
2
27%
Safe
98%
28%
Sale
Sale
Sale
27% Mar
1
12%
48%
16%
Sale
13
Safe
12
48%
48%
Sale
Safe
16%
Sale
48% Mar 17
15% Mar 10
Sale
;
-
26
Mar 31
40% Mar 12
Sale
12
19
Feb
12
40%
18%
Mar 23
Feb
13% Mar
43%
59%
11%
28%
88
18%
49%
17%
22%
42% Mar 18
Sale
1
7
17% Jan 20
47
4
Feb
15
71
Jan
Mar 12
Sale
McQuay-Norrls Mfg Co—.IO
Mead Corp common..—*
4(4% pfd 1st series
100
Melville 8hoe Corp
l
1
5
Mar 11
17% Mar 31
21% Mar 22
54%
9,200
95,600
2,520
39,600
24,900
1
18% Mar
49% Mar
11
97% Mar 29
98
Mar 31
38
McKesson 8c Bobbins Inc
McLellan Stores Co
common
Mar
73%
44%
42,500
17,500
18
Mar
17% Mar 26
Mar 8
30% Feb
Mar 16
Mar 25
21% Mar
3
5
20
38
Jan
11
12% Mar 31
32% Mar 2
99
Mar 26
28% Mar 31
13% Mar 3
11% Feb 19
4
27% Jan
4
86% Jan
27% Feb 16
11% Jan
4
49
47
Mar 22
16% Mar
4
_
Jan
4
15% Feb
18
Jan 22
43% Jan
13% Mar
14
3
8
13% Feb 15
49
Mar 22
16% Jan
8
1
i;
I; r
.
NEW YORK STOCK
April, 1954
23
EXCHANGE—STOCKS
'
Affrefite Sales
*'
i
New York
Price Jan.
in
Since
March
Jan. 1
Stock Exehanre
Shares
Shares
STOCKS
99,100
3,000
1,640
11,300
78,600
5,200
234,100
1,200
11,760
4,510
29,700
167,600
15,400
900
2,160
70
250
4,
-
Opening mr
Opening or
P.r
Bid
Ask
Bid
Ask
RANGE SINCE JAN. 1
-PRICES IN MARCH-
■
March 1*
1954
Sale
Bid
8ala
Sale
Prices
Glaring «r
Highest
Lowest
Highest
Lowest
March 81
Prices
Price*
Sale
.
Prices
Merck & Co Ino—
700
"■'vfv 70 l>i:
90%
105
Sale
106
95
100%
Sale
104
Mesta
Metropolitan Edison—
3.90% preferred
4.35%
260
83,500
100,800
150,700
■;r'. 16,900
520
120
26,400
77,900
15,900
80,500
121,100
f
190
12,800
49,700
24,600
52,200
490
4.45%
51,700
52,000
88,400
3,600
4,600
20,100
45.700
53,500
26,400
61,200
108,800
20,300
14,700
87,000
154,100
277,100
53,600
40,300
122,500
68,800
45,900
22,000
8,300
25,400
149,700
22,800
12,200
63,400
242,800
19,900
26,700
740
1,420
15,000
63,600
900
2,200
3,200
280,600
9,600
900
96,400
960
2,720
30,900
54,200
—
preferred
Midland
8%
Products
Steel
100
Midwest Oil Corp
10
Minneapolis & St Louis By*
20
610
17,800
10,500
57,300
260
530
31,400
17,300
60,400
15,300
40,700
422,300 1,569,300
500
100
40
124,100
281,800
13,100
36,300
34,200
142,600
For
23%
Sale
Sale
24%
70%
27%
323/8
23%
106%
Sale
223/8 Mar
69% Mar
Sale
Sale
9%
Sale
Sale
-
Sale
1
5
10
27%
16%
Sale
30%
Sale
34%
Sale
Sale
17%
Sale
18%
37 %
Sale
403/4
Sale
40%
Sale
Mo-Kansas-Texas RR com—*
4%
Sale
43/4
Sale
Sale
preferred ser A
RR 5% pfd
100
100
Carpet Mills
20
Mojud Hosiery Co Inc—1.25
Monarch
Tool—_•
Machine
Monsanto Chemical Co
.5
Montana-Dakota Util Co—_5
Montana
Power
Monterey
Oil
Montgomery
Morrell
(John)
Motorola
6c
13%
Sale
14%
Sale
13
Sale
13
Mar 31
; 14% Mar
1
16%
82%
Sale
/ 19%
Saie
18%
Sale
Sale
82%
Sale
82
Sale
18% Mar 24
79% Mar 29
19
Sale
213/4
Sale
21%
Sale
20% Mar 24
323/s
37% Mar
34%
40%
Sale
Sale
60%
Sale
12%
Sale
13%
Sale
14
Sale
12
Sale
13%
Sale
12
Sale
30 %
Sale
36%
Sale
36%
Sale
•
1
Mar 30
Mar 16
Mar
8
Mar 22
Feb
2
4
4
1
23% Feb
34% Mar 30
16
19% Mar
Jan
4
42 % Mar
37
4
Mar 17
Jan
4
373/4
3
Mar 31
16% Jan ; 5
79% Mar 29
19
Jan
4
31% Jan
4
31% Feb
1
Jan
4
11% Mar 24
56
11% Jan
30% Jan
17
Feb
6
4
Sale
23%
Sale
17% Mar
21% Mar
21% Mar 8
23% Mar 22
21% Mar
Sale
24%
Sale
24
Mar
25% Mar 12
23% Jan
13
23% Mar
14% Mar
283/4 Mar 24
19% Jan
4
15% Mar 30
13% Jan
7
Aviation
17%
183/4
19%
Sale
243/4
Sale
243/4
Sale
13%
Sale
14%
Sale
15%
Sale
43%
Sale
8
1
1
Corp —5
.100
Sale
43%
106% 107%
45
109% 110
Sale
20%
19%
Sale
44
Sale
43
Sale
38
39%
40%
Sale
16%
Sale
14%
Sale
14%
Sale
13% Mar
75%
30%
Sale
78
Sale
77%
Sale
Sale
35%
Sale
40 /
Sale
14
Sale
Sale
14%
18%
24%
Sale
.
37%
176%
sale
20%
36%
Sale
173
common.5
Sale
36% Jan
172% Jan
178%
Sale
Sale
14%
Sale
13
Mar
1
14% Mar
Sale
71%
Sale
65% Mar
1
76
Sale
17
Sale
17
Sale
11
Sale
21%
17%
69%
Sale
10% Mar 1
20% Mar 1
17% Mar 10
18%
63
Sale
Sale
63
12%
Sale
18%
95%
Sale
12%
17%
Sale
Sale
Sale
12% Mar 25
17% Mar 31
Sale
94%
Sale
94
24%
Sale
24%
Sale
23% Mar 24
99% 100
Sale
39%
176% 177
147%
Sale
-53%
43
Sale
Sale
National
27
Sale
28
29
30
Sale
48%
Sale
49
•
46%
26%
Sale
27%
National Supply Co of Pa.10
24%
Sale
4%% preferred
100
National Tea Co common—5
Pfd conv 4.20% ser
100
90
Sale
28%
Sale
Natomas Co
•
Corporation
1
Nelsner Bros Inc common—1
4%% preferred
Nesco Inc
—10o
5
-
Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr 6c Lt Co 4% pfd 100
Newmont Mining Corp
10
Newport Industries com
1
4%% preferred
100
Newport News Shlpbulld'g
6c Dry Dock
Co
1
14%
14%
Sale
105
Sale
Sale
Sale
178% 179%
151% 152%
Sale
9%
23%
23%
9%
Nehl
29
48% Mar 25
27% Mar 1
Sale
29%
Sale
95
95%
96%
Sale
Sale
323%
128%
Sale
7%
10%
Sale
Sale
4%
11%
Sale
Sale
143%
14%
1053/4 107
5
12%
Sale
86%
13%
34
Sale
Sale
95%
97%
96
43
Sale
48
Sale
100
Sale
York
New
York Central
5
100% Mar 16
4
43% Mar 31
178% Mar 23
151% Mar 16
Jan
5
141% Jan
7
15
11
Jan
4
30% Mar 5
49% Feb 11
Mar 19
26% Jan
4
29
4
30% Mar 12
30% Mar 12
96% Mar 30
33% Mar 19
24% Jan
90
Jan
28% Jan
4
Mar 15
4
Jan
7
Mar
9% Mar
Mar
2
Mar
V 29
1
133
3
Mar 19
7% Mar 31
11% Mar 12
5% Mar 29
13
Mar 29
46
114
9
33% Mar
31% Mar 5
913/4 Mar 12
1
95% Mar 31
8
15
Jan
22
1
106
Feb
25
4
16% Jan
27
31% Mar
5
34
Jan
13
Jan
6
95% Mar 31
13% Jan
86
15
94
Feb 11
40% Jan 14
98
Mar 12
48
Mar 31
1
13%
Sale
13
Sale
13
Mar
2
14
Mar 10
12% Jan
4
Sale
70
Sale
69
Mar 17
71
Mar
1
67% Jan
5
32
Mar 31
25% Jan
31%
Sale
19%
Sale
19
Sale
23%
Sale
23% Mar
34%
Sale
34%
Sale
34
Sale
32% Mar 31
Sale
106% Mar 30
29% Mar
1
4
Mar 31
71
Sale
Mar
Mar
Mar 12
Sale
30%
19%
4
Mar 29
Jan
Jan
67%
24%
5% Feb
13
14% Jan
14
12%
Sale
.
15
4
Sale
Sale
Mar 19
•7% Mar 31
11% Mar 12
133
98
Mar 22
18%
18%
27
96% Mar 30
33% Mar 19
4
6% Feb 17
10% Jan 12
4
4% Jan
4
11% Jan
Jan
48
14% Mar 17
41% Mar
Mar 17-
4
65
Sale
9% Jan
4
24% Mar 11
8% Feb
20% Jan
26% Jan
25%.
5
RR—
93% Jan
Jan
38
172
24% Mar 11
30% Mar 5
49% Mar 1
Mar
•
Brake.
25% Mar 12
151% Mar 16
1
..20
New
20
12
8
105
97
,97% Feb
4
20% Jan
43% Mar 31
14% Mar 10
33%
20% Jan
17% Mar 31
.9
87% Jan
178% Mar 23
16
95%
14%
Sale
i
143/4 Mar
14%
14%
105% 107%
Sale
15%
Sale
Sale
Mar 16
■
4% Mar l
11% Mar 17
14% Mar 2
94%
14%
91
3
2
96% Mar 29
25% Mar 12
Sale
Sale
89
18% Jan
6
69% Mar 30
13
Jan 22
9
33
41
11% Feb
22% Feb 10
17% Feb 18
62% Feb 25
12% Jan
4
1
5
8ale
Mar 24
14% Mar 8
Mar 22
Jan
19% Jan
Mar 19
Mar
153/4
179
27
17% Jan 25
10% Mar
Sale
19
26% Mar 31
37% Jan
10% Jan
Sale
33%
Sale
33
28%
94%
29%
118%
6%
19
16% Jan
19% Mar
2
Sale
Jan
17% Mar 1
11% Mar 18
12% Mar
*
2
Sale
28%
Sale
1
4
76
69% Mar 30
1
1
28%
11%
Mar
11
19
57% Jan
18% Mar
Mar 16
39% Mar
8
7
Mar 22
"95% Mar 22
177
1
22
v
22
t
2
27%
Sale
Mar
22% Mar
Sale
29%
118%
6%
Mar 24
147% Mar
9% Mar
Sale
14%
Jan
37% Mar
1
179
Mar 24
Mar
21
40% Mar 23
8
23% Mar 16
36% Mar 4
176% Mar 17
22%
National Theatres Inc
r
Nat Vulcanized Fibre Co.—1
Jan
Sale
Sale
114%
Sale
6%
10%
10%
Sale
4%
Sale
11%
79
74% Mar 29
30
Sale
Sale
112
18% Jan
9
2
Mar 26
25%
Sale
*
10
41
36%
Sale
Corp
National Steel Corp
National Sugar Refining
44% Jan
4
Sale
21
Shares
4
Sale
12%
18%
9%
11
Jan
19
Nat Mall 6c Steel Cast Co—*
l
23
13% Mar 31
65%
100
preferred B
1
Feb
Feb
Jan
17% Jan
20% Jan
Sale
Sale
21
Mar 24
Feb
18% Mar 1
26% Mar 31
Sale
142
110
Mar 12
18% Jan
13% Mar
5
Mar 22
15
20%
Sale
3
17% Mar 12
Sale
95
8
Mar
13% Mar 31
19%
93%
38%
Mar 23
Feb
Sale
Sale
17%
171% 173
1
40% Mar 23
Mar 16
Feb 15
18
19%
100
Linen Service Corp.
78% Mar
;,
Mar 26
42 % Jan
37
5
Mar 12
13%
Sale
Sale
1
Mar 26
Mar 11
Feb
Sale
Sale
'
1
Mar
16
I9
Sale
16%
Sale
14
17
Feb
Feb
Jan
15% Feb
10%
87%
20%
12
106% Jan
15% Mar 23
9
13%
65%
17%
10%
c
42% Jan
3
41
•
74% Mar 29
35% Mar 1
17%
9
Mar
44
38% Mar 11
23%
25%
28%
15%
47%
1
Mar
20% Mar
18% Mar 24
42% Mar 24
Sale
Sale
A
110
Mar 31
37
Sale
pfd ser of 1951—100
National Gypsum Co com—1
$4.50 preferred
.*
j/47'^
43% Mar 31
108
Sale
11%
4%%
Sale
Sale
59%
5
108
19
—10
5
Sale
42 %
Reglster-J..*
Co
Sale
Mar 22
23% Jan
23
21%
—
Inc
69%
54%
24%
15%
20%
87%
22%
34%
42%
64%
14%
14%
37%
4
13
8
7% Mar 22
4% Jan
22% Jan
Mar
11
21
74% Mar 17
21% Jan 21
19% Mar 16
Feb 15
40
14% Mar 23
13% Mar 1
Feb
11 % Jan
21
1
3
Mar 31
62% Mar 31
105
27% Jan
16% Jan
24%
.1
com
81
55% Jan 26
104
8
20% Mar 11
8
16
Mar
42% Mar 16
61% Mar 1
2
Feb
19
Mar 22
22% Mar 12
34% Mar 26
1
25
5
24
24% Feb
61
84% Mar
57% Mar 25
12% Mar 15
11% Mar 24
35% Mar 29
Feb
10% Jan
Sale
1
National Dept Stores
Nat Distillers Products
5
20% Mar
24% Mar
Mar 31
9
4
5
18% Jan
4
1
18 % Jan
11
14% Jan
72% Feb
12
26
Mar 31
20% Mar 5
32
26
Feb
15
Chicago 6c St Louis—
Common
6%
preferred series A-100
N Y City Omnibus Corp—*
New York Dock Co com.—*
105% 106%
17 %
Sale
63
65
preferred—*
88
Sale
New York 6c Harlem RR—50
405
non-cum
New York New Haven A
Hartford RR com—100
Pfd 5% series A
100
N Y Shipbuilding Corp—
■
footnotes,
f;
136
Jan 26
Sale
1
1
$1.25 preferred conv—25
National Cylinder Gas Co..1
National Dairy Prod Corp.10
-
8
V 33% Mar
4
8% Jan
67
Jan 11
20
Sale
National City Lines
National Container Corp
$5
21% Jan
3
6
21%
Automotive Fibres Inc.l
Air
Mar
15
5
72% Mar
29% Jan 28
24% Mar
Mar 17
24% Jan
2
4
4
22%
5
Co
Preferred
Sale
Mar 26
24
Nashville Chattanooga A
St Louis Ry Co
100
Cash
Sale
107
5
10
Nash-Kelvlnator Corp
Nat
Mar 24
Sale
-
National Lead
Mar 30
23
Sale
100
Murray Corp of America—lo
4% preferred
50
Myers (F E) 6c Rro
•
Airlines
46
Sale
33
Mar 30
1
Mullins Mfg Corp
Munsingwear Inc
Murphy Co (GC)
4%%
preferred
Nat
Sale
23
37%
Mueller Brass Co
National
473/8
Sale
/ 61%
3
Acme
Sale
Sale
Sale
Motor Products Corp.
Motor Wheel Corp
National
63%
Sale
Co
Mar 22
50%
Sale
8
6
,89
Jan
105% Jan 13
95
4
24%
31%
9
Feb
12
Sale
33%
Feb
98
9% Jan
Sale
4% Mar 12
Mar
4
106
Jan
71% Jan
Sale
17% Mar 2
393/4 Mar 24
61
Feb
4
92
2
Mar
40%
22%
56%
Inc
2
34% Feb 10
28% Jan
4
32% Mar 19
7
92
104% Mar
.74% Mar 17
10%
9% Mar 16
62
Sale
Lines—12
Moore-McCormack
Mar 17
6%
65%
5
•
_•
104
20%
22%
34%
19%
42%
7%
69%
503/4
1
Co
Co..
Ward & Co
Mar 31
62% Mar 31
1
73
Sale
22
Pac
81
1
Mar 17
Mar
3
24% Mar 19
9% Mar 31
Mar 30
7
22% Feb
65% Jan
26% Jan
30
Feb
126 Va Jan
Mar
'24% Mar
23% Mar 25
1
22% Mar
9
Mar 26
33% Mar
133% Mar
19% Mar 16
21% Mar 5
30% Mar 3
193/4
Sale
7%
Mar 30
.
29
1
Sale
203/4
tIMo
100
72% Mar
1
Sale
22
Mohawk
5
Mar 22
24% Mar
3
9%
733/4
Sale
Corp
Mission Development Co
Mississippi River Fuel
Mar
104
72%
19%
Mission
Jan
5
Mar 29
98
Mar 19
Sale
21%
Co-
6c Lt
Sale
31%
128
'71% Mar
563/4 Mar
71%
18%
pfd
conv
Pwr
4
107
5
Mar 26
Sale
*
2nd
93% Mar
27
100
25
$1.50
4
13
28% Jan
99% Mar
97% Mar 29
104% Mar 4
Sale
9%
733/4
193/4
$5.50 1st preferred
Jan
21 % Jan
323/4 Mar 19
Sale
Sale
'24
104
Sale
Sale
128
127
62
1,020
29,300
Sale
81
Minnesota
26
1
32
108
Sale
Sale
34% Mar 19
23% Mar 18
Mar
21% Mar 9
31% Mar 18
95
Sale
9%
Mar 10
107
21
102% 103%
104
Mar 10
Mar 26
Sale
.*
Jan
104
Mar 30
Sale
$4 preferred
8
95
Mar 22
1
95
563/4
Minneapolls-Moline Co com 1
5
98
106
100% Mar
107
21%
104
26
Feb
97
713/s
126,200
8,400
100
Sale
Jan
91% Feb
106
109
Sale
313/4
132% 134
Sale
31
:127.^i
22
Jan 27
4
Jan
95
Sale
N Y
44,700
5,400
8,700
-
Sale
107%
98%
19% Jan 12
89
107
Sale
210
74,200
106
103% 105
'
1
8
21% Mar
90% Mar
19% Mar 29
89% Mar 19
104% Mar 15
97
Sale
9%
660
93%
87
8%
1,450
27.600
8,300
97%
96
98%
57%
360
115,700
18,300
2,300
208,100
107
673/4
7%
43*600
Sale
106%
94
P &SS Marie——*
2.420
347,900
18,400
29,000
20,700
4,100
98
105
92
Min-Honeywell Reg com-1.05
National
9,000
93
103
91
Minn Mining 6c Mfg com—*
Minn 8
National Biscuit Co com—10
119,800
4,440
114,500
92
101
23%
9%
1,110
56,200
2,620
49,200
4,600
179,200
8,300
12,000
8,100
2,100
5
1st preferred
82,400
3,300
Sale
Sale
National
35,400
Sale
Sale
7% preferred
National Can Corp
2,100
22%
31%
Sale
92,700
26,400
10,200
106,100
10,000
34
Sale
26%
55,900
6,300
8,600
V
Middle South Utilities Inc..•
58,100
52,300
130,000
22,500
54,300
107,700
25,100
297,100
12,900
262,600
1,400
196,300
730
32
69%
283/4
5,180
173,500
88,500
22
Sale
Sale
Sale
32
Sale
23
2,240
104,300
20,800
20,300
120,500
5,400
Sale
28%
Sale
117,100
33,200
9,600
17,600
51,700
8,600
26
29
Sale
5
23,400
12,000
23,200
33,900
58,800
92%
Sale
Sale
Sale
23%
65%
3,700
173,500
102,560
83,600
175,700
80,700
343,100
11,600
12,400
38,500
151,200
148,500
-100
100
100
100
100
98
Petroleum—5
1,900
1,100
14,900
104,200
60,700
34,900
142,200
preferred
preferred
preferred
Miami Copper
Mid-Continent
1,130
6,000
28,400
6,000
5
Co
Machine
3.80%
30
91%
21
88%
Sale
3.85%
39,400
41,700
5,500
Sale
90%
Sale
86%
preferred
conv
preferred
220
40,500
20%
20 %
*
$4
•
4.25%
2nd preferred
•
Mergenthaler Linotype Co..•
Merritt-Chpmn 6c Scott 12.50
$3.50
50
30
'
Sale
913/4
16%c
Common
New
common
see page
28.
—1
465
23%
Sale
52
Sale
16%
Sale
16
Sale
15% Mar
9
69
Sale
66
67
67
Mar
5
353/4 Mar 5
108% Mar 2
16% Mar 17
69
Mar 1
86%
Sale
87
88
85% Mar
3
87% Mar 23
348
400
107% 108
347% 400
29%
57%
16%
Sale
107
32% Mar 31
106% Jan
15% Mar
63
Jan
6
9
20
37% Jan 19
108% Mar. 2
17% Jan
69
Mar
4
1
Sale
22
8ale
23%
52%
Sale
51% Mar 29
Sale
15%
Sale
15% Mar
31% Mar
58% Mar
Mar 23
8
"
85% Jan 14
90
Jan
29
385
Feb 25
425
Jan
13
3
22
Mar 23
1
51% Mar 29
16% Mar: 1
115% Mar
8
31% Mar
60
FCb
18
3
4
Feb 19
i
Aggregate Sales '*
«inu
March
Shares
New York
since
Jan. 1
Shares
V
Price Jan.
PRICES
4,
"cTArifC
Opening
OlUvivo
Ask
Bid
Sale
JAN. 1
Highest
8»le
Prices
Prices
RANGE SINCE
Sale
Ask
Bid
Lowest
Sale
Lowest
Closing or
Opening or
or
Ask
Bid
Par
Highest
IN MARCH-
March 31
March 1
1954
Stock Exchange
'
;
,/;r Prices
V
Prices
Z
f
NY State Elec & Gas Corp
19,400
2,180
Sale
373/4
Sale
37%
Sale
36 3/a Mar 25
383/4 Mar
3
36
29
93
94
95
94
Sale
93
95% Mar 15
93
Jan
7
96 %
92%
27% Jan
4
293/4 Mar 16
82% Jan
Mar
3
Niagara Mohawk Pr Corp—
99,900
1,800
19,100
4,000
2,830
27,600
127,000
8,300
250,400
808,000
77,000
560
1,060
2,100
1,120
14,400
52,500
2,400
97,200
297,600
*
100
Common
3.40% preferred
3.60% preferred
566,600
500
3.90% preferred
Nopco Chemical Co
Norfolk & Western
2
Ry___25
Adjustment pfd
25
North American Co
10
North American Aviation__l
Northeast Capital Corp
.1
'Northern Central Ry
50
'
1,180
163,100
5Va% preferred
100
Northern Pacific RR——100
States
Northern
Common
167,400
49,900
86
Jan
Mar 30
92
Jan
7
853/4
87
86
92
92%
90%
Mar
100%
92%
96 %
Sale
Mar
1
17%
18
19
Sale
21%
Sale
18 3/4 Mar
1
39%
Sale
41%
Sale
403/4
Sale
39% Mar 29
41 3/4 Mar
Sale
26%
263/4
25% Mar
26%
96
Sale
100
213/4
Sale
283/4
Sale
213/s Mar
22%
Mar 30
20
Jan
Sale
25%
Sale
22%
Sale
25% Mai-
29 3/b Mar 31
20
Jan
12
Sale
8%
Sale
Sale
8% Mar
9% Mar 23
8% Jan
4
89
Mar 23
85 % Jan
7
40
Mar 17
Sale
39
107%
41%
107
:
Sale
Mar
383/4 Mar
Sale
Sale
57%
15%
Sale
143/4 Mar
5
90% Mar
15
Sale
13%
———5
Sale
W 85
v
Sale
Sale
90%
93
15%
Mar
103
Mar
5
108%
106%
100
973/4
98%
102
102%
102% 103%
% 17%
Vi- 83/4
Sale
23%
Sale
Sale
9%
Sale
;9%
Sale
?'S9
Mar
17
Sale
163/8
Sale
16%
Sale
16
% Mar
480
*
940
Northrop Aircraft Inc
1
Northwest Airlines com—10.
4.6% preferred
25
Norwich Pharmacal Co__2.50
Ohio Edison Co common__12
4.40% preferred—
100
3.90% preferred
100
preferred
4.44% preferred
2,040
2,300
51,600
1,280
15,100
30,300
9,300
110
20%
Sale
213/8
Sale
403/4
Sale
107%
Sale
97%
Sale
105
923/4
/, 19%
40
108 % 1093/4
106% 107%
1073/4 108
104 % 104%
107
Sale
Sale
107%
16% Jan
Mar
/
19% Mar
38% Jan
Mar 16
109
107%
5
106 % Jan
6
Mar 31
12,200
29,900
104% Jan 13
54 % Jan
4
2
/ 543/8
Sale
62
Sale
64%
Sale
V 62
Mar
1
64% Mar 12
26%
Sale
28%
Sale
28
Mar
1
29% Mar 29
26% Jan
19%
19
Mar
2
19%
Mar 15
18% Jan
9% Jan
4 >,2% conv preferred__10o
Omnibus Corp
6
Otis Elevator Co.—
•
Outboard Marine & Mfg._2.50
/ 73
Jan
4
14% Jan
26
44% Jan
11
Outlet Co
400
210
3,900
Sale
Sale
10%
Sale
10 % Mar 23
12
Mar
1
813/4
Sale
80
81%
80% Mar 23
84
Mar
3
Sale
15%
Sale
14%
Sale
Sale
•r; 143/4
:: 45%
11%
Sale
9%
47%
Sale
48 %
Sale
373/4
Sale
85
Sale
473/4
83
♦
4%
83%
4
4
87
+»73
15% Mar 18
Mar
493/4 Mar 29
47
Coast
87
Jan
8
57% Mar 12
50
Jan
11
583/4 Feb
16
813/4 Mar
77 % Jan
12
823/4 Feb
5
220
1st
6,940
770
94,200
;
17,400
46
1
45% Jan
29% Mar
2
32% Mar 18
28 3A Jan
40% Mar
1
41% Mar 18
39% Jan
4
5
Mar 30
33% Feb
15
.
-
316,500
13,500
$i
••'
Sale
Sale
35%
Sale
8%
8%
8%
8%
Sale
33/4
Sale
10%
Sale
10
Mar 24
103/4 Mar
1
Sale
57
Mar 25
593/8 Mar
9
77%
Sale
23%
Sale
/•35Z
36%
36
Ry
Mar
36%
Mar 12
36% Mar
2
38% Mar 12
Mar 17
63/4
7
Sale
3 ■/-•;
1,100
f, 1.600
10
710
180
190
10
20
263,900
2.900
20,200
1,160
46,500
Sale
37% Mar 18
39
31%
Sale
33% Mar
1
37
10% .11
23% Mar
28%
29%
§ 29
Sale
283/4 Mar
5
28%
29%
%
Sale
28% Mar 23
•
23%
23
Sale
793/4
Sale
74
11%
Sale
Sale
41
■
39
Sale
Mar 24
12
Mar
4
12% Mar
8
43% Mar 23
38%
39% Mar 3
105% Mar 18
Mar 17
105% Mar 18
42% Mar 22
Sale
40
Sale
106
Mar 18
109,
Mar
4
104
Mar 18
106
Mar
Mar
2
Sale
17
Sale
16%
Sale
Sale
413/4
Sale
43
Sale
41
Mar
Sale
313/4
32%
31%
Sale
31
17% Mar 4
43% Mar 12
15% Mar 25
42
Mar 18
144
Sale
Sale
140%
Sale
2
32
Mar
Mar
19
140
Mar 30
37
33%
37
33%
36
33
Mar 26
13%
Sale
15%
Sale
15%
Sale
15% Mar 24
5
,VJ Mar
16% Mar 12
49
Sale
48
48%
49
48% Mar
493/4 Mar
103%
Sale
15%
103% 104%
Sale
20%
Sale
%
Sale
14
12.50
*
32%
common—*
24%
Mar
3
105% Mar 23
223/a
Sale
203/a Mar
1
13%
Sale
13% Mar 26
104
14% Mar
353/8
Sale
34% Mar 24
1113/4
Sale
106% Mar 16
353/4
Sale
31% Mar
4
Sale
34%
Sale
363/4
Sale
34% Mar
4
25%
Sale
25%
253/a
24% Mar 18
111
Sale
1113/4
Sale
110% Mar 19
99
100%
99%' 100%
99% Mar 18
95%
105
109
Sale
9%
"
106%
106%
Sale
108
Sale
9
Sale
109
105
108
Sale
Mar
2
Sale
293/s
Sale
.93%
42%
Sale
40
973/4
86
88
91%
93
91%
83
88%
87
97
-
283/4
31%
30
34
i
29
>933/4
95%
95%
973/a
95
97%
53%
Sale
10%
11%
•
35%
98% 100
2
22
35%
Sale
•
323/4
Sale
293/s Mar
89
90%
89% Mar 22
94
Mar
Sale
40%
Sale
39% Mar
43
'91
Mar 30
\
87
Mar 15
105% Mar 23
223^ Mar 23
15% Jan
11
Feb
11
38
112% Mar 30
4
11
37% Mar 25
25% Mar 29
Jan
5
113% Mar 29
95% Jan
11
106
103
107
Jan 11
Jan
11
8% Mar 12
28
Feb
83
Jan
17
7
36% Mar 31
100% Mar
9
106% Mar 31
1093/4 Mar
10% Jan
5
28
333/8 Mar 15
94
Mar
3
6
38% Feb
v
15
44% Jan
Jan
12
91
Mar 30
86% Mar 17
w
88
Jan
85
27
4
29
Mar
9
31% Mar
4
8
93% Feb
5
95% Mar
8
53% Jan
4
62% Mar 31
Jan
8
13% Mar
Sale
583/4 Mar
Sale
11%
Mar 18
26%
Sale
38%
Sale
36
Mar
Sale
4
95% Mar
62%
26
9
16% Mar 12
493/4 Mar
*31% Mar
11%
1013/4 102%
40% Feb
8
Sale
Sale
22
9
Sale
1023/4
Feb
32% Jan 15
146% Mar 19
m
Mar
11%
25%
15
95% Mar
59
102
4
19
23% Jan
3
86% Mar 17
Mar
106% Feb
32% Jan
Mar 12
1
2
9
32% Jan 11
33% Mar 15
Sale
42%
109
Mar 22
Jan 22
4
30% Jan
1
94
4
11v
104
Mar 31
5
Feb
24
45
;.
4 -ii
4 v,
18% Jan
13% Mar 26
9
Mar
9%
86% Mar 17
27
106%
/;
Mar 26
<101% Feb
Mar 31
1093/4 Mar
Mar 30
8% Mar 12
84
36%
100% Mar
■
28%
86
33
46
25% Mar 29
113% Mar 29
•;
Mar 18
13% Jan
/
37% Mar 25
Sale
363/8 Mar 1
112% Mar 30
:
Mar
31
11
Feb
106
2
41
1
Sale
42% Jan
■
18% Feb
Mar 18
j.134 % Jan
223/8 Mar 23
105%
Sale
107% 108
89
1
/:
15
43% Mar 23
Mar 11
"
1
15% Mar 25
4
Sale
103% 105
9%
Sale
104
9
13% Feb
5
Mar
5
29
82% Mar 12
4
104
& 35
32%
106% 108
933/4
49
146%
29% Jan
!/
Jan 25 •
38
105% Mar 18 ,>/;
c
4 :/
35% Jan
Mar 18
J106
3
35%
134%
11% Jan
Zv/ 1 >"
3
36
25
39%
8
37% Jan
1
116 Mar 11
1063/4
108
Pillsbury Mills Inc com
'
$4 preferred
Pitney-Bowes Inc
373/4
105% 107%
29% Mar
4
Mar 12
78
;140 ••';?•
24% Mar 15
4
Jan
28
73% Jan
42
Sale
3
28 3/4 Jan
106
Sale
—.100
i
f-
107
Sale
100
82%
23
5
Mar 16
Mar
Sale
41
303/4
preferred
10
40% Mar
'17
5
& Read Coal & Iron—1
24% Mar 15
Feb
Sale
>31%
18
100
Mar 30
1083/4
105% 106%
Sale
33%
preferred
3
37
Sale
108
5
100
25
4
Sale
106%
25
30% Jan
29%
¥ 29
1
23
9
12 Va
Mar
21
73/8 Feb
3% Jan
•
Mar 30
Mar
"
79%
V:\-
73/8 Jan
Feb
43%
.
29
38% Mar 12
12% Jan
Sale
-Cj •
373/8 Jan
39
3
Sale
Sale
12%
/ 37%
104%
common
23%
23%
29
Jan
26
313/a Mar 31
Mar
1
6
r
100
(conv)
/
1
Sale
—100
4 ;
10% Mar 15
3
Mar 19
27
-
3% Mar 12
9
5
10
36% Jan
Mar
11
Mar 15
29%
100
10%
283/4
preferred
28.
Sale
103/4
28%
preferred
see page
3%
1
36%
3.80%
footnotes,
Mar
Mar 31
5
Feb
7% Jan
4
;; 31% Jan
35% Jan 15
6% Feb 17
•
1
c
3
Mar
37V2
4.40%
4.68%
Sale
3%
7%
7
3% Mar 12
Sale
100
33%c
Phelps Dodge Corp
phila
Sale
63/4
Sale
50
Common
4.30%
Sale
Mar 22
33%
Corp of Amer
Pfeiffer Brewing Corp
Pfizer (Chas) & Co Inc—
i
7Va
7
Mar 15
38
common
preferred
pref
1
27
343/8 Mar 25
24
25
233/4
4
Jan
102% Mar 19
4
Sale
♦
4
18
Feb
79
4
21% Jan
Sale
7%
21%
9
4
4
Jan
26% Jan
Sale
•
25
37% Mar 16
59% Feb
97% Jan
6
27
11
69% Jan
'
1
Sale
Sale
Sale
5% Jan
5
313/a Mar 31
37
Corp..10
Corp
7
Co
Electric Co
4
28% Mar 24
25
Petroleum
conv
7% Mar
—*
Pennsylvania RR Co.—
$1
Mar 19
102% Mar 19
1?
Pennsylvania Salt Mfg Co.lo
people's Drjug Stores Inc
5
people's Gas Lt & Coke—100
Eastern
:/-< 79
8
353/8
4%
35%
phila
2
37%
6%
Sale
63/4 Mar
25
Coke
pfd
Mar
25
Power
2nd
73% Mar
100
Sale
Sale
v
6%
>■'
Sale
^ 36%
25%
Sale
353/4
Cons_^5
101
Sale
9
145
Mar 15
47% Jan
Sale
15
Mar
4
1
57%
313/4
& Light com—*
preferred
100
4.40% series pfd
...100
4%
3%
27
Feb
26
120%
8% Jan
5
3% Mar 11
8% Mar 26
Mar
4% Mar
31% Jan
37%
Sale
Sale
—
Cement
Co
/
5% Mar 12
Mar 16
4%*Mar 5
33% Mar 1
8% Mar 4
3% Mar 11
<
4Vfe%
Milk
137% Jan
Sale
Sale
39%
4Va%
Mar 15
74
47
106%
pet
145
9
10%
7
__100
&
Mar
35% Jan
12
13
4
23
58
Sale
31
6
26%
Corp com.l
Peoria
Sale
33/4
Sale
Pepsi-Cola
120%
1
Jan
1143/4 Jan
1
8
4
323/a Feb
41% Mar 18
4
9% Jan
•
nreferred
Penn
5
Sale
Philip Morris & Co com
5
4%
preferred—
luu
3.90% series preferred.lOo
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
For
Sale
34 Va
8%
Sale
philco Corp common
33/4% pfd series A
/
4%
Sale
29
159,100
1,520
14,200
Sale
31%
8%
3%
Sale
preferred
&
/•■
/•> 5%
Sale
prior pfd
preferred
Coal
Mar
Mar
26
Mar 25
"
7
230,800
220
142
101%
820
•
Sale
Sale
Ford .Ltd
&
5"-;
1,910
1,100
9,700
144%
Rights
104,600
103,600
Sale
Sale
73,600
•
142
Co___2.50
Ent
Penn Glass Sand
490
,'f~.
Sale
Transportation _.*
conv
Penn
36,800
88,700
137%
<35%
118% Mar 29
97%
Co_
Mines &
Penn-Dixie
910
270
Sale
69%
preferred
pennev <j C) Co...
168,600
8,020
225,800
79,700
27,400
2,330
2,000
•
1193/4
•
$1.30
71,100
2,630
97,900
900
Sale
Distillers..1
<V
Rust-Proof
$1.32
500
840
119%
Pipe
common..
Peninsular Telephone com
29,800
79,300
*
Sale
9%
Pictures
Davis
Penlck
170
11,500
114%
__100
Eastern
& Til ford
5%
12,100
20,000
28,900
24
j 44%
Peabod.v Coal Co common..5
5,400
19,900
5,200
779,100
4,000
/
333/4 Mar
Sale
1
Trans
&
preferred
patino
613,100
35,200
6,800
1,200
319,500
1,600
Sale
24 Va
5
Inc
Parmelee
3,520
2,100
•
35%
Sale
1
Park
76,000
42,870
670
•*
Sale
25%
1
20
1,960
30,400
34
Sale
•
Paramount
3,500
10
Sale
Mar
World
Pet
Co
34%
10
American
Amer
473/4
Mar 30
\ 23%
>■;
1
com
preferred
Panhandle Oil Corp
166,600
700
9
Sale
Line
84,600
;
Feb
Sale
4%
,31,400
166,600
..
18
48
46
Airways
60,000
9,400
62
41%
pan
1,060
32,300
;
5
10
313/8
910 -;
,
280
9
Feb
45
1,280
920
720
Jan
83/4 Feb
35% Feb
Sale
Parke
,
GO
62
Mar 10
3
Sale
Parker
■
.
11
33% Mar
30%
7,000
.11,400
177,300
31,600
21,700
14,400
24,000
9,200
,•7% Jan
9
403/4
9,300
•
2
30
118,200
4,000
58
:
Mar
8
473/4
3,200
2,700
.
3
Sale
3,400
71,300
11,500
4,500
62
9
33% Mar
Sale
35,000
y
59
7% Mar
Sale
87
iv 88
7
35% Mar
8
7%
/
34
Jan
47
Panhandle
67,300
8%
Sale
60
86% Mar
7%
85
863/4
8
34
v.
163/4 Mar 12
14% Jan 20
82
283/4
Packard Motor Car
51,500
2,220
207,200
154,100
1,130
85
Sale
1
Mar 10
46%
4'r
414,400
19,200
17,500
163/4 Mar 12
88
Mar 25
f 39%
Pan
5,200
153/4 Mar 18
10
Pacific Western Oil
356,000
108,100
78 % Mar 10
Sale
& 58
preferred--*
non-cum
Pacific Lighting Corp
•
Pacific Mills—
•
Pacific Teleph & Teleg__100
6%
preferred
100
Pacific Tin Consol Corp
1
92,400 /■ 254,000
400
5,300
130,500
54
Sale
16%
25
2nd
56,100
24,900
Sale
78%
Sale
Pacific Gas & Electric
111,000
26,600
15,370
2,880
8,000
*
54%
Sale
16
Pacific Finance Corp
780
57,200
199,200
38,900
preferred
non-cum
Sale
81%
83
7
31
13
57
35
Jan'
53 Va Mar
12
Sale
,
16
49% Mar 29
Jan
Sale
8
15
Jan
Sale
33%
19 Va Mar
37
•
53% Mar 31
87
15%
t 82
29% Mar 29
85
1
2
77%
10
common
2
29
Mar 30
473/4 Mar
Mar
Mar
12% Jan 20
84
Mar 3
!
85
Sale
53%
85%
85
14% Mar
;;
51%
Amer Fisheries Inc_5
Pacific
20,000
73,800
*
100
Pacific
2,450
260
•>
preferred
conv
16,700
"
610
,?
98
4
19%
8
107% Mar 31
64 Va Mar 12
20
it 19//•
93A Feb
110% Jan
4
19%
29%
19%
Sale
18%
53,400
Fiberglas Corp
5
66,400 Owens-Illinois Glass Co_12.50
64,400 / Fabco Products Inc com
•
"
,
;
4
92% Jan
Mar 12
Mar
98
9
5
17% Jan
4
i,'" 22% Mar 18
41% Mar 12
107 Va Mar 11
4
102% Jan
3
Mar 17
41%
107% Mar 11
Mar
243/0 Mar 31
11
2
96% Mar 18
106% Mar 15
103
11
22% Mar 18
-
108% Feb
11
7% Jan
143/4 Jan
4
15% Mar 24
95
Mar 25
12
Mar 22
Owens-Corning
33,600
Jan
Jan
9% Mar 22
17
105% Mar
108
99
23
643/a Mar
106% Mar 31
24% Mar 31
Mar
Sale
98
5
173/4 Mar 17
Sale
%
40%
Sale
Sale
91%
Sale)
20%
Sale
38%
1023/4
Sale
19%
Mar
Ohio Oil Co (The)
•
Oklahoma G & E Co com.10
4% preferred — —
20
Oliver Corp common
1
210
*
100
100
4.56%
159,200
59,100
4,300
320,800
4,720
74J500
73,000
22,200
61,800
27,600
preferred
•85
4
102
108
Sale
Mar 25
95
Sale
30
4
4
108
107%
1,530
13% Jan
25
Feb
111
11
Mar 24
21
Mar 23
423/8 Jan
19
54 % Jan
1
100
l|l70
Feb
1
4
106% Mar 31
Sale
:
100
15,700
21,000
52,800
38 %
9% Jan
89
1073/4 Mar 31
Mar
64 3/8 Mar
Mar 31
108
Sale
111
1093/4 Mar 31
59%
Sale
59%
87
89%
39 %
Sale
111
Sale
54%
88%
Sale
87
86
preferred
208,000
83,400
53,700
29,900
158,800
3,020
3,640
29 3/a Mar 31
Sale
preferred
21,800
22% Mar 30
*
4 85
10
26% Mar 10
203/4
$4.80
122,000
433/8 Feb
4
13
20%
$3.60
$4.10
6
39% Jan
24% Jan
4
9
Mar 24
923/4 Mar 11
100% Mar 30
21% Mar 23
2
25%
8 %
Feb.;
Mar 10
24%
3,570
2,250
173/4 Jan
21% Mar 23
23%
3,070
870
Mar 24
87
Mar 12
90
91%
f
87
25
5
86
893/4
970
'<
923/4 Mar 11
843/4
86
1,810
>
293/4 Mar 16
2
2
80%
85%
(Minm
Pow
—
28% Mar
Sale
•29%
79 %
Natural Gas—__ 10
Northern
2,020
429,200
Sale
28%
Sale
27%
'
100
100
111,600
44 100
38% Mar
36%
Jan
10
100
Common
$3.75 preferred
56,000
450
■
62% Mar 31
13% Mar 3
8
1
102% Mar 15
25
Mar 17
'
38%
1023/4
27
Mar 31
Mar
4
Mar
8
\
11.
35
Jan 12
100% Jan
8
21
Jan 11
3
<38% Mar 31
103
27
Jan
Mar
29
8
••
•,«
Aggreg ate Sales
in
V New York
Since
March
Jan. 1
>
STOCKS
Shares
Shares
*
..
•*' *•
Ask
Bid
Ask
Bid
Ask
Bid
Highest
Sale
Priees
Priees
Priees
Priees
1
Sale
Bale1 '■
Sale
Closing or
Lowest
Highest
Lowest
March 31
Opening or' '
Opening or
>.r
March 1
SINCE JAN. 1
RANGE
-PRICES IN MARCH
Price Jan. 4,
1954
Stock Exchange
25
EXCHANGE—STOCKS
NEW YORK STOCK
April, 1954
Pittsburgh Cine Chicago
40
10,300
150
1,800
11,200
,
3,500
31,300
24,400
100
22,000
:
850
5,600
...
1,700
2,000
,
7,400
v
>; 10
36,400
2,680
! 620
1,600 1
6,000
,
6,300
18,000
Poor
1,380
45,700
&
Electric
Steel
4%%
$4.75
4.90%
Public
880,700
19%
21%
20%
Sale
Sale
90
92% Mar
5
213/4 Jan 27
12
18% Jan
89% Jan
11
1,782,600
236,700
373,000
1,600
1,200
2,200
7,ooo
87,000
202,700
14,600
4,700
132,800
268,800
7,300
17,600
1,500
3,100
2,500
4,900
2,400 '■;
7,000
'
•
113/4 Mar 15
12 3/8 Mar
25% Mar
28 3/a Mar 11 -
283/4
29
28% Mar 17
Sale
15
Sale
Sale
Sale
37
Sale
363/a
36%
Sale
69 %
Sale
73%
Sale
8%
Sale
78%
79%
79
Sale
343/4
74
Mar
11
Jan
20
80
Jan
20
35% Feb
17
10 3/a Mar
9% Mar 31
146,500
39,100
<
3,500
129,500
60
3,100
88,200
350,900
107,800
>
10,700
i. 436,100
60
4
1,900 '
79
34 % Mar 30
35% Mar 16
27
28
27%
25%
Sale
27
pref common..4
25%
ZSale
100
.100
98%
Sale
Sale
Sale
47
Sale
4. 109%
28
Radio
Corp of
$3.50
•
■
1st
-
Sale
142% 144
21%
Sale
23%
Sale
76
Arner com__•
preferred
38% Mar 26
823/4 Jan
25% Jan
Sale
27% Mar 18
28% Mar
Jan
5
Sale
26% Mar
27% Mar 31
25% Jan
4
Sale
263/4 Mar
Mar 10
25% Jan
4
Sale
102%
Sale
100% Mar
103% Mar 15
98% Jan
4
103% Mar 15
108% Mar
108% Mar
3
107% Feb
2
109
473/a Mar
5
40% Jan
4
473/a Mar
Jan
4
58%
108% Jan
19
Sale
106% 108
107% 108%
45
Sale
:
55
m
/
3
28
Sale
Sale
56
44% Mar
Sale
Mar
108%
Sale
•
Mar
22% Mar
Sale
Sale
27 %
Sale
25% Mar
79%
Sale
78%
Sale
Sale
34%
Sale
53,600
37
-
Sale
33%
34%
33
Sale
28
27
Sale
12%
28%
9%
93/4
31% Jan
11
39
Mar 24
36% Feb
1
134% Mar 29
30% Jan
28
4
Mar 31
26
Feb
17% Mar 15
16% Jan
13 % Mar 23
Sale
4%
25%
24%
25%:
10
10%
10 %
Sale
17
233/4
23%
Sale
•4 3 4/
10%
1
12% Jan
3
53/a Mar 19
4% Jan
253/4 Mar 22
253/4 Mar 22
48%
113% Mar
4,600
23,300
43,500
122,100
3,500
110
8,600
•
100
Sale
26
v
Sale
22% Mar
4
243/8 Mar
1
30%
Sale
3%
Sale
3% Mar 25
10%
Sale
10% Mar 30
Sale
Sale
49%
115 4 116
39%
493/4
4
117%
45%
Sale
Sale
6%
/64 :■■>
Sale
Sale
;
Sale
5%
37%
Sale
37%
45
49
47
:
Sale
52
•
;
85
7%
Sale
11%
Sale
27%
50
Sale
4
2
643/4 Mar 31
51% Jan
'
6
5% Mar 30
36% Mar
46
86%
84% Mar
Sale
55%
Sale
53
Mar 25
26
Sale
25% Mar
9%
Sale
Mar
1
123/4
Sale
12% Mar
28%
27% Mar 18
27
-
.
1
Rochester Gas
4%
21,500
12,000 "V
27,400
Ruberold
13,300
22,300
Ruppert
Art
Metal
Works—1
Jan
14
18% Jan
4
Mar
Sale
44 %
Sale
433/4
Sale
433/4 Mar 31
44% Mar
Sale
19%
Sale
20
Sale
19% Mar 16
20%
163
1683/4
105
102
Sale
9
8%
Sale
105%
Sale
!
Mar
Mar
443/8 Mar
21 % Feb
5
9
5
15
Mar 22
8
177
Jan
18
105
4
93/4 Feb
19
16% Mar 15
4
Jan
29
Mar
4
177
Mar 22
104
Mar 29
105
Mar
29
9% Mar
1
5
148
Jan
96
■
'
Royal
27
5
12
7% Jan
143/4 Jan
158%
8 3/8 Mar
Mar
41
27
98
14% Mar
4
20%
25% Mar 11
158
9% Mar 22
7
12
18% Mar 15
Sale
Sale
14
27
Jan
Sale
26%
100'
20
7% Jan
10% Jan
5
56% Mar 31
Mar 22
11
Jan
24
19%
Sale
1503/4
5
30
Sale
7%
Feb
28% Mar 30
203/8 Feb
193/4
98
104
1
26%
147
4
14
12
17% Jan
18%
pieferred series A.IOO
10
25% Feb
41%
preferred
25
St El Corp
•
Rockwell Spring & Axle Co_5
Rohm & Haas Co com
20
Feb
Mar
Sale
5 i
4
88
48% Jan
9% Mar 22
24%
:
21
13
25
Mar
18
48 3/4 Mar
30
*
24 %
Contls.l
Jan
97% Jan
Mar 22
14% Mar
6% Jan
393/8
25 5/s Jan
56% Mar 31
27
3
8
81% Jan
28% Mar 30
3
;
Mar 16
46
1033/4 Mar
*
;
4
15
5
86% Mar
8
12
Jan
35% Feb
48% Mar
Mar 16
49
Mar
38% Mar
1
25%
Sale
8
6 »/8 Mar
Sale
25%
28%
1183/4 Feb
8
Mar
7% Jan 25
643/4 Mar 31
54%
/
18
11
47% Jan
114
Mar 31
45'/a Mar 31
Mar 22
Sale
11
513/4 Mar 19
,31%
Z? 3%
5
Mar 11
Sale
Feb
11% Jan
11
24
27
4
4
26
63A Jan
100
8
Mar 18
?: Jan
373/4 Feb
Sale
13%
:
Jan
3
10% Jan
7% Mar 12
Sale
fv?
22
1
45% Mar 31
28 3/g
Sale
Mar 26
26% Mar 31
1
101%
25
100
8
Sale
27%
24%
20
84%
89
101% 102 V
Sale
48%
.....
44
11
593/8 Mar
Sale
39%
173/4 Mar 31
4
18
Jan
39% Mar
Sale
6
25
20
,
Mar
114
Sale-
63A
59%
Sale
8
12
59% Jan
29
19 >
513/4 Mar 19
118
Jan
10% Jan
14% Jan
3% Mar 31
11 % Mar
48% Mar 25
Sale
Sale
Sale
Sale
IIII•
conv
Ronson
17
Mar 29
1
Co
Co
14%
Sale
15%
Sale
15%
Sale
15% Mar
1
Typewriter
55 %
Sale
66
Sale
68%
Sale
65 3/a Mar 24
70% Mar
3
55
Jan
4
70% Mar
3
14
Sale
14
Sale
16 3/a
Sale
14
1
163/4 Mar
9
13% Feb
19
163/4 Mar
9,
I~5
(Jacob)
Mar
■
4
:
'
91,700
284,900
2,790 K
9,220
3,700
41,600
105,000
57,000
18,800
44,300
Safeway Stores common —5
4 %
.100
preferred
39%
Sale
88%
Sale
.100
118%
Sale
4Va%
60,200
10,100150 -
155,700
pfd
Joseph Lt St Pow Co¬
Lead
Louis-San
-10
Co..
Fran
457,200
Common
Preferred ser A
470
1,620
8,200
2,600
6,500
180,800
43,600
37,600
20,300
328,500
149,700
97,100
450
1,140
80
720
non-cum pfd
Regis Paper Co com—
1st
pfd 4.40%
ser
A_„
Sangamo Electric Co
Savage Arms Corp
Schenley Industries Inc.
Scherlng Corp
Scott
Co common.
$3.40 preferred
.....
$4
Paper
preferred
For footnotes, see page
28.
*
42%
Sale
94
Sale
43 % Mar 10
403/4 Mar 25
92 % Mar
96
1
Mar 17
1263/4 Mar
123% Mar 19
8
38% Jan
43% Mar 10
28
88 3/4 Jan
96% Feb
4
114% Jan
28
34
Sale
33
Sale
38
Sale
32 % Mar
5
Mar 30
31% Jan
Sale
21%
Sale
21 %
Sale
20
Mar
8
/ 21% Mar 25
18 s/8 Jan
25%
Sale
253/4
Sale
245/a Mar
2
26% Mar 19
23% Jan
4
Sale
64% Mar 17
62% Jan
8
38
14
Sale
1263/4 Mar
11
19
62%
5%
St Louis Southwest Ry—
St
Sale
Sale
38
11
8
Mar 30
21% Mar 25
Ry—
5%
212,400
41%
923/4
123% 125
4 23 %
Joseph
St
26,900
260
conv
St
st
■
53/a Mar 19
5
93% Feb
31% Mar 31
Sale
Jan
58
Mar 26
26% Mar 31
Sale
Antelope Cop Mines
66,400
39,000
7
8
9% Mar
59% Mar 18
*17% Mar 31
2
Sale
Sale
Robertshaw-Fulton
9
Mar
Mar 31
58
3%
82%
..
16% Mar
96
Sale
Sale
5
26
com
Sale
98
58
11%
81%
Inc
17%
94
Sale
■24%
100%
Mills
Sale
6%
1
4.50% conv pfd ser A
200
•
16,500
Mar 29
18% Jan 22
Jan 27
14
253/4 Mar 22
10% Mar 17
8
96
52%
•
9% Mar
Sale
115% 1153/4
39%
4»/a Mar
53/8
Sale
serles.100
Corp
-
Sale
series_100
_.
58%
94%
4.50%
5,/a%
Mar 24
28% Jan
8
13%
Sale
3.60%
American Shares
18,800
Mar 10
39
; 34%
4
Sale
V 28
16
Mar 24
<
/
5,900
13
Sale
f
40% Mar 19
32% Mar 11
Jan 29
j 35
10% Mar 10
4
8% Jan
26% Jan
18
5%
26%
5 ■' 4
95
Preferred
;
4
5 28
Sale
4%
Preferred
Robbins
99 ye Mar 29
4
1
17%
21%
10
Common
Co
Mar
26% Mar
Sale
Sale
14%
•
Rexall Drug Inc
2.50
Reynolds Metals Co com— •
Reynolds Spring Co.
1
Reynolds (R J) Tob cl B—10
4
4
58%
......l
Copper St Brass
Ritter
12
Jan
25% Jan
1
36% Mar 2g
33%
94
conv
Richfield Oil
20,100
38
27%
;
100
Aviation Corp
l
Pictures com___50c
preferred—
—10
Republic Steel Corp com
•
6% conv pr pfd ser A_100
46,600
4,700
23,300
36
1:
•
5
Rheem Mfg Co
105,800
35,200
10
Republic
Republic
Roan
18,600'
37%
12%
50c
Inc——..
Motors
Revere
27% Mar
Mar
53/4 Mar 30
Mar 10
9% Mar
Sale
16%
Remington-Rand coin—50c
$4.50 preferred
25
$1
Sale
273/4
11
6% Mar 30
.
St Co—
prior
pref
Reliable Stores Corp
Reliance Mfg Co com
Conv pfd 3 >£% series
Reo
9%
28
36%
•
Inc
Bros
(Robt)
div
Co
93/8
273/4
273/4 Mar 10
81% Feb
1
4% Mar
10% Mar 10
>35
Sale
27%
Mar 10
23% Mar 26
90% Jan
■
*28
33% Mar
8%
25%
.
37
26%
33%
26%
17%
13%
28
■32% Mar 11
Sale
.33;?4
2% Jan
76
6% Mar 30
29% Mar
31 ;4
4
4
53/4 Mar 30
'Sale
5%
Sale
11
Jan
Mar
'40% Mar 19
32
Sale
22% Jan
81
■
/ 99% Mar 29
97
Sale
31%
15
Mar
99 5
40%
293/4
435 4:
21% Jan
4% Mar
98%
40
Sale
155
39% Mar
97 '
25%
110% Jan 29
305/8 Mar 16
5
Sale
43/4
39%
Sale
4
53/8 Mar
953/4
Sale
Jan
" Jan
3
Sale
6
Sale
37
53/8
28
143
273/4 Mar 10
78 % Mar 15
Sale
5
5
Mar 22
23% Mar 26
1
22%
Feb
1
3
23 4. Sale
47"
Mar 10
28
Mar 10
155
1
150
26%
4
: 27% Mar 31
30% Mar 16
1093/4 Mar
29% Mar 31
.
Sale
$1.25
27
58% Mar 22
108% Mar 31
Sale
29%
1543/4 155
90%
Bit
3
'
Sale
>■
47
109% 110
Sale
30%
150
26
Sale
26%
100%
*:■
3
Mar 17
27
28% Jan
28%
4%
Roller
92% Mar
7
12
27%
273/4
89 %
Ralston Purina 3% %
88,400
2,700
1,500
•
Corp
Corp./
Theatres
RKO
7
35% Jan ;
3
Mar 17
27
2
38% Mar 26
'28%
pfd_100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2
preferred
25
Raytheon Mfg Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Pictures
31,600
35,800
18
5
Sale
-
4- 3%
8,730
33% Jan
92% Mar
1
Mar 12
1
1
RKO
6,300
2,180
13,600
•72 3/4 Mar 16
723/4 Mar 16
Sale
Gas—
108
1,000
1,200
1
73%
343/8
26% Mar
•
200
40,900
Mar
73
37% Mar
100
Reis
132,200
1
9% Mar 31
Sale
89
40%
26
17
Sale
108
Jan
38
8
Feb
Sale
*
2
68
26%
common
Reeves
14,000
351,100
4
8 3/a Jan"
9 % Mar 26 :
29
18% Mar 18
••9% Jan- 5
35% Jan
26%
Co
conv
3,900
4,200
7
5
90%
preferred
5%
45,500
,
16% Jan
Jan
163/4 Feb
35
4
1
38 s/s
Inc
Oil
Pure
2,000
250
28 3/a Mar 11
14% Jan
Mar
Sale
Quaker Oats (The) com—-6
6%
preferred
100
Quaker State oil Ref Corp.io
6,500
1,100
137,900
278,700
26,800
1
4
28% Mar 17
Mar
Sale
St
12
74
•
div
Pullman
Reed
63,200
148% Feb
37
26%
Elec
Mar 19;
68
Mar
37%
v
4:
Jan
'!.24''
2
Sale
'
5
68 3/4 Mar
36
Sale
9%
Sale
10%
/v 9%
Mar
.
7% Mar 22
233/4 Mar 18
Mar 18
,97
i23/4 Feb 16
15% Mar 16 {
8% Mar
Sale
Mar
169
8
18% Mar 18
17% Mar
37%
Sale
17%
30
Mar
15
Sale
15
2
,
10% Feb
3
Sale
Sale
12% Jan
60% Jan
Mar 18
Sale
26
preferred
4.70% preferred
14,200
8,500
1,040
198,000
2,900
267,600
411,100
93,200
v
4
12
91%
4.08%
4,700
4,300
6% Jan
233/4 Mar 18
97
4
*
690,900
-Mar
27%
8%
"J"
19% Jan
31
Sale
68%
34
62% Jan
4
4
11
143/4 Jan 27
65
Jan 28
Sale
Sale
Serv
$1.40
22,200
Sale
95%
20
35%
•
593/4 Feb
29"%
Sale
17
14
4
12
Sale
14%
6
Jan
253/4
Sale
32%
Jan
Mar 15
Sale
22 3/4
Sale
94
10% ; 11%
Sale
24
:
9
53
147
Sale
21
2
-
162
■
147
\
1
20% Mar 23
83%
25%
Common
,
8,800
1
25%
308,700
351,800
9
82%
96,500
13,500
Mar
65% Mar
Sale
/
36%-
2,500
1,000
1,180
28,700
61
Sale
Sale
49% Feb
! 13% Feb
5
;
2
64
66 3A
•
preferred
preferred
300
13% Mar
62
Sale
25
25
preferred
-
Sale
62
100
3% %
'69,300
13%
65%
20%
19
•'
1
7% Mar 22
:14% Mar 19
64
Mar 25
68
Mar 19
9
603/4
148%
13
.Mar 18
,
Mar
13
Serv Co of Indiana—
Common
26,500 V
Sale
7%
14
83
169/ Mar
59% Mar
Mar 26
6% Mar
Sale
-
11% Jan
1
4
3
42% Mar
47% Mar 22
„
Mar 22
54
&
Sale
•
4.32%
131,300
890
1,630
100 V
1,800
45,300
108,900
69,700
169,300
1,200 3,500
166
Sale
18%
8%
com__5
3
77% Jan
Mar 25
83
Jan' 6
80
Mar 18
8
22 % Mar
4
19% Jan
8
Mar 25
83
'
148% Feb
55%
•
;
2
18%
f
22 3/a Mar
83
1
Mar
62%
13
Colorado.10
of
Co
-7
157% 163
166 /
Sale
_1
Co
preferred
Pub Serv
;
%
Sale
Sale
50
com
Industries
Publicker
1
/169
58%
Mar
81
62
.10
Power
Car
/
80
60%
•
Gamble
&
Sale
6%
V
:
5
pfd ser A
conv
Procter
;
165
5
10,120
62,500
157% 163
Sale
53 %
100
B
Sale
161 % 163%
1
Co__
class
Co
Pressed
4,300
12% Mar 16
,
:
157% 161
& Ash Ry—
preferred_100
common
70;300
780
500 /
42% Mar
Sale
11%
Creek Pocahontas Co_l
Potomac
Pub
23,300
Sale
12%
77 %
non-cum
Pond
•
46
Sale
45
5%% preferred
12,100
3,900
62,300
105,200
823/4
Sale
1
Plough Inc
Plymouth Oil
.
81
13
813/4
Young
71,900
"99,100
126,600
793/4
423/4
20%
Sale
7%
28,500
8,000
49,400
52,200
1,200
31,400
3 6,800 V
1,010
12,300
Sale
Sale
80
Coal
' Mar 31
..Sale
21%
81
Consolidation
20
Sale
83%
83%
Sale
79%
Pittston Co
„
—
19%
•
•
Pitts
■
14,300
105
__
•
4.80%
61,700
130
105
"105-
100
Co
RR
6c Chemical
preferred
preferred (con?)
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
lo
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co com
•
5% preferred class A—100
5%% 1st ser pr pfd
100
Pitts 6c West Virginia
100
85,500
37,300
13,800
$5
Pitts
470
28,200
Louis
Coke
con?
Pitts
-
6,600
St
&
38,700
50
633/4
66
218
225
130
165
Sale
228
130
20%
Sale
22
93%
Sale
65
242 r
99
228
160
'
215
125*
160
/ 66% Mar
242
215% Mar 25
23%
Sale
213/4 Mar
1
Sale
98%
99
97% Mar
5
Sale
24%
Sale
24 %
25
24% Mar 17
11
Sale
11%
Sale
11%
Sale
11% Mar
233/4 Mar 31
99
*■'
Sale
21%
Sale
19%
Sale
11%
Sale
133/4
Sale
12%
Sale
Sale
75%
Sale
84%
Sale
75
92
93%
104
94%
106
93%
103
Sale
104
Feb
27
15
Jan 26
20% Jan
12
93% Jan
4
233/4 Mar 31
99
Mar
263/4 Mar
5
24
Feb
10
11
Jan
4
12 % Jan
263/4 Mar
■
1
193/a Mar 31
22"% Jan
2
11% Jan
693/4 Jan
91% Jan
15
95
Feb
8
105
Feb
87% Mar 23
9
94
Mar 10
Mar 12
105
Mar 11
93% Mar
104
1
1
13% Mar
19% Mar 31
Mar
Mar
21% Mar
12% Mar 31
70 %
102
70.
248
11% Mar 19
2
21%
90
2
-
215 % Mar 25
=
Sale
25
100
Mar
19
27% Jan
102
Jan
•
4
4
14% Feb
873/4 Mar
1
5
26
20
19
23
11
26
26
NEW YORK STOCK EXCHANGE—STOCKS
Agg reg *te Sales
in
New York
Since
March
Jan. 1
Shares
Stock
13,300
33,000
300
360
3.65%
220
590
4.30%
10,300
-25
Co common.
.100
preferred
.100
preferred....
Scranton
Elec Co
19%
80 Ya
46
Seaboard
24 y*
Sale
35,600
Seaboard
Oil
4,200
150,000
Seagrave
Corp
64,906
$5.75
Sears
Finance
fund
sink
Co
pfd
Del..
of
Servel
Inc
Shattuck
Corp....
(Frank G) Co.
3,400
166,200
Sheaffer
(W A)
Shell
6,100
421,800
120,500
2,700
14,400
900
104,000
2
,20% Mar 23
8
,
2
Sale
25% Mar 24
105%
105% Mar 19
94 Ya Mar
4
105
Sale
13%
Sale/
14%
Sale
60%
Sale
22 %
Sale
23%
Sale
60% ,V Sale
Sale
233/4
8y«
Sale
8 Yb
Sale*
Sale >.
116%
-
I Sale
8ya
Sale
40
Sale
46%
Sale
463/4
Sale
36%
Sale
Sale
15%
16%
Sale
163/« ?
12%
13%
14 Ya
31%
Sale
32 Yb
Sale
r 37 '•> Sale
37%
38
Sinclair Oil
Oil
Corp
(Alex) Inc
preferred
4.20% preferred
Corona
Aircraft
South
8%
&
Rico
Southern
Natural
Pacific
8%
43
Sale
44 Yb
453/4
14%
Sale
15 y4
Sale
35%
15%
> 15
Sale
137
•
140
49
;
5%
16%
36
Mar 29
40% Jan 29
Sale
44
Mar 17
45% Mar
43
Jan
4
46% Jan 29
Mar
15
13% Jan
12
14%
Sale
14
16%
Sale
16% Mar 25
Sale
39%
Sale
19
Sale
323/,
34%
36%
393/4
25
Southern Ry Co.
non-cum
5%
16%
Sale
Sale
343/4 I
37%
19,100
346,300
42,700
46,100
10~200
35,100
450
Sale
Sale
41%
Sale
Sale
16 y8
Sale
163/4
Sale
Sale
26%
Sale
26%
Sale
4,600
71,300
6~400
18,100
2,770
1,800
30,900
82,100
1,760
115,500
1,600
17,400
50,800
4,190
7,700
113,100
169,100
2,580
4,200
45,700
1,200
3,510
4,000
15,300
15,400
35,000
284,500
98,000
47,600
31,600
52,800
48,000
1
9
14% Jan
A Feb
18
1
49% Jan
8
Mar
35
Mar 10
> 38% Mar 29
413/g Mar 30
17
26% Mar 22
Sale
31% Mar 29
Sale
43%
Sale
44
Sale
42 ya Mar 30
45% Mar 5
46% Mar 11
~5o
37
37%
40%
Sale
41%
Sale
393A Mar 31
42
100
79
81
80
83
81
82%
81
82% Mar
12%
12%
12%
Sale
13
13%
133/« Mar 22
5% Mar 25
•
com
105% 109%
2
Mar 17
% 4%
Sale
4%
Sale
12% Mar 5
AYb Mar 18
43/4
5 Yb
109
5%
5%
4% Mar 16
103
58%
Sale
57%
62%
Sale
57%
103
Sale
Sale
Mar 11
4% Mar
9
1
2
31% Feb
4
45% Mar
39% Jan
11
V
42
Mar 11
Jan
5
80
Jan
14
12 Yb Jan
5
13% Feb
9
18
5% Jan
20
4 Ya Mar 16
5% Jan
27
Jan
19
4% Feb
Feb
82% Mar
106
10
58% Mar
2
9
58 ya Mar
2
9
59% Feb
55% Feb
17
Feb 19
9
62 Ya Jan
55 Yb Mar 31
56% Mar
10
5
46% Mar 11
37
55 y8 Mar 31
Sale
Mar 15
Yb Mar 25
28% Feb
36% Jan
105
109
563/4
y
ft Mar 30
Ye Mar 25
^ Mar 30
28% Mar 16
.5
41% Mar 30
6
393/8 Mar
Sale
11
5
Sale
4%
Jan,
15% Jan
25% Jan
Sale
V 43/8
37*%
Mar 12
26% Mar 22
41%
1
38% Mar 29
17
?
31*
II
37% Jan
11
8
40%
common
26
Jan
1
Sale
•
18
31% Feb
34
3
Sale
Inc 1
1
Mar
Mar
16
40 Ya
Ctfs
54
39% Mar
29%
pfd
9
'-•ft Feb 18
? 26% Mar
Sale
7
17 y4 Mar
6
1
54
Sale
4
14
Sale
14%
Sale
16%
Sale
14% Mar
1
163/a Mar 19
14
Jan
4
Sale
55
Sale
56%
Sale
51% Mar 17
57% Mar 31
43% Jan
11
57% Mar 31
Spiegel Co Inc
2
6%
Sale
Sale
7%
Sale
6% Mar 12
7% Mar 30
4
8% Jan
59% Mar 26
6% Jan
53% Jan
4
61% Jan
33% Mar 22
24% Jan
11
$4.50
common
conv
pfd
(std)
Square D Co
Standard Brands common
Sale
57%
Sale
583/4
Sale
55
Sale
30 Ya
Sale
32%
Sale
30 Ye Mar
1
28%
Sale
29%
Sale
29% Mar
1
31% Mar 31
28 Yb Jan
5
Sale
90%
Sale
31%
91%
Sale
86%
Sale
90 Yb Mar
1
92 3/a Mar 30
86 ye Jan
4
92% Mar 30
13
Sale
14%
Sale
14%
Sale
13% Mar 25
14% Mar
12% Jan
7
14% Jan
Mar 12
Co
Sale
12%
Sale
123/4
Sale
12% Mar
1
13% Mar 24
12% Jan
28
Sale
57%
Sale
59%
Sale
573/a Mar
1
5
61% Mar
5
Sale
76
Sale
77
y
Sale
76
Mar
1
9
52% Jan
68% Jan
4
68%
613/4 Mar
78% Mar
4
78% Feb
9
""15
72%
Sale
78%
Sale
803/4
Sale
78% Mar
1
813/4 Mar 12
71% Jan
4
81% Mar 12
32%
Sale
2
37% Mar 12
Mar 23
102% Mar 11
32% Jan
99
Jan
9% Jan
4
37% Feb 10
102% Mar 11
I
series
if
100
A
(The
Sterling Drug Inc
3%%
preferred
4
5
14% Mar 31
45% Mar 3
113/4 Mar 12
5
12% Feb
38% Mar
36% Feb
17
38% Jan
Sale
44%
45%
13% Mar
43% Mar
1
14% Mar 31
45% Mar 3
l
11
11%
11%
11%
11%
Sale
11% Mar 22
5
363/4
Sale
37%
Sale
38
Sale
37% Mar 15
92
Sale
95
96%
97%
Sale
94% Mar
15
25%
Sale
28%
Sale
26%
Sale
26
..5
20%
Sale
20%
20%
19% Mar
13%
Sale
20%
14%
Sale
5
Sale
15
Sale
14
Mar
12%
Sale
12
Mar 25
9% Mar 24
9
20
7
25 ya Jan
4
9
3
19% Feb
16
22
Jan
1
15
Mar 31
13 Ya Jan
4
15
Mar 31
12%
Sale
12%
Sale
18%
17%
18%,
173/4 7 Sale
22%
Sale
23%
22% Mar 15
.
19%
Sale
18%
Sale
183/s Mar
8
20
Mar 18
18% Mar
Sale
36%
Sale
38
Sale
34% Mar 24
38
Mar 31
30% Jan
Corp
comllll
8%
Sale
•
90%
93%
93
95
93
95
•
693/4
Sale
70%
Sale
73
Sale
117
cum)_100
2nd
114
93/4
Sale
9% Mar
10
4
Mar 11
763/4 Mar 15
70% Mar 5
116% Mar 17
76% Mar 15
8
117% Feb
1
19% Mar 19
16% Jan
4
19% Mar 19
Sale
243/4
Sale
243/a Mar
1
24% Mar 12
24% Jan
11
24 % Mar 12
22
22%
21% Mar 8
77% Mar 29
22% Mar 15
21% Jan
71% Jan
Jan
/:/7
11
24%
117% Mar 19
pfd
213/4
22%
Sale
78%
79
78%
Sale
Sale
83/4
Sale
10%
Sale
Superior Oil Co (Calif)
640
25
Superior
Steel Corp
50
Sutherland Paper Co com—5
4.40% cum preferred
100
Sale
670
670
705
8% Mar
15% Mar 10
8
>
Feb
12
14% Jan
4
c
15% Feb
12
30% Jan
11
f
38
Mar 11
123% Mar
1
132
Mar 11
111% Jan
11
132
Mar 11
Feb
26
18% Jan
5
44% Mar 19
41% Feb
4
45% Jan
28
36% Mar
3
31% Jan
4
36% Mar
635
14% Mar 17
Sale
35
123%
Sale
127%
Sale
17%
Sale
163/4
Sale
16%
163/4
25
43%
Sale
43%
Sale
43%
Sale
42% Mar
Sylvania Elec Prod com_7.50
$4 preferred
•
31%
Sale
34%
Sale
34%
Sale
34
90
Sale
88%
Sale
88% Mar 22
•
1053/4
Symington-Gould Corp
1
4%
Sale
Talcott
9
(conv)
(James) Inc
15%
16
Mar 11
2
107%
Sale
4%
Sale
5%
14%
Sale
Sale
106
43/4
Mar 25
Mar 31
Mar
1
16 Yb Mar
1
81% Jan
13
91
112
105% Jan
14
112
5% Mar 18
4% Feb
24
5% Feb
5
Jan
5
15% Jan
18
8% Jan
20
Feb
11
14%
Sale
14%
Sale
14%
14%
14%
Sale
14
Mar 19
40%
42%
46
Sale
51%
Sale
46
Mar
1
51% Mar 31
25
57%
Sale
64%
Sale
69
Sale
64% Mar
2
69% Mar 12
Gulf
39%
Sale
453/4
Sale
48
Sale
45% Mar
2
Texas Gulf
803/4
Sale
89%
Sale
88%
Sale
86
49% Mar 22
89% Mar
1
149,300
Texas
Pacific Coal & OU..10
Land
Sale
Sale
Mar
4
14% Mar
4
15
14
19
3
3$
51% Mar 31
34
69% Mar 12
49% Mar 22
93% Feb
5
Sep 14
419k Sep le
Jan
2
78% Dec
15
Sale
7%
Sale
63/4 Mar 17
7y» Mar
9
5% Oct
6
Sale
7
39%
15
Mar
38%
Sale
37% Mar 17
39% Mar
3
30% Sep
14
7% Mar
39% Feb
9
26
Trust
Sub share certificates
Pacific Ry
5%
35
Mar 17
3
1
3
5
Producing Co 10
Sulphur
•
Instruments Inc
1
Feb
Mar
5
14% Mar 18
700
Mar
Tennessee
15
16
Jan
90
Telautograph Corp
Corp
(The)
143/4
>
"
106
5
Mar 11
Sale
36%
y
1
•
10% Mar 29
38
15 3/8
Sale
Sale
80% Feb
<
1
Sale
35
Sale
22% Feb
1
4
Mar
15%
31%
82
5
698%
Sale
31
Sweets Co of Am (The) 4.16%
Co
783/i Mar
10% Mar 29
14%
111% 113
'
8
Swift
7
18% Mar
Sale
28.
Feb
113% Jan
Sale
118%
21%
see page
95
7
18%
72
For footnotes,
10
1
Jan
8% Jan
Sale
24%
20
Co
8
4
Feb
69
Sale
25
1950
Utilities
10
18%
24%
Sale
.7
Texas
Mar 31
Feb
117%
16%
Biscuits, Inc_.12.50
Sunshine Mining Co
10c
Pacific
6
38
Sale
1
Sunshine
preferred
8
11
89
Sale
93/4
5
18
Sale
A
14
8
4
35
common
5
Jan
17% Jan
21 ya Jan
21
series
13% Feb
8
4
1
108
CO..100
110
•
48
Sale
112
Sale
121
115
47%
'
Sale
Mar/1
124
Sale
117
*
Sale
121
112%
Sale
112% Mar 31
51%
Sale
46% Mar
9
128% Mar 15
101
Oct
6
Mar 11
107
Jan
11
119
51% Mar 30
46% Mar
9
128% Mar 13
119
»
20 7
24% Feb
23
Jan
Mar 25
Mar
Mar
j
.
Sunray Oil Corp com
4%% pfd series A
Texas Co
12
13
18
23% Mar 19
17 % Mar 12
Sale
Sale
22 >
97% Mar 31
30% Feb 15
91 Yb Jan
1
17%
?
8
97% Mar 31
213/a
l
com
9
;
8
28% Mar
20% Mar
5
Mar 29
IIII*
CI A pref (4%%
series
4
11% Jan
14%
Sale
Sale
6
42% Feb
11 Yb Jan
1
Sale
Sale
43%
93/4
10
Mar
10
7714
.
.
10% Feb
__I
Corp
conv
Mar
Sale
100
Webster
Studebaker Corp
Co
36%
Sale
prior preference
$4.50 pfd
101
45
Corp
Fuller Co
Chemical
Sale
Sale
37%
101
44
Stone &
Sunbeam
Sale
104
9%
11%
com
Stokely-Van Camp
363/4
101
_•
Stewart-Warner
81
101
S)
Stevens (J P) & Co Inc
Baer
98
7
Inc
L
Sterchi Bros Stores
Texas &
13% Mar 24
12%
Starrett
Texas
27
52 3/4
Ry Equip Mfg Co._l
Stanley Warner Corp
5
$4.40
1
31% Feb
25
pfd
&
2
33% Mar 22
•
Jersey
Oil
14
7
53%
Stand
Sun
;
•
Ohio common
Sun
6%
102
26
..1
Indiana
5%
7
102% 103%
•
of California
Stlx
102% 103 :
•
Stand Gas & Elec Co.
Standard Oil Co
3%s
102%
1033/4 Mar 10
102% Mar 24
•
$3.50 preferred
Standard Coll Products
New
101
5
Texas
91,500
8,100
5% Mar
>17% Mar
3#a Mar
36%
Texas
105,100
Feb : 9
Jan 11
29%
121,200
95,400
39,500
6
•
177,300
28,400
3,300
Mar 23
145
4
46%
12,500
13,900
31
18
5Va Jan
1
7,700
17,000
4
138% Feb
1
5%%
2,200
5,600
15% Jan
Mar 22
7.50
com
35 Yb Jan
Mar 23
2
5
19
Kellogg & Sons
Sperry Corp (The)
1,000
432,600
Mar
36 Ya Mar
18% Feb
40% Mar 12
103% Jan 27
16% Mar 19
80
177,000
3,000
32
16
.
17,200
Sale
38%
-
37%
38%
.
Spalding (A G) & Bros
Sparks-Wlthington Co
293,200
168,100
581,100
119,200
4,600
76,800
1
1
4
4
21
523/4 Mar 24
26
100
161,000
48,400
14,400
34,900
1
Mar
15% Feb
15 Yb Jan
145
5% Mar 24
53%
El"*
Gas
$5.50 preferred
Spencer Chem Co
1
16 y8 Mar
Mar
18% Mar
40% Mar 12
Mar 19
aa
523/4
9
17% Mar 26
144
Sale
5
Co
Ohio
38% Mar
Sale
7 160 />
145
Sale
33%
9
39% Mar
Sale
33%
9y4 Feb
Mar 29
Sale
*
31% Mar 22
7% Mar 17
8% Mar
36
Sale
54
50%
Mar
73/4 Mar 17
Sale
44
:
146
32
50
29
Sale
»
36%
Sale
18 7
v
30
8
9
Sale
38%
Sale
133
36 3/4 Mar
Sale
is y«
Sale
Spencer
2,110
1
5
39,400
71,500
Feb
25% Jan
196,000
196,000
5,570
107,800
121,500
26,600
1,200
73,700
24,300
4,700
12,700
2,400
25,400
107,400
7% Mar
31% Mar 22
18,700
6,000
4
15
39
1
68,800
46,100
1,810
3,000
32% Feb
6
293/4
preferred
76,500
1,200
2,700
4
Mar 15
Sale
preferred
1,900
29,500
240,700
29% Jan
yt 7
29
4.60%
900
4
3
38% Mar 22
26
4.50%
11,900
7% Mar
32% Mar
Mar 15
25%
200
58,000
1
21
50% Mar 29
160
216,300
38,700
15% Jan
40% Mar 12
III6
I£o
72,300
12% Jan
4
38,100
16,282
120,400
3
4
Sale
Edison
Southern
61,400
15% Jan
14% Mar
-
35% Jan
.25
131,000
3,880
1
17% Feb
50% Mar 29
3,880
53,500
33,000
1,640
23,000
32,900
5
Mar 19
40% Mar 12
Sale
Sugar
593,300
296,100
39,100
1,120
16,700
20
94
2
Rights
15~900
-
29% Feb
1
16% Mar
:
31% Mar 16
7
25% Jan
76% Jan
15
9% Jan
1
Mar 19
8% Mar
.1
.8%
(The)
Co
7
Sale
8% Jan
Mar
94
2
3
37% Mar 11
37% Mar
14%
114,600
&
5
47% Mar
Jan
32% Jan
28
;
3
Mar
40
13
26
;;41% Mar
Sale
114,600
Spear
16
9% Jan
69% Jan
Sale
5%
Co
46,200
9,000
88% Mar
"
Sale
5
Indiana Gas &
&
26% Mar 24
.
3'
10% Feb
Feb 24
8
7% Jan
4
62% Mar 31
48 Ya
com.4.50
Gas
Calif
Mobile
Mar 11
393/4
Plat..l
&
Southern
5%
9Ye Mar 12
9
Sale
1
Southern
820
,
Sale
15
199,100
369,200
23,700
7,200
11,400
5,200
V"
9
41%
39%
Inc
142,600
10,700
37,300
395,900
118,000
19,500
Mar
2
38
Sale
Co
preferred
Southern
25% Mar
/
Sale
Co
Gold
Porto
62
12
/
40
Common rights
5%
preferred
4,100
4
57 Ye Mar 16
21% Jan
Sale
Solvay Am Corp 4% pfd.100
El
4
Jan
1
2
9
Sale
•
Co
Vacuum
Caro
Feb
35%
20
Inc
Oil
So
15
32%
100
Socony
Amer
116% Mar 31
7
Jan
36% Jan
32% Jan
;
100
com
Smith-Douglass
South
8
13
10
(A O)
Solar
85% Jan
•
Co
3 % %
Smith
106% Mar
25
Corp
Skelly
Sale
35%
-
Sale
7%
29»/4
5
25 Yb Mar
13% Mar
.50c
35y»
Jan
9
116% Mar 31
14% Mar
1
8% Mar 17
Sale
•
102
106% Mar
3
15%
.
26% Mar 12
37% Mar 11
—1
Corp....
Sheraton Corp of Amer. —1
Co
4
81
61% Mar
8
Sale
Co
Jan
47 y4 Mar
27
common
11
24
45% Mar 25
26;:
Simonds Saw 81 Steel
19
47% Feb
333/4 Mar 31
91
Simmons
Feb
4
Sale
Sale
New
14
Jan
3:43/8 V sale
Sale
8%
Sale
Mfg
Jan
42
2
28
20% Mar 23
5
74
8
26 3/a Mar 10
•
Mar 15
8% Mar; .1
;
2
8
67% Mar
893%
Mar
80% Mar
62% Mar 31
.
107-
57% Mar 16
Sale
67
89% Mar 23
8
15
17% Jan
1
29% Mar
4
25% Jan
85% Feb
102% Jan
Sele
Prices
23
Sale
Sale
62%
■
,<
,7.
47% Mar
13% Mar 19
Sale
8%
62%
C" 7%
Sale
Sheller
2
25%
Sale
8%
Mar
Mar
19% Mar
80
95%
Sale
1
>89% Mar 23
1
Prices
'
44% Mar
20%
813/a
>
Sale
324,600
36,500
2,900
107
Sale
81/4
Co
Smith
90,800
124,400
2
76%
Smith
34,700
9
Mar
25%
2,330
2,670
200
Mar
-15
50,800
16,000
31,000
631,100
133,600
1,300
87,700
232,700
86
106
Pen Co. —1
162,100
30,300
Steel
Oil
25,100
4,500
-III
Shamrock Oil 8t Gas
102,400
16,800
29 Yb Mar
27% Mar 10
/
13%
Sale
Prices
;Y,V,
13
9
'
Sale
Sale
80
32%
•.
n
Highest
Lowest
Highest
Sale '■
'
463/4
20%
Sale
62
.—1
common
preferred
Sharon
90%
107.
'
82
25%
I
61%
■
$4.50
105
Price. •
Sale
28%
88%
u
V
105 Va 106%"
103%
Ask
19%:
'
Sals
'
88%
lis
(The).
Roebuck 81 Co
1,700
9,400
246,700
86,300
102
Seeger Refrigerator Co.. 1-6
-.1
Seiberling Rubber Co
11,800
21,700
200
—1
Co
Bid
Sale
Sale
com
Lowest
,7~,'
Closing er
87%
17%
16,000
1,200
59,200
8,500
13,300
73,600
8,400
62,100
11,200
3,000
175,600
29
86
105% 106
75
380
75,100
59,800
85%
17%
90
,
Sale
84
102 % 104%.
72
67,500
5,800
1,700
54,600
25,100
.
25 %
March 3i
Match !
Opening er
Bid
Ask
8INCE JAN. 1
RANGE
—-PRICES IN MARCH
m*—
.
*1 '
42%
19,900
15,100
46,700
4,
—5
540
129,200
1,830
58,200
,
Opening or
Bid
Ask
3.35% preferred
.100
Seaboard Air Line RR__. -40
150
650
Par
Scovllle Mfg
49,400
22,900
38,200
216,500
1954
STOCKS
Shares
2,500
Price Jan*
Exchange
Mar 11
51% Mar 30
NEW YORK STOCK
April, 1954
Afrrefate Sales
in
March
New York
Since
Jan. 1
Shares
750
106,200
15,800
46,300
6,760
400
900
STOCKS
Shares
32,200
4,500
12,200
6,600
21,200
v
1,090
400
3,700
7,300
178,400
55,200
75,300
284,500
64,100
Prioes
Prioes
6% Jan
4
14 y8 Mar 11
14% Mar 8
14% Mar 23
13% Jan
5
15
Feb
12
13% Jan
7
15ft Feb
4
42% Jan
18
22
12
27
7
Sale
9ft
Sale
•
13 ft
13%
14 ft
Sale
14ft
14%
Thatcher Glass Mfg com
$2.40 conv preferred
5
13 ft
Sale
14%
Sale
14 ft
•
38 ft
Sale
41ft
42 ft
42 ft
The Pair Co
•
8%
9ft
9%
9ft
10
93/a Mar 17
9ft Mar
4
8ft Jan 22
7
Sale
6% Mar
7ft Mar
5
6% Feb
$1.25
preferred
conv
Thermoid Co
$2.50
llThlrd
Ave
1
7
50
pfd
Transit
$3.50
ft
1%
Sale
2ft
10
Sale
1
l3/4 Mar
2
T Mar
1
4
Forging
4,830
93 ft
,
Sale
96 ft
Sale
1%
lft
Sale
1%
2
18 ft
1%
17%
19 ft
21
21ft Mar 2
39 ft Mar 15
23 ft Mar 16
20
Sale
42 ft Mar 31
36 y« Jan
Sale
12 ft Mar
2
13
Mar 16
12% Jan
5
13
Mar 16
25% Feb
2
28
Jan
4
14% Feb
1
Sale
21%
Sale
Sale
40 ft
Sale
8
12%
Sale
13
2
27%
Inc_5
17 ft
Sale
26
13 ft
Sale
14 ft
•
---•
17ft
;16ft
17ft
13,600
600
27,900
1,510
190,500
18,900
580
16,900
11,100
28,200
8,900
27,400
75,000
49,400
V
2,100
V 45,808
Truax-Traer
22
Jan
11
23 ft Mar 16
25% Mar
1
Sale
13% Mar
9
14% Mar 31
17
16
Mar
3
17%
Mar
1
Twin
4,615
40,200
Udylite
440
103,300
yi 2,160
158,900
23,300
8,800
3,800
132,300
72,500
35,700
10,500
130
3,900
15,000
2,300
11,300
300,200
4,200
175,900
16,700
21,700
15,800
30,300
SR 4'900
89,600
240
50
50
Sale
54
Sale
50
Mar
20%
Sale
22 ft
Sale
21
Sale
20
Mar 24
22 ft Mar
15%
45 ft
15
Mar
1
/16ft Mar
9
47 ft
44 ft Mar
Sale
8%
Sale
Sale
12 ft
Sale
7y# Mar 16
12% Mar 30
44 ft
Sale
1
Sale
•
(The)
313,300
8,800
Sale
8%
Sale
Sale
Sale
72 ft
Sale
73ft
Sale
It
Sale
x23ft
Sale
23%
Sale
•
104% 105 ft
110
Sale
Electric
Co
Preferred
$4.50
series
•
89 ft
Preferred $3.50 series
•
83 ft
85
Preferred
•
98
99
Union
Oil of
4%
Union
Tank
United
5%
United
$4.50
3,500
375,900
30,355
139,600
8,400
910,000
10
Co
•
United
Gas
1st
U
S
S
S
66
Sale
13
Sale
lft
Sale
16
8
7%
5
Sale
27% Mar
9
29 y8 Mar
1
27% Jan
13
Sale
33ft Mar 4
11% Mar 24
34% Mar
5
33 ft Mar
Sale
12 ft Mar
1
11 y8 Jan
1%
Sale
59%
Sale
103 ft 104 ft
lft Mar
Mar
4
17
1% Mar 29
Mar 31
49 y4 Jan
8
100 ft Jan
12
103
2
22 ft Jan
4
Mar 31
60
103 ft Mar 23
60
Mar
ft
Mar 23
25 ft Feb
12
55
Sale
Sale
134 ft
Sale
125
Sale
q
178ft
Sale
1763/4 Mar
Sale
15 ft
Sale
14 ft Mar 17
17
1
14 ft Mar 17
18ft Jan 28
563/4
58
54 ft Mar 11
57 ft Mar 29
54 ft Mar 11
58 ft Jan
15
14
Sale
13% Mar 17
15 ft Mar
1
133/4 Mar 17
16% Feb
16
7% Feb
24
83/i Feb
5
44% Mar 31
36 ft Jan
4
44% Mar 31
Mar 10
593/4 Feb
3
64
Jan
11
70 ft Jan
7
15 ft
Sale
7%
8 ft
8
7%
Sale
393/4
Sale
44 ft
Sale
59
61
62 ft
64ft
63
65
24%
24%
263/4
Sale
25%
Sale
70 ft
72 ft
78 ft
79ft
79 ft
82
79
80
86
Sale
87 ft
Sale
Sale
Sale
47
50
Sale
583/4
Sale
39 ft
Sale
403/4
Sale
42%
Sale
Sale
149 ft
Sale
31ft
Sale
146
'Sale
23 ft Mar 31
10
15
36
4
lft Jan
1% Mar 29
1
56 ft Mar 25
102
Feb
12% Feb
4
12
23 ft
25
59%
Mar 16
1
7% Mar 17
,
25 ft
134 ft Mar 31
114 ft Jan
11
134 ft Mar 31
178 ft Mar 31
175
Jan
25
178 ft Mar 31
c
73/4 Mar 17
1
393/4 Mar
62 ft Mar 12
64
25 ft Mar 30
78ft Mar 2
80
84
Mar 15
30 ft Mar
144
40
2
Mar 16
Mar
2
Mar
28% Mar
3
Mar 12
87 ft Mar 23
32 ft Mar 22
148 ft Mar
5
47 ft Mar 31
57% Mar 24
593/4 Mar
40 ft Mar
4
42 ft Mar 19
5
Mar 19
1503/4
1
;
24
79 ft Jan
28% Feb
80
11
6
32% Jan
148 ft Mar
13
39
Jan
11
143
Jan
27
5
47 ft Mar 31
4
37% Jan
543/4 Jan
9
Mar 12
87 ft Mar 23
13
29 ft Jan
134 ft Jan
Mar 10
4
60
Feb
1
42 ft Mar 19
8
1513/4 Feb
150 ft
Sale
17%
Sale
18
Sale
17 ft
Sale
17 ft Mar 17
35 ft
Sale
36 ft
Sale
37%
Sale
36 ft Mar
1
38 ft Mar 16
35
Jan
26
38 ft Mar 16
Sale
7%
Sale
8ft
Sale
7% Mar
1
8% Mar 31
7
Jan
4
8% Mar 31
7% Mar
9
2
6% Jan
4
87 ft Mar 31
73 ft Jan
5
1% Jan
143
•
l
22
11%
41
United Stockyards Corp
United Stores. Corp—
14 ft Jan
34"
Sale
22,600
Mar 11
70
Mar 31
123/4 Mar 31
1
28%
Sale
8,000
66
Mar 11
13% Mar
8
56
100
70
Mar 31
6
48
37%
common
8ft Mar 31
*
49
5o
preferred—25
9ft Mar 10
6
5% Mar 17
Jan 19
10
4
50% Mar 16
29% Feb 11
Sale
preferred
4% Jan
4ft Jan
80 ft Jan
:73ft Mar 26
4
Sale
non-cum
1
5% Mar 17
4
31
7%
763/4 Mar
32% Mar 30
•
11% Jan
36 ft
common—*
12
45 y« Jan
145
Corp
Jan
3ft Feb 25
3
Sale
preferred
27
3% Mar 18
13 ft Mar
Sale
Steel
Mar 30
50% Mar 15
29%
S
-
32%
1
136 ft
7%
66
\
3
31
Mar 17
Mar
Smelt Ref Sc Mng
S
66
12% Mar
Sale
176%
;
4
Sale
Sale
129 ft
Sale
Mar 17
57 ft Jan
'
56 ft
Sale
57 ft
15 ft Mar
Sale
102
243/4
16%
1
Sale
56%
Sale
14 ft Feb
Sale
■
•
101
178
Mar 31
Sale
;
Sale
175
106 ft Mar
Sale
lft
Sale
Sale
Jan
8
13 ft
5
7%
; 15 ft
96ft Feb
40
Jan
105
1
1
31
31
3
29
18
27
13 ft Feb
100
common
non-cum
3
123/4 Mar 31
8%.
1st pfd
Rubber Co
U S Tobacco Co
v
7
149
Mar
18
Mar
1
18 ft Feb
17 ft Mar 17
11
'
27,300
$4.20
550
1,250
20,600
1,500
8,400
1,600
7,800
66,900
2,800
37,300
United
3,800
20,600
38,000
Sale
123/4
Sale
49%
1
common
66
Sale
13 ft
5
com
preferred.
Lines
68
66 ft
100
Mach
11
36 ft Mar 26
8ft Mar 31
Sale
116%
Hoffman
Sale
Sale
69 ft
Gypsum Co common..20
100
4
87% Jan
1
5ft
8ft
lift
preferred
21ft Jan
73 ft Mar 26
9
Sale
sya
Sale
Sale
100 Va 103
74
73
5ft Mar
11%
1
3%
Sale
Sale
12
63,500
3,450
172,600
32,600
3ft
76%
Sale
59% Mar
24% Jan
1
1
34
41,300
940
3ft Mar
28%
680
92,500
3,610
1
Sale
34,500
410
Mar
46% Mar
1063/4 Feb
5
1
29%
Sale
17,300
26,900
62 ft Mar
Sale
22 ft
8%
U
Sale
32
9%
preferred
10
U S Pipe Sc Foundry Co
20
U S Playing Card
10
U S Plywood Corp com
1
3 %% cum pfd ser A
100
3%%
pfd series B—100
U
65 -
Sale
13%
4ft %
U
Sale
•
4y«%
U
62 ft
29%
51ft Mar
11
106 ft Mar
3
14% Mar 16
Sale
67
Park City Mines
1
Foreign Secur com..*
7%
106 ft Mar
27 ft
Sale
Freight Co
M
Sale
15 ft
57ft
33%
•
106 ft 108
120 V* Feb
11
Mar
40
Mar
24
44 ft Mar 29
43% Mar 17
45 V* Jan
103% Jan
Mar
96
Sale
15
Mar 23
93
103 ft Feb
4
24% Mar 31
8
36y4 Mar 26
28 Yb
$4.50
59% Mar 31
106 ft Mar 19
90
48%
preferred
4
52 ft Mar
22 ft Mar 25
Sale
Mar 11
Feb
112
11
Jan
48
46% Mar 31
433/4 Mar 17
105 ft Mar 23
Sale
Sale
Mfrs.
Sale
104 y.
105 Va Jan
1
Sale
4
5
4
5
Sale
15
24
7
Jan
38 ft Jan
Mar
36%
45 ft
6c
Sale
57 ft
104
108
Jan
99
2.
51ft Mar
93 ft
14%
85
Mar~23
118
Mar 31
50 ft Mar 22
24 ft
•
Merch
114
Sale
105
47 ft Mar 5
74% Jan 20
25
15
44 ft Mar 29
Sale
14%
21% Jan
104 y2 Jan
103 ft Mar
1
Sale
Corp..
10
Improvem't_13ft
Gas
United
Sale
42ft
Mar
96
23 ft
:
16
2
Mar
93
1
Mar 18
39%
4%
5
United Eng Sc Foundry
United Fruit Co
90ft Mar
Sale
80
••
5
Cos
•
26%
•
1
Utd Dye Sc Chem Corp com.l
7%
preferred
100
Coa!
Sale
16
Mar 31
13% Mar 11
32% Mar 30
•. 9% Mar 11
8
Mar 11
24
111
Sale
Sale
14%
100
United
Sale
y4
46
Sale
52%
105 ft 106
103 ft 107
-
Corp (Del)
Electric
74% Mar
88%
•
preferred
50
4
39 ft
21%
•
Carton
46
Sale
103 ft 104 ft
•
Am
Sale
7ya Jan
43% Jan
70% Feb
2
102
Sale
-
114 T
Sale
!
51
45%
47%
com.10
of
Fastener
conv
United
U S
2,500
Sc
Carbon
$3.50
U S
137,500
Inc
Co
United Cigar-Whelan Stores
Common
30c
46,100
320
45
•
preferred..
Unlted-Carr
15,400
63,400
115%
Sale
44
24
5
9
Mar 15
9
4
Feb
1
16ft Mar
47
4
27
22 ft Mar
?
5
6% Jan
12 ft Jan
Mar 15
47 ft Mar
'
series of '52.100
Board
United
1,100
: 1,630
21,400
36,100
1,130 ■■& 2,450
30
Co
Air Lines
Biscuit
United
5,900
24.400
Sale
48
50
Corp com—5
preferred
100
Pfd 4ft%
United
2,000
4,000
105%
50
com
preferred
Car
42 ft
93 ft
103
102
Sale
41ft Jan
Mar 31
13% Mar 11
9% Mar 11
2
22% Mar
8
49% Jan
19% Jan 29
13% Jan 18
55% Mar 30
•
94
■
9iy»
!,
103 ft
Sale
Aircraft
conv
'
1,700
79,300
Co
non-cum
Sale
90%
102
38 ft
25
California
Union Pac RR
U S Sc
128,900
series
89
19 ft Mar 30
108 y4 Mar 15
1083/4 109 ft
93
90
91
$4
Mar 15
8ft Mar
Mo-
of
Common
i:
27
1
32% Mar 30
71ft Mar 25
V 74
Sale
27 y.
1
7
16 V* Jan
9
'
43 ft Mar 15
Rubber
Sc
19
.43 y. Jan
47
1
46%
United
100
12%
313/4
770
27,700
8
Sale
Sale
94,300
19,300
101,500
14,000
3,500
41,100
12,000
42
6%
12 ft
;
Sale
71,900
710
15
41ft
50
Sale
24
1
/ 55% Mar 30
1
8ft
United
9,200
14
•
4
19% Mar 30
1
Mar
18ft Mar 11
114% Feb
18 ft Feb
Mar 19
15% Jan
1
Sale
Sale
17 ~
47 ft
17,100
165,100
406,600
49
1
Sale
19 ft
Sale
/ 17 ■;!'
Sale
5,900
3,600
Sale
Sale
900
78,200
16 ft
com.. 1
17ft Jan 11
3
4
45 V* Mar
45 yi Mar
43% Mar 22
Sale
37,100
38,200
264,300
227,800
6,010
Sale
7ft
620
65,300
1,000
:
44 ft
16,200
11,500
82,200
80,100
300
44
27 ft
690
69,300
62,400
29,500
Sale
9
5
160
20,400
124,200
2,900
45 ft
1
Asbestos
110
1
43%
Mar
Union Bag Sc Paper Corp—20
Union Carbide Sc Carbon—•
Union
940
70,200
5
17% Mar
42%
Underwood Corp
2~760
310
113 y2 Mar
Mar 19
16 ft
Preferred $3.70 series
"470
1,800
64,600
2,600
Corp
16
Sale
Twin Coach Co
27,500
63,900
18,000
66,800
229,200
110
17%
City Rapid Transit
conv prior
pfd
5%
Sale
Sale
Film
43,800
Union
26,900
Pox
110%
Sale
15%
Conv 5% series of 1952—50
Cent
17%
113 y#
15% Jan
1
Tung-Sol Electric Co
20th
Sale
12
Mar
16
18 ft Mar 21
Mar 22
42ft Mar 31
4
13 y« Jan
17 ft Mar 12
;
Sale
com
A
ser
112
4
1
18
(conv).50
Coal
Preferred
1,820
,493,900
•
preferred
Sale
15%
1
$6
8,110
2y8 Feb
iy2 Feb
17% Jan
Sale
Sale
98ft Mar 12
Mar 22
27 ft Mar 10
18 ft
Sale
7
92 ft Jan
60 V2 Mar
2ft Mar 15
22
16
Sale
16ft
Sale
98 ft Mar 12
4
49 Va Jan
26%
14%
Sale
1
18
60 ft Mar 31
Corp—
Common
315,400
V
15
31
59%
98 ft
Sale
Sale
Corp
Tri-Contlnental
Jan
2% Mar 22
10ft Jan
9%
12 ft
Airlines
96 ft Mar
93/4 Mar
:■
9
9ft Mar 17
1% Mar
57 ft
20 ft
Trans
56 ft Mar 24
44
Mar 18
Sale
36 ft
Corp
9ft Mar 17
Sale
9ft
7% Jan
23
Sale
•
Transamerica
9
2ft
9%
40
41ft Mar 8
2% Mar 22
Mar 18
9ft Feb
__
10
10
Tlmken Roller Bearing
Toledo Edison Co (The)
1
1% Mar
38% Jan
42 ft Mar 29
2
49 ft
•
Tide Water Assoc Oil
40
41
1%
1%
41 ft Mar
Sale
-■
40
41ft
40
43
133/4 Mar 10
Sale
2oy*
213/4
41ft
preference
World
:
Sale
7
Sale
:
41
common
conv
8
15
9% Mar 31
8%
3,300
132,800
9% Feb
1
83/8 Mar
Sale
common
Transue Sc Williams Steel
1,800
Highest
Sale
Prices
Sale
Prioes
6%
Inc
Corp—*
1,400
Thompson (John R)_
15
71,700
Thompson Products com
5
4%
2,500 :'l
preferred
100
22,900
Thompson-Starrett com
•
300
Sale
50c
Textron
6,600
29,200
1,120
8,000
3,400
73,300
21,900
31,600
109,200
20,100
Ask
Bid
Ask
Bid
Par
Highest
Sale
Closing or
Bid
Ask
Opening or
Opening or
Lowest
Lowest
March 31
March 1.
1954
SINCE JAN. 1
RANGE
PRICES IN MARCH—
Price Jan. 4,
Stock Exchange
27:
EXCHANGE—STOCKS
$6
non-cum
conv
4%
2nd
pfd—5
preferred
Wallpaper
•
Universal
Universal
Leaf
4ft%
Norman
Raalte
230
17 ft Jan
7
1% Jan'
2ft Feb
3
29%
Sale
28 ft
24 ft
25
1
25 ft
156
30 ft
24%
Sale
Sale
157ft 159
Sale
19%
2
30
29 ft
Sale
19%
Sale
Sale
1
29 ft
2
24% Mar 31
Mar
73/4 Mar
1% Mar 12
29
Feb
24
303/4 Mar 11
25% Mar
22 ft Jan
12
25% Mar
9
Mar
9
19 ft Mar
2
Mar 17
20% Mar 30
154
4
30% Mar 11
Sale
20%
87 ft Mar 31
161
Jan
165
18
18 ft Jan
11
154
Jan
9
7
20% Mar 30
70% Mar
3
Co
64%
Sale
70
Sale
70
Sale
70% Mar
3
63% Jan
5
35 ft
Sale
35%
Sale
37 ft
Sale
69% Mar
34% Mar
1
•
2
37 ft Mar 24
34 ft Jan
21
37 ft Mar 24
•
36%
Sale
42 ft
Sale
45 ft
Sale
41% Mar
1
463/4 Mar
5
36 ft Jan
13
46% Mar
12
Sale
5
11% Jan
4
13ft Jan
Sale
lift Mar 24
28% Mar 25
123/4 Mar
29 ft
30 ft Mar
3
28 ft Jan
7
30% Feb
5ft Jan
4
30 ft Jan
8
'
2.50
11%
Sale
12 y4
Sale
_lo
28%
Sale
29%
30 ft
5ft
Sale
30%
Sale
Co
Shreve Sc Pac
163ft 167
•
Mar
100
Chemical Co
20
"15% Mar 22
1
1%
Vick
34,600
7
4
Mar
lft
16 ft
Sale
Vertlentes-Camaguey Sug_6y2
11,600
1% Jan
Mar
2
Sale
18 ft
2
36,300
5%
4
17
13/4 Mar 15
I3/*
16 ft
Sale
100
com
Sc Light Co
Corp of Amer
Van
120
lft Mar 31
15% Mar 22
Sale
16 ft
1%
•
preferred
Van
110
Sale
1%
15 ft
12,400
79,800
Vicks
79
1
Power
Vanadium
20
Sale
Sale
1
Tobacco
8% preferred
Universal Pictures
20
7%
87 ft
2
Corp..
Cyclops Steel
Utah
Sale
Sale
50
com
preferred
Amer
18
7ft
-79ft
'
conv
Universal
7% Jan
Sale
Sale
6%
74
2.50
Ry
pfd
Victor Chemical Works—
non-cum
Common
3 ft %
preferred
Virginia-Carolina
100
100
6
Sale
34 ft
Sale
Sale
6%
33 ft
Sale
6
Mar
1
7 ft Mar 22
34% Mar
8
5
29
10
7ft Mar 22
34% Feb
15
33
Mar 25
125 ft 127 ft
126
128
126
127
126
Mar 26
126
Mar 26
126
Mar 26
126
Mar 26
125 ft 129
126
129
125
129
124% Mar
26
126
Mar 26
124% Mar 26
126
Feb
5
27
Sale
29%
Sale
28%
.100
89
Sale
93
95
-
93 ft
Sale
28 ft Mar 29
293/4 Mar
95
93% Mar 26
93% Mar 26
1
;.
1
4
4
26% Jan
Jan
89
•
11
.
29% Mar
93% Mar 26
.'r*
"
79,500
5,100
38,400
740
210,300
11,500
142,900
1,740
80
250
520
950
Chemical Corp com
•
20
partic pfd
100
Virginia Elec Si Pwr com__10
123
For footnotes,
6%
$5
dlv
preferred
$4.04
preferred—.
$4.20 preferred
see
ptige 28.
100
100
.100
27
Sale
'
Sale
Sale
22%
127
•
28%
Sale
Sale
Sale
25 ft
135
29%
Sale
.
Sale
1133/4 114ft
114
Sale
Sale
100
100
102 ft
101
102ft
100% 102
102
102ft
104 ft
113%
98
Sale
Sale
21% Mar 15
Mar
5
28% Mar
1
125
26ft Mar 31
20
Jan
4
Mar 31
123
Jan
4
30% Mar 22
27
Jan
11
113 ft Jan
5
135
115
Mar
3
113% Mar 18
101ft Mar 17
101 Va Mar 17
100
Jan
5
102 V* Mar
105
101ft Jan
19
2
Mar 23
26 ft Mar 31
135
Mar 31
30% Mar 22
115
Feb 18
Aggregate Sales
in
New York
Since
Jan. 1
..
Shares
6,900
;
Shares
15,200
27,400
12,900
8,300
2,000
3,800
,
»
4,300
58,900
11,100
29,000
270
950
>
Walker
14,000
26%
58 ft
Sale
61
(Hiram)
G
Mar 18
28 ft Mar
5
25 ft Jan
4
ft Mar 26
27 ft Mar
2
25ft Jan
4
30ft Feb
28
Feb
11
26
60%
1
57
Mar 25
65% Feb
5
Sale
13 ft
Sale
13% Mar
1
133/4 Mar
28 ft
29
26 ft
27 ft
26% Mar 26
28 ft Mar
26% Mar 26
63
60
68% Mar 18
60
Mar 26
67 y8
61
Sale
123/8
Sale
123/a Mar 10
13
Mar
3
12 ft Jan
11
Sale
25 ft
Sale
25% Mar 25
26% Mar
4
24 ft Jan
5
,51ft
Sale
57
Sale
56
Sale
1
100
5
5ft
Sale
Sale
33
,13%
Sale
15
Sale
Mar
1
■'
183/8
Sale
17% Mar 24
19 ft Mar
Jan
4
28 ft
283/4
25% Jan
33% Mar 17
30 ft Jan
Mar 26
28% Mar 31
25% Jan
Sale
33 ft
33%
323/4 Mar
8
26
Sale
28 ft
Sale
283/4
Sale
28
Mar
4
13 ft
Sale
14
Sale
14 ft
Sale
13% Mar 15
14ft Mar 22
9
21ft Mar 11
.
■■■>: 19%
19
9ft
24 ft
Sale
Sale
20%
Sale
103/a Mar
2
12
Sale
12
Mar
2
Sale
27%
Sale
26 ft Mar
3
Sale
27 ft
78
20%
11
83
Sale
82 ft Mar 26
Sale
%/
12
;
11
10%
Sale
20% Mar
Sale
20%
9ft /
10%
82%
'
,
120
;
Elec
Penn
PennPwr 4ft%
*270
West Va Pulp 3b Paper—
37,400
9,400
3,900
56,400
55,100
48,600
6,900 s
23^500
series
4,000
Lake
&
Wheeling Steel
$5 conv prior
White
Motor
36,900
4,700
5ft%
2,150
59,100
6,700
White
Wilson
20,000
Winn
56,200
Wisconsin
280
1
23,000
456,000
16,500
215,400
143,000
6,300
109,200
68,100
1,120
1,230
6,300
23,800
15,300
.
pfd
pfd
B
95
Ynle
28% Mar
1
29 ft Mar 19
Sale
47 ft
Sale
47 ft Mar
2
Sale
23%
Sale
22 ft Mar 23
'24% Mar
4
433/4
46
Sale
44
2
47 ft Mar
4
55 ft
Sale
100ft
Sale
Sale*
42 ft
Sale
39 Va
Sale
24 ft
Sale
25 ft
Sale
23% Mar
4
56%
Sale
61%
Sale
563/4 Mar
1
Sale
100%
Sale
21ft
:
•
19 ft
30% Jan
11
Mar
1
82ft Jan
4
89
Feb
26
27% Feb
8
34 ft
Sale
33%
Sale
32 ft Mar 29
Sale
84 ft
Sale
84 ft Mar 31
89
63/8
Sale
Sale
~5%
223/4
5
21%
Sale
1
16 ft
Sale
Motors.
•
70 ft
10%
1
8
23%
Sale
22 ft Mar 24
24% Mar
13%
14
13% Mar 11
14
Sale
13%
13%
8%
Sale
70 3/8
72
71%
73 ft
71
lift
12 ft
11
Sale
Sale
33
Sale
32 ft Mar
33
Sale
30
Sale
Sale
29
133
Serv
Corp_10
19
Sale
19%
Sale
20%
39%
sale
44
Sale
443/4
136
;
r'V-
;
Co!
W)
10
10
Co
30%
Worsted
Corp
—♦
Corp
«.
Details
ferred
from
of
19 ft Mar
82
43
86 ft
Sale
7ft
393/4
Sale
24
•
Sale
Sale
22% Mar
Sale
> 57
Sale
53
ft Mar
Sale
21
Sale
20 3/4 Mar 30
1953
stock
American
145
7
12
Jan
12
4
*40 ft Mar 26
26 ft Mar 11
21% Jan
4
Mar 11
52 ft Feb
2
59
59
Mar 11
24 ft Jan
21
42 ft jan
20ft Feb 17
38
Jan
4
22 ft Mar 11
Mar 10
7% Feb
6ft Jan 22
37
•
86 ft Mar 31
29
Sale
39ft Mar 17
41% Mar 19
12
ft
Sale
12 ft Mar 31:
12% Mar
1
illft Jan
4
13
Feb
4
Sale
70ft
Sale
68
71ft Mar
3
63% Jan
4
69
Feb
26
Sale
4%
Sale
5% Feb
23
Sale
4%
r
Cash sale.
x
Mar 24
4% Mar
Ex-divldend.
y
Mar 12
5
9
Ex-rights.
4% Feb 26
?
tCorrected volume.
HCompanies reported in
•;.-//
shares
can
be found in
dividends, split-ups,
Exchange to the
New York
/
par,
are
issues
of
share
for
for the
Power
A
BANK
AND
new
shares since this
QUOTATION
called for redemption and issues which
indicated below in alphabetical arrangement.
being
share
for
common
$1
Light
preferred,
were
1.
trans¬
previously listed on American Stock Exchange.
Transferred to Big Board on Feb.
Sheraton
4J6%
RECORD,
'
^
effected March 17.
Pennsylvania
the
»
Shipbuilding Corp. participating stock,
exchanged
/
now
Big Board
back
the
'
securities
Stock
Lily-Tulip Cup Corp. 50%
>
87ft Mar 30
4
Jan
40%
Sale
old
stock dividend. Addi¬
admitted
to
w
i
trading on
,
Sale
4ft
Forge Co. 100%
stock dividend.
New
common admitted to w i trading on Jan.
14.
.
77
Jan
116
Sale
63%
,
for the
77 ft Jan
Mar 10
12%
•
683/4
wd When distributed,
21
39% Mar 11
4
40%
Sale
Sale
25 ft
19
42% Mar 24
45 ft Jan
26 ft Mar 11
9
223/a
ft Mar 15
45 ft Feb
86 ft Mar 31
9
54 ft
20 ft Mar 22
8
14
7% Mar 19
53
Mar 10
30 ft Jan
40 ft Mar 26
Mar
10
32
141
,'a Mar 15
3
3
7
Feb
6
39% Jan
Mar 31
145
27
21
18% Jan
5
19
Jan
Jan
137
4
29
123/4 Feb
28% Jan
8
Mar 10
5
,
34
1
38 ft Mar 10
Sale
Sale
72 ft Jan
7
87 ft Mar 30
9
9ft Jan
5
39% Mar 11
1
16% Jan
22
443/s Mar
Mar 19
26 ft Mar 19
25
Jan
70
ft Mar 15
2
ft Mar
Feb
10% Jan
45
2
Mar
80
Sale
73/a
lift
Buffalo
shares
ft Mar
81% Mar
134
Sale
143
140
39%
38 ft
•
36
Sale
■
24% Mar
.'7
13% Mar 11
20ft Mar 22
42% Mar 24
Sale
Sale
51ft
20%
4
21% Jan
5
31ft Jan
30% Mar
Mar 19
Sale
87 ft
Sale
3,
4
141
1
Sale
38 ft
Sale
Sale
4
88 ft Mar
33 Va Mar 15
/12ft Mar
2
Sale
-
/
72 ft Mar 22
3
1
43 ft
Sale
29% Jan-
15
5
Jan
4
21% Mar 8
Mar 23
trading and range of sale prices published here, is simply the trading and range
split, or since new stock were issued in connection with a stock dividend.
all
the
9
Mar
Sale
22
1
.
and volume
range
Mar
140
Sale
7
37 ft
25
813/e
135
79 ft
78%
5
Co
Mfg Co
36%
:
114
112
*
Sale
Sale
77 ft
100
ser_100
conv
•
Sale
43%
Sale
43
5
11
8 3/4 Mar 18 ' ? >8
29% Mar 29
142
141
143
140
8% Mar
Sale
30
Sale
10
—100
com
Jan
Jan
85 ft Mar
26 ft Mar 19
10% Mar 24
8ft
72
'Sale
32
Co.l
5% Mar
23%
26
27
3
Mar 19
7
213/4 Mar
24%
Sale
8%
•
10
Co
'>;• 88 ft Mar
1
34ft Mar
1
85 ft Mar 15
25
Sale
23 ft
in the month when the issue was removed from trading.
27.
25
1
3
Deferred delivery,
:
The
25
1273/4 Feb
19%
26% Mar
Products
either
7
127% Feb
4
15
3
/' 29% Mar
Zonite
was
22% Jan
20 ft Mar
Mar 11
common....;
Radio
issue
102 ft Feb
99
18 ft Mar 17
2734 Mar 15
4ft%
a
4
Mar 19
102
100 ft Mar 11
Sale
26
Young
volume of
Jan
18 ft Mar 17
4
Sale
York Corp common
value,
64 ft Mar
89
23%
4
25% Mar 19
8
Sale
22%
43% Feb
4
Sale
~5 ;*>
6
Mar 11
104
22% Jan
31
1
1
19
19
1
50 Va Jan
34 ft Mar
_20
58% Jan
25% Mar 19
Sale
Machine
26
64 ft Mar
'
1273/4
127%
■49ft Jan
26 ft Jan
53 ft Jan
Sale
101
Sale
20
29
11
'* 38% Mar 25
1
4
Jan
10
96ft Jan
42 ft Mar
38% Mar 25
Sale
Sale
52 ft Feb
18
Mar
110
43% Feb 26
Mar 11
104
.1
26 ft
48,200
tional
100 ft Mar
Sale
31
Mar
1
13 ft Mar
22 ft Mar 23
v
58% Mar 11
53 ft Mar 31
Sale
54 ft
102
Mar
'
87%
Towne
+The
9ft Mar 18
Mar
4
9
46% Mar 16
.
8
3
Mar
29% Jan 29
4
106% Feb
4
V-:- 8% Jan
4
46% Mar 16
23 ft Jan
4
Mar
110
107 ft Mar 19
106 ft 107 ft
.
263/8
51,700
Jan.
Sale
28%
19,500
////://'..
29
100
22,000
par
7
82 ft
(S S)
Pwr
40ft Mar
26
Sale
Sale
123
•
-
Zenith
•No
Jan
12 ft Feb
99
100
(Wm) Jr
receivership.
96
22%
12.50
24,600
11,400
\
1
Mar
43 ft
97
:
40%
1
conv preferred—.50
(L A) Spg & Wire—*
Youngstown Sheet & Tube.*
Youngstown Steel Door—*
55,800
102
50 ft
100
Erie
4ft% series
Wyandotte
.!
Mar 25
Sale
4ft%
35,300
.
102
Jan
Sale
(F
Wrigley
262,300
19,500
15,800
151,100
8,400
104 ft Mar
99
26%
Iron
58,500
3,400
7
104 ft Mar 31
3Ta Mar 15
13,800
111,700
110
9ft
53 ft
56 ft
•
Worthlngton Corp common.*
&
4
29
Pub
Woolworth
Pr
104 ft Jan
13 ft Mar 18
Rights
Prior
110
3
1
Sale
109
108 ft
51
pfd_-j
Elec
Woodward
* 2,140
2,150
/
,
11
Mar
Sale
28%
Sale
23%
107
100
preferred
Wisconsin
52,800
456,000
com.—
A—
Lovett Grocery
&
6%
17%.Jan 25
15% Mar 31
36% Jan
12% Mar
23 ft
preferred..—
80
17 ft Feb
28
8
Sale
Wilson-Jones
14,000
,
16
-
5
Mar 22
'
25
'
Mar
16% Mar
Sale
47 ft
Co__-.
Co
&
$4.25
2>100
101
Feb
83% Mar 16
20% Mar 18
12%
Sale
ser
102 ft
v;;
25
5
Sale
12%
Sale
com
Willys-Overland
15,300
Sale
103
8
12ft Jan
5
26
Wilcox
118,500
lift Feb
77% Jan
29 ft
32,100
A
5
24 ft Jan
25%
13,990
900
21ft Mar 11
3
20
5,100
4,700 ;
8,800
5
'40 y8
108 ft Mar i9
Sale
101
Sale
102
96 ft
23 ft
Preference
Oil
r;
Sale
104 ft
101ft 103
;
12 ft
pfd—100
Mfg
Sewing
Prior
,
109
99
46 ft
Co
preferred
11,900
36,000
11
4
14ft Mar 22
4
1
Dental
White
.
Feb
9% Jan
10% Jan
Co ——A
5,800
42,000
2,700;
15,000
2,150,'.
97
109 ft
Sale
Sale
10
2nd
preferred
Wheeling
70,900
1,290
18
29
1
Mar 19
20% Mar 18
38% Mar 10
1
Weston Elec Instr
10
27
Feb
83% Mar 16
15% Mar 31
Sale
com—100
Pacific RR
3.80%
5,300
18,800
15
Jan
34
-
27% Mar
'
17% Mar 12
Sale
94 ft
Western Union Telegraph_10
Westinghouse Air Brake
10
Westinghouse Elec com-12ft
625,200
326,000
2,200
Sale
39
Sale
Auto Supply
Preferred
19 ft
153/4
Sale
9%
Maryland
Western
15,000
135,900
108,100
,,
Sale
Sale
39 y8
Sale
Western
non-cum
18%
16 ft
Sale
8%
Inc.
Western
4%
i
100
—
Lines
Air
Sale
Sale
104 ft
_5
preferred
Western
66,700
12,000
146,600
18,300
4,800
4ft %
1,540
30,700
22,900
13 ft Jan
19% Jan
31ft Feb
'34ft
,
Common
120,000
*,
330
11,500-'?
17%
16%
; 36%
.
•
Co
pfd.100
pfd series B_;
100
4.10% preferred ser C_100
West Virginia Coal & Coke_5
36,600
:
2.50
conv
4.20%
550
150'4
15,700
West
26
Oil 4c Snowdrift—
preferredWest Indies Sugar Corp—1
West Kentucky Coal Co
__4
2,510
\
"19ft Feb
12 y8 Mar
,11 Va
'
740
15% Mar 19
14
/33 ft
33 ft
3
Feb
104
12
17
1
27
24% Jan
;
4
30% Jan
8ft Mar 30
11
Sale
4
26 ft Mar
31% Mar 31
30 ft Mar 22
32%
5
Co—
Common
116,500
19
31ft
Wayne, Knitting Mills
5
Pump Co
1
Webster Investment Co—-5
Wesson
42,500 t
4
13% Jan
31ft
Wayne
West
12
100 ft Jan
Mar
104
20
58ft Jan
1
•
Washington Water Power
68,100
21% Jan
2
15% Mar 19
*
4
26% MaT
U'
4
Sale
26 ft
Sale
5
5ft Jan
51
1
27 ft
19%
26 ft
,
30 ft
103
•
1
23 ft Mar 29
101% Mar 30
Sale
233/8
101
6"% Mar
Sale
7%
Sale
Sale
14
Sale
Jan
Mar
57
3
Mar
13
-
"
'
8ft Mar 30
24% Mar 3
53 ft Mar 26
;
'
102 ft 104
Sale
26
& Pipe—-*
Corp —3
Motor
6%
Sale
; 13 ft
;
23%
Sale
22%
100 ft
.
-1
Inc
68% Mar 18
Mar 26
26 ft
Washington Gas Light Co—*
31,706
Jan
13 ft
Sale
12%
11,400
$4
29
Sale
•;
9
Feb
66%
3,300
1,640
31,900 8,000 1
16
Sale
63,500
31;400
4,19*0
1
12 ft
Petroleum
9,800
Mar
61
Mar 25
57
13% Mar
2.50
Co
Warner-Hudnut
** 1 /
26
Sale
Sale
65 ft
Foundry
•
Sale
12 ft
Warren
8,100
28 %
26 ft
14%
*
Baking Co com
preferred
Warner Bros Pictures
17,600
10,000
# M
24 ft
Warren
5,200
3,000
i'i
'
,
64 ft
W
&
5ft %
Waukesha
M
•
19,000
5,300
2,100
Priest
.
10
Ward
137,600
11,700
Sale
Prices
Prieos
29
pfd—100
9,800
27,200
39,300
Sale
Prices
Sale
«
Co
Walworth
Lowest
Sale
Sale
Sale
26"%
Sale
System
Walgreen
115,700
45,500
59,800
Sale
10
20
4ft%
RR
Wabash
Waldorf
8,000
22,300
Highest
Highest
Sale
25 ft
25 ft
5
; Common
7% preferred
11,200
17,500
69,900
120,100
3,100
5,300
Ask
25
25
Co compreferred—
Vlsking Corp (The)-,
Vulcan Detlnnlng Co—
6%
290
Bid
Par
Virginia Ry
9,800
130
STOCKS >
,
Closing or
Bid
Aak
Opening or
Bid
Ask,
SINCE JAN. 1
Lowest
March 31
March 1
1954,
Opening or
RANGE
PRICES IN MARCH
Price Jan. 4,
Stock Exchange
►
March
'.
EXCHANGE—STOCKS
NEW YORK STOCK
28
50c
2.
Corp. of Ainer. split two-for-one. New
par
admitted
to
trading
on
March
4.
American Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE AMERICAN
1953
11,771,789
29,531,098
March
Jan. 1 to March 31
1954
Sales—
March
Jan. 1 to March 31
Bond
1954
14,020,741
31,531,786
Stock Sales—
when
and
such sales in
Aggregate Sales
in
American
Since
March
Jan. 1
Stock
STOCKS
Shares
Shares
25,600
54,500
12,200
Acme
Aluminum
650
900
Acme
Wire
3,100
5,000
18,300
14,200
Adam
Hat
3,300
9,900
14,200
18~600
53~,66O
10,700
20,800
13,600
5,700
7,800
73,800
58,100
4,500
26,000
33,800
280
60
650
2,075
5,600
32,000
31,700
38,500
239,200
23,700
25,200
31,000
4,300
14,000
200
100
A
C
A
Sale
267/e
27%
Air-Way
Airfleets
*
2,200
2,900
250
4,100
3,700
15,000
.
88,100
9,700
.50
275
i'
200
375
4,800
23,300
8,375
11,000
7,600
148,200
203,100
5,500
4,275
2,000
2,800
42,500
90,600
1,800
4,600
"
9,725
10
1
10%
11%
11%
Sale
11%
Sale
11% Mar 24
Mar
Sale
ft
Sale
%
Sale
% Mar
% Mar
Sale
108
96%
97%
4%
Sale
8%
7% Mar
Allied
•<
1
5%
2%
23/4
Goods
Aluminum
22
23
223/4
10%
Industries com—*
•
Mfg
Ambrook Industries
25c
,
11%
10%
4% «>4%
5%
preferred
24%
23
15
7% Mar
3
4
4% Mar
1
7% Feb
4 % Mar
23/4 Mar
8
3% Mar
3
5
5% Mar
26%
25%, 263/4
ft
1
22%
ft
1%
1%*
28
4% Jan
48%
8%
9
1
1
49
48
8%
,
Mar
203/4 Mar
22% Mar 17
Mar
23
8
5% Mar
2
26%
Sale
25% Mar 17
27% Mar
1
35
39
343/4 Mar
37
34
35%
34
35%
36
37
Republics Corp com.10
Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Develop cl A—5
5%
Amer
48%
Sale
52%
11%
12%
Sale
52%
Anchor Post Products
10%
16
8
Mar 12
36% Mar 16
I 55% Feb
5
48
Jan
4
3
11
Jan
11
13% Mar
3
4
Jan
7
4% Jan
4
Jan
13
13% Feb
4
10
4
4y8
4
Mar
1
4ya Mar 23
13
13%
13
13%
13
Mar
3
13 y4 Mar 10
12
Sale
13
Sale
12%
Sale
12% Mar 24
2% Mar
1
13% Mar
8
10% Jan
14% Feb
1
Sale
A Mar 11
2ft Feb
24
3ft Jan
12
8%
8% Mar 16
8% Mar
7% Jan
11
8% Feb
17
A
2ft
Sale
3
8%
8%
Sale
8
26%
27%
31%
31%
4%
Sale
3
28% Mar 16
Sale
4% Mar 30
23
Sale
Wupperinati
1
Mfg Co com.—1
9%
4
4y8
Sale
5
4
11%
A
3
23
30% Mar 30
5
Mar
Jan
5
30% Mar 30
4% Mar 30
1
5% Jan
14
4% Jan
11
4
14% Feb
18
4
109% Jan
25
4%
4
4y8
5
4
Mar
5
3% Jan 25
Sale
11
Sale
10% Mar 29
13
Mar
2
9% Jan
108
108%
108% Mar 17
3% Mar
5
Power—
Inc
Oil
5
L
$7
pfd—•
Armstrong Rubber Co cl A-*
43/«% conv preferred
50
Aro Equipment Corp
2.50
105
Jan
109% Mar
5
12%
Sale
16 Vb
Sale
14%
Sale
14% Mar 31
16% Mar
9
12% Jan
7
17
15%
Sale
19 %
Sale
18%
Sale
18% Mar 23
20 y8 Mar 12
15% Jan
4
20% Mar 12
e'A
Sale
8%
Sale
9ya
Sale
x8% Mar
9% Mar 11
8% Jan
4
113%
Sale
Sale
105
100
—1
preferred
,
Arkansas Louisiana Gas——5
,
114% 117
Sale
108% 109
113% 115%
45 %
47
46 y2
49
21.
46%
16%
17
16%
16%
15
20
21%
Sale
113
Mar
5
15
Sale
9
29
5
113
117
Jan
20
Jan
4
23
Feb
46% Mar 15
Mar 24
14% Mar 24
6%
Mar 15
9% Jan
22% Mar 11
45 y4 Jan
8
51
Feb
1
17% Jan
19
115% Mar
20% Mar 26
21%
48 y4
Feb
46
14% Mar 24
16% Mar 11
18
1
Industries—
Elec
5%
6%
6%
Sale
iy8
Sale
Sale
6%
6%
iy4
80%
reg
£1
of Amer..*
rets
Laundries
/
5% Jan
19
6A Mar 23
Jan
18
1% Feb
80% Jan
1% Feb
4
5
98% Mar 15
85% Jan
4
5% Jan
4
6% Feb
15
8% Jan
13
6% Mar 23
6A
1
Sale
1
1% Mar
3
92
Sale
90
Mar.
3
1% Mar
Mar 19
Mar 23
1
2
Tel—
&
A
(Ex $43 arrear dlv
paid on July 1 1953 and
$41 on Dec 22 1953)
Atlas
8%
Sale
Co
Corp warrants
Plywood Corp
Automatic
Steel
Non-vot
1
Products..1
pfd—1
com.*
Ayrshire Collieries Corp
3
Auto
non-cum
Voting
Machine
Bailey & Selburn
Class
Baldwin
1
Company—1
Rubber
Baldwin
2%
2
2%
Co com—1
Securities
8%
Sale
2%
2%
2
2%
2%
15
15%
14%
Sale
11
11%
11%
Sale
11%
Sale
11%
12 Va
2%
Sale
2%
Sale
2%
6
Sale
6%
Sale
7
1%
Sale
ift.
Sale
2%
lc
Basic
200
1,325
Baumann
16,500
37,600
1,500
4,000
3,100
9,400
29,600
81,800
Beckman Instruments Inc..1
17,300
42,400
15,000
14,600
Bellanca Aircraft common__l
4%
Bell Telephone of Canada_25
Benrus
Watch
1
10,710
Benson
&
Hedges common_4
shs.
50c
HBarcelona Tr L & P Ltd..•
2
2%
6%
Sale
Barium
1
5y4
Sale
5%
Sale
1
9%
Sale
10%
10%
32
29
1
Inc
(L) & Co com—1
Bearings Inc
Sale
50c
Sale
8
Sale
Mar 15
30
1%
Sale
1%
1%
"l%
16%
Sale
Sale
4%
40%
Sale
42%
10
Sale
10%
42
Sale
10%
11
Sale
7% Mar 25
6
2ft Mar 29
Jan
6% Mar
1
2 3/4 Jan
7
6% Feb
26
1
5% Jan
4
6% Jan
20
9% Jan
4
10% Feb
8
18
29% Jan
21
1% Jan
22
5% Feb
18
Feb
16
"16
17% Mar 19
1% Mar 17
1% Mar
31% Mar 11
13/4 Mar 17
5% Mar 29
16 y8 Mar
17% Mar 19
133/4 Jan
12
4% Mar
5% Mar 18
4% Feb
3
Sale
42%
Sale
42 % Mar 19
43 y8 Mar
2
40% Jan
14
43 y8 Mar
Sale
10%
Sale
10% Mar 19
10% Mar
1
9% Jan
19
10% Mar
42%
Sale
41%
Sale
41
44% Mar 12
39
17
45
11 y4
Sale
10%
10%
10% Mar 26
11% Mar
10% Jan
11
11% Mar
Sale
10% Mar 15
11% Mar 22
10
Jan
11
12
4
Jan
4
9% Feb
11
11%
11%
11%
Sale
4%
Sale
4%
4%
9%
10%
9%
9%
2,000
3,200
6,300
25,700
1,050
8%
5% Mar 29
Mar 31
4% Mar
10
8%
10
8% Mar 17
24%
Sale
27%
Sale
27
Sale
26% Mar 31
Sale
92%
94%
94
Sale
92 y2 Mar
Sale
3%
3%
Sale
Sale
3%
Sale
2%
Sale
8%
Sale
Mar 29
4% Mar
1
Mar 17
91
2
2
Mar 17
15
Feb
8% Mar 17
Mar 29
5% Jan
Feb
Feb
4% Mar
21
2
1
9
2
4
2
Jan
4
9% Feb
10
10
8% Mar
X
28% Mar
1
24 % Jan
4
95% Mar 24
88% Jan
12
3% Mar 24
2% Jan
4
4% Feb
8
2% Mar 19
3% Mar
8
2% Mar 19
3% Feb
4
2
2% Mar
3
2
Mar 22
Jan
6
"
3
Sale*
3% Mar 31
2%
3%
2%
Sale
?%
5
5 % Mar
Sale
Sale
2%
4
Sale
10%
Works_20c
15
Jan
5%
4
2%
3%
2% Feb
111 Jan
6
3
17%
10
Ac Co com.*
15
27
16
10
Co common.*
Feb
5% Mar
Blauner's
prior cum pfd__100
Borne
Scrymser Co..
5
Bourjois inc
1
13
12% Jan
15% Mar
5
15
4
5
5%
Birdsboro Steel Fdy & Mach*
Black Starr & Gornam cl A_*
9
10% Feb
11% Jan
5% Feb
Sale
5%
925
5%%
5
10
24
10 y4 Mar 15
31% Mar 11
15%
8%
5
Mar
15
3
2ft Mar 29
31
16
common
7% Mar 25
1
2
5%
1
3
1
HI Mar
2
Sale
common
Mar
6% Mar
Mar 26
5%
Inc
3
2% Mar 12
Mar
15%
Co
11% Mar 10
12% Mar 10
3
.5% Mar
5%
Inc
Mar
10
7,600
1,800
16
4
1
4%
Sale
37.
2
3% Jan
Mar 15
5ie Mar
Mar 17
Sale
25
see page
14% Mar
16
5
Sale-
5%
Gear
Feb
14% Mar
12
1,100
Foote
12
5%
15%
Ties
(S)
22
10% Jan
4%
10
1
(H C)
2% Feb
1
10% Mar 19
Bickford's Inc
Bohack
2% Jan
2
Sale
3,850
Blumenthal
9% Jan
4
Mar
Sale
12%
Shoe Corp com.l
Brummel
19
15
2% Mar
2
7
Jan
12
2
19
2
2% Jan
2% Mar
31
Corp
Refractories
Beck (A S)
2y8 Mar
Feb
1% Jan
983/4 Mar 15
"
8,800
Andes Am
Ltd
Steel
9
95
1
3
Mar 16
2
4
Mar
1
11% Mar 23
Sale
5A
6y4Mar
Mar 12
8% Mar
2%
11%
14%
1
2
2%
Sale
Sale
1
6
Sale
92
9
Mar
95
8%
2
Mar
1% Mar
1%
Sale
Sale
16
.
4'/a
2,800
los
1%
97
6%
15
350
de
Sale
Sale
Sale
12
269,000
Oil
92
6%
11
210
Banco
1%
10%
193,000
2,075
32,500
Banff
Sale
89
95
Oil Ac Ga»
A
Baker-Raulang
footnotes,
5% Feb
27% Feb
37
Sale
22%
&
Feb 24
10
4
x4%
Fuel
4
21
25 y4 Feb
13% Mar
2
73/4
Inc..2
35
7
'
Jan
16
54 Va Mar
Mar 16
11% Mar
4y8 Jan
.
3
23% Feb
25% Mar 17
33
Mar 12
8
10% Mar
Sale
Anglo-Lautaro Nitrate Corp—
"A"
shares;
.2.40
Elec
51
,
,
36 % Mar 16
35% Mar 10
Sale
Sale
3
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg—£l
Cameras
5
9
Mar
12%
4%
12
Mines Ltd—20c
Anacon Lead
T
5 y» Mar
Sale
123/4
Sale
11
Sale
14
1% Feb
51
5
20% Mar 24
5
Sale
Sale
l%Jan
29
36
Amer
26% Mar 15
5
7% Jan
35 y4
Brad
6% Jan 20
27
3
33%
Beau
28
11% Jan 25
5
Jan
1
10% Mar
8% Mar 29;
203/4 Mar 5
20% Mar 24
32%
149,700
233/4 Jan
4
5
pfd.25
Amer Potash & Chem cl A-*
Amer Nat Gas Co 6%
Tel
5
99% Mar 29
5
45% Jan
5%
dep
Mar 26
3% Mar
4
8
27%
Amer
26
31
4
Mar
51
4
Sale
Assoc
5
2% Feb
24
ft Jan
% Mar 11
% Mar
Sale
Co
Jan
23
Mar 10
1% Mar 15
Sale
22%
P
Jan
6
4
;
26% Mar 15
263/4 Mar 15
Sale
4%
Arkansas
15
'
1
27%
Arkansas
r
3
9% Mar 19
.
1
21%
%
Jan
92% Jan
22% Mar
10% Mar 29
6% Mar 23
1
4 '/•»
2% Mar 23
2% Mar 11
27% Feb
Mar 26
31
1
4
23%
25
Maracaibo
Meter
3,200
For
3
com..*
Mfg Co common
61,000
1,500
7% Mar
9% Mar 19
21%
700
3,900
7
3
22% Mar
203/a
17,500
6,500
4,100
7,200
2% Feb
23/4 Jan
3% Mar 12
Sale
Sale
400
8
*
2% Feb 23
5%
22
21%
5%
.
l%Jan
1H
1
Sale
22%
Argus
26
1
23%
22%
-
5% Jan
28% Mar 22
2% Mar 23
■
5
Sale
com—20
Mach
Atlas
490
2
223/4
Sale
162,000
'
24% Feb
10
10 y4
8
48,500
.
101% Mar 31
6
Sale
Sale
Sale
Co_12.50
Rubber
1%
2,850
2,300
7
3% Jan
11
48
Elec
6
96% Jan
99% Mar 29
23
Mar 23
47%
American
Jan
3
Mar
5
1
Sale
American
ft
114% Mar 22
Mar
46%
Sale
.
19% Mar 19
12% Jan 26
18
14
98
1%
Amer
13
5
16% Jan
Sale
Sale
Laun
10% Jan
% Jan
8
Mar 31
10
107% Jan
99
ft
Amer
11% Jan
2% Mar
28% Mar
3%
ft
Beverage Corp—1
American
Book
Co
50
1%
8,000
1,860
3%
American
Hard
10% Feb
5
Filter Co—
Air
Amer
3
2 A Mar
4% Mar
Sale
31
II Amer Bantam Car class A.l
85%
; 6,100
23/4
Sale
50
8,475
23/8
98 y4
Fisheries—1
105,800
2%
Sale
Line
75,500
2%
Sale
1
6% Mar
4
2% Mar 11
Sale
Sale
Coast
19,400
43/a
3%
30
Coast
33,300
3,900
Sale
28%
3
preferred—100
cony
4%
92%
1
:
8
Sale
29%
Corp com..5
Co
7%
Sale
Mar
of Amer—
Aluminum
5%
8
Investing—1
Co
cum
7%
Sale
Pictures
Brewing
$3.75
1
Inc com
Products
Altes
1
Airlines Inc
& Fisher
Sale
Feb
3
28% Mar 22
2
7%
Alles
2%
3
13
4% Mar 25
2
Atlantic
1,400
263/4
Sale
99% Mar
2% Mar
Atlantic
14,500
Sale
Sale
7,000
,6,000
Sale
4%
1
2%
8,090
2,400
101%
Sale
4%
8
19% Mar 19
114% Mar 22
101% Mar 31
9
Mar
Sale
3,210
48,200
100%
99
17% Mar
110
2%
1,585
4,200
Sale
24%
2,600
2,300
Sale
Sale
Cl
1,500
18%
113%
12
5
2%
Assoc
400
Sale
112% 114%
17%
2
9% Feb
3
17
11
7% Jan 22
5
7% Jan
3
%
106
Mar
5% Mar 26
10% Mar 29
3
Associated
1.250
3
9% Mar
3
1,600
18,700
8% Mar
Sale
2ya Mar
Appalachian
1,200
Sale
10
2% Mar 19
2,600
5,900
10
Sale
24% Mar
Allegheny
-
Mar 31
Sale
9%
Sale
63,700
131,200
128,900
950
9% Mar 24
8%
v.
A Jan
3% Jan 20
3
IB % Feb
2% Mar 22
2% Jan
3
Sale
7%
11%
7'/a
Sale
1,110
13,400
49,600
65,900
26,600
10% Mar
9%
Sale
10
6"% Mar
23/4
Apex
300
Sale
5% Mar 26
Mar
2
9y4
2ft
Angostura
10,700
7%
Sale
7%
„
27
1
3
Sale
37,700
880
9%
3
Highsst
3 % Mar 25
28% Mar 26
2"% Mar
9
2
2% Mar 22
23/8
8,500
15,200
7%
Mar
2% Mar 19
Sale
l3/4
51,400
2,800
330
9%
27
3
2%
Sale
19,500
1,200
7,800
Sale
% Mar
1
8
in
625
70,400
:
5,100
1,050
13,100
10,100
19,900
216,100
28,400
% Mar
3% Mar
1%
American
100
8,300
2
% Mar
Alleghany Corp warrants
Aluminum
9,500
1,700
2,850
11,900
Priees
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Engineer'g Co—10c
Internt
♦
Prless
3y4 Mar 25
28 y2
2%
2%
2%
11
1
Artists
700
.
Ajax Petroleums Ltd
50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary..50
Ala Power Co 4.20% pfd.100
Alaska
Airlines
Inc.
1
Allied
1,700
Prices
6
J)—1
Inc
27%
3
2%
Sale
7%
Appliance—3
Elec
Sals
Prices
3%
2%
Supply Mfg
1
Aeroquip Corporation
1
Agnew Surpass shoe Stores-*
Ainsworth Mfg Corp com—5
Air Associates Inc (N
Sale
Sale
2%
Aero
Allied
4,350
Inc
%
27
26%
common
Stores
Lowest
Salo
Ask
3%
Sale
3%
3V2
Alloys
Bid
Ask
A
Sale
700
.
Bid
3%
142,500
4,500
11,900
Ask
1
10
1
400
,
Bid
ear
F-Brill Motors warrants
29,300
2,000
2,400
Opening or
Highsst
Sale
Closing or
Opening or
SINCE JAN. 1
Loweit
March 31
March 1
1954
RANGE
PRICES IN MARCH—
Price Jan. 4,
Exchange
$5,033,000
9,679,000
unless they are the only transactions of the
In which,they occur. No account Is taken of
delivery, under the rule and cash sales, are disregarded In the month's range,
selling outside of the regular monthly range are shown in a footnote in the month
computing the range for the year.
NOTICE—Deferred
month
1953
$2,503,000
8,204,000
-
Mar 22
„
28% Mar
1
95% Mar 24
AMERICAN STOCK EXCHANGE
30
American
Aggregate Sales
Since
In
March
Jan. 1
Shares
Stock
Shares
Price Jan.
Bid
Par
Bid
Ask
8%
6%
125,200
Brazilian Tr Lt & Pwr ord_*
x67/s
Sale
48,200
4%
275
275
22%
Sale
23%
7%
5%
23 y4
5%
24
24%
600
26,000
1,250
56,700
1
Bridgeport Gas Light Co—•
Brlllo Mfg Co common
•
4,875
5,225
9,100
8,400
44,300
1,400
Corp
23
Mar 17
21% Mar
23% Mar
23%
Sale
23 %
Am dep
rets ord bear—10a
dep rets ord reg—10s
British Celanese Ltd—
5%
5%
5%
Sale
Am
5%
5%
5%
5%
33,900
13,500
212,000
3,625
dep rets ord reg_10s
British Columbia Power
•
3%
Sale
3%
3%
18%
19%
Sale
common—1
4%
Sale
11%
Sale
12 y8
Sale
10% Mar 11
89%
49%
89%
98%
Sale
99
Sale
97% Mar 10
99 % Mar
1st preference—*
51 y8
51
52
51%
52 %
17 Ya
Sale
16%
Sale
161/4
Sale
16% Mar 31
6%
6%
Sale
6%
Sale
x6% Mar
9
Sale
11%
Sale
11% Mar
5
12 3/8 Mar 29
Sale
13
13%
12
Mar
1
13% Mar
53A
4
Mar~22
375
17,800
28,400
17,100
9,000
r
Ts'ioo
800
1,200
3,200
V 5,200
61,100
-
2,500
2,200
33,400
Amer
Brown
Company
$5 conv
Distillers—1
Forman
4%
Rubber
Brown
1
10%
11
6%
11%
2.50
11%
12%
12
B—*
4%
5%
Junior pfd
cum
10
Co com
Bruce
(E L)
Co
Mills
Ltd
class
Buckeye Pipe Line—
Budget Finance Plan
Cable
39.400
2,600
3,000
92,600
103,000
120,300
1,975
267,600
5,400
2,100
400
37,600
540
101,200
51,200
8%
2,200
2,600
30,100
16,700
236,000
4,400
4,200
7,000
91,200
i, 49,300
461,100
14,200
850
1,600
■
200
100
1,700
25
1,600
700
1,780
3,600
2,000
3,200
1,200
10
847700
2,400
145,000
5,300
350
900
42,300
900
126,000
16,100
6,200
1,200
; 62,400
11,800
5,300
"loo
~150
350
800
6,100
1,425
325
45,300
3,900
9,600
3,400
20,100
50,800
27,100
260,500
200
900
4,800
1,600
5,700
500
410,500
400
•
20,000
2,400
813,100
2,200
29,200
214,000
24,900
7,500
8,580
8,400
11,600
ft
Sale
Sale
3%
10% Mar
1
4% Mar
4
4 ft
Sale
5A
Sale
25%
Sale
25%
Sale
2%
4
4
24% Mar 25
13
Mar 19
4
13
10
Mar 19
Feb
3
10% Mar 19
4% Feb
16
5U Mar 19
25% Mar 2
Feb 17
■it- 3
10
5ft Mar 19
25% Mar
23% Jan 11
3
Feb 17
2
■5:'
98
92
Mar 25
95
30
Mar
8
30
Mar
11
Sale
9% Mar
3
11
Mar 31
Sale
5ft Mar
1
92
Mar 16
31%
29
50
6c Dock Co
•
Can Homestead Oils new.lOc
34
27
68
50
Mar 25
29% Feb
8
8
,
4% Jan
Mar 19
101% Feb 10
30% Feb 24
Mar 31
11
8% Jan 11
6ft Mar 26
Mar 26
4
ft Jan
29
29% Jan 20
32
50
1
18
92
32
Mar
3% Jan
9% Jan
29%
28
4%
1
4ys Mar
92
6ft
3% Mar 31
3y8 Mar 23
3% Mar 31
31%
Sale
14% Mar 29
ft Feb 25
87
Sale
9% Mar 22
2
Mar
4% Mar 29
29%
9%
5%
V 5
Mar 17
8
8% Mar 17
14
Jan
8
5
85
Sale
22% Feb
26
14
11
29%
Sale
4
V* Jan
29
9%
4%
Feb
14
2% Jan
89
vtc.l
Oils
6
1
1
20
Southern
20
68
:
2
2
Sale
Mar 25
t2
2% Mar 15
2% Mar 15
Mar 25
Industries Ltd—
Canadian
140
100
—
•'
140
—
Sale
23%
12%
Sale
12% Mar 15
7%
Sale
3%
.7%
43/4
4%
Sale
5%
Sale
22%
Sale
13%
13%
23%
13%
23%
Sale
6%
7%
3
Sale
7%
73/8
23/4
3
3y8
2%
81 y§
common
*
Lt $5
pfd-*
110
Carr-Consol Biscuit Co
1
1
Carnation
Co
Pwr 6c
Ltd—
84%
83
111% 113%
112
Sale
•
if
Sale
st
6%
3%
3%
x23% Mar
113% 114
11
Sale
5% Mar
24% Mar
14
Mar
1
9
4% Jan
4
22% Jan
4
5
12% Mar 15
Mar
8
3
3% Mar
Jan
5
2% Feb 10
7
7% Mar 17
2% Mar
82% Mar 16
84
83
2
113
86
80% Jan 13
110
Jan
8
Mar 11
Mar 12
115
Mar
% Mar 29
v.-
5
1
Mar
9
1
% Mar 29
a
6% Feb 15
24% Jan 22
14
Feb 26
7% Jan
3% Mar
86% Jan
8
5
29
Mar
9
1% Jan
4
6% Feb
10
4% Jan
19
115
1
%
dep rets B ord
common—1
Corp.!
•
Castle (A M) 6c Co
10
Catalln Corp of America—1
Cenco Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series
*
Conv pref $1.40 series—_*
6%
(J W) Co
1
7%
3% 1 4%
15%
15%
Casco Products
16%
163/a
J
3%
Sale
5
Sale
43/4
3%
Sale
3%
Sale
3%
Sale
5ft
Sale
5%
Sale
5y8
Sale
5
273/8
273/4
27
25
23%
Cent Pwr 6e Lt 4%
72%
6%
pfd
100
88
7%
Century Electric Co com__10
Century Investors Inc
2
8%
35%
preference—10
78%
Sale
87
7%
7%
79%
7%
5% Mar
3% Mar
2
4% Mar
l
26% Mar 10
Mar 16
78
Sale
94%
Mar
Mar
4
8
Marls
Sale
8%
Sale
8% Mar
9%
10
8%
10
9
36%
39%
36%
Sale
9%
8
5% Mar 25
27% Mar 2
3% Jan 25
3% Jan
7
26% Jan
4
Mar 16
23% Jan 21
24
72% Jan
79% Mar 31
4
6% Mar 24
7% Mar 31
3% Jan
4
5» Mar 19
5% Mar 25
29% Jan 14
24
Feb 15
79% Mar 31
7% Jan
5
92
Feb
10
Sale
Jan
5
8% Mar 22
7% Jan
8
8% Jan 22
9% Mar 10
8% Jan
4
9% Jan
13
36% Feb
24
Mar
92
4
87
39%
8%
39
1
4
3% Feb
9
16% Mar 15
6
Jan 11
36% Feb 24
92
8%
8
Sale
5
6% Mar 24
4
25
4% Jan
5tf Mar 19
Mar
24
Sale
78
93 y4
7%
92
89
3% Mar
15 % Jan
163/4 Mar 15
5
24
4%
Sale
23%
3% Mar 10
4
Mar 23
4% Mar 19
3% Mar 2
27%
24
3% .1 3%
26%
22%
Sale
5% Mar 22
5% Mar 22
3% Mar
16
Sale
4ft
1
53/8 Mar 22
3%
4%
100
Prod
.8
16%
16
Power Co—
preferred
Cent Ohio Steel
Convertible
4% Mar 26
23
..1
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter 6c Kennedy..1
Carman 6c Co common—2.50
Canadian Marconi Co
3.50%
4%
8
11
Mar
4% Mar 29
ft Mar
v
*
Mar"31
6% Jan
14
Jan
9% Mar 31
47/a
5%
6%
6%
5%
Sale
8% Mar 2
5% Mar 15
9%
of Amer_2.50
6% Mar
2
7
6% Feb
19
10
Charter Oil Co Ltd
—1
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet 6s Machine__4
4%
5
4%
Sale
4%
43/4
4Vi Mar 26
4Va Mar
8
4% Mar 26
4% Feb
11
Sale
Sale
1% Mar
3
1H Mar 19
lft Jan 11
111 Jan
18
2
11% Mar 15
9% Jan
12
11% Jan
28
5
71
Mar 12
67% Jan
4
26% Mar 16
25% Jan
26
Aircraft
Cessna
Chamberlin
Charls
Co
Corp
1%
Sale
9%
Sale
101A
10%
1%
103/4
Sale
10% Mar
68
Sale
69%
Sale
68%
69%
68
26
Sale
25%
26%
%
253/4
26%
25% Mar 26
%
Sale
Neon
Inc
23%
7%
22%
Sale
22%
Sale
22% Mar
1
23% Mar
73/4
7%
73/4
7%
Marl
40% Mar
42
83/4
13%
9
42
40
42
40
;,,j>
9%
13
y--:
83/4
40%
9
9
Sale
13%
Sale
63/4
Sale
8%
Mar
12% Mar
1
11%
Sale
87/a
Sale
8%
9%
30%
Sale
313/4
32%
4%
Sale
Cockshutt Farm Equip Co..*
11%
5
83/4
4%
8% Mar 15
29 y8 Mar
5
2%
4% Mar 26
Sale
7%
9
8 3/s
2% Mar
1
Mar
2
32% Mar 30
4% Mar 5
3% Mar
73/4 Mar 24
2% Feb
30%
32
37
Sale
36% Mar 12
39% Mar 19
11%
Sale
38%
123/4
Sale
.—1
Sale
12%
Sale
10
Mar
1
13
Colonial
Mar
2
73/4 Feb
8Y4, Mar 19
Is
Airlines
21% Mar 30
4% Mar 26
(The) Fund Inc—10
17%
18%
20%
Sale
213%
Sale
20
Colonial Sand 6s Stone Co—1
3%
4%
3%
4%
Sale
4
Manufacturing Co..10
1
11%
Sale
103/4
9%
4%
11%
10%
Sale
Sale
103/a
10%
Colt's
Commodore Hotel Inc
Community Pub Service—10 7
Compo Shoe Machinery—
Vtc ext to 1956
1
20%
19%
Sale
20%
213/4
8%
Sale
Sale
Sale
14
2
16% Mar 16
13% Jan
12%
Sale
12% Mar 15
12% Mar 11
12 Ye Mar 15
28"
22% Feb
Sale
6
6%
6
l3/a
1
13/8
1
5%
5%
20%
Sale
3,050
Cook Paint 6s Varnish Co—*
30
32
1,400
2,600
11%
1,500
23,000
4,500
10,000
5,700
•
•
Cornucopia Gold Mines—5c
10%
300
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
9%
10%
Sale
—•
8%
1
7%
Sale
•
17%
Sale
Am
preferred A
Ltd
dep rets for ord stk reg.
37.
13/b
28
Sale
23% Mar
113/4
12
11
1
11
Sale
1
Sale
7
7
Mar
"2
2
6% Mar 15
Sale
5% Mar 22
Mar 31
12
Jan 22
16
10% Feb 24
13% Mar 10
7Ya Mar 29
8
4
5
21% Mar 30
4% Mar 26
11% Jan
11
Mar
19
4
213/4 Mar 31
9
Feb
1
163ft Mar 16
13% Jan
12
1
Jan 22
28
Mar 31
13% Mar 10
6% Mar 15
5 5/s Mar 22
7% Mar 26
7% Jan
7% Mar 26
19
'
%
ft
H
3/4
Sale
5%
23%
Sale
22% Mar
31%
32
31%
Sale
30% Mar 12
32
11%
10%
Sale
ll3/4
11%
10%
12%
11%
11% Mar 4
10% Mar 11
11
%
Sale
%
Sale
9 3/fc
Sale
7%
Sale
ft Mar 1
8% Mar 25 ;
7Ys Mar 1
18% Mar 29 >.
%
Sale
5%
9
■
19
1
5%
Sale
9
7%
18%
6
Sale
8
18%
H Mar 12
5% Mar 25
2
Mar
UJan
2
15
53/4 Mar 17
5% Feb
4
24% Mar 19
20% Jan
8
W Jan
5
5% Feb
12
24% Mar 19
32
Jan
11
12
Jan
20
11% Jan
20
Jan
11
10% Jan
11% Mar 25
Mar 23
7
ft Mar
5
9% Mar
2
8% Feb
18
8
Mar
2
7% Jan
4
19
Mar
1
17% Jan
ft Jan
4
4t
ft Mar
9% Feb
8
19
Jan
Mar
6%
7
..
7%
7%
mm
"3%
"4ft
"3% Ma" 12
'
mmtmmmm-
3% Mar 15
7
'
■„
Jan
14
$3% Mar 12
7% Feb
,
6f
30% Mar 12
Mar 22
5
4
12
1
21
Am dep rets ord reg new..
For footnotes, see page
1
Sale
6%
23
Courtaulds
3
8%
15%
Corp.l
Cont Car-Na-Var Corp
1
Cont Commercial Corp
—1
Cont Fdry 6s Machine Co—1
$1
:j 8% Mar
Sale
6%
Corroon 6s Reynolds com
8*% Mar
6
26
Sale
Sale
Inc
3
Feb
14%
Mar
Jan
3% Mar
11% Jan -
3
9% Jan
20
21% Mar 31
5
26
123/8
Sale
Coro
9
8% Mar
8%
Mar
17
33% Jan 26
13% Feb
10% Mar 24
4
7
9% Feb
42% Jan
Sale
11
Cont Aviation 6k Eng
20
Mar
5% Feb 10
12% Jan
1
13%
8%
Consol Royalty Oil
Continental Air Lines—1.25
Corp—*
Ltd—*
10
Sale
11
1
2
6
17% Jan 11
33/4 Feb 18
11% Mar 11
Mar
63/4 Mar 25
Mar
10
13%
31,400
18,100
65,200
6,400
2,500
Consol Liquidating
10% Mar 24
9% Mar
1
1
9% Feb
14
Jan
31
8
1
12%
26,600
7,100
42,000
2,600
,
Consol Engineering Corp.SOc
Utll common—1
Consol Gas
Mar 10
Mar
11
4% Mar 26
4
Colonial
3
Jan
4
113/4 Mar 30
8% Jan
4
26 y8 Jan
5
Mar 23
9
9
21
5% Feb
63/4 Mar 25
5
Feb
Jan
12
2
11% Mar 30
43/4
Sale
2%
8%
9
5;
Sale
6%
Sale
5%
9% Mar
12
6%
5%
12%
28
27
2
14
Sale
Sale
Mar
13% Mar 31
53A Mar 12
4% Mar 26
Sale
6%
Sale
Inc
4
Jan 25
5
2%
10%
Development Co
12
41
19% Mar
ft
5 I
Colon
19% Feb
~40%Mar~9
8
4%
6s Lambert Mfg—4
Coal Co com__20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
11
9
xl8% Mar
12
Clinchfleld
8
% Jan
Feb
Sale
12%
Clayton
8
26% Feb
24
183/4
40
1
Jan
8
Sale
<&*%
5
71
% Mar 22
18% Jan 20
22 Ya Feb 24
187/a
7%
common..1
Hosiery Co
5
% Mar 31
Sale
18%
22%
Auto Stamping Co
5
Specialty Stores Inc—1
4Va% conv preferred
50,
Clark (The) D L Company.*
Clark Controller Co—-—1
Claude
% Mar 22
%
City
City
Clarostat Mfg Co Inc
Mar
18%
1
Circle Wire 6s Cable Corp..5
Chief Consol Mining Co
Claussner
Sale
7
1
Co
common
23%
10%
1,200
3% Mar 23
4% Mar 1
10% Mar 9
Sale
Sale
11,900
Sale
Sale
24%
V
3% Mar 25
10%
Carter
2
Sale
23%
Consol Mng 6s Smelt
14,200
1,900
2,100
1,400
ft Mar
Sale
'411
Carolina
2
3%
4%
5
Canada
Mar
11
3%
Calvan Consol Oil 6c Gas—1
preference
20 y« Jan
9% Mar 22
14% Mar 29
93/4
Sale
6% %
Mar"""I
9% Mar 16
>>
13
2%
7
12% Mar 29
11% Feb 24
8
6% Jan
10%
4%
5
8% Jan
Sale
2%
183/4 Jan
23
Mar 17
Sale
com.*
10
12
8
10%
Co Ltd
9
Feb
Feb
8% Mar 17
Sale
•:
Feb
52
Jan
11
1
11%
Co Ltd
22%
1
4
101
5
6% Jan
16
2
12% Feb
16
50% Feb
3
Sale
Cement
Mar
Mar 30
8 3/s Mar
Sale
Insurance
7
Mar 31
89% Jan
19 j
51% Mar 10
17% Mar
4
21
4
8% Jan
7Y* Mar
9%
Fire
9
11
3% Jan
9
Calgary & Edmonton Ltd..*
California Electric Power..l
Camden
9
18% Jan 11
8
Sale
77,900
29,100
51% Mar
Sale
4%
12,500
800
Mar 30
14%
Sale
337300
13,500
1,450
Mar 31
21
7%
9
Sale
3,900
106,200
34,100
200
4
1
3%
Cent Maine
<
440
•
9%
11%
Amer
400
4
19% Mar
33/8
Carreras
300
3% Mar
Sale
Sale
Canadian Canners Ltd com.*
>
150
14
4%
7% preferred
6,200
1,700
4,600
1,350
5% Jan
•3%
Canadian Atlantic Oil Ltd—2
212,200
2,650
;
68,800
4,300
8,200
3,300
9
5y8 Mar
83%
:
Sale
8%
Sale
2%
Can Dredge
700
6y8 Feb
5% Mar
37/e
40
33,600
5% Mar 11
9
3%
Canada
110,200
53/4 Mar
5y8Mar
3%
589,600
343,200
1OT200
5% Mar 11
5%
3
Canada Bread
350
.
382,600
179,000
11
5%
1
Sugar Estate
600
200
8%
87/a
8%
:
21%
•73/4
11%
t
Elec Products com.50c
Calamba
100
"250
4
20%
Ltd—
Mines
Amer dep rets ord—3s6d
Burry Biscuit Corp
12Vic
17,600
14
Jan
21
23% Mar 26
30
Sale
t
Sale
7
8%
r
9
Bunker Hill & Sullivan._2.50 ;
Burma
22
6%
57/s
10
preferred
conv
4%
Sale
21
*
50c
7% preferred
60c
18
•
preference
2nd
$3
Brown
4
"
Amer
410,800
41,200
178.400
6 3/s Mar
24% Mar 17
23 ya Mar
3
23 % Mar 26
3
53/4
20%
Mar
21% Jan
12% Mar 19
8% Mar 31
4
4
4% Jan
24
3
23%
22
9~900
1,900
24
Sale
22%
Bruck
1,900
Sale
Sale
•
59,100
24% Mar 17
Mar
6,875
9,375
9,000
3,800
9,100
2,500
2,100
3,300
4,300
6% Mar 30
3
24
24
J
3,100
135,100
Sale
Sale
x6% Jan
8% Mar 31
1
2
21%
200
t-
Sale
Prlees
Prices
Prices
7% Mar
5% Mar
22
6,900
14,800
,
Bale
Oil Co—•
Tob Ltd—
British American
British
f'
common—
Lowest
Sale
Ask
Bid
Ask
50,800
25,300
Breeze
Highest
Sale
Closing or
Opening or
Opening or
STOCKS
Lowest
March 31
March 1
SINCE JAN. 1
Highest
8*1*
Prices
RANGE
PRICES IN MARCH—
4,
1954
Exchange
12
3% Mar 15
31
Aggregate Sales
in
Since
March
Stock
^
Shares
'173,800
63,000
/
3,100
25,500
v
13,200
1,000
4,500
,5,000
:
2,600
"
17,000
7,050
1
110
;
210
.
129,100
49,100
'
1
Petroleum
Creole
Par
Bid
common__5
-
(The) Company—
1
Crowley Milner & Co com
1
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A—•
-PRICES IN MARCH-
Opening
or
Sale
'%
Drug common
25c
Crystal Oil Ref Corp com—*
$6 preferred
10
Cuban Atlantic Sugar Co__5
Cuban
700
Curtis
Sale
10
15%
/
1%
1%
193/4
Curtis
Mfg Co (Mo)
Crystal Dairies—
Daitch
3,000
;
20 3/4
Davidson Brothers Inc..
270
v
*
1,400
:
2,900
v
110
;
;
,
2,200
*
6,500
'
900
v
1
Ml,400
2,900
300
2,300
1,400
1,700
10,300
:
1,900
132,600
56,900
;
8 %
debenture
152
V
2,900
5,000
41,700
53,800
*
1,300
21,000
38,400
10,900
'
21,700
50
f
r5oo
"
13%
153/4
17
5
$500
2,500
1
7,600
3,300
1,900
24,700
1,150
3,000
> 9,400
.4,600
40,300
'
58,900
3,050
7,200
14,700
105,100
400
900
2,000
5,300
5,000
Domestic
119,500
100
$500
4,700
7,400
8%
20%
6%
6
28%
283/4
283/4
30
.5%
163/4
5%
4%
5
135
11%
17%
,17%
135%
12%
135
Sale
1%
2
113/4
12%
1%
Sale
Hi
2%
2%
23/4
lit
Sale
/2ft
23/4
:
Co
6%
1,500
r
3,800
125,000
8,900
2,600
•
7,600
321,400
8,000
1,400
3,200
77,100
2,300
263,100
58,600
110
950
9,700
99,000
53,900
7,850
32,000
25,100
227,100
124,200
10% Mar
8% Mar
11%
Sale
8%
10%
8%
10%
7%
8%
Sale
8
7%
Sale
6%
7%
6%
19%
7
63%
Sale
63/4
Sale
Sale
42
10%
725
33,000
17,900
52,000
50
Sale
8% Mar
Mar
34
53%
Sale
16
Sale
9%
47,400
50
49,200
9,000
12,800
,
125
325
Sale
;•
1,600
100
650
3,800
10,400
40
140
19,700
1,000
27,600
2,650
212~000
600
1,175
20
uTooo
■
24,800
15,600
1,100
39,600
300
500
3,400
56,000
9,300
3,000
26,800
1,130
2,070
6,500
171,300
2,300
500
2,220
4,400
850
6
10%
Sale
9%
Sale
9% Mar
2
2tt
2Mar 11
212 Mar 11
3% Jan
36
10% Mar
3% Mar
Duval 8ulphur A Potash Co.*
Sale
Sale
26
Eastern Gas A Fuel Assoc. 10
26%
26% Mar 12
9%
Sale
Sale
40% Jan
prior preferred—100
60%
Sale
Malleable
23%
25
24%
25
preferred series B
Com
5%
9%
64%
Eastern 8tates Corp com
$7 preferred series A.;
$6
5
1
8
•
145
Sale
9%
9% Jan
4
10% Feb
12
3
11
3% Jan 26
9% Jan 29
Emsco
Falrchlld
Oils
A
(M
B
Motor
Co
4
Sale
140% Mar 25
145
Mar 12
9% Mar 16
157
Jan 26
134
Jan
13
145
Jan
23%
24% Mar 11
25
6
26
23% Mar 15
27
24% Mar 11
Feb
8
13
12% Mar 25
25
Feb
13% Mar
23
;
Gatineau
Power
com
Gen
Alloys Co
Sup Corp
Builders
5%
conv
Elec
preferred
Co
of
Gt
23% Mar 15
12% Jan
4
19% Jan
5
2
20% Mar 19
14
Mar
3
102
Mar
5
105
Mar 19
7
Mar 10
14% Mar
5
Jan,
13% Jan
101% Feb
7
9
20
13% Mar
2
20% Feb
9
14% Jan 14
105
Mar 19
63^ Mar 23
Sale
20% Mar 31
23/8 Mar
2% Mar 22
2
Jan
4
36%
34% Mar
36% Mar 23
2% Mar 22
33
Jan
6
4%
5%
4% Mar
5% Mar
1
4% Jan
14
3/4
ft
Sale
Sale
H Mar
ft Mar
}£Mar
36% Mar 23
5% Feb 26
2
Feb
4
1
7
Sale
19
Mar 11
ft Jan
ft Jan
4
% Mar
Feb
22
4
Jan
Sale
5
22
Mar 12
,24% Feb
9
24% Mar 22
20% Jan
4
113
Sale
1% Mar 17
2ft Mar 19
yy 13A Mar 17
/V 5% Mar 29
3$$ Jan
4
43% Jan 25
3% Jan
4
10% Jan 18
Sale
Sale
4%
1
Sale
10
Sale
4% Mar
1
23% Mar
45% Mar 25
4% Mar 26
2
Mar 29
48% Mar
1
43/4 Mar
1
103/4
6
87%
Z 87•
"£% Marl
5% Mar 30
Sale
81% Mar
Sale
85
1
6
11
o
17
5% Jan
4
4
8
65% Jan
90
1
Sale
6% Jan
17% Jan
91% Mar
Mar 31
5% Mar
*
5
71
Mar
v.,7%
Mar 26
Jan
13
4% Jan
4
8
Mar
4
4%
4% Mar
1
4% Mar
2
4
5%
5% Mar 26
6% Mar
1
Sale
•
% Mar
Sale
Sale
5
11%
Sale
Sale
Sale
i
1%
.
1%
18
Britain
12% Mar 1
233/4 Mar 31
1
Mar 30
109
5% Mar 30
11%
1%
11
Mar
17
3
17% Mar 24
Mar 30
6% Mar
4
ft Jan
4
Jan
5
4% Jan
7
10% Jan
8
21% Jan
106% Jan
4
3
5
7
Jan
23% Mar
26
2
24% Mar 22
2% Jan 11
5% Mar 29
723/4 Jan
5
4% Feb
rMl% Feb
11
6% Feb
16
3
91% Mar
8
90
5
7%
%
4%
6%
Mar
Mar 26
Jan
15
Jan
21
Feb
17
123/4 Jan 26
23%
109%
6%
11%
Feb
8
Feb
4
Feb
19
;
Feb
10
1% Feb
18
Jan
11
11% Mar 31
1
1% Mar 31
1% Mar
%
...
Mar 11
23% Mar
108
5%
Sale
*
xl2
233/4
109
HO3/*
1
25
1
22
■<
Sale
46%
5% preferred
100
Gellman Mfg Co common
l
Genert' Acceptance Corp
1
General
19% Mar
5
Sale
Sale
com
Co
Sale
5
•
Co
Sale
106
Mar
•
23%
Ltd—
A)
19
12
V
Brewing Co.1.25
(Geo
Feb
21%
25c
dep rets ord reg
(Peter)
.
36%
2.50
voting
24
Jan
6%
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A_*
Class
8
2%
Instr—1
Co Inc
Mar
9% Mar 16
Jan
Mar
20%
25c
H)
25
2
4
;
8
147
j
Sterling Inc
18
60% Jan
Mar 12
1
Ltd
27
Jan
152
14
10
Camera
Jan
10% Jan 27
66% Feb
5
25% Feb
2
5
20%;
Warrants
Pipe Line
8
'29
Mar 23
148
103
1
Corp Ltd—$1 or
6
4
9
123/4
8
Eureka
1
Jan
25% Jan
1
Sale
10c
Mfg
Co
Corp common
$2 conv preferred
Esquire Inc
8% Mar
5
1
24%
I
30
Equity
Fuller
Sale
7% Mar 24
l
Feb
142
131% 136
Electrographic Corp com
1
Empire Dist Elec 5% pfd.100
Empire Mlllwork Corp com.l
Am
25%
8
Mar
y
1
x65% Mar
3
25
Mar 11
42% Mar 22
152
155
Easy Washing Mach cl B—•
Electric Bond A Share
5
Fargo
64% Mar
Sugar
$2 preferred
Eureka
Sale
36
6
53/4 Mar 31
28% Mar
x9% Mar
Mar 23
56% Mar 22
16% Jan
5
9% Mar 22
22%
•
Associates
shs beneficial Int
9
1
7% Mar 15
23% Mar 23
$2% Feb
r
8% Mar 22
Iron
Jan
;
15% Mar 25
8% Jan
4
33% Jan 15
x41% Mar 10
10% Jan
4
1% Mar 3
1% Mar 23
1% Jan
13
1% Jan
5
1% Feb
9
18
Mar 24
16
Jan
18
18
Mar 24
Amer
dep rets ord reg__£l
Genera] Pinanee 8 % pfd A 10
5%
Pub Serv $6
pfd
General Stores Corp
Georgia Power (6 pfd—'
$5
preferred
Gerity-Mlchlgan Corp
Giant Yellowknlfe G M
Gilbert
(A C)
Gilchrist Co
Alden
1%
11%
•
Co
Sale
1
Sale
9%
13%
21%
10
_•
Class B
•
84.50 prior preferred
Gold field
Cons
Sale
Goodman Mfg Co
Gorham Mfg Co
Sale
43%
32
Sale
50
Sale
Sale
79%
1
H
44%
81
85
Sale
Sale
87
%
Sale
common
4
106% Mar 15
105
Jan
2% Mar 26
11% Mar 31
10
Mar 11
"2% Mar~~3
8% Mar
2
8% Mar 17
13
Mar
20
Mar 12
16
~2% Mar~19
8% Mar
3
9
3
Mar
13% Mar 22
22
Mar 30
107
1%
21
Jan~~4
114% Jan
4
104% Jan 21
2% Mar 3
7% Jan
7
8% Mar 17
12% Jan 13
19% Jan
7
12
11% Feb
8
23% Mar 5
1% Mar 15
22% Feb
26
% Mar 11
49% Mar 23
43
83
7% Mar 29
Mar 12
53
Mar 26
46
Mar 30
86
6% Mar
3
% Mar 11
1%
105
5
9% Jan
28
13% Mar 22
22
Mar 30
8% Jan 20
12% Jan
24
Jan
15
4
1% Mar 15
Jan
4
49
78
Jan
26
86
9
24
27
32
Mar 29
Feb
Jan
4
% Jan
4
36% Jan
6
24% Jan 11
22
J"an~20"
2% Jan
10
Mar 26
Mar
Jan
1183/4 Mar 11
40% Jan 13
% Mar 15
Jan
Mar 24
2% Mar 26
11 »/8 Mar 21
Mar 30
26% Mar
23%
Jan
1
3
22%
12
1% Mar 15
1
25% Mar
Sale
25
29
3
26%
23%
'
19
9
6
22% Mar
44
42%
25%
5% Feb
13
6% Mar
11% Mar
8
24%
36%
"13/4 Ma~r ~1
118% Mar 11
42% Mar
24
,
"l% Mar~~2
43%
4
25
Jan
1
35
5ft Mar 25
8% Jan
26
% Mar
50
Graham-Paige Corp—
5% conv preferred
Sale
_•
Mines
5
Mar
Mar 24
116% Mar 29
1
(Adolf) Inc
1
Godchaux Sugars class A—*
9
29
11
Sale
•
•
•
Coal
2
5
2
1% Mar 15
107%
1
53/4 Mar
Mar
9
Sale
Co common..*
Gladding McBean A Co
Glen
5ft Mar 25
27% Mar
105% Mar
9%
General Fireproofing com—5
Genl Outdoor Adv 6% pfd 100
General Plywood Co
50c
5% conv preferred
20
Gobel
790
43
43%
Glenmore Distilleries cl B—1 '
Globe Union Co Inc
5
56,200
4
36%
7% Mar 24
5% Mar 2
18,400
7,100
260
1
19% Jan
36
3% Mar 11
26,800
3,160
4,000
20,600
1,130
1.800
l
7% Mar
42%
8%
General
32~400
9% Feb
42
9.
"
2
33%
Mar 11
42% Mar 22
Mar 25
15
40%
3
7
83% Feb
l
17% Mar 18
11% Mar 12
6% Feb
35
3%
:
6% Mar 22
5
7
2ih
9%
4
22
Feb
6
16% Mar
5
9% Mar 22
7%
Genl
800
1
3
3%
Fox
37,500
Mar
Jan
$17% Mar 17
7% Mar 15
23% Mar 23
56% Mar 22
15% Mar 25
Sale
Sale
15%
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
;
5% Ian
10
8%
88,200
15,300
30
13,400
18,700
3,500
5,600
4% Jan
26% Mar 29
7% Jan
3%
44,000
7,400
3,200
3
21
12
10% Feb
8
4%
25%
Ford
12,900
4,900
9,300
2% Feb
11% Jan
1
3%
FIshman
300
2
Sale
50
Sale
39%
10c
Firth
87,500
1
20% Mar
Sale
40%
vv6% Mar
24
43
35
3
Mar 25
7% Mar
7
6
21% Jan
83/4 Mar 17
-
Jan
4
11% Mar 12
2
23%
8%
'
2
17% Mar 18
3
21
16%
33
7
6% Mar 29
20%
9
Mar
2
26% Jan 29
14% Mar 29
2% Mar 12
2% Feb
10% Jan
26% Mar 29
6% Mar 22
17% Mar 17
7%
•
93,400
17~900
11
2
17%
7%
(Allen B) Lab Inc
38,380
26,200
2
26
1ft Jan
*78
10%
Federated Petroleums Ltd—*
Fire Assoc of Phlla
10
1,300
80,400
103/4 Mar
233/4 Mar
Mar 25
12% Mar 23
2% Mar 12
22% Jan
4
11% Jan 26
2% Mar 12
87
Amer
Eastern
350
1
16%
10
com
Class A common
&
160
Mar
3
:/'-'
4
14% Mar 29
2% Mar 12
1
Eastern
12,500
197,000
6,900
Mi
4ft Mar
f
Mar
25% Mar 10
?
; 2% Mar 12
6% Mar
280
3,100
85,300
1,200
2
4
6%
20
•v
Mar
12% Mar 15
Sale
4%
81
18
2
Mar 19
137% Jan
5
2
24% Mar 31
6%
Douglas Oil Company
1
Dow Brewery Ltd
•
Dragon- Cement Co Inc
10
Draper Corp common
•
Drlllng A Exploration Co—1/
5
1% Jan
2%
Sale
143/4
5%
•v
Mar 25
4
Sale
4%%
175
18
135% Mar
1% Jan
Sale
53/4
75
15
1% Mar 30
Sale
5%
29
5% Jan
1% Mar 11
4%
:
29% Jan
1%
Ltd—2.50
:.,71vr,-
6
4% Mar 17
16% Jan 11
133% Feb 19
28
11%
Sale
•
x27% Jan
2
Z 12% Jan
103/4
..1
2
5% Mar
Mar 11
24%
14%
1
6% Mar
12% Mar 23
2
Sale
13
16% Feb
/
7
1%
Sale
2%
7
1
Mar 23
Mar 29
6
r
■243/4
/
Feb
Jan
12% Mar 11
2%
Sale
11
7
lft Jan
13%
26%
Corp
Bridge Co
6
6
13%
29% Mar 30
4% Mar 17
Mar 12
17
135
14% Jan
it
2
19
Mar 19
2
4 r
283/4 Mar
24%
6,425
1,500
6% Mar
2
12%
Sale
1%
Sale
Sale
Mar
11%
1,950
>
Mar 25
lft
11
7,300
122,900
150
16
6% Mar 10
23%
2,400
400
4
Sale
42,400
800
Jan
11
900
575
16
6
21%
5,200
15,900
Feb
Mar 29
10%
225
i
*
12
7
Mar 10
Feb
8% Mar 16
21% Feb
3
4
Mar~23
3
1
2,800
375
Jan
8
15% Mar 11
Sale
:
dep rets ord reg.lOs
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
350
5
13%
Mar
8
160
6
6% Mar
4
24
r
7
13
Sale
i;
% Jan
6% Jan
11% Mar 31
15% Mar 3
2% Jan
8
4
Jan
6%
->
88% Mar 16
4
Jan
6% Jan
18
Sale
12%
18% Feb
142
183/4 Mar 15
Sale
163/4
135%
4
Mar
8% Mar 16
21
Mar 19
lit
5%
1%
2
1
63/8
Dunlop Rubber Co Ltd—
5,700
7% Mar
Sale
15%
22%
25c
Finance
Power
Mar 15
13/8
Sale
Highest
8
14% Jan 27
1% Jan
5
Mar 10
Sale
'
.
Dominion Tar A Chem Ltd.*
Dominion Textile Co Ltd
•
Duke
Sale
:
New common—
:
• '•
Dominion Steel A Coal ord.*
DuMont
35,700
24
157
6%
.11%
1
Driver Harris Co
2
2
-u
29
4
% Jan
3
Mar 15
1ft
vM%
15% Mar
l3/4 Mar
Sale
;
7
5% Mar 29
93/4 Feb 24
11% Mar 31
19% Mar
"■v 7
15%
1
Mar 11
155
'13%
Sale
.16%
10
common
Exploration
Dominion
15
Sale
Sale
13
■■
28%
;
; *
dep rets ord reg—4s *
Dlversey (The> Corp
1
Dome
9% Mar
.
23
158
13
6
Amer
Dobeckmun Co
% Mar 4
5% Mar 16
73% Jan
'
Distillers Co Ltd—
I'i 2,000
155
;y'6
,123/4
6%
Sale
5
1.
Devoe & Reynolds class B..1 '
Devon-Leduc Oils Ltd
1
6%
stock.—100 '•
Products
2
,20%
19
14%
Mfg Co—1
Detroit Gray Iron Pdy com.l
Detroit Hardware Mfg Co_.l
Steel
Sale
160
18%
1
Detroit Gasket A
Detroit
% Mar
5% Mar 29
Sale
Sale
12 %
Day Mines Inc
10c
Dayton Rubber Co cl A
35 V
Dejay Stores Inc com
50c 1
Dennison Mfg Co class A—5
340
:
400
Sale
Sale
1%
20
155
'
6,700
11%
15%
73/4
y
2.50
883/4 Mar 16
53/4
Sale
,
;
1 •
Prices
2
Sale
18%
5
Hosiery
%
6%
'
Davenport
Prices
84% Mar
Sale
5%
15%
'
4,600
"i;.:
250
Prloes
Ask
85%
Sale
14%
•
common
Sale
Prices
<
u
Bid
6
9%
146
Lighting Inc com.2.50
1,850
W 8,300
2,225
; 11,800
12,600
> 3,220
~650
Tobacco
Sale
Sale
53/4
.13%
v
Crown
1,200
Sale
-
Sale
'
300
Lowest
Sale
.
6
JAN. 1
Highest
Closing or
or
Lowest
Sale
85
RANGE SINCE
March 31
Ask
Bid
Sale
-%
•
Mareh I
Ask
,73%
Croft
4,
1954
Opening
*
700
,
Price Jan.
Exchange
STOCKS
Shares
33,400
14,100
:
v
;;'4 -'•American
Jan. 1
53
Mar 30
Feb
Mar
% Jan
45
Feb
26% Mar
15
4
19
15
9
:Zyz/Zy.
STOCK EXCHANGE
AMERICAN
32
American
Aggregate Sales
in
Since
March
Jan. 1
STOCKS
•
2,000
8,100
4,000
29,000
1,550
400
4,550
2,030
266,200
46,600
114,400
32,250
1,900
54~900
85~400
Varnish
Manufacturing Co
March 81
March 1
Sale
Sale
Prices
Priees
6%
Sale
63/4
16%
Sale
163/a
Sale
:
16
17% Mar
Mar 24
Great Atlantic & Pac Tea—
800
54,700
22,900
52,600
13,200
6,100
7,150
7,050
2,600
3,550
/
950
10,300
4,700
4,500
8,400
11,200
22,800
21,700
48,500
2,200
51,100
2,975
;
1,250
9,800
v; 1,540
7,900
12,000
400
24,400
1,075
600
4,300
540
.
90
520
1,400
5,500
3,400
10,900
2,000
500
100
11~300
26,500
43,300
6,500
3,800
-
11,900
-
,
4,000
1,600
;
;;y
925
475
375
400
700
9,600
173,400
6,500
1,800
39,200
2,400
1,400
740
; 1,340
V
22,974
8,750
■'*■■■■
100
125
175
725
59,200
204,700
9,600
23,700
54,400
4,000
9,000
20,900
30
190
11,000
4,600
11,500
2,100
7,500
120,900
1,200
48,800
50
1
5
Sale
63/4
Sale
6% Mar 10
7% Mar 15
12%
Sale
12% Mar 12
143/4 Mar
14
14%
13% Mar
5
14
2% Mar
4
Sale
14%
Sale
14
13%
14
30
40%
30
40
30
Heller
.
3
Sale
')■/3'%:
Sale
2%
Sale
2%
Sale
24%
Sale
Sale
55%
1%
1%
8 Va
Baking
•
common—*
2%
2%
Sale
343/4
Sale
Sale
Sale
'•A
Kenwell
2
12
Jan
5
6% Mar 25
10
Jan
25
2% Jan
6
373/a Mar 19
Mar 24
2
1
373/a Mar 19
26% Jan
11
33/4 Mar 15
3% Mar 16
2% Jan
6
6% Mar
8% Mar 30
6% Jan
4
3
4% Feb 10
8% Mar 30
21%
19 % Mar
4
203/a Mar
2
19% Mar
4
133/4
13% Mar
5
133/4 Mar 23
13% Mar
5
14% Jan
14
21% Feb
16
Sale
20%
20% Mar
193/4 Mar 17
1
19% Jan 28
Sale
100
Sale
95
Mar
1
100
Mar 23
93% Jan
20
Sale
74
75
72
Mar
1
74
Mar 23
70
Jan
26
10%
10%
Sale
Mar 23
9
Jan
7
10% Feb
2%
2%
93/4 Mar 15
2% Mar 4
10%
Sale
4
2% Jan
7%
7
9%
2%
1
9%
<9
2%
2%
7%
.
Sale
7%
.
8%
8%
11%
Sale
14%
Sale
12%
Sale
2%
f 2%
;
2%
11%
11%
13
13%
11%
13%
44%
Sale
3
25%
28%
Sale
57%
Sale
67%
3
3%
% 3%
4%
4%
4%
Sale
Sale
13%
7%
Sale
35%
10%
10%
i
9%
7%
91%
17
8
9%
7%
70
13% Mar
4
13% Feb
9
45% Feb
1
138% Mar
3
Mar" 3
Jan
18
Jan
4
13
57;
Jan
4
3
Jan
11
4% Jan
11
5% Feb
15
Mar 12
13% Jan
7
Mar
5
4
Mar 18
5
11
1
30% Feb
4% Mar
;
8% Feb 24
7% Jan 25
1
28% Jan
4
36% Feb
10
Mar
8
x9% Feb 24
10% Jan
25
7
1
7
f 100
Mar. 2
Mar 29
94
8
61| Mar 23
Mar 23
Mar 15
61& Mar 23
91% Jan
Sale
88
1
83
Jan
Sale
19% Mar 31
19% Mar 31
19
Jan
19
31
19%
34%
32
32%
31
32% Mar 22
31
Mar 30
23%
333/4
Sale
30
Sale
24'
Sale
21% Mar 30 i
19% Jan
4
10%
11
11
11%
11%
11%
11
24% Mar 31
12
Mar 30
10% Jan
6
Sale
3%
Sale
3%
3%
3% Mar 29
82%
92
9%
Sale
10%
Sale
12
Sale
8%
83/4
53/4
6%
3%
Sale
/
Inc
lCc
common—*
14%
15%
15c
I1/*
Sale
J
pfd_100
•
5
2%
Sale
Sale
3% Mar
Sale
:•% us
2%
V'
102
27%
34
11%
Sale
12
•
'
1%
1%
Sale
1 Va Mar
8%
143/4
Mar 29
6% Mar
Sale
16
3% Feb
11
4
90% Mar
8
3% Jan
1
Mar 29
6% Feb 10
4% Mar 19
12
6
4
4% Mar 19
Mar 2
3
;
3% Jan 28
1% Mar 16
3
1% Jan
4
1% Jan
6
19
15% Jan
19
1% Jan
4
~2% Mar*12
"ill Mar*24
2% Jan
4
4% Feb
5
2% Mar 12
I
2% Jan
7
104% Feh
1
2% Mar' 1
104% Feb
1
Mar 15
11
35% Mar
Mar
1
35% Mar 9
12% Mar 11
26% Jan
12
Sale
2%
2% Mar 19
33
11
Jan
13
12% Mar 11
117« Mar 10
Sale
•
Mar 30
4% Feb
84
Jan 15
9% Jan
4
53/4 Feb 24
153/4
2%
'Lmm,»
l3/4 Mar 15
lft Feb
4
l3/4 Mar 15
Jan
20
104% 106
Sale
333/4
12%
323/4
Sale
1%
/
3% Mar 19
1%
Sale
i
12
v
%12%;
15% Jan
4
3%
Sale
16%
15
26%
10 y8 Mar
3
x5% Mario
5%
Feb
9
34
243/4 Jan 29
7
2% Jan
3
90% Mar
l
4%
1%
102%
5%
Mar
90
Sale
3% Mar
;
2
3% Jan 11
4Vb Mar 10
3% Mar 24
90
:
Mar 16 %
Sale
86
83
Mar 30
Mar
Mar
5
95% Feb
19% Mar 31
4
19%
Jan
100
4
88%
22
23/4
Mar 31
17
8% Mar
10
94
4
4
35% Mar
4
19
Sale
5
Mar
Mar 30
9% Mar
Sale
3%
8
70
12% Jan 21
Mar 31
17
19
33/8
Mar 19
105
18
17 %
Oils & Mines Ltd—1
21% Mar 15
5
5
24% Jan
84
Sale
5
100% Jan
98
7%
98
131
3
1
12% Mar
1
15
11% Jan
5
4% Mar
,
10
Feb
12% Mar
Mar
29
Mar 12
14% Feb
5
5
Sale
7%
98% 100
Sale
Mar 18
4
2% Jan
Mar 19
105
1
5
8
9%,:
:
3% Mar
12
32% Mar 24
Sale
34%
7
Mar 12
5
12% Jan
21% Mar 15
8
13% Mar
Sale
Sale
9%
193/8 Mar
11
Sale
7
8
33/4
43/4 %5v^
Sale
138%
Mar 25
65% Mar 17
Sale
3%
11%
.
4
102% Mar 1
28% Mar 24
Sale
8%
29
7%
I
Sale
12
13%
20
20
1
13% Mar 23
Sale
Sale
13
19
7% Jan
44% Jan
29
683/4
Sale
5%
3
12% Mar
132
104% 106
Sale
Mar 23
Mar 19
14% Mar
5
11% Mar 29
Sale
28%
74'
8% Jan
10 % Jan
46 %
20
Sale
Sale
Mar 23
100
11
6% Jan
.
Mar 12
12
13% Mar
132
19%
25
2% Mar
12%
45%
102%
Mar~29
133/8 Mar 24
Sale
46%
17%
17%
Sale
3
11%
99% 100%
7% Mar 26
Mar 10
xll %
133/8
140
136
134
133/4
Sale
,
2% Mar
1
4
8% Jan 20
Sale
12%;/
/ 45%
131
11%
^
2% Mar
8%
i'.V 8
8%
10%
8
10%
4
Kennedy's Inc
1
23/, Mar
1% Jan
4
Sale
Sale
2,400
20,100
8% Mar
10
5
3% Mar
:
■
5
5
55% Feb
72
1%
1,450
4,600
1% Mar 15
3% Mar 22
5
"l
Jan
20
Sale
3%
Kawneer Company
4
Mar
2% Feb
25
13%
13%
Sale
12,800
"3%
23% Jan
14%
3%
3~100
5
Feb
2% Mar 17
22% Jan 18
52% Jan 18
'■
l3/8 Mar 24
21
20%
3%
Corp
Kansas G & E 4%%
"l%
1
9
95
Irving Air Chute common—1
Jeannette
Glass Co
1
Motors
8
1
Mar 24
343/8 Mar
Sale
7%
•
4
Feb
20%
preferred
—100
Mfg com vtc_*
Inc
1
ECaiser
Sale
7
.
3%
4 fs;
3%
Jan
14
Mar
6% Mar 25
2
15
8
Sale
1
Jupiter Oils Ltd
,
,
12% Mar 12
13% Jan
1
93%
Fireman
117,400
Sale
7% Mar 15
71
3.90%
309,900
7
f
Sale
2%
19%
,
4
23
553/4 Mar
l3/8 Mar 24
3% Mar
Feb
6
23/4 Mar
Mar 31
Sale
34%
'Q
3
55
:
19% Mar 19
92
Imperial Chem Indus Ltd—
Amer dep rets ord reg„£1
O'Mahony
Julian
Kokenge
2 3/4 Feb
5
70
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreJEl
Indianapolis Pwr & Light—
4% preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Internat Metal Indus cl A—*
Internat Petroleum cap stk_*
Internat Products com
5
Internat Resistance Co—10c
Jerry
4
Mar 30
25
8
Sale
Sale
14
Hydro-Electric Secur com„•
Hygrade Food Products
5
Illinois Zinc Co
•
Ironlte
v
Mar
1%
Sale
22%
(Harvey) Inc
5
Humble Oil & Refining Co..•
Hurd Lock & Mfg Co
5
Iron
.
2%
Hubbell
Royalty Co
Public Service Co—
Sale
Sale
2%
6%
100
Investors
243/4
26%
Hlgbiei Mfg Co common
1
5% conv preferred
10
Hoe (R) & Co class A—2.50 :
Hollinger Cons G M
5
Holly Stores Inc
.1
Holophane Co Inc..
—*
Horders Inc
•
Hormel (Geo A)
15
Hardart
Jan
16% Mar
3% Mar
2% Mar 17
23
3%
Sale
'
preferred
%
1%
3%
9
;
55
4
8%
Steel Products—10c
&
24
1%
100
4% preferred
100
Henry Holt & Co common—1 1
Horn & Hardart
•
3%
.
5%% preferred—
Hercules
Sale
Sale
24
53 %
E~)~& C~o~ comI__Z2
(W
182% Mar 23
Feb
4
136
40
*■—v
A
2
19% Mar 19
13%
1
2
1
Havana Lithograph'g Co-lOc
Hazeltlne Corp
• •'
Hearn Dept Stores com
5
Hecla Mining Co.
25c
Helena Rubinstein Inc...—♦ ••
41,200
h-
2% Mar
16% Mar
15
Harvard Brewing Co_
103^600
10
Sale
18%
17% Jan 28
6
1
2%
18%
6%
Lamp Co
5
Hammond Organ Co—
1
Hartford Electric Light—25
Class
2% Mar
Jan
Mar 12
7
5
132
2
Sale
Sale
7%
(C M)
Hastings Mfg Co
Hathaway Bakeries Inc
Mar
Sale
2%
17%
'
Iowa
6,100
1,500
136
5
-
164% Feb 25
182% Mar 23
1
2%
5%
15,960
1
2
Horn
100
Mar
1343/4 Mar
Sale
1%
490
4,000
169
Sale
17%
2%
Hall
480
34,000
Sale
136
2
Inc—1
Laboratories
Haelan
13,500
9,700
133,400
'<■
7,600
:
3,800
17,800
30,810
1803/4
Sale
17
Products
5
Gypsum Lime & Alabastine.*
120
3,600
Sale
134%
Jan
6
3
169
133%
Grocery Store
"310
>
1st preferred
Sale
133
.*
100
Gt Lakes Oil & Chem Co—1
Greer Hydraulics Inc
50c
Gridoll Freehold Leases—9c
Griesedleck Western Drew—2
6,900
-
168
stock
Nonvoting
7%
Priees
15% Jan
Mar 12
7
6% Mar 24
7
6%
Sale
Sale
Priees
15%
15%
Highest
Lowest
Highest
Lowest
Ask
Bid
Ask
Bid
r
Closing or
Opening or
Ask
6
1
5
Grand Rapids
Gray
Bid
Par
RANGE SINCE JAN. 1
PRICES IN MARCH—
4,
1954
Opening or
Shares
Shares
Price Jan.
Exchange
Stock
12
Sale
9
Kenwell Oil & Mines Ltd—
Exchanged for Sapphire
Petrol share for share
(Effective March 19)
~
2,425
14,400
48,400
3,525
19,600
1,250
5,900
10,200
725
11,900
3,100
3,400
19,400
10,800
250
2,500
2,800
7,100
15,400
,T
'
1,400
5,100
700
21,500
4,600
9,200
>'
r
6,300
6,200
35,500
17,300
1,250
7,500
5,900
20,800
45,300
2,900
18,200
2,200
45,500
12,200
19,400
83/4
Sale
34%
Sale
34%
35%
333/4 Mar
1
373/4 Mar 17
30% Jan
4
373/4 Mar 17
Kings County Lighting
Sale
12
Sale
12%
Sale
11% Mar
3
12% Mar 12
10"% Jan
4
123/4 Jan
29
333/4
35
38%
2%
39%
39%
393/4
39
Mar 29
343/4 Jan
5
42
28
Sale
2%
2% Jan
13
293/4
Sale
29%
9%
r«
31%
Sale
16% Mar
2
Sale
15% Mar 12
Sale
12% Mar
*
preferred
50
Kingston Products
1
Kirby Petroleum common—1
50c preferred
10
4%
cum
Klein
93/4
Sale
16
16%
15%
16
12
Sale
12%
12%
10%
Sale
Sale
3
Lakey Foundry & Mach
Corp of Del
Sessions
1,600
171,144
?
4,700
;
7,000
62,900
4,700
200
1,350
Lear
Inc
cum
;-/■
"35O
2,825
3,300
26,600
1,400
151,000
1,000
14,000
5,000
13,400
1,300
2,900
; : - 600
54,700
■1
350
5,800
2,200
'
20
*
""475
1,700
900
900
"B" shares
*
40%
*
>
11%
23A
5%
Sale
113/4 Feb
4% Jan
5%
43/4 Mar
8
5
3
4% Jan
5
8% Mar
1
93/a Mar 11
j 83/4 Jan
5
15% Mar
8
4
Mar
Sale
3% Mar
37
%-
33/8
38%
-5
16
1
18
53/a Mar 30
4% Mar
3% Jan
3% Jan
8
13
3% Jan
26
363/4 Mar 26
1
14
42% Feb
10
2
43/4 Jan
6
53/a Mar 24
Jan
6
63/4 Mar 24
8
48% Mar~~l
11% Mar 15
44% Feb
3
10% Mar 30
Mar 11
2% Mar 20
13% Mar 12
62% Mar lo
673/4 Mar 31
4
22 % Jan
19
43%
40%
43
43%
48%
Sale
45
47
Sale
10%
11%
103/4
11
2%
2%
Sale
2%
4
% 47
c
Sale
'
2
Mar
14% Mar
22%
23
233/a
23%
Sale
Sale
103/4
Sale
11%
Sale
10% Mar 16
10%
11
11%
Sale
11
113/8
11
Mar 12
23% Mar 9
ll3/8 Mar 3Q
11% Mar 3
223/4
23
23%
Sale
223/4
Mar
23% Mar
10
21%
Mangel Stores Corp com
1
(The B) Co__*
Mapes Cons Mfg CO
15%
16
17
173/a
18
Sale
Manischewltz
31%
343/4
32
34
32
22%
24
25
24%
3%
4%
3
•
;
25
2
Mar
2
Mar
8
25
4%
V
312
4%
33/4 Mar 12
3
14% Jan
20
673/4 Mar 31
10% Mar 16
23% Jan
27
11% Jan
18
Jan
5
12
27
4
23% Mar 5
18% Mar 30
11
15% Feb 18
22
3
if Mar 30
3
21% Jan
,
Jan
33
Mar
Internat Marine
3%
5
133/4 Mar 12
18% Mar 30
24
1
5
Jan
51% Jan
5
X17
48 % Mar
.11% Jan
Mar 11
2
34
21%
23% Mar
10% Jan 26
3
22%
10%
Sale
28
6
42%
Sale
ret—£1
Jan
7% Feb
6% Mar 24
14
footnotes, see page 37./
17
53/8 Mar 24
133/4
Communic Am dep
1,
8
Mar 25
40%
>
66%
'
9
5
5
6%
Sale
Co
3
53^ Feb
9% Jan
6% Mar 24
5%
6%
14%
Public-Service
19
6% Feb
5%
43/4
6%
14
Maine
15
43/, Jan
7
Jan, 8
% 3% Jan 28
53/a Mar 30
3% Mar
40% Mar
14% Feb
.
4% Mar 30
3% Mar I7
36% Mar 26
5
1% Jan 27
11
15% Mar
8
1
_
3% Jan
5% Feb 23
Mar 19
73/8 Mar
v
6%
4%
64%
2 i
5
Mar
5%
Sale
Co
1
7
7%
Sale
14%
Lunkenheimer
1
1
13%
Macklntosh-Hemphill
26
Sale
3%
41
7% Jan
4
4%
V.
Sale
12
6% Mar 31
16
4
8
43^ Mar
Mar
27
2% Mar 23
13% Mar
;
Jan
10% Mar
1
1
51%
Lynch Corp common
21
2
Louisiana Land &
Expl com_l
(The) Co
*
12% Mar 23
9*/* Jan
20% Mar 31
4
5% Mar
6%
/ 43/4
5%
38
4
4% Mar
4%
Sale
Lodge & Shipley (The) Co_l
Longlnes-Wittnauer Watch.l
Marconi
For
41
3%
Jan
12% Mar 11
Sale
5
f Sale
40
12
6% Jan
7%
3%
16
12% Mar 23
2
73/8
Sale
Jan 14
l3/4 Mar
Sale
3
26
15
7% Mar 19
7,
4%
3%
3%
5
Co
Sale
Sale
15% Feb
15% Mar 10
1% Mar 15
153/4
4%
7
6 3/4 Mar
7%
Sale
% Jan
Sale
15%
■/»
5
Sale
15%
4
% Jan
1% Jan
8%
15%
.
1
9% Mar
% Mar
% 2% Mar
5
5
2
2
20% Mar 31
i
9% Mar
9% Mar 11
8%
> 7
conv
Locke Steel Chain
Sale
v
9
8
8
2% Mar 23
Sale
9
1
3/o Mar 15
Jan
3% Mar
34% Jan
9% Jan
6%
12%
4%
6%
Sale
'%5%.f
93/4 Mar
%
29% Mar 10
30% Mar 16
29% Mar 10
Sale
8%
Realty
Loblaw Groceterias "A"
5%
3/4 Mar 24
8
10%
43/4
preferred—5
common_25c
Le Tourneau (R G) Inc
1
Liberty Fabrics of N Y
1
-5% cumulative pfd
10
5%
Lefcourt
43/8
Sale
12%
3% Mar
2%
lli
Sale
J'.-;
40
Mar 10
10% Mar
Sale
6%
133/4
4%
5%
50c
common
Vl%
7%
4
LaSalle Exten University—5
129,344
3,500
4,200
1%
12
10
Co
Lamson
3%
1%
1
5
Lamson
10
%
63/4
1
Ltd
1,300
*175
9%
f
2
10
10
23/4
3
203/a
153/8
123/4
(The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Christy Company—5
L'Aiglon Apparel Inc
1
&
Sale
16
Kropp
Mines
Sale
%
15
Kobacker Stores Inc com_7.50
Shore
9%
Sale
5
Knott Hotels Corp
Lake
10
9
10
Rubber
(I B)
f
Sale
common—*
(D Emll)
Kleinert
3
2%
34
I f
Kirkland Lake G M Ltd
4,900
1,200
10,900
25
8%
Sale
10%
700
:
8% Jan
Sale
30%
1,600
600
8
83/4 Mar 29
83/e Mar 10
Key Company common
•
Kldde (Walter) & Co com—5
i
.
13
Feb. 18
3% Mar 12
33
Jan
Jan
13
26% Jan
19
318 Mar 30
AMERICAN
April, 1954
Aggregate Sales
in
Jan. 1
Sharer
American
Since
March
Shares
15,800
37,000
4,100
12,600
5,900
Price Jan. 4,
Marion Pwr Shovel
Bid
Par
Bid
Ask
Lowest
Sale
Sale
Ask
Prices
Prices
21%
Sale
22%
Sale
23%
Sale
21% Mar 10
7%
10
com
Highest
Sale
Prices
Closing or
Bid
Ask
Highest
Lowest
March 31
Opening or
Opening or
STOCKS
RANGE SINCE JAN. 1
PRICES IN MARCH
March 1
1954
Stock Exchange
33
EXCHANGE
STOCK
8%
8%
8%
8%
8%
11% Mar 19
Sale
Prices
23% Mar 26
2iy4Jan
4
23% Feb
10
8% Mar 12
;
7% Feb
2
9% Feb
10
19
Massey-Harris-Ferguson
700
110,200
60,500
2,400
7,650
62,200
36,700
14,500
53,900
165,300
40,300
114,900
547,600
20,100
10,600
73,000
1,300
3,500
<11%
Sale
11
11%
11%
11%
8% Mar 17
11% Mar 3
11% Jan
5
12% Jan
5
19%
Sale
22%
Sale
24 y8
Sale
21% Mar
24% Mar 31
19
Feb
3
24% Mar 31
(AG) & Co com
•
McWilliams Dredging com.10
22 %
Sale
24%
24%
24
Sale
23% Mar 15
24% Mar
8
22% Jan
4
11%
15%
Sale
12
Sale
12%
Sale
11% Mar 11
13% Mar
2
11% Feb
8
13% Jan
6
com.-l
Sale
16
Sale
16 y8
Sale
xl5% Mar 10
l6y4Mar
2
4
16% Jan
26
1
2%
Sale
Sale
3%
Sale
3% Mar
1
3% Mar 26
15% Jan
2% Jan
Sale
7%
Sale
6ft Mar
2
7% Mar
Mays
McKee
Mead
10,500
3,800
15,100
13,300
9,900
3,100
11,200
22,200
10,500
29,500
40,600
175
250
J
1,500
3,800
Johnson
Menasco
6c
Co
Mfg Co
\
3%
2
6x9e
26%
27%
28%
Mesabl Iron
15
Sale
17%
Sale
16 y8
6%
6%
Sale
6%
6
Jan
1
Metal Textile
Corp com
preference
Partic
Michaels' Brothers
Mich
5%
25c
15
57%
1
2%
1
6
2.50
12
Inc
Michigan Bumper Corp
Steel Tube Prod
Michigan Sugar
6%
preferred
7
1
21
*15
5%
Sale
5%
Sale
12 y8
Sale
11
Sale
Sale
Sale
3
Jan
4
6% Jan
7
;;
56
10% Mar 24
Sale
Sale
16%
1
6% Mar
55%
3
5%
2%
l
17% Mar
1
IS
2%
8%
6% Mar
Sale
2%
Sale
15% Mar 25
7
54
56%
54
,
2%
%
*
common
60
Sale
5
% Mar 1
7% Mar 24
16% Mar 1
18% Mar 11
13 Va Jan
1
YY
350
% Jan
1
8% Mar
29
1
12%
Sale
12%
Sale
11% Mar 22
12% Mar
3
11% Jan
11
13
11 y8
Sale
11% Mar 31
13% Mar
5
11
Feb
4
shares..*
23%
24%
•
13%
Sale
24% Jan 21
4
13% Jan
$2
10,700
Midwest
Mid-West
37,400
625
3,600
19,200
41,000
139,700
1,220
550
150
580
270
2,390
-7,500
1,260
1,325
36,100
1,600
510
350
18,800
800
200
Y
3,350
163,900
7,530
3,330
32,700
165,500
1,500
1,450
3,000
8,200
2,600
4,700
12,000
3,300
div
—
Abrasive
Piping
50c
5
preferred
50
Mining Corp of Canada
*
Minnesota P 6c L 5% pfd.100
Missouri Publle
Service Co.*
Molybdenum
pfd
100
pfd ser B
100
pfd ser C..100
Monroe Loan Society ol A-.l
Montgomery Ward St Co A.*
Moody's Invest partic pref-*
Morris Plan Corp (Amer).lOc
cum
4.807#
cum
4.50%
cum
Mt
Clemens
6%
Mt
Metal
Prodcts.l
States
25
•24
2%
Sale
Y 2%
2%
2% Mar
Sale
4%
Sale
4% Mar
4
30
Sale
30%
31
30%
31%
30% Mar
3
10%
10%
11%
Sale
12%
Sale
10% Mar
4
104% 105%
105
Sale
32
V Sale
31%
46%
103% 106%
104
31%
Sale
31
44%
Sale
Sale
Sale
Sale
'40%
95%
106 y4
Sale
98%
Sale
2%
2%
Sale
35%
Sale
34%
34%
5%
5%
6%
3%
3%
Sale
Sale
1107/8
'Sale
106
7% Mar 31
4
3% Jan
15
17% Mar lO
18
Mar
3
Jan
13
18
Feb
18% Mar
19
Mar 12
17% Jan
4
19
Mar 12
112% Mar 2
3% Mar 29
105 y4 Jan
5
Mar
,
! "
110
2
Mar 30
Sale
7%
Sale
29%
30%
Muter Company common.50c
5%
Sale
10
14%
..1
4%
14%
4%
6
Sale
Corp
2ft Mar 25
:,Y
7
29%
30%
31%
Sale
5%
5%
15%
4%
Sale
15%
Sale
15
4%
4
10%
Sale
5%,
4
4%
1% Mar
7% Mar
32
8
5% Mar 15
26% Mar
1
Mar 18
1
4% Mar 16
Mar
7
Jan
28% Mar
-
6% Mar 5
15% Mar 31
Mar 12
-
Milling Company
National Bellas
1
Hess
1
1%
Sale
•
15%
Natl Manufacture St Stsres.l
11%
12%
1%
Y- 2
Sale
Sale
com
Gas
Fuel
National Petroleum
25c
Ltd
Nat Phoenix Industries—10c
2
Nat
9%
Industries Inc..2
National Radiator Co
17%
:Y 11
1%
Sale
Sale
11%
Y
10%
Sale
Sale
lft Mar 10
2%
Sale
10%
Sale
Sale
2
Sale
9% Mar
2y8
10
3% Mar 29
1% Jan
27
8
32
24
6% Jan
6
15% Feb
5
Jan
13
4% Jan
13
4
Y
5% Jan
4
2
1% Jan
4
1
15% Jan
4
liy4 Mar 12
lft Mar
2y4 Mar
5
17% Feb 11
13% Jan 20
10% Mar 31
1
1
2
Jan
4
10y4 Mar
Mar 16
11% Mar 31
2% Jan 15
1
9% Mar
5
lft Jan
7
1% Jan
12
Sale
11% Mar 15
11% Mar 15
12% Jan
17%
18 Va
Sale
17%
Sale
17% Mar 31
20% Mar
4
16% Feb
10
20% Mar
4
18%
Sale
17
Sale
16% Mar 30
18% Mar
1
15% Jan
22
18% Mar
1
19%
26%
Sale
23
Sale
25%
Sale
23
Mar
1
18% Jan
11
28%
26%
3%
Sale
25%
26
26% Mar
1
1
26
Jan
15
Sale
3% Mar
1
3
Jan
13
1%
1% Mar
3
1% Mar 16
Steel
1
Products
Ltd
Car
National Transit
*
1
Co
3%
3%
Sale
12
Y
•
Nestle-LeMur
30c
1%
common.2.50
24%
Co
1
common
3%
3
,
Y
Sale
1%
Sale
27%
Y>. 4Y: ■.? 4%
30%
Sale
4%
Y 4
3%
2%
9
8
Ltd
preferred—20
Mining St
conv
Idria
Chemical Co
238t300
50c
New Jersey Zinc
New Mexico St Ariz Land
New
Park Mining Co
New
Process Co
25
1
1
Y
Sale
1
40
1%
Sale
11%
Y %
37%
Sale
13%
Sale
1
common
•
42
45
N Y Auction Co common
•
10
25%
10%
Sale
25%
7%
8%
7%
N Y St Hond
Rosarlo Mng.10
N Y Merchandise Co com.10
N
8,200
Y
48
9%
-.#■
Sale
Mar
1
Sale Y
Sale
A:
1%
Sale
Mar
26% Mar
<
31
Mar 18
2ft Mar 1
118% Mar 23
1:
24% Jan
4
YY^.
2% Mar 25
122% Mar
2
2% Mar 25
4
Mar
3
2% Jan
8% Mar
5
7
Jan
Sale
71
1
Mar 10
36% Mar 3
Sale
12% Mar
Sale
50
1%
48%
50
10
9%
10
25%
Sale
7%
8%
1% Mar 31
122% Mar
3% Feb
8
9% Feb
19
1% Feb
19
Jan
4
36% Feb
17
43% Mar 31
11% Jan
4
% Jan
49% Mar 24
15% Mar 29
1% Mar 4
49% Mar 24
10
Mar
10 y8 Mar
25
Mar 22
Sale
1
Mar
4
1
2
27
7% Mar 16
15%
16%
15% Mar
9
Niagara Share Corp com
5
17
Sale
17%
Sale
19%
Sale
17% Mar
8
•
16%
Sale
21%
Sale
20%
Sale
19% Mar 24
1
Pond
com
Nipissing Mines
Noma
Lltes
...1
Inc
.1
1%
Sale
1%
1%
lft
1%
5
Sale
4%
Sale
4%
2
Mar 12
8% Mar 24
4
15% Mar 29
1% Mar 4
Jan
6
52
9% Jan
25
45
25
Jan
7% Feb
Jan
8
10% Jan
4
25
19
27
Sale
Sale
A
2%
Sale
1% Mar
16% Mar
3
19% Mar 19
1
21% Mar
8
lft Mar 4
4% Mar 12
4% Mar 11
»5% Feb 24
17
Jan
16% Jan
1% Jan
95,100
975
2,550
460
; 1,600
'
1,000
1,300
23,900
55,100
2,985
2,400
1,700
10,610
900
11,800
2,950
28,100
50
500
8,100
5,100
dep rets ord
Norden
Is
Laboratories Corp_.l
North Amer Rayon 53 pfd.50
North Canadian Oils Ltd..25
North
Central Texas
Oil
Northeast Airlines
5
1
North
Pennsylvania RR—50
North Ind P 8 4%% pfd.100
Ogden Corp common
50c
Ohio Brass
Ohio
class B
Power
Okalta
Oils
ft
1%
Sale
1%
1%
39
Sale
1%
17%
4%
Sale
18%
38%
2%
22%
87%
88%
95%
97
2%
Sale
Sale
-
4%
89
90%
89%
100
Sale
99% 101%
Sale
3%
3
44%
Sale
48%
Sale
106%
Sale
108%
Sale
112
19%
i&
19%
Okonlte
75%
Sale
94
8%
Sale
6
17
3%
6%
16%
Sale
7 17%
Sale
17
Sale
Company com
Corp com
Town
preferred
cum
Oliver
United
Sale
•
Ltd
25
1
7
Filters B
•
Olympic Radio St Telev Inv.l
Omar Inc
—
1
16%
Sale
Sale
4%
pfd—100
4%%
2
Sale
39
20%
90c
40c
Sale
38%
Sale
Oklahoma Nat Gas com_7.50
Old
Sale
39
1%
8%
6%
3%
50
108%
2
Y
% Mar
4
1% Mar 11
38% Mar
Itt
2
17
4
4
1% Feb
5% Jan
5
% Feb
26
3,800
*
11,700
6,000
2,500
7,900
2,400
4,000
For
13,250
4,400
12,700
38,900
American
Can
Pacific
11,900
4,200
19,000
8,500
11,200
shares
10s
5%%
5%
5%
,
21
2% Mar 17
20%
Sale
20% Mar 12
22% Mar
2
18% Jan
18
24% Feb
25
4% Mar 22
4% Mar
1
3% Jan
11
4% Jan
29
91
91
Mar 10
87% Jan
8
101% Mar 22
95% Jan
6
Sale
Sale
Itt
Mar 10
99% Mar 30
2% Mar
91
3% Mar 23
9
48% Mar 1
107% Mar 17
1% Mar 24
50% Mar 10
109
Mar
9
Mar 22
75% Jan
8% Feb
4
8% Mar 11
2
6% Mar 23
Sale
15% Mar 31
17% Mar 22
Sale
17
Mar
Mar
3% Mar
4
95
80% Mar 25
17%
Feb
1U Mar 22
8%
6%
4
1% Jan
3% Mar 23
50% Mar 10
110
20% Mar 12
Sale
17
7
14
8%
6%
17%
4
25
90%
Sale
4
Feb
Sale
6% Mar
101% Mar 22
19
Sale
4
Mar 10
20% Mar 12
19
Mar
2% Jan
44 % Jan
105% Jan
91
<
Mar
4
8% Mar 19
6
Jan
98
Jan
28
8
9% Jan
20
6
6% Mar 23
15% Mar 31
17% Feb
5
3
4% Mar 18
3% Feb
19
4% Jan
6
2
,17% Mar 23
16% Feb
3
17% Jail
4
43% Mar 31
40%
Sale
40
3
43% Mar 31
37% Jan
4
13%
14%
43%
14%
Sale
Sale
Sale
14% Mar
3
15
14
15
16%
17
17%
16% Mar
4
1st pfd.25
33%
Sale
11
35%
17% Mar 29
Sale
35%
Sale
34% Mar 31
17% Mar 29
36% Mar ar
33% Jan
i3% Jan
20
16%
pfd
5% red 1st pfd A
4.80% red 1st pfd..
footnotes, see page 87.
26
2H Jan
13%
1st preferred
1st
41% Jan
4
13%
1st preferred
red
19
5
Co
G St E 6%
39%
12
1% Jan
1
Overseas Securities Co
Pacific
6
iy4 Jan
Sale
16%
% Jan
12
38% Feb
20
17%
23
8
Sale
6%
Feb
19% Mar 19
22% Feb 15
4
4% Mar 11
1
2% Mar 17
5
10
2% Mar 12
39% Mar
Mar 26
O'oklep Copper Co Ltd—
6,100
1,400
% Mar
Feb
8% Feb
Non-Ferrous Metal Prod Ltd
Amer
2
8
43% Mar 31
Niles
Bement
9
22
Shipbuilding Co-
Common
6
4
3
Sale
10
Mar 18
ltt Jan
9
Sale
Jan
115% Jan
9
42%
31
4% Feb
2% Mar
Mar
3% Feb
2
11
1
8
S
7 26% Mar 12
26% Feb 19
Feb
8%
14%
8
26 ya Mar 12
>
1
Sale
Sale
12 y4 Mar 18
1% Mar 16
27
a
4%
3
4%%
Oil
3
,
Sale
Sale
8%
New Brit Dom
f3%
Sale
.
7%
52,000
21
12%
3
1,690
H
Sale
6%
480
13
Feb
16%
2%
30
4
2% Jan
11
11%
New
\-v.-.
12
15%
New Haven Clock St Wateh.l
10
Mar 18
5% Feb
4
10,325
7,400
36,300
5
22
7% Jan
National Research Corp....l
Rubber Mach com—10
Natl
2%
9,700
4
2
28% Jan
4
2% Mar
10% Mar 31
1A
Sale
118%
2,300
76,200
1,900
15
112% Mar
2
17% Mar
1
8
Sale
170,000
25,200
5,100
215,700
12,200
4
14 y4 Jan
11% Mar 31
4
Mar
16 % Mar
11%
Sale
2
Sale
16%
; 9%
9% Mar
7
Sale
2
Sale
Sale
55,000
14,700
8
Mar
3% Jan
2ft Mar 25
ft Mar 3
1
27% Mar 23
Mar 24
28% Mar
16
37% Feb
Dehydrating
2ft
48,100
6
3
29
Mar 31
22
2
Presto
3
179
11
ft Mar
&
4
13
3% Jan
26y2Mar
National
2% Jan
172 y4 Jan
5% Jan
Sale
120%
•
19
1
Mar 31
34% Jan
Sale
Sale
-
9
Feb
2% Mar
4
4
Sale
Sale
14,300
254,500
12,000
Feb
5
218
%
1%
4,200
4,800
59,200
3,100
15,100
103
4
Mar
Mar
27%
115%
1,900
107% Mar 31
100
4
Sale
40c
:
7
4
7% Mar 31
27%
England Tel St Tel—100
550
13
98 % Jan
36
26%
New
4,700
95% Jan
104% Jan
Mar
-
2
1%
24,080
400
4
107% Mar 31
103
3
Sale
334,400
1,900
9,100
5
18
3% Mar
27%
Sale
Mar 16
47% Feb
179
1%
;Y 7
5
12% Mar 31
106
34% Feb
3
26%
7
:
10
4
100
Mar 15
1
,
26
6% Mar
110%
110
Jan
5% Mar 12
26
40
3%
3%
7,650
4,000
100
Mar
3
31% Feb
Jan
35% Mar 15
;
30% Feb
3
6% Mar 16
26% Feb
4
4
11
1
2% Mar 12
4
3%
,
135~400
300
Mar
1
15% Mar
,
4
Mar 16
47
xl75% Mar
Sale
7%
32
106
Sale
Neptune Meter
75,600
109,600
36
35y«
4
102% Mar 17
2%
2%
179
6%
3%
103%
17%
Inc
Alfalfa
1
8
Feb
25% Feb
17
Jan
10% Feb
103% Jan
12% Mar 31
Mar 16
Mar
Jan
30
106
98% Mar 12
Sale
107%
103
Sale
176%
174
172
Sale
102% 103%
3%
i
w
TV
13% Feb
7
4% Feb
2
31% Mar 11
Mar 19
Murray Ohio Mfg Co
5
Muskegon Piston Ring..2.50
Muskogee Co common
10
tMuntz
27
14
23% Mar 22
1
2% Mar 15
5% Mar 12
•
41% Mar 25
99% 100
98% 100
97
103% 104%
;
Mar
25
4
4%
5% Jan
6% Mar 16
23% Mar 22
Sale
18%
National Union Radio
163,400
1
Sale
17%
41,500
74,300
34,500
64,200
Mar
2
3%
-.4
Namm-Loeser's Inc
135,200
6
4%
Sale
National
-
3
Sale
1,150
6,300
30,300
250
8
15% Mar
17%
Nachman
600
25% Mar
13% Mar 29
Sale
18%
100
2,600
Sale
24% Mar 16
Sale
'
6%
Sale
National Starch
13,600
<428,900
Y
25%
i;?14
Sale
16%
16,700
1,400
30,300
Sale
3%
6,800
2,600
25
5
24%
25%
15%
6,000
800
6
17%
129,800
45,500
163,100
2,400
132,400
257,700
3,800
4,100
44,900
30,400
38,500
112,100
13%
.2.50
Mountain Sts Tel 8t Tel._100
Rights
24
S
25
v
Power.7.25
preferred
cum
.
4%
3%
Vernon-Woodberry
Mountain
Nat
23,900
48,200
1
Corp
Monongahela Power Co—
4,000
65,100
23%
1
common.SOc
conv
4.40 %
-
5%
|5%
Co
Co
3,100
1,600
1,800
,
Co
Refineries
Miller-Wohl
32,700
26,700
pfd~*
conv
Jan
8y8 Feb 25
18% Mar 11
Products—
Co
Mid-West
700
"566
55,400
$1
non-cum
25,400
20,100
175
1
12
11
Midvale
9,200
V
Sale
10%
950
925
Y
12%
Oil
Steel
V 18
15
3% Mar 19
Jan
4
13% Feb
4
"
Midland
8
Sale
13
57% Jan
,
4
7%
13%
-
9
20
Jan
7 6
7% Mar 24
10
Micromatic Hone Corp
1
Middle States Petroleum...l
11,550
19,100
225
;
7
10% Mar 24
3
Mar
1
26
19% Jan
1
Midland
6,300
6,700
5.200
7,900
12,700
7% Jan
13
5% Jan
5% Mar 11
56
12 y4 Mar
Feb
2% Jan
56
Mar 25
3% Mar 19
5% Mar
7%
2
29
30% Feb
4
Mar 25
2% Mar
Jan
3% Mar 26
12
Jan
31
Merrill Petroleums Ltd
25
i
4
25
Sale
Merrltt Chapman St Scott—
Com stock pur warrants..
70
10
6,600
common—1
Inc
(J W)
McDonnell Aircraft Corp
Mar 15
Mar 15
25
30%
Sale
33% Jan
4
Sale
36% Mar
3
32%
32%
Sale
Mar
28
4
28%
30% Jan
4
33
29
4
29%
29%
Sale
32% Mar 18
29% Mar 17
33
25
25
25
4
27%
Sale
30% Mar
28
Jan
28%
7
30 % Feb
5
Sale
28%
28%
28
Mar 17
27%
28% Mar
Sale
1
4
Sale
28% Mar
1
28%
27% Jan
28%
28%
28
Mar 11
25
26%
28% Mar
Sale
1
27% Jan
4
28%
Sale
28% Mar
28%
28%
28% Mar 19
28% Mar 24
26% Jan
4
28% Mar 24
■*
•
r
t"
Mar
Aggregate Sales
in
American
Since
;
March
Shares
Shares
1,120
5,220
1,340
460
Opening or
P„
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd—-—.*'■
229,400
5,090
36,400
344,000
300
550
div preferred—,..**
Airlines..!
Pacific Petroleums Ltd
1
Pacific Pwr St Lt 5% pfd.100
3,600
Pacific Public Serv com.,..*
1.210
12,600
27200
3,200
200
193*600
344,700
402,200
125,300
1,092
$4.75
Pacific
Northern
$1.30 1st preferred......*
Page-Hersey Tubes Ltd—..*
Pancoastal
Petroleum
vtc—
Pantepec Oil (C A) Am shs_.
Paramount Motors Corp
1
Park Chemical Company
1
1*300
3,800
30,400
32,400
116,700
Parker Pen Co class A._
113,600
Parkersburg-Aetna Corp
1
Patchogue Plymouth Mills—*
111,500
7,300
2
Class B___.
2
21,000
11,300
Sale
5
-4%
4%
13%
3%
14
Sale
4
Sale
Corp
"3%
Mar
2
7%
Sale
30
Sale
5%
5%
5%
5%
•
3
Sale
13%
Sale
13%
Sale
13% Mar
Sale
38%
39 %
38%
Sale
37
3%
12%
38%
3%
3%
3%
Sale
Sale
64
63%
Sale
Sale
24
14
5%
3%
Sale
Sale
63%
15%
5%
4%
Pierce Governor
24%
Sale
22%
]
14%
v
Mar 19
7% Mar
3
Mar 29
8
21
5
20% Mar 22
8% Feb
4
30
Mar 31
5% Feb
Mar
1
4
Mar
8
8% Mar 18
5% Jan
8
Feb 25
9
11
62% Mar
2
15%
15
Mar
1
4
6% Mar 31
2
4% Mar 15
24
Sale
37
15% Mar 29
5% Mar
4
Mar
Mar 19
5
5% Jan
Sale
,
14
41% Feb
Mar 29
12
8% Mar 18
3% Jan
7
60% Jan 14
14% Feb 25
65% Mar 18
4
15% Mar 29
6% Mar 31
4
3% Jan
22% Mar 25
4% Mar 15
26 ■' Jan
8
1% Jan 11
? 2% Feb 15
5% Jan
Mar 31
24
2% Mar 8
5% Mar 29
12
4% Jan 19
54% Jan
7
12% Jan
3% Mar 18
65% Mar 18
22% Mar 25
Jan
3
Mar
2
4%
15
$7% Mar 18
26% Feb 17
Mar 18
3% Mar
Sale
28% Mar 19
73
Feb
1
13% Jan
Mar 31
8%
5%
13%
39%
Jan
4
26% Jan ; 7
8
1% Jan
4% Jan 13
3% Mar
5
30
9
105% Mar
i3% Jan
20% Mar 22
1
15%
6%
4%
6
>
Mar 26
21
"
Sale
Circle Corp.—,2,50;
Phillips Packing Co.
Phillips Screw Company..10c
com
5% Mar
5%
5%
Mar
~4%
7% Mar 18
•26% Mar 5
6
Mar 3
Sale
8
Perfect
Co
14
Sale
Sale
common...1
*8
5% Mar 29
~8
14% Mar
28%
Power.
Mar
4
2% Feb
2
12 % Mar 19
4
26% Jan 21
28% Mar 19
~2%
Mar
8% Jan
4
101% Jan 13
20% Feb 23
53
Sale
18%
Mar 26
106% Mar
71
Sale
7%
Pep Boys
"2
Mar 15
104
Jan
2
;
6%
26
4
56
4
Sale
Mar
105
6
4
104
2% Mar 1
12% Mar 19
105% Mar 4
4% Mar 15
28
Sale
Prleeo
97% Jan
Mar 26
106% Mar
•'•■
98% Jan 11
Mar 15
104
~1% Mar*~l
75
19%
14%
14
Sale
29%
53
58
53
13%
13%
Sale
26%
(The) common—.1
Pepperell Mfg Co (Mass)—20
2,700
2,200
10,700
11,800
2,900
Sale
2
105
22%
2.50
Co
Water St
Penn
77%
1%
Mar
104% Mar 10
107
5%
28
74
4
9
sale
Mar
21%
28%
72%
1%
21%
27%
56
2%
104
6
4,000
7,250
3,400
24,900
1,300
20%
Prioes
2
Sale
11%
106
104
Prioes
*103% Mar l6
102% Mar 2
104% Mar 1
104% 104%
103% 104
105% 106
Sale
102% 103
Sale
105
Sale
2%
Sale
9%
30
Patican Co Ltd
3,500
4%
53
104%
Sale
Prleeo
5%
60
60,200
2,200
97,200
10,700
Pennroad
96% 97%
Sale
104 Vs
Sale
2%
Sale
8%
101% 103%
22% 23
26
26%
66
72%
Sale
1%
Ask
2
30
Traffic
Sale
99
Bid
Bale
Closing or
Bid
Ask
Opening or
Ask
Highest
Bale
Sale
41,100
1,100
42,000
Perin
Bid
Lowest
Lowest
March 31
March 1
1954
STOCKS
RANGE SINCE JAN. I
Highest
PRICES IN MARCH-
Price Jan. 4,
Stock Exchange
Jan. 1
Pinchin Johnson St Co Ltd
American shares
30,400
13,100
5,790
4,500
6,100
1,600
42,000
34,900
13,930
12,200
17,943
2,900
275
900
6,100
6,800
21,900
10,000
1,590
♦
565
Pitts
&
RR
1
50
Pitts
Metallurgical Co
5
Lake
Erie
Pittsburgh Railways Co
*
1
Pleasant Valley Wine Co
Pneumatic Scale Corp.
Polaris Mining
10
_25c
Co...
Powdrell St Alexander
Power
Pratt
10
Sale
Sale
66%
34
Sale
66%
Sale
36
37
1 Mar 17
65%1 Mar 31
35% Mar 2
6%,Mar 9
2%1 Mar 25
22% Mar 25
US
Sale
Sale
22%
3%
5%
5%
37%
110
22%
3%
5%
38%
Sale
3%
3
Sale
37
6%
2%
3%
3
21%
3%
Mar 10
2%
Sale
2
6%
3%
21
Sale
Sale
35%
Sale
6%
Inc
2%
68%
34%
7%
36%
Lambert
Ml
Sale
3%
2.50
St
10
10
1%
2
Corp of Can com...*
1st preferred..
100
Sale
112
23
3%
43%
Sale
9%
9%
3A
Sale
44%
9%
Sale
Sale
9%
8%
Sale
38,600
12,600
43,300
Producers Corp of Nev...—1
Prosperity Co B com..
..*
9%
Preston East Dome Mines
1
2U
1%
Sale
1%
1%
Sale
11%
Sale
12%
Sale
Sale
8%
Sale
99% 100%
101%
Co....
•
8
4
Mar
3
1
3% Mar
23
3
1
3
Mar
Mar
8
Mar
69% Feb
3
12
33% Jan 11
6% Mar 9
2% Mar 25
38% Mar 12
9
3
21% Jan
28
S
Jan
4
11
12
7
3% Jan
4
6% Jan
40% Mar 10
2% Jan 21
5% Feb
1
Jan 15
Mar 11
40% Mar 10
Jan
3% Jan
5
36
Sale
m
n%
43% Mar 10
9%
9%
8%
2%
1%
11%
Sale
Sale
Sale
Sale
9
9*% Mar 1
9% Mar 19
Mar 29
3% Mar
1% Mar
12% Mar
Mar 23
Mar 24
Mar 31
8% Mar
40%
9%
8%
2%
Mar 29
45
Mar 12
3
45
Mar~29
10
Feb
5
Mar 29
10
Jan
26
SAFUb is
Mar 23
1% Jan
10% Jan
Jan
8
26
14% Feb
l%Jan 18
7
8
1
9% Mar 30
1
14
Jan 12
Jan
19
9% Mar 30
4
Public Serv of Colorado—
1,975
8,300
5,500
825
2,200
1,100
28,650
31,600
300
300
500
1,025
12,000
2,675
19,100
3,000
13,200
7,700
7,000
2,400
23,300
58,100
7,100
12,500
3,400
1,100
9,500
2,800
4,400
600
8,100
22,600
2,900
4,800
2,800
"
4 V* %
114,400
cum
Pyrene
2,370
100
21,200
100
13,800
7,300
17,740
9,400
47,400
100
4,600
8,400
2,000
3,900
3,200
6,140
2,900
5
Sale
101% Mar 16"
33% Mar 11
14% Mar 23
x24% Mar 30
102% 103
Manufacturing
10
Quebec Power Co.
Rys St Util Invest cl A com—I
Rati) Packing Co com
10
Raymond Concrete Pile
*
Reading Tube Corp A—6.25
Class B
10c
Reda Pump Company
1
Regal Shoe Co
1
Rels (Robert) St Co com—1
Reliance Elec St Eng Co.—5
Remington Arms Co Inc—1
Rice Stix Inc
—
♦
Richmond Radiator com— 1
Rico Argentine Mining
50c
31%
13%
Sale
34
34%
34%
Sale
14%
16
16%
15
Sale
34
Sale
35
Sale
24%
Sale
20%
Pyle-National Co com
22
22
24%
22
24%
Sale
3%
24
23
Sale
49% Mar
2
2
3%
22%
23
24
Sale
3%
23%
44%
Sale
49%
Sale
50
6%
6%
6%
4%
4%
4%
Sale
6%
Sale
7%
Sale
8%
8%
3%
3%
.
A
Sale
Sale
8%
Sale
23%
1%
1%
Sale
6% Mar
4% Mar
7%
%
30
7% Mar
9
%
7% Mar
% Mar
30%
Sale
23%
Sale
1%
Sale
24%
25%
1%
25
Sale
Sale
1%
2%
8als
2%
29
Sale
Sale
8%;
1%
27
x24% Mar 30
31% Jan
9
28
82% Jan
27
1
3% Jan
8
22% Jan 11
5
44% Jan
3% Jan
24% Feb
54% Mar
Sale
:
)| Mar 22
23% Mar 1
1% Mar
1
1% Mar 24
A dm
30% Mar 24
8% Mar 8
24% Mar 24
1
25% Feb
Valley Gas—
Corp)
vtc
Gas
1
Sale
2%
Sale
Sale
2%
96%
Sale
2% Mar
3
2% Mar
89
9%
9%
9%
9% Mar 12
18
Sale
18%
Sale
18%
18%
Roosevelt Field Inc
19%
20%
19%
34%
13
Sale
18%
17% Mar 25
18% Mar 2
9% Mar 12
19% Mar 4
19% Mar 5
Sale
34%
11%
19%
Sale
33
35
13
——5
•
Sale
Sale
97
10
9
96% Mar
1
99
12% Jan
3
5
Jan
4
14% Jan 12
2% Jan 11
4% Feb 15
13% Feb 10
5% Jan 25
19% Mar 31
3% Mar 8
3% Jan 27
1
38% Jan
4
47% Jan
19
Jan
1ft'"
8
lttJan
18
4
6% Jan
5
45%
Sale
1!S
Sale
Sale
5%
Sale
Sale
2% Mar
16% Mar
3
Sale
5%
2%
18%
Sale
21%
Sale
20% Mar
3
M
1%
1% Mar
1
Sale
6% Mar
4
:
1% Mar 19
6% Mar 15
1%
2%
Mar 19
;
2%
37,000
3,500
6,900
55,600
7,800
23,800
Shattuck Denn Mining
5
Shawlnlgan Water St Pwr
•
Sherwln Williams Co com.25
270
490
Sale
3
5%
5%
Sale
Sale
5
5%
Sale
15%
16
20%
Sale
21
1A
Sale
1%
Sale
6%
Sale
6%
Sale
1%
2%
Sale
2%
Sale
12%
Sale
12%
13%
10
10%
10
10%
33/4
3%
Sale
A
.13%
Sale
7
Sale
15
14%
14*
5%
Sale
7%
Sale
15%
4%
Sale
15%
Sale
16%
Sale
.<40%
41%
4%
41%
74
Sale
85%
3ilex Co (The) common.
1
3%
Simmons-Boardman Publish
Corp $3 conv preferred—•
31%
footnotes, m fSfo ft.
Sale
3%
33
32%
5%
5
26%
3%
25%
3%
33
33%
34%
5%
Sale
5%
Sale
4%
Mar
1
W A
Mar
3%
21%
23
7%
5%
6
Sale
'
Sale
7%
31%
Sale
Sale
Sale
2
Mar 11
3% Mar
31%
Sale
33
4%
Sale
Sale
7%
17
5%
Mar 30
Mar 10
42% Mar 15
89% Mar 5
106% Mar 19
31% Mar 24
17% Mar 10
3% Mar 24
33
Mar 11
1
5% Mar 22
9
3
16% Mar 1
33% Mar 23
1
3% Mar I.
5
Sale
7%
73/4
7%
31%
7»/4
Sale
~4%
Mar 15
7% Mar
5
7% Mar 23
31
Mar
9
*5% Mar
"2
8% Mar 19
Mar
9
32% Mar
5
8
2% Jan 27
20% Mar 16
23* Mar 23
4
1% Jan 25
7
7% Jan
2% Jan 26
1% Feb 16
6
Feb
%
13%
5%
15%
4%
16
Jan ; 8
4
13% Jan 27
4
10% Feb
4% Jan
8
Jan 12
Mar 26
Jan
4
4
Jan
4
Jan
40% Jan 11
74
Jan
4
102% Jan
7
26%
16%
23%
3%
Jan
A Mar
31% Mar 24
18% Jan
Feb
33%
5%
16%
86%
15% Mar
7
7% Jan 15
5% Jan 11
28% Jan 11
22
25
30% Mar
Mar 15
21
3% Jan
2
3% Jan
2
Mar 30
42% Mar 15
89% Mar 5
106% Mar 19
32
Jan 19
6
4% Jan
~4%
22
5% Mar 10
1
Mar
3
Jan
17
4
Feb
8
22
8% Feb
15
Mar 31
23%
16
31%
5%
7%
3% Mar
3%
Sale
Sale
4
73/4 Mar
22%
16%
31%
Sale
14% Mar
Mar 30
7
Sale
Sale
21
13% Mar 26
20% Jan
9% Mar
3% Feb
Mar
4
2% Jan 15
15% Jan 28
12% Jan
Mar
A
,
2
Mar
13% Mar
5% Mar
15% Mar
30% Mar
15%
5%
Mar 23
27
3%
23
10
40% Mar 25
85% Mar 1
Mar 15
105
31% Mar 17
16% Mar 31
24
1
20% Mar 16
9
Sale
26%
2% Mar
4
89
32%
1
3
87%
31%
16%
Mar 15
12% Mar
9% Mar
33/4 Mar
Sale
Sale
Mar
8
lit Mar
2
Sale
17%
29%
2
4
4
106
47%
Mar 29
8
33%
13,100
38,500
Mar
5
4% Mar
17%
3%
1
16% Mar
107%
3% Mar
5% Mar
43% Mar 24
•
Sale
31%
105
5% Mar 19
9
173/4
Sale
20
4% Mar
5%
41%
Sale
,„
13% Mar 22
19% Mar 31
16%
18
102% 103%
4%
9
Sale
26%
--
11
%
24
---
13%
%
•
Am dep rets ord reg shs.fl
Smith (Howard) Pap Mills.*
Sonotone Corp
,.l
Boss Manufacturing Co—1
South Coast Corp com..—1
South Penn Oil Co
—12*4
13
10
Sale
•
1,100
2%
4%
—
91,500
8,600
Sale
Sale
Sicks' Breweries Ltd
200
:
Sale
5 ; v
Sale
6%
2%
16%
Shoe Corp of Amer cl A
41,100
2%
;
l
5% Mar 19
16% Mar 1
2% Mar 1
5%
19%
6,900
Simplicity Pattern Co.-1
Simpson's Ltd common—*
Singer Mfg Company—20
Singer Mfg Ltd—
12% Mar
5%
Sale
2%
Sale
5
2%
Sale
5%
1,750
—
13%
Mar 24
11% Mar 25
16%
15
100
Sherwin-Williams of Can—•
18,100
1,800
4,100
12,800
For
13
Sale
Sale
11
18
12
Sale
5
Sale
30% Jan
Feb
Itt
12 %
12%
Sale
18% Mar
Feb
Sale
'
12 %
•% Mar 12
20% Jan 20
9% Mar 12
17% Jan
8
13
Sale
250
20
Mar 25
99
35
111
preferred
4
11% Mar 25
4%
4%
2% Jan
11
Jan
89
32% Feb
38%
14,700
46,500
4
Mar 19
Savoy OH Co Inc (Del) ..25c
Sayre St Fisher Brick Co...1
Schick Inc
1
Scullin Steel Co common
•
Scurry Oils Ltd
..50c
Seaboard St West Airlines..1
Securities Corp Gen com
1
Seeman Bros common.
•
Selby Shoe Co common..—*
Sentinel Radio Corp..
1
Sentry Safety Control.—10c
Serrick Corp class B com.-l
^ervomechanisms Inc
20c
Seton Leather common
*
100
24% Mar 24
1% Feb
5
2% Mar 31
.
Mar
St Lawrence Corp Ltd
—1
Sapphire Petroleums Ltd—1
7,200
8,400
11,500
18
2
2
20,000
73,100
142,300
274,200
1,500
11,800
5,200
16,200
26,800
44,100
6,100 P' 12,900
34,200
76,300
10,100
34,200
1,700 •
7,000
1,500
0 4,400
v
800
2,400
11,600
7,200
88,100
153,000
1,100
2,800
22,000
111,200
400
1,500
19,600
8
2% Jan
Mar 25
14%
10,200
5
9% Mar 11
% Jan 29
30% Mar 24
9% Jan
5
5
1% Feb
Feb
8
4
1% Jan
1
4% preferred F—
-100
Rolls-Royce Ltd—
Amer dep rets ord reg
61
Rome Cable Corp com
.6
Ryan Aeronautical Co..—1
Ryan Conso] Petroleum
•
Ryerson St Haynes com
1
300
7
18
8
7% Mar 12
5% Mar 31
12
Jan
22
8
Electric—
St
8,800
22,000
7,500
>
4
7% Feb 26
1% Mar 18
2% Mar 31
800
250
.
6% Jan 27
7% Feb 15
33
1,800
Jan
6% Jan
4% Jan
4
Mar 12
7% Mar
1
Rotary Elec Steel Co
10
Rowe (The) Corp com
1
Royallte Oil Co Ltd
...•
Russeks Fifth' Ave Inc..1.25
'
14
7% Mar 22
9% Mar 11
5
8%
7%
9
Jan
16% Feb
31% Jan
7% Mar 12
5% Mar 31
1
Sale
•
27%
7
3% Mar
24% Mar
54% Mar
Mar 25
7%
v %
8
Feb
36
6
99% Jan
8
16% Mar 5
38% Mar 15
1
Sale
7%
X103
4
21% Jan 27
34% Mar
—
3% Mar
6%
5%
7
12
Mar 26
103
Grande
(Texas
Rochester
540
preferred—100
Puget Sound Pulp 8b Timb.*
it. 10
22,300
2
3
4
2
3% Mar 30
6
Jan
65% Jan
38% Mar 12
6% Mar 18
5
Mar
2
3
69% Mar
110
Sale
Sale
9%
9%
Mar
x37% Mar
6
38%
41%
1
Gas
3
•
com
Pressed Metals of Amer—
Providence
6%
2.50
3,700
18,200
87,800
Prentice-Hall
!
P'rM
1
Piper Aircraft Corp com
6%
3^550
MOO
1,600
9,400
29,500
16,600
4,300
22,200
10s
.
Pioneer Gold Mines Ltd
?
Feb
24
16
Mar 22
Jan
22
Jan
26
3% Jan
7
7% Feb~*4
8% Mar 19
8
Mar
9
32% Mar
5
AMERICAN STOCK
April, 1954
Aggregate Sales
American
Since,
In
March
Stock
Jan. 1
Shares
SINCE
JAN., 1
Lowest
Highest
■/
Highest
Sale
Prices
Sale
Sale
Prices
Sale
Ask
Bid
Ask
Bid
RANGE
Lowest
Closing or
Opening or
Ask
Bid.
March 31
March 1
1954
Opening or
STOCKS
Shares
-PRICES IN MARCH-
Price Jan. 4,
Exchange
35
EXCHANGE
Prises
Prises
•
•
\
Southern Calif Edison—
1,380
5,500
1,400
1,800
6,400
5,400
5%
3,000
140
4.56%
17,500
2,900
4,700
7,000
12,500
2,500
3,200
3,100
4,700
300
46
49
Sale
47%
48%
47
Sale
28%
Sale
27%
Sale
35 Va
conv
48
27%
25
25
pref
25
4.48% conv preference__25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
20,500
800
original preferred
cum preferred
4.88%
36 %
36%
36%
37%
38%
Sale
27% Mar 12
36
Mar 3
32 Va
33%
Sale
Sale
26%
25%
25%
5Va
5%
Sale
x35
25%
25%
5 Ve
5%
26%
25%
5%
41%
Sale
49%
4%
5%
4%
5
r1
5
3%
4%
5
y
4
33% Mar
4%
Shoe
50
8
1
5% Mar
47
Mar
Mar 23
50
46
Jan
6
3
27
Jan
21
34%
32%
25%
24%
Jan
13
28% Mar
37% Mar 22
X35% Mar 31
26% Mar 29
25% Mar 15
25% Mar 3
Sale
25%
Sale
Sale
Sale
2%
Royalty Co
6
Corp
.1
Stahl-Meyer Inc common.. *
Sale
24%
Southland
Spencer
Sale
Mar
2
5
Jan
50 Va Mar 23
4% Mar 30
5
Jan
26% Mar 29
25% Mar 12
6% Mar 16
Feb
8
11
41% Jan
4
9
4% Jan
14
4% Mar
■
9
35% Mar 31
5y» Mar
4% Mar 25
Mar 23
37% Mar 22
5
5% Jan
25% Mar 12
6% Mar 16
50
28% Feb
'
9
3% Jan
11
3% Jan
5
50% Mar 23
5% Jan 22
5% Feb
1
Standard Brewing Company
Name
changed to
Standard Industries Inc
(Effective March 24)
Standard
28,100
1,600
21,000
111,600
8,000
450
$1.60
19%
19 %
1
12
12%
13
3%
-1
23,000
66,000
8,800
67,000
6,100
10,500
1,300
Standard
Oil
10
42%
Standard
Packaging Corp._l
16 %
Convertible
56,300
Standard
800
2,400
7,400
32,100
11,900
20,900
2,800
12,200
1,800
4,700
3,000
52,400
23,300
2,100
Class
38,700
136,100
400
1,850
8,100
3,300
10,600
2,300
7,400
3,600
12,700
1,000
6,600
650
3,000
1,000
20,700
8,300
1,900
1,800
1,900
1,000
10,500
1,000
3,650
3,850
3,400
1%
Sale
41% Jan
5
20% Mar 26
16% Jan
5
3
28% Mar 22
25
Jan
4
13
Jan
15
13% Feb
4
Co
13 Vv
Sale
13%
Sale
14 Vi
Sale
13% Mar
13
13%
13%
14
13%
14%
8%
Sale
8
8%
8 V»
1
Corp
Steel Co of
Canada ord.„—•
Steel
Parts
Corp.
Stein
(A)
8%
Sale
6%
4%
3.
Aluminum
Sale
x31
Sale
Sale
17
17%
17
Sale
14
Sale
14
•
17 Vi
.17%
17%
:-14%
Sale
14%
9 V.
Sale
2
Sale
3%
3%
_25c
4%
Sale
5%
Sale
9%
Sale
9%
97/e
9%
Sale
20%
20%
23%
23%
Sale
15,900
36.000
rhiokol
16,600
2,700
60.300
4,600
Thor
Inc
Corporation
Roofing
20% Jan
5
Sale
12% Mar
28% Mar 12
29
17% Mar 23
18% Mar
•'
5%
5
5
Mar 19
9% Jan
26
Mar 15
22
7
Jan
15% Feb
31
28
4% Jan
<
6
11
15
4
x9% Jan^
5% Mar 10
8
Jan
19% Feb
17% Mar 23
8
Mar 10
Sale
3
3
9% Mar 22
20% Mar
3
2
25 % Mar
3
2% Mar
9% Mar
12
6% Feb
10
120% Feh 25
15
2% Mar
3% Mar 17
Jan
19
25% Mar 12:
3% Feb
5
3
10%
14%
15%
13%
Sale
13
Mar 31
15% Mar
3
9% Jan
11
13%
Sale
123/4
Sale
12% Mar 12
13% Mar
1
10% Jan
12
14% Feb
4
12
4
12% Mar 15
10% Jan
8
13% Feb
4
53% Mar 29
12% Mar 1
109
Mar 11
55% Mar 11
52% Feb
10
12%
Sale
12%
Sale
53%
53%
54
Sale
54
Sale
12%
Sale
14 Va
Sale
107
105%
101
110
21%
Sale
23%
9%
Sale
10%
20
14%
Sale
21
22
13
7;:
■
7%
Sale
108% 110%
Sale
Inc..25c
Mar
14%
Sale
12%
Sale
22% Mar 25
9% Mar 24
12
Mar 24
21%
/
Sale
10%
22%
10%
22%
22%
23
21% Mar
8%
Sale
8%
Sale
Sale
18%
19% f
18%
18%
19%
Sale
18% Mar
42%
40
Sale
42
44
40
dep rets ord reg shs_£l
Am dep rets def
reg.
5a
Todd Shipyards Corp
20
6%
6%
6
6%
Mar
3
Mar
14% Mar
Feb
4
24
9% Mar 24
12
3
Feb
Jan
Feb
5
24
Jan
20
21
Jan
11
7
Jan
6
8
18% Jan
18
20
43% Mar 10
39% Jan
12
44% Feb
Mar
20
1
18
16
9% Mar 19
2
19
11% Feb
Mar 24
Mar 19
23
3
8
55% Mar 11
14% Jan
5
110
Mar 16
8
21% Jan
3
11
•
106
Mar 16
23% Mar
17
1
12% Mar
13% Mar 11
110
8% Mar 30
41%
Stocks
14
Mar 10
Sale
12
1
Allied
5
3% Jan
30
11
Realty & Constr-.l
&
2% Jan
17%
5
Tishman
Tobacco
6,450
3
8
28%
1
Inc
1% Feb
2% Jan
15
4
5
2
Mar
Sale
•
8
2% Mar 26
19%
11%
•
com
Markets
9% Mar
*
28%
Sale
..5
Chemical Corp
Thorofare
Tilo
pfd
19
1
19
•
com
9% Jan
9 V. Jan
25
9%
common.. 1
Co
4
13%
5
L $4.56
16
28
I
~3%
**3
15
Talon Inc class A common.B
Si
15% Mar
Feb
Feb
;
Superior Portland Cements.*
Superior Tool Si Die Co
1
P
10
15% Mar 29
Sunrise Supermarkets Corp.l
Shovel
14
22
Sale
Texas
15% Mar 16
21% Mar 11
18%
Thew
Mar 29
Sale
31
Technicolor
18
21%
10
225
25
21%
18%
10,500
16% Jan
3
30
Co
17% Mar 15
5
1
common
Mar 12
3
•
27
28
2% Mar
...5
Jan
3% Feb
2% Jan
9% Mar
1% Mar
(Hugo) Corp
Stop Si Shop Inc
(S) & Co Inc
Sun Ray Drug Co com
3% Mar 31
32
3% Mar 10
Sale
21
5
'
Sale
Stroock
V'y.
Mar 19
9% Jan 28
6V. Feb 26
5% Mar 29
25
29% Mar 24
Mar 31
2%
23/4
Sale
14
4
2% Feb
3% Mar 31
x31
4 9%
2%
14% Mar 19
K
4% Jan
5% Mar 29
3
4
9%
Stinnes
Oil 'Corp
1
Sale
'
2%
21'
6% Mar
/ Feb
4% Jan
22
28% Mar 22
>
15
8
8
1%
1
..10c
20%
8% Mar
9%
Breweries Inc
•
Mar 19
9%
Engine Co
Inc
(John B) com
2%
4% Mar
3% Mar
3%
>
14% Mar 19
14
3
29% Mar 24
3% Mar 2
3%
•:/:
2%
1
;
31
5
Prod
Sale
3%
3%
Mar
1
5% Mar 17
Sale
5%
4%
:
8
30%
31%
31
5%
Sale
3
5
Si Co common
■
*;
13% Mar 10
r
1
26
Jan
M4% Mar 11
2y8 Mar 10
Feb 16
V 45
•/ 20% Mar 26
7
16% Mar
26% Mar
4%
125
44 % Mar
Sale
Sale
1
Corp
Electric
3
2 Va Mar 10
7
28
44
Sale
Tampa
iya Feb
4% Jan
20
16
19%
3V»
B
11% Feb
27
4%
Class
14% Mar 11
44
1
Swan-Finch
13
Mar
1
1% Mar 15
Sale
Sale
1
Stetson
-
18% Jan
42% Mar 25
v
3
19% Mar
27
.1
3,400
1,150
13%
4% Mar 22
1
17%
Starrett
14,450
7,400
224,300
19,500'
1,800
Mar 18
26%
Standard Tube class B.
12,950
950
&
Mar
Sale
4 Vi
Sterling
Sterling
Sterling
Sterling
13
'3%
19
•
Products
(The)
Sale
Sale
Sale
19
y>4 Z
18%
Sale
Sale
'
25
20
1%
Sale*;
1%
i'
10
common
Standard-Thomson
6,125
9,000
preferred
Pwr Si Lt com
B
Standard
11,100
19,300
68,600
(Ky)
Sale
3%
19
1
preferred
Standard Forgings Corp
Standard Industries Inc
120,800
12,800
6,200
.
3%
20
Dredging Corp
conv
9% Mar 19
Mar
8
8
Tobacco Secur Trust Co—
600
600
Am
800
1,000
2,300
27,600
10,700
1,200
7,600
20,600
4,600
177,100
33,000
2,800
29,700
80,800
549,400
7,300
14,250
50
190
1,100
9,000
33,100
1,200
8,000
1,300
Union
Toklan
Trans-Lux
Corp
Trunz
Ulen
%
51%
Sale
51
51%
4%
Sale
4%
Sale
4
Sale
?
Sale y
94
1%
Sale
2
1
% Mar
9
9
UJan
13
52% Mar
1
44% Jan
4
57% Jan
27
4% Mar 12
3% Feb
3
Mar 19
94
Jan
1% Jan
19
4
Mar
8
Sale
100%
Sale
Sale
y
1%
Sale
1% Mar
2%
Sale
2% Mar
3
Sale
2% Mar 16
4%
Sale
22 y8 Mar 31
18% Jan
5
19
16% Jan
12
2% Jan
15
Sale
3%
4%
Sale
99% Mar 15
Realization
18%
Sale
19%
Sale
22%
Sale
17
18%
19
20
18
19
Investment Co
2
3
2% Mar 16
Mar
9
4
5
Mar 16
2%
8%
2%
4%
Sale
36%
2
8% Mar
5
Sale
34%
2%
Sale
Sale
9%
3%
.4
3
97%
98%
98
Sale
97% Mar 24
98% Mar
5
79
82
79%
Sale
79% Mar 31
5%
Sale
■
2%
23/4
3%
Sale
36%
37
37%
7% 7 8%
8%
8%
2% Mar
2% Mar 10
4% Mar 1
38% Mar 18
4
3% Mar 18
36% Mar 26
8% Mar
Jan,
*•'*
4
'
18% Mar 22
2
1
3% Mar
1
4% Mar 12
101
Mar 19
1% Jan 15
4
1% Mar
2 % Mar
9
10c
Corp
101
5
•
_•
Inc
Mar 12
9
% Mar
Mar
6
49% Mar 16
1
4% Mar 25
19% Mar 1
warr_.
Mar 15
Mar 12
6
1%
3%
Sale
4
%
5ft Mar 15
100%
Sale
2%
„
Trl-Continental Corp
True Temper Corp
4,100
1ft
Sale
1
Royalty
Corp.
70c
Toledo Edison 4V*% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd....*
10,200
5%
44%
Unexcelled Chemical Corp..5
Union Gas of Canada
•
500
£
5H
y
Jan
4
3% Jan 25
33% Jan
8% Feb
8
23
.
.
2% Jan 26
•3% Feb 16
5 :; Mar 9
22% Mar 31
19% Feb 25
2% Feb
4% Feb
8
10
38% Mar 18
8% Jan
5
Union Oil Co of Calif—
$3.75
4,500
2,275
pfd series A
Union Stk Yds of Omaha.lOO
10
160
31,900
2,050
53,500
5,250
United
Aircraft
United
Elastic
850
2,600
United
Milk
United
800
160
280
United
N
800
1,600
United
Profit Shar
400
10%
United
United
12,400
U
S
4%
U
S
S
Si
14,600
36,300
V 6,600
28,000
12,100
S
S Rubber
150
250
5,100
50
150
7,800
7,650
6,300
10,000
20,400
Wallace
19,800
65,000
Waltham
1,700
6,750
6,100
7,400
314,800
2,580
240
2,500
26,900
5,800
13,400
2,500
1,300
6,300
161,700
790
6,900
170
%
4%
■,
Sale
ft
5%
1 413/4
Sale
40
393/4
38% Mar
12
I
Sale
12
Mar 30
12% Mar
3
36% Jan
11% Feb
23
14% Jan
4
3%
Sale
3% Mar 30
4% Mar
1
2% Jan
13
17%
Sale
18%
Sale
17%
17%
17% Mar 19
18% Mar
1
17% Jan
4
4% Feb
19
Feb
5
64
65
65%
66
65
66,
65% Mar
3
68% Mar 12
62
Jan
12
69
Sale
39%
44
Sale
46%
Sale
43% Mar
4
47% Mar 11
39% Jan
6%
7%
Sale
Sale
7%
7%
95% ,95%
5%
5%
7% Mar
93% Mar
5
94%
7% Mar 9
95% Mar 23
6% Mar 2
88
Sale
5%
2
1%
Sale
1%
Sale
1%
Sale
1% Mar
4
1% Mar
1%
1%
1%
Sale
1% Mar
3
Mar 11
653/4
63
26%
23% Mar
9
27
Sale
22% Mar
5
27% Mar 24
5
2%
Sale
2%
2%
2%
Sale
2% Mar
8
2% Mar
2
I
6
Sale
6%
Sale
5%
Sale
5% Mar 31
6% Mar
1
5
72
74
Sale
23
Sale
78%
22%
26%
Sale
26
1
80
Sale
78% Mar
1
82
23%
22%
Sale
22% Mar
4
23
Mar
Sale
253/4
Sale
24% Mar 24
3%
3%
3%
Sale
33/4
Sale
3% Mar 29
4%
,
Sale
5%
Sale
5%
5%
28
14
Waco
14%
•
2%
2%
3%
•
Bond
Inc com
Tlernan
Co
Co
109 %
I
preferred
Watch
7%
100
preferred
30
Inc
1
1
com
warrants
%
y
;11%
■
7%
Sale
1
1%
63/s
112
%
12%
23
Sale
8%
9
Knapp Inc
series
8
Wentworth
West Texas
footnotes,
86
Mfg Co..
1.25
163
3%
15%
23
1 Ve
1%
9%
8%
9%
Sale
9
Sale
n
Sale
11%
II
Sale
162%
Sale
158%
Sale
4%
3%
3%
Sale
Sale'
.
97.
•'
111% 113%
113
Sale
110
Sale
6% Mar 10
30% Mar 2
Mar 16
15
3% Mar 30
7% Mar 15
47% Mar 11
5
7% Mar
9
95% Mar 23
7% Feb
4
2% Jan
6
6
1% Jan
21
4
74
Jan
2o
32% Jan 21
4% Jan 28
24% Jan
12
12% Jan
2% Jan
4
6
Feb
11
24
13
i! Jan
22
16% Mar 10
12% Jan
7
3
23% Mar 15
21
Jan
26
1% Mar
1
1% Jan
4
8% Mar 25
1.9% Mar
5
8
% Mar
1
Mar 10
3% Mar 23
109
Mar 22
Mar
1
4
Mar
1
113
Mar
1
%
Jan
11
7% Feb 26
4
6% Mar 10
30% Feb
16
15
Mar 16
3% Mar 30
7% Jan
110
Jan
5
14
1% Mar 10
16% Mar 10
24% Feb 11
1% Jan 22
9% Jan 29
13
Mar 22
14
% Jan
Mar 10
165% Jan
26
3% Mar 23
4% Jan
18
% Jan
l
162% Mar
/'
3
11
4
158
4
Mar 22
4% Jan
108% Jan
Mar 22
Feb
8
2
13
Feb
5
Mar
22% Mar
1% Mar
2
3
7
82
3% Jan
1% MarlO
Mar
27% Mar 24
23% Feb
•f
2
8
67% Mar 1
25% Mar 17
23% Feb
Mar 22
110
5
4
22 % Mar
Mar
Sale
Utilities Co—
preferred
see, page
%
10c
preference..... •
13
15
22%
3
3% Mar 15
6% Mar 2
109% Mar 3
1
Sale
9
7%
Mar
27% Mar 30
1
13% Mar
1%
Sale
.
•
1
12%
1%
8
Corp
Sale
63/4
7%
108% 112
1%
12%
Sale
24
33/4
33/8
6%
109
5
5
27
4
5% Mar 31
5
Mar 15
Jan
12
2% Jan
26% Mar 10
4
Mar 11
Jan
56% Jan 15
23% Jan 13
22% Mar 5
Mar 22
,
40
l%Mar
II Jan
67% Mar 1
25% Mar 17
23
5
4% Mar 24
8
65
4
6% Jan
v>l% Mar 12
4% Mar 24
24%
y-
27
$6
5
6
Sale
Bak
36% Jan
Sale
6%
88
Sale
Wagner Baking vtc ext
5% Mar 16
43% Mar 12
383/4
233/4
1
10
ft Mar 24
2
Sale
29%
Webb &
3
5
14
Sale
22%
22%
Inc.20c
Jan
4% Mar
43% Mar 12
Mar 11
40
67
Co
12
12%
13%
Wasatch
1
Sale
Aircraft
8% Jan
4% Jan 20
230% Mar 31
% Jan
Mar 24
Mar
6
4%
28%
&
221
Mar 31
Sale
Coke
6% Mar 19
36
4
Ffeb
12%
Sale
cum
4% Jan
5% Mar 16
23%
Si
3
Mar 30
98% Mar
5
79% Mar 31
39
Sale
Ward
ft
2
57
Petroleum
4
19
Sale
12%
$2
23oH
2
22%
Coal
&
% Mar
4% Mar
24%
Syndicate
4
.
Sale
;
25
Waitt
7
Mar 12
10
Corporation
Iron
7%
Mar 17
%
4%
•
.
225
A
43/4
Sale
•
Vogt Manufacturing Corp
360
For
Mar 12
4%
230%
10
Venezuelan
9,300
3,600
4ft
32% Mar
9
Sale
preferred
conv
Venezuela
Va
5
Mar
8
Jan
5
34% Mar 18
%
Insurance
Vanadium
vinco
Mar 30
75% Jan
Sale
Reclaiming Co.l
Products Co
Utah Idaho Sugar Co
Valspar Corp common
?4
7
,
40
1
Universal
8,000
7%
Alloys Steel Co—*
Universal
6,000
32,300
64,100
1,010
6,500
168,600
22,100
18,600
9,350
3,500
15,700
10,900
5
3
•*
United Stores Corp com
60c
Universal Consol Oil Co.. 10
2,550
3
Sale
7
;
Sale
*
com
pfd with warr
Radiator common
32% Mar
79% Mar 31
6% Mar 19
:
14%
1
Internat Sec
1st
2
37
•
Foil class B
U
32,300
36%
1
com
preferred
87,100
U
4%
25
com
Mar
33
8
4% '■> 4%
Sale
226%
%
ft
25
conv
$5
224
220
25c
com
Specialities
20,200
5,700
6,600
4%
5
Jan
y 94
7
10
Shoe Mach
8,600
1,875
3,400
33%
7%
Conditioning
10c
Finishing Company..*
S
U
32%
8%
J RL & Canal.100
29,900
6,025
Sale
7%
Air
$4
2,975
,34%
•
Preferred
U
Sale
20
preferred
4,200
7,700
5%
dep rc'i ord reg
400
644.600
Sale
com
^
73,800
Sale
5%
Corp
Prod
-
31,900
1,690
2,200
110,600
3,200
1,000
75%
50c
Prod
Molasses Co Ltd—
Amer
1,200
"
;
94
•
158
109
Mar 22
4
113% Feb 10
STOCK EXCHANGE
AMERICAN
36;
American
lit
Since
March
Jan. 1
1954
Shares
73.900
164,600
STOCKS
Shares
Homestead
Western
Opening or
Par
Oils.lOe
Ltd
Western Homestead Oils
Bid
%
A Mar
Sale
%
Sale
H Mar
l
Highest
8ale
Prices
Prioes
Prices
Prices
Ask
Bid
Ask
Bid
Ask
SINCE JAN. 1
Sale
Sale
Sale
Closing or
Lowest
Highest
Lowest
March 31
March 1
Opening or
RANGE
-PRICES IN MARCH-
Price Jan. 4,
Stock Exchange
Aggregate Sale*
A Feb
3
1} Jan
9
6
»
changed to
Name
Canadian Homestead Oils :
79,400
38,600
20
130
500
1,100
(Effective March 12)
Western Leaseholds Ltd.—*
Western Maryland Ry—
675
5,575
2,525
150
450
1,750
100
1st preferred
1%
4%
11
12,000
33,200
Whirlpool Corp
4,000
1,000
12,100
White's
Auto
1,400
5 Vi %
100
100
24,800
2,550
6,200
6,500
4,600
1,200
438,500
7,900
2,575
190
132,500
750
2,000
2,700
6,000
47,100
16,600
Newspr
.
9 Ya Mar 22
17% Mar 4
25% Mar 19
Jan
5
25% Mar 19
26% Jan
15
23% Mar 31
17% Jan
7
23% Mar 30
Feb
3
Sale
16
Mar 22
25 Vi
27%
25%
26
21 Vi
Sale
23%
Sale
8%
7%
7%
8%
Sale
21% Mar
7% Mar
22%
20%
21 Vi
20%
21%
20% Mar 15
3%
3%
3%
3%
3%
4y«
5
5
Sale
5%
5%
8
sy.
8%
Sale
8%
Sale
6%
6%
11%
ioy2
11
Sale
11
Sale
2 Vi
2%
2Vi
2%
Sale
6
11%
10%
10
104
r.
3% Mar 22
'".33/4 Mar 22
3% Mar 22
5% Mar 15
4% Feb
8% Mar
8y« Jan
5
Jan
27
7% Feb
3
10% Jan
11
11% Feb
17
% Feb
23
Jan
6
2% Jan
11
Jan
27
12% Feb
19
21
2
8% Mar 25
2
6
7% Mar 17
4
Mar
7
8% Mar 18
■
2
11
i
Mar
2
1
3/4 Mar
23/a Mar 17
23
10% Mar
5
Mar 16
10% Jan
103% Mar
5
107% Mar 10
102% Feb
5
Mar
3
16% Mar 24
15% Jan
6
123/s Mar 31
16
17 T
A 12
2
13
13 y2
12%
Sale
12%
Sale
12% Mar 31
12% Mar
8
32 Vi
33
39%
Sale
43%
Sale
38% Mar 23
43% Mar 31
5s
£1
Ltd—*
9%
9%
9%
9%
9%
10%
3%
4
3%
4
3%
lVa
4
Sale
3
6
32% Jan
14
8% Jan
15
Ltd—
(P W)
dep receipts
6% preference
Amer
427155
ioi~ioo
68,000
284,000
Appalaoh'n El Pwr 3'As. 1970
Bethlehem Steel
46~000
10,000
213,000
Wrlght-Hargreave
111
1%
Sale
Sale
20
19
8% Mar 18
21% Jan 11
% Mar 10
2% Mar 4
11%
106%
16%
25
20% Mar 15
3
6% Mar
Sale
11
26
Jan
11% Jan
35
Mar 26
11
Sale
105
16%
16
U
2%
Mar 22
16
182% Jan
43/4 Mar
11%
-
103% 105
15Vi
14%
6%
11
2
175
3% Mar 22
Sale
10%
6%
11 Vi
102
Woodley Petroleum Corp
2,200
323/4 Mar 18
2
Sale
25
Woodall Industries Inc
Woolworth
1,200
2
25%
pfd 100
Mach Corp—1
preferred
5%
Mar
10% Mar
9% Mar 22
3%
Wisconsin P&L 4%%
Wood
34
323/4 Mar 18
25% Mar 19
;
Mar 22
5
9%
"
Oil
6
Mar
33%
16%
20
180
7%
Corp—1
Wickes (The) Corp
5
Williams (R C) Sc Co
♦
Willson Products Inc
—1
Wilrich Petroleums Ltd
1
Wilson Brothers common—1
3,550
100
500
17%
6
Jan
6
5
21 Vi
Stores
River
Sale
17%
4% Jan
Mar 22
3
18 %
Inc—1
preferred—25
(Wm) & Co
1
Whitman
Wichita
10%
19
33 y2
.
Mar
24 Vi
conv
10,100
1,900
11 %
18Vi
Co—1
5
Weyenberg Shoe Mfg
Sale
32%
9Vi
Sale
33 Vi
Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10
West Tablet &
4M Mar
180
190
180
182 Vi
180
Sale
511
Sale
Sale
173'
169
9A Mar
"lit
9A Mar
9
9
Mar
*184% Mar
"lH Jan" "4
~2
2
"2
Mar 24
5% Mar 15
8% Mar
M
2
107% Mar 10
17
Jan
8
6
13% Jan
43% Mar 31
9 A Mar
1
9
Jan"l5
BONDS
$
259,000
100,00
'
*
»•
:
Boston Edison 2%s
23,000
73,000
104
138
138
Sale
89%
90
64
65%
57%
58%
94
95%
104
104%
Mar
3
101% Jan
5
104% Feb
Jan
5
138
5.
101% Mar 18
132
-
Mar~~9
100%
100% 101%
99% 100%
88%
Lackawanna of N J Dlv—
> 1st mtge 4s ser A
1993
A 1st mtge 4s ser B.1993
117,000
108,000
104% 104%
_
97%
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
:
33,000
63,000
101% 102%
132
1998
1970 '
6s
Sale;;
90%
90%
89% Mar
67
Sale
65%
62
63%
62%
66%
63
97
97-
88% Jan
5
2
64% Jan
12
63% Mar 22
58% Jan
5
91
65% Mar 29
67% Mar 29
Sale
Mar"18
Mar 12
101%
2
67% Mar
Jan
Jan
9
14
91% Feb 16
67% Feb
17
63% Mar 22
Eastern Gas & Fuel—
2,000
.1965
3 Vis
Elmira Wtr Lt &
AO Vis
5s
1,000
ex
cou'n_1953
91
93
Mar 30
100% Mar
100% Mar
94% Jan
4
106
104% Jan
—
93
,30
30
Jan
Feb
30
'40
Res
Bank—.
.1961
Mtge
stamped
93%
94%
96
98
Mar 24
96
96%
96
4
Mar 24
23% Jan 11
96
1
ii% Jan""i
99% Feb
8
Jan
26
131
98 Ya 100 a;
3%a_1963
Green Mount' n Pwr
—
94%
A
1953
AGesfuerel 6s debs
6~ooo
105%
'
1947 coupon_1953
with
A6Vis
97
102
108
Elec Mfg Co-
Ercole Marelll
Finland
99
105
103% 105
RR 5s_1956
99% Mar
1013/4 103
997/aV Sale
99% Mar
8
Guantanamo Si Western—
2,000
2,000
2,000
4s
7,000
2,000
2,000
52
50
(stmp mod)_1970
A
ser
45
144%
Hamburg Electric 7s
1935
AHamburg El & Under¬
121%
ground & St Rys 6Vis_1938
Co—
49
52
■45
51
A
2.
Mar
A
Mar 30
122
49
4
141% Mar 23
-
Mar
49
4
122
Mar
4
141% Mar 23
141% Mar 23
122
Mar 30
Mar 30
50
141% Mar 23
122
Mar 30
Isarco Hydro-Elec
A7s
ex
'40 coupon_1952
with
A7s
,
coupon__1952
93
30
1947
93
30
93
30
—
Italian Power Realization—
218,000
900,000
5,000
5,000
A Trust
6 Vis liq
"
tr ctfs
82%
90%
144%
Sale
1946
7y2s
A Leonard Tietz
Sale
82
82% Mar
Sale
3,000
7,000
MOO
7,000
35,000
16,000
18,000-
3,000
21,000
38,000
1,000
28,000
140,000
33,000
38,000
3,000
1,000
Midland
3,000
2,000
5,000
RR 4s__1963
3 Vis A
1961
142%
1953
1963
1968
1st mortgage 3s
1971
Penn Water & Pwr 3Vis_1964
3%s
1970
Piedmont Hydro-Elec Co—
Mar 25
141
Mar 23
145
Mar 25
133
Mar 22
143
Mar 26
133
' Mar 22
143
Mar 26
90% Mar 25
92
Mar 12
3,000
2,000
5,000
6s
El
Gas 6s
&
Gas Corp
104% Mar 24
2
102% Mar
102
103%
101% Mar
8
99
—;•&
147
1998
s7555
35,000
114,000
South
Pow
3,000
5,000
7,000
31,000
11,000
4,000
: 5,000
3'/as"series E___
Calif Gas 3 Vis
Counties
of
California
Southwestern
1970
A7s
152,000
15,000
131
153
92
95
Sale
66%
Sale
97%
95
•
99%
98
94
97
98% 101
%
75
103%
99
100
98
Mar 22
,
135
Elec
A 7s
ex
4
Mar
4,000
20,000
91,000
4,000
20.00C
203,000
A6Vis
A6s
s
1966
1946
103
Wasatch
32,000
12,000
2
153
Mar
135
Mar 19
135
Mar 19
135
Mar 19
135
Mar 19
133
Mar 22
135
Mar 19
68
Mar~10
82
Mar 31
82
Mar 31
104% 106
105
1033/4
100 A
Sale
20,000
6s
gold
103% Mar
Mar~~2
8
AND
f
deb
1945
1963
For
2,000
1964
1960
2
22
102% Mar
1053/4
106
Mar
103%
103
Mar 18
5
Mar
Feb
8
Feb
15
2
100% Mar 10
101
Feb
15
5
107% Maris
101% Jan
6
104
97% Jan
8
106
107% Mar 15
104
Jan
97
4
13
4
Mar
99% Mar 24
99% Mar 24
99% 100
•
Mar
4
99% Feb 26
90
81%
r
93
86
90
81%
1023/4 1033/4
91
93
85
85
158
163
90
152
160
152
Sale
83
153
160
158%
95
—
167
153
30
95%
—
30
—
158%
Sale
95%
—
30
93
—
9
102
Jan
7
Mar 29
90
Jan
7
3
85
Mar 31
81% Feb
Mar 18
166
Mar 30
153
159
Mar 25
152% Mar 10
170
Feb
1
96
Jan
8
103% Mar
9
Mar 11
Mar
152% Mar 10
Sale
103% Mar
9
93
103% Mar
93
93
Jan 27
1
85
Mar 3l
Mar 18
166
Mar 30
95
Jan 25
133% Mar 24
131
Mar 24
133% Mar 24
132% Mar 25
128% Mar 22
132% Mar 25
-
93
—
30
30
93
30
"U'-i
132
"—
94
95
93
r94 %
93%
r
131
Mar 24
128% Mar 22
132
Sale
93% Mar 10
/ 94% Mar 12
—_
1959
93
Feb
17
95
Jan
19
104% Feb
18
'
103
103%
105
107
105
104% 106
107%
106%
103% Jan
—
108% 112
—
108% Mar 17
102
99% Mar 15
108% May 29
99% 102
99% 100%
93%
—
93%
93%
—
93%
;
100
4
100
Mar
142
Mar 24
107
19
Jan 12
108% Mar 29
997/8Marl5
102
Jan 27
Mar lg
142
Mar 24
GOVERNMENT
MUNICIPALITIES
ABaden (Germany) 7s__ 1951
footnotes, see page 37.
99% Jan
98
100% Mar 10
Union—
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
2,000
103% Mar
4
13
101
102%
100% Mar 17
103
Sale
4
Jan
101
4
101% Mar 11
Water Pwr—
Newspaper
conv
66% Jan
99% Jan
102% Mar 24
102%
104
106
Mar
.
Sale
100 %
98
Corp—
Corp 6s A
FOREIGN
153
2
100% 102%
100% 103
100 Ya 101%
*
Mar
Co—
1st mortgage
3Vis
West Penn Traction 8s
Western
13,000
f
Mar 24
155% Mar 25
153
101% 102%
;
97% 101
:
f debentures_1941
Washington
6,000
coupon.1953
Service
'40
s
11
2
100
1023/4 104
coupon.1956
1947 coupon
1956
mtge
Mar 22
148% Jan
155% Mar 25
Corp—
Industrial
United
131
Mar 24
Mar
Mar 19
82
102
96% 100
stamped 4s
with
93% Feb 26
135
Mar 22
94
Sale
100% 102
trust 5s
A6Vis ex 1947
10
135
102%
'
76
1970
(Hugo) Industries—
2d stamped 4s
1946
Terni Hydro-Elec Co—
A6 Vis ex 1947 coupon .1983
A 7s
103% Mar 31
101 % Feb
133
153
1971
A 7s
United
4
8
7
93% Feb 26
Stinnes
110,000
9
Si
A
(Hugo)
3d
102% Mar
101% Mar
—
''133
•
154% 155%
153 Vi 155
993/4 103
Spalding (AG) 8c Bros 5s 1989
Starrett Corp—
Collateral
105% Feb
5
Gas
3s
Gas
Electric 3Vis
Stinnes
198,000
1976
1976
1978
7
Jan
130
1973
3s series B
-3 Vis series D
Jan
5
134% 140
1973
2Vis series C
Mar 19
30
30
6s A
A
series
Southern
25,000
148%
91
Wat
91
14
'
Southern
3 Vis
.
Mar 18
99
4
103
93
93
Jan
150
99% Jan
Sale
101
101% 103
102
103
103
103% Mar 31
102%
92
26
Mar 18
85% Jan
105% Mar 17
102% Mar
101
653,000
5,000
26,000
17,000
5,000
9,000
95,000
Sale
102% 103
3s_1981
Harb
2567o5o
97555
104 y4
Sapphire Petroleums 5s_1962
Cal Edison 3s_1965
Safe
827555
Mar 19
4
Jan
150
Mar 18
91
101% 102%
1953
Hsg Corp 6Vis__1958
ARuhr
150
Mar 15
104% 105%
97 y2
1998
registered
A Ruhr
Mar" 18
89
99%
101% 102%
87%
85%
87%
A Prussian Electric 6s—1954
Serv
150
150
147
Mar 12
89% Jan
102
93
103% 103%
102% 103
30
Pub
90%
'
103% 1033/4
91%
91
'40
62,000
172,000
13,000
;
—
95
Sale
89%
1947 coupon_1960
ex
.
90% Mar 31
145
89%
cou'n.1960
A6Vis with
157555
-
102% 103
ANippon El Pow 6Vis
6Vis extended
Ohio Power 3 Vis
91%
Sale
89%
Valley
New Engl Pwr
A6Vis
15,000
21,000
142%
1941
4
Mar 23
Mansfield Min & Smelting
A7s
81 Ya Jan
90% Mar 31
1
141
—
93%
—
.93 %
—
93%
—
142
—
140
Mar 18
140
v
Aggregate Sales
In
American
Jan. 1
I
Price Jan. 4,
Stock Exchange
Since
March
37
AMERICAN STOCK EXCHANGE
April, 1954
1954
Bid
ACauca
Lowest
Highest
Lowest
'
BONDS
$
RANGE SINCE JAN. 1
-PRICES IN MARCH-
Maroh 81
March 1
Bid
Ask
Opening
Ask
Opening
or
8sle
Sale
Sale
Prices
Prices
Prises
Ask
Bid
Closing er
or
'
Prices
Valley (Rep of
Colombia) extl
ACentral
I 7t-1948
•
of
Bk
69
74
74
—
German
State & Prov Banks—
3,000
13,000
1,000
$65,000
7,000
18,000
6s series A.
3,000
13,000
——1952
6s series B——
Danish
Cons
*
39,000
36,000
2,000
17,000
39,000
36,000
2,000
17,000
1,000
-
115
103
&
Mar 31
115
Mar 18
105
Mar 31
115
Mar 18
Mar 19
117
Mar 19
113
Mar 19>
117
Mar 19
1963
102%
Sale
99% 101
18
99% M%r 17
20
Mar 22
$99% Mar 17 ; 112% Jan
99% Mar 17
18%
100
99
17%
20% Mar 12
8
Water¬
Board l%s. ,„lHt
16
19%
AGerman Cons Mun 7S..1947
ASk fd secured 6s
20
121
105
(State of)
51%
51
48
Mar 31
135
Mar 18
123
Mar 18
111
Mar 24
123
Mar 18
Mar 18
140
Mar 18
Mar 18
125
Mar 19
140
Mar 18
140
Mar 18
140
120
Mar 18
125
Mar 19
120
01
Fab
8
41
Jan
7
51
Feb
8
41
53%
55
Iff
Mar 18
135
Mar 31
120
Jan
Mar 24
—
118
21
6
120
125
142
AHanover (Prov) 6%s
1949
A Lima (City) Peru 6%s.l958
17% Jan
111
Sale
120
.-1947
AHanover (City) Ger 7s_1939
Maranhao
105
113
Sale
105
I
1951
.
Danzig Port
ways
V,
<■»«■»
,
Municipal¬
's
a
'.V
Jan
7
100
Jan
4
36% Jan
7
37
Jan 26
44% Jan 22
46
Mar 12
39% Jan
43% Mar 10
—
srasn
8tpd pursuant to Plan a
Int reduced to 2%s
2008
AMedellln (Ceiemb) ?s—1961
7,000
40
Mortgage Bank of Bogota— " ,
A7s issue May 1927—1947
40
69
74
—
66
103
104
104
37
40
66
AMtge Bank of Chile 68.1931
58
62
Mtge Bk of Denmark 5S.1972
100
30,000
Sale
:
66
66
65
Oct
-
74
—
66%
1927—1047
issue
A7s
13,000
40
__
,
63
104%
104% Mar 16
104% Maris.
104% Mar 15
Parana (Brazil)—
7,000
3tpd pursuant to Plan A
Int reduced to 2ft*~2008
V
Peru
1,000 : " 4,000
471,000 1,257,000
.1997
3s
42%
44 Va
45
1997
2%s series E
39 V*
Sale
42%
Sale
4%
32
4y8
4%
Sale
sinking fund
Rio
40
36
38%
40
(Republic of)—
46
46
—
Mar 12
46
Mar 12
Sale
43%
Sale
42% Mar
1
43% Mar 10
34
32%
4%
4%
34
32% Mar
4
33
4
de Janeiro—
Stpd pursuant to Plan A
6,000
13,000
364,000 1,734,000
146,000
697,000
Int reduced to 2% —2012
ARussian Govt 6%s
1919
A5%s
>
32%
1921
•No par value,
f
r
Sale
"cod"—Certificates of
d Ex-interest,
Mar 25
Mar
5y8 Mar
5% Mar
8
4
Sale
* No
Ex-rights.
z
taken in
"cum"—Cumulative,
Corrected
Cash
♦Reported in receivership.
*
'
>
"x w"—Without warrants.
"x w"—Without warrants.
,
$The volume of trading, and the range of
of which no aecount Is
computing range, are given belew:
;
rule sales,
.
sales,
of
which
taken in
in
account
no
computing range, are given below:
"vtc"—Voting trust certificates,
flat.
.
the
"
•n-v"—Non-voting,
volume.
Bonds being traded
A
sales, of which no account is
are given below:
No sales.
"m"—Mortgage,
-
26
'
Ex-dividend,
y
sales.
Under
"conv"—Convertible,
Sold for cash,
x
Mar 4
5% Jan 26
5% Jan 29
5
4% Feb
Deferred delivery
33
11
Jan
4% Jan
taken in computing range,
deposit.;
;
dividend,
32
4
8
4% Mar 31
Sale
"cons"—Consolidated,
Ex-distributlon.
g Ex-stock
Sale
Abbreviations used above:
Deferred delivery sale,
a
4%
4%
No sales.
tale prices published
here, is simply the trading and range for the new shares since
this issue was either
split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the
month when the issue was removed from trading.
i \
* V
Details of all 1954 stock dividends, split-ups, and securities now being called for redemption are indicated below in alpha.
betical arrangement:
.
;v:-
V..a.^1'•<", '
<
Canadian Homestead Oils, Ltd. formerly known
as
Western
Homestead Oils,
Ltd.
Effective
March
each
12
was
four
old.
Courtaulds, Ltd.
holders
of
exchanged,
one
Nov.
New
'
100%
Amer.
stock
dep.
dividend
rets.
New
paid
Consolidated
Municipal
5%s
1
^
•>
entire issue called for redemp¬
at 100.
v
:;
-
fied
Co., Ltd. split five for one.
admitted to trading on March 9.
the
17
$1
common
shares
par
on
reclassi¬
were
.share
a
for
basis.
Parkersbnrg-Aetna Corp. merger of Parkersburg
Rig & Reel and Aetna Ball & Bearing. New
common, $1 par, admitted to trading on Feb. 1.
Rubber Co. split three-for-one. v New
deposit receipts, 10 shillings par
value, admitted to trading on Feb. 1.
New York Shipbuilding. On Feb. 19 a 50% stock
dividend was paid on the; founders shares,
due
March
into
share
Bridge
common
effective
*
American
ad¬
Loan
1955,
May
Dunlop
to
share
mitted to trading on March 3.
Banish
on
Dominion
share for
new
1,
tion
Superior Portland Cement split two-for-one. New
common
admitted to trading on Feb. 25.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
March
Aggregate Sales
in
Pittsburgh
Since
March
113,247
Jan. 1
Shares
461
1,729
Jan. 1 to March 31 (Shares)-
Biu
Allegheny Ludlum Steel
1953
305,970
RANGE
PRICES IN MARCH
Maroh 31
March 1
1954
Closing or
Opening or
Bid
Ask
Opening or
STOCKS
Shares
^
96,649
Price Jan. 4,
Stock Exchange
1954
302,567
Stock Sales—
1953
(Shares)
Ask
Bid
*
28%
Bala
—I
3%
4%
•
17%
Sale
18
12%
5%
Sale
13%
6%
Sale
Sale
28%
Sale
29%
Sale
Ask
30%
23%
8ale
Pries*
Sale
SINCE JAN. 1
Highest
■>" v,
31%
Sale
4y8
3%
Sale
19%
4%
Sale
9y« Mar
12% Mar
'«
Prices
> \
28% Jan
4
84% Jan 25
17% Jan
9% Feb
4
5
19% Mar
9% Jan
14V« Mar
7% Jan
30% Mar
24% Mar
14% Jan
31
3
12% Jan
4% Jan
25
32% Mar 10
2
Sale
Sale
-'
17% Mar 12
14%
8
29% Mar 25
Lowest
Sale
Prices
Lowest
■
Highest
Sale
Prices
American Electric Secur—
Partic
843
10
K
1,768
385
1,953
2,368
1,660
4,085
727
2,223
41
163
821
1,031
1,862
2,350
89
384
4,762
8,655
preferred....
Blaw-Knox
Clark
(D L) Co
•
Columbia Gas System
•
Duquesne Brewing
5
Duquesne Light Co
10
Equitable Gas Co.
...—8.50
Follansbee Steel
Pitt Brewing
Harbison Walker Refrac
Home
"313
i"o£i
Joy
478
1,058
(Joseph)
510
100
1,284
204
535
4,907
10,338
5,776
21,038
3,068
1,147
1,372
3,636
551
2,450
20
335
450
884
330
430
1,838
5,977
.
60,400
Gas.....
10
.
Mackintosh-Hemphill
McKlnney Mfg Co
Mountain Fuel Supply
—
Co
Reymer &
11
10
5
20%
21
7%
8
•
1
•
..5
.5
10c
Bros
Rockwell Spring & Axle
Manufacturing
Mining..
San Toy
1
1%
26
28
54%
Sale
7
6,459
100
200
100
100
1,451
3,041
1,615
8,456
18,700
8,688
No par value,
&
Foundry
Co
United States Glass com
Common
vtc
5
1
1
1%
a Deferred
delivery sale,
r
5
28% Jan
12
22% Jan
5
8
12% Feb 24
i
14% Mar 11
4% Mar 16
4
Jan
7
22
29
19
24
8
25
28% Feb
3
27% Mar 10
28% Mar 17
24% Jan
5
26% Mar 23
27% Mar io
25% Jan
20
33% Mar~~8
24% Mar 8
11
Mar
1
35
Marie
35%
Feb~23
26
Mar 22
32% Jan
23 % Jan
5
26%
4
26
Mar 22
11
1
11% Mar 30
Sale
62
25%
Sale
Sale
2
"l%
"l%
20%
20%
8%
Sale
1
3
1
1%
26%
1%
1%
26%
54%
Sale
Mar 3
Mar 29
Mar 1
Mar 30
60c
Mar 18
5% Mar 3
19% Mar 16
Sale
7
.r"
65c
5
19
80c
•»«.
Sale
11
5c
7c
12
4%
4%
Sale
5%
60c
5%
—"
—
70c
6
60c
5%
70c
Sale
20
Sale
20
Sale
9
10%
9
10%
V 6c
13
5%
5%
7c
6c
7c
Sale
13%
Sale
6
Sale
(
•
•
6c
1% Mar, 23
1% Jan
26% Feb
19
28
52% Jan
15
59% Mar
6% Jan
5
24% Jan
5
6%
Sale
22
Mar 12
24%
Sale
25%
Sale
23% Mar
8
50%
Sale
58%
Sale
62%
Sale
56% Mar
1
Mar 26
1
7% Mar 18
27% Mar 30
65c Mar 18
5% Mar 3
20% Mar 5
60c
4
Mar 18
5% Mar
18% Jan
3
18
1% Jan
Feb
19
9
1
7% Mar 18
27% Feb
70c
5
Feb 23
5% Feb 12
21% Feb 15
'
'
—
7c
3
4
5% Mar 25
5y8 Mar 1
5%
22%
y Ex-rlghts.
15
59% Mar
1
v
Mar
Sale
x Ex-dividend,
15
10
9% Mar 23
1% Feb
21% Feb
7% Jan
27
'
l27/8 Mar
■V 5%
6%
,
22%
Cash sale,
l%Jan 12
20% Mar 31
9 V* Mar 23
8
26%
53%
6%
27 Va
Sale
'
—-
Mar
3
7
'
mLm.
20% Mar 31
3
1% Mar
27%
Sale
Mar
8
Sale
58%
6%
11% Mar 30
1% Mar 24
1% Mar 24
20% Mar 31
Sale
8%
Vanadium
Alloys Steel—
•
Westinghouse Air Brake... •
Westinghouse Elec Corp.12.50
Mar
Jan
27
26%
28
8
20%
3
Sale
United Engineering
2,136
24%
"1%
$2.50 conv preferred
—25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt.
•
Plymouth Oil Corp..—
5
Renner
Sale
"1%
2.50
——
4
8
30% Mar 24
29% Mar 1
23% Mar 24
13% Mar 17
Sale
i
24% Mar
Mar 31
6
Sale
60
1
Corporation
Penn Federal Corp
Pittsburgh Brewing CoCommon
23%
25%
_5
Natco
Ruud
21,000
Sale
60
7%
19% Mar 31
9y8Mar 2
14% Mar 29
6% Mar 1
26% Mar 25
pfd.100
Manufacturing..
1
Glass
Sale
6
_•
27
Star
Co
4
•
Lone
310
6%
Corp...—10
.1
Fort
Jeannette
,
Co
3%
1
13%
5%
5%
22%
Mar 10
Mar
3
Mar 25
Mar
1
Mar
3
25% Mar 22
64% Mar 4
6c
Jan
7
Jan
4
4% Feb
5
12
5% Mar
22
1
Mar 12
22% Jan
4
50% Jan
4
„
7c
Jan
8
13% Feb
3
5% Mar 25
5% Mar 1
23% Feb
4
25% Mar 22
64% Mar 4
Midwest Stock Exchange
A
March
Aggregate Sales
Since
Jan. 1
Shares
Shares
1,600
2,100
4,500
5,700
350
550
2,000
3,900
Admiral
2,950
5,850
Advanced
Alum
5,100
1,000
7,500
1,700
13,100
9,050
10,000
Affiliated
Gas
Alleghany
2,950
3,500
4,200
Stock
Price Jan. 4,
Adams
Akron
Sale
21% Mar
•
1
25
15
28% Mar
1
29% Mar li
25% Jan
12
12% Mar 25
37
47%
48%
46
46%
45
Sale
43% Mar 25
46% Mar
23 Va
23%
24%
243/4
253/4
Sale
24% Mar 11
22%
22%
22%
Sale
23%
22% Mar
<Un)___•
13%
Sale
15%
Sale
17%
Sale
100
156%
Sale
163%
Sale
1633/4
Sale
15% Mar 2
162% Mar 25
25
62%
62%
61%
593/4
60%
59% Mar 26
Sale
12%
12%
Sale
34%
Sale
Radiator
&
SS
&
(IU).l
7
Fdy
American
Tel
American
Tobacco Co
Oil
Class
A
& Tel
Co
Armour
Ashland
Oil
Inc
Ref
5,800
Belrien
800
1,800
Renclix
Sale
23%
9
Sale
-
Sale
13
39%
Sale
36% Mar
9%
9%
8% Mar
3
Sale
Sale
12%
12%
Sale
24%
Sale
24% Mar 26
953/4
Sale
95% Mar 26
6%
7%
10
28 %
Sale
31%
4%
4%
Sale
4%
Washer
3
4
3
4%
(Un)_13
8%
9
Sale
Sale
Sale
8%
8%
48%
Sale
33%
3%
Sale
31% Mar
._.*
9%
48%
47
9%
48
1%
1%
22%
Sale
22
61 %
61%
55
55%
70
Sale
67% Mar 12
1,100
PI
%
1
Sale
Sale
%
12%
Sale
19
2,700
Borg-Warner Corp
83
Sale
50%
Sons
<fc
Bruce Co
54%
15
2.50
2%
60%
61%
62%
64
65
66
11
12
11%
12%
12%
Sale
2
76% Mar 4
51
Mar 30
15%
17%
Sale
17%
16%
17%
16%
Butler Brothers common_.l5
11%
11%
12%
13%
12%
12%
12% Mar 29
preferred
Pacific
Carr-Consol
(Un)
Biscuit
25
Co
1
21%
1
3%
Central
Illinois
Central
111
Cent III
4
25
17
Mar
20
Sale
3%
Sale
3%
Sale
24%
24
•
38%
39
41%
42
41
Senrlce.10
19%
Sale
20%
Sale
21%
43/4
Paul
&
4
1
3%
•
•
26%
27
5%
27%
22%
23%
23%
24%
25
1
33%
33%
35%
Sale
18%
Sale
27%
19
22%
•
60%
Sale
61
Pac—_•
10%
10%
11
partlc preferred
Sale
58
Feb
1
14
17% Jan
19
7
12% Feb
10
83
52% Mar
51
1
Mar 30
2
5
2% Mar
Jan
16
1
Mar 24
2%
5
14
13% Jan 14
12% Mar 22
11
Sale
18
Mar 11
15% Jan
5
18
Mar 11
17%
17
Mar 26
18
Marl7
17
Feb
16
18
Jan
7
11% Jan
12
13% Feb
19
Feb
17
84
Feb
17
21% Jan
4
25% Jan
28
% Mar 29
1% Jan
22
26
13% Mar 10
23% Mar
4
%
3/4 Mar 29
193/4 Mar 16
3%
2%
'-S, 41%
Sale
5%
33/8 Mar
1
2% Mar
4
25% Mar 31
1
Mar 17
19% Jan
2% Mar
l
14
21% Jan
3% Feb
20% Mar 22
3% Mar
A
3% Jan
2 YJan
13
24
Mar
8
23% Jan
12
24% Feb
41
Mar
5
41% Mar
9
38% Jan
13
41% Mar
2
21% Mar 23
19% Jan
13
21% Mar 23
Mar 23
5% Mar 25
3% Jan
8
sy8 Mar 25
19
5
26%
28
3
27% Mar
2
26% Jan
23%
34%
Sale
33% Mar 10
35% Mar
l
33%
Mar" 10
24%
62%
Sale
22% Mar 15
24% Mar 31
19
Jan
62% Mar 19
62% Mar 19
60% Jan
11
Sale
10% Mar 29
12% Mar 10
10% Mar 29
27
Mar
8
4
39
Feb
16
Mar
3
Mar
3
66% Mar 31
66
11%
11%
11%
Sale
11%
11%
11% Mar
2
12
Mar 11
11% Jan
22
12
Mar 11
105% Mar 22
106
Mar 31
102
Feb
3
106
Mar 31
Mar
120
59% Mar
122
Mar
118% Jan
7
122
Mar
643/4 Mar 19
56% Feb
2
64% Mar 19
91% Mar 30
81% Jan
6
91% Mar 30
1
19% Feb
79% Mar 25
•
102
•
com
118% 125
103
106
122
Sale
Sale
121
122%
4
1
59%
Sale
63%
Sale
Sale
91%
92
Cleveland-Cliffs Iron com__l
4%%
preferred
100
18%
Sale
19%
Sale
17% Jan
4
74
753/4
77%
79%
Sale
18% Mar
77% Mar
19% Mar 31
71%
79% Mar 25
72% Jan
6
Cleveland Elec
53%
54%
56%
56%
58%
Sale
573/4 Mar
58% Mar 31
54% Jan
6
1
29
Sale
26%
Sale
25% Mar
5
26%
27
Sale
25%
273/4
28
27% Mar 17
28
Columbia Gas System (Un)_*
Com'wealth Edison com
25
12%
Sale
25%
273/4
13%
Sale
14%
Sale
13
Illuminating.*
Corp
Sale
18
Mar
86
1
Inc
Inc
Sale
39
38%
38%
38%
38%
24%
Sale
23
3~9%
39%
40%
41%
41%
Sale
41
Mar
Aircraft
Power
Co
1
•
Continental Motors Corp
2,500
1,400
Crane
40
40
17,200
1
25
Co..:
8
28%
Sale
8%
Sale
29%
31%
31%
10
5%
Lighting Inc——2.50
Curtlss-Wright Corp (Un)..l
~7%
~8
Deere &
25%
25%
Co
10
Nav
8%
9%
20
1,800
9,250
29%
Sale
10%
10%
Dodge Mfg Corp
1,200
9,200
1,300
Domestic
27,900
1,000
4,900
1,000
1,600
6,100
2,900
Eastern Air Lines Inc
2,700
8,700
Eastman Kodak
Mont
(Allen
du
Pont
Laboratories
B)
com
(E I)
class
Electric
a
Controller
Deferred
&
4
26% Jan
13
28
Mar
2
12% Jan
4
1
39% Mar 12
37
Jan
4
38% Mar 22
38% Mar 23
37% Jan
14
38% Mar
37% Jan
8
9%
33
Sale
33%
5%
5%
5%
5%
8%
8%
V 103/8
Sale
28%
24% Mar 29
21% Feb
26
Mar
41% Mar 10
.38"% Jan
11
Mar
53/4 Mar
4
1
9% Mar 17
7% Jan
4
3
33% Mar 30
29% Jan
6
5% Jan
15
5
Mar 17
8% Mar
3
1
53/4 Mar
6
5
6
Mar 17
Mar 17
7% Jan
10% Mar 31
8
39% Jan
22
38% Mar 23
39
Jan
26
24% Mar 29
41% Mar 10
9% Mar 17
33% Mar 30
6% Jan
6
29
Mar 17
10% Mar 31
283/4
29
26% Mar
9%
Sale
10%
10%
30%
9
Mar
11% Mar 23
7% Jan
11
11 Va Mar 23
303/4
30
Mar
31
Mar 22
28% Jan
11
31
12%
12% Mar
12% Mar 12
10% Jan
5
28% Mar
12%
Sale
12%
5%
35%
6%
Sale
36%
Sale
34% Mar 29
A.lOc
9
9%
10%
sale
9%
9%
9% Mar 17
106% 107%
109%
Sale
24%
Sale
5%
9
Mar 24
•
8% Mar
31
9
14% Mar 30
Sale
8% :■
30
Mar
38% Mar
5%
6%
7
7
6% Mar
25% Jan
1
6
28% Mar
12% Jan
7
12
2
38% Jan
1
9% Jan
5
10% Feb
Mar 19
104% Jan
12
22% Jan
14
6
27
Mar 2g
Jan
33% Feb
Mar 29
36% Mar 12
1
Mar 22
5
Inc
(Un)
(Un)
Eddy Paper Corp
Jan
2
14% Mar 30
38% Mar
Sale
1
29
Sale
38
Corp
Co
20
39%
39%
fi
10
Finance
14
23
;
6
(Un>_5
Detroit Edison Co
Du
53/4
8
58% Mar 31
Jan 14
Jan
25% Mar 31
38%
Curtis
13,200
Co
8
1
24% Feb
20
Y
38%
Chemical
5
16
66
86
Cleve
68% Feb
Sale
79%
&
12
66%
78%
Packing
12% Feb
Feb
67
10
C"d"hv
62% Mar 19
39
66%
Co
Vultee
14
36% Feb" 15
24% Mar 31
63%
Sale
Consumers
29% Jan
9
24%
60%
Co
5
1
15
20% Mar
25
Coleman
2% Mar
1
23% Mar 25
15
62%
preferred
Foods
12% Feb
•
Corp
Clinton
5
65% Mar 25
12.50
Chicago Towel Co
Clevite
11
2 % Jan
26
17
Sale
■
54% Feb
60% Jan
65 % Mar 25
100
South Bend RR
Service
28
7
12
3
11% Feb
5
20%
20
2%
Light
5
4% Jan
Jan
50% Jan
10% Jan
Sale
23%
Chicago R I & Pac Ry
Chicago South Shore and
Dow
Mar 22
Jan
1
38%
value,
1
Mar
Sale
par
70
Mar~22
37
No
12
24
12
%
1%
2%
preferred
conv
23%
Sale
Corp com
$1.50 conv preference
$1.40 conv
preference
dies & Ohio Ry (Un)
Chicago Corp common
St
23%
23%
West
Public
conv
2
Sale
5
Secur
Mil
Sale
Sale
19%
.
South
1
Mar 31
84
Corp
1
Centilvre Brewing Corp_.50c
&
4% Mar
57
100
Corp of America..*
Central
5
12%
37
607
4
17%
4%%
U Mar
11% Mar 17
17% Mar 25
11% Mar
36%
1,868
Jan
Feb
2
13% Jan
63% Mar
15%
4,700
*
Mar 24
2
16%
Detroit
4
1% Mar 18
23 % Mar
Mar 31
50%
2%
2%
12 %
Consol
19
Mar 31
36%
285
61
8
5
Mar
83
37%
925
Mar 22
70
Jan
21
9% Jan
10% Mar 11
49
14
25
6,200
2
12
75% Jan
___25
7,300
1% Mar
I3/* Mar 18
23% Mar
8
10% Mar 11
46% Jan
4
Mar 22
preferred
12,100
5% Mar 23
4
21
preferred
1,900
4% Jan
8% Jan
9% Mar 16
Mar
7
3% Mar 25
4% Jan
1
19
conv
9,600
33% Mar 31
33% Mar 31
11% Jan
conv
3,000
28 % Jan
4
19% Feb
$1.40
100
27
Mar 22
$1.32
1,600
1,200
9
7% Jan
12% Mar 12
1,500
2,100
100% Feb
5
21
Mar 25
16
3,300
15 *nn
8
6% Jan
23
12% Mar 30
400
1,900
26% Jan
92% Jan
3
19% Mar 12
1,100
3,800
4
3
Sale
11%
Chrysler
81,400
18
Jan
Mar
7% Mar
24% Mar 19
100
Sale
12%
3,400
10,400
26,500
20
17%
Sale
Cities
2
16
14% Jan
12%
11%
3,000
16,100
10% Feb
26% Feb
4
16
12
1,600
3
11
11% Jan
8
20%
11%
1,600
4,400
53
Co Inc
Oenco
36,400
52
2
8
54% Mar 15
11%
$7
Mar
Sale
11%
2,800
800
51
201
3% Mar
3%
11%
155
13
57
11%
35,100
8% Mar
9% Mar 18
1
•
600
13,900
76%
_.
Canadian
500
75%
% Mar
Burlington Mills Corp.(Un) 1
Burroughs Corp
5
Burton-Dixie Corp.
12%
Celanese
2,700
Sale
17
74%
Budd Company
9,500
500
Mar 10
13%
12%
3,500
4,700
1,550
1,200
Sale
19%
77%
(E J)
(E L)
4,100
300
3
5
•
Gear Works
Brown Shoe
2,100
1,300
250
1
Co
Brad Foote
86
33% Jan
39"% Mar 31
•.
14
Consolidated
Sale
15,300
34% Mar 31
39% Mar 31
8
1%
Sale
Sale
7,050
4
11
1% Mar
1%
17%
3,200
14
58
10% Mar 11
Corp——5
Aviation
Mfg
5%
1
10% Jan
29% Jan
49
22%
Sale
12
700
2
21
16
200
Feb
8
34% Mar 3l
l
1%
20
$'i
9
29
Mar
16
48% Mar
20%
6,300
Chic
17 % Mar 23
65% Jan
165
4
Feb
4% Mar
8% Mar
>
1
400
11
5
156% Jan
5% Mar 23
1
10
.
7,500
13% Jan
17% Mar 23
165
10% Mar 11
47%
Booth^Flslifiries Corp
5
Borg (George W) Corp—10
r500
1
50c
Inc
5,900
200
24 % Mar 18
33/4 Mar 25
Sale
...1
Co
2,200
3,400
5,600
25% Mar 31
26
43/4 Mar
3%
5%
Mar 12
7
•54%
M00
11,600
Mar'24
7%
3%
3,525
12%
24%
7
51%
4^600
12
21% Feb
26% Jan
71%
50%
2,250
23% Jan
24% Mar 18
2
Sale
100%
Bethlehem Steel Corp (Un).*
1,100
48% Jan
13% Mar
24%
10,700
1,700
800
Mar 10
253/4 Mar 31
3
99 %
47,700
1,300
18,800
1
39
43% Mar 25
3
12% Mar 29
7%
4,200
8,300
13% Feb
31% Mar
Sale
Mining Co. (Un)
Berghoff Brewing Corp
50
4
24
45% Jan
9
94%
14,000
5,000
3
11% Jan
36% Feb
9
36%
9
%
4%
5,400
11,100
1,750
2,400
51% Mar
1
Mar 10
Mar
6%
10,000
1~700
4
Mar
62% Mar
23
2,500
1,100
3
13
1
93%
•
Mfg Co....
Brach
29% Mar 11
51% Mar
4
4
Corp
Refractories Inc
Blnks
Mar
8% Mar 23
39
Mar 25
47
Fe__50
& Santa
Bastian-Blessing
BeniruH
36%
1
Corp
Bra rings
1,950
30
29
Mar
2.50
Baldwin-Lima-Ham
4,700
32%
33%
com
7,500
900
Sale
33%
preferred
Products
1,800
7,700
29%
5
&
2nd
$1.50
they
11%
50
10
.
Co
&
Industries
Arvin
61
3
Copper (Un)
Co (Un)
Steel
Armco
'
43/4
4
Development Co
common
Anaconda
300
700
4% Feb
4% Feb
Sale
900
8,400
5
7
38%
3,700
90
4% Jan
3% Jan
38%
Avco Mfg
4,600
9
4
48
Automatic
600
7% Mar
43/4 Mar 11
4
12%
14,500
2,600
8% Mar 23
l
5
37%
V"
19
21% Mar 3
Feb 10
3% Mar
Sale
Cyanamld Co—10
17% Feb
10
4% Mar
49%
32,500
50
9
4
15
4%
37%
4
46% Mar
22% Feb
Sale
483/4
Sale
8
24
Sale
V 8%
.
13
5,700
16,200
V
8
9
Sale
Atlantic Refining Co
1,000
73/4
8
39%
6,800
650
'
Mar 23
Feb
8% Mar
7% Mar
Sale
39
Atch Topeka
3,400
20
'7%
7V2
12.50
A
1,200
11
Sale
;
9
11%
(Un)
Co
1,800
600
24
Jan
16%
21
1
Can
5,000
900
19% Feb
2
15%
21%
9%
Sale
1,200
3,200
16,600
3
Mar
19
9
45%
Amurex
350
21% Mar
16%
21
8%
20
Mfg
42,200
48,700
6,750
6,100
4
20% Jan
15% Mar 23
Sale
Investment
**.
5
28%
Mach
600
45
8
Mar
17
Sale
22,300
■
4
21% Mar
26%
American
Basic
46"% Mar
2
19%
8
Highest
Mar 26
153/4 Mar 23
•
American Airlines
2,000
»
4%
American
500.
45
3%
8,000
500
45%
21%
4%
2,900
32,300
45%
Sale
3%
700
8~800
Sale
21%
4%
2,700
200
46%
Sale
Equipm't—1
50c
A Ills-Chalmers
9,900
Prlees
3%
American
11,700
12,000
33,100
Prises
1
6,600
6,600
11,200
Prlees
(Un)
2,400
3,500
Sale
Prlees
Ask
45%
19%
JAN, 1
Sale
15%
Mfg
Corp
American
4,400
Bid
SINCE
Lowest
Sale
20 %
Castings—5
RANGE
Highest
Laboratories—
Allied
Am
Ask
Bit*
Ask
6,400
Sale
Closing or
45 %
(J D)
$37,100
-
Lowest
March 31
5
Corp
Brass
Opening or
—10
Co__
Mfg Co
Bid
Par
or
$6,300
-PRICES IN MARCHMarch 1
1954
Opening
Laboratories
Steei
Acme
18,100
2,900
1,500
Jan. 1 to March 31_
Exchange
STOCKS
1,500
13,100
4,487,000
1953
March
Midwest
In
4,000
1,616,000
4,146,000
(Shares)-
March
Abbott
1954
Bond Sales—
1953
1,557,000
(Shares)
Jan, 1 to March 31
»'•••
compilation of all roundJot transactions
1954
Stock Sales—
5
—
1
10
•
Mfg__5
22%
46%
130
35%
22%
Sale
Sale
36
52%
130
383/4
delivery sale. rCash sale. xExdlvldend.
523/4
134
Sale
(Un)
116
116%
233/4
55
140
41
Issue
24%
Sale
144
Sale
109% Mar
2
23% Mar 23
10 Va Mar
115
24% Mar
52
Mar
8
55
134
Mar
3
140
37% Mar 22
admitted to unlisted
1
Mar 3l
46% Jan
115
4
55
9
127% Jan
4
145
41% Mar 26
34% Jan
26
Mar
trading privileges,
y
Ex-rights.
1
Mar 19
24% Mar
1
Mar 31
Jan
26
41% Mar 26
Aggregate Sales
Midwest
Price Jan.
in
Since
March
Jan. 1
Stock Exchange
Shares
8hares
STOCKS
200
615
Elgin National Watch
806
Emerson Rad & Phon
(Un)_5
1,850
2,300
6,050
4,900
27,850
600
6,151
2,300
5,300
2,600
15,900
800
4,400
39
94
6,500
13,000
700
"lOO
Falstaff
1
15%
16%
5Ve
Four-Wheel
Corp
Drive
Auto
General
Box
Corp
General Candy
General
5%
pfd
General
Foods
General
Motors
19,300
General
Package
2,800
General
Pub
6,400
18,800
General
2,700
2,700
1,500
9,200
5,200
3,800
850
2,850
7,750
4,400
1,800
17,850
900
700
4,600
1,600
11,200
284
284
10
900
9,000
18,900
9,350
9,700
Corp
Corp
•
5
•
46%
46%
48%
Sale
54%
•
Co
(Un)
29%
29%
34
34%
33
54%
Sale,
12%
11% Mar 18
Sale
59
Mar
1
62
Gossard
H)
•
9%
10
10
10 y8
10
10
Mar
2
10% Mar
Graham-Paige Corp
Gray Drug Stores
1
iv*
Sale
1%
Sale
1%
1% Mar
1
•
13%
Sale
13%
13%
13%
14
13% Mar
2
13% Mar
8
18%
Sale
20%
Sale
21
21%
20 3/4 Mar
1
21% Mar 23
2%
2%
Co
(W
Great Lakes Dr St
Lakes
Oil
Dk
•
Chem
St
Lakes
Towing
non-cum
pfd
Oil
Hall
(W F)
(G)
St
Mar 22
Mar 22
90
Mar 22
19
Mar
19% Mar 16
16
Jan
13 3/6 Mar 15
14
Mar
2
13% Mar 15
15
Sale
14%
12%
13
12% Mar 11
14 y4 Mar
2
12% Mar 11
46
14%
49%
Sale
56%
Sale
49 y8 Mar
1
56% Mar 31
18
1
18
Mar
1
5
Mar
1
4
Jan
23
Jan
20
24%
23%
Sale
,19%
Sale
19 y4
Sale
23%
Sale
24%
8%
8%
Sale
8%
2
19%
20%
20%
20%
38%
40
38%
Sale
Co
100
10
100
Sale
21%
100
——
10
78%
17%
18
29%
31%
31%
34%
34%
34%
35%
37
37%
38
38%
5
Feb
10
165% Feb
3
31
Mar 16
35
Mar 16
28% Jan
11
35
38
Mar 31
26
38 y4 Feb
5
11% Mar 29
35% Jan
10% Jan
21
11% Mar 29
60%
60%
62
62%
59% Mar 17
61% Mar 22
56% Jan
6
61% Mar 22
Mar 18
2
40
Mar 18
38%
39%
39%
39%
39%
39y4 Mar 25
40
38% Jan
11
13%
Sale
16
Sale
15%
Sale
IS3/* Mar 24
16% Mar
8
13% Jan
4
16% Mar
Sale
11
Sale
11
11%
11
Mar
1
11% Mar
3
10% Jan
4
11% Feb
31
Sale
30%
31 %
31
Mar
1
31% Mar 16
29% Jan
11
25%
26
26%
26%
25% Mar
9
26% Mar 18
25
T-
5%
6%
5% Mar 24
5% Mar 24
Mar
22
Mar 31
31% Mar 16
27
Feb
8
5% Mar 24
22% Jan
27
30% Mar
3
Sale
28%
49%
28%
29
27
50%
Sale
49% Mar
50% Mar 31
47
Jan
8
50% Mar 31
35% Mar 10
32% Jan
4
18% Jan
15
35% Mar 10
19% Mar 1
11
Jan
18
13
19% Jan
64% Jan
15
24% Mar 30
4
72% Mar 30
211
•
5
Mar 25
3
30% Mar
3
33%
33%
35
Sale
18%
18%
19%
19%
19% Mar
19% Mar
11%
19%
12%
Sale
11%
Sale
13
Sale
11% Mar
13
19%
20%
20%
Sale
24
Sale
20% Mar
24% Mar 30
•
64%
Sale
69%
Sale
73%
74%
67% Mar
72% Mar 30
1
2%
3%
3
3%
3%
Sale
33 %c
2%
3
2%
3
2%
Sale
3% Mar 11
2% Mar 31
Bale
Mar 31
7% Mar 22
7%
6
22
34% Mar
7
Jan
4% Jan 11
20 V* Jan
4
26% Jan 12
8
10
Sale
Z;
7
7
1
Mar 30
Jan
3% Feb
21
18
3 % Mar
8
3
2% Mar
3
2% Mar 31
3
Jan
5
7
7% Feb
17
Feb
3
Jan
12
9% Jan
15% Jan
21
9%
Sale
7%
10%
Sale
10%
Sale
10% Mar 10
10% Mar 22
10
15%
15%
15%
Sale
15%
16
15% Mar
1
15% Mar
25
20
18%
25
19%
Sale
19
Mar
5
19% Mar 31
19
18%
Sale
18%
19%
18% Mar
1
19% Mar 16
16% Feb
1
19% Mar 16
Mar 30
38% Jan
7
39
Jan
21
4
10
17%
18%
41
7%
38%
Sale
9%
Sale
17%
17%
17%
52 y4
Chemical
92
com
10
23,300
Marshall
28,900
Martin
(Glenn L) Co
125
325
McKee
(Arthur)
1,150
2,100
Medusa
900
5,600
Metropolitan Brick
Meyer Blanke Co
Co
,
Field
B
of
St
-1
36%
4
Sale
Sale
•
Sale
15
36%
37%
5%
Sale
5%
41%
43%
43%
44%
24
Sale
»/4
Sale
24%
Sale
23
26%
58 %
60
52
54
Inc
4
——•
6%
Sale
36% Mar
3
53%
7%
7%
Sale
1
19 yB Mar
4
24
Mar 29
27% Mar 31
25% Mar 31
24% Mar 16
55
52
Mar 10
54
7%
7% Mar 22
11%
10%
28
27% Mar 26
3
Mar 3
22
M*a~r~24
3%
3%
Sale
3
3%
14%
6%
Sale
13
13%
6%
Sale
6
Sale
•
57%
Sale
57%
56% Mar
37
37%
403/4
41
62%
40%
Sale
Corp 10
40%
40
33
34%
37%
Sale
37
37%
36
28%
29
26%
28
26
27
26
Mar 12
Co
com„•
2%
2%
3%
2%
4
Sale
13% Mar 15
6
Mar 31
Mar 23
12
Mar 16
19
27% Mar 31
Jan
4
25% Mar 31
4
17
51
Feb
25
6% Jan
24% Mar 16
60
Jan
4
10% Jan
15
3
27
3% Mar
14% Mar
5
2% Jan 15
13% Mar 15
6% Mar
1
6
Jan
5
55% Jan
26
Mar 24
42% Mar
5
38% Jan
12
Mar
37% Mar
1
34% Jan
5
1
9
2% Mar 24
33%
37
31
33
28%
30
28
56%
57
61%
Sale
593/4
Sale
58% Mar 23
Mar 23
3
30%
31
3*%
3ale
36%
37
36
25%
29
2.,%
28%
26%
28%
25% Mar
2.50
6%
7%
7%
73/4
63/4
7%
50c
5%
Sale
5%
143/6
Sale
5 »/8
Sale
Sale
14%
Sale
28
Mar 15
26
Mar 12
3% Mrr
3
Mar
3
28
61% Mar
1
56% Jan
33
H
5
2
37% Mar 10
31
Jan
6
6
Mar 25
26% Mar 23
25% Feb
18
Mar
29
12
21
Jan
12
Mar 16
13
29% Jan 28
3% Feb
3
14% Feb
3
Feb
8
7
62% Mar 31
42 Va Mar
5
37% Feb
18
Jan
25
30
Mar 24
Mar 23
Jan
7% Feb
4
28% Mar
1
38% Mar 18
6% Feb 17
45% Mar 19
22% Jan
62% Mar 31
—•
1
126
6
•
lric
6
Jan
•
Montgomery Ward St Co
4
20
Cement_25
Chemical
Mar 22
7% Mar 23
26
14%
preference
32% Jan
24% Jan
25% Mar
Sale
2%
Manufacturing Co__*
38% Mar 18
Sale
11%
24
Sale
4
5
5%
Fuel
Portland
8
89% Jan
11
12%
Minnesota Min & Mfg_
8
Jan
1
Co
25
41% Jan
1
prior preferred
Minneapolis Brewing
Jan
52% Mar
Jan
6% Mar 18
10
com
$1
26
17% Jan
9
45% Mar 19
27%
27%
Mar 22
19% Jan
15% Mar 23
1
Sale
26%
10%
16% Jan 27
52% Mar 23
3
28%
10%
•
Mar 23
5
5% Mar
11%
1
126
4
43 y4 Mar
Sale
28%
Mlckelberry's Food Prod
20%
3
Mar
45
Sale
Middle
Hart Inc
1
20
11
Utilities
7
104% Mar
9% Mar
17% Mar 15
52% Mar 8
24 y*
27%
Sale
25%
19%
Sale
17
22%
Cement—*
Portland
9% Mar 26
15% Mar 23
39
1
17%
*
(Un)-l
St Co
Mar 30
52% Mar 23
120
40%
Ky.
Co
3%
104%
Sale
52 y4
14%
30%
30
class
Elec
Sale
93/4
15%
52%
14%
39
38%
9
17
Motorola
3
3
56%
38
6,700
14,300
11,400
30% Mar
27 yB Mar
28% Jan
165% Feb
10%
.
Lonergan
$3.50
1
4
45% Mar
46% Mar 12
28% Feb 12
56
preference
Monroe
30% Mar
——
Mar 31
-4
3~500
365
9
4
38%
•
Co
34,115
3,800
462
28% Mar
—
11% Mar 19
Univ.. -5
900
360
Sale
—
—
■
Mar
•
(Un)
4,400
400
205
5
Mar 31
9% Mar 23
3.50
Co
preferred
5,100
1,400
19
41% Jan
26
29%
Sale
—
_7
Libby
Printing Co com_. -1
Modine
40% Jan
28
28%
McNeil St
1,700
45% Mar 4
46% Mar 12
•
Co.
Mississippi RIv
2
15
Co common......
Missouri
44% Mar
5
preferred
4,850
10
Mar 19
—
Co
6,900
Feb
24
30%
Sessions
Machine
Miller &
90
5
28%
Kennecott
South
6
20
—
49
&
11 % Jan
Jan
27%
<Un)_-
Mfg
3
3
Jan
•
28
Gas
3% Feb
24% Mar
18
45% Mar 24
Sale
Oil
4
80
26
47
l.ion
14
4
Sale
28%
Louisv
2% Jan
21% Jan
Mar 19
Sale
46 y4
7%
9
3
Mar
26
27%
Lindsay
Mar
20% Feb 24
40
Mar 29
Mar~23
28%
32 %
5,350
20
26
24
28
Sale
1,450
Jan
Jan
10%
28%
20%
$3.50
15
24% Mar 30
10
87
27%
Extension
20% Feb
2
•
Knapp Monarch Co__
Kropp Forge Co
1
23
Mar 29
8ale
Shoe
Mar
Feb
Mar
9 3/4 Mar 23
44
7.50
5
19
43%
(Un)
18
25% Mar 10
7
24% Mar
3
4
56 y4 Mar 31
2
19% Mar 24
37
15
Jan
82
46
Ltd
4
Jan
15
Sale
22%
Chem
3
8y8 Mar
1
4
14
10 Va
Sale
Laugh Steel (Un).10
Kaiser Alum St Chem Corp.l
5% conv preferred
50
Kansas City Pwr St Lt Co__*
Kansas Pow St Lt (Un)„8.75
Katz Drug Co
1
Kelley Island Lime St T
1
100
1
Sale
5%
21%
100
9
Mar 10
4
19% Feb
rnum-mwt
44
7%
Llbby
Mar
Mar
19%
30
Lincoln
3
24
43%
25
900
3y8
24%
45%
4%
21,600
Mar 29
42%
29%
450
40
41%
24%
6,300
Mar
1
9
5
8
9%
•
87
•
$2.50
20
38% Mar
41%
Stephens Shtnkle
Leath Si
193/4 Mar 24
41%
Copper
2% Feb
83%
10%
■
Mar
17% Jan
40
'ws +
18
22% Jan
20
23%
Jan
5
20
2
•
100
Mar
46
24% Mar 30
4
8% Mar
& Light--*
1
•
125
Mar 30
19
23% Mar
101
86
8
24%
8%
3
Sale
9%
10%
77%
4% Mar 18
23% Mar
90
19%,
3%
3%
24
Sale
Mar
2
39%
101
-10
1,650
6,900
Sale
2%
1
com_10
Sale
243/4
24
8%
Power St Lt
Landls
4%
24%
17%
Illinois Gas St Elec
20
350
Sale
5
24 y#
22%
lown
800
'
Sale
V/
Bait
18
z~4
1
10
Iowa
&
1,500
Sale
1
&
St
21% Mar 23
4
25% Mar 10
■'/;
5
,1
RR!
Si Tel
Gas
Mar 22
90
(Un)
Lamson
Mar 19
90
Sale
Interstate Power Co
Salle
25
19
.
Co
International
La
8
Mar 19
95
Co
Packers
Int'I Tel
5
Jan
18%
Door
Minerals
Paper
Jan
13%
95
Bartlett.25
Pwr
10% Mar
25
89
preferred
Int'I
20
Sale
Co.
Nickel
5
18
13% Jan
19%
Products
mt'l
1% Feb
4
95
91 *
3
E)
Spencer
Corp
preferred
Inter
5
Mar 19
Mar 24
4
•
19
Brewing
(Walter
Int'I
2% Mar
25
28
62
Feb
13%
—
Hibbard
7%
Mar 19
i
Jan
25
Co
Steel
2% Mar 24
25
12% Jan
/
29
1%
13%
18%
2y«
87
Printing co
Sash
2%
—*
4
5
55% Mar 29
34% Jan
15
Sale
Heln-Werner Corp
Hupp
Huttig
24
9
9
6% Jan
8
11% Mar
53% Jan
9% Jan
16%
Organ Co
Harnischfeger Corp
Heller
2%
24%
1% Mar 12
5
15%
Corp
Heileman
'
1%
Mar 24
Brew__2
Wesfn
Gulf
2%
2
24%
9%
7
Feb
50
5
Jan
13%
cl A-*
3
(Un)
Corp
Griesedieck
Co_l
com—*
100
Bros Cooperage
Greyhound
Laclede
1,900
11% Mar 18
11
62
2,000
8,300
5,300
30
Sale
200
26,750
1,250
46% Jan
34 Va Mar 17
12%
9,000
500
55% Mar 29
11
Greif
22% Jan
35% Mar 31
13
1
9
5
30% Feb
3
323/4 Mar 30
20
65% Mar 30
4
5y8 Feb
59
1,300
24,600
3,600
2,300
44% Jan
48 y8 Mar
:
8
5% Mar 23
Sale
7%
*
7
3
25
Jan
60
4
5% Mar
12%
2,500
6,100
2
11
500
•
Sale
53%
Gt
18
Jan
49% Mar
800
600
59
3
48% Mar 30
5,000
4,600
4,500
5,900
65% Mar 30
5
5%
2,100
1,400
M50
59% Mar
63% Mar
Sale
29
9y* Feb
23
Feb
57% Feb
58% Mar 16
59%
•
Great
9
Sale
6,700
220
3
10% Jan
4
5%
7,100
12,050
135
Mar
Jan
107% Mar 31
11 V
5%
Jones &
c
9
8
8,300
60
3
Goodyear Tire & Rubber
3,700
500
Sale
Mar
9
Goldblati Brothers
Johnson
1,300
Sale
Jan
9% Jan
10%
9%
2% Jan
14
17% Mar 25
88
Sale
Co
625
6,500
7,400
8%
59%
65%
12% Mar 25
107% Mar 31
5%
(The)
Glidden
200
300
58%
63%
9%
9%
Sale
7y4 Jan 21
3
49%
Gillette
30
900
Sale
10%
9
12% Mar 25
993/4 Mar 17
14
8
45% Mar
Sale
31,000
2,100
1,300
3,100
60
59
107%
5
Sale
16,400
4,400
3,100
59%
12%
Sale
9%
Sale
9'/2
.
15
,
12
2% Jan
6%
Interlake Steamship Co
Internet Harvester com
'
9%
9
1
2,850
800
102
38% Jan
1
7% Mar 25
44%
Co
1,350
1,500
13
881/4
4
3
2% Mar
1
Corp..20
Refrigerator
Inland
7,100
14%
88
6% Jan
45% Mar
23/g Mar
7.
Indianapolis
13,200
12
7%
19,
8,300
2,200
Sale
7
28% Jan
3,600
800
6% Mar 15
42% Mar 25
44%
2%
22% Jan
31 y4 Jan
800
3,700
43%
Sale
r7%
7
35% Mar 31
2,600
1,950
2,300
43%
2%
30% Mar 19
Brick
800
42%
2 »/2
32% Mar 17
Central
500
Sale
29% Mar
Illinois
2,500
Sale
:
2%
Sale
Illinois
;
19
17
4% Jan
Sale
Indiana Steel
300
Jan
6% Feb
3
35%
1,500
300
12
5
1
6% Mar
30%
48%
8,450
>
17
10% Mar
Mar
10
Sale
Sale
400
6,200
10
Sale
6,100
2,700
Feb
Telephone
Gibson
.v;
;
7
•
Corp
Hammond
4*060
18
5% Jan
9% Feb
33%
Hailicrarters
2^350
Mar 11
7
30
100
750
28
29
2,900
10,750
11,150
9,900
2,600
2,700
6,400
2,400
19
16y« Jan
31%
40,200
1,300
11% Jan
19
28%
100
2,850
2,300
1,200
12
4
15% Jan
.—6
1,650
4,100
9
10% Jan
(Un)—5
10,900
3,250
11% Mar
8
Utils
General Outdoor Adv
10
7,600
2,950
5,100
Sale
18
l
10% Mar
16 y8 Mar 29
6% Mar
7
6
40
10
A
ser
1,400
2,500
Sale
*6%
General Finance Corp com.l
8*450
500
5
(Un)__•
Co
1,800
32,800
250
Sale
6%
10%
Jan
xll% Mar
10% Mar
10%
16 y.
53/4 Mar 16
6
10
1
Corp
Electric
12,700
100
10
Brewing CO-1.25
Gamble-Skogmo Inc ——5
General Amer Transp—2.50
15%
Sale
Prieee
15% Mar
11% Mar
10%
Sale
Highest
Sale
Prices
Pric*
Friees
Sale
10%
16
Lowest
a
Salr
Sale
(Peter)
Fox
300
600
11%
10%
-
High*
Lowest
i
Closing or
Bid
Ask
Ask
Bid
Sale
of America Inc 5
March 31
„
Opening or
Ask
Bid
10%
Brewing
Mills
Flour
March 1
1954
Opening or
p.r
RANGE SINCE JAN. 1
PRICES IN MARCH—
4,
,15
100
1,000
39
MIDWEST STOCK EXCHANGE
April, 1954
3% Mar
33% Jan
63% Feb
3
25
15
37% Mar 10
Muskegon Motor Special¬
250
412
200
200
1,850
4,200
7,400
21,400
1,100
ties
conv
Muskegon
Muter
class
A
Piston
Ring
Co
17%
17%
17%
18
5
18%
18%
17%
Sale
38%
38%
18%
40%
19%
—5
Sale
43
43%
40% Mar
iio%
<;:#%
31%
bale
3x%
32
30% Mar 19
Nash-Kelvinator
Corp
Cylinder Gas.
3,600
National
2,100
5,300
2,200
National
—5
Nat'l Distillers Products
300
200
200
1,600
5,400
•No
Lead
Co
1
17
Sale
17%
Sale
National Presto Industries—2
National Standard
par value.
':<>
tCorrected volume,
7
5% Mar 24
13 »/8 Mar 10
17% Mar 23
17% Mar 31
t»>
a
1
9% Mar 10
Deferred
delivery sale.
rCash
iftle.
x
Ex-dlv.
27
Jan
25
7% Mar
5
7
6% Mar
5
5% Mar 24
6^ Jan
12
Mar 22
13% Mar 10
18 y8 Jan
7
15
17% Mar 31,
19% Mar 2
40% Mar 18
9% Mar 10
32
Mar 25
7y8 Mar
Mar 25
17% Mar 23
5
18% Jan 26
20
2C% Jan
17% Mar 31
38% Feb 16
41% Jan 29
9% Mar 10
7
28% Jan
32
(Un) Issue admitted to unlisted trading privilege!,
9% Mar 10
y
Mar 25
Ex-rlghts.
,.
."S
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
in
Midwest
Since
'
Price Jan. 4,
March
Jan. 1
Stock Exchange
Shares
Shares
blUthb
1954
Opening or
RANGE
-PRICES IN MARCHMarch 1
Lowest
March 31
SINCE
Lowest
Highest
JAN. 1
Highest
<
_
CTHPITQ
Bid
par
Opening or
Bid
Ask'
Closing
Ask
Bid
Sale
or
I
Sale
Prices
Ask
Sale
Sale
Prices
.
-
Prices
Prioes
'
2,200
6,200
3,900
40,300
1
(Un)_*
North Amer Aviation (Un)_l
North
American Car
10
8,300
1,850
18,000
8,000
1,000
400
,7,500
1,100
Northern
Illlneis Corp
2,100
5,600
Northern
Pacific Ry
States Power
37,200
.12,200
1
50
972
9,800
17,550
100
17,300
.
e'Too
1,000
Oak
Ohio'Edison
Ohio
3,300
1,900
3,700
;; 3,200
.
100
10,200
7 400
,
150
800
3,300
8,500
200
6,800
r
;■ 800
,23,500
9,200
1,200
7
>
2,500
10,600
30,700
7
433
1~900
5,200
2,000
1,200
5,200
1,900
7,300
1,000
2,200
35
268
3,200
2,400
; 14,600
100
;
3,600
500
5,800
1,200
Motor
10,100
Airways
22 y8
22%
21% Mar
3
22%, Mar 22
20
Jan
4
5
11% Mar
1
11% Jan
29
12
63% Mar
12,650
3,000
'
76
188
11,100
6,900
43,800
13,900
200
600
/ 5,500
,7,700
600
1,700
10,500
1,550
3,700
1,000
,
Parker
Pictures
Pen
Class
B
cl
Co
12%
113/a
12
56%
60
Sale
58%
58%
58
633A Mar, 5
54 y4 Jan
11
Sale
41
15%
Sale
15%
Sale
143/4 Mar
9
15 Va Mar 25
13% Jan
4
15% Mar 25
43%
44
44%
Sale
43% Mar
3
45 Va Mar 12
40 y8 Jan
6
45% Mar 12
15%
14%
16
15
16
16
Mar 29
Mar 29
14% Jan
13
17%
Sale
18
Sale
17
Mar
18 y4 Mar 11
16 y2 Jan
"
-7
Va Mar
Sale
64
64 Ya
62 % Mar
29%
29%
28% Mar
4
3%
Sale
3%
Sale
Controls Inc—
Sale
Potter Co
Pressed
Public
(The)
Steel
Process
Serv
Pullman
Co
Sale
10% Mar 17
1
9% Jan
Sale
29 % Mar
3
31 y4 Mar 31
27% Jan
18%
19
15
Mar
4
20% Mar 19
13% Jan
8
31% Mar 31
20% Mar 19
20% Mar 22
13% Mar
1
20% Mar 22
7% Mar
2
8
Mar 30
19
19%
19
Sale
•16%
17%
17
3%
3
Sale
3%
Sale
3
17%
Class B
River
Co__.
Paper Co
Roebuck
Serrlck
Corp
&
cl
Shell
Oil
South
Southern
Southern
B
Spiegel
Standard
Oil
Ry
Studebaker
Sunbeam
Co
Sunray
Toledo
55% Mar 25
Sale
29 y4 Mar 31
Sale
5% Mar
1
5
Mar 10
4,600
par
26% Mar 16
M~ar~~8
20
Mar 23
19
51% Mar 22
55
Mar 18
51% Mar 22
13% Mar 2
23% Mar 18
X25% Mar 9
24'A Mar 29
13%
133/4
12 3/4
Sale
21%
22%
23%
9%
9%
>
52
24
54
12% Mar 26
Sale
21% Mar
Sale
2
25
24 y4 Mar 29
Jan
4
11
9% Feb
8
Jan
11
21% Feb
15
24%
25%
24%
21%
21%
Sale
19%
Sale
19% Mar 31
21% Mar
1
15%
Sale
15%
Sale
15%
Sale
15% Mar 31
15
61%
61%
Sale
Sale
57% Mar 17
15% Mar
61% Mar
4
6iy8
1
14
14%
Sale
14
15
14%
Sale
13% Mar 29
14% Mar
3
13% Mar 29
91
91%
90
Mar
77%
16%
32%
5Va
Sale
Sale
5%
24%
.60.
'89 y4 '893/4
Sale
20%
20%
19
Sale
393/4
Sale
38
Sale
6%
Sale
91
3
Mar
6%
.
Mar
38%
■
19
Mar 12
20% Mar 30
40% Mar 12
6% Mar 11
40% Mar 19
6% Mar
*
Jan 29
16% Jan
4
11
35%
Sale
38%
383/4
39%
Sale
38% Mar
4
40% Mar 19
24%
Sale
26%
Sale
25
Sale
25
Mar
26
Mar 23
24% Jan
6
26% Feb
16
Sale
16%
Sale
163/4
Sale
16
Mar
17
Mar 15
15% Jan
8
17
Sale
40%
Sale
41%
Sale
39% Mar
36% Jan
4
45% Mar
6y2
6%
6%
Sale
,
7
45% Mar
7%
6% Mar 24
1%
1% Mar 10
4
33/4 Mar
2
57% Mar
5
6% Mar
1
>
35% Jan
1%
1%
1%
3%
3%
33/4
4
Sale
.1%
33/4
■-
Mar 10
6% Mar 24
8
Jan
5
14
1% Feb
Jan
4% Jan
1%
3% Mar
2
5
21
3% Mar
25
2
Jan
4
4
5
10
32%
Sale
■36%
36% Mar
2
37%
Mar 12
9V«
Sale
10
10
Mar
1
20%
Sale
3
1
20 Va
9%
32% Jan
9% Jan
19% Feb
4
1
21 Va
*
34%
35%
'
•
5
:•
53
17%
<
59% ''Sale
.
37%
Sale
V 93/4
9%
20%
Sale
20
203/8
19% Mar
9
20% Mar
10
Sale
10
Sale
9% Mar
3
9% Jan
4
19
17%
18
17%
18
17% Mar
5
10% Mar 23
17% Mar 5
17% Mar
5
81% Mar 12
15
8
20
10% Feb 16
18% Jan 29
21%
19%
Sale
183/4
19
18% Mar
9
20
Mar 18
18% Mar
9
22 y« Jan
5
36%
37
37%
38%
35% Mat 23
37% Mar
Jan
20
37% Mar
3
20%
Sale
17% Mar
1
20% Mar 31
15% Jan
27
20% Mar 31
16% Jan
4
41% Feb
5
19 y« Mar 19
45% Jan 28
9% Mar 24
3
Sale
17%
Sale
ley*
Sale
18%
Sale
18%
Sale
18% Mar
1
Sale
43%
Sale
43%
433/4
43
Mar
2
19% Mar 19
44% Mar 19
65% Mar
2
68% Mar 11
Sale
64%
65
683/4
Sale
40
46
46%
47%
48%
Co
'
17
5
12%
17%
18%
12%
16%
16%
Sale
Corp...*
•
Calif..
25
Inc
10
Corp (Del.) (Un)__J
.
17% Jan
12
2
13
Mar 19
12% Jan
5
47%
48
>42% Mar
1
48% Mar 11
36% Jan
5
48% Mar 11
27
Sale
26% Mar
4
27% Mar 10
25% Feb
24
21 Va Mar 10
Sale
2y8 Mar
8
Feb
23
15% Jan
11
16
Jan
12
18
Ya Jan
14
45
18
18 3/8
16%
16 Va Mar 10
44%
46
44
45
22%
Sale
21
Sale
59%
Sale
60
61
593/4
74
Sale
71%
Sale
73%
38%
38%
43%' 433/8
21%
Sale
23%
Sale
5%
Sale
5%
Sale
31
Sale
U S
Steel
39%
Sale
403/4
Sale
Dorn
Works
•
83/4
9
9%
Mar 18
18 va Mar 10
1
17% Mar
2
5
43
1
20
Mar 23
22% Mar
1
61
59 Va Mar 18
61% Mar
3
59
Jan
25
6iy4Mar
3
733/8
71 Va Mar
Mar 11
70% Feb
16
44
Sale
> 43% Mar
4
44% Mar 19
38% Jan
8
24%
Sale
22% Mar
8
24% Mar 31
21% Jan
4
74y4 Jan 20
44% Mar 19
24% Jan 29
53/8
5y8 Mar
1
5% Mar 25
4% Jan
6
134%
31%
Sale
42%
.
Sale
8
8%
4
:
74
Mar 10
126
Mar 10
30 Va Mar
4
32
Mar 19
29% Jan
11
40% Mar
1
42% Mar 19
39 y8 Jan
11
24% Jan
126
■
Mar 10
126
26
263/e
25%
25%
25 V4 Mar 29
8% Mar
26% Mar
41%
41%
42%
39%
Sale
38% Mar 31
41
Mar 11
50%
Sale
56%
Sale
63
Sale
56 % Mar
1
64
Mar
4
50% Jan
4
Feb
26
White
1
29Va
30
29%
29%
28%
Mar~30
29
Mar I9
27 y8 Feb
8
*
13%
13 Va Jan
27
com
____1
•
Wisconsin Electric Power._10
Wisconsin Public Service__10
value,
Rights
29
28%
14%
13%
14%
13%
14%
13% Mar
78
80%
76%
80%
78
16%
13%
14%
13%
4
5
14%
8
9
Mar 18
14% Mar
78
2
Mar 18
Mar 25
6
38% Mar 31
78
Mar 18
14% Jan
15
Mar
5% Mar 25
126
Mar 10
32% Feb
3
42% Mar 19
9% Jan
18
26% Mar
5
42 y» Feb 26
4
64
Mar
21
Feb
26
29% Jan
5
14% Feb
15
78
Mar 18
16% Jan
5
4
14%
Sale
153/4
Sale
16
Sale
15% Mar 25
16% Mar 22
14% Jan
4
28%
29
29%
30%
29%
Sale
29% Mar 31
30% Mar 19
29% Jan
18
19
Sale
I?3/*
Sale
20%
Sale
19% Mar
20% Mar 22
19
Jan
4
31% Feb
5
20 y4 Mar 22
A Mar 30
% Mar 15
-
a
Mar 25
98
16%
:
t Corrected volume,
8
21
•
5
Mar
22% Mar
45
5
24%
$4.25 preferred
Willys-Overland (Un)
Wisconsin Bankshares
Mar 18
18% Mar 10
Feb 19
Mar 23
24Va
Co___
3
Mar 19
Mar
41
10
13
20
■
Telegraph.10
Westinghouse Elec Corp_12%
Whirlpool Corp
5
Co
Union
19% Mar 26
45
134
8%
3
17 Va Mar 25
16%
30
•
2%
..
Sale
United States Gypsum Co.20
U S Rubber (Un)
5
common
.
21
5
26
19%
12% Mar
43 y2
4%
11
18 Va Mar 16
43
1
Feb
15% Jan
Sale
20%
A__50
Film
68% Mar 11
48
9
13
Sale
r
4
5
Mar 26
123/4
16%
57% Jan
40 y4 Jan
>183/4
18%
12%
Tri-Continental Corp (Un)_l
Trjuax-Traer Coal com
1
ser
17
37% Feb
10% Feb
22
Jan
Sale
Sale
Corp
32
4
14% Feb
•
Co
61% Mar 12
79
Feb
9
Sale
15%
1
'
2
Sale
43%
5
2
Mar 15
'
72% Jan
Wieboldt Stores Inc
8
5
57%
Motor
Feb
14% Feb
8
Mar 12
20% Mar 30
40% Mar 12
6% Feb 10
91
4
5% Jan
68% Jan
Lines
62
.
4
32% Jan
14
25
22% Jan 20
15% Mar 4
19% Mar 31
77% Jan
Jan
23% Mar 18
25% Jan
57% Mar 17
V
25%
Mar 18
14
11
53
St
55
12% Mar 26
20% Jan
,"21%
;
25
8% Jan
9%
20
54
Sale
74.200
•No
9
39 va
Iron
12
Mar
9
26%
Western
5
26% Jan
25
19%
2%
17%
17%
Van
39 V* Jan
Sale
53
42%
Walgreen
r35% Feb 15
38% Mar 11
8%
26
1,700
> 7y4 Jan
2
20
Corp
4
Mar
19 y8
58
Sale
,
4
12
6% Jan
37
8%
20%
17% Mar 31
51% Mar 18
14% Jan
47% Jan
Sale
18%
'
27% Mar 12
24% Jan 29
10% Mar 10
19
25%
Sale
Sale
1,400
74,200
25%
Sale
2,000
14,550
2,100
10,600
37%
Sale
28
300
300
Sale
24
13%
8
373/4
Sale
53
4
8% Jan
Mar 16
6% Mar 30
5% Mar 26
Mar 17
19%
39%
....
6 3% Mar
10% Mar 10
17% Mar 31
51% Mar 18
7% Mar 30
9% Mar 24
6% > 7
7
2y4
700
3~500
16% Mar 10
48 y4 Mar 24
Sale
24
78% Mar 5
81% Mar 12
Oil
50
Sale
Sale
Mar 17
61% Mar 12
Carbide & Carbon
500
17%
24
1
Union
1,150
~9%
49%
6%
,
5% Mar 26
27% Mar 12
1
9%
9%
27%
United
Mar
Mar 17
16%
16%
49% J Sale
36%
12,500
26
2
7,600
50
5%
Sale
24
■
3
78% Mar
20th
400
•5%
27%
4%
6y8 Mar 30
763/4 Mar 30
208
2,100
4%
6
25
of
11
56»/4
29%
Sale
Producing Co_10
Air
4% Jan
22% Jan
55%
Sale
5%
2
Union
30%
28
55%
30
2
United
5
Jan
55
25
Salle
1
28% Jan
6
5
•t
20
9% Jan 27
8% Jan 18
38% Mar 26
8
47% Mar
57% Mar 15
Jan
Sale
conv
pfd
Century-Fox
62% Mar 31
20
Sale
(The)
La
Jan
77
$2.80
32% Mar 12
10% Jan
14
8
4
36
1
8,100
Mar
41% Jan
43% Feb
Trane
Co
(The)
Transamerica COrp
4,600
8
803/4
(Un).
Edison
8% Jan
9y8 Mar 26
4
47% Mar 8
57% Mar 15
30% Mar 16
Trav-ler Radio
So
Mar
Sale
200
"300
8
76%
1,080
400
83/4 Mar 10
9%
573/4
9,300
18,400
9
8
76%
Tool
Power Tool
5
83/4
4
Mar 31
36
Mar 10
78%
Co
Gulf
11
28
v8
1
37% Feb
17
1
57%
Mach
Oil
Feb
04% Jan
9y4 Mar
Mar 10
8
Sale
100
7,500
9 *
10
59
9
10
(Un)_____l
Corp
Thor
600
Sale
8%
72 y2
Corp
200
32% Mar 12
62% Mar 31
32%
'62%
Sale
72%
Corp
Thor
7,600
43,800
1
32%
Sale
14% Feb
5
68 %
410
v
l
Mar
31% Jan
15
Calif
(Un)
Ohio
Texas
200
29 % Mar
Mar 31
25
of
4,100
2,300
16,000
36
11
38 Va Mar 26
1
Equipment
10,800
15,300
2,800
3,000
2,500
3,200
5
25
33% Jan
36%
Corp
Texas
"
Mar
4
14% Jan
1
5
Indiana
300
6,500
33
13% Jan
16% Mar 12
15
Works
J
900
5,200
Sale
12
145 y4 Mar 23
4
1
•
Container Corp
Storkline Furniture Corp
&
1,900
36
18% Feb
5
453/4 Mar 26
Co
Co
Stewart-Warner
Swift
2,000
36 Ya Mar
Mar 31
23 -i
Mar 25
37% Mar
1
Stone
Sundstrand
4,900
M~ar~31
1%
Standard
^16% Mar 12
15 y4 Mar 25
16
136% Jan
Sale
1
Dredging Corp
Standard
4
35%
'
N
17% Mar
145% Mar 23
383/4
.2
of
36,900
Mar 30
38%
•
Inc
Oil
25,450
Mar 25
46%
Warrants
Oil
2,000
27,800
6
16
140
373/4
1
(Un).
Oil
4,300
5,100
8,150
25
45
10
Co
com
Lathe
Standard
7'?-
10% Feb
20% Jan
37%
5
Co
Pacific
12,100
4,700
4
Mar 31
8
15
Co
27
Mar
Sale
Sale
5
Co
Bend
12% Jan
11
9%
8%
Schenley Industries (Un) .1.40
Sears
1
27
Sale
15%
32%
•
Paper Co
Electric Co
Cummins
4
Mar
3% Jan
23
Sale
32%
St Louis Pub Serv class A-12
Schwitzer
Feb
5
Jan
Mar 18
15%
59
5
Rockwell Spring & Axle
Louis Nat Stockyards
Regis
Sangamo
)
10% Mar 17
35%
29%
*
St
St
3
Sale
143/4
36
10
Raisin
17
Mar
'Sale
16%
141
144 y4
15%
Sale
Sale
Bros
1
21
25% '
Rlchman
1
3% Mar 31
>19
Mar 30
Mar
2
Sale
23
143
23
40,750
25,700
15,200
11,300
.3,600
Sale
7% Mar
11
•10%
>>:>
26
Standard
6,600
11
22
•
8,200
4,500
2,300
24,850
10%
20%
11%
5
Corp of Amer (Un)
Standard
10,900
2
Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)__*
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—
8,300
4,000
1
7y2 Mar
17'/2
•
Co
7,500
21,300
600
vl33/8 Mar
7%
2%
10%
,
Rath
2,500
9,100
12,100
Sale
7%
6
44%
(Un)
Oats
.16,700
9,100
•'
18%
73/4
:
11
•
6,300
50
Sale
7%
10% Mar
•
(Un)
•20,300
4,150
Sale. 5/ 10%
13%
13%
.♦
of Ind
Corp
6
5
31%
..1
(The)
Co
Jan
Feb
Sale
1
Car
Corp
4
11
3% Mar 11
1
41% Mar 12
63% Mar 10
29% Mar 12
143/4
10%
•
(Un)
5,800
1,700
'
33/4 Mar
3V2 Mar 11
:
13%
3
Phllco
Signode Steel Strapping
■
11
Jan " 8
29%
9%
50
Coke—100
33%c
Pepsi-Cola Co (Un)
Perfect Circle Corp
2.50
Pfizer
(Charles) & Co
1
Phelps Dodge (Un)..:
12.50
Sinclair Oil Corp
Society Brand Clothes
Socony Vacuum Oil (Un)
2,300
10,300
2,600
>
2,000
4,000
12
54% Jan
27
13%
RR
7,900
.1,000
-
27
9%
Peoples Gas Lt &
19,900
200
40
19
17
26%
10
11,300
2,200
Sale
40%
Feb
Feb
48
;
A
1,850
4,000
Sale
38% Jan
63% Mar 10
41% Mar 12
2
28%
40%
17
29 Va Mar 12
1
62%
28%
16
18% Mar 11
8
Feb
48
55%
13V8
*
9,100
,
16
1
27
—1
Co
4,250
300
.
5
13%
Peabody Coal Co common__5
5% conv prior pfd
25
1,000
5,100
'}■ 1,600
:
Mar. 30
'
Corp (Un)
Phillips Petrol Co
7
14%
2
common
Pennsylvania
Jan
13%
40%
com—2
Parkersburg-Aetna Corp
Class
3
22 y4 Mar 22
11%
1 "
(Un)—1
A
Patterson-Sargent
Mar
11% Mar
3%
300
3,900
3
'
(Un).
Inc
Paramount
22,100
"700
;
Sale
Sale
(Un)—•
Car
Radio
1,300
'
21%
Mar
11%
26%
13,100
4,300
,
Sale
"754%
23,700
4,&00
.
19
Pictures Corp (Un)_l
R-K-O Thea Corp (Un)
1
3,300
;
1
*
5,300
6,900
-
18 Ya Mar
R-K-O
5,800
19
25ya Mar 24
19%
10
Pure Oil Co
12,700
11
Sale
18%
56
—12
Elec
Quaker
2,900
15
29 y4 Mar 31
17% Jan
29
Sale
8,300
4,800
Feb
Sale
Sale
2,400
5,100
26
12
Sale
16%
13,000
70
12
Jan
18%
38%
3,700
50
3,500
25
18% Jan
20
8
26
*
2,500
7.7
Jan
24% Mar 17
Sale
American World
Penn
"
400
4
23 % Mar 10
Sale
1
&
3% Mar 10
3% Mar 10
Sale
20 y8
,
•
100
(Un)
Gas
■
29 y4 Mar 31
Co
Co
Co
3% Mar
Sale
33/4
23%
'
11,900
;;
Oil
Packard
Pan
3,000
9,700
Co
Brass
Oklahoma
i 41,900
3%
Sale
class B
Manufacturing
Ohio
3,000
1,500
27,700
3%
24%
18
(Minn)
(Un)
5
Northwest Bancorporation_10
Nunn Bush Shoe
2%
3,200
-
3%
19V8
21
North American Co (Un)_.10
Northern
10,100
4,750,,
3 Va
18%
National Tile & Mfg
New York Central RR
Deferred
delivery sale,
9
A Mar 30
r
Cash
sale,
x Ex-dlv.
Va Mar 15
17 Va Feb
(Un) Issue admitted to unlisted trading privileges, y ix-righta.
Midwest
Aggregate Sales
Since
in
Shares
Shares
7,800
12,200
10
—*
Wriglev (Wml Jr—V--—
*
World
800
-
880
2,350
1,600
Publishing Co
1,700
Tel
Amer
value,
par
43%
Sale
42%
15
17%
143/4
43%
44% Mar
Mar 22
43
Sale
Priees
45% Jan 22
Jan 12
Mar 22
43
3
14% Jan
15
11
Jan
5
_.
87
10
Sale.
39%
39%
40%
40%
41
70
Sale
69%
703/s
68
.
4
11
Jan 27
8
42% Jan
71% Mar
39% Mar 17
65%
Mar 29
9% Jan
38% Jan
66
Jan
15
12
10
9% Mar 10
38%
84
2
413/4 Mar 22
119% Jan
9%
80% Mar lO
86
,82%
10%
82
791/2:
Sale
Mar 24
79
Mar 29
84
' Mar
3
29
3
71% Mar
BONDS
$
$37,100
No
Highest
Prices
Prices
64%
Tube_5
*
Youngstown Sheet &
Radio Corp
Zenith
Sale
14
78%,
91/2
;
:
5
Yates-Amer Machine
3,900
1,300
43 Vi
13%
Co
W)
(F
Woolworth
215
*400
Par
Sale
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Bid ' Ask
Ask
Bid
Ask
Bid
Highest
Closing or
Opening or
Opening or
Lowest
March 31
March 1
1964
STOCKS
RANGE
PRICES IN MARCH—
Price Jan. 4,
Stock Exchange
Jan. 1
March
41
MIDWEST STOCK EXCHANGE
April, 1954
a
3%»— 1963
Tel
dc
Deferred delivery sale,
r Cash
sale,
x
Ex-divldend.
Feb 12
123
,
y Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
r
>/•>::■:»:
OF PRICES
ON THE PHILADELPHIA-BALTIMORE
V
RANGE
1954
STOCK EXCHANGE,
"
Sales—
Stock
March
Jan. 1 to
in
March
Shares
Shares
2,222
2,752
43,449
15,385
3,173
Stock
1,278,000
Price Jan.
10
36%
—*
44%
Arundel
Atlantic
dc Tel
Tel
Amerioan
6,588
Ask
Bid
Par
stores
100 "
Corp
City Elec Co
V 34,450 -
Cleslng
Sale
Bid
Ask
Bid
Bale
35%
Sale
Prices
Aok
36
34%
36
Sale
47%
Sale
46%
46%
Priees
V
47% Mar
45% Mar 17
162
9
165% Mar 12
Mar 25
Sale
163%
Sale
20
Sale
22
22%
20%
Sale
20% Mar 31
22% Mar
30%
Sale
31
Sale
31%
Sale
30% Mar
155% Jan
19% Jan,
31% Mar 24
Sale
159%
•
10
162%
9
2
Prteee
Prices
:
37% Jan
29% Jan
7
48% Feb
34% Mar 10.
44
Jan
5;
35% Mar 15
34% Mar 10
Hlgbeet
Lowest
Highest
or
:
RANGE SINCE JAN. 1
Lowest
■
Opening or
$3,000;
v.
-PRICES IN MARCHMarch 31
March 1
Opening or
Security dc Tr Co.
Amer
American
-
Jan. 1 to March 31
4,
1954
Exchange
STOCKS
17,024
t
7,420
•
Phila.-Balt.
Since
Jan. 1
709
1,577,000
March 31 (Shares).
Aggregate Sales
1,955
454,000
$49,100
204.400
March
;
1953
1954
Bond Sales—
1953
641,000
(Shares)
25
165% Mar 12
4
22% Mar
8
12
33% Jan
2
28
'
1,653
2,937
r
404
•f
80
i
Baldwin-Lima-Hamilton—13 >•
Baltimore
;V:'18
1
.
27,176
3,102
i
6^485
Delaware
41,786
Duquesne
1,674
35
>.
3*326
6*851
:
-
270
7,458
970
1,340
$2.50
non-cum
Chemical
Davison
"
2,*642
15,253
5,921
2,607
'
559
136
"
f
90
14
1*886
■
305
190
11,430
390
34,365
1,088
2,527
s
100
200
100
100
2,955
8,366
4,287
i -15,558
214
779
v
V
4,313
6,981
100
\'V
166
2^934
r
•'
7,283
>
'32,945
15,397
21,332
2,606
3,059
•42,992
•
""
5,371
3,758
r 1,335
575
55,500
23,324
1,414
j
3,063
15
15
Motors
(Glenn
19,025
3,408
4,715
2,897
:
4
i
,
75
14,887
8,068
v?. 75
75
;
49
/ 4,418
909
230
*245
50
450
280
644
B
Serv
El
4%
Riggs
dc
Scott
non-cum
•
Ho
76
-
Sun
Oil
■;
€0,000
117,000
11,400
11,000
5,000
par
value,
30%
M~a~r~~2
26% Mar
e80
Mar
1
Sale
Mar 26
400
Mar 31
1
e75% Mar 22
337% Jan
18%
18%
18
Marl?
18% Mar 15
18
Sale
18%
18%
18 y4 Mar 30
18% Mar 18
18% Jan
20%
21%
20%
.59%
/
Sale
63%
13%
Sale
2%
3%
21
-
21%
20% Mar 15
21
Mar
9
20% Jan
Sale
Sale
61% Mar 17
66
Mar 31
58 y« Jan
13%
14%
14%
14%
13 y8 Mar
14% Mar 12
13% Jan
2%
23%
Sale
-.2
3
7
23%
24%
24
2
2% Mar 26
5% Mar 25
5% Mar 25
24% Mar
23% Mar 16
22% Feb
21%
22%
21%
22%
21%
2% Feb
21%
23%
22%
9%
Sale
13%
14 y4
13%
8%
13%
14
13% Mar 16
14 y4 Mar 18
17
Sale
24%
Sale
19% Mar
25
33%
34%
12
Sale
.
19%
19%
31%
32%
Sale
.7
10%
13%
Sale
12%
7%
Sale
.
9% Mar 15
8% Mar 19
4
2
:
18
28% Jan
10% Mar
2
Jan
11
Mar
2
12% Jan
4
4
7
Sale
13 y8 Mar
3
Sale
39% Mar
13%
40%
Sale
5
42% Mar 22
35 y8 Jan
Sale
17
Sale
16%
Sale
15 % Mar 25
Sale
42%
Sale
42%
43%
38
Mar 26
17% Mar 12
43% Mar 12
38%
39%
38%
38%'
37%
Sale
36% Mar 29
39% Mar 12
pale
32
31
32%
31
32%
Sale
34%
Sale
24%
Sale
25%
Sale
2
16
26
42% Mar 22
18% Feb 26
7% Feb
14 y8 Feb
38
31%
21
Sale
36%
25%
•
4%
~4%;
4%
Sale
6%
25%
24% Mar 12
21
29%
Mar
5
Mar
Jan
25
36% Mar 29
40% Feb
12
Mar 19
32% Jan
20
31
1
37% Mar 29
32% Jan
3
23% Jan
5
21
4
37% Mar 29
11
Mar
45
4
25% Mar
21
4%
Sale
4% Mar
2
6% Mar
Sale
15% Mar 25
Mar 26
3
32%
29% Mar
1
3
5% Jan
29
5
26
7% Jan
25
26% Jan
21
5
7
5% Jan
7% Mar 15
33% Mar 15
Mar
Jan
7
28% Jan
5% Mar 16
Sale
Sale
4
34
32
32%
Sale
6%
28%
Mar
Sale
21
21
Mar 19
18
10% Mar
.42%
42
22
Mar 31
2
•17%
35%
29
25
6
10% Mar
7
13%
Sale
Jan
14% Jan
10
13 y8 Mar 16
16y8 Jan
Mar 31
28% Jan
10% Mar
10%
•
2
23%
Sale
5
5% Mar 25
24% Mar
23%
23%
8%
9
Mar 31
14% Mar 12
■
2
8% Jan
2
15
Mar
66
2% Mar 26
5% Mar 25
■!'.; 2% Mar 26
1
21
1
21%
,
18% Feb
5
2%
7
Mar 31
18*% Jan~18
4
5%
22%
400
19
21
66
Mar*2
27% Jan
ill % Feb
7
Mar" 17
18%
25
30y8 Mar 23
4
i
30%
16
Mar 19
$y8 Jan
Mar" 17
24% Jan
8
75 y2 Mar 22
24% Mar
1§0
B.lOo
ser
81%
i
100
•
4
Mar
33% Mar 15
__50
__
Sale
41%
•
88
•
'
17%
50 V
pfd
pfd
82%
100
42%
44
42%
44
45
100
18%
Sale
..
Sale
17% Mar
18% Mar 19
16% Jan
45
45
41%
17%
46
44% Mar 17
45
Mar 23
42% Jan
12
18% Mar 19
45
Mar 23
45
46
44% Mar
3
45
Mar 23
42 y4 Jan
18
45
1
25% Jan
4
28% Mar
27 y8 Mar 16
25% Jan
5
27% Mar 16
26 y4 Jan
13
•
25%
Sale
26'/a
Sale
27%
Sale
26 y« Mar
22
com_*
25%
Sale
27
Sale
27%
Sale
26% Mar
1
com
80
2nd pfd
50
100
Bank
26%
27%
27%
27%
27%
Sale
415
350
70%
•
27% Mar
33
-
Sale
75%
375
Sale
357
367
84
Sale
15%
15%
•
365
Mar
2
8
Mar 25
74% Mar
1
28 y4 Mar
28 Va Mar
33
365
Mar
19
8
Mar 25
33
Mar
365
'
Mar 23
1
28% Mar 19
33
Mar
8
8
400
Mar 25
69% Jan
87% Mar 24
7
Jan
18
87% Mar 24
4
Brook
_•
•
Co
,10
1
Improvem't_l3%
.1
15%
16%
110
120
69%
Sale
44
50
:
4%
15%
111
70%
48
5%
5
15%
120
108% 120
Sale
72%
73%
52
48
15 y4 Mar 11
110
Mar 25
110
Mar
2
68%
76% Mar 15
5%
5%
34
Sale
33%
Sale
33%
31%
Sale
33%
Sale
33%
5%
Sale
34
*5
Mar* *5
*5% M~ar~22
33% Mar
3
34% Mar
32% Mar
8
33% Mar 30
8
Jan
7
Feb
3
4% Jan
r.
5
33% Jan
30% Jan
/
15% Mar 11
112
Mar 25
48
70
12
Jan
8
76% Mar 15
Feb 23
49
5% Mar 22
36% Feb
11
"
10
33% Feb
18
100
Mar 22
38
96%
—
41
38
41
99
100
112
Sale
112
-
116
38
Mar
9
100
Mar 22
93% Jan
8
111% Mar
9
113
Mar 15
107% Jan
18
113% Feb
17 Vb Mar 17
17% Jan
10y8Feb
25
11% Feb
19
28% Jan
19
31
Feb
26
119% Jan
93%
106
12
119 Va Jan
12
96
40
18
19
17% M*ar 17
Westmoreland
Coal
20
11%
12
10 y8 Mar
Woodwjard dc Lothrop com_10
Mar 26
'
15% Mar 11
15% Mar 11
112
52
10
26%
28
30
Sale
29
30
9
29 y4 Mar 11
*1*7% M~a~r~17
10 y8 Mar
30
Mar
9
1
24
25
BONDS
Tel
Tel—
&
3%s
.1965
deb
inc
Transit Co—
lnc
4s
ser
deb 5s
ser
A..1975
73%
76
74%
75%
75%
76%
74% Mar
1
76
Mar
A-1978
83%
85
84
85
84
85
84
Mar
9
84
Mar
Capital Transit 4s ser A.1964
Wash. Gas Light Co 5S..1960
t Corrected volume,
27%
28% Jan
30 y. Mar 23
390
Sale
78
Inc..
Cum
Feb
65
6% Mar 23
18%
20%
8
com
Marl?
Westmoreland
1st
66
V
18%
18%
2
4
2
12% Mar 18
13% Feb
12
1
400
390
25
Co
Trust
1
18%
18%
18%
Storage Co of Wash-25
Union
400
400
390
25
Wajer Service Co
Secur
25%
e80
20
3
Gas
National
Paper
Baltimore
500
.25%
$i.40 div preference
Reading Co common..
-
39,500
3,100
6,000
Sale
Sale
1
Mar 19
.7% Mar
6% Mar 23
Sale
'340
Feb
Co—
A
series
■7%
24%
pfd
series
-
;/■ .7
65
Mar
*
10 v
preferred
American
■
59
28% Mar 29
Washington Gas Light com.*
$4.25 preferred...
*
$4.50 conv preferred.:
•
Washington Loan A Trust-lo
"l25
Sale
Sale
24,446
267
63%
30%
Gas
-
Sale
Sale
Corp
183
60%
29%
United
161
Sale
8ale
United
363
12% Jan
28%
5,558
'
13% Mar
27%
.5,869
L280
2,043
6,333
13% Mar
Sale
Wire
Scran ton-Spring
29
13%
40
1
preferred
Pub
130
130
12%
39%
Potomac Elec Power com__10
3.60%
1,388
Sale
28%
pfd
7
Corp
1
Pennsylvania Pwr dc Lt
•
Pennsylvania RR
80
Pennsylvania Salt Mff
10
Pennsylvania Wtr dc Pwr
•
Peoples Drug Stores Inc
8
Philadelphia Elec Co com
•
$1 div preference com
•
3.60%
8,322
13%
Sale
non-cum
330
-i-
11%
13%
Sale
Pennroad
,"\ 232
72,
12% Mar 18
1
4.70%
257
11% Mar
41%
L)
3.60%
60,156
150
Mar~~8
12%
7%
5
Edison
Mar
12%
40%
Corp...
Insulated
14
29% Mar
13
Jan
Sale
30
Common
Phila
150
8
5% Feb
24
25% Jan
140
12
Mergenthaler Linotype Co.*
National Mtge dc Invest—
5%
4% Feb
4% Mar
60%
Goldenberg Co class A com.l >
6% conv preferred
-10 i
Hecht (The) Co common
15
Hudson Pulp dc Pap Corp—
5% series A pfd
25
5.12fo preferred ser B
25
Lehigh Coal dc Navlgatlon.lo
Lehigh Valley RR
•
Martin
3
62
64%
7%
Brothers
Glmbel
Mar
150
150
—
29
39%
Sale
4%ft.conv preferred
5%% conv preferred
General
28%
180
141
■
330
.
9% Mar 17
Jan 22
8
2% Mar 30,
,
12%
(Julius) com._50c
Potomac
21,191
29% Mar
4%
4%
29
7%
b
Participating
Philfco Corp
7,349
4% Mar 16
*, 28% Mar 29
4%
28%
10
Phila Transportation
*
Sale
1
11%
lie
class
Garfinckel
18,187
3,551
2% Mar
1
38%
Battery
22,576
5,701
11,268
2% Mar 30
11%
330
46
46
;;>,v.
•
8% Mar
2%
68%
Finance Co of Amer el A.100
745
-
9%
2%
28%
Fidelity dc Deposit Co
.
"776
-
9%
Sale
1
-.13.80
Light Co
Electric* Storage
Sale
2%
Sale
140
Corp
dc Lt
Pwr
8%
3
29%
4%
28
pfd
00
Bankers Secur Corp com—9$
6%
partlc preferred
80
Budd Company
* 'i
Capital Transit Co.__.19.50
Chrysler Corp
28
Curtis Publishing Co.
1
436
8% Jan
9y4 Mar 17
9%
•
Co—
Transit
Common
22,742
7,426
8%
2% i
Is
Baldwin Securities Co
a
96
100
100
Deferred delivery
sale,
99
109
109
109
e
Ex
101
33 y8 % »tock dividend,
76
Mar
9
83% Feb
2
Feb
25
100
Jan
20
110% Feb 24
100
Mar
2
100
Mar
2
109
Mar 24
109
Mar 24
109
r Cash
•
9
9
99
sale, x Ex-dividend, y Ex-rights.
Jan
5
74
84% Feb 26
Jan
5
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
March
(Shares)
Aggregate Sales
In
Detroit
Since
March
Jan. 1
Shares
Opening
STOCKS
Pltr
Bid
Lowest
Highest
Sale
Prices
Prices
Bid
3
3
16
16%
17%
16
17
16
Mar 17
16% Mar 25
l
11%
12%
7%
11
12
12
12%
12 y8 Mar 25
12% Mar 10
7
Sale
6% Mar 29
1,502
Big
Metal
Bear
1
Products Co
Markets
Inc
1
Bohn Aluminum St Brass
7
Sale
3%
3%
3%
3%
3%
4
7%
Brlggs Mfg Co
•
common
36 %
37
37
38
Brown-McLaren Mfg Co
38%
Sale
4,919
23,597
2%
Sale
2% Mar 19
12
2%
11%
2%
11
Sale
12%
Sale
11% Mar
-•
15
16
17
18
17
18
17
Sale
Consumers Power Co
44
84.50
cum
$4.52
cum
2 y8
25
Continental
39,106
63
64
1
64% Mar 19
24
Sale
23%
24
23% Mar
8
24
Mar
41
Sale
42
Sale
40% Mar
1
42
Mar 11
59%
,
"512
100
Divco
180
Eaton
851
225
1,472
2,325
1,203
1,008
13,030
Products
Corporation
Mfg Co com
6V*
9y8
10%
Sale
30%
Sale
3
9%
3
48
3
24
t
Fruehauf Trailer
6,446
Gar
2%
22%
1
common
Wood Industries com
1
Gemmer Mfg Co common
5
General Finance Corp com_l
General
common
1*560
732
4,066
11,383
~200
1,090
120
300
1,002
2,003
400
950
8,150
14,961
1,110
2,200
2.980
150
2,500
7,332
854
"782
1,433
420
1,771
10,087
7,604
4,115
2,364
3,186
22,752
100
200
2,968
10,517
13,770
4,835
4% Jan
3% Jan
4% Mar 12
63% Mar
8
Mar" 31
59% Jan
2% Mar
5
6Y2 Mar
1
.
65%
2%
2%
Sale
3
6% ■7 :-i::
Sale
2% Jan
65% Mar"31
2% Feb 25
6% Mar
7% Jan 27
1% Jan.
1% Feb 19
8
2
2% Feb
3
3% Jan 19
8% Feb
9
1%
1% Mar 25
Sale
2% Mar 19
2% Mar
3%
2
3%
2
3%
4
3%
4%
3% Mar
6%
3%
7%
9%
3%
7%
7%
7
v
4%
8
12%
4
'
1
6%
Wines
Screw
Mid-West
1
1
3
MarlO
3% Mar
7
Mar 10
St
Champ
3
2
1
Elec
Machs
7% Mar
4
7% Mar 29
9% Mar
5
9% Mar 19
7% Feb 26
9% Mar 5
~5% Mar~31
"5% Mar"31
5% Mar 31
2% Mar 24
2% Feb 12
24y4 Jan 13
6% Feb 10
,2% Feb 12
25
Mar 17
2% Jan 18
1% Feb 11
11% Feb 26
24
"5
24
26
2%
24
1%
Sale
1%
1%
Sale
32%
33%
5
4%
3%
3
1
3
£364
3,662
300
300
2,922
5,372
TTdylite
1,190
1,538
Union
"4%
16%
17%
23
21
21%
common
common
Common
a
Deferred delivery
sale.
"4
Mar" ~3
8
3% Feb
5
20% Jan
19
3%
3%
33/4
3% Mar 10
3% Mar 25
3% Jan
19
Sale
3% Mar 11
3% Mar 5
34% Mar 17
3% Mar
3% Mar 11
3% Mar
5
35% Mar
9
3% Mar 1
13% Mar 26
14% Mar
1
77/a Mar
9
3%
'3%
4%
20%
4
6%
3<
1
3%
3%
34
4
Sale
4%
36
3%
3
34%
24%
4
36%
Sale
3%
4 Ye
14%
7%
Sale
13%
13%
Sale
7%
Sale
23
24
1%
26
Sale
Sale
7y8 Mar
1
24% Mar 19
3% Mar
1
4% Mar 19
26% Mar 31
2%
12
3%
2%
12%
12%
7%
6
l
4
7
5
4
8% Feb 17
13% Mar 26
8
Jan
11
23% Feb
18
1%
2
1% Mar 25
1% Jan
Sale
9% Mar 10
9% Mar 15
9
Jan
15
20%
19%
20%
19% Mar 19
19% Mar 19
19
3%
3%
Sale
3% Mar
3
3% Mar 12
Sale
14%
15%
14% Mar
1
1% Mar
Jan
11
8
15% Mar 17
15% Jan
11
17
16%
Sale
16% Mar
5
16% Mar 18
"4%
"5%
"4% Ma"r~"2
5% Mar 29
3%
Sale
2%
12%
8%
-6
3%
14
3
Mar 12
12% Mar
3
8% Mar
7
2
5
2% Jan
13% Jan
_5
3
Mar 12
13% Mar 11
8% Mar
2
4
7% Feb
9
4% Jan 25
3
Mar 12
12% Mar
3
8% Feb
9
23
Jan 20
22% Jan
8
4
Mar
3
3% Mar 25
4
Jau
5
4
Feb
12
37% Jan 29
4% Mar 19
15% Jan 11
7% Mar 9
26% Mar 31
1% Mar 25
9% Mar 15
21
Feb
10
3% Mar 12
15% Mar 17
17
Feb
1
7% Jan 26
5% Mar 29
3
Mar 12
13% Mar 11
8% Jan
5
6%
32
-
4%
1
4%
14
1%
20
5%
6%
39
22
39
14
Sale
40
15
14
1%
21
23
Mar
32
5% Mar
Mar
8
5% Mar 19
40
,ri%
Mar 12
Sale
2
15
Mar" 12
1% Mar 16
20% Mar
2
21% Mar
3
5
10% Mar
5
4
rCash sale,
Mar 30
Sale
31% Mar
Sale
48
Sale
12% Mar 25
x
Ex-dlvidend.
y
Mar
8
5% Mar
9
32% Feb 11
5% Mar 19
Feb
12
39
Feb
15
Mar 12
15
Mar 12
12
21%
1% Mar
10% Mar
28%
45%
11%
32
29
15
1%
20%
Sale
21
.1
3% Mar
32% Jan
25
6
39
20
Feb
1%
6%
"7
17
9%
7y4
"5% "4%
UNLISTED DEPT.
Admiral Corporation—.
American Airlines Inc
8
11
Ainsworth Mfg Corp
Alleghany Corporation—
Alleghany-Ludlum Steel..
A Mis-Chalmers Mfg Co
7% Mar
18% Jan
•
,
8
18% Mar 29
Sale
Wayne Screw Products
1
Young (LA) Spring St Wire. •
7% Mar
19%
19%
~5o
A
8
Mar~~5
18%
15%
6%
5
——1
class
7% Mar
20%
20%
Sale
1
preferred-.
8
Mar"~3
19%
3%
4
Distributors—1
Vinco Corp
Walker & Co
l5
Sale
32%
3%
4
-
4
15
3%
•
l
1
com
Jan
27
3%
1
common
3
8% Jan
3% Jan
j
B
Superior Tool & Die Co
"555
2% Jan 27
2% Jan
7
2% Jan 12
22% Feb
19
•
10
12
4
16
com
com
16
3% Mar 4
18% Mar 25
16
6%
3% Jan
3
*3% Mar~~2
15
Radiator
Jan 22
Feb
3%
14%
S
Mar
8
4
Sale
U
2
25
3%
13%
United Shirt
Jan
3%
3%
Corp
4
33/4
19%
25
5
3
Mar 11
1% Jan 19
3%
3%
Investment
8
3%
1
com
class
1% Mar
32% Mar 19
3%
19%
Tube
1
5
Sale
18%
Mfg Co
Mfg Co
Mar
4%
6%
Boss
1% Mar
32
18%
23%
3%
9%
Sheller
Mar 11
7% Mar
"5%
1%
Scotten Dillon
Mar 17
3
Sale
23
1
com
Co
St Co
25
72c
8%
W)
Mar 17
3%
Producte.l
Co
2% Mar 24
2% Mar 25
25
3%
2
Standard
3%
"2%
Raisin Paper com
.5
Rockwell Spring St Axle Co_5
Rudy Mfg Company
1
(H
3
26
32%
4%
21%
1%
Rlckel
Sale
1%
2%
7
4%
3%
1
Packard Motor common.-Chemical Co
Parke Davis St Co
B)
Jan
8
3
Mar 25
7%
21
10
common
(Fred
Jan 25
13
Feb
Mar
10%
21%
4
Metal
15%
15%
15%
7%
9%
~5
10
Park
Peninsular
6
22
7%
Sale
72c
50c
com
common
Weld'g
14% Jan
14% Jan
6%
•
preferred
Corp
3
20
2
7%
10
Abrasive
Mar" 9
Jan
7
Mar 10
8% Feb
5
9%
3%
4%
14
4
4
2%
Sale
l
Wheel common
5
Mt Clemens Met Prod com.l
Nat
3%
MarTl
Mar 10
8% Feb
5
12% Mar 11
2
~2% 1%
1
Products
Products
Murray
25
12%
7
8
2% Jan 25
1
Motor
6%
13
9%
14%
Jan
8%
?2
lo
I-akey Fdy St Mach com
Lansing Stamping Co
Motor
7%
16
5%
2%
1%
32%
3%
I.aSalle
13%
22
2% Mar 25
65%
6% Mar 16
1% Mar
1
■
8%
11
11%
11%
64%
2%
23
7.032
value,
■
2%
6%
l
24,090
par
'
•
3% Mar 18
4% Mar 12
2%
1
3,302
2,800
•No
26% Mar 18
4
1
2%
1
9,775
691
13
3
3% Mar
Mar
5
3% Mar
3% Mar 18
<
Sale
River
1,984
4,128
23% Jan
Sale
2%
Kingston Products Corp.
Kinsel Drug Co common
Kresge (S S) common
Kysor Heater Company
2,438
144
26% Mar 18
27
•; 4
1%
King-Seeley Corp
4,071
738
1
1
854
2,000
24% Mar
63%
7%
Inc
2,305
1,436
650
26
15% Mar
Reo Motors Inc
1.033
1,211
4,600
25% Mar 11
3% Mar 18
15% Mar 25
1,883
5,288
643
12
Sale
2
39% Feb 26
4% Jan 5
80% Mar 1
18
Sale
11 %
23
23% Jan
2% Jan
Sale
l
26
3% Feb
62% Jan 21
3% Mar 29
3% Mar 18
1%
12.50
4
7
26% Jan 27
10% Mar 3
1
3
8
Car
Feb
3
Mar
3%
14% Mar 25
Motor
1% Feb 17
10% Jan
3
2%
Lock St Mfg Co
com—5
-
Sale
14% Mar
Pf^iffer Brewing
198
3
Sale
Prophet
1,325
3% Mar
16%
10,036
611
1
15%
30,546
360
59% Mar
15%
2,985
7,823
3
15%
13,675
979
1
Mar 25
24% Mar 23
10% Mar 3
MarlO
15
Preferred
—
2,626
59% Mar
"4
14%
Co
1% Mar 22
39% Feb
10% Mar
-T
Mar 10
14
Michigan Bumper Corp
Michigan Sugar common
"175
£049
24% Mar 23
Sale
Elec Motors
Mar 15
12% Jan 27
1% Jan 12
31
25% Mar 11
2%
.3
com
6% Mar 19
11% Mar 23
1
3% Mar 29
4y«
1
13
11
24% Mar 26
3%
preferred
Jan
4
4%
7%
6
8% Feb
28% Jan
25
Sale
6%
4
"5%MSlTn
"3
3%
59%
108% Feb
24% "Sale
23%
11%
4
5
4
13%
Masco
4
24
4
3
3%
Kaiser Motors Corp
•
Mar 11
17
14%
Ironrite
Jan
42
9
14
Hurd
64% Mar 19
25
2% Jan
12%
Hudson
——
2
8
11
Jan
•% Jan
2
Mar
15
Howell
39
10
Houdaille-Hershey
7,620
482
conv
2% Jan
8
12% Mar 18
Mar 11
18
5
"2% Mar" 5
lo
Hoover Ball St
Bear'g com_lo
Hoskins Mfg Co com
2.50
3,442
3,254
5%
16% Jan
56% Feb
23% M&r
Mar 22
3
■
4
''Ww'"'
4%
; V
;::x
2
Lamp Co com
Hastings Mfg Co
Higbie Mfg Co common
"l%
Mar 25
5
Hall
125
22
38% Mar 30
5
2% Jan 19
11% Feb 24
1% Feb
9
-4r"V-
Sale
3%
——.
♦
Chem Co—1
St
43
3%
4%
1
3,689
48,688
Casting
Brewing common
Graham-Paige Corp com
183
Jan
25%
3
24%
•
2%
1
Goebel
Mar 15
~2% Mar~~5
3
Sale
41
4
3%
5
Gerity-Mich Die
16,073
5,950
4,684
59%
4
23
40
3%
50
2
common
37,932
1,944
1,093
1,314
38
4%
5
122
36% Jan
3%
1%
3%
10% Mar
40
4%
Federal Mogul
183
8
12% Jan 27
1% Mar 22
1%
2%
10
31
2
24% Mar 23
38
505
•
1%
11 y4 Mar 23
9
29% Mar
—
1%
9%
Federal Fawlck Corp
Gt Lakes Oil
2
,2%
Frankenmuth Brewing com_l
513
1,587
12
Jan 26
12% Jan 27
19
6% Mar 29
6% Mar 19
6% Mar 10
Mar
3
6%
10%
..
8%
5,310
4,342
,
3% Feb
17
—
l
650
9,545
1%
Sale
4,915
Motors
8%
Sale
2%
10
.1
8,239
I
10%
2
;
18,680
5
9% Mar 17
8% Mar 26
10
Economy Baler Company
Ex-Cell-O Corp common
,
13~875
Steel
Sale
1%
1
Detroit
30
1
com
880
4,405
1.979
4% Mar 16
11
108% Feb
¥ale
Sale
-
8%
46c
..1
Corp
6%
Sale
1
com
Steel
6%
9%
29%
1
Detroit
200
225
Mfg
Detroit Mich Stove
200
1
HO
"9%
Sale
8%
—
—
20
Gray Iron Pdy
Detroit Hardware Mfg Co
353
"200
common
Gasket St
8%
6%
1
com
Detroit
3,043
7,325
3,172
Edison
Detroit
59% Mar
9%
8%
5
100
Mar 11
Sale
5
Detroit
18
Sale
1
com
Detroit St Cleve Nav
700
~400
Jan
Prices
•
Motors
DWG Cigar Corp
Davidson Brothers Inc
11,816
15,043
114,629
Mar 25
61%
Cunningham Drug Stores 2.50
5,056
12,050
9
12% Mar 18
60%
•
preferred
2% Mar
4
25
•
preferred
.
39%
10
oom
2%
—
3.400
3
15 y4 Jan
12
Feb
8
38% Mar 30
37% Mar 23
1
•
Company (The)
Burroughs Corp
Chrysler Corp common
Consolidated Paper com
/
7% Mar
Sale
3% Mar 29
5
Budd
3,230
4,686
9,745
20,873
1,700
3% Mar
3%
3%
7%
3% Mar 29
Sale
Highest
-
5
Bower Roller Bearing
6,140
3%
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
15
Amer
Baldwin Rubber <v>m
5,708
Ask
RANGE
March 31
Closing or
er
Ask
1
3,814
325
3,444
1953
1,117,747
-PRICES IN MARCHMarch 1
Opening
or
2
723
1,095
6,449
1954
1,082,270
4% Mar 16
3% Mar 3
632
1,704
1,415
1,860
4,615
Bid
Stock Sales—
Jan. 1 to March 31 (Shares).
Allen Elec St Equipment
Altes Brewing Go com
21,143
6,469
1,192
1953
423,394
Price Jan. 4,
1954
Stock Exchange
Shares
13,627
1954
408,864
..
Ex-rights.
4
Mar 24
4
Mar 30
1% Mar
2
19% Feb 23
8
Jan
8
12
1% Jan
4
21% Mar
3
10% Feb
8
31% Mar
4
3% Jan
28 % Jan
52
3
45% Jan
4
52
12% Mar 11
11% Jan
4
13% Jan 29
Mar
4
4% Feb 15
32% Feb U
Mar
3
Detroit
Aggregate Sales
In
Since
March
Jan. 1
Shares
Shares
76
210
1,182
1,504
8,485
046
3,977
407
778
3,746
9,240
Bid
Par
American Bakeries Go com.*
Theatres. —1
American
Radiator
& Tel
336
1,927
3,326
13%
Armour &
Co common
Avco
2,490
11,010
1,675
2,835
Baldwin-Lima-Hamillon
495
1,353
Baltimore Se Ohio RR
170
442
1,348
1,304
802
4.883
2,060
1,416
106
495
210
594
980
2,739
M92
4,277
204
310
r;:
842
459
Mfg
Aviation
Sale
18
Sale
\
Sale
5%
20%
Sale
19
r
9
8
Mar
4
2
Mar
3
34% Mar 30
16% Mar 2
39% Mar 22
9% Mar 18
1
5% Mar 23
9% Mar 23
21% Mar 8
68% Mar 9
56
Mar 11
19
Mar 31
Mar
54% Mar
18% Mar
59% Mar
side
8%
—
Sale
Sale
24
i£%
7% Mar
23% Mar
Sale
Sale
Sale
78
Mar"
33% Mar
85% Mar
35%
Sale
13
II
II
—
—
'
16% Mar
88% Mar
42% Mar
14% Mar 30
16% Mar 3
Sale
8% Mar
Sale
89% Mar
1
5
—
—
—
—
•
17
1,023
Commonwealth Edison Co_25
—
688
1,664
Consol
,140
Curtis (The)
57389
6,861
Curtiss-Wright
200
564
412
50
150
3,795
14,838
464
990
713
1.041
220
616
2,238
4,104
607
Columbia
Gas System
Inc
Commercial Solvents
Edison of N
Dome
Y Inc
'
Mines
Corp.—1
Erie
Auto-Lite.
Railroad
Co
—
General
Foods
Corp
210
General
Public
610
7,385
1,532
19,624
~460
1,199
702
5,312
165
435
"290
Illinois
Interlake
Central
4,365
392
961
Internat
981
2,440
400
425
2,535
6,706
450
976
515
1,453
102
437
1,904
4,113
70
400
1,718
3,418
1,565
11,578
1,155
1,297
2,027
•
Jacobs
Corp
3,929
270
350
1
*
Inci&cgmmon
National
Dairy
National
Distillers
2,156
6,999
1,690
6,968
Northern
1.515
4,459
Pan
425
955
1,689
1,300
4,114
5,222
466
836
37600
87401
900
4,500
150
250
1,267
2.516
1,803
6,309
430
2,026
1,176
200
685
1,634
3,935
5,475
8,722
13,060
1,143
2,611
439
706
10
380
"iii
2407
1,176
2,779
1,632
3.166
384
1,176
166
"806
2,919
3,066
2,812
6,960
23,886
58,744
235
540
1,295
4,971
3,173
13,206
665
—...
—
Regis
Paper Company
Roebuck
&
Co.
Socony-Vacuum
Southern
22
*
Sale
20% Mar
—
14%
Inc...
14
Sale
-
24%
29
23%
Sale
10%
29%
Sale
Sale
Sale
Radio
a Deferred
Corp
5
10
—•
delivery sale,
25
2
47% Jan
40% Jan 11
16% Jan 11
11
Jan
4
87% Feb
8
15
Feb
26
Jan
3
6
7
14% Jan
4
27% Jan
38% Jan 21
Jan
4
5% Jan
8
14
30% Jan 12
16% Jan 11
<S8
Jan
4
43
Feb 23
5
37
5
5
Feb 15
89% Mar
47
46%
14%
17%
42%
43%
7%
10%
15%
38%
03%
45%
18 %
104%
59%
30%
50%
60%
14%
5
Feb 23
Feb
19
Feb
12
Feb
1
Feb 18
9
Feb
Jan 28
Mar 31
Feb 25
Jan
4
Mar
1
Mar
5
Feb 19
Mar 1
12
Feb 23
Jan
Mar
8
Mar 11
Feb 15
13* Jan 15
7
6% Jan
3
3% Feb
90% Feb, 15
16
Mar 8
31% Feb 11
38% Feh
5
16% Mar 8
6% Mar 23
22V* Jan
27
17% Jan 20
71% Feb 15
45% Jan 21
14% Mar
5
13% Jan
4
14% Feb 23
21% Mar
<61% Mar
5
20% Jan 15
67% Jan 13
22% Jan 22
63% Feb 15
23% Jan
13% Mar
4
25% Mar 12
8
18% Jan
7
19% Jan 19
37% Jan 29
9
5
1
25% Mar 12
Mar 22
8
5
18% Mar 10
17% Feb 15
4
36% Mar
1
86% Feb
63% Jan
Mar
5
15
3
Mar
3
19% Mar
49% Mar
24% Mar
2
3
1
67
17
14
67
Feb
17% Mar 23
47% Jan
4
20
Jan 21
8
18% Jan
27% Jan 11
26
Feb
15
29% Mar U
54% Jan
13% Jan
12
63% Mar
8
29% Mar 11
63% Mar 3
15% Mar 25
12
15% Feb 26
Mar
2
41% Mar
8
38% Jan
4
41% Mar
10
Sale
17%
Sale
Sale
26%
Sale
Sale
II
Mar 25
10% Mar
1
9% Jan
8
11
Feb
5
30
6
30
Mar
5
5
4
Mar
29% Mar
16
—
27%
II
61%
Sale
12
49% Jan 29
14% Mar
Sale
Sale
16
1
Mar 25
15% Mar 24
29% Mar
1
—
Mar~~l
5
27
Jan
17% Mar 4
16% Mar 12
32% Mar 10
16
Mar 25
22% Jan
Mar
13% Jan
4
38% Feb 25
11
4
27% Mar 10
5% Mar 29
4% Mar 9
2
30
Mar 23
22% Feb
51
MarlO
47% Jan. 12
26
Sale
50%
4
48 % Mar 24
Sale
Sale
23%
35%
15%
Sale
Sale
—
,
Sale
22% Mar
37%
38%
16%
40%
Sale
Sale
—
40
16%
Sale
Sale
~
—
Sale
Sale
38% Mar
1
Mar
2
40% Mar
1
16
—
42% Mar 29
—
4% Mar 10
30
2% Feb
4% Mar
1
4
5
3
8
18% Feb 15
16% Mar 12
32% Mar 10
27% Mar 10
6% Mar 29
4% Mar 9
30
Mar 23
61% Jan 29
75%
Sale
Sale
79
23% Mar 31
21
61% Mar
58% Mar 18
1
8% Mar 15
40% Mar 18
40% Mar 15
17% Mar 2
45% Mar 5
45% Mat 5
4% Mar 10
Sale
30%
39%
/
33% Jan
35% Jan
15% Jan
11
37
11
18%
Sale
—
—
18%
Sale
Sale
13
..
12%
Sale
Sale
30%
Sale
42% Feb 24
4% Feb 19
Mar 31
Feb 18
Jan 13
Mar 18
Mar 15
Mar
Mar
45% Feb
0'
Jan
2
5
4
4
31% Feb "_3
1
31% Mar 18
28% Jan
6
1
78% Mar
5
78% Mar
5
81
Mar
8
68% Jan
71% Jan
4
1
4
81
Mar
8
Feb 23
4
14%
38%
22%
19V*
13
Mar
18% Mar
18% Mar
12% Mar
38%
Mar"!
2
19% Mar 19
19% Mar 12
1
13
4
Mar 16
Sale
42
Sale
26
Feb
Mar
23
Jan
4
Jan
5
12
8
29% Jan
11
42% Mar 19
38% Jan
11
31% Mar
40% Mar
1
86%
18%
16%
12%
Feb
4% Jan
5% Mar 18
5% Mar 18
80% Mar 2
Sale
40%
Jan
5
11
23%
62%
9%
40%
40%
17%
45%
Feb
Jan
5
5
Mar 12
Mar 16
5% Mar 18
32% Feb
4
42% Mar 19
/
Sale
51
■
26
Mar
37% Mar 10
—
—
.
Sale
Sale
Sale
Sale
5
Feb
14
36%
21%
16%
12%
Jan
75% Mar
30
j
—
*
8
79
Sale
Sale
—
68%
71%
3
58% Mar 18
8% Mar
2
37% Mar
1
Sale
5
,*
Westinghouse Elec Corp. 12%
Willys-Overland Motors—1
Woolworth (F W) Co
10
Zenith
5
5% Mar
4% Mar
—
*
80
15% Feb
33% Feb
2
24% Mar
Gooderham 6s Worts Ltd——1•
10
7% Feb
•
Jan
1
8% Mar
25% Feb
10
Feb
40
15%
5
Steel
1,561
8
12% Jan
16% Jan 12
8
37% Jan
4
40% Jan
15
43% Mar
28% Mar
—
Rubber CO——————0
4.167
4
Jan
82% Feb
4
23% Mar 16
1
s
"711
11
-4
64% Mar
Sale
Sale
29%
<13%
..*
S
2,633
Jan
61
1
u
Pictures Inc
3
Mar
62
—
48%
U
Western Union Tel com
33% Jan
13% Mar
Sale
Sale
15%
;
—
17%
(N J)—15
Warner Bros
6% Mar 23
22
Mar 31
Mar
58% Mar
9
24% Mar 29
14%
Sale
Sale
—
1
(Ind)———25
com—
1
37% Mar 24
16% Mar 8
17% Mar 22
70% Mar 9
49
—
—
Stanley Warner Corp—5
Sterling Drug Inc
5
Studebaker Corp
—..—1
Sunray Oil Corporation.—1
Toledo Edison Company—5
United Corporation—
1
Co
27
74% Mar 29
18% Mar 25
Sale
—
38%
Railway
•
Sparks-Withlngton Co—
.*
Squibb (E R) & Sons
50c
Oil
Jan
74% Feb 24
7% Jan 11
4
21% Jan
Mar 31
21% Mar
Sale
—
Southern
Brands
X
19
>
Sale
Sale
—
Southern Pacific Co com.—*
Standard Oil Co
30% Mar
43
Sale
—
27%
Co__.-.._.__.._.5
Standard
4
17% Mar 23
—•
Corp..—.15
Standard
4
9% Mar 23
9
8% Mar
Mar
4
Mar 23
8
2% Jan 14
8
Mar 22
Feb
68% Feb
Jan 11
Jan 11
Jan 18
3% Mar
Mar
8
12
68% Mar
5% Mar
16
Feb
21% Mar
1
Mar~24
9
18
"3
89
64%
..—6
Servel Inc common....
Sinclair Oil Corp
Feb 24
Jan
Mar
15% Mar 24
—
1
899
value,
37
Sale
1
St
4
19% Mar
Jan 19
Mar
28% Mar 10
Sale
Sale
15%
—
*
Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co
258
No par
3
17% Mar 29
•
Airways—1
167
*
30%
61%
10
RKO Theatres Corp
5
13% Mar 29
2
13% Mar 29
3
165% Mar
11
14% Mar
Sale
59% Mar
Mar 23
24% Mar 10
Jan
4
87
17
5
16%
39%
10%
5%
18% Mar
36% Mar
Power—..8
448
241
13%
—
23%
16%
Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Philco Corp common
3
Purity Bakeries Corp
•
Radio Corp of America
*
RKO Pictures Corp
1
Sears
5
5% Mar 22
—
Walker (Hiram)
150
Sale
10
Pictures.—.
Paramount
45% Mar
58% Mar
Sale
14
Prods—5
Co
World
Amer
59%
1
Inc
Products
8tates
Edison
4
2
4
Jan
78
Mar
34% Mar 30
4% Jan
8%
19%
61%
60%
14%
49%
58%
9
45
4
47% Jan 18
82% Jan 11
Sale
—
'
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
100
Ohio
9
29
50% Mar"~8
60% Mar 11
—
—
5
National Steel Corp
New York Central RR
4,679 *
Feb
17% Mar
9% Feb
Jan
Mar~Io
,
.
13%
Co
942
2,097
29
Jan
Jan
28% Jan
—
—
4
17% Mar 10
104 % Mar
1
—
lo
Corp
16%
29%
13
33%
8%
Jan
17% Mar 10
100% Mar 9
59% Mar 10
Sale
37%
65
Corp common—.3
Montgomery Ward & Co—.*
Mueller Brass Co.
—1
Fibre
Sale
Sale
—
McCord
987
698
,
•
*
Copper Corp
Kroger (The) Company
2,403
101%
..
l
511
258
27%
& Laughlin Steel—.16
Kelsey-Hayes Wheel Co
653
Sale
Sale
—
Jones
Common
156
12
—
388
sale
1
49%
14
Biscuit
8
36% Mar 12
53% Mar
15%
*
1,250
1,513
2
4
6
8% Jan
39% Jan 12
4
13% Jan
22% Feb 24
78
•
Auto
Mar
8
1
"£%
Can
of
National
53%
Sale
& Tel Co
National
17
Mar
—
Nickel
Nash-Kelvinator
10% Mar 31
35% Mar
52% Mar
♦
Lukens Steeribo common
575
1
100
(F L) Co com
Loew's
Sale
Sale
Sale
53%
13%
Co
Kennecott
Sale
—
Harvester
Internat'l Tel
36
10%
—
87%
59%
28%
1
RR
Iron
Internat
Sale
39% Mar 10
43
Mar 23
42% Mar 15
Sale
;
Goodyear Tire & Rubber.—*
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp.2
Hupp Corporation
1
230
Sale
17
Sale
47 %
Utilities—-5
Gillette (The) Co—
:
—
—
38%
*
255
;
42%
Mar
—
>
—
•
"*205
139
14%
Sale
"5%
Sale
—
5
com
General Electric Co
Sale
38%
—
*
Ltd
13%
Sale
-
40%
•
Publishing Co.l
Dow Chemical Co——9
Eastman Kodak Co.—
lo
Electric
Sale
Price*
2
41% Feb
46% Feb 19
—
B
•
11,781
14% Jan
9% Jan
—
33 %
2.50
74% Mar 29
59% Mar 2
76% Mar 5
8% Mar 5
24% Mar 11
59% Mar
76% Mar
—
Broadest d A.2.86
Mar 10
19% Mar
8% Mar
—
10
com
Mar 23
165% Mar
20
Sale
21%
17
24%
1
67% Mar
—
2
Mar
4% Mar
Sale
Sale
—
9% Mar 15
45
4
9
Sale
">■
1
5
Mar
18
Bale
5
Capital Airlines Xnc—1
Chesapeake 6e Ohio Ry
25
Class
.
34%
Sale
13
Calumet A Hecla Cons Oop.l
Pacific Rallway.25
Columbia
«■»«■»
—
50%
17% Mar
31% Mar
Sale
9
Canadian
Co
5
Mar 23
15% Mar 2
23% Mar 3
162% Mar 10
Sale
32%
_
2
35% Mar
163%
4%
Airplane Company.6
Borden Company
15
Borg Warner Corp com—
5
61
4,681
High—I
Sale
16
Sale
—
100
Corp
Bale
17
13
Boeing
Service
Sale
—
5
Bethlehem Steel Corp
Bliss (E W) common
Cities
48
Sale
Corporation..—3
530
>
29%
Anaconda
16% Mar
9% Mar
Sale
—.
156%
Company.*
Copper —.—50
Argus Cameras Inc..
1
Armco Steel Corp com
10
American Woolen
4,429
17%
Sale
—
100
680
•-—
40%
—10
Co—
4,190
602
Uvnt
Price*
Prices
Prices
38% Feb
Sale
—
—-•
American Seating Co
AmerTel
435
1,378
Sale
Ask
Bid
Sale
.
15
American 6c Foreign Pwr—•
American Natural Gas Co—*
Bendlx
Ask
Highest
Broadcasting-
Paramount
2,090
1,257
Bid
Ask
...
Ckwtngev"
Opening or
openiug er
OTAriro
OlUthd
2,383
March 1
1954
'
RANGE SINCE JAN. 1
—PRICES IN MARCH—
March 81
Lowest
Price Jan. 4,
Stock Exchange
American
724
43
DETROIT STOCK EXCHANGE
April, 1954
—
Mar 10
14
Mar 10
89% Mar 22
57% Mar 1
41
Mar
3
63% Mar
3
14
—
—
51
—
51
Sale
43%
Sa'e
57%
Sale
Jan
4
,13% Feb 15
39%-Mar 22
50% Jan
5
55% Feb
14
Feb
43% Feb
63% Mar
16% Jan 12
—
r Cash
43%
69% Mar
—
sale.
MaVlO
x Ex-divldend.
y
Ex-rights
2
44% Mar
69% Mar
16% Jan
42% Jan
4
45% Jan 19
65% Feb
2
69% Mar
2
San Francisco Stock
Exchange
Monthly and Yearly Record
'
\.f
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
'•
Stock Sales—
March
1954-
-
(Shares)
Jan. 1 to March 31 (Shares)Aggregate Sales
San
in
Since
March
Jan. 1
s
Francisco
Stock
Unlisted
3~900
25,600
2,600
4,900
19,100
175,800
I
881
ii2ya
117% 118%
123% 124%
125% 126%
125
127
128
debentures
>
1,166
923
5,067
2,443
1,448
3,537
14%
& Tel
Tobacco
American
Viscose
Woolen Co
Amer
7,447
3,180
18,622
Co
Line
70,459
2,891
Bait &
Bankline
530
17%
Sale
37%
38%
32%
35%
36%
38%
33%
343/4
48%
45%
46%
44%
45%
43% Mar 29
15%
16
16%
16%
17%
16
35%
34%
35%
36
36%
15
17
Sale
333/8
Sale
163%
Sale
Feb
5
52% Mar" 3
52% Feb 18
4
13
15% Jan
8
16% Mar 12
36% Feb
26
39 ys Jan
4
45% Mar 12
43% Mar 29
Mar 11
17
Mar 29
14% Jan
47% Feb
17
Feb
8
17
35% Mar 4
36
Mario
35% Mar
16% Mar 24
37
Mar 3
Sale
Beckman
Basin
28 3/4
15%
29%
163"%
Sale
O'l
Mar
1
19% Mar 10
15% Jan
6
32% Mar
1
347/a Mar 29
29% Jan
4
44
Sale
45%
Sale
45%
Sale
443/4 Mar 25
45% Mar
43% Jan
4
16%
19
193/4
18%
19%
Jan
7
16
5
7%
10
33%
8%
36%
5
8%
9%
50
Fe
93%
94%
99
88
89%
8%
86
•
1,089
"
'
40
9%
83^
96%
97%
Mar 29
~9%
Mar 29
Mar
40
Mar 19
9%
100%
94%
4
Mar
8
333/4
29%
28%
29%
350
29c
30c
35c
283/4
29c
4Yb
32c
4%
Sale
91
5%
5y#
25c
4%
47/8
53/e
51/B
5A Mar 19
5%
8%
9%
8%
9%
8%
5A
Feb
Mar
8^
*
33% Mar 26
30
4
Feb
10
35c
9
4% Jan
9%
2%
3%
2%
3%
2%
3
19 y4
19%
193/4
203/8
19%
(Un)
100
1
2.60
2.80
11%
12%
20c
7%
8%
Co
3
1
2.90
3%
11%
12%
11
12%
16%
16
I
Jan
6
5% Mar 31
Sale
9%
3
673/4
Sale
69%
70%
%
1
4*
Sale
54%
55
57
Sale
11%
11%
Sale
11%
11%
2.05
Sale
2.40
Sale
2.40
Sale
2.15 Mar
58'/a
59%
Sale
Oil Corp
r/f.v
ff
■
2.85 Jax*
11% Jan
6
15% Feb
18
8.
Jan
6
12% Jan
22
14% Feb
10
15% Feb
16
a
Mar" 16
51%
7/8
2
Mar 25
15
143/4
13
% Mar
Mar 16
68% Mar 30
62
48%
:f
'
49
79
4%
6c
59 '/a
823/4
50% Jan
11
1
833/4
26
1
7
Jan
8
58% Feb
117/. Feb
5
4
2.65 Feb
24
2.50 Mar 22
2.05 Jan
5
81% Mar 31
52% Jan
4
4% Mar
5
Mar 16
18
3
4% Mar
13
68% Mar 30
18
Jan
4% Mar
Sale
59%
\l Feb
Mar 31
57
11% Mar
61% Mar
4%
v;-'
l ' /:.;
:•*"
;
Jan
44 Mar 10
2
54 y4 Mar 15
11% Mar 16
8% Feb
5
Mar 16
13
•
if
9
;■
13
66% Mar 15
;
16
Mar~~4
3% Mar
Mar 17
10% Mar 18
14%
21%
19% Mar 31
12% Mar 12
17%
17
Mar 22
Feb
4
10% Mar 18
13%
16
Mar
10 3/4
123/4
62%
ajjl%
19% Mar 31
3%
5A
9
4
Feb
a—
Sale
15
5% Feb
Mar 22
9
a
v
„
Co
(Un)
15
60%
6i
59%
60%
5c
Mar 25
10c
58% Mar 15
74%
75%
76%
77%
f: 9%
'•? 11%
9%
9%
9%
•
117/8
11%
(Un)2%
11%
12%
15%
16
11
17%
17%
17%
17%
16%
17%
19%
19%
19
20
Sale
4
4%
4
15%
16
16%
15
16%
15
16%
Corp
—
Co
10
.f';
/
K
803/4 Mar 26
*
93/4
Sale
12
12%
Sale
11%
141/8 -143/4
9% Mar 22
/ 11% Mar 10
11% Mar 8
18% Mar 11
19
Sale
25
Sale
13%
13%
14 y8
5
5%
6%
Sale
5y4 Mar
2
Sale
2
Dry Ginger Ale__l%
Canadian
Atlantic Oil Co..2
Can Homestead Oils Ltd.lOc
3%
4
14 y4
15
15%
15
15%
15%
93/4 Mar
<•
1
1
81% Mar 31
5
4% Mar
4
13
Mar
4%
Sale
Jan
26
9% Jan
5
113,4 Feb
13
1
3% Jan
18
4
Mar 30
14% Jan
13
16
16
Mar
Mar
16% Mar
1
12c
14% Mar 24
3
Mar
25
24% Mar 17
Mar
12c
3
Feb
Mar
22% Jan
a
Mar 31
25
1
8
6 A Mar 30
4% Jan
2
2
Mar 31
4
Mar 31
Canadian Pacific Ry (Un)_25
Case & Co
(J I)
(Un)_12%
22 y4
Sale
23%
15%
49%
15%
24%
16%
251/4
147/a
147/a
15%
15% Mar 19
15% Mar 19
15% Mar 19
48%
48%
49
46%
47%
47
49% Mar 12
45% Feb
15
19% Jan
14
Celanese
Tractor.____._10
Corp of Amer
_•
Central
Eureka Corp
1
Chesapeake & Ohio (Un)_25,
Chicago Mil St Paul &
2,132
Pac Co common
(Un)__*
Preferred
(Un)
Corporation
Chrysler
Cities
Service
Clorox
Co
Chemical
20%
Sale
20%
203/4
19%
Sale
20%
23% Mar
9
Mar 23
19% Mar 18
25% Mar 31
207/B Mar 19
20 7/. Mar 19
15
10
10%
11 y«
10%
11%
11
Sale
10% Mar 17
12% Mar 10
10% Mar 17
12 % Mar 10
38%
45% Jan
44%
37%
61%
60
Sale
63%
Sale
59%
78%
79%
85%
86%
91%
92%
85% Mar
43
44%
43»/8 Mar 11
Sale
17%
Sale
15% Mar
9
47% Mar 12
47% Mar 12
Mar's
36%
37%
Mar~~T
2
60c
Mar 31
8
45 y4 Jan
3
64
81% Jan
5
89% Mar
44 % Mar 29
42
4
44% Mar 29
17% Mar 15
15% Mar
Mar~22
4
47%
2%
47%
48%
47
48
46%
47
12%
Sale
13%
13%
14y8
Sale
13%
17%
163/s
17'
15%
16% Mar 25
41%
Sale
38%
38%
38'/b
16%
39%
14% Mar 31
16 V* Mar 25
127/s Jan
167/s
38% Mar
39% Mar 24
37
Mar 11
59
42
c
90c
56% Feb
64
89% Mar
46%
B—
Gas System
Chemical Indus Inc
Jan
9
partic pref
Copperraijnes
Edison
'
"
5
18
8
Mar 22
Jan
4
58
59
64%
Corp__5
7%
of N Y (Un)_*
41%
42
43
Corp com_1.33%
Name changed to Consol
12%
13%
12%
77/8
7%
-
67%
66
sy*
9%
10%
Sale
42%
43%
13%
13
13%
Corp.
trading privileges.
See page 50
Sale
for all other
footnotes.
26
26
65
47% Mar 12
a—
4
14% Mar 31
16% Mar 25
17% Feb
17
Jan
7
39% Feb
10
Jan
5
66
9
7% Feb
16
1
41% Jan
4
'
*•
•
44% Jan
a—
'
Foods
18
Jan
2
48 ' -
Foods
21
357^ Feb
Mar
467/e
unlisted
1
Jan
33% Mar 30
72c
48%
class
Consol
to
17
34% Mar 23
Mar 31
47%
Cons
25
25% Feb
50% Jan
60c
A_.2%
Inc
Consol
1,000
Mar 31
33% Mar 30
(Un)_*
Solvents (Un)_*
Commonwealth Edison Co_25
8,716
—
6A Mar 30
2
Sale
16%
A
2
34%
42
Class
1
Mar
62c
60%
Commercial
2,153
Mar
34
Sale
Consol
12o
25
72c
17%
Class
21
25
35%
•
Columbia
Jan
Feb
Broadcasting
System
1,292
17
116
71c
43%
3Vh
4
1
19
35
10
Iron
Mar
Jan
70c
loo
Co
&
Mar 15
33%
16%
Fuel
19
65c
•
Colorado
18% Mar 11
,
33%
—25
(Un)
21% Jan
9
Mar 18
a~
a
Catei
pillar
13
13
4
Feb
12% Mar 19
16% Jan
Mar 24
12c
f
3
17% Jan
1
a
81% Mar 30
10
18% Mar 11
116
7c
'•*
19
Mar 15
Maris
a—
6
11% Mar 10
Mar 18
17%
12c
.*
79
3
lOc
Mar 25
a
12% Mar 19
Mar 15
25
5.50
3%
5C
81% Mar 30
'
f
Mar 15
58% Mar 15
14% Mar 24
Company
12c
(Un) Admitted
Jan'll
29% Mar 27
Mar 30
5% Mar 31
13
2,409
100
8
Gas—
3%
Calif Ink Co Inc
4,896
696
5
10% Feb
4
Mar
29% Mar 22
24%
460
100
32c
Mar 15
uy4
Bvron Jackson
665
:
Mar 19
a__
47/a Mar 10
50%
Burroughs
561
■*
8
29% Mar 22
22%
2,696
Mar
26c
Sale
200
13,343
8'/a Mar
7
Jan
9% Mar 29
40
8
28%
13
210
34% Mar 29
Feb 26
9% Mar 29
33% Mar 26
221/4
295
100
Mar~~l
12%
5,728
9
,19% Mar 10
a—
31%
2
Commbia
302
Mar
34% Jan
9% Mar 18
;
96%
33%
28%
(Un)_13
Bunk Hill & Sullivan
958
615
3
8% Mar
100
61*/4
Budd
20,919
1,532
1,957
2,681
1,062
3
"9%
.
Canada
313
665
36
'
100
7,368
59% Jan
37
9%
87/s
39%
37%
31%' Sale
283/4
29%
28%
Rights
6,232
1,054
8,957
3,601
23,347
5,881
2,965
3
9
Mar
1
Co
&
9
83/4
34%
.
61% Mar
36
16
Holdings Corp (Un)__l
Boeing Airplane Co (Un)__ 1
100
1,682
Mar
46
15%
Blair
.17,155
7,934
27
18
Bishop Oil Co—
695
386
26
87 y. Jan
19
Mining (Un)
PI
Bethlehem Steel Corp (Un)_*
9,330
2,758
65% Jan
9
33% Mar 30
35
California-Oregon Power—
6% non-call pfd (Un)_100
Calif Pacific Trading (Un).*
California Packing Corp
§
2,401
12
165
34%
30
100
5
18%
Calamba Sugar Estate Inc..1
Calaveras Cement Co
•
7,246
4
18
Sale
Corp com—.1
Corp (Un)_l
Bolsa Chica
9
Sale
Instruments..
Bendix Aviation
Mar
17% Mar 23
13% Jan
29% Jan
156% Jan
23
33% Mar 30
165
18
Calif
Aircraft
8
32%
1
of
V 17% Mar
3
30% Mar
Sale
Co
Co
15% Mar
162% Mar 25
1
(Un)._lc
Petroleum
Oil
Beech
Sale
29%
5,777
5,485
4,752
f-l
Mar 10
36
4
16%
Borg-Warner Corp (Un)__.5
Broadway-Hale Stores
10
151
11
15%
1,247
3,574
1,138
1,743
2,251
1,247
100
18
Feb
a—
30 Yb
537
2,886
38% Mar 31
•
Borden
■2,253
1,736
167/8 Mar 12
(Un)_.50
1,178
265
163/4
Jan~14
51
11% Jan
J
12% Mar
:
9
536
420
Sale
1
Ohio RR
Bandini
5,070
437
16%
47
2
52% Mar
a_.
r
Mar 24
5,390
15,345
1,055
15 V
3
Mar~24
12% Mar 10
Mar
15,345
829
a—
Sale
60
Oil
Securities
1,477
4,890
2,000
1,679
a47y4
56%
12%
36
A
2,515
5,390
Sale
553/4
343/4
RR
Selburn
Class
8,700
9,606
3,411
165,125
48%
13
60 y2
(Un)
Baldwin
701
49%
53%
12%
34
(Un)
152
1,850
2,359
483/4
52%
a— '■'■•■
59%
(111)
Co
120
'
47%
15
4% Feb
V
61%
36%
& Santa
Coast
Bailey
125
5
353/8
Refining Co (Un) 10
Corp (Un)
5
Atok-Big Wedge Mining
2
Avco Mfg Corp
(Un)
3
3,288
6
Feb
a
60%
Baldwin-Lima-Ham
80
2% Jan
21% Mar 10
6
24% Jan
8% Mar 29
Mar 22
Sale
Gas
(Un)
Corp (Un)
303
125
9
14
46% Jan
2
<3% Mar 29
?
20
37%
r
1,667
126% Mar
36%
(Un)
121
659
9
127% Mar 17
44% Mar 10
22% Mar
4
49.;;:,
62
Atlantic
575
23/4 Mar 18
843/4
283/4
Atlas
7,778
200
&
Top
Railway
Atl
8
237/b Mar 12
4%
83%
13%
(Un)._25
Louisiana
Atch
•
33/8
3%
33/4
78%
3%
156% 156%
Anglo Calif Nat'l Bank—20
'Fuel Oil Corp
5
163
2%
■4y4
77
34%
Arkansas
Armour
929
1%
2%
14%
(Un)„_25
Anaconda Cop Min
5,030
119% Feb
12
119% Jan
21% Mar 10
;
2
47%
.100
American
1,632
75
45% Mar
Mar 22
31%
(Un)
•
Smelting St Ret (Un)_*
736
378
46%
39 y.
•
Armco Steel
1,580
1%
Sanitary
Amer
1,685
5
Si Chem Corp—
B
Amer Tel
Ark
9
119% Mar 10
18
127% Mar 17
Radiator & Standard
631
990
-
24%
22% Mar
Sale
8,935
100
20
Sale
11%
Ltd
262
200
21%
Corp
4,320
1,210
20%
23
46 %
440
126% Mar
44% Mar 16
Sale
Sale
48 %
78
^
45%
21
23
46%
*
5,256
■
453/s
20%
3%
9,361
13,941
127%
46
73%
9,637
2,730
2,033
745
127
1137/s Jan
127 y4 Mar 17
19%
72%
11,076
5,238
27,171
2,939
125% 126%
119% Mar 10
45 %
3%
(Un)
Gold
Juneau
Class
Sale
Prlees
118 y® Jan
8
127y4 Mar 17
126% Mar 4
118% Mar
1
*
Mng.10
Amer
8,857
,119%
(Un)
1
Allied Chem St Dye (Un)—1•
Allis-Chalmers Mfg Co (Un)„4
.*$745
,
119
5
Corp
Reduction
Aluminium
Highest
Prices
Par
Laboratories—
Amer Potash
?g|493
1965
6,857 /Amer Airlines Inc (Un)—1
Amer Broadcstg-Paramount
Theatres
(Un)
—I
2,506
Atner Can
Co
1,575
(Un)
..12Mi
•
Amer Car & Fdry Co (Un)_*
828
Amer Cyanamld Co
4,413
(Un).20
Amer Factors Ltd
1,790
(Un)
20
649
Prlees
Sale,
126
1197/8 120%
,
>
Sale
Prloos
119% 120 y»
118% 1191/4
Alleghany
SINCE JAN. 1
Lowest
Highest
Sale
'
112
Alaska
;:6,320
1.214
330
509
Tel—
____1964
Admiral
212,369
RANGE
Lowest
'
Ask
debentures
Air
.1,188
2,259
-
&
STOCKS
1,230
3,379
Bid
_1963
Abbott
.738
297
Ask
debentures
2 3 7/a
10
380
Bid
debentures—1961
3%s
2,861
-
325
,
Ask
„f
March 31
Closing or
3%%
V 864
V 544
209,000
1...
1953
$107,300
PRICES IN MARCH—
March 1
Opening or
or
2%%
V 1,608
932
1954
$33,500
.
Jan. 1 to March 31—
3%%
Shares
Shares
'
Bond Sales—
■
March
4,
1954
Bid
;
Bonds
Tel
American
10,500
,
Opening
Par
-
3,183,547
5,174,290
Price Jan.
Exchange
BONDS
■$
1953
-
1,325,078
3,309,958
'
Mar 24
8% Mar
9
42% Mar 25
66
8% Mar
43
Mar
Mar 11
8% Mar
44% Feb
a—
9
5
Aggregate Sales
in
Jan. 1
Shares
Francisco
San
Since
March
EXCHANGE
SAN FRANCISCO STOCK
April, 1954
Shares
Stock
-PRICES IN MARCH-
Price Jan. 4,
v
Opening
STOCKS
Bid
Par
Opening or
or
Bid
Ask
RANGE
March 31
Ask
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
SINCE JAN. 1
Lowest
Closing or
March 1
1954
Exchange
45
Prices
Ask
Bid
Highest
*
4
Sale
Priees
'
660
820
11,471
18,525
2,189
Continental
454
Continental
1,865
234
-
530
Consol
Vultee
Prod
Corn
l.*12
•
Natural Gas
Consol
(Un)_15
55 %
56 %
56
Sale
58-
58%
56
Mar
1
158 3/8 Mar 15
56
Mar
1-
58% Mar 15
Aircraft—1—1
17%
18
22%
Sale
23%
22% Mar
1
24% Mar 23
18
Jan
5
24% Mar 23
8%
9%
9
Sale
Sale
9-
Mar 31
9% Mar 17
8% Feb
1
59% '6OV2
61;
Sale
61
Mar 31
74%: ,75%
72
73%
Motors
(Un)__l
Oil Co
Ref
7%
Co
52 %
72%
(Un)—5
-
(Un)—25
8%
53
74
.
=
<
61
Mar 31
61 >
9% Mar 17
Mar 31'
61
a—
Mar 31
a.
Crocker First Natl Bk of
93
339
6,655
19,308
•
116
-
121
\
-
Steel Co (Un)
25
Publishing Co (Un).l
Curtiss-Wrlght Corp (Un)—i
Cypress Abbey
Co—
2
5,583
1,273
1,654
1,600
4,795
24
Class
2,607
570
DuMont Lab A
Co
com
East'n
El
Oil
15
16
15
Sale
15
14%
15
Sale
2.20
6%
7%
(Un)_10e
(Un)—5
9%
39
Sale
383/4
36
34ft
Sale
'52 V*
5%
316
Electrical
Corp.—4
9%
10%
543
Electric Bond & Share (Un)_5
19%
20%
1,883
3,432
4,435
El
9,255
Emporium
v
Products
Natl
Paso
Gas
Co
■;
Eureka
300
1,100
333
1,388
1,385
680
Corp
war_25c
%
%
1
%
20
20%
21%
3%
4%
Ewa
Plantation
Prior
100
106%
38y«
437
285
i
210
87%
59%
109
1,085
30
463
V;
135
1,002
94
507
v
200
58,924
140
875
4,424
5,510
1,182
1,805
'
55%
58
59
61%
62%
1%
1%
1%
1%
46%
13%
47%
49%
50%
51%
52ft
Sale
13%
!4
13%
Sale
A common—.—120%
8ale
11%
19%
22%
13%
18%
23%
Sale
19
24
13%
18%
Sale
13%
19
28
30
Oil
6%
i
3
Corp
-15
capital
145
287
8,258
6,744
11,426
20,956
200
■
552
851
654
1,343
13,640
2,044
2,500
105,160
43,803
208,240
124,463
6,415
1,045
326
526
4,835
950
•
2,277
4,319
2,294
1,714
5,605
8,498
4,044
30%
49
54
54%
50
21%
22
Sale
20% Mar
7
'■
\
—
3
3%
3%
35%
34%
6 V*
58
61
12
8%
15%
5
4% Mar 18
106% Feb
38% Feb
4
40% Mar 11
16
7%
10
14%
,
,
Jan
26
Jan
11
106% Mar 31
Feb
17
'58
59% Jan
13
3
Mar 29
16
Mar
3
17
Mar 10
E_
8
>•
59% Mar
E-.-
.
Mar 29
19
Jan
26
30% Feb
9
II.I I
'M 111 1
4
50% Mar 25
4
79% Jan
_
22
iy4 Jan
48% Mar 15
14
Mar
24
19
59% Mar
3
OJL—TUMUI
i
19
'
Mar 29
a
'
59% Mar
■■
48% Mar 15
13% Mar 17
..
Jan
19% Jan
E——
15
16
28% Jan
3
17
17
46% Jan
a—
■
— ,rr_
Feb
65% Mar 31
10% Feb
Mar 29
15
,w-TI,n|l
•
26
Jan
16% Mar 19
22
Mar 24
*
Skmmmm
.
9y4 Mar 11
50% Mar 25
E——
■
58
■.:
65% Mar 31
27
79% Jan
3
19
59% Mar
13
3
1% Feb
19
.48% Mar 15
Mar 31
10
Jan 20
13% Mar 17
2
14
Feb
11
—
28
Sale
27%
50
46%
47
Corp
1
Kansas Pow & Lt (Un)—8.75
2y8
18%
2%
18%
66
10
65 V*
39%
33%
48%
2y4
19%
69 V*
43Va
34%
28%
49%
Llbby
7
8%
Aircraft Corp
(Un)
1
•
27%
9V*
27%
13%
Sale
9%
30%
14%
Lyons-Magnus Inc class B_*
1.40
1.50
1.50
•
20%
15%
21%
16 Vb
22%
17%
16
55%
16%
18%
16%
57
16%
4%
5%
0
37
^38;
,13% 13%
2%
2%
19%
Sale
27 \ Sale
39
6
40
13%
Sale
Preferred
Kaiser-Frazer
(Un)
County Land Co
•
2.50
Salt Co
McNeill
&
Inc
& Co Inc
(H R)-
,
Magna vox Co
(The)—
-1
Marchant Calculators Inc—5
-*
1
Matson Navigation Co (Un)_*
McBryde Sugar Co (Un)—5
McKesson & Robbins (Un)-18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merck
& Co
(Un)
18%
Middle South Utilities
•
Mindanao Mother Lode
Mines
Inc
(10 pesos)
M1J & M & M Oil Co (Un)—1
Bancorp
(Un)
(Glenn L) Co
>
,
2c
86c
(Un)—•
9%
10%
19%
Ward
1
11% Jan
5
13% Mar
1
18% Mar
2
18% Mar
9
18% Mar
2
(Un)—-• •
Morrison-Knudsen Inc
10
Nash-Kelvinator Corp (Un).6
unlisted trading privileges.
29
Mar 26
3
Mar 31
Mar 31
Mar
8
Mar 24
3
3% Mar
95c
Mar 26
30
Mar 31
Jan
8
2
Jan
8
3% Jan
3 Vb Mar 24
39% Mar 18
19
1.05 Jan
25
39% Mar 18
Mar 18
25
3% Feb
9
39% Mar 18
6
Jan
22
70
4
Mar 26
Mar 26
57 '
Jan
20
70
Mar 26
12
Mar
7
Jan
14
13
Jan
14% Jan
6
17
Mar 30
10
Mar 24
17%
17
Mar 30
Sale
16%
<
35%
37%
60%
Sale
Sale
37% Mar 15
37% Mar 15
37% Feb
62V2
16%
61% Mar 29
61% Mar 30
16% Mar 3
14
11
30% Mar
8
15% Mar 26
~1
Sale
8% Mar 30
62% Mar 29
69
Sale
21% Mar 17
22% Mar 31
28%
Sale
,27% Mar 24
49% Mar 8
Sale
20%
70%
44%
73%
42y2
74V*
43
35
34%
Sale
?
2% Mar
3%
9%
10
9% Mar
7
j
Mar 26:
7
35
2% Mar 11
14%
1.40
72% Mar 30
45% Mar 3
34% Mar 19
35
5
22%
17%
223/4
Sale
19%
Sale
21%
.
3y4
17%
4
38% Feb
8
4
13
20%
4
22% Mar 31
30% Mar 3
50 y4 Mar 31
2% Jan
7
47
Jan
8
2% Feb
15
66
Jan
5
4
33% Jan
12
9% Jan
8
36% Mar 31
26% Jan
12
14% Mar
13% Jan
4
14% Feb
26
1.40 Feb
1
1.50 Feb
2
Mar 11
a„
30% Mar 4
13% Mar 16
a
,
5
a.
-18% Mar
22% Jan 12
18% Mar
3
3
17
Feb
2
16% Mar 4
57% Mar 30
21% Mar 12
57 y4 Mar 30
16
Jan
5*
56% Jan
Sale
19% Mar
2
25% Mar 31
17
22%
6
39%
20 y2 Mar
9
23% Mar 29
18% Jan
8
5% Feb 12
14
3%
21%
20%
29y8
27%
28%
3c
2c
3c
ai3%
Mar~~l
ai4
3% Mar 16
Maris
72% Mar 30
45% Mar
36
3
Jan
29
9% Feb
19
36% Mar 31
22% Jan 29
18% Mar 3
21% Mar 12
29
57% Mar 30
7
25% Mar 31
10
13% Mar 14
23% Mar 29
5% Feb
12
41% Feb
10
14
29
Jan
20% Mar 12
3% Mar 25
20% Mar 5
19% Jan
4
3% Mar 25
21% Feb 11
27% Mar 23
28% Mar
9
27
Jan
4
29% Feb 26
Jan
11
3c
Sale
Jan
41 Vb Feb
Mar
2% Jan
8
3c
Mar
8
20
82c
Mar 17
99c
Mar
1
82c
11
90c
18
20
14
59
5
38%
13%.
3
9% Feb
69 y2 Jan
Jan
57
v
61% Mar 30
16% Mar
26% Jan
24%
22%
Sale
20%
Sale
10
39% Jan
1.50
17%
Feb
a—
41% Mar 25
14%
1.95
Jan
31
8% Mar 30
62% Mar 29
♦
8
__
6
a—
69% Mar
Sale
14%
3
50% Mar 31
3
a—
56% Jan
1
7% Mar 15
1.40 Feb
a—
28% Jan
Mar 10
30% Mar
a—
31
7
a—
Mar
62%
19%
19%
2c
98c
387s
50%
3*A
21
3c
29
a
61%
22y4
2%
23
7% Mar 15
1.00 Jan
Sale
20
58
20%
28%
1.30 Mar 29'
50
16
8%
Sale
9%
; 7% Mar 15
38%
61%
Sale
19%
3
Sale
48%
29%
47%
56
17%
Sale
7% Mar 15
1.10 Mar 16
10
1.20
Sale
MarlO
11
Mar
lo
5
Mar 17
So
Jan
1.05 Jan
:
5
20
;
9%
10%
11%
19%
10%
21%
13
10
12%
13
12% Mar 18
12% Mar 24
22ft
21%
22
21% Mar 10
31^ 31%
32%
32%
33%
34%
33% Mar 12
22% Mar 12
33% Mar 26
56%
Sale
6iy4
31
Sale
60
31%
14%
58
Mar 24
60
34
17%
60%
30%
14
Sale
32
Sale
30% Mar 2
13% Mar 10
32
15
16%
29
1.05 Mar 30
Mar 15
73%
;
Preferred (Un)
It
Montana-Dakota Util (Un)_B
Montana Power Co (Un)—•
Company common
24% Feb
13% Mar
9
7
7%
Sale
Libby
4
8
3%
9%
70%
Leslie
20 y4 Jan
Mar
18% Mar
13
40%
17
9%
(Un)_*
& Lghln Steel (Un)_10
Corp
Johns-Manville
22% Mar 23
>
69%
21%
Paper
Montgomery
27
a
1
Mar 26
3%
9%
Sale
Co (Un)_7y2
Int'l Tel & Tel (Un)
•
Intex Oil Co
-—33%o
3
Feb
88
Mar
1.20
39%
6%
71%
62
66%
Sale
Harvester
Int'l Nickel of Can
(Un) Admitted to
% Feb
1
22% Mar 15
1
16% Mar 19
;
:
Mar
10
Sale
1.00
7%
46%
30%
37
60
Marine
27
9% Mar 11
15
7
3
1.15
44%
27%
35%
Sale
14%
'Martin
63% Mar
29
4%
1.00
43%
27%
35
56%
13%
8%
65%
20%
Macy
3
12
4y« Jan 25
106% Mar 31
a..
Sale
6%
>
20
(Un)_*
(Un)
•
197
122
30%
17%
30%
6%
1.20
3%
35y4
Monolith Portland Cement
626
16
16%
1.20
1,846
1,919
30,329
15
Sale
Kennecott Copper
478
16%
17%
20%
6%
-
Kaiser Alum & Chem Corp-1
636
65%,
48%
34
4%
56
11%
14
6%
Plant'n
Inc
Sugar
Kern
423
:
29
3%
1.00
3
33%
5%
•
•
Corporation—*
Oil
7,750
2,131
21,928
%Feb
20% Jan
•
Motor Car Co—12.50
Internat'l
1
*
60
29%
7%
11%
19
Pineapple Co Ltd.*
Hotels Corp
5
Foods
Mar
65%
9%
1.10
2,315
Mar 30
Co—
4,816
V
403/4 Mar 11
27
54%
Loew's
y" 4% Mar 18
38% Mar 31
89%
Lockheed
45
',% Mar 31
ff Mar 11
99% Mar 17
88%
1,604
3,627
1,503
20
8
5
4ft Mar
Sale
87
207
8,381
26
11'
41% Jan
22% Mar 15
59%
Sale
(Un).l
1,860
16,114
4,794
Jan
37% Jan
35% Jan
Mar 30
2
Mar
29
106%
85
97
321
22
.
26%
Sale f
103% 104%
89%
(Un)
6,054
617
20
106% Feb
88
(B F)
Jones
3,224
8,239
1
7% Mar 31
10% Mar 18
3
Mar~5
% Mar 31
Sale
Sale
3,738
2,478
1,300
2,685
Feb
55% Mar 30
26
45
_
19%
Internat
2
Mar 30
Jan
37
1
383/4
>:
10
1
•
Company
15,344
1,279
2,465
9,515
12,165
3,428
679
40
Sale
1
Idaho Maryl'd Mines
Idaho
Power
Co.
340
6,407
Mar~29
42% Mar
5%
106%
__
39
4%
4%
29%
Hunt
200
18,970
.
28%
46%
Hutchinson
'
36%
Jan \ 4
103/a Feb
4
10% Feb
7
•
7% Mar 15
38
4
20
22%
22
16 y4
Hudson
Jan
'
15%
Honolulu
Jan
5% Jan
10% Mar 18
sale
17
Development Co
1
Oil Co (Un)
1
Homestake Mining (Un)_12y2
Honokaa Sugar Co (Ur^)—20
901
'
36%
45%
ft
23
47
Mar
73/4 Mar 31
10% Mar 18
■
36%
44%
1
55 V* Mar 30
1
53/8 Mar
20%
16
Holly
Holly
..v
406
103/4
.
V 24%
23 ys Mar 31
93/4
114
51% Mar 15
14%
Battery Co—
Class A (Un)
Class B
(Un)
400
793
Sale
15
Hilton
1,783
2,767
1,555
N;
726
3,123
k 1,007
1,381
25
4
Sale
10%
Hawaiian
250
:
10
22
Mar
9
Jan
114
59
.
Hobbs
100
13
63%
10%
Class
560
800
22
105% Jan
58
Greyhound
11,138
16,959
400
93% Jan
Mar 30
Goodyear Tire & Rub (Un)-*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)—_•
685
6,286
Sale
10%
Hancock
3,255
2
60%
10
Goodrich
1,866
11,992
5,022
■
106%
—
59%
Gladding McBean
Goebel Brewing Co
1,536
140
16
10% Mar 18
61
Motors
Paint
Gillette Co
361
63
-
/ 2.35 Mar 10
393/4 Feb 25
9% Mar 31
55 y2
22 Vb
27
Corp (Un)—•
Corp
5
Corp com—•
$1 cumulative preferred—*
$1 cum 2nd pfd conv
•
General Public Util (Un)—•
37
95
:/:/4'.
25
(Un)—•
General Foods
2,920
„
preferred—.
Electric Co
General
1,762
1.276
542
4
10
%
22
88%
A
General
640
21
6y4 Feb
110
Mar
15% Feb
8
Jan
1.90 Jan
33% Feb
7%
%
39
General
11,390
1,275
17,525
6,673
1,080
(Un)
14% Jan
62
6
,
Kleiser Co—
&
Class
372
5,699
3,208
preferred
5
3
: 2.35 Mar 10
Jan
15% Mar 10
4-
36 y4 Feb
23%
ft
•
Inc—
Food Machinery & Chera—10
Foster
40
Co
Products
Fibreboard
25
5,952
2,431
purch
—
Jan
20
Jan
68c
1
54%
%
Common
15
Mar
62
r
8
12
•
Federated Petroleums Ltd..*
/ 1,400
Feb
73/8 Mar 15
36% Mar 12
Sale
Sale
60c
39
20
4
Mar 29
•-10,% Mar 31
5
115% 1163/4
20%
37%
5
4
Sale
42%
f
r
5,661
36%
41%
'
63/a Mar
Jan
343/4 Mar 26
/
6%
9%
Mar
42% Mar 23
104
Sale
6%
97b 110%
35%
•
2
38% Mar
8
15% Mar
3
52%
.
19%
36%
41
3
Capwell Co
Mar
2.25 Mar
Sale
6%
Sale
Sale
5%
6
~7% Mar*10
,15% Mar 10
14% Mar 15
62
2.50
22%
22%
47
•
14%
65
2.30
9%
10%
109% 110%
106% 107%
10
14
2.50
6%
35%
r
Sale
38
87
12
Mar 16
68c
18
62%
.
62
Sale
35
4
Jan
101% Jan
7% Mar lo
Mar 15
90
76% Jan
4
10% Mar 31
3
Sale
86
161
Mar
Mar
1.90
Mar
Mar 29
*
a—
9
67c
14%
(Un)_l
104
7% Mar 10
73/8
Sale
75c
9
Works
7%
103/a
65c
Sale
Kodak Co (Un)
Dorado
1
68c
38
Lines Ino
Air
Eastmun
21,155
87
42% Mar 23
l
24%
24
7%
8%
Mar 31
39 V2 Mar
1013/4 Mar
60c
5
du Pont de Nemours
1,760
4.016
1,313
23,970
Chemical
Dow
24%
8%
; 86
Sale
42%
103% 105
67c
65
Mfg Co
•
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
15,581
1,840
6,379
540
5
common
Sale
7%
'
8
Sale
24
17s
-
86
42%
—
15
Doernbecher
11,556
8,187
3,369
B
81%
•39%
101%
63c
$3 cumulative preferred—*
6,393
19,732
5,584
7%
7%
D1 Giorgio Fruit cl A com__5
564
1,400
Sale
Sale
100%102%
22
22%
•
Crucible
10,776
1,100
75%
35%
5
com
preferred
Curtis
613
8,363
*
Zellerbach
$4.20
416
-
100
Francisco
San
Crown
726
■
14%
See page 50 for all other footnotes.
,
9ft Jan
6
11
Mar 10
Mar 26
10% Jan 11
20% Jan 12
32% Jan 27
56% Jan
4
62
Mar 22
30
32% Jan 12
Mar 22
13% Mar 10
Feb
24
12% Mar 24
22% Mar 12
33% Mar 26
18
Feb
Jan
17
7
46
Aggregate Sales
San Francisco
in
Since
March
Jan. 1
Shares
Shares
Stock
Price Jan. 4,
Opening or
4,568
150
760
2,971
1,497
5,828
3,492
317
562
1,340
dlUthd
4,203
400
405
2,733
9,082
6,477
10,108
1,541
7,525
22,637
2.549
751
70
700
1,660
4,191
558
1,874
1,018
1,940
34,505
2,165
349
1,624
3,957
87,449
6,015
1,326
1,009
510
650
410
208
3,296
1,003
16,674
1,341
109,471
17,065
4,379
1,209
4,069
10,789
5,875
12,884
18%
18
Bale
18
17 ft
18
16%
17 ft
17% Mar 12
17% Mar 12
Nat'l
18ft
183/4
193/4
17%
Sale
17% Mar 31
19
4
17% Mar 31
24%
25%
9ft
24%
9ft
25ft
9ft
24
Mar 23
9% Mar 12
4% Mar 5
25% Mar 16
9ft
20% Jan
7
9% Mar 12
National
Gypsum Co (Un).l
20%
Linen Service Corp—I
Nat'l
9ft
Natomas
401
38,036
6,269
1,680
506
2,214
4,881
1
American
7,675
3,581
1,685
12
2
22 ft Mar 30
20 ft Jan
14
5
13
13 ft
13ft Mar
19%
22 ft
22
Sale
59ft
Sale
593/4
sale
58
Oahu
14%
1
13
10c
3ft
8
38%
39ft
•
54
1
Occidental Petroleum
Oil
Oceanic
Oii
Olaa
Sugar Co
(The)
Co
United
Class
Pabco
—
(Un)
Ohio
Oliver
Corp.l
Co—
Edison
Ohio
(Un)
(Un)_20
Ltd
3
31ft
Filters cl A—•
•
B
8
26
Feb
15
Can
Coast
Finance
18 "ft Mar
2
23 ft Mar 30
17% Feb
2
23 Ya Mar 30
14 ft Mar 22
153/4 Mar 30
14 ft Mar 22
16ft Feb 16
13c
15c
15c
20c
15c
18c
V:
Sale
3%
40
62 ft
63 ft
4%
32 ft
17
16%
17ft
33/4
2.70
9%
5
13 ft
14%
16
4
3ft Jan
4
41
Mar 11
38% Jan
13
41
Mar 11
64
64
Mar 26
603/4 Feb
2
64
Mar 26
3ft Jan
14
31ft Jan
4
31% Mar
16%
3%
16% Mar 30
17
mmmmrnmmmmmm
15% Mar 16
8
31ft
31%
Sale
33 ft
40% Mar 3
35ft Mar 1
32% Mar 26
Sale
30%
40%
Sale
33 ft
35%
Sale
35
35%
30%
28%
32%
Sale
32%
28
29
29%
28
6% Mar
4
26
10
19
8% Jan
12
14% Jan
10
Feb
3% Jan
11
16% Mar 17
6% Mar 1
4
18
23
7% Jan
8
29 ft Mar 17
29%
Sale
Feb
14% Jan
Mar 11
8
30% Mar 10
41ft
29 ft
3% Feb
31% Mar
13
16% Mar 12
-
12
3% Feb
163/4 Mar 30
'
Mar 11
16 ft Mar 11
Sale
29Ys
redeem
mm
16% .17%
Sale
6ft
6%
33 ft
25
preferred—25
preferred
25
:
y/
8%
Sale
Mar
2.90 Jan
9%
16
28ft
39%
(Un)—10
Mar 26
31ft Mar25
7%
17
3
Mar
3ft Mar 19
32 ft
16
8%
18c
29
Jan
40% Mar, 3
8
Sale
7%
12c
3%
3%
32
8
3
64%
15%
2.70
Mar
3% Mar
3
Sale
64
3%
31%
Mar
Sale
3%
40%
40 ft
16
Elec com—25
Mar 24
Mar 10
153/4
8ft
Corp
62
23
23%
7ft
6
4
13ft Jan 28
15 ft
Sale
5
20ft Mar 29
23 ft
4
Sale
2.60
7
55% Jan
Mar 10
62
28
19 ft
7%
first
first
5%
55
;•
Mar 24
15
Jan
18% Jan
15 ft
6ft
first preferred
5 ft %
Sale
12% Jan
22
5
Mar 24
20ft Mar 29
18%
15 ft
Aggregates
Pacific Gas &
'
15c
13 ft Mar
23
Mar 17
15
Fisheries_5
Ino eom—•
Co
Pacific
2.30
Plantation 15
American
Pacific
16
(Un)—20
Sugar Co
Products
Pacific
17ft
(Un)_20
Sugar Co Ltd
13ft
13
16% Mar 12
8% Feb
9
16% Mar 17
5% Jan
4
30% Mar 10
29% Jan
21
30y8 Mar 10
41% Mar 18
39% Jan
4
41% Mar 18
6% Jan 20
'
•
36 y8 Mar
4
33 ft Jan
5
16% Mar
Mar 30
30% Jan
5
33
29% Mar 15
28% Mar 4
28% Jan
13
33
4
Mar 30
29% Mar 15
1st pfd__25
1st pfd-25
pfd "A"
25
Pacific Lighting Corp—
•
26%
27 ft
29
28
28%
28% Mar 19
26% Jan
8
28% Mar
4
redeemable
26%
27 ft
28 ft
5%
28 Ys
28 ft
28
Mar 31
28% Mar
2
27% Jan
5.
28% Mar
2
red
27 ft
27%
28 ft
28%
28%
28
5 %
28
28%
28 Vs Mar 11
28 y2 Mar
2
27% Jan
8
28% Mar
2
•
34 ft
Sale
34
34ft
35 ft
Sale
33% Mar
35ft Mar 30
33% Mar
5
35% Mar 30
96
98
102
103 %
85c
95c
4.80%
1st
div
$4.40
Oil
Pac
&
preferred
*
Devel—33%c
>20%
Sale
26 Ye
26%
27%
Sale
28%
Sale
115
Sale
119%
Sale
136
138ft
4
32
32 ft
•
100
Tel
com
Preferred
Western
Pacific
23ft
11%
21%
100
Tel &
Packard
22ft
9%
21%
8%
com.*
Service
Oil
Motor Car
103
104%
1.05
9
1
Ltd.
preferred
Pacific
103
95c
Sale
Gas
141
90c
3%
12
28% Mar 18
13
120 ft Mar 10
143% 145
35
35%
Sale
29
143% Mar 26
143% Mar 26
138% Jan
5
143% Mar 26
37 ft Mar 15
32% Jan
13
37 ft Mar 15
24c
Sale
10%
10%
29
29%
30%
Pennsylvania RROo(Un).ftO
Pepsi Cola Co (Un)
33fte
17
13ft
17%
17%
Dodge
-
2
(Un)
3%
1
4
'} 24c
10
3% Mar 18
Philippine Long Dist Tele.10
Phillips Petroleum Co
•
Pig'n Whistle Corp—
Conv
prior pfd
—7%
Mar
5
21c
Jan
Mar 24
10% Mar
3
9% Jan
27 ft Feb
29% Mar 17
30% Mar 30
15% Mar 25
15% Mar 24
32%
Sale 'a,
Sale
35%
Sale
31
Sale
32% Mar
5
35% Mar 31
29
29%
32%
32%
4
Sale
54%
6
30%
3%
4
Sale
2%
.
6
4ft
3% Mar
1
~4ft
Mar 19
62
Sale
>
59%
Sale
59% Mar
1
62
Mar 19
2ft
6%
3
3
4
20
17% Mar 4
16% Mar 15
4
21% Mar 31
4
30c
17 ft
13%
31%
54 ft
3% Mar
Mar 23
28 ft
.
12%
(Un)
Corporation
3%
4%
Mar
3% Mar
31%
16%
15%
16ft
15%
34
Sale
(Un)—1
Sale
27
10%
Phelps
4
19
12% Mar 19
20% Jan
Sale
Philco
Mar
1.15 Jan
4
26 ft Jan
25c
Paramount Pictures
103
7
114% Jan
3%
(Un).l
4
8% Jan
28% Mar 18
27% Mar
21% Mar 31
Mar
1.00 Jan
v
120 ft Mar 10
Sale
World Air
3
1
3%
Amer
103
4
12% Mar 19
118 3/4 Mar 30
26c
9ft
26 ft
Pan
Mar
1.10 Mar
9% Mar 4
21ft Mar 23
(Un)..-*
.
103
4
1.00 Mar 24
119% 120
143
34 y8
Mar
1.10
Sale
Stendel Oil Corp.lOc
Palmer
5
Mar
3
6ft Mar
8
50
145
6
5%
1,471
2,336
3,050
Puget Sound
31
32
34 ft
35
34%
34%
5,500
Pullman
40
41
44%
45 ft
46%
47%
47
48ft
54%
55%
55%
23 ft
25% Mar
5
11
Feb
3
30% Mar 30
8
18% Feb
15% Mar 25
15
14
Jan
12
16% Mar 15
31%
29%
3%
58%
Jan
8
35% Mar 31
Feb
29% Feb
3
Jan
29
Feb
11
Feb
3
4ft Mar 19
62
4
Mar 19
Mar
3
8
6
Feb
9
32
Jan
7
34% Mar 29
47 % Mar 19
41% Jan
13
47% Mar 19
27% Mar 12
23% Jan 20
3
4
Jan
5
56 ft
27
10
Mar
4
6ft Mar
46 ft Mar 24
903
3
Feb
30c
34% Mar 29
333/4 Mar 16
240
6,932
500
14,196
1,589
211
4,239
677
1,129
1,666
;
865
Pioneer
Pure
585
195
2,535
6,531
114
223
3,823
10,892
2,969
7,871
922
2,442
Mill
Co Ltd
5%
(Un)-20
Pulp & Timb.*
Inc
(Un)
—*
Co (Un)
•
Oil
Radio Corp of Amer
783
1,995
•
5% Mar
19'ft Mar 17
First
5,064
300
20 ft Jan
21V2 Mar
Sale
19%
110
5,025
1,673
29 ft Mar 31
223/4
25%
21%
23
41
668
Sale
22
21 ft
20ft
Public
310
5% Mar 8
29 ft Mar 31
22ft Mar 30
29% Mar 15
13
Pacific
5,473
6,365
29% Mar 15
2
28% Mar 14
4% Mar 15
25ft Mar 1
5
18%
7,681
10,081
1,755
2,294
2,510
2,474
8
4ft Feb
29 ft
4ft
28%
21%
432
774
27 ft Jan
5ft Feb
4
1.25 Mar 15
1
29
12%
Petroleums,
7,653
1,512
12
22
20
Sale
18
Pacific
4,123
18% Jan
6
23% Mar 30
20%
—...
—-
50
3,457
125,964
4ft Jan
1.00 Mar
12
6%
20
20% Mar 16
9% Jan 21
5 ft Mar 30
20%
18%
55%
lac
20ft Jan
1.25 Mar 15
Sale
19*%
6%
5,627
917
5
18% Jan 22
17% Mar 12
14
23 ft
20"ft
Common
2,320
9ft Mar 24
4
Jan
243/4
29 ft
(Un)„l
5ft %
21,400
42,053
3,273
28%
Mar
17
1
1.00 Mar
1.50
preferred
25
preferred
25
Northern Pac Ry
(Un)—100
northrop Aircraft Inc
1
Common
50
;
28ft
5ft
1.10
17 ft Jan
3
24 ft Mar 17
(Un).10
Co
4,037
576
19%
5ft
5
5
Sale
18% Mar
Mar 16
Amer Invest—
3,900
7,706
1.00
24 ft
5ft
Sale
Aviation
Amer
4%
1.00
27%
4ft
Niagara Mohawk Pow (Un).*
1
North
4%
50c
18%
•
Norris Oil Co
North
21ft
9%
4ft
1
(Un)—•
Central RR Co
Y
N
Company
Mining
Park
New
37,725
4,610
Prices
Highest
18
Paauhau Sugar
870
Prices
Sale
945
15,946
Snle
Prieee
Ask
17ft
19V*
Onomea
210
Bid
16ft
171
6,353
Sale
Priess
Closing sr
Ask
Lowest
Sale
Sale
17ft
510
407
Bid
Highest
City Lines Inc
1
Dist Products (Un)—8
1,345
208
Opening or
Lowest
Nat'l Automotive Fibres Inc-1
north
289
Ask
March 31
National
14,169
6,000
Bid
par
RANGE SINCE JAN. 1
PRICES IN MARCH—
March 1
1964
Exohanffe
CTAriTC
1,565
;
FRANCISCO STOCK EXCHANGE
SAN
Ry
8
6% Mar
8
25%
20
23%
Sale
Sale
16
17ft
16
19
17% Mar 10
18
Mar 11
17
Feb
18
20
Jan
4
.100
92
96
89ft
95
90
95
90
8
90 ft Mar 29
88
Feb
5
92
Jan
5
1
25
26
29 ft
30 ft
31%
Sale
31% Mar 31
26ft Jan
5
31% Mar 31
cumulative preferred_25
31
31%
34ft
9ft
16 ft
49ft
35
34 ft
Sale
29ft Mar 4
34ft Mar 31
9% Mar 2
34 ft Mar 31
32% Jan
14
34ft Mar 31
(Un)—•
Equip & Realty com
•
Preferred
Rayonier
$2
7%
Inc
Raytheon
common..
Mfg Co (Un)
8ft
5
Republic
Steel Corp
Reserve
Oil
&
Gas
(Un)
*
Co—
14ft
Sale
9%
9ft
17%
50
9%
Mar
1
10 ft Mar 10
8% Jan
27% Mar 12
10% MarlO
11
17ft
17%
17 ft Mar 23
17 ft Mar 23
15
Jan
25
17ft Mar 23
50
■
50 ft
48 ft Mar 25
51% Mar 19
48% Jan
14
193/4
20%
18
19 ft
17ft
18ft
17% Mar 23
17% Mar 23
17% Mar 23
51% Mar 19
19
Feb
8
39
1
Reynolds Tobacco Co (R J)
Class B common (Un)
10
Rheem
9
14ft
49
Rem'gton Rand Ino (Un) 50c
Sale
39 ft
37ft
Sale
37 ft
38
37% Mar
36ft Feb
26
1
16
39ft Jan 28
25%
26%
27ft
28ft
28 ft
Sale
27% Mar 19
Jan
7
28% Mar 30
49 ft
50ft
54 ft
55 y8
55 ft
56
53
Mar 25
55% Mar 11
52 ft Feb
17
65% Mar 11
34
Manufacturing Co__1
Corp
•
Richfield Oil
38% Mar lo
28% Mar 30
35ft
3ft
5ft
34%
5%
4%
343/4
35
Sale
34
Mar 25
35
Mar 31
34
Jan
12
35
5%
6
4%
5ft
6%
5%
Riverside Cement Co-
760
2,731
3,355
40,096
R
590
790
R
173
Class
K
o
K
A
Theat
Roos
Bros
Russ
Bldg Co
2,165
5,944
6,825
548
1,594
172,404
23,476
1.047
3,465
279,756
10
£306
(Un)JL
and W Fine Foods Inc—10
8ft
5
10
St Regis Paper Co (Un)
8
San Mauricio Mining Co_P.10
Santa Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
——.
,*
S
Safeway
St
Shasta Water Co
Shell
10,638
3,745
4,268
29,688
12,185
Sears
Roebuck
Oil
995
2,800
7,050
460
*
637
3,543
1,256
Southern
7,016
29,356
Southern
3.048
Southern
;
2
""815
1,100
"
3,165
1,248
(Un) Admitted
Southern
38
Jan
13
135
Feb
3
37
Mar 24
38
132
Mar 16
133
Mar 29
Mar
1
37
132
8% Jan
15
42%
Sale
41
Mar 25
43
Mar 10
38% Jan
28
43
33%
37%
38 ft
33
Mar
33
Mar
33
5
33
21
22 ft
6c
23%
23%
22% Mar 25
6c
Sale
Sale
50
Sale
68%
Sale
70
21%
74%
62
60%
12
13%
79%
89
..
83A
8%
8ft Mar 22
5c
Mar
8% Mar 17
5
5
23% Mar 19
7c
Mar 11
Mar~23
Mar
8% Mar 17
21% Jan 25
70
21%
19%
19%
19% Mar 30
20%
75%
84
84%
75% Mar
84% Mar 30
61ft
59%
60%
3
59% Mar 30
61
Mar
2
5c
Mar 29
Mar 10
Mar
5
23% Mar 19
Jan
5
68% Jan
3
4
68% Jan
19% Mar 30
22% Jan
69% Jan
7c
Mar 11
4
20
84% Mar 30
12
59% Mar 30
61% Feb
Sale
18%
Sale
13 ft Mar
1
18% Mar 30
12
Jan
12
18% Mar 30
89%
90 ft
913/4
90
Mar
8
90 ft Mar 10
79% Jan
25
90% Mar 10
>
11
20 ft
Sale
23%
Sale
26ft
Sale
23
Mar
2
26 ft Mar 31
20 ft Jan
4
26 ft Mar 31
32%
Sale
37%
38%
Sale
39%
40
37% Mar
1
40% Mar 12
32% Jan
4
40% Mar 12
38%
39%
Sale
39% Mar
8
40% Mar 12
35% Jan
4
40% Mar 12
39%
Sale
41%
sale
39% Mar
1
41ft Mar 29
38
Jan
12
Sale
25% Mar 19
25% Mar 12
33% Mar 4
25ft Mar
25
Jan
27
41ft Mar 29
25 ft Mar
2
26% Mar 26
35%
Sale
38 ft
24ft
25ft
Sale
25%
25%
25
26 ft
Sale
26%
Sale
32 ft
33 ft
33ft
333/4
35
36
35ft
Sale
27%
36
363/4
37%
38%
27%
28%
27%
28%
33%
33%
Sale
34 ft
Sale
33% Mar
34ft Mar
31%
32 ft
32%
34%
34 ft
35
33% Mar
8ft
Sale
13%
Sale
16ft
16 ft
12%
16%
13 ft
—16
Co——•
36%
16
Sale
40
40%
42ft
Sale
40 ft
41ft
12%
46%
6ft
42%
12%
43%
45
Sale
12%
16 ft
39%
42%
13 ft
12%
13%
54%
55%
56%
57%
6%
6%
6%
7ft
By
Spalding Si Bros (A
Sperry Corp (The)
Spiegel Inc
Edison
26%
32
2
*
G)..l
1
2
to unlisted trading privileges.
16
Sale
Sale
41%
10 ft
Petroleum
Pacific
Feb
Mar 16
38
132
32%
21%
61
Co
(Un).
California
(Un)
5% Mar 29
40%
78 ft
Calif
6
23
Sale
9
69%
Co
Co
20
4% Feb
34%
68 ft
Southern Calif Gas Co— .
6% series A preferred—25
6%
preferred (Un)
25
331
3ft Jan
8ft
21ft
(Un)
25
4.08%
preferred
—25
Preferred 4.32% series—25
Pref 4.48% conv series—25
Pfd 4.56% conv series—25
Pfd stock 4.88% series.25
25,604
Sale
Mar 29>
5% Mar 29
8%
6c
Co common
231
39
.
6
3
20 ft
Signal Oil & Gas class
(Un).
Socony-Vac Oil Co (Un)—15
5,500
2,498
15,770
1,115
&
37
133
25
2
33%
Sinclair Oil Corp
Southern
32,607
39ft
Jan
5% Mar
4% Mar
,
39 ft
Stores Inc
(Un)
3,229
9.139
pfd
Joseph Lead
845
854
38
123 ft
1,625
1,521
4ft
100
6%
2,550
3,864
2,482
2,395
'
2%
1
Inc
407
280
i"
Corp
Pictures
o
217
,
(Un)
•
1
(Un)
-
11%
45%
5%
See page 50 for all
26
25%
Sale
other footnote*
2
26% Mar 26
25% Feb
12
35
32% Jan
14
Mar 29
35
Mar 29
35ft Jan
4
27% Jan
27
28
8
32% Jan
11
34ft Mar
34% Mar 23
32 ft Jan
15
8ft Jan
4
34% Mar 23
14% Mar 11
15% Jan
8
17
45% Mar
45% Feb
—
Mar
14% Mar 11
Mar
17
Mar
45% Mar
5
36% Jan
4
Mar 30
45% Mar 12
40% Jan
7
Mar 17
35% Jan
Feb
15
5
8
Mar 17
5
4
a
52%
Mar~25
6% Mar 23
54% Mar
~8
7% Mar 29
46% Jan
29
6% Mar 23
54% Feb 26
7% Jan
12
FRANCISCO STOCK EXCHANGE
SAN
April, 1954
Aggregate Sale*
San
Franclseo
In
Since
March
Jan. 1
Shares
Shares
1,941
22,240
52,703
Standard OH Co
348
953
2,142
6,378
125
Price Jan. 4,
1954
Standard OH Co
Stock
Exchange
Bid
Par
(Un)_*
Standard Brands Inc
5,575
of Cal
28 %
•
645
28
128
1,113
1,497
9,838
3,009
2,812
696
15,652
52,979
691
1,285
6,081
1,809
120
Tide
710
1,616
8,042
54
15,443
*■
1,800
145
145
1,835
9,684
50
50
485
Vica
5,033
744
15.432
5
91
Jan
6
91% Jan
6
Mar
3
37% Jan
11
38% Feb
9
19% Mar 19
18% Mar
Sale
18%
Sale
18%
18% Mar
1
19% Mar 19
16% Jan
11
19% Mar 19
11%
12%
13%
13%
13
23
13
12%
13
32%
58%
13%
34%
34%
69
Sale
15%
15%
Sale
13% Mar 15
14% Mar 25
11% Jan
22
34 y4 Mar 29
36% Mar
31% Jan
11
Sale
65 Yb Mar
3
69
58% Jan
6
9%
9ya Mar
5
21%
14%
Sale
3
Mar 31
23
1
27% Mar 12
25% Feb 24
13% Mar
8
14
Mar 17
13% Jan
12
14
17%
18%
17% Mar 24
18% Mar 10
15% Jan
12
18% Mar 10
72%
23%
73% Mar
71% Mar
ft—
Sale
44
73%
24%
44%
71% Mar
23%
42% Mar
1
44% Mar 29
39
Jan
7
22%
Sale
22
2
22% Mar 31
57
57%
53% Mar 15
Mar 12
20% Jan
46% Jan
13
24% Mar 31
21% Jan
4
24% Jan 29
11
Jan
4
11
5
Jan
7
28
Jan
14
1% Jan
29% Jan
27
32% Mar 26
42% Mar 31
39% Jan
11
56% Jan
15
18
73%
71%-72%
22%
38%
22
20%
22
22%
43%
21%
48%
49%
52
53
21%
Sale
v 24%
Sale
Sale
23%
11%
Sale
11
11%
11%
5%
28%
12%
5%
a..
Sale
28
1%
1%
'V.
4%
5%
27%
28%
28%
29%
31%
42%
Sale
58%
65%-■
64%
66%
2.95
5%
9
Mar
55
9
a__
5% Mar 12
5% Mar 12
Mar 10
28% Mar
5
Sale
2.60
20c
9%
11
10
15
Sale
75c
2.65
50c
1% Mar 3
31% Mar 24
40% Mar 4
1% Mar 20
a_
a_
2.65 Mar
75c
50c
8
2.75 Mar
1
Mar
3
50c
3
10% Mar 19
10%
10%
10%
10%
10% Mar
10%
15
11
13
13
Mar 10
14
Mar
13
Mar
3
Mar 10
13%
32%
28%
14%
15%
4
15% Mar 16
33%
32%
33
26%
28% r
28%
Sale s
28% Mar 23
a.^
28% Mar 31
90
—
_
_
90
60
100
307
Sale
30c
'
3%
18
8%
8%
41%
42%
Yellow Cab Co common
Sale
305
ft—
Sale
'
29
Mar
74% Jan 20
4
44% Mar 29
22% Mar 31
11
55
Mar 12
4
Jan
5% Mar 12
29
Feb
12
1% Mar 26
32% Feb
11
2.60 Jan
50c
4
42% Mar 31
58% Jan
5
2.85 Feb 26
4
Mar
50c
3
9% Jan
3
Mar
11% Feb
5
19
13
Mar 10
14
Feb
8
15% Mar 16
26% Jan
6
29
Feb
2
62
Jan
13
12
308
Jan
26
Mar 10
13
a__
2
60
Mar
2
60
Mar 26
19
18%
302
31
18%
18%
9
1
(Un)-.10
Los
'
50c
5%
28%
4
Sale
1
52c
66c
Sale
9%
68c
5%
50c
Sale
307
Mar
9
301
Mar
3
5
19%
Mar
Mar
75c
4
29
3
19% Mar 26
9% Mar 15
9% Mar 19
19% Mar 26
9%
Sale
38%
39%
39
39% Mar 17
57% Mar
50%
Sale
57%
Sale
62%
Sale
16%
16%
13%
13%
Mar
11
44%
43%
Sale
6%
5%
5%
Sple
privileges.
See
page
50
6
for
1
Mar 24
Jan
75c
5
3% Jan
6
Jan
Mar 19
5% Mar 10
Mar 25
6
31
19% Mar 26
19% Mar 26
9
Jan
5
10
Feb
1
9% Jan
8
10
Feb
9
4
.
39
Mar 26
4
44% Mar
6
Mar
3
3
50% Jan
4
39% Mar 17
63% Mar 4
16% Jan
63% Mar
—
5% Mar 11
34c
27
9% Mar
Mar 26
43
Jan
9% Mar 15
14
43%
13%
43%
6
Mar 25
9%
42%
9
Mar 19
5% Mar 10
31
9%
9% *
9%
42%
9%
41%
1
trading
14%
305
34c
28
50c
5,719
unlisted
4
Mar 17
1
2,310
to
Mar 16
■■
1
30
31%
Un) Admitted
23
27% Jan
a~
22% Mar
Sale
Sale
56
1%
30%
41
64%
2.75
1%
31%
40
1%
30%
Sale
5
Mar 16
13%
1,010
679
11
21% Mar 26
25% Mar
30%
Union Tel Co
Jan
Mar 31
9% Mar 30
Sale
13%
West
6
20
14% Mar 25
36% Mar 3
69
15
r
25%
West Indies Sugar Corp
Western Air Lines (Un)
Western Dept Stores
Jan
23
Feb
26%
73%
21%
(Un)—5
Co
7
9% Mar 30
6
Jan
14 3/6
38%
10
Fargo Bank & Union
Feb
23
1
9%
13%
17%
1
L
14%
Sale
26
Missouri—10
*
„
13%
Sale
(Un).l
„
65%
83/4
343/fe
64%
133/4
3^136
•
Mar
13
Westlnghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)—10
:
91
38
1
27%
Westates Petrol com (Un)-.l
70c preferred (Un)
1
West Coast Life Ins (Un)__5
389
8,329
5
2
18% Mar
3
Trust
1.011
10,735
492
Mar
37% Mar
Water Power.*
Weill & Co (Raphael)
100
44,773
340
91
Sale
19%
Sale
2
Petroleum Corp
Warren
38,836
310
97
5
Equipment Co
81% Mar 11
18%
83/6
21%
(Un).25
6
38
7%
Co
72% Jan
Sale
Sale
Oil
MarTl
38
57%
Washington
560
1,835
of
61% Mar 12
81%
Mar~25
31% Mar 18
4
18%
6%
Company com
Wells
>2,173
91%
79%
12
52% Jan
37%
20%
Warner Bros Pict
108
19,255
17,195
14%
10
Wailuku Sug Co cap (Un)_20
170
125
14%
Lines
Air
Consol
Victor
2,852
20
14%
91
*'*'
Utah-Idaho Sugar Co (Un)_5
1,110
70
554
Elec
Univer
956
425
13%
50c
Corp
World
Union
3,264
2,501
2,417
Sale
28% Jan
Sale
32
Union Carbide & Carb (Un) •
10,150
2.010
1,768
: 54?
1,295
80%
31% Mar 18
61% Mar 12
37%.-"
'
Union OH Co of Calif.
25
Union Sugar Co
12%
United Aircraft Corp (Un>_5
United Airlines Inc
10
United Can & Glass Co__2%
United Corp (Del) (Un)—1
United Gas Corp (Un)
10
United Park City Mines
•.
Co (Un)
1
U S Rubber Co (Un)
5
U S Steel Corp
*
3,812
45
79%
Oil
common
Assoc
Tri-Continental Corp
4,603
3,656
Inc
Transamerica
24,019
1,640
1,725
1
16%
(Un)
Water
Trans
856
10,082
Co
Textron
4,202
1,228
V
5
57% Mar
36%
Svlvanla Elec Prod
Texas
310
30% Mar
Sale
:
21%
of Calif
5
(Un).7%
25
Mold
Super
6.989
Prioes
Highest
77%
91%
4,018
Prioes
31%
11%
1,388
Prices
76%
10%
2,886
Sale
Prices
Ask
Bid
59 %
5%
cum
pfd (Un)
100
Sterling Drug Inc (Un)
5
Corp (Un)
1
Sunray Oil Corp (Un)
1
Sunset-McKee
Co
(Un)—10
135
8ale
30%
72
Studebaker
18,667
Lowest
Sale
76%
Stanley Warner Corp (Un)_5
5,420
Highest
Sale
30%
Sale
76
Oil Co
SINCE JAN. 1
Lowest
79
Sale
69%
72%
Stand
RANGE
March 81
Closing or
Ask
29%
57%
29
53
68 Mi
8.603
20,962
Bid
Ask
(Ind)—25
(N J) (Un)-I5
1~325
PRICES IN MARCH—
March 1
Opening or
Opening or
STOCKS
47
6
16% Jan
6
Feb
4
43
Mar 24
45
5% Mar 11
6% Jan 13
all other footnotes.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock
March
Sales—
1954
1953
1,751,195
1,228,666
March
3,942,274
3,194,404
Jan. 1 to March 31.
(Shares)
Jan. 1 to March 31
Aggregate Sales
in
Los Angeles
Since
March
Jan. 1
Shares
998
20,400
60,775
Stock
305
2,069
783
Admiral
,»ar
Corp
1
Mining Co
10
Chem
5,396
3,888
7,362
A American
Sale
20%
21%
21% Mar
Sale
65c
Sale
60c
5%
2%
5%
73%
46%
11%
Airlines
Inc
1
Sale
65c
Bid
Ask
Prices
1,779
197
629
915
3,168
367
1,518
330
651
5,188
1,340
9,795
8,455
1,840
496
1,727
2,387
1
Mar 10
918
Potash
&
78% Mar 12
78% Mar 12
78% Mar 12
Sale
47%
48%
47% Mar 24
50
13 y«
12%
12%
12% Mar 24
12% Mar 11
14%
15%
16%
16%
163/4
17%
37%
45%
38%
38
383/4
46%
443A
45%
9%
34%
35%
4y8 Mar 15s
675
a American
17% Mar 23
33% Mar 30
163% 164%
60%
61%
163%
Sale
Viscose
Corp.25
Woolen
Co
•
Cop Min Co—50
Oil Co.10
a Armco
1,730
340
1,401
4,813
44,022
71,589
Steel Corp
Top & S
F Ry CO-50
Refining Co
3
Mfg Corp
3
Oil
3.041
Barnhart-Morrow
6,791
A Admitted
to
17%
18%
19%
18
Mar
4
31%
32%
34%
Sale
09
Mar
5
45
47
49
50
52
Sale
39%
39%
36% Mar
1
9%
8% Mar
3
33%
Basin
Oil
9%
Sale
93
94
27%
Sale
4%
Sale
3
19%
100% Mar
33%
34
4
23/4 Mar 17
20% Mar 22
12% Mar 18
25c
20c
Mar
10
Mar 18
15%
16%
68%
16%
17%
16% Mar
69
70
12
11%
5
18
Mar
20
2.95 Mar 12
2
3
9
a65 % Mar 17
34% Mar 29
46% Jan
21
463/4 Feb
34
11
39% Mar 19
Jan
8% Mar
3
12
Jan
100% Mar
4
95% Jan
10% Feb
18
27% Jan
4
4
1
14% Jan
4
20
100 Ya Mar
4
32% Mar 23
'
2
5% Mar 23
21% Mar
4
3% Mar
1
2.85 Jan
5
9%
2%
21%
3%
Feb
19
Mar 31
11% Jan
6
16
Feb
8
12% Jan
11
13
Jan
21
20c
Mar
15
12% Mar
2
20c
3
Mar
11% Mar 15
17% Mar 12
a70
Mar 22
55%
11%
56%
57%
55% Mar 12
56
11%
11%
11% Mar 12
11% Mar
}g Mar
5
11
8
%
1
19 y4 Mar
4
30% Jan
Mar
%
unlisted trading privileges. See page 50 for all other footnotes.
Jan
2% Mar 17
19
Jan 12
2%
20%
Sale
11%
37
2% Mar 17
2%
13%
2
26
18
8% Mar 11
20c
67%
Jan
33% Jan
9% Mar 15
10%
54*
Mar 19
65
8% Mar 11
12%
1
13
9
17
9%
Sale
62%
: 9%
33% Mar 30
165% Mar
Feb
9
13%
20c
%
5
3
12
4% Mar
11%
61%
19% Mar
34% Mar 29
a50% Mar 23
39% Mar 19
8
5% Mar 23
1?%
16c
Corp—*
5
59
9
9% Mar 17
36% Jan 20
17 y8 Mar 23
25
32% Mar 23
1
8
a36% Mar
133% Mar
28% Feb
156% Jan
2
..20c
7%
60% Mar 19
Mar
2
11% Mar
1
9
35
4% Mar
Sale
12%
165% Mar
5
31 % Mar
Sale
11%
9% Mar 17
35% Mar
5%
2.95
10
9
5%
14%
50% ' 51%
97
Sale
Cofl
Co-—-
3
96
12% Mar 24
Sale
ABendix Aviation Corp
5
ABenguet Cons Mng Co—50c
Oil
2%
9%
13
12%
12%
A Bethlehem
Bishop
8%
9%
12%
2.85
Beckman Instruments Inc
Steel
9
9%
12% k12%
99% 100%
31 %
31%
5
4%
Sale
2.70
*
—
5
36%
V
a49% Mar 26
20%
1
Corp
Co
34
9
12
.
a34% Mar 31
19%
3%
Co
Co
2,650
1,551
16%
30%
19%
54,312
2,134
20,974
10,486
15%
43
lc
Bros
34%
30
100
Bankllne
34
Mar 31
60
36%
18%
2%
Petroleum
Sale
35%
8%
Bandlnl
60
37%
13
Securs Corp
A Bait & Ohio RR Co
63
162% Mar 25
36%
ABaldwin-Lima-H'milt'n
7,662
510
62
A Baldwin
2,650
14,479
1,995
2,211
10
a Atlantic
Barker
1,035
Co— 25
AArmour & Company (I!l)_5
Ashland Oil As Ref'g Co
1
968
4
3
4,345
305
9
9% Feb
4
3,593
AAvco
28
15% Mar
AAnderson-Prich'd
AAtch
Jan
47% Feb
29% Mar
Tobacco
a Anaconda
16% Mar
37
17%
8
9
4
24
33%
Mar
Mar
28
16%
35
12% Feb
26
32%
93/4 Mar 17
37
12
Jan
15%
45
50
113/4 Jan
45% Feb
29%
a39
8
15% Jan
15 y8
10
4
47% Mar 24
37
28%
24,161
6,696
9
Sale
9%
36
Mar
433/4 Mar 26
Mar 22
5% Jan
78% Mar 12
Mar 23
29%
156% 156%
100
9%
a37
3
1
15
Mar
35%
13%
3,365
2,036
16% Mar
9
8%
28%
A American
16% Mar 25
Mar
34%
Corp—5
72%c Feb
4% Mar 15
84%
2% Mar 17
CO—•
Co
28
4y8 Mar 15
78%
4%
"B"_*
Tel
2% Jan
21% Mar
25
3%
38%
47%
1
Jan
2%
4%
Chem
Co.10
Smelt & Refin Co—*
A American
Mar 22
43c
83%
12%
Tel
5,879
3
20% Jan
4%
Power
Am. Rad &Std San
&
Mar 12
39%
48%
8%
Cyanamld
For
&
(Un)—1
12%
1
70c
2%
12
AAmer
1,570
6,667
7,757
24,956
1,230
AAmer
Amer
a
Can
American
Sale
Prices
4%
47
AAmer
3,507
1,120
3,196
9,298
577
A American
a
2iysMar
Highest
Prices
2
77%
49 y8
3,454
110
1,762
1,598
Para Theatres Inc
Prices
r
American Broadcasting583
SINCE JAN. 1
Lowest
2iy8
Ask
RANGE
Sale
20
1%
None
Highest
19%
72%
None
Sale
Bid
Corp.l
1953
None
Lowest
or
Ask
Mfg CO—20
AAllis-Chalmers
March 81
Closing
or
Bid
Dye Corp.*
St
2,068
Opening
10c
Allied Artists Pictures
A Allied
March 1
or
1954
None
-
-PRICES IN MARCH
1954
Opening
Aeco Corporation
Alaska Juneau Gold
405
180
310
Price Jan. 4,
Exchange
STOCKS
Shares
705
(Shares)«
Bonds Sales—
3
H Mar
8
Mar 11
3
20c
Mar
3
Jan
5
14% Jan
14
8
67
Feb 10
Mar 17
Mar
4
3
12% Jan 22
17% Mar 12
Feb 26
67
Feb
26
)i Feb 26
50% Jan 12
1
Jan
7
58
Feb
1
11% Feb
11% Feb
5
2
LOS ANGELES STOCK EXCHANGE
48
Los Angeles
Aggregate Sales
in
Since
March
Jan. 1
Shares
89,133
12,091
3,939
68,391
147,882
'
225
662
f 1,196
460
1,997
22,178
465
11,778
2,606
2,345
5
80
527
9
A Burlington Mills Corp—1
Byron Jackson Co
—10
60c
conv
pfd
Calif Packing
Corp___.——5
1,253
Canada Southern Oil Lta—1
7,012
400
400
Can Atlantic Oil Co Ltd—2
Can Homestead Oils Ltd-10c
4,328
60
180
282
1,041
1,296
1,066
635
1,639
1,508
3,376
: 'V 827
500
600
900
561
1,598
927
927
3,600
1,222
6,265
3,553
710
1,060
239
535
115
198
18,087
6,685
775
.
2,104
40,533
2,576
27,330
1,080
Sale
5c
9
Sale
8% Mar 17
48 Ye.
Sale
49 Vi
3Ya
Sale
A Canadian Pacific Ry Co_25
A Capital Airlines Inc——1
A Carrier Corporation —10
A Case (J 1) Co——-12.50
a Caterpillar Tractor Co—•
ACelanese Corp of Amer—•
Cenco Corp
Central Eureka
.—1
..—
Corp——1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
Charter Oil Co Ltd (Can)—1
AOhesapeake A Ohio Ry—25
A Chicago Corporation——1
AChgO MilW St PS PaC—•
A5%
series "A"—.
100
Chrysler Corporation ——2ya
A Cities Service Co——10
Clary Multiplier Corp——1
A Climax Molybdenum Co—•
155
255
3,353
12,771
Colorado Fuel & Iron Corp.*
A Columbia. Gaa Sys Inc—1•
A Commercial Solvents Corp*
ACom Edison Co
—-25
lACons Edison Co of N Y—•
Cons Engineering Corp—50c
Consol Poods Corp—1.33Ya
Con Liquidating Corp——*
ACons Vultee Air Corp—1
A Consumers Power Co—*
125
724
700
1,831
3,820
8,156
1.051
4.455
532
136
50
50
5,639
9,604
162
<653
935
176
2,140
4,060
601
1,242
2,617
2,335
100
100
1,315
5,649
2,325
7,415
60
496
1,615
3,287
50
162
1,211
8,663
44,572
4,995
1,717
1,095
2,959
780
1,505
1,180
1,418
3,374
3,356
29,145
1,433
289
410
3,589
364
541
1.456
4,008
801
989
1,001
•
2,796
150
150
109,950
208,195
Sale
13%
13%
13%
14%
13
Mar
60
61
59%
76%
9%
60 %
59%
83
8%
Sale
8%
ioy8
li %
11%
16%
17%
19 y8
21%
9%
22%
24%
4ft
Sale
22
8%
46%
15
48%
20%
3%
9%
9%
5
,
Mar
12%
19
19%
25%
24%
25%
a24% Mar 30
10
10%
Sale
10Ya MarlO
6%
Sale
5%
}H
Mar
5
23% Mar
60%
a9y4 Mar 29
59% Mar lO
16
14%
15%
al5
a46% Mar 30
19% Mar 17
49%
49%
46%
75c
12%
14%
8%
li7.
"l% 1%
Sale
3%
20%
3%
3%
67%c 77 %c
47%
20ys
20%
20%
3%
3%
8%
1%
60c
15%
9%
14%
8y4
1%
34 y4
23%
al0%
a36%
Sale
34%
35%
34%
19%
23%
11%:
23%
34%
24%
10%
11%:
43%
60%
44%
61%
22%
10%
36%
78%
79%
6
Sale
37
37%
a25% Mar 11
Sale
15% Mar 15
13 Ya Mar 5
Sale,
12%
13
17%
23
Sale
40%
58%
41%
59%
41%
61%
"7%
13%: Sale.
16% 16%
38%
42% 43
13% 14%
12% 13%
1%
1%
14
15%
14%.
16%
al6% Mar 22
38%
39%
a38y& Mar
42 y8
7
25%
28%
15%
29%
15%
28%
14%
83%
102%
sale
Sale
6%
35%
22%
15%
13
60
62%
Mar 22
"<
Mar
3
27%
a26% Mar
9
29%
16%
al7% Mar 31
9
26% Mar 10
102% Mar
1
6% Mar
2
23%
22%
23%
a22% Mar 17
9%
9%
115% 116%
24%
23%
110% Mar 11
36 Ya Mar 10
Mar 12
10
23 % Mar 25
54% Mar 19
20%
19%
19%
10
10
Sale
10
Sale
10
Mar
1
10%
16%
,10%
10%
ioy4
16%
%
10%
10% Mar
9
17
17%
16% Mar 29
75c
85c
1.25
Sale
360
8c Mer Nat Bk—-100
350
14
14%
13 y8
13%
Sale
14%
38%
40%
-1
38%
5%
5%
lo
38
Sale
18%
25%
19%
26 %
87%
88%
59%
60%
Sale
400
370
16
a25% Mar 11
15% Mar 15
12% Jan
4
a26
Mar 19
17% Jan 25
8
37% Jan
18
Mar 15
Mar
41
43
1
38% Jan
6
42% Mar
a26
17%
14%
al6y8
a39%
5
Mar 19
Mar 31
Mar 30
Mar
9
5
54%
36
357
20% Mar 22
1
380
Jan
Mar 19
Mar 17
4
5
18% Jan
27
14% Mar 30
Jan
27
39% Jan 25
4
13% Feb
Feb 10
10
9
12% Feb
8
13
5
24% Mar 22
a41% Mar 22
60% Mar U
39% Feb
57% Feb
8% Jan
4
8
40% Feb 24
60% Mar 11
Mar 11
57% Feb
35% Jan
24
4
5% Mar 16
5% Mar 16
7% Mar 22
1
10% Mar 31
a26% Mar 9
28%
al7%
112%
7%
36
a23%
10%
110%
24%
54%
37 y8
20%
10%
11
5%
7%
10%
26%
5
26% Jan 28
Mar 30
26% Mar 10
Mar 31
15% Jan
Mar 23
-
84% Jan 20
Mar 15
Mar 10
34
Jan
28
20% Jan
19
9% Jan
26
Mar
2
Mar ll
6% Feb
Jan
13
Mar 22
47% Jan
35% Jan
6
3
25
20
Mar
9% Jan
6
10% Jan 15
16% Mar 29
5
Mar 10
Mar 24
26
4
10% Jan 13
11
Mar 10
18% Feb
H Mar 17 v-'-
li Mar 17
1.50 Mar 22
Jan
Feb
54% Mar 22
20
20% Mar 22
37% Jan
5
Mar 22
Jan 28
10% Mar 2
110% Mar 11
26
22% Jan
Mar
108
1
Mar 31
7% Mar 15
37% Jan 15
23% Feb 19
17
1
Mar
Mar 16
Mar
28% Jan 29
15% Jan 29
112% Mar 23
29
Mar 22
17% Mar 19
365
Jan
8
Mar
9% Mar 22
61% Mar 11
Mar 11
41
6
7% Mar
H Mar 17
Mar 24
5
18% Mar 16
17% Jan
9
1.10 Mar 17
360
Mar
24% Mar 22
*
Mar 25
35
9%
Fedders-Quigan Corp (Un)_l
Fitzslmmons Stores cl A-—1
Feb
Jan
Mar
5% Feb
41
55%
36%
20%
Farm
3
•46%
64%
88%
6%
42%
1
6% Mar 17
5% Mar 16
7y8 Mar 22
Sale
1
18
24% Mar 22
•11% Feb 15
13
5
40% Mar 10
36%
sale
Jan
Jan
9% Mar 22
61% Mar 11
6%
18
36
34% Mar 18
19% Jan
8
56% Feb
8% Mar 24
35%
20%
1ft Feb 25
80
61 y4 Mar 11
36
19%
Mar
S% Mar 29
1% Mar 17
2
a36V4 Mar 29
1
Sale
113% 115%
-
Jan
15
5
Mar
61%
42%
5%
7%
Sale
37%
4
85o
Mar 31
8% Mar
4
21% Jan 26
3% Mar 12
8
Mar 17
Mar
9
53%
5
Jan
Mar 11
10%
36%
3 % Mar
Mar 19
13
8%
52%
8
49% Feb
3
19% Mar 17
a 10%
al
5%
387
Mar 22
9
42
%
Mar 19
Mar
5%
Sale
36%
5
Mar 18
al
Mar 11
22% Mar l
a41% Mar 15
1%*
40%
1.25
Mar 17
Sale
39%
17%
1%
34%
24 y4
al0%
a37%
64%
88y8
13%
24%
14%
82%
10%
3
9% Mar 29
12%
60%
47%
9% Jan
Feb
16% Mar 16
9%
60%
35%
i
6% Mar 26
2% Mar 15
25% Feb
9% Jan
6
49
3
20% Mar 2
3% Mar 12
4
26%
22%
22% Jan
a49% Mar
14% Mar
8%
59%
22%
46%
10% Mar 31
59% Mar 10
1%
24%
9%
10%
109% 110%
Sale
24%
19
15
Sale
26%
9%
Jan
7
15%
25%
9%
15
28
Jan
4
43
26
106% 107%
19 % Feb
24
Jan
5
25
19%
5
4& Jan
4
2% Mar 19
Mar
8
18%
Mar 26
9% Mar 22
12% Mar 19
6
9
Mar 15
Mar 31
Mar 15
43
sale
9
16% Jan
Mar 26
43
7%
8%
38%
1
7% Mar 12
22% Jan
8
Sale
5%
38
Mar 18
Mar 18
Mar 25
25%
Sale
~7%
Mar 15
17%
38
Mar
3
Jan
41 y4 Mar 23
14
■
Mar 16
60c
Sale
41
Sale
12
12% Jan
5%
41%
25%
17%
37%
11% Mar 9
7
Mar 8
8% Jan 14
8
s y8 Jan
10% Jan 13
Mar 16
14
15
5% Mar 10
16%
2
Mar
Sale
25%
Mar
2
88% Mar 17
16%
17%
35
Mar
Mar
Mar 29
59% Mar 1
16%
12%
17 y8
36%
9
2
35
2
Mar 30
Sale
'
Feb
70c
92%
41%
26%
10
15
63
Sale
5
8
91%
37%
5
9% Jan
4
Mar
Sale
37
79% Feb
50
8
85%
37%
5
Mar 31
Sale
14%
9%
1%
33%
59%
84%
5%
40%
3 % Mar
75% Jan
Mar
59% Mar 10
ai5% Mar 2
.
60c
15
33V4
18%
10%
11%.
Mar 30
Maris
60
6y4
2%
25 y4
a9%
3
10c
13% Jan
19
10% Mar 31
8
Sale
4
Mar 25
69% Jan
Mar 26
a25
2%, Mar 19
10
4c
9% Mar 22
12% Mar 19
19% Mar 22
4
MarlO
29
3
Mar
9
2
19 y8
3% Jan
7% Mar 12
11% Mar
9%
59%
8%
Electrical Prod Corp—
4
AEmerson Radio Ac Phono.5
A Erie Railroad Co (The)—*
AEureka Corp Ltd—
,25c
Exeter Oil Co Ltd cl A
1
9
,
25 y4
65c
6%
12
9%
55%
53%
Sale
Douglas Aircraft Co Inc—*
Douglas Oil Co of Calif
1
A Dow Chem Co (The)—5
Dresser Industries Inc
50c
Du Mont Labs class A—10c
ADu Pont & CO—
5
AEastern Air Lines Inc——1
AEastman Kodak Co——.10
A El Paso Natural Gas Co—3
AElec Bd & Sh Co_
>5
9
8Y4 Mar 11
24
7%
52%
35 %
ADeere 8c Company..——10
Mines Limited
•
2
8
9%
53%
15%
48%
12%
7%
Mar
23%
AContinental Oil Co
A Dome
10
7
9%
47%
Sale
55%
* Curtiss-Wright Corp _—.1
A Class A
1:
11%
Mar
11% Mar
28
Jan
80% Mar 31
4% Mar 15
8
14
9% Mar
35
22%
54%
ACrown Zellerbach Corp—5#
ACudahy Pack Co (The)-10
8%
9%
~8%
39%
A Curtis Publish Co (The)—*
12%
7%
8%
9%
Jan
9
12
Mar
Mar 19
a82
9% Mar 17
25
12%
7%
8%
9%
12 y4
19%
8
7c
13% Jan
Mar
60
a76% Mar
Piioes
8% Jan
Mar 15
10c
,
8
64
al3% Mar. 8
3
35
40
8%
11%
1
Mar
60
Sale
11%
11%
6%
8%
11%
A Continental Can Co
(Del) .5
9%
15
.
18%
40%
Inc.20
A Continental Motors Corp.l
77%
9%
Mar
]
Jan
4c
4% Mar 15
Mar 25
al3% Mar 15
84
2
9
Mar. 1
4c
60%
Mar
80% Mar 31
8
4
,
13%
451
185
Sale
Sale
7c
4 Ya
7c
Mar 24
64
Sale
80%
4Yi
58%. 59%
A Clinton Poods Inc ——1
1,316
2,862
Sale
9
*
Company (The)—
Budget Finance Plan——50c
1% preferred—
~~r-10
430
2,126
7c
Broadway-Hale Stores Inc-10
4,467
-
8c
,
.
ABudd
"
7c
Sale
Brock and Company-
463
4c
75%
640
1,266
Bid
74%
141
Sale
Prices
Ask
..9%
962
Sale
Prices
Bid
Company —-—1#
ABorg-Warner Corp —
&
577
Ask
Highest
Sale
Lowest
Sale
Prices
Closing or
Ask
8%
A Borden
141
3,967
9,225
Opening or
Highest
Lowest
March 31
2c
Black Mam Con Mln Co-lOc
Blue Diamond Corp
—2
A Boeing Airplane
—5
Bolsa Chlca Oil Corp. .
1
Rights
A Bond Stores Inc1
640
2,126
3.050
March 1
Bid
Par
-
RANGE SINCE JAN. 1
PRICES IN MARCH—
4y
1954
Opening or
STOCKS
Shares
34,000
3,820
2,639
16,681
147,882
Price Jan.
Stock Exchange
4
^ Mar 17
1.50 Mar 22
Jan
12
355
Jan
14
14
Feb
17
13% Jan
7
1 17% Mar 31
41% Mar 11
41% Mar 11
75c
365
Feb
15
14
Feb
17
'
277
18,089
30,266
228
357
1,910
5,268
1,572
3,129
670
5,176
1,000
1,535
1,636
8,547
1,559
14,073
3,294
100
200
492
4,492
»
528
834
4,554
,
2,776
1,128
15,625
1,881
233
8,712
700
2,240
1,035
226
1,517
2,971
1,228
64,459
2,299
3,413
2,450
1,179
2,950
35,271
333
16,248
1,363
2,124
1,105
1,961
21,138
.
600
1,315
10,291
115
525
7,700
22,600
380
555
238
2,141
959
'
3,129
30
281
,50
239,400
11,102
483
379,400
14,487
30
'
205
8,266
7,997
730
1,271
1,975
581
A Florida
Pwr
&
Lt
Co.—.♦
Flying Tiger Une Inc
Food Machinery 8c
Chemical Corp (Un)
Gair (Robert) Co Inc (Un)_l
Garrett Corporation
2
Electric Co—*
Foods Corp
*
Gen Motors Corp——
5
General Paint Cdrp_
—•
2nd
conv
preferred—.—*
AGen Public Util Corp——5
AGeneral Telephone Corp.20
Gladding McBean 8c Co—10
AGIidden Co (The)—
•
Good Humor Co of Calif-50c
AGeneral
AGeneral
Preferred
60%
10
Sale
6% Mar
3
39%
39%
38%
39%
38% Mar 30
40% Mar
5
22%
22%
22%
22%
22% Mar 15
22% Mar 15
20
29
Sale
25% Mar 9
100% Mar 24
59% Mar 3
63 y8 Mar 3
29
105% Mar 29
59% Mar 3
26% 27
1033/a 104%
58%
58%
63% 63%
106% io7y4
59%
59%
65
Sale
9%
10
30%
15%
30%
49
Sale
48%
19%
20%
22
30
20%
33%
21%
29
34%
33
34
50c
Sale
46c
Sale
4%
1%
2%
45%
13%
23%
27%
45%
85%
58%
4%
4%
86%
59%
1%
Sale
1%
2%
47%
49%
13%
25%
29%
23%
25
28%
Sale
Sale
23
23%
19
19%
18%
1.05
61
18%
23%
18%
Sale
1.15
56%
57%
11%
14%
2%
78%
11%
13%
2%
77%
9%
15
3
86%
Sale
59% Mar 4
1% Feb 17
2y& Jan
4
48% Mar 10
5
2% Feb
51% Mar 31
2% Mar
8
Mar
3
27% Mar 23
20
1.15 Mar
9
Mar
14%
14%
28%
35%
56%
15%
15%
15%
30%
Sale
37
37%
15%
29%
38%
38%
59%
60%
61%
62%
trading privileges. See page 50 for all other footnotes.
7c
Sale
5% Jan 29
85% Feb-
13% Mar 15
23% Jan
5
23% Mar 11
a3
Sale
1
34% Feb
60c Jan 18
Mar 24
55% Mar 31
9
a2% Mar 31
84%
Mar 30
27
3
Mar 30
6c
22
a85% Mar 18
5c
95c
Mar
1
Mar 31
al5% Mar 19
29
Mar 17
2
Mar 19
1.05 Mar
3
al5% Mar 19
30%! Mar
1
4
&38
Mar 18
Mar 10
60
MarlO
a36% Mar
60
Mar 18
a85% Mar ll
11c
4
Jan
4
17
95C
Feb
26
19
&9% Mar 24
83%
50
Feb
Jan
1
Sale
30% Mar 17
4
4%
83%
55%
1%
Mar
66
3
28% Jan
al9% Mar 19
Mar 18
18
44% Jan
49% Mar 1
22% Mar 24
66
Feb
8
al8% Mar 12
3
Jan
17
14
Jan
4
66
3c
95c
16
Jan
66
8
Mar 18
12% Jan
15
17
11
11c
6
Mar 19
1.20 Feb
Jan 26
-
5
16
26
31
*-
Jan
Feb
10
38% Feb
6
37% Feb
3
57% Jan 25
6
Mar 30
2
3% Feb
A87% Feb 15
Mar 31
28% Jan
8
1.15 Jan
18
3% Jan 29
a74% Jan
3
19% Jan 29
5
Mar 18
9% Feb
13% Jan
Mar
24y8 Feb
19% Jan 29
1.00 Jan
4
27% Mar 23
29% Mar 9
55% Mar 31
27% Mar 29
46% Jan 15
1.00 Mar
Mar 18
10
3
Mar 22
3
Sale
65
1
17
Mar
a9% Mar
5c
13
9% Mar 10
Feb
3
Mar 31
7
15% Mar
1.00
29
105% Mar 29
59% Mar 3
13
17%
3%
4c
9
Mar 26
10
3
3%
13
45c
73
16%
11
57% Feb
59% Jan
5
15
19% Jan
9
9%
16
24% Jan
87% Jan
22% tfeb
32% Jan
29% Mar
19%
Jan
6
14
1
27% Mar 29
Sale
40% Mar
4
51% Mar 31
24
6% Jan
4
Mar
2y4 Mar 16
27%
29%
5
Jan
Mar 30
Mar
14
5% Jan
38
Mar
48% Mar 10
13% Mar 15
25% Mar 11
Sale
55%
1% Mar 22
22
a34%
52%c
4%
a88%
59%
1%
2%
3C
35
49% Mar 11
Sale
Sale
1.05
27%
30% Mar 17
48% Mar 1
20% Mar 16
a32% Mar 29
45c Mar 26
4% Mar 24
72
62%
87%,
3
1
49%
•
30% Mar
4
Sale
Hunt Foods Inc
6.66%
Hupp Corporation —1
Alllinois Cent RR Co
100
Imp Devel Co Ltd
25c
Inter Petroleum Corp—10c
AInterlake Iron Corp—
*
Alntl Harvester Co.
Alntl Nick Co of Can Ltd-*
Alnt'l Paper Company—.15
3
59 y8 Mar
46%
1.00
4
a85% Mar
20%
95c
Mar
Mar
88
1%
Mar 18
10
17
62
1%
2%
51%
13%
26%
28%
55 Ya
65
Mar 31
3
61
Sale
28
4%
al5% Mar 22
17% Mar 31
41% Mar ll
Mar
87
50%
13%
3
9% Mar 10
Sale
79%
55%
1%
al3% Mar
17
44%
Goodyear Tire & Rub Co
*
A Graham-Paige Corp
-•
Great Lakes Oil 8c Chem Co 1
AGreat North Ry Co pfd—*
AGreyhound Corp (The)—3
AGrumman Air Eng Corp-1
AGulf Mob 8c Ohio RR Oo_*
AGulf Oil Corp
25
Hancock Oil Co class "A"—1
Hilton Hotels Corporatlon.5
Holly Development Co.
1
Honolulu Oil Corporation—*
43%
30%
49%
Sale
78%
A Admitted to unlisted
43%
5%
14% Mar 1
41% Mar 11
5% Mar 30
29%
5
Car Co—
Sale
28%
54%
Motor
15%
17
15%
29%
10
A Goodrich (B F) Co
Hudson
—
14%
6%
14%
14%
41%
6%
8
60
MarlO
Los Angeles
Aggregate Sales
Sinee
In
Mareh
;
Shares
2,641
10,010
5,362
26,074
20,500
8,700
2,310
Opening
STOCKS
Shares
*
995
3,469
1,738
9,975
5,679
28,232
2,641
17,560
6,603
1,381
*
879
1
7,387
1,726
393
352
6,196
4,624
3.383
372
*
98
4,151
42,640
10,368
71,790
140
1.037
95
696
280
'i' 577
226
501
Preferred
—
27%
48y«
2%
19%
28%
50%
2%
28%
29%
49
51
20
19%
69%
43%
*69%
43%
21%
9%
9
Chem
McKesson
—1
Co
1,689
5,333
130
455
2,556
6.047
1,044
2,709
2,336
5,893
12,744
280,700
62,960
19,330
1,137
3.451
3,513
6,050
78,435
1.384
1,220
4,500
28,765
337
556
350
474
4,487
3,657
19,290
1,102
605
570
832
8,999
24,217
9,190
169
358
756
2,236
——I
Sale
70c
Mar
37
35
Sale
38% Mar 24
39%
a39% Mar 29
3y8 Mar 1
39% Mar 31
E39% Mar l
3% Mar 23
1.85
1.95
20%
27%
20%
21%
22%
18%
18%
41%
40
40%
21%
33%
59%
21%
21% Mar
2
34%
60%
a32% Mar
4
58% Mar 15
22% Mar 22
Mar 30
59% Mar 5
36%
37%
2.15
a36% Mar 30
a37% Mar 22
2.00 Mar 25
2.00 Mar 25
57 Yi
60%
31%
35%
22%
32%
61%
36%
2.10
1.90
2.10
1.95
14
14%
17%
18%
24%
18
14%
16%
19%
17%
Sale
24%
29
28%
32
24%
23%
20c
Sale
22c
Sale
18c
20c
18c
Sale
1
redeemable pfd
preferred
55%
62%
62%
8%
30%
28%
Sale
29%
39%
Sale
33
33%
40%
35%
27%
27%
27%
; 65
34%
8%
70
28%
28%
73%
Sale
34
27%
9
114% 115%
33%
10%
26%
74%
27
17%
6,489
2,656
7,554
1,427
1
•
Corp
.—33 Vic
a Pfizer (C) Si Co Inc——1
A Phelps Dodge Corp
12%
APhllco Corporation
3
Co
30%
40%
28%
3%
9
Sale
Pictures Corp
Theatres Corp
Corp of Amer
47%
5%
4ya
5%
5%
Richfield Oil Corp.—
•
Rockwell Spring & Axle Co.*
75c
49
Sale
18%
19%
5%
Sale
9%
17%
31%
9%
17%
Sale
25
49%
17%
6%
Sale
Sale
37%
37%
27%
75c
Sale
Sale
ASt Louls-S Fran RR Co—*
23%
25
Sale
ASt Regis Paper Co—
5
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
—1.40
20%
21
21%
22%
7.724
50
55
1,334
1,010
3,712
2,695
2,845
945
16,730
30
41
207
515
2,394
2.326
6,132
5,557
285
485
155
1,095
A Admitted
Scurry Oils Ltd
...
Seaboard Finance Co-
J50c
—1
ASeaboard Oil Co of Del—•
8ears Roebuck & Co_
*
AServel Inc—
—1
Servomechanisms Ino
20
Shell Oil Co
—15
Sig Oil & Gas new c! "A"—2
Sinclair Oil Corp
—•
ASoeony-Vao Oil Co Inc—15
Solar Aircraft Co
1
So Calif Edison Co—..
..25
...
Original preferred
25
4.08% .cum preferred
25
4.32% cum preferred...25
4.48% conv preferred—.25
4.56% conv preferred
25
4.88% cum preferred—.25
to unlisted trading
privileges.
1%
21
2
21%
24%
A*
1%
—
Sale
Sale
21%
1%
26
Sale
94
—
98
64
Mar 26
8% Mar 25
3
3
18c
; 3% Jan
4
38% Jan
5
39
'62% Feb 10
64
8
Jan
6
Mar
3
3% Feb 12
9
Jan 20
Mar 26
Feb
19
60%
8%
Sale
79%
7
Jan
13
a81% Mar 15
17% Mar 17
76
16
Mar 29
16% Mar 15
14
Jan
35% Mar 16
35% Mar 16
5
31% Jan
28% Feb 24
56% Jan 13
36% Mar 31
32% Mar 19
Mar 31
47% Mar 10
Mar 23
a58
6% Mar 30
Jan
6
7
44% Feb 17
4
Jan
20
11
Feb
5
29% Mar 12
76
Jan
6
18%
16%
36%
36%
Feb
11
Mar 15
Feb
8
Mar 31
32% Mar 19
62
Mar 31
47% Mar 10
a46% Jan
4
Jan
26
6% Mar 30
4% Feb 25
5% Mar 11
27% Mar 12
3
a58
Mar 23
8% Feb
14% Jan
5
10y« Mar
16% Feb
7
31% Mar 31
51% Mar 19
48% Jan
13
51% Mar 19
Mar
1
Mar
4
1
Mar 11
Mar lo
28
Mar 25
75c
Mar
56
Mar 19
3
Mar 25
lft Mar
9
5
1% Mar 16
25% Mar 25
a97%Mar 12
58
7
Mar
19% Mar 29
,
18% Mar
38% Mar 10
Mar 18
1
17% Mar 29
6% Jan
37
Jan
5
8
26% Jan
5
72%cFeb
19
Jan
49
7% Mar 23
19% Mar 31
15
Jan
8
19% Mar 31
42% Mar
38% Jan
8
8
26
Mar 19
23% Mar 19
1% Mar 23
21
1%
26%
a97%
59%
8%
7%
Mar
3
24% Mar 30
22% Mar 11
1A Feb
10
21% Feb
l%Feb
Mar 10
24% Jan
26% Mar 10
11
Mar 24
Mar 15
58
Mar 18
.8
Jan
5
2
6
Jan
8
a77
Mar
90%
91%
Sale
23
Sale
38% Mar
40
Mar 10
38%
39%
Sale
39% Mar
40
15%
36%
16%
Mar 12
18
18%
19%
19%
18
38%
Sale
39%
40
41
Sale
20% Mar 19
41% Mar 26
48
50
47%
49%
25
25%
25
26
25
26%
26%
Sale
25% Mar
3
33
33%
34
26%
34%
Sale
33% Mar
2
—
—
Sale
37% Mar 26
27%
37%
28%
'37%
26%
36%
27%
27%
28%
27% Mar 16
49
Mar 23
Mar
25
Mar 23
8
26% Mar 29
35"
11
3
Mar 12
26%
39%
25
8
26% Jan 27
23% Mar 19
1% Jan 15
19% Mar 29
1% Mar 16
Sale
25%
42% Mar
27
Mar 22
90
24
25%
32%
6
Mar 19
Jan
38%
39
39% Mar
48% Mar
Jan
56
38
Mar
80o
21
23%
Mar
18
7% Jan 26
26
28
Mar 25
39 y8 Jan
9
Sale
a89% Mar
9
4
3
a9i% Mar 12
26% Mar 31
8% Mar 24
20% Jan
9
19% Mar
20% Mar
33
See page 50 tor all other fosinotse.
10
22% Jan*
19% Mar
Sale
6%
3% Mar 12
27% Jan 22
31% Mar 31
24% Mar 30
22% Mar 11
59%
1
2
Sale
8
Mar
2
53
Sale
8%
8
37% Mar 15
Mar 26
Mar 31
29% Mar 12
62
119% Mar
Mar
2
61%
5
8
2
8%
8
32% Jan
18
17% Mar
7%
89
115% Jan
Mar 19
22% Jan
41% Mar
60%
8
Mar 15
Mar
5% Mar 11
Sale
118
37%
a8%
3%
10%
20
10% Mar 9
al7% Mar 15
Sale
Sale
H9% Mar
Jan
27% Mar 12
19%
19%
1%
Mar 19
27% Feb 19
Mar 19
1
42%
25%
23%
1%
19%
1%
25%
Mar
32
41% Mar 18
36% Mar 5
28% Mar 3
4
56%
20%
6
—
Mar
Mar 17
60% Fab
4
23% Mar 31
2
55%
19%
8
78%
20 V*
32%
35%
18c
Jan 20
Mar
6%
37%
27%
72 %c
28%
72%c 75c
5%
Sale
3
22
11
49% Mar 4
17% Mar 29
28
114
Mar
28% Mar 29
7
Jan
9% Mar
al6% Mar
26
7
7%
61%
+
5%
27%
2,245
3,850
1,654
3,200
21,057
Co
5% Mar
4% Mar
6
4%
41%
Ryan Aeronautical
56%
9%
54%
19%
Mar 29
a55% Mar 31
Sale
37%
28%
2
59% Mar 10
9
Sale
AReynolds (R J) Tob cl B.10
Rheem Mfg Co_
1
Rice Ranch Oil Co.;
_1
55%
26
16%
10,224
7,001
2,421
29,830
Mar 29
15% Mar 23
35% Mar 16
32% Mar 2
2%
62
46%
40%
1,860
16
46
59%
45%
55%
15%
55,744
Mar 17
47
39%
24%
679
a79
54%
40%
59
9
Mar 12
54%
40%
14%
24,905
4,439
2,091
Mar
46%
39%
560
Mar 26
.*
44%
54%
5
Mar 12
30% Mar
1
700
9
Mar
Sale
Safeway Stores Inc——5
924
8%
34%
a8%
3%
10%
29%
32%
Sale
Sale
18C
3% Mar 4
a41% MarlO
8
Jan
Jan
118% Mar 29
35%
36
9,147
4,423
2,250
35
35%
6%
36%
a64% Mar 5
23% Mar 31
20%
20%
54 y*
17
28c Jan 12
6
Mar 8
Sale
119%
35%
18%
Mar 17
15
Jan 27
5
Sale
6%
39%
26%
Sale
Mar 29
Feb
12
16%
Sale
28%
22
,
Mar 10
7% Mar 31
8
15%
6%
38%
25%
9
4
80
26
12
Sale
19%
17c Feb
8
6
l
17
1
18
17% Feb 17
20% Jan 21
25% Mar 10
9% Mar
16
2.50
Gas Co
Inc..
5
6% Feb
19% Jan
15
Sale
17%
13%
49%
25% Jan
Jan
9
7
3
80%
Sale
49%
17% Feb 17
18% Mar 16
Jan
74
79%
Sale
2
28% Mar
80%
17%
48%
18
Mar
35% Mar 31
79%
17
14
Jan 27
2.10 Fab
3
75%
24%
34
33% Feb
8% Jan
31%
16%
32,
Jan 12
1,85 Jan 27
35% Mar 31
30%
24%
•34% Jan
6
83% Fbb 15
5
29%
23%
22% Mar 12
5
33% Mar
29
14%
6
14
Sale
3%
22%
Jan
56% Jan
20
Mar 1Q
Mar
Mar 23
a31% Jan
7% Mar 31
Mar 15
22
•18% Mar 29
41% Mar 11
68% Jan 11
32%
Republic Aviation Corp—1
ARepub Steel Corp..—...1•
3
4
28
37%
a
17
38% Feb
5
Sale
9%
14%
27% Jan
21% Feb
al6% Jan
3
10%
23%*
2.15 Mar 23
21% Jan 25
29% Feb 11
27
74
32%
30%
8%
4
4
28% Mar
32
;■ 4%
23 Ye
2% Jan
1.35 Jan
21
6
7
41% Jan 21
42% Feb 19
3% Mar 23
21% Jan 25
Mar 10
2
Mar 31
1.25 Jan
5
36%
*-y
19
25
Mar 26
29%
*.
42 Ya Feb
17% Mar 16
Mar
Mar
34%
31%
.ARaytheon Mfg Co——5
ARemington Rand Inc.—50c
12
Mar 12
Mar 24
28
5
ll
3%
4%
2
Mar 16
Jan
74
36
28%
1
—
Mar
17%
17%
115
38%
37% Feb 16
36% Mar 23
28% Mar 25
36
•
Incorporated
1
Mar 24
5
Mar 24
4
28% Jan
4
39% Jan
34% Jan 13
2
29
33%
70c Feb
Feb
9% Jan 25
82 %c Mar 30
32
Mar 19
41% Mar 18
36% Mar 5
28% Mar 3
40% Mar
3%
20%
17%
1,835
Mar 26
4
73%
35%
11%
34%
1
Jan
28%
69
Sale
1
8% Mar 25
30% Mar 8
31%
Sale
27%
78
Sale
3
64
64%
41%
35 V*
27%
36%
Mar
31%
28%
Petroleum Co—.*
Oil Co
Oil &
8%
13%
9
Sale
9%
119% 119%
10
Co
APennsylvanla RR Co—50
Drug
8%
9%
C Penney
Rexall
8
Wld Arwys.2.50
2,267
18c
Sale
Mar 17
3% Mar
&39% Mar
9
.
Plct
18
21c
54%
8ale
aj
Reserve
16c
2
a57% Mar 31
41
3%
2,444
Radio
Sale
•
630
arko
23%
10
a Paramount
arko
19%
32%
2,003
a Pullman
18%
3%
com—4
Oil
989
A Phillips
18%
40%
63%
"A"-25
APan
a Pure
60
31%
A Preferred
Pepsi-Cola
59
Sale
Co.—
Pacific Western
Amer
61
18o
Mar 19
23c
60%
40%
Mar 19
Mar 24
Sale
3%
14%
al7%
19%
'25%
24% Mar
21% Mar
13c
a34
30
22%
39%
Mar 23
Mar 16
29
17c
22
al8% Mar 29
41% Mar 11
Mar 2
Mar 10
22
Sale
25
1
28%
39%
10
Pacific Lighting Corp
*
Pacific Petroleums Ltd——1
Pacifio Tel & Tel Com—100
Pac Indemnity
-
Mar
Sale
3%
—.——25
preferred
Mar 16
21%
17%
7%
Mar 26
18%
24%
28%
6y*
23%
21%
21%
20%
55
;
2
25%
19%
38%
Clay Products.—10
Pac Finan Corp of Calif—10
Pacific Oas Si E5ec Co
26
5%
al7
Mar
4% Mar 30
25% Mar l
•
6%
14
4%
4%
8
Pacific
red
7
Mar 23
Sale
Sale
10c
6%
—1
Co
Oil Co
5V
Sale
20%
Northrop Aircraft Inc
1
Occidental Petrol Corp.—.1
Ohio
21%
4%
1
a North Amer Aviation Ino.l
A North American Co
10
ANorthern Pacific Ry.—100
A Ohio Edison
Sale
20%
Co
2,612
2,177
2.15 Mar 23
•20% Mar 5
a28ya Mar 10
28%
,6%
24%
920
2,605
1
a20% Mar 30
25%
Oceanic Oil Co.
Mar 31
Sale
19%
Oil
17% Mar 16
25
21%
29%
22%
17%
19%
31%
9
Mar 30
14% Feb 24
1.25 Mar 19
41% Mar 11
8
12
9
Feb 23
25% Jan 29
1.15 Mar 12
2
Jan
Jan
19%
72 Hi
45%
22%
24% Jan 13
17% Mar 16
19% Mar 2
22
5
40
20
9
12
1.30
&17% Mar
66% Jan
12
Feb
2% Jan 20
12
Sale
a27% Mar 25
18% Jan
28
a50% Mar
13% Jan
18%
28
4
8
26% Jan
24
1.65 Mar
15
Jan
2% Feb 18
23
Mar 23
17%
3%
26% Jan
a46
Feb
210Jan
22 % Jan 26
14% Mar 31
24% Mar 19
19%
3%
4
37
18*
Sale
20% Jan
16% Mar lO
10
Mar 24
24%
1.20
13
8ya Mar 30
Mar 26
17c
,
36%
30% Mar 4
13% Mar 17
24% Mar 19
Sale
14 y8 Jan
Highest
37
14%
23%
18%
Norris
Mar 30
45% Mar 3
22% Mar 24
9% Mar 12
82 %c Mar 30
14%
25%
24%
7ys
Nordon Coro Ltd
8
l
1.65
18%
—1
.10
Theatres Inc
a National
ANew
: 72%
Mar 24
Sale
38%
35%
1
National Gypsum Co
A National Sup Co
(The)
a
80c
37%
York Cent RR Co.—*
5
a
a
Sale
36%
14%
17%
17%
25%
29%
7y*
23%
Nash-Kelvinator Corp
National City Lines Ino—1
a Nat Distillers Prod Corp.5
a
9% Mar 25
al9% Mar
20%
28%
17%
17%
a
2
4
27% Mar 15
a50% Mar 9
2% Mar 19
Sale
16%
16%
•
Ward Si Co Inc.—.*
a Motorola Inc
3
Co——
9%
Mar
>
4
20%
27%
1.95
Co—5
APackard Motor Car Co.
2,806
19,215
39%
38%
—10
Utii
90
2,702
2,489
2,322
7,279
13,021
7,571
4,721
2,241
12,860
6,360
40%
40%
37%
8,259
2,956
11,274
39%
39%
3%
36%
19%
31%
56%
30%
70
24,404
1.30
17%
40%
21%
2.143
3,668
2,087
2,988
3,228
1.048
1.20
22
886
275
17%
19%
17
Co..*
Power Co
21
1.40
21%
Montana-Dak
42% Mar 26
23%
Sale
16%
17%
16%
a
74%
43
25
21
Montana
2
42
26%
Sale
al9% Mar
69% Mar
20
73%
14%
38%
27% Mar 15
a49% Mar 22
2% Mar 8
2%
23
Sale
42
5
Mar
1.35
Middle South Utilities....*
Miss River Fuel Corp
8%
2%
16% Mar 10
9% Mar 2
15% Mar 24
8% Mar 30
sale
19%
26%
(Un) .16%c
A Minnesota Pwr & Lt
,
Ask
8%
Sale
Sale
Mission Develop Company..5
2,295
*
9%
Bid
21%
9%
72 %c
36y«
30%
41
Inc.. 18
Petroleum Co.,——1
Merck At Co Inc
Mt Diablo
<
41%
20%
37%
2%
Corp.—5
Robb
&
Mfg
Menasco
A
65%
16%
1.25
AMathieson
Merch
18%
16%
a Martin
a
2%
——1
Co
AMagnavox Company
Mascot
2,168
3,750
400
1,580
1,160
4.325
2,712
1,561
2,960
21% Mar 19
65%
40%
19%
•
——.—
(P)
206
189
Mar
2%
18%
—.
Mont
1,507
1.723
5,074
3,190
21
(Glenn L) Co
1
Oil Co——.——1
Lorillard
3,990
2,323
1.305
3,781
1,759
22%
(Un)—10
ALoew's Inc.
1,234
322
21%
Sale
401
1,395
1,075
22
30%
3,030
3,135
1.144
21%
75c
144
610
sale
29%
27%
13%
25%
1,150
1,545
1,317
20c
20%
"
237
3,392
1,501
1,556
0,750
Mar 26
Sale
5,290
7,864
1,307
6,468
17c
48
1,464
2,490
2,040
18c
27%
707
712
15c
46
4,498
619
16
9%
23c:
50c
1
AKansas Pwr Si Lt Co__8.75
AKennecott Copper Corp..*
Kern County Land Co—2%
Lane-Wells Company ——1
ALibby, McNeil & Libby—7
Lincoln Petroleum Co
10c
A Lion
Oil Company
•
Lockheed Aircraft Corp.—_1
243
990
Sale
20c
Kaiser Alum & Chem Corp.l
1.304
3,175
1,731
38,900
41,120
6,337
16
Sale
1,495
Kaiser Motors Corp
Prists
25c
AJones
675
265
Prices
14%
5.036
305
Sale
Prices
20c
Laughlin SteeL.10
Si
Sale
Prices
Closing or
er
Ask
Lowest
Sale
Sale
13%
8%
•
Jade Oil Company
Opening
Highest
Bid
Bid
33 %C
10c
Oil Co—
or
Lowest
March 31
Ask
P»r
Alntl Tel & Tel Corp
Intex
March 1
1954
RANGE SINCE JAN. 1
PRICES IN MARCH—
Price Jan. 4,
Stock Exchange
Jan. 1
Mar 23
37% Mar 31
27% Mar 16
Jan 11
20% Jan .4
34% Jan 11
35%
17%
38%
46%
25
61*%
Feb
2
9% Jan
7% Feb
14
2
a91% Mar 12
26% Mar 31
40
Mar 10
Jan
12
40
Mar 12
Jan
20
Jan
12
20% Mar 19
41% Mar 26
Feb
3
49
Mar
Feb 23
25
Feb 23
8
25% Jan
32% Jan
35% Jan
8
35
5
37% Mar 31
26% Jan
6
28% Feb
8
26% Mar 29
Mar 23
18
50
LOS
Aggregate Sales
in
Los Angeles
Since
March
Jan. 1
320
683
1.237
So Calif Oas
6%
4,758
65,084
So
class A
Calif
Southern
A Southern
2,249
1,013
4,891
3,250
3,199
19,895
1,375
5,375
2,654
355
916
1,206
3,695
1,448
7,058
8,544
20,104
3
133
1,539
702
9,560
598
(N J)
of
Ohio
Corp
A
stone & Webster Inc
1,300
14%
22%
19%
23%
al3% Mar 16
22% Mar 24
all% Jan
22% Jan
al4% Feb
23
19
23% Feb
9
9
22% Jan
6
Sale
Sale
18%
19
21
18% Mar
18% Mar
22%
43%
Products
Co
1
Corp
A
Traer
Coal
Union
Car & Carb
Oil
Union
Co
Corp.*
Corp..*
of Calif
50
United
Air Lines
a
United
Aircraft Corp——5
Inc
10
United Corporation (Del)-l
A United Gas
Corp—
10
S
Radiator Corp
au
S
Rubber
5
Inc
AVanadium
AVa-Caro
Inc
19%
Air Lines
1
Basin
13%
14%
16%
26%
17%
(F
8%
•
41%
Co
Gold
18
Mining Co
4%
16%
22%
203/4
21%
71%
72%
43
43%
114% 116%
23%
Sale
52%
52%
72%
20
24
Sale
57%
Sale
Mar 24
a71% Mar 25
Sale
115
43
a
Mar
5%
28%
29%
28%
29%
28% Mar 17
6%
5%
6%
5%
30%
40%
65%
19%
5
a5
Mar 23
31
31%
31%
31% Mar 17
41%
Sale
42%
Sale
403/» Mar
4
64
65%
63% Mar
5
20%
20%
21%
al9% Mar
4
14
13%
14
42%
36
46%
22%
22%
25%
14%
283/4
25%
15 %
13%
28%
14%
28%
15%
16%
9%
42%
29
15%
9%
41%
51
57%
Sale
14
Mar 25
46% Mar 23
a22
Mar 4
14
Mar
28
Mar 10
9
9%
383/4
61%
16%
9%
39%
62%
Sale
27c
8%
42%
Sale
43%
8% Mar 31
43% Mar 18
23% Mar 10
9%
43%
43%
22
23%
24%
25 %
25%
38%
39%
40
41
40%
41%
8
8%
44%
7c
8c
6c
Sale
64%
*
65%
68%
69%
7c
al6
71
Mar
l
9% Mar
4
41% Mar
2
57% Mar
1
Mar 31
40% Mar 16
Sale
70
19% Mar 19
21% Jan 26
44% Feb
1
36% Mar
4
4c
Mar
1
4
89% Jan
23
25%
6%
15%
4%
Mar 10
1
67% Mar 18
8
5
14% Feb
5
Feb
2
27%>7an
4
12
Jan
12
Jan
7
16
Jan
7% Feb
8
18% Mar 10
4% Feb
6
19% Jan
29
72% Jan 25
8
38% Jan
112% Jan 25
21% Jan 12
4
31
31
48% Jan
18
,
16
6
1
74% Jan 20
44% Mar 29
118
Jan
29
24% Jan
29
5
58% Mar 31
5% Mar 18
5% Mar 18
17
28
Jan
a5
Mar 23
28% Jan
a6% Feb
21
9
Mar 22
30
Jan
.4
32% Feb
4
Mar 3i
39% Jan
56% Jan
8
42% Mar 31
8
66% Mar
a5% Mar
Mar
1
Mar 30
19
14
Mar 25
46% Mar 23
a24% Mar 26
14% Mar 12
28% Mar 30
15
Jan
12
13% Jan 14
46% Mar 23
14
Mar
Mar 15
Mar 10
Mar 2
17
Mar 11
50% Jan
31c
Mar 31
28% Mar 30
Jan
12
4
2
12
Mar 31
,8% Mar 31
43% Feb 25
23% Mar 10
40
Mar 26
Jan
4c
19
Mar
65% Jan
22
14% Mar 12
8
8% Jan
a70% Mar 31
Mar 25
46% Mar 23
9
41% Mar
27c
1
28
23 % Jan
14
22
27% Feb
8% Mar 31
43% Mar 15
25% Mar 15
40% Mar 16
8
19% Jan
23% Jan
al6%
9%
41%
60%
7c
5
Jan
22% Mar
•
32%
42%
66%
a20%
Mar 16
Feb
Mar
i
25
9% Mar 31
5
Mar 22
all7% Mar
24
Mar
'58% Mar
5% Mar
28% Mar
3
a68% Mar
Jan
13% Jan
Mar 10
a74% Mar 16
44% Mar 29
2
114% Mar 31
223/4 Mar 24
56% Mar 30
5% Mar 18
5
11
8% Feb
20% Jan
Mar 26
Mar
9
Mar 10
58% Jan 11
89% Jan 25
Mar 16
Mar 31
27%
6%
18%
4%
al7%
22%
173/4 Mar 3
4% Mar 3
al6% Mar 12
73%
44 %
113
2
81
87% Mar 30
32
Mft Mar 16
1
6% Mar
17%
22%
25% Mar
18%
4%
18%
8%
10c
Radio Corp
18
Sale
17%
42%
21%
10
Corporation
—1
AYoungstn Sheet Se T Co.*
A Zenith
6%
23
5
a78% Feb
21% Jan 26
43% Feb 25
67% Mar 18
a89% Mar 11
9% Mar 31
Mar 31
27%
6%
Sale
42
50%
A York
Zenda
6%
4
4
12
16% Jan
Mar 19
36% Mar 4
?42* Mar 16
15
26%
Oil
Wi
65% Mar
Jan
Jan
18% Mar
a44
8
34% Mar 31
30c
1
12.50
Explora
10o
& Company Inc
•
A Wilson
20%
25%
Inc
a43ya Mar
2%
2%
14%
Sale
42
20%
4
Union Tel Co
AWoolworth
715
19%
Co..1
Power
Westing Elec Corp
Co
1,473
399,200
Sale
5
Ky Coal Co
Williston
982
40
57
of Amer_*
Corp
•
Pict
Water
West
Western
3,014
1,259
Corp
Bros
A Western
81,400
39%
•
Chem
A Warner
A
Sale
deKamp's Hoi-Dutch
Bakers
2%
14%
Mar 23
23% Mar 12
19% Mar 12
19% Mar 19
a21% Mar )0
Sale
14
12%
States Steel Corp
•
Universal Consol Oil Co
10
A Universal Pictures Co
Inc.l
34%
25%
6%
17%
4%
6
30
43.
3
a2i% Mar 10
5%
28%
5%
-
United
652
4%
16%
21%
27%
1
Co_„
15%
73% 74%
38% 39
105% 107%
21% 22%
48% 49%
4%
5%
25
A
7%
15%
3%
V16
20%
1
Pac RR Co
2%
13%
Sale
7
1
Co
20th Cent-Fox Film
Union
A
7,133
al4
9
21% Mar 24
a
1,804
♦No
5
Sale
27%
Mar 23
14
213/4
*13
30% Mar 10
61% Mar 5
78% Feb
21%
,
55
35% Jan
21%
2
11
11
37% Mar 30
21
Corp
4
Jan
Jan
373/a Mar 23
al8% Mar
a86% Mar 22
9% Mar 30
Airlines Inc—5
45% Feb
38%
Sale
World
48
37%
14%
18%
Ltd™*
6
4
Mar 10
69%
Oils
16% Mar 22
Mar 5
Jan
Jan
81
2
87%
Empire
Mar 23
30% Mar 10
61% Mar 5
Mar 25
68%
AWash
260
Sale
18
38%
40%
43%
28%
52%
a69%
Mar 29
34% Mar 23
14% Mar 11
79% Mar 24
57% Mar
a76
85%
9%
A
178,700
18%
15% Jan
5
84
5
5
Sale
8%
682
730
23%
18%
18
Jan
81%
89%
314
245
13%
22%
22
8
4
55
Jan
32% Jan
77%
8%
144
644
11%
21%
Mar
44% Mar
33
Prices
76%
80%
88%
310
1,093
36
Mar 29
46
Sale
1
59
83%
13%
7.50
Warrants
320
81,400
33
57%
76%
79%
36%
14%
76
81%
Truax-
391
.
78%
13%
20%
ATrl-Contlnental
1,003
330
69%
72%
65%
777
288
53% Mar 12
303/4 Mar 10
64%
Van
3,436
31%
58%
TreeSweet
631
235
30%
57%
Trans
18,388
260
57%
30
57%
25
25
Company
Transamerica
6,992
17,631
387
57%
29%
Sale
35
D
V
46%
28%
34
42% Mar 30
Sale
43
1,518
691
267
44%
34%
670
205
43%
21
A
6,476
3,974
16%
41%
Sale
Sale
Sale
365
1,848
2
16%
43%
55%
44%
255
63
3
39% Mar
16%
32
Company
Trans
6,439
3,317
2,619
16% Mar
14% Mar 11
16% Mar 22
Gulf Sulphur Co
•
Textron Incorporated pfd—*
A Tidewater Associated
Oil-10
3,252
39,876
1,828
979
1
20
ATexas
25,926
316
2
40%
10%
21%
21%
16%
1
ASylvania El Prod Inc
420
14,328
34% Mar 23
Mar
43%
1,157
13,200
7,114
2,807
4,052
12,016
2
12
21%
43%
218
170
33% Mar
Sale
32%
•
Oil Corp com
preferred "C"
50
702
34%
13
42%
54%
15
AStudebaker Corp
Sunray
5 Va %
34%
Sale
Mar 29
71%
5
AStanley
Co
Sale
Prices
34%
34
45%
10
Warner
Oil
Prices
34%
Sale
68%
Co
AStand
Prices
Ask
33%
38
(Indiana)-25
Oil
AStandard Oil Co
Bid
Sale
33%
13%
Sale
28%
52%
AStand
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
or
37
•
1
(Calif)
Closing
40%
—.*
(The)
PRICES IN MARCH—
March 81
Lowest
34%
16%
Co
•
50
5,897
1,460
1,196
8%
15%
•
2,154
"
400
33
Bid
or
EXCHANGE
33%
Corp—2
^Standard Brands Inc
4.531
1,082
1,405
4,120
210
32
25
Ask
Standard Oil Co
A Texas
1,331
—
Railway Co
Corp
ASwlft &
2,810
32
5
Pacific
ASperry
1,985
6,983
261
25
pfd
preferred
Petroleum
31.622
926
Co 6%
Bid
STOCK
Maroh 1
Opening
or
Par
^Southern Co
4,634
2,421
16,058
Opening
STOCKS
Shares
16.658
Price Jan. 4,
1954
Stock Exchange
Shares
ANGELES
17
41% Mar
2
60% Mar 11
Sic
Mar 31
9
Jan
21
45% Jan 21
25% Mar 15
40% Mar 16
3
12
Jan 12
9% Mar 10
8
Jan
6
65% Jan
12
value.
A Admitted to unlisted trading privileges.
tThis was either split or a stock dividend
Daid rimw
m,,—ZZ
;
TTT"
range shown here is simply the trading and the range for the new shares.
([This issue, the primary market
of which isnn the Vr
was
either split or exchanged during the year
1954, the details of the basis of exchange can be
found in the
Stock Exchangy,
a Odd-lot sales,
r Cash sales,
x Ex-dividend,
y Ex-stock dividend.
he footnote 0I* PW 28 of this record.
par
«...
footing ««^
Boston Stock
Exchange
Monthly and Yearly Record
Stock
March
RANGE OF PRICES ON THE BOSTON
STOCK EXCHANGE
Sales—
1954
(Shares)
Jan. 1 to March 31
Aggregate Sales
in
Jan. 1
Shares
Stock
42,578
American
4,212
American
25
653
471
7,334
1,622
5,363
1,214
15,725
3,655
395
1,665
35
463
833
1,684
1,036
2,332
25
25
cum
Anaconda
Boston
&
Boston
5%
& Tel
100
Woolen
conv
•
prior pfd
Copper
&
preferred
new
w
Sale
29"%
125%
Sale
Sale
50
:•
Sale
6
232
East
Boston
7%
79
51%
Sale
34%
124
52%
Sale
Sale
Sale
1,617
999
5
565
690
3,701
2,384
10,030
1,223
3,104
36
65
9,407
20,028
60
60
1,621
3,581
2,983
903
20
2Tl00
7,656
♦No
Common
;;
6%
preferred B
5% pfd adjustment
Eastern SS Lines Inc
First
National
,
9%
General
Sale
Sale
1
16%
17%
19
18%
52"%
Sale
65.25
Creek
Kennecott
value,
Coal
Co
Copper—
xEx-dividend.
•
87%
Sale
•
1
1
123% Mar 26
50% Mar
5
4
15% Jan
8
74% Maris
94% Feb
29% Jan
84% Mar 30
34% Mar 30
127
Mar 22
52% Mar 31
6% Mar
4
123% Mar 26
49
Jan
7
2
5% Mar 30
27% Mar 19
27% Mar 30
27% Mar 2
30
Mar 15
95
90
23% Mar 30
5
26% Jan
93
90
93
Mar
90
.
Sale
Sale
8%
92
Mar 25
5
Sale
7% Mar
2
Sale
85% Mar
1
92
Mar 31
79
Mar 25
1
Mar 25
1
28
Mar 15
8% Mar 31
Mar 25
7% Jan
4
Jan
4
1%
1
1%
23%
23%
27
Sale
Sale
1%
1%
1% Mar 24
1% Mar
l
1 %
9%
Sale
9%
Sale
8% Mar 23
9% Mar
3
8% Mar 23
1%
46
8%'
"Sale
9
1%
88c
1
1
25
Mar
5
64%
yEx-righto.
Sale
Mar 25
22% Jan
4
Feb'
9
169% Feb
19% Mar
127% Jan
26
8
4
22
52% Mar 31
7% Jan
28% Jan
21
7
Feb
11
97% Jan
21
30
8% Mar 31
92
Mar 31
1
Mar 25
28
Mar 15
1% Mar
1
10% Jan
27
27
1% Jan
26
76c
Mar 25
76c
Mar 25
54
45
50
44
Mar 25
53
Mar
3
44
Mar 25
40
41
55
Feb
47%
40
Mar 25
40
Mar 25
Sale
35
Jan
8
46
Feb
2
23
25%
26% Mar
17% Jan
7
30
Feb
19
23
Mar 23
2
22%
Sale
22%
23
50%
Sale
51%
Sale
64.27 65.00
65.17
Sale
Sale
99% Mar 17
48
29% Mar
3
2
21% Mar 12
23
49
Mar 10
51% Mar 26
65.17 Mar 31
62.50 Jan
22
65.17 Mar 31
107% Mar 31
12% Mar 5
55% Mar 30
86% Jan
4
107% Mar 31
102%
12%
Sale
107%
48%
8%
Sale
Sale
Mar
1
Sale
54%
6%
7%
6% Mar
3
68%
Sale
73%
Sale
67% Mar
4
13
1% Mar 12
64.60 Mar 15
12% Mar
5
Mar 23
18% Jan
49
6
Mar 10
12% Mar
5
53% Jan
12% Mar
5
8% Mar
1
5
74% Mar 31
45% Jan 12
6% Mar 3
55% Mar 30
17
50c
•
155% Jan
8
9
Sale
40
60.68
Co..
3
Mar
24
._
1
Electric
Mar
19% Mar
29
8
.—*
Company
Gillette Safety Razor.
Hathaway Bakeries
par
42%
•
31
165% Mar 12
"77
23%
85%
Stores
Gilchrist
T*lnnd
90c
100
com
2
27 Yb
Sale
Capital Corp
General
Mar 25
17% Mar
1%
22%
100
100
162
28%
1
100
1st pfd series A
6%
Prleee
Highest
27
Massachusetts
Street Ry
422
Prices
26%
Eastern
329
Prices
Mar SO
Assoc—
10
Sale
Prices
sf,
Sale
10
Eastern Gas Si Fuel
Common new
Sale
90
•
Co
32%
Sale
125
127
6%
25
376
Lowest
Sale
74% Mar 15
lo
165
5,230
18%
5
Co
218
2,478
Sale
18%
SINCE JAN. 1
Highest
Sale
.
Ask
18%
Sale
Service
Bid
RANGE
Lowest
or
Sale
28%
Mining Co
Cooper Range Co
Closing
rl6
26%
Cities
Ask
March 31
163%
27%
Calumet Si Hecla
Bid
or
Sale
100
Cliff
-PRICES IN MARCHMarch 1
Opening
163%
25
1.100
1
None
Sale
Boston Personal Prop Trust •
Boston Si Providence RR.100
w
None
•
100
1
Maine
Ask
1953
None
156%
50
Albany RR
Edison
Boston
732
578
$4
Tel
Bid
or
1954
None
Jan. 1 to March 31
1,118,075
Opening
Par
Bond Sales-
March
398,905
Price Jan. 4,
1954
Exchange
STOCKS
Shares
14,927
1,909
1,784
(Shares).
Boston
Since
March
1953
425,143
1,087,063
17
Jan
13
64% Jan
4
9% Jan
Jan
25
13
74% Mar 31
BOSTON STOCK EXCHANGE
April, 1954
Aggregate Sales
Boston
in
Since
March
Jan. 1
Shares
41
146
225
1,190
1,840
71
25
March 31
Ask
Bid
Closing
Ask
Bid
13
13%
Sale
13%
34
18
19%
20
Sale
18
——100
112
Sale
115
Corp—10
Lone Star Cement
preferred
5%
Mathieson Chem
Muilins
Corp new-5
21,100
New
York:
New
New
Haven
24%
Sale
12%
14%
13%
Sale
8c
.
England Elec System_2C
New England Tel & Tel—100
2,895
39%
19%
12
10c
Sale
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prioee
13% Mar
34%
33% Mar 18
34% Mar
4
29% Jan 18
18
20
1
18
Mar 29
112
19%
116
!
13% Mar 15
l
Mar 18
114
Mar
4
Mar
116
Sale
Sale
38% Mar 25
40% Mar
24
Mar
3
13%
12% Mar
8
Sale
13% Mar
9
15% Mar 22
Mar
4
Sale
8c
14%
Sale
13
28% Mar 24
13% Mar 15
10c
13%
14%
7c
39%
24%
Sale
7c
10c
Mar
l
Sale
122% Mar
2
22%
22%
22% Mar 30
31% Mar
3
81c
Sale
85c
1
Sale
121
Sale
118%
24%
24%
30
30%
85c
Sale
8c
Jan 22
34% Mar
21
Mar
115
4
21
18% Jan
Feb
15% Mar
3
122% Mar
2
31% Mar
4
7
13c
>
4
Jan
4
16
28% Mar 24
13% Mar 15
9
Mar
42 % Jan
6
7c
Feb
117% Feb 11
Feb 16
Jan 11
Jan
13% Jan
&
14 % Jan 25
Jan 11
Jan
4
37%
19%
11%
13%
2
15% Mar
Sale
14%
1
14% Mar 17
118% Mar 24
13%
115%
Highest
Sale
17%
113
11%
16%
Narragansett Rac'g Assn.—1
Nash-Kelvinator
Corp
5
National Service Cos
1
3,883
120
Sale
19
1
Corp
Mfg
41%
RANGE SINCE JAN. 1
Lowest
or
Ask
11 %
23,902
1,643
11,400
9,073
940
Bid
March 1
Opening or
or
Maine Central RR com__100
2,889
2,131
1,950
1,070
547
Par
Loew's Boston Theatre
266
702
-PRICES IN MARCH—
1954
Opening
STOCKS
Shares
196
Price Jan. 4,
Stock Exchange
51
3
1
'
153
637
1,600
5
8,600
324
502
3,039
7,543
420
660
Norbute
58
744
Pacific
40
Rexall
Stone Si
600
668
~305
551
5,500
12,851
150
476
6%
•No par
•
Ex-divdend.
13
12
12%
Sale
48%
Sale
40%
31%
Sale
Sale
17% Mar
1
Mar
5
1
Mar
6% Mar
4
7
Mar 18
28%
22
29%
7
—
—
Sale
103
103
—
28% Mar
1
Mar 18
24
Feb
28% Feb
Jan 26
Mar 30
l
11% Mar 24
13
47% Mar
8
51
Mar 15
42
40% Mar
1
Sale
30% Mar 2
44
Mar 25
43%
38%
32%
46%
10
8
10
Jan
28% Jan 27
13% Jan
6
51
Mar 15
8
Mar 16
—
104
12%
12%
12%
13%
13%
Mar
3
50%
Sale
33%
57
Sale
62%
43%
Sale
57
Mar
1
64% Mar
4
Sale
39% Mar
2
43% Mar 31
12% MarlO
13
4
36% Jan 4
38% Mar 24
29% Jan 11
44
Mar 25
Mar 24
12
32%
30
11% Feb 24
44% Jan
4
Mar 12
Mar
5
4
Mar 30
Mar 30
27% Mar
Mar 29
10
Mar 18
Sale
Mar 30
7
25
10
13
103
_
17
20
25% Mar 31
31%
Feb
6% Feb 10
19% Jan
4
21% Jan
5
Sale
41%
Sale
11
14
25% Feb 21
18% Feb 15
10% Feb 12
1
Feb 17
Mar 31
1
Jan
Jan
23% Mar 18
Mar 12
28% Mar
5
12
25%
12%
49%
94c
102
15% Mar 25
10% Feb
8
Mar 29
20
Mar 10
24
4
19 % Mar 19
Sale
81c
10% Mar 30
7
20
22% Mar 30
100% Feb 11
Mar 17
25
3
38% Mar 24
5
y
Sale
10
Mar 31
10% Mar
25
Rubber Co
System Inc
•
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
x
27%
12%
45%
36 %
5
Waldorf
value,
28%
Sale
Mar
100% Mar 15
15% Mar 25
;
1%
23%
32
7
U S Smelt Ref'g 8s Mg Co.50
Vermont Ss Mass Ry Co—100
38
Sale
24
Sale
6%
19%
31%
com—25
preferred
cum
7
Sale
25
—•
Co
11
19%
22%
Co—*
Drill
Fruit
United Shoe Mach
U S
Sale
Sale
16%
10%
90c
6%
19%
1
Co
Twist
United
6%
24
Sale
10%
1%
1
6%
-
100% Mar 15
26
16%
10%
*
Secu
Union
4,654
568
Inc
Webster
(Tiie)
600
1,140
Sale
Mar 10
81c
100%
25%
*
Stop & Shop
Suburban Elec
32,202
12,540
5,250
100%
—
17%
;
2.50
Association
Torrington
4.350
4,944
1,060.
11,712
96c
103
50
RR
Drug Inc
Shawmut
40
1,900
Mills
Pennsylvania
359
100
100
•
H)
Quincy Mining Co
25
Reece Folding Machine.—10
2,112
2.349
1,599
944
(N
RR
86c
2.50
Corporation
Northern
844
133
617
100
RR
Hartford
Jan
43% Mar 12
38% Mar 24
32% Feb
12% Jan
4
46% Mar 16
104% Feb 12
14
6
13
Jan
8
32 % Jan
14
64% Mar 4
43% Mar 31
50
Mar
3
Ex-rights.
Oenetal Quotations
OF BONDS AND STOCKS
in
,hn narlipr oart
of this DUbUcatlon
complete records of the dealings
on
the leading stock exchanges of the
country,
£S& a?foS^fsdanlndPex ti the dif/erent
Page
Exchange Seate
Federal Land
——
56
—
78
Bank Bonds
Mining Stocks
Municipal Bonds—Domestic
Foreign Government Bonds
79
industrial Bonds
64
Public
—
Industrial Stocks
67
Real
.
Public
77
Railroad
Investing Companies Securities—
62
RR
Estate
Bonds
57
56
.
66
.
and
Stocks.
Real Estate Trust Securities
81
Utility Bonds.
Utility Stocks.
67
Page
Railroad Stocks
78
Canadian
Insurance Stocks
———
classes of securities
quoted:
Page
67
Textile Stocks
60
.
67
51
Bonds
Equipment Trnsts.
CJnlted States Government
Securities
78
54
United States Territorial Bonds
78
—
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment. In
the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is
employed to indicate
the
fact.
"
'
•••
1
<
Quotations for guaranteed stocks
•
"and dividend"; that is, the accrued dividend must be paid in addition to
the price.
It should be borne in mind in the use of these tables that the
quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land
grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE—-AH
bond
Beads—
B
1st
mtge
Great
Alabama
1967
debs
series
M-N
Allegheny A Western—
1st
Series J
100
88
—
102%
Atlanta
1st
Charlotte
3%s
1st
Knoxvllle
cons
4s
Atlantic
City
1st
Atlantic
Coast
Gen mtge
Gen
unif
2002
1
5s
Line
4%s-4s
series A
ext
123%
1st
103%
3s
100%
Boston
103%
108%
103%
109%
1st
4V4S
1st
J-J
103%
—
110
f30
f26
32
29
A
B (A% fixed and
1* oont intl July 1975
A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1 1995
J-D
(96%
96%
ser
101%
102
K
Mar
1
2000
MS
77%
?76%
M
Mar
1
1996
M-S
76%
see
82
82%
91%
92%
J-D
4s
page
69
101%
102%
A-0
96
F-A
75
AC
JJ
1967—M-S
Af-N
1961
A-O
1957
78%
65.
74%
fFlat price.
RR
May
2020—May
f74%
2020
58%
86
P-A
100
F-A
100%
J-J
J51%
52
95
ctfs
Cons
5s
1964
J-J
101%
4%s gold 1992
Af-S
lmpvt 3%s ser D 1996_Af-N
lmpvt 3%s ser E 1996_F-A
126%
103
Chesapeake A Ohio—
General
flOO
Ref A
Ref A
Ref A
lmpvt 3%s ser H 1973—J-D
A Allegheny Div—
—
102%
103
102%
103
)-
106
Richmond
88%
"
Cons
__
102
108
4s
1989
J-J
mtge
4s
1989
-J-J
cons
106%
101
101%
__
115
„
Refunding and lmpvt mtge—
2.30s
107
mtge 1st
series G-14
1955
—F-A
99%
2.40s
series
G-15
1956
F-A
99%
series
G-16
1957—
F-A
2.50s
series G-17
1958
F-A
98%
—
99
104%
105%
2.55s
series G-18
1959
F-A
98%
J-J
107%
107%
2.60s
series
G-19
1960
F-A
104%
105%
2.69s
series G-20
1961
F-A
95%
—
__
98
—-J-D
sale,
__
J-J
4s 1957
2.45s
J-J
75
Jersey—
Chattanooga 8tation
58%
—
86%
f93
of New
mtge 3 Vis 1987
2nd
1957
1955
kLast
*26%
Pacific—
flOO
100%
b Basis.
B
Interest
Clearfield Ry—
guaranteed
A
ser
80
74
mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-O
National Railways—
3s 20-year guaranteed 1959
4%s guaranteed 1956
__
f24%
85%
ref 3%s ser A 1974
1st mtge 3%s ser B 1968
78%
100%
87%
General
68
f98%
J-J
1995
ser
Gen
_
65%
Charleston A West Carolina
Ry—
100%
76%
M-N
guaranteed
A
1st A
Buffalo Rochester A Pittsburgh—
Cons mtge
(stmped modified)
4%s
ser
mtge 4%s
Central
77
J-J
4%s
mtge 4s
mtge 4%s
.
105%
112
Georgia—
A-O
98
RR—
5s series n 1955
J-J
IMS
—J-D
Gen
65
1950
A
of
Central
ser
1948—:
Gen
1957 guaranteed—M-8
due
48
69
1
series
1965
Ref & gen 5%s 1959 series
B.A-O
Ref Si gen 5s 1959 series C
63
1994
Terminal—
mtge 5s
(perpetual)
Clinchfield A Ohio—
A
100% 101J
104% 105 >
105% 106
J-D
1981
J-D
Branch Union Pacific—
Central
1st
1989
mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A
77%
1976—J-J
A-O
1966
1969
110
1st guaranteed 4s
Central
1st
1st
78
77%
Series
redemption,
3s
3%s
A-O
deb
D
ser
conv
tr
1970
Carthage A Adirondack Ry—
Canadian
Series
for
82
and
J-D
mtge 4%s
Cambria
Baltimore A Ohio RR—
1st mtge 4s ser A July 1975—A-O
Called
80%
A
Sturgis Ry—
Maine
4%s
a
A
4s
1st mtge
1st
July 1999
July 1999
1st mtge 5s
4s
coll
Ad
Ry—
tr
1st mtge 4s series
Div—
M
bonds
Bid
coll
coll tr 4s
consol
Carolina
Albany 5s Oct 1963
improvement 1978
102
Irred ctfs of indebtedness 5s—J-D
3s
96
1989
1st gold
—
Atlantic A Danville Ry Co—
1st
ref
Belt Ry—
2%-4%s Jan
100
4%s ser O 1972
Atlantic Coast Line (Conn)—
93%
Boston A
J-D
68%
4s
A Battle Creek—
3s
MS
Gen mtge
2nd
Creek
1964JK-N
1964
Conv
Conv
_M-N
J-J
defaulted
Pacific
conv
89%
88
f68%
J-J
Birmingham
A 1980.M-S
4%s
3%s
May
ser
and
Bonds-
Bedford
124
117 .: 117%
RR—
ser
A
guaranteed
1st
Line—
M-N
J-D
1980
Cincinnati
City
day
Northern—
A
Mar
1st
Air
A
mortgage 4%s
Battle
'
income
Canadian
dangor & Aroostook—
4
1963
1995
1985
100
82
A
series
lien
1st
—
99%
1st mtge 4s 1995—Q-J
Topeka A Santa Fe—
General gold 4s 1995
A-0
4s stamped July 1 1995
M-N
mtge
4s
Toledo
Arbor
1st
1
(3%%
secured
fixed
lnt
lttft cont int) 1980
107
Atchison
Atlanta
Dec
S'wstern div 1st mtge 5%
—
105
73
Ann
and
Pgh Lake Erie A West Va—
100%
A-6
mortgage gtd 4s 1998
"f"
Bid
4%s conv Income Feb 1 2010
1962—M-N
A
marked
mtge 6%
(2%% fixed
3% % contingent interest)
and
81
&
f
where
gen
Ref
Vlcksburg Ry—
1974
M-N
Albany A Susquehanna RR— v
1st mtge ext 2%s 1971
—A-O
Gen mortgage 4%s 1975
J-J
Alleghany Corp—
s
A
90
Southern—
1st mtge 5s series A
5s
78
;88
1988—A-0
Passenger Depot—
4 %s ser A 1974
J-J
1st mtge 3%s ser A
except
Bonds-
Ref
Union
Alabama
interest"
Baltimore 8s Ohio RR—(Continued)
4%s
ser
"and
Ask
BOND8
Youngstown—
4s ser A 1988
A-O
mtge
Cons
are
A
mtge
Cons
Akron
prices
Bid
RAILROAD
Akron Canton
are
n
F-A
Nominal,
r Canadian
dollar issue.
„
—
RAILROAD BONDS
52
prices are "and interest" excep t where marked "f and income and
Quotations for all securities are as near as possible for
the closing day of the month preceding
NOTICE
—
bond
All
(Cont'd)
T-A
1903
T-A
1904
T-A
1965
-T-A
1906
T-A
Quincy—
1st
Refund and imprvt mtge
G-21
series
2.70s
series G-22
2.75s
G-23
2.80s
series
2.85s
series G-24
2.90s
<
1962
series G-25
Chicago Burlington A
General mtge 4s 1958-
M-S
P-A
P-A
3%s 1985
1st A ref mtge 2%s 1970
1st A ref mtge 3s 1990
1st & ref mtge
T-A
95%
96%
94%
95%
94%
2%s ser B 1976
..M-8
Detroit A Toledo Shore Line—
(new co)—
inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Chicago & Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
-J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis A Louisville
1st Inc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003
J-J
—
—
—
,104% 105%
91 - 100
97
99%
94%
Chicago Memphis & Gulf—
Ext At 34 to Dec 1902
J-J
RR—
T-A
1994
1st mtge 4s ser A
A-O
—J-J
-Apr
Qen Income 4%s B 2044——Apr
4%s A 2019
income
Gen
ino 4%s 1990-Apr
1989
-J-J
Chicago Rock Island A Pac Ry—
1st mtge 2%s ser A 1980
J-J
Chicago Terre Haute A Southeast—
1st A ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series P 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago A Western Indiana—
1st coll tr mtge 4%» A 1982_Jf-H
Olno Indianapolis A Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—T-A
1st mtge 2%s series G 1974—P-A
Cleveland Clnn Chic A St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993—J-D
Ref A imp 4%s ser E 1977
J-J
Cincinnati Wabash A Michigan
J-J
M-N
1991
1st 4s
Div
1st 4s 1990
St Louis div
Cleveland Short Line 4%s
1961-A-O
RR
58 lrred inc ctfs of lnd
A-O
Columbus A Toledo 4s 1955
P-A
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1978
M-6
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
to payment in U S $) 2001-A-0
103
100
88
<75%
5s
—
stamped
108% 110
conv ino 4%s 2015_Apr
mtge 3%s ser E '64_A-0
J-J
M 3y#s ser G 2000
J-J
1st cons
—
60
fl9
1st
50-yr
2nd
—
,„M-H
103
—
4%s 1982
Georgia A Florida RR—
54%
79%
1st mtge 6s 1946
series A
Western
2nd
104
Div
Gold
Lake
1st
3s
1962
Sterling 4s
Superior
Sterling
Great
101%
Pacific—
Trunk
Grand
4s
A-O
Northern—
Gen
Gen
mtge 3%e ser O
mtge 2%s ser P
Gen mtge 2%s ser Q
Gen mtge 2%s eer R
Green Bay A Western—
86%
Gen
,
104%
99
76%
81
ser N
77
f70
fl6%
74
17%
A Western—
45
52
94
J-D
80%
95
82
J-J
D '69_A-0
103%
—
3%s ser
3%s
102
104%
101%
—
J-J
1968
1st
mtge
Is
4s
95
Hudson A
fl2%
12%
7
£35
f21%
22%
f26%
f27%
28
29
J-D
f27%
28%
4s 1970
47%
fl5%
Cons
Cons
1st 4s
1st
Coll
4s
ser
A Essex
Morris
N
A May
ser
inc
100%
103
Income
A Western
C 1973
*62%
1993
5s
103%
May
1
66%
90%
91%
92%
177
96%
81
88
1993
90
Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A
84%
due May 1 1985
Ref mtge A coll trust 4%%
ser B due May 1
1985
Utica Chenango A Susquehanna
2nd 4-6s May
86
79%
1 1992
—
78
80
57%
58%
88
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000-P-A
90
fl5%
(3% fixed and 1%
1993
—J-J
Denver A 8alt Lake Ry—
See Denver A Rio Grande West
Detroit A Macklnao Ry—
1st lien 4s 1995
J-D
2d mtge gold 4s 1995
—J-D
Called
for'redemption,
see
,
M-N
1979
106
M-N
105
mortgage 5%-3%s
B
1979
—
107%
103
104
105
102
mtge 3%s ser C 1974
M-N
102%
65%
f71%
72%
f76%
78%
86%
91
Non-cura
104%
105
90
J-J
A 1970
94
sinking fund 5s 1974.J-J
income deb 5s 2008-July
121
103
106
1118
184
163
98%
99%
M-N
Ry Division 4s 1955
St Louis Div
1st
M-S
1980
2d 3s
extended 5s
Terminal
Maeon
-J-J
1972
J-J
1965
5s
1st mtge A coll 5%s 1978
1st mtge divisional lien
102
103%
A
—
91
95
90
93
104%
T-A
1st 4s
extended
1977
M-N
1959
99
—
60
—
Pennsylvania RR—
Maryland A
fll8%
119%
fl09%
114
fl09%
A-O
129%
ext
cons
2-6s
1993
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
'
M-N
M-N
_
—
108
100%
—
International RR—
assented
4s Sept 1977
Stamped Plan A.
Stamped Plan B__
oons
114%
-
f9
114%
—
10
—
assented
1922
Sterling 4%s Sept 1947
Stamped Plan A
Stamped Plan B
Michigan Central—
Ref A Impvt 4%s 1979 ser C__J-J
Grand River Valley—
1st
M-S
1959
4s
114%
18%
114
100
__
9%
15
_.
05
97
97%
99
Joliet A Northern Indiana—
1st
guaranteed
3s
*
1954
fFlat price,
A—
ser
4%
at
1st
Minn
to Apr
1963—A-O
to Apr 1963—A-O
Income
4%s
Jan
1971
mtge 4s Jan 1991
Ry 3%s 1956
Transfer
1962 series A
5s
90
95
95%
__
85
87
May
J-D
53%
54
101
J-J
1102%
103
96%
98
92%
94%
Ad] mtge 5s Jan 1 1967 ser A.A-O
Missouri Kansas A Texas Ry Co—
1st gold 4s 1990
J-D
83%
83%
96%
97
1st A ref Ss Jan 1965
General 4s
100
A
1st A ref 5s
90
1977 series P
1980 series H
J-D
102"%
111%
1110%
112%
A-O
1111%
T-A
1110%
112%
111%
1954
83%
1129
84%
130
91
93
90
1998
92
f80
85
Income 4%s series A wl 2013
4%s series B wi 2013
f76
81
Mohawk
'
1110%
M-N
1949 ser A
M-N
to 1956
J-D
1st 4s series B wi Jan 1 1983
5%s
1st 4s series C wl
105% 105%
1111% 112
f96%
97%
M-S
Conv gold 5%s
Secured
107
T-A
M-S
ser
1975
1st A ref 5s 1981 series I
A-O
n
f62%
Missouri Pacific RR—
95%
A-O
k Last sale,
67
1978 series D—J-J
Prior Hen 4%s
1st A ref 5s 1978 series G
-A-O
8-0
f64
May
1962 series B——J-J
Prior lien 4s
74
1st A ref 5s
1974
1973
2%
93
Missouri-Kansas-Texas RR—
Chicago RR—
to
fl%
90%
Adj inc 5s ser B—
53
Kansas City Terminal Ry—
l%s-4s
J-D
A-O
101
2022
Southern Ry—
1st mtge 2%s
franc bonds
(foreign series)
1960
Valley RR—
1st 5s ext at 4% to 1963
Midland
Prior lien
4%s May 31
Kansas City
Midi RR 4%
f72
1954-1665.M-N
Kanawha A Mich 1st 4s 1990
J-J
1957
4s
—
See Michigan Central
b Basis.
129%
f50
gold 4s 1959 guaranteed..J-D
A Northern Indiana—
4s ser A 1975
1st mtge 3%s ser B 1968
page 65.
M-S
General
f65
mtge 3%s ser A 1977
J-D
Jamestown Prank A Clearfield—
—
1st extended 2-4s 1981
Minn St P A Sault Ste Marie—
1st
75
—
99% 100%
—
Jacksonville Terminal—
1st mtge
70%
69
105
101% 101%
Ogdensburg
Ry Line s f 5s Sept 1
•>-
extend at 4%
91%
1st mtge gold 6s 1952 ser A—J-J
Adj mtge 68 July 1952 ser A-.A-O
1st mtge 5s 1956 series B——J-J
1st mtge 5s 1950 series C
J-J
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
1st 5s series B 1972
M-N
Debenture 4s 1961
J-D
1st
—
102%
Manila RR Southern Lines—
exten
102
mortgage 4s 1957
J-J
mortgage 4%s 1957j_J-J
Kans City St Louis A
101%
67
Nashville—
Adj Inc 5s
Harbor Belt RR—
Indianapolis Union—
Ref A imp 2%s ser O 1986..J-D
International-Great Northern Ry—
103%
92%
119
Atlanta Knoxville A Cincinnati
1st
loplln Union Depot Co—
103 %
90
103
M-N
General
Tne mtge
contingent)
25
f20
102%
Indiana
—
1st mtge ser A
a
80
75
mtge
Joliet
Denver A
(3% fixed 1%
contingent Interest) 1993
_J-J
Alncome mtge ser A (4%%
contingent Interest) 2018_Apr!1
Denver A Salt Lake—
General
1st
mtge
1st
Rio Grande Western—
Gen Income 5s Aug 1955
P-A
A
Refunding mtge 5s 1955
Illinois Terminal RR—
63
Oswego A Syracuse—
4-6S
2003
164%
Little Rock A Hot Spr West Ry—
1922
3%s ser E 1982—P-A
3%s ser P 1984—J-J
Refunding gold 4s 1955
M-N
—
Div
Af-N
cont lnt
F 5s
1st gold 4s 1939 guaranteed—J-J
Louisiana A North West RR—
15%
mortgage 4%-3%s
General
M-N
.May
.May
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974— -J-J
Lehigh Valley Terminal Ry
—A-O
1st mtge 5s ext to 1979
Lexington A Eastern Ry—
-A-O
1st gtd 5s I960
-N
Little Miami gtd 4s 1962
48
Cons
div—
ser
ser
*
1st mtge 4s ser
65%
1 1993
1 1993
tr 4-6s 2042
ref 5s
5s
Cons
A
B May
Y Lackawanna
1st A
ref
Central—
series
Western—
Lackawanna RR of N J Div
Lackawanna
A
series
94
Delaware A Hudson—
ref mtge 4s ext 1983—M-N
87%
Mexican
-
A 1957—T-A
Cons
1st A
Manhattan—
128
126
121
J-J
35%
J-J
A
Dayton Union Ry—
General B 3%s 1965
J-D
Del A Bound Brook 3%s 1955—P-A
Delaware
Hartford
Adj ino up to 3% Feb 1957
A-O
1st mortgage 4%s 1957 conv_T-A
1st lien
1970—J-D
B 1970—J-D
30 1976
ser
A ref 4s ser
lien
Impvt A Equip
See N Y N H A
Hocking Valley 4%s 1999
Registered
Illinois
June
A ref 4s
1st lien
03%
Port Chester—
Harlem River A
—
Co—
Railroad
Cuba
*9*
102%
A Broad Top Mt
RR A Coal extended 5s 1940—A-O
J-D
79
Portland
_J-J
B 2044
4s series
trust
Coll
1942)
of
69%
83'
lnt 2003
fixed lnt
5s
Ser E 4%s cont lnt 2003
A Ohio RR—
1st A ref mtge
68%
74%
2003— .M-N
Ser D 4s cent lnt 2003
.May
C
Ser
Maine Central—
1st A ref 4s series B 1975
83
.M-N
Ser B 4%s fixed lnt 2003-. .M-N
Maeon Dublin A Savannah—
5s series A Apr 2015
Inc
Gen
85
60%
Pet
Gen Inc
105
84
104%
Pel
Gulf Mobile
103%
1st A ref M 2%s ser G 2003—A-O
6s ser A due 1958
Extended at 4% to 1970
94
-J-D
1st A ref M 3%s ser H 2003—A-O
1st mtge
66%
-J-D
1st A ref M 3%s ser F 2003—A-O
Huntington
1970
4s
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
Cons 4%s Apr 1 1989
Gen cons mtge bonds—
97% 100
94 %
96%
91%
92
80
84%
97%
97%
Debenture certificates A
Guantanamo
Rys—
(series
mtge
1st
91%
1st
7
certificates
Accrual
Northern
91
123 % 128%
115%
—
Columbia Newberry A Laurens
Cuba
84
95
J-J
J-J
-J-J
J-J
J-J
1990
2000
1982
2010
1961
Debenture certificates B
85%
85
J-J
J-J
mtge 5s 1973 series O
4%s 1976 aeries D
mtge 3%s
89
93
Louisville A
Gen
106%
,
J-J
1902
103 %
102% 103%
102 % 103%
109% 110%
A-O
1955
1st 4s
102 %
J-J
1955
Gen
65%
92%
102
10%
Michigan Central
See
72
85
101
19%
Grand River Valley—
71%
85
M-N
98%
88
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
T-A
Lehigh A New England—
1st mtge 3s series B 1975
Ser
104
—
k95% Oct 15
82
—
102
71%
70
103%
f53%
99%
M-S
27
Worth A Denver Ry
—
100%
Lehigh A Lake Erie RR Co—
1st 4%s extended 1994
94
i
sinking fund 3%s 1965
J-D
Co—
1st
Fort
96%
103%
£90
f23
Moines A South—
1st Inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
—:
•
92%
55
99
83
-J-D
1997
3%s
gold ref
Registered
Ser A 4s fixed
J-J
Apr
1991
f 4s
—
—
Western
1st mtge s f 3%s ser A 1968—J-D
Lake Shore A Michigan South—
Fort Dodge Des
101
102 %
70%
71
57%
57%
54
79
1959
income 4%s 2011
conv
102
100%
f92%
J-D
1st A refunding 5s 1974
M-S
Fonda Johnstown A Gloversville—
63
fl02%
1st mtge 3%s 1971.M-S
Ohio Div
Florida East Coast 4%s
99
95
87
87
100
1st cons M 3%s ser F 1990
69
65
77%
76
Gen mtge
1st cons
f67%
f64
110 % 113
52%
100
Lakefront Dock A RR Terminal—
Cons
Erie Railroad Co—
89%
77%
101 %
1965_
Lack A
Del
See
102
A-O
A-O
1st A refunding 5s 1905
89
85%
,
gold guaranteed 1995—M-N
—
98%
106
Div—
Lackwanna RR of N J
103%
3%s series A 1970—M-8
Williamsport—
*
5s 2862
A-O
Oklahoma A Gulf—
1st mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987..J-J
Kentucky A Indiana Term RR—
'
1st gold 4%s 1961
J-J
4s stamped 1961
J-J
4%s guaranteed 1901
-J-J
1st mtge 4%s ungtd 1961
J-J
El Paso A Southwestern RR—
f87%
85
117%
Cleveland Terminal A Valley—
1st 4s
100%
1st mtge
Elmlra A
—
1st mtge
1st mtge 3s ser B
—
Elfin Joliet A Eastern—
Chicago A North Western—
2nd mtge oonv
91%
100%
3%s series A 1982—J-D
East Pennsylvania 1st 4s 1958__Jlf-8
East Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-N
1st mtge
Chicago it Eastern 111
Chicago Milw St Paul A Pao
50-year 5s 1975 series A
Conv adj 5s Jan 2000
—
89
1st mtge
Income
Gen mtge conv
104%
Jlf-N
1961
4%s
guar
Kansas
Detroit Toledo A Ironton—
—
Bid
Bonds—
Ask
Bid
A Tunnel—
Detroit Terminal
(Continued)
Ohio
A
Bonds—
Ask
Bid
Bonds—
Chesapeake
defaulted bonds
the date of issue
Ss
Malone—
99
1st guaranteed gold 4s
97
Consolidated gold 3%s
Nominal, r Canadian dollar value.
1991—M-S
2002—M-S
66%
67%
57
59
prices
bond
AH
NOTICE
Bonds—
except where marked "P*
possible for the closing day of the
A-O
f25
General
1956
6s
Coll
J-D
102 Y4
1st ref gfcd 3 Vis 2000
Construction 4 Vis 1955 ser
Division
101Y4
B_M-N
bonds—
1st
Western
A-O
1st
Plan
;
Oct
4s
cons
93%
1st
'
Plan
Penn
;
v-
tl2%
Plan
Plan
;
1913
94
88
82
84
Gen
11%
22%
A-O
108
108%
103%
105%
93
—
100
__
J-J
4s
1958
—J-J
99%
1959
J-J
99%
J-J
99%
99%
^
-
Peoria
1st 4s gtd 1986.
1st
J-J
See
New
Si
——J-J
-J-J
103%
—
flOl
—
Railway
M-W
New Orleans Texas k Mexico—
100%
103%
Y
1st 5s 1954 series B
A-O
1st 6s 1956 series O
<
F-A
1st
mtge 4%s 1956 series D..F-A
1st
mtge 5%s 1954 series A—A-O
New
Yerk
Central
196%
f96
..
1
—
72
1st 3%s
4s
1959
J-D
62
57
62
61%
63%
57%
62
99%
1986
94%
A-O
Af-S
2%s
ser B
125%
103%
5s
St
A
1970
M 3%s
Louis RR
series
1st
3%e
4s
•
mtge
4s
mtge
New
York
1st
k
2000
Pitts
106
106%
106%
99%
series A 2043
J-J
89%
94
J -J
88%
95
ref
Division
98
Jfcf-N
series B
4s
series
1973
A
Af-N
78%
a—
a—
a—
89%
:/
106
J-D
Reading 1st ext 3%s '56
J-J
(Me) Term gtd 4s '61—J-J
100
mtge 4%s
ser A
fl3%
Certificates of interest
14
J-J
67%
conv 4%s A 2022-May
Harlem River k Port Chester—
f61%
4s
1st
mtge 4 Vis
York
New
1954
Af-N
1957—Af-N
A
ser
Term
100^
J-J
100%
Rutland
6%
3%
lst
102%
f6%
f2%
Gen mtge gold 4s 1955
J-D
Y Putnam 1st 4s gold 1993—A-O
4s 1957
-F-A
4s
1958—
York
Susq
Term
1st
65%
136%
Af-S
99%
98%
1995—Af-N
1st
cons
k
Gen
N
Y
1994
3%s
1965
M-S
4s
ser
mtge 4%s
ser
A
A
2004
-J-J
J-J
2019
78%
60
59
f53%
54%
Ry—
1st mtge gold 4%s 1946 gtd
J-J
Norfolk Term 1st gtd 4s 1961—Af-N
Norfolk k Western Ry
1st cons 4s 1996
—
100
Prior
136
104
St
gold 4s Jan 1997
Registered
Gen lien gold 3s Jan 2047
Registered
gold
gold
Galled
for
redemption,
series A„F-A
101
102
101
1934
J-J
fl7%
fll%
,
J-D
100%
.
—
See
A
108
Af-S
104%
—
Q-J
112%
113
series
B
107%
110
75
3%s
f23
25
106%
A-O
1995
series
C
Railroad
102%
M-N
75%
see
page
65.
4s
-J-J
.
f25Y4
—
Co—
RR
1971
(see
L
D
80%
—
81
v 82
97% 101%
W)
A
income
cum
87%
F-A
Shore
1st
4s
-J-J
f78
J-J
1982
5s
63
2361
South
Cen
Maryland Ry—
1969
74
82
78
1989
..J-J
gold 4s 1968 —J-D
104
series B 1978
Pacific
104%
92
Gen A
93
ref M 2%s ser A
117%
119%
108%
111
100
—
A
99%
95
1974.F-A
95
Wichita Falls A
1st
5s
Southern—
extended
—
1948
112
__
gold
4s
96%
Vlsconsin
M-S
100%
100%
fFlat
price,
5s
-J-J
100
A-O
117ya
.
—
Alabama—
5s
sale,
ctfs
J-J
1960
n
Nominal,
r
—
Canadian
Central
Gen
4s
.
flY4
—
2Y4
bene
series
income
dollar value.
A
103 Y«
—
Co—
1970—M-S
101
Ry—
of
J-J
1949
deposit
refunding 4s
of
95 y4
fc
J-D
1942
int
Jan
—,
1959
A-O
1959
8up A Dul Div 4s 1936
Certificates of deposit
1st
gold 8s 1883
k Last
A
12
Eastern—
general gold 4s
1st
f8
Southbound—
Certificates
„
'
'
M-N
...
A
Winston-Salem
1st
Af-N
J-J
Wichita Union Terminal Ry—
Serial bonds—
Co—
1st A ref 4s '65
gtd
—
93
1974-F-A
1st
F-A
North
1992-M-S
C
Winston-Salem Terminal
1955
cons
96%
B
1st guaranteed
Pacific Co
1977
105%
102
ser
2%s 1961
Valley A New Engl'd RR—
gtd 4s 1989
M-N
f debs
104Ya
ser
2%s
1st sink fund gtd 3%s
s
M-N '
RR Corp—
Gen A ref M 2%s
Wilkes-Barre
1980
94
•
Gen A ref M
...
Division
RR
A-O
1st A ref mtge 3Y«s ser A '81_J-J
Ry of Ala 4%s 1958—A-O
Wheeling A Lake Erie RR—
Depot—
Line
60%
T
Western
Duluth—
Air
22
,
M-N
mtge 3s series B
'
104Ya 104%
Gen mtge 4s ser A
Western
1989
63 Ya
60 Ys
A
—
-A-O
Inc 4s Nov
Somerset Ry
b Basis.
97%
103%
96%
L
A-O
1973——
Apr
Apr
Western
_J-J
Southern
1st 5s
71%
19%
106%
115
■
Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Shreveport Bridge A Term Co—
Q-F
12%
105
F-A
West
Northern Pacific
Seaboard
1st
M-8
—
,fl8%
West Virginia
Ry-
1990
Paul-Duluth
See
1st
—
a
6s
St Paul Union
124
,
lien
97
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
103
mtge
-J-J
mtge 4%s ser A 2022— -J-J
Louis Southwestern—
Scioto
1974
94
1957
1st mtge 4%s
1941
1st consolidated
North
Gen Ac ref 4%s A gtd
Northern Pacific—
113
-
—*
A
1st
101
1st & ref M 3%s ser B 1971- -A-O
San Francisco Terminal—
122%
Pennsylvania RR—
mortgage 1972
Northern Central 6s 1974 A
F-A
Af-S
1973
B
Warren
A-O
8%s
111
3%s series B
__
101
Francisco Ry—
4s ser A 1997
St Paul
.78
102%
100
M-S
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
100
-J-J
'
1996
gold
1st
95
Af-N
J-J
Westchester k Boston
4%8
3s
Railroad—
1st
St
92
99 y4100
_J-D
1979
1st cons gold 5s 1958
Virginian Railway—
1st lien A ref mtge—
86%
2nd
68
101
k Western—
4s
B
Plan
3%s
St Louis-San
2d
New
F-A
M-N
1
1
91%
Af-8
Waterloo Cedar Falls Si No RR—
1949
stamped
5s
2d
N Y Short Line
R Y & Stamford
stamped
4%s
alOO
M-S
1973
1992
series
1st
104%
-A-O
St Lawrence A Adirondack
Ontario & Western—
Ref 1st gold 4s Jun
N
4s
61%
Gen M iuc
1st
1991
mtge 2%s 1978
Wabash
98%
Island-Frisco Term Ry—
1st mtge 4%s 1957
-J-J
Rutland-Canadian RR—
67%
A 2007
105%
(Dallas)—
Registered
Y New Haven k Hartford—
ser
Sept
—
Rock
1st & ref M 4s
_J-J
Vera Cruz A Paclflo RR—
107
103
J-J
;
1967
1st A ref M 3%s ser D
Richmond
bonds—
1056
Vlcksburg Shreveport A Pacifio
Ref. & imp. 5s ser B 1973
M-N
Virginia A Southwest 5s 2003
J-J
Reading Company—
85%
—
104
1974 series C
Providence Terminal 4s 1956
Providence A Worcester RR—
79%
84
1957.M-N
5s
1976
Vandalia RR 4s 1955
See Del Lack Si Western
N
4%s
Plan
105%
1st
1973 series B__Af-N
97%
102
104
98
-J-J
Utica Chenango A Susq. Ry Dlv—
See Del Lack A Western
88
J-D
5s
4%s series D 1977
Guaranteed 5s 1961
Providence Securities 4s
k Western—
1st & ref 4%s
debenture
Terminal Co
1st 4%s Feb
108%
87
A-O
F-A
1st gen
Port
1962
Ohio Central—
Paclflo—
Union
4s
J-D
1975
101
102
—
..."
A-O
series B
series E
96%
100
J-J
112
108
•108%
Youngstown A Ashtabula—
1st M 5s
91%
series B 2043
Lack
A
2%s
Co—
A—
M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
1st mtge 3%s series A 1984—Af-S
—
91%
.A-O
Chic
M
—
102%
F-A
1st
95
Harlem RR—
k
Union
99
"103
F-A
Af-N
i
105%
1956
1st mtge 3s 1978
United N J RR A Canal Co—
97
J-D
1963
1964
125%
104%
--
RR—
mtge 4s series B 1967
1st
Portland
New York
27
Pittsburgh Si West Virginia Ry—
1st
1975
I
Gen M 5s 1975
Gen
100%
104
Cin
Gen
100
St Louis—
E 1980
-J-D
1978
Pitts
York Connecting RR—
1st mtge
J-D
Transylvania RR 1st
—
J-J
1996
100%
E 1985—J-J
ser
Ref mtge 2%s ser C
1960
series
4%s series J
77
60%
series H
4%s
76
73%
coll 3%s 1998.
F-A
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spyta Duyvll & Port Morris RR—
New
—
100
J-D
1st mtge 2%s ser A
80
75%
Lake Shore
O
105%
Af-S
1966
100%
112%
RR—
Pitts Cln Chic A St Louis Ry Co—
4s series G 1957
—M-N
72%
79%
—
Chicago k
Ref mtge 3%s ser
Ref mtge 3s ser F
Ref mtge 3%s ser
109
—
Pitts Bessemer A Lake Erie—
67%
67
J-J
1 1997
Registered
New York
A-O
Toledo Terminal 1st 4%a
101
F-A
1966
98%
Paclflo Ry—
4s
1st
103%
101%
A-O
;
100
.
A-O
;
Ref A Imp mtg 3%s ser A '60_J-D
~
—
Toledo Peoria A Western RR—
1977 series O—J-J
Reading Term
1st
Toledo
98
115
99
3%s mtge ser A 1974
J-D
Toledo Canada Southern k Det—
57%
.
Piedmont A Northern—
98
100
Central k Hud River—
1st 3%s
A
95
f56%
1
'
94%
A-O
(St. Louis)—
1st gold 5s 2000
Gen A ref M 3%s
Gen
mtge 4s 1998 series A—F-A
Ref & impvt 4 %s 2013 ser A—A-O
Ref k impvt 5s 2013 ser C
A-O
-
Georgia Ry-—
RR Assn
Texas A
—
94
A-O
Apr
Philippine Ry 1st 4s 1937
RR—
Ref gold 3%s July
A
1957
3%s series O 1990
—
Ry—
1st sinking fund 3%s
99%
96%
f93%
rf97
Cons
New York
Union
Gen mtge 4%s
Phila
mortgage 3%s 1977
1960
1990
General 4s April 1 1960
General 5s 1974 series B
?
Orleans Term—
1st
4s
Income 4s
Peoria k Pekln
Northeastern
Southern
4s
3%s series B 1970—
Ry—
extended
cons
1st mtge 3 Vis ser A 1076
-J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—Jf-S
Phlla Baltimore k Washington—
Great Northern—
Orleans
Eastern
k
cons
2nd
1938
50-year 1st 5s 1983
1st
Texas Pac-Mo Pac Term
1st ext 5s 1950
Income debenture 5s 2032
New
Ala
Tennessee
100
1964
56
54
A imp 4s ser O 2019
J-J
Ref A imp M 2%s ser D 1985.A-0
Texas A New Orleans RR Co—
1957
to
71%
f66%
Ref
100
1960
102
J-D
1989
Terminal
4s
Registered
■
Spartanburg Union Si Columbia—
1st 4s 1995
J-J
92%
J-J
1961
r-
100% 103Y»
M-N
1977
1st 3s Dec 1
84
81
120Ya
RR—
78
J-J
4s
3%s
,
108
J-J
1998
Northeastern
Si
76%
4s
.
Orlns
New
*
129% 130%
102 Ya 102 %
106% 109
J-J
1998
92
Naugatuck RR 1st 4s 1954
New Orleans
4s
J-J
1955
4s
General 5s Jan 1,
91%
,
J-J
mtge 4 Vis ser E 1984
mtge 3Vis ser F 1985
—....—.
N J * N Y
98
—
106%
92%
1956
B
N J Junction
93%
90%
97
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen A St Louis Ry—
103%
4s
$ notes Jaq/1914
A
5s 1969
1969
4s
fl9%
6%
Plan
4s
Secured serial bonds—
fl3%
——
Plan
Branch
Joint
86
<
B
3 yr
;
'
—
92
Gen
f21%
notes Deo
A
Plan
;
23%
fll%
B
6%
mos
87%
gold 6s 1994-J-J
mtge g 4s '56-A-O
6s 1956
A-O
6%s 1956
A-O
Memphis Dlv gold 5s
—
f22
A-O
:
A
Plan
3
13%
f22%
B
1977
100%
J-D
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
-J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4%s 1981 ser D—A-O
23%
f22%
4s Oct
1960
5s
1st extended
Oons extended
15%
fl4%
B
fund
•
Cons 1st extended 4%s 1969—A-O
Plan. A
Plan
J-J
1-J
-J-J
1961
Railway—
Develop A gen
Develop A gen
Develop A gen
Si RR—
Canal
ANY
Oons
National Rys of Mexico—
Prior lien 4%s July 1957
Sink
102%
102%
J-J
19%
1933
'■>
,
2%s ser G
consolidated
1st
34
Aiken
1955
11%
1926)
Jan
A
Plan
;
4%s
Paterson Extension
f 18%
to
Southern
f32
k Illinois RR—
fll%
B
Extended
97Yi
Pacific RR Co—
,
1951
(formerly 4%s
6s
99
96
Af-S
J-D
mtge 3%s ser A 1975
1st mtge 2%s ser E 1980
1st mtge 2%s ser F 1996
RR—
4%s ser B 1967
Terminal—
Francisco
1st
Southern
,
97
Paducah
A
Plan
San
97
f65
Ogdensburg Se Lake Champlaln—
1st gtd gold 4s 1948
J-J
Jregon-Washington RR k Nav—.
Ref mtge 3s ser A 1960
A-O
Jswego k Syracuse (see D L & W»
95
F-A
Mexico—
of
40-year 4%s 1909
50-year 4YaS 1981
i
Apr
75
71
105% 106%
105
105%
104% 105
Af-S
Af-N
Af-N
1977
(Ore Lines)
1st mtge
3s ser B 1986
RR
104%
95"
1977
Jan
5s
Worcester
k
1st mtge
Nashville Chattanooga A St L—
National
104%
mortgage 2%s 1994—,—J-J
lst4%s
,
Muskogee Company—
4%s coll tr s f 1970
1st mtge
income
Norwich
••
See Del Lack A
105 %\
Northwestern Terminal RR—
62%
102%
101%
61%
Construction 5s 1955 ser A—M-N
■
Bid
Southern Pacific Co—
105
105
M-S
1975
Division
4%s
1st
—
104%
1996
4s
102%
J-D
trust
Paul-Duluth
St.
40
Railroad—
Essex
A
.
,
Extended
Morris
Ref k
108
Wyoming & Southern—
3-5s '59 ($500 par).M-f
Ref k
preceding the date of issue
Bonds-—
Pacific
Ref k
100
98
104
bonds
Southern Indiana Ry—
(Continued)
impvt 4%s 2047 ser A.-J-J
impvt 5s 2047 ser O
J-J
impvt 5s 2047 ser D
J-J
Northern
month
defaulted
and
income
Bid
Bonds-
Ask
Bid
»
Monongahela Ry Co—
1st mtge 3V«s serf iff B 1966—F-A
Monongahela South rn 5s 1955-A-O
end
interest"
"and
are
Quotations for all securities are as near as
Montana
53
RAILROAD BONDS
April, 1954
1
4%s Jan
Af-N
reg
2004
1
2029
—
£81%
81%
k80%Mar24
f97
fll3
194%
f—
78%
161%
—
95
79 Y4
62%
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE
—
All
bond
prices
"and
are
interest"
Quotations for all securities are as near
RAILROAD
where marked "f and income and defaulted bonds
the closing day of the month preceding the date of issue
excep t
possible for
as
EQUIPMENT TRUSTS
Dee. 81,1953
Bid Price
CERTIFICATES
The prices quoted here are the dollar
tions for practically all the outstanding
valua¬
Issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1053, valuations, published on the assumption
that little change has taken place in the quoted
of
value
the
bonds
since
that date.
For
the
certificates Issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Chesapeake 8s Ohio Ry (Cont)—
1-Aug 1 1954-1968
(2nd 1953)
April 1-Oct 1 1954-1968
1-July 1955-1968
Chicago & Eastern Illinois Ry—
March l-8ept 1 1854-1960
May 1-Nov 1 1954-1962
Jan
2Vis series N March 1 1955-60.
2s series O June 1 1954-60
1-July
to
99% to
92%
99% to
91%
99 Vi to
92 %
99 Vi to
99 Va to
96%
99 % to
1-Aug
99% to
91%
2%s of 1949
V
March 1-Sept 1 1954-1959
99% to
94%
1954-1967
.....
March 1-Sept 1 1954-68
Chicago & North Western Ry—
to
96%
96%
2s
99% to
96%
1954-57—
99% to
96%
Dec 1 1954-1956.
I4is of 1947 Aug 1 1954-1957..
2%s (1st 1948) Aug 1 1954-1963
99% to
97%
2%S (2nd 1948) Nov 1 1954-63.
96%
2%s
2%s series W Nov 1
2Mis series X Feb 1 1955-58
2%s series T May 1
1954-58—
July 1 1954-58—
July 1 1954-64—
2Vis series BB Jan 1 1955-65—
3s series CC Sept 1 1954-66
3s series DD March 1 1955-67—
3lis series EE June 1 1954-67—
2 Vis Series Z
2 Vis series A A
99% to
99% to
99% to
99% to
2%s of 1951 March 15 1955-66.
(1st 1952) May 1 1954-1967.
3%S (2nd 1952) July 1 1954-67.
92
100
to
95%
100
to
95%
100
to
96%
3s
3%s
3%s
1st install 3 Vis Dec 1 1954-67
lOOVito
96%
3rd install 3 Vis Dec 1 1954-67
100% to
98%
99% to
90%
Bangor Sc Aroostook RR—
2Vis series N Dec 1 1954-63—
3 Vis of 1952 Apr 1-Oct 11954-67
Belt Ry Co of Chicago—
2Via
1953) Aug 15 1954-68
2%s of 1954 March 1 1955-1969
to
95%
90%
100
2s Of
1949 A June
Pacific
1
99% to
94%
2 Vis of 1950 April 1 1954-65
3Vis of 1952 Oct 1 1954-67
99% to
99% to
95%
100
to
100% to
96%
2%s
91%
89%
98%
3%s of 1953 March 1 1955-68—
100% to
99%
3 lis of 1954 April 1 1955-69—
101% to
99% to
1964-62
99% to
91
April 15 1954-63
2%s of 1948 B July 15 1954-62
2%s of 1950 April 1 1954-65
3s of 1951 A Aug 1 1954-66
99% to
92%
99% to
91
99% to
88
99% to
93%
2%s of 1947 A
15
June
15
2%s of ig48 A
& Ohio Ry—
l%s of 1944 April 1 1954
1 %a (2nd 1944) July 15 1954
144s (3rd 1944) Sept 1 1954—
144s (4th 1944) Sept 15 1954—
144s (5th 1944) Oct 1 1954144s (6th 1944) Nov 15 1954—
144s of 2945 May 15 1954-55—
IVis of 1946 March 15 1955-56
IVis (3rd 1946) Aug 1 1954-56.
144s (4th 1946) Dec 1 1954-56—
IVis Of
1947 Feb 15
Feb
99%
98%
98
to
1-Aug
96%
99% to
96%
June
96%
99% to
95%
99% to
95%
99% to
95%
99% to
95%
(5th
99% to
95%
1947) Oct 15 1954-57.
99% to
99% to
99% to
92
99% to
95%
Jan
2Vis
8c
Pac
98% to
1954-1957
99% to
95
99% to
244s
244s
2 Vis
2 Vis
Feb
ts
(4th
(2nd
99% to
88%
09% to
89%
(3rd
2Vis
Feb
2lis
244s (4th
99% to
90%
1954-1961
99% to
96%
2s
99% to
9544
2%s series OO
99% to
93%
2Vis series B Sept 1
90%
2%s
89%
March 1-Sept 1 1954-1967
3%s series QQ
90
3Vis
2%s of
100% to
3%s
97%
to
95%
100% to
99%
100
to
96%
100% to
90%
to
96%
100% to
99%
100
101% to
99%
99% to
1955-1963
93%
99% to
1
1954-1967
100
99% to
99% to
94
99% to
94%
for redemption,
*
see page
'
65.
b Basis,
100%
—
99% to
92%
1954-1965
99% to
1
1954-1957
1
1954-1957
1
1954-1957—...
1-Aug
(Y
Feb
96%
100% to
96%
1955-1967
100% to
98%
100% to
96
100
97%
06%
97%
3rd)
1-Aug
series
99% to
97%
Z
to
97%
99% to
96%
90% to
96%
99% to
95%
100
series A A
April 1-Oct 1 1954-1958
series
Jan
BB
1-July 1 1955-1959.
2%s series CC
100% to
90% to
00% to
April 1-Oct 1 1954-1958
90%
1954-1986
...
(Y 2nd)
Feb
2Vis
1
April 1-Oct 1 1954-1959
Series DD
May 1-Nov 1 1054-1959
2%s series EE
'
2%s
May 1-Nov 1
1-July 1
April 1-Oct 1 1954-1967
f Flat price,
99%
S
1-Aug
Feb
2 Vis
a
1-Aug
series
2%s
1955-1961
April 1-Oct 1 1954-1966
Feb
93%
95%
91%
-
April 1-Oct 1 1954
2%s
E
2%s series N
100% to 100%
93
100% to 98%
100% to
1-Sept 1 1954-68
Illinois Central RR—
94
2%s series M
April 15-Oct 15 1954-1967
99% to
99% to
99 Vi to
99% to
series G
2 Vis
April 1-Oct 1 1954-1961
Jan
1955-1964.
Mar
97%
3u series L
1952)
1955-1961
1954-1961—
1955-1959
2s series Y
C
1-Dec
1-July 1
scriss p
3s
1-July 1
l%s series F
series
98%
....
April 1-Oct 1 1954-1965
3Vis
2%s series K
1952)
(4th of 1952)
1-Sept 1 1954-1967
$ %
95%
A
Jan
June
to
100
1954-56
2%s series E Feb 15
3s
99% to
2%s series J
(5th of 1952)
Called
93%
RR
May 15-Nov 15 1954-1961
2 Vis
15 1954-1966
1-Sept 1 1954-1967
(3rd
99% to
April 1-Oct 1 1954-1961
2 Vis series D
series
97%
98%
A
2s series D Jan 1
15-Sept 15 1954-1958..
series
1941 Aug 1
series
Jan
PP
1-July 1
March
98%
100% to
100% to
Gulf Mobile 8c Ohio RR—
2.40s of
1-Sept 1 1954-1867
series
Jan
2 Vis
March
a
to
1952
June 1-Dec
3%s
96%
100
1954-1966
1
April 15-Oct 15 1954-1967
2%s
92%
1951)
(2nd
1
1-July 1 1954-1969
Chicago Rock Island 8c Pac RR—
2Vis
15-Dec
March
2%s
93%
99% to
1954-1966
^
100% to
July 1
1
1954-1965
92%
90%
93%
100% to 07%
1955-1968
2%s of '54 Feb 1-Aug 1 1954-69
Jan
June 1-Dec
99% to
April 1-Oct 1 1954-1966
3%S (5th 1951)
June
88%
May 1-Nov 1
2%s series NN
1951)
1-Aug
99% to
2Vis series B
May 15-Nov 15 1954-1966
3s (3rd 1951)
Feb
1954-1965
95%
1951
(2nd
1-Dec 1
99% to
89%
to
2%s of 1953
2% s series MM
2Vis
1
100
April 1-Oct 1 1954-1966
(2nd 1951)
June 1-Dec 1 1954-1966
99% to
99% to
1954-1965
00% to
1954-1964
1954-1965
98%
1950)
1-Aug
3s
Jan
May 15-Nov 15 1954-1965
2Vis of
1
98 %
99% to
94%
2%s of 1951
KK
series LL
series
to
^
1-Aug
96%
1950)
(4th
1-Dec 1
June
Feb
to
1950)
March 1-Sept 1 1954-1965
100
1949
of
2%s of 1950
April 1-Oct 1 1954-1964
March
April 1-Oct 1
244s
99% to 96%
1955-1909
99% to
1-July 1 1955-1965
to 97%
Ry Co—
1948
Match 1-Sept 1 1954-1963
to
1949)
May 1-Nov 1 1954-1964
2Vis
1-July 1
Great Northern
2s
1-Sept 1 1954-1964
series
....
K
100
2Vis of 1950
Jan
series
99% to
1954-1964
.
09% to 07%
100
1955-1969...
15
Jan
April 1-Oct 1 1954-1966
1
M<tt
_
1954-1962—
1954
100
1949)
1-Aug
09% to 95%
1954-1962
99% to
2 Vis (2nd 1949) Mar 15 1955-59
2Vis (3rd
..
100% to 09
1954-1961
1952)
(2nd
of
2%s
90%
June
.
1-Dec 1
April 15-Oct 15
(3rd 1952)
94%
97 %
99% to 05%
1955-1961
March 15-Sept 15
95%
99% to
99% to
15
2%s of
98% to
2%s
to 06%
to 06%
to 96%
to 94%
to 93%
Florida East Coast Ry—
1955-1959
96%
90%
99%
99%
99%
99%
1952
June
3s
1-July 1
96%
100% to 103%
99% to 91%
15 1955-1965
an
Jan
99% to
99% to
246s
' 15-July
2^Jan'l5-July
95%
09% to
April 1-Oct 1 1954-1964
series
15 1954-1958-
2%s
1
2%s series HH
March
May 1 1054-1057-
of 1949 Dec 15
2%s
95%
94%
2Vis (3rd 1948) April 15 1954-58
May 15 1954-58
1948) July 1 1954-58.
1948) Sept 1 1954-58.
1948) Sept 15 1954-58
1948) Nov 15 1954-58.
of 1949 Jan 15 1955-59
■"Si?*" 1947
100% to 90%
2*
94%
2%s series JJ
1948)
1 1954-1968
Vis series S (2nd installment)
May 1-Nov 1 1954-1968
99%
98% to
2Vis
100% to 06%
May61-Nov
100% to
91%
FF
96%
95%
92%
100% to 98%
1-Dec 1 1954-1967
June
91
1-July 1 1955-1958
9544
99% to
90%
99% to
94%
to
99% to 01%
1954-1965
1
Q
June 1-Dec 1 1954-1966
95%
to
(4th
(5th
(6th
(7th
(8th
June 1-Dec
99% to
99% to
99
,
series P
99% to
99% to
RR
April 1-Oct 1 1954-1958
2%s series GO
Jan
to 04%
90% to 03
1954-19582s (2nd 1940) May 15 1954-1959
l%s (3rd 1949) Oct 15 1954-59-
99% to
series
100
:
2Vis of 1948 Dec
1954-1958
99
2 lis
1954-1963
April 1-Oct 1 1954-1984
2Vis series O
June 1-Dec 1 1954-1964
3
1954-1958
2s of 1948 Feb 15 1955-58
(6th 1947) Dec 1 1954-57
99% to 02%
2%S
1-Dec 1
2s (2nd 1948) March 15 1955-58
2s
99% to
1954-1962
2s series EE
'
.
93%
1954-1960
May 1-Nov 1
2Vis series M
June 1-Dec 1
2 Vis series L
3s of
1
94%
93%
2s series DD
99% to
to
J
2s series
97%
2%s series CC
99%
*
109
3
April 1-Oct 1 1954-1958
99%
1954-1965.
1955-1967-
L
Jan 15 1955-1968
Denver 8c Rio Grande West RR—
90%
100 % to
1-July 1 1955-1957
April 1-Oct 1
2%s series BB
99%
3s series K March 1
00% to 90%
99% to 91
99% to 88%
99% to 93%
3%s series
95
l%s series Z
99%
98% to
1955-57
92%
IVis series A A
April 1 1954-57
(3rd 1947) May 1 1954-57.
(4th 1947) July 15 1954-57
(2nd 1947)
93%
1949)
Chicago Milw St Paul
99%
1954-1964—
April 1 1954-1964.
2%s series R
(1st 1948) April 15 1954-63
2%s (1st 1949) Mar 1 1955-64.
2%s of 1951 March 1 1955-66—
3Vis of 1952 Aug 15 1954-1967.
3%s of 1953 Oct 15 1954-1968
Chesapeake
IVis
llis
144s
144S
98
(2nd 1949)
Jan
series I
2%s series J April 1
100% to 101%
2%s
93%
Central RR of Pennsylvania—
'
March 15-Sept 15
3s series
Jan 15-July 15 1955-1964
Chicago Indianapolis 8c Loulsv RR
2s (1st 1947) May 1 1954-1957.
98%
1954-59—
2%s
96%
May 1-Nov 1
2%s series N
101% to
99% to
May 1-Nov 1 1954-1962
99% to
99% to
1944 June
(1st
99% to
99% to 97%
15-July 15 1955-1958
2 Vis
*
May 1-Nov 1 1954-1968
Chicago Great Western Ry—
99%
97%
2%s series H
99% to
1-Dec 1 1954-1959
May 1-Nov 1 1964-1968
2%s
(2nd
1953)
98%
100 % to
of
94%
89%
89%
88%
99% to 88%
99% to 87%
99% to 89%
99% to 93Vi
99% to 94%
99% to 90%
100% to 100%
100% to 100%
2%s
March 1-Sept 1 1954-1965
3%s of 1953
April 1-Oct 1 1954-1955
Central of Georgia—
3 Vis series W May 1 1954-67—.
3%s series X Nov 1 1954-67
3%s series Y Sept 1 1954-68—
Central RR of New Jersey—
'
2%s series A Oct 15 1954-63
99% to
15 1954-1956
15-Aug 15 1954-1957
Jan
99% to
1949)
2%s of 1950
Ry—
2s series H
2 Vis
of
93%
2%s series G
99% to
99% to
99% to
99% to
1-July 1 1955-1964
(2nd
June
1954-59
87%
2Vis of 1949
Jan
03%
«
June 15-Dec
96%
99% to
April 1-Oct 1 1954-1963
2s
95%
to
series E
Feb
--
to
99
2%s of 1948
& Indiana RR—
Canadian
99%
Chicago Burlington 8c Qulncy RR
99% to
April 1-Oct l 1954-1962
Cambria
(1st 1953) April 1 1954-68.
(2nd 1953) June 15 1954-68
3%s (3rd
1950
of
98%
98% to
(2nd 1946)
(1st 1949) June 1 1954-64.
2%s (2nd 1949) Aug 1 1954-64
2%s of 1950 April 1 1954-1965..
96
92%
98% to
100
2%s series F
99% to
99
to
100
l%a series T April 1 1954-57—
2s series U June l 1954-57
1955-57
97%
97% to 96%
96% to 90%
99% to 91
99% to 90%
99% to 93%
99% to 94%
100% to 106%
99% to
99% to
2%s series C Nov 1 1954-1963..
Delaware 8c Hudson RR—
2 Vis
I4is of 1944 Oct 1 1954
l%s of 1946 Feb 1 1955-1961
2e series S Jan 1
98%
Delaware Lack 8c Western RR—
1
3%s series J
96%
to
Cllnchfleld RR—
June 1-Dec 1 1954-1965
Feb
9344
92%
100
1955-1963
3%s series 1
99
Jan 1 to July 1 1955-1965
Chicago St Paul M 8c O Ry—
2%s of 1941 July 1 1954-1958..
l%s of 1946 March 1 1955-1956
2%s of 1947 Feb 1 1955-1962—
2%s of 1948 Dec 1 1954-1963—
2s of 1950 April 1 1954-1960—
3%s of 1951 July 1 1954-1966—
3%s of 1952 June 1 1954-1967.
4%s of 1953 July 1 1954-1968.
Clnn New Orl 8e Texas Pac RR—
l%s series K Feb 15 1955-1957.
1955-1964
1-July
2%s series H
92%
94%
1954-56—
l%s series R Nov 1 1954-56
1
93%
2%s series Q
95%
2s series P Nov 1 1954-60.—
m> series Q July
91%
99% to
2%s series F
Jan
99% to
99% to
2%'s series E
Atlantic Coast Line RR—
9944 to
to 104%
101
2s series D
Alabama Great Southern RR—
2%« series J March 1 1955-64—
8%s (2nd J) March 1 1955-64—
Baltimore & Ohio RR—
97%
100% to 100%
Jan
Bid Price
98% to
to
3%s (3rd 1953)
lowest, and the bid for the highest maturity.
Dec. 81,1053
l%s series J Feb 15 1955-57—
100
O
series
2%s
Feb
3%s
issues, we are indicating the bid for the
serial
1953
of
3s
Dee. 81,1988
Bid Frlee
Chlo Rock Isl 8c Pac RR (Cont)—
1954-1964
k Last sale,
n
95%
April 1-Oct 1 1954-1961
2%s series FF
100% to
98%
April 1-Oct 1 1954-1966
100% to
90%
100% to
98%
3s
,
1
09% to
Nominal,
to
r
Canadian
,
series
GO
May 1-Nov 1 1954-1966
dollar
Talus.
April, 1954
RAILROAD EQUIPMENT TRUST CERTIFICATES
alUfSLr.!!? S°"d '.'l™' are as"an<1
m
Quotations for all securities
Income and defaulted bonda
the closing day of the month preceding the date of
Issue
possible for
as
Deo. 81,1958
Hlhioh Central Hit
Dee. 81,1953
Bid Price
B'd Prkt
(Cont)—
New
2%s
l-Aug
series
1
1954-1967—
100y» to
96%
100% to
95%
35
May l-Nov 1 1954-1967
3s series 36
Peb
l-Aug 1
1954-1968
100% to
3s series 37
March 1-Sept 1 1954-1968
2%s series 38
100% to
Sept 11954 to Mar 1 1969
Chicago St St Louis RR—
2%s of 1943 March 15 1955-58.
2y8s (2nd 1943) Nov 15 1954-58
98%
Illinois
1954 to
98%
100% to
Terminal
April 1 1969—
97%
RR—
Jan 1-July 1 1955-1962
Indiana Harbor Belt RR—
99% to
9%s of 1949 May 1 1954-1959..
3%s (2nd 1949) 8ept 15-1954-64
2%s of 1950 Peb 15 1965-1965..
95%
99% to
89%
87%
99% to
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1954-1965
96%
3%s series EE Peb 20 1955-1968
99% to
99% to
99% to
100
to
Jan
Jan
2%s of
88%
95%
3%s
1953
99% to
1954-1964
100
to
3%s series M Dec 1 1954-1966..
Long Island RR—
99% to
100
to
100% to
Oct
1
99% to
99%
99% to
92%
99% to
98%
2%s series D
2%s series L July 15 1954-1967.
3%s series M Aug 15
1954-68..
3s series N Dec 15
1954-68
Maine Central RR Co—
3%s series
Jan
99% to
94%
93%
98
Jan
Pennsylvania RR—
2%s series J Oct 1
1954-1965
88%
2%s
97%
99% to
95%
98%
99%
I 99%
99%
99%
to
to
95%
95%
90%
88"%
to
to
to
99% to
2%s series XX Mar 15
Mobile A Ohio RR—
1955-69
101% to
100
to
99% to
93%
90%
99% to
100% to
93 y4
96%
98% to
96 y4
99% to
99% to
96
99
96
15
1954-65
3%s (2nd 1951) Dec 1 1954-66.
3%s of 1952 Peb 1 1955-1967
3%s (2nd 1952) May 15 1954-67
a
Called
for redemption, see
99% to
99%
93%
Texas
Pacific
St
99
to
98
97
99% to
99% to
96%
99% to
91%
91%
99j/a to
91
99% to
92%
99% to
92
99% to 91%
99% to *91%
99% to 91%
99% to 91%
100% to 96%
100% to
87
99% to
94%
65.
b Basis,
page
96%
96%
to
98
to
94%
3s
series E Jan 15 1955
2s
series F March 1 1955-1959
1954-1964.
99% to
93%
l%s series G Nov
2y4s series Y Jan 1 1955-1965..
99% to
90%
l%s series H June
99% to
90%
2%s series J Feb
(Z
1st)
April 1 1954-1965.
2%s (Z 2nd) April 1 1954 1965.
series AA March 1 1955-68—
2%s
St
1
99% to
92%
to
96%
100
2%s series
1950 Nov
15
1%S
of
April 15 1954-1967
1952) Aug 1 1954-1967.
1 1954-68
Reading Co—
(2nd
97%
2y4s
99% to
90%
1
1954-1958
98%
l%s of 1946 Sept 1 1954-1956—
Virginian Ry—
l%s series A Peb 1 1955-1959—
99% to
96%
99% to
97
99% to
series
99% to
99% to
92%
100%
99% to
99% to
99% to
95%
93%
93%
99% to 94%
100 % to 97%
100 % to 97%
100% to
to
96%
100
96%
98
Aug
1
1954
2%s series B July
99%
—
99% to
99% to
1 1954-1967.
2%s series C Peb 1 1955-1968..
100% to
100 y8 to
2%s series D Peb 1 1955-1969—
95%
95
94%
97%
100% to
98%
March 1 1955-1964
99% to
92%
(2nd B) March 1 1955-1964.
(3rd B) March 1 1955-1964
99% to
99
to
99% to
99% to
90
Wabash Ry—
(1st B)
l%s
2%s
(1st C) June 1 1954-1965—
(2nd C) June 1 1954-1965.
series
Jan
88%
89%
92%
D
1-July 1 1955-1968
100
to
95%
series
99% to
94%
99% to
1954-1959—
88%
R
100% to
99%
l%s series J June
1954-1958
15
1954-1956
99% to
98%
l%s
15
1954-1956
99% to
97
Aug 15 1954-1958
2%s series N March 15 1955-65
99% to
96%
3%s series E Sept l 1954-68
Western Maryland Ry—
15-Dec 15
2%s
99% to
1954-1965
89 Ye
K
Nov
April 15-Oct 15 1954-1967
100
to
38
series
series
Dec
100% to 101%
1954-1968
V Apr 1-Oct 1 1954-68.
100% to 101%
Rlchmond Fred St Potomac Ry—
2V«s of 1948
Mar-June-Sept-Dec 1
1954-58
2%s series DD April 1 1954-65.
3%s series EE Oct 15 1954-1962
2%s series FF March 15 1955-69
Is
97
99% to
96%
March 1-Sept 1 1954
April 1-Oct 1 1954-1956
95%
l%s
88%
99% to
to
88%
96%
March 1-Sept 1 1954-1957
l%s series N
100
series
Jan
1-July 1
101% to
97%
99%
..
99%
—
99% to
97
to
97
2s
100
to
100
to
95%
94%
1955-1957
99% to
96%
98% to
95%
l%s series O
100
99% to
94%
91%
2V4s
99% to
2%s
1
1954-1965.
99% to
2%s
series I
1
1954-1966.
100% to
96%
15
1954-1966.
100% to
99%
Nominal,
r
92
1954-1957
99% to
98%
99% to
96%
series P
Jan
15-July 15 1955-1958
2%s series Q
91%
series P May
series H Dec
n
98%
M
June 1-Dec 1
1 1954-1965.
100% to
series J
99% to
99% to
k Last sale,
1954-1968
1954-1968
99% to
2%s series D March 15 1955-64
2%s series E Dec 1 1954-1964—
3%s series J Dec
R
l%s series L
Francisco Ry—
2%s series A Jan 15 1955-19632%s series B Aug 15 1954-1963.
2%s series C Nov 1 1954-1963..
Aug
15
99% to 91%
100
to 92%
100% to 98%
100% to 101%
Wheeling St Lake Erie Ry—
Feb l-Aug 1 1954
l%s series K
99% to
St Louis Brownsville St Mex Ry—
2%s series A A Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964
1954-1965.
series P July 1 1954-1966—
3%s series Q June 15 1954-1968
3%s series U
1
O Oct 31
3s
95
2%s series T
f Flat price,
series
2V4r series M
April 15-Oct 15 1954-1965
2%s series S
St Louis-San
H
•
95%
Q
June 15-Dec 15
ser
98%
RR—
Pacific
2%s
series P
March 1-Sept 1
June
96%
100% to
Union RR—
2%s series N Jan 1 1955-1962—
2%s
1-Dec
series
1954-1961.
1
1 1954-1961—
Union
2s series O
June
K July
98%
99% to
2%s of 1944 Feb 1 1955-1959
1%8 of 1946 May 1 1954-1956..
Pittsburgh & Lake Erie RR—
3'As of
1955-1961—
100% to
100% to
l%s
1954-1964.
Pere Marquette Ry—
2%s of 1941 June 1 1954-1956..
3s
1954-1960.
1
1
2%s series M Oct 1 1954-1961—
Eastern Ry—
of
—
1 1954-1959..
2%s series L Aug
(2nd part)
1955-1968
100% to
Ry—
93%
3%s
99% to
09% to
82%
99% to
93%
June 1-Dec
28 of
1955-1966—
l-Aug 1 1954-1968
Spokane Portland St Seattle Ry—
2%s of 1949 April 1 1954-1964.
93%
93%
99% to
2s
97%
1
91%
99% to
99% to
2s
96%
Nov
99% to
Feb
95%
99% to
98%
100
1954-1964
15
March 15-Sept 15 1954-1967—
to
99%
101% to
3s series TT
100% to 98 y8
100% to 100%
to
Jan
90%
100
98% to
2%s of 1951
92%
1952
1%S of 1944 Sept 1 1954..1%S of 1945 May 1 1954-1955..
l%s (2nd 1945) Aug 15 1954-55
1%S Of 1946 Jan 1 1955-1956—
(3rd 1950)
93%
98% to
1953 Sept
New
2%s
to
99% to
2%s
97%
100% to 104%
100% to 102
100% to 98%
RR
series
June 15-Dec
99% to
2%s
Aug 1 1954-1955—
Nashville Chatt 6c St. Louis Ry—
2%s series E Peb 1 1955-1964—
2yis series P May 1 1954-1966.
2%s series G Peb 1 1955-1966—
_.
100
April 1-Oct 1 1954-1964
88"%
inn% to
99%
96%
97%
2%s series QQ
97%
2%s
95%
to
99% to
April 15-Oct 15 1954-1958
98%
94%
1955-69
2%s (2nd 1949) Mar 15 1985-64
2%s (3rd 1949) May 15 1954-64
2%S (4th 1949) July 15 1954-64
2%s (5th 1949) Oct 1 1954-1964
2%s of 1950 Jan 1 1955-1965—
2%s (2nd 1950) June 15 1954-65
99
100% to
99% to
100% to
100% to
series
1954-1963.
100% to 100%
1-1955-1964—
Ry—
NN
March 15-Sept 15 1954-1958—
2%s series OO
89
89%
15
Jan
1954-1963.
2%s series MM Jan 1 1955-1969
2%s
93
96%
90%
96%
to
Southern
94%
99% to
90%
99% to
100
100% to 100
99% to
100 y4 to
.
3%s series II May 1
3%s series JJ July 1 1954-1968.
3%s series KK Sept 1 1954-1968
3s series LL Nov 1 1954-1968—
99% to
3%s series WW Jan
1949
98% to
93
99% to
100
of 1950 June 1 1954-1900.
2%s of 1951 March 1 1955-1961
3s (2nd 1951) Nov 15 1954-1966
3%s series VV June 15 1954-68.
of
99% to
1954-1966
1954-1966
99% to
to
100
2%s series OO 8ept 1 1954-1966
2%s series HH Jan 1 1955-1962
90
94%
97 %
95%
1955-1965
1
94%
15 1955-1958.
2%s (2nd 1948) Mar 15 1955-58
2%S (3rd 1948) Sept 15 1954-58
1954-1962—
1
96%
99% to
100
to
2%s
1st) July
(S
2%s series BB Feb 1 1855-1969.
93 %
2%s of 1948 Jan
98%
2%s series EE April 1
3%s series FF July 1
99
93%
99% to
1955-1957
1955-1960
1
SVas series A A
3%s series TT Juiy 1 1954-1967
3%s series UU Mar 2 1955-1968
Aug 15 1954-57
97%
1954-1964
1954-1964
2%s series CC Nov 1 1954-1964
99%
98%
96%
97%
95%
06%
95%
93%
2% s series 88
series P Peb
l%s series Q July 1 1954-1960l%s series R Peb 1 1955-1962..
94%
99% to
99% to
2%s series AA April 1
2%s series BB July 1
2%s
Peoria
2%s series PP Peb 1 1955-1966
3%s series QQ Dec 15 1954-66.
3%s series RR March 1 1955-67
3e series 88 May 1 1954-1967—
1
series
99% to
99% to
90% to
1955-1959.
2VaS
94%
99% to
100% to
2%s series MM Aug 15 1954-64.
2%s series NN April 1 1954 1964
2%s series OO June 1 1954-1964
1947)
Z Jan 1
86
to
99% to
100
98
2%s series W Nov
RR—
1947 Jan
91%
96%
95%
1
99% to
2%s series KK Aug 1
1954-1958
2%s series LL April 15 1954-84
2y8s (2nd
86%
99% to
series M Jan
March
2%s series H Dec 15 1954-67
York Central RR—
89%
98% to
99% to
99% to
99% to
V
99% to
1951)
1«>40
1954-1955.
96%
98%
100
1954
Aug 1 1954-1957—
2%s series W Dec 1 1954-1957.
2%s series X May 1 1954-1958.
2%s series Y Oct 1 1954-1958..
100
1954
1
99% to
15-July 15 1955-1967
of
99% to
99% to
series
Aug 1
2%s
2%s series EE June 16 1954-56.
l%s series HH May 15 1954-57.
2%e series JJ March l 1955-58
2'^s
90%
2s
P
1955-1957.
3s
Pacific
2%s series Q Oct 1 1954-1955..
2%s series R June 1 1954-1956.
2%s scries X May 1
March 15-8ept 15 1954-1966..
3%s of 1952
Missouri
99% to
99% to
89%
90%
100% to
92%
99% to
(2nd
May 15-Nov 15 1954-1968
99% to
99% to
99% to
K July
100% to
100% to
June 1-Dec 1 1954-1967
2%s series
100 % to
2%s series V Nov 1 1954-1963—
1-July 1 1955-1966
98%
96%
Southern Pacific Co—
1955-66
March 30
99% to
Feb l-Aug
2%s of 1951
2%s
100% to
100% to
1954-1967
2%s series M
92%
92%
91%
93%
95%
38 series N
92%
2%s (S 2nd) July 1 1954-1962—
2%s series T May 1 1954-1963.
2%s (U 1st) July 1 1954-1963—
2%s (U 2nd) July 1 1954-1963.
99% to
1
June 1-Dec 1
87%
99% to
93%
1949)
99% to
■
97%
99% to
90%
June 16-Dec 15 1954-1964
2%s of 1950
Jan
■
99% to
(2nd 1951) Nov 30 1954-1966
2%s
90%
92%
100% to
101% to
1955-64
series
99% to
to
May 15-Nov 15 1954-1966
100% to 100
100% to 97%
101
to 102%
100% to 106%
(2nd 1949) June 15 1954-64
2%s (3rd 1949) Nov 1 1954-64..
2y4s
96
94%
93%
100
April 1-Oct 1 1954-1966
97%
96%
99% to
l-Aug 1 1954-1964
2%s (2nd 1949)
April 1-Oct 1 1954-19S4
98%
99% to
99% to
99% to
Feb
94%
93%
96%
92%
96%
99% to
99% to
2 VaS series G April 1
1954-1965
2%s series H Sept 1 1954-1965.
2%s series I Peb 1 1955-1966..
90%
99% to
1954-1956
1
98% to
1948
(3rd
l-Aug
2%s of 1949 March 15
2s
99% to
March 1-Sept 1 1954-1963.
2%s of 1949
96%
2%s series N March 1 1955-58.
2y4s series O Peb 1 1955-1959..
99% to
A
1-Jvly l 1955-1967
96%
series D
100% to
100 % to
96%
99% to
2yas series DD Jan 1
2%s of 1952 Dec 16 1954-67
97%
100% to
100% to
RR—
Northern Pacific Ry—
l%s of 1945 July 2 1954-1955—
l%s of 1946 Dec 10 1954-1956.
2%s of 1951
RR—
96 Of 1947 March 1 1955-1962—
2%s
Southern
St
3s
100% to 101%
100% to 98%
99% to
2%s series D Sept 1 1954-1963.
2%s series E Jan 1 1955-1964—
2%s series F June 1 1954-1964.
100% to
1955-1969
100%
Missouri-Kansas-Texas RR—
2%s of
3s
1948)
l%s series L Peb 1 1955-1956..
2%s of 1950 Sept 1 1954-1960—
Minneapolis St Paul St Saulte
Marie
,
2%s
l-Aug 1 1954-1961
Louisville St Nashville RR—
2%s series H Dec 1 1954
2%s series K Sept 15 1954-1966
Ste
Norfolk
1
Peb
100% to 100%
Peb
1954-1968.
1
3%s (1953 No 1) May 1 1954-68
3%s series A (1954 No 1)
91%
1954-1962.
2%s series C Dec 15 1954-1962.
96%
Hartford RR—
93%
90%
1940
1-July 1 1955-1958
1954-1967—
Nov 15 1954-62
Peb 1 1955-1953
Aug 1 1954-63.
2y<s (1st 1949) Peb 15 1955-64.
2%s (2nd 1949) Dec 1 1954-64.
„-.r
March 1-Sept 1 1954-1955
2%s series C
-
(1st 1948)
(2nd
Jan
2%s series K May 1 1954-1963.
2%s (K 2nd) May 1 1954-1963.
Louisiana 6c Arkansas Ry—
96%
96%
3s series K
C4th 1947)
2%s
May l-Nov 1 1954-1964
2%s series K Sept 1 1954-1966.
Lehigh St New England—
98% to
99% to
100% to
1955-1967
New Haven St
2%s
94
98% to
99% to
99% to
(1st 1947) May 1 1954-1962.
2%s (2nd 1947) June 1 1954-62
2%s (3rd 1947) Nov 1 1954-62.
87
99% to
April 1-Oct 1 1954-1960
1%S series A Feb 1 1955-1957..
2%s series B Oct 15
100% to
(2nd 1953) Dec 15 1954-67
(3rd 1953) July 15 1954-68
2%s
Peb l-Aug 1
2%s series J
Jan
Y
100% to 100%
99% to
2s
I
series
3* Of
N
tT
May l-Nov 1 1954-1957
2%s
98%
96%
1955-1956—
1
2%s series L'
1-July 1
2%s of 1954 Sept
iaylae
2s series OO
99% to
15-July 15 1955-1966
2%s series G April 15 1954-1962
2%s series H Mar 1 1955-1961.
Kansas City Southern Ry—
n
3s series JJ Jan
96%
2%s series J
3%s
3 hL
97%
100% to 06%
100% to 101%
100% to 98%
3s
series M Jan 1 1955-1969.
8eaboard Air Line Ry—
3y«s of 1952
95%
88%
89%
94%
99% to
94%
1954-1956
June 15-Dec 15 1954-1965
3s of 1951
Interstate RR—
99% to
99% to
99%
2%s of 1950
International
Great Northern RR
2%s series AA Sept 1 1954-1958
2%s series BB Jan 15 1955-1959
99% to
100% to
15
April 15-Oct 15 1954-1964
95 %
99% to
99% to
95%
99% to
99% to
2y«s (2nd 1948)
June 1-Dec 1 1954-1958
2s of 1949
3s series E
Bid Priee
(cont)
2%s series K Dec 1 1954-1967.
3%s series L June 1 1954-1968.
to
1954-1955
l%s of 1947 Peb 15 1955-1957..
l%s (2nd 1947) July 15 1954-57
l%s (3rd 1947) Nov 1 1954-57.
2%s of 1948 March 1 1955-1958
97
100% to
100
15
l%s of 1945 June
iy2s of 1946 June
Dee. 81,1908
St Louis-San Francisco Ry
N Y
MHttes 39
1
York Central RR
(Cont)—
3y»s (3rd 1952) Aug 15 1954-67
3%s of 1953 Jan 1 1955-68
3%s (2nd 1953 Mar 19 1955-68
2%e aeries HH
Feb
55
interest" except where marked "f" and
near
March 15-Sept 15 1954-1958..
•9% to
96%
99% to
98%
2s series R
Feb
15-Aug
Wisconsin
4s
series
15
Central
1954-1959
Ry—
D
June 1-Dec
Canadian dollar value.
1
1954-1968
100% to 160%
56
Par
Bid,
Ask
75
85
Common
■
.100
...
.
Common
$5
preferred
.100
._—
—
Great
com. ..50
Southern
6%
partlo preferred
Alabama At Vicksburg gtd—.
—50
...
83
T
5%
preferred A....—..—100
Kalajmazoogtd—
.50
Pittsburgh (gtd Pa RR)— 801
European Ac North Amer gtd
.100 '
——
Erie
113% 114%
.100
156
158
.100
43
47
—1
4
uoo
preferred ser A_.
mttI»
$4 prior conv pfd: —<—'
Alleghany & Western 9% gtdL lioo
150
Albany ft Vermont gtd_.
Alleghany Corp common
:
...
Ac
Erie Ac
116
113
Fonda Johnstown
■*%;
Warrants
Gloversvllle
Fort
5%%
—
—,
,
1
Alabama
Stocks—
Ask
Bid
153
16%
16%
67%
68
53
50
71%
74%
104
—
At
vtc
2%
—•
Dodge Des Moines Ac
Southern
—10
...——
84
86
Fort St
95
96%
50
95%
96
Genesee Ac Wyoming
5%
50
—
pfd.-.—
non-cum
Atlanta
West Point..
Ac
56%
57%
55
60
.....100
Atlantic Ac Danville Ry Co
*
Atlantic Coast Line Co of Conn—80
94
Coast
Baltimore
Line
Cumberland
ft
Baltimore Ac Ohio
4%
-*
RR
16
gtd....50
98
<
95
81
19%
19%
42%
non-cumulative preferred.100
41%
Bangor Ac Aroostock common...
50
6% conv preferred...
100
Beech Creek (gtd N Y C)
—50
Belgian National Rys Co—
Amer shares partlc preferred....
18%
68%
34
$5
6%
96
92
preferred
preferred
$3
Leased
46%
34
72
100
128
123
NeW
v
Old
....
common
5%
iee
-
prmtmrrmit
stamped
gtd
5%
|ff
common
23
....100
Boston Ac Providence
Camden'Ac Burlington Co gtd—25
Southern gtd—.
_100
Canadian Pacific
25
.........
5%
5%
1st
preferred
2nd preferred
gtd...
gtd
Lake Superior Ac Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd——..—100
33c
93
30
.
32
55
Canada
Carolina Cllnchfleld Ac Ohio gtd.100
Catawissa RR—
23%
28c
91
100
4%
non-cum
preferred——50
Kan Okla Ac Gulf Ry 6% pfd A.100
6%
56
Louisiana
36
36
...
.
9%
preferred
oonv
55%
Maine Central
16
16%
16
16 %
33%
33%
.100
Burlington Ac Qulncy
100
& Eastern Illinois com...*
88%
for
A
173/4
24%
23
24%
23%
31
31%
25
12%
12%
6%
6%
10%
100
36 3/s
5*
A
Chicago Rock Island
A
conv
_•
10%
28%
66
66%
98%
99%
Bend
•
RR
12%
...
11%
88
Inter-Terminal—
Preferred gtd
....100
Cine New Orl Ac Texas Pacific-
92
.
Common
113
110
gtd
,
116
47
50
Clove Cine Chicago Ac St LouisCommon gtd
l
i_.
100
5%, non-cum preferred gtd
100
>
50
180
200
Cleveland Ac
-
*
89%
4%
.
91%
74%
44
42
51%
RR
6%
of
non-cum
gtd.50
-.——..50
92
Delaware At Bound Brook gtd—..25
Delaware Ac Hudson Co
.100
Delaware Lack At Western
50
45
47
42%
43
13%
Delaware
42
13%
46
<gtd Penn)
25
Denver Ac Rio Grande Western RR—
Escrow ctfs for common
TSx-50%
Escrow
stock
ctfs
for
dividend.
preferred
62
100
gtd
•
.
100
gtd
—50
preferred gtd
50
common
non-cum
—
...
993/4 100 %
Western....—
x
-...so
Ac-dividend.
23%
common—......—*
50
————100
100
61
63
100
107
preferred
gtd..
RR
Northern
9%
34
........
Palls and
Cedar
Waterloo
24
9%
68
72
82
86
gtd..—.50
Western Maryland Ry common—100
7% 1st, preferred
...——100
4% non-cum 2d preferred——100
8%
7
303/4
RR Co—
53%
54%
101% 103%
•
Common
—100
$5 preferred series A—
Western Pacific RR Corp—
42%
44%
43%
753/4
%
%
preferred!..—..100
Ry of Alabama
...100
Wheeling ft Lake Erie Ry.......100
Wisconsin Central Ry common—100
4% preferred..
100
9%
non-cum
88
93
128
134
%
%
%
31%
42
74%
115
below does not
necessarily Indicate that the transaction has been
NOTE:
The
last sale published
consummated.
■
33
33%
1063/4
107%
348
400
$
*
95
5C
22%
22%
100
..
52
■%
r
Amer Stock Exchange
499
40%
;
8,700 12,000
11,500
450
Commodity Ex (NY). 586
183
Y Cocoa Exchange
5,750
N Y Cotton Exchange 450
8,100
N Y Coffee Sug Exch
344
2,250
N Y Stock Exchange.1,366
49,000
Plan to
retire 50 Big Board
memberships within the next
5 years.
Memberships to be
retired can be purchased at
a price not to exceed $45,000
N
Ask
Bid
No. Last Sato
23%
233/8
75
Chicago Merc Exch..
,
"Indus
111
450
350
4,750
6,500
9,200
2,000
2,500
45,000 50,000
Corp
Eastern:
50
——
&
.
.—100
;
ft
Northern
26%
167
26%
173
13
10
4,497
1,000
Detroit Stock Exch.—
40
850
44
1,500
5,500
5,500
600
Worth Gr ft Cot-
.
1,000
2,000
91
89%
Kan
City (Bd of Tr).
Los Ang Stock Exch.
211
58
750
Memphis Cotton Ex..
Midwest Stock Exch—
175
10,000
400
2,500
2~000
117
200
200
200
522
1,000
1,800
57%
.57%
102
127
120
—
—
1
5,500
106
123
•
Grain
16%
13%
Minn
Grain Exch....
16
13%
36
New Orl
33%
Exch
500
1,506
130,000
1,350
Stock Exch..
30
75
Montreal Stock Exch.
New
160
Exch
Orl Cotton
80
.
2,500
■
1,275
1,400
——
At
!
131
134
220
225
163
165
167
page
65.
300
200
300
Pittsburgh Stock Exch
Stock Exch
65
350
....
33
350
275
Stock Exch
64
5,000
Spokane Stock Exch..
50
100
158
see
....
88%
94
redempaion,
———
89%
106
for
....
Ft
100
Called
<
Regular membership
Limited membership
:
Milw
Pennsylvania RR
499
1,100
1,000
6.000 10,000
8,000
5,000
3,300
3,125
1,100
.18,000
4,900
3,150
Cincinnati Stk Exch—
Stocks"
Chicago com gtd
——100
7% preferred (gtd Pa RR).
100
a
,
Western
Pitts Cine Chic ft St Louis gtd..l00
Pittsburgh Port Wayne ft
71
5%
63%
23%
23%
180
190
43%
45
4%
81%
-10
i
—:
West Jersey At Seashore
38
513/4
Western
Norristown RR gtd
Ac Trenton (gtd Pa RR)
50
value,
4%%
Ware River
40%
page
ft
Piedmont
67
Wabash RR Co
91
112
Boston Stock Exch...
Phila
ICanadian dollar
86
105
28%
27
27%
26%
Virginian Ry common...—..—.25
9% preferred———
25
Chicago Bd of Trade.l ,422
55
value.
128
15%
70
par
127
128
14%
45
•No
530
100,
Ry.
100
gtd
120
•
Southern
gtd
—100
Dover At Rockaway gtd..
—100
Bast Pennsylvania gtd...
50
Elmlra & Willlamsport com gtd—50
46
104
Mass gtd_.
18
Philadelphia -Germantown
73
108
100
Vlcksburg Shreveport ft Pacific,
Ry Co common gtd—
100
5% non-cum preferred gtd...100
Vermont ft
63%
..
34
45
Preferred
3
30
35
71
—50
4% non-cum preferred
50
United N J RR ft Canal gtd—100
—
16
.100
90
111
114
60
65
114% 114%
50%
50%
230
232%
Gent)—50
•
Peoria
80
Troy ft Gr'bush (gtd N Y
Union Pacific common
101
100
69
Manufacturers
2
97
100
common
preferred series A
64%
Detroit
96
45%
ft Hartford-
■;
-1
Peoria ft Bureau Valley gtd——100
loo
94
62 3/4
Detroit Hillsdale and South¬
Detroit At Mackinac Ry com
5% non-cum preferred.
101*
97
43%
9%
8%
.
EXCHANGE SEATS
—20
Harlem
Pennroad
western
——
preferred series A
See
95
—
78
Ac Decatur—
Roper Realization—
45
17%
16
85
20
Western Pacific
.—100
wl
common
Y New Haven
18
42
common
—
19
42
Norfolk
Dayton Ac Michigan
8% preferred gtd
70
5
vtc
Ry common_.25
Adjustment preferred
—25
Noyth Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd. Pa RR)
50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd
100
Ontario ft Quebec gtd
100
22%
IT
82%
74
ft Georgia
Canadian .Stock Exch...100,
20%
100
40%
81
convertible preferred—.100
Texas ft Pacific Ry———■——100
38
A
Norfolk
•
pfd
43
40%
—
5% preferred vtc——.—100
50
45%
40%
42%
...
7%
8%
47%
.preferred
conv
N Y Ontario ft
52%
48%
Certificates
;,1QO
40%
Tennessee Ala
463/4
5%
..—100
N Y Susquehanna At Western—
Common vtc
1st non-cum preferred....lOO
tOuba
96
44%
Tennessee Central Ry common.;—*
Pacific RR Co-
Old common.
74%
43
41%
2nd non-cum preferred..._100
Consol Rys df Cuba 6%
pfd
depoaH..
228
160
65%
Y ft
5%
4%
125
13%
4%
10%
N
^
Regular guaranteed stock
.50
Special gtd betterment stock
50
Colorado Ac Southern com
..100
215
93
64%
New
Pittsburgh—
100
non-cum
Chicago Ac St. Louis RR Co-
6%
N
25
65
27
preferred series A—100
Common
20
..._.100
t%
preferred
Clearfield Ac Mahoning
■
N Y
24%
64%
100
-—
Ry—
117
.—100
New York Central RR.
...
A
13%
113
25
25
Nashville Chatt Ac St Louis.—100
New Orleans Texas Ac Mexico...100
Cincinnati
65
25
19
Original (gtd L Ac N)
Unstamped (gtd L Ac N)
12
60
87
6%
Nashville
Ac South
25o
——•
—
.
52
preferred wi
——
At Birmingham—
non-cum preferred gtd...100
Mobile
At
Ohio—See
Southern
Ry
Montgomery Ac Erie gtd
10
Muskogee Co
10
29
100
39%
18
5%
Ac
Chicago. South Shore
42
39
Mobile
11
100
preferred
40%
49
4%
Pacific RR Co common.—.
Series
100
95
6%
Old
103/4
363/4
Z
pfd
48%
520
L——•
Old common
.....
series
47%
.
Chicago At North Western—
Common
6
*
Class
preferred A
13%
35
12
33
preferred—....100
Saratoga ft Schenectady gtd..—100
Seaboard Air Line RR Co
-40
Southern Pacific Co————*
Southern ByCommon
—————*
5%
non-cum
preferred—.50
Mob ft Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd...100
Spokane International RR Co.——*
Stony Brook gtd
100
5%
8%
6%
8%
15
Missouri-Kansas-Texas RR com
7%
73
73%
83
...100;
Common
113
80
80
Mississippi Central
Missouri
•
——.
partlc
Ste Marie RR-.
25
com..
8tock trust ctfs for B com
Chic Mllw St Paul At Pac—
*■
Common
5%
90
74
74
preferred.——100
—100
pfd. series
5%
83%
82%
63%
9%
preferred..
,,.100
9% prior preferred—...—100
Maesawippi Valley gtd....—100
Michigan Central gtd
.100
Minneapolis Ac St Louis—..:
...*
Minneapolis St Paul At Saulte
134
130
Chicago Ind'polls Ac Louisvillectfs
Common
...
17%
....
trust
28
20
common.
34%
Louls-San Francisco Ry—1
St
73
100
55
A ...............
...40
Great Western Ry com
50
preferred
.......50
Stock
273/4
72
SO
:
Mahoning Coal RR common
9% pfd (gtd N Y Central)
Chesapeake Ac Ohio Ry Co com..25
.
Nashville
Lykens Valley RR At Coal gtd
50
B
——
78
■
100
50
A
Chicago
Chicago
Class
Chicago
Louis
25%
5% ser B preferred..
.100
Central RR Co of New Jersey—.
3%%
At
—.—.*
St
Ac
preferred
24%
Common
Class
Henderson
non-cum
Louisville
—
Central of Georgia Ry Co—
Class
Ac Northwest.
Louisville
■9%
50
gtd—......80
Special gtd betterment stock—50
24%
24%
115% 117
...50
.
original
Little Miami
27%
37%
33%
100
common..;
—;—
....
Boston Ac Maine RR—
New
75
Kalamazoo Allegan At Grand
Rapids RR
100
Kansas City Southern Ry CoCommon
...—*■
27%
36%
51
100
RR..........J..5
75
152
Rutland ft Whitehall gtd
17%
50%
4 % ———100
lines
153
70
148
.25
....
Railway
Rutland RR 7%
I73/4
112
Rys (Cent Am) com—
*;
preferred.—.100
5%
Albany (gtd N Y C)
guaranteed
Preferred
9%
8
37
68
guaranteed
Rutland
205
pfd ser A..100
conv
Illinois Terminal
—
—
'Boston Ac
..—100
common.;
Non-cum 9%
Tnternat'l
—80
——
—*
Illinois Central
18%
69
34%
50
$1.50
;
——*
preferred
149
Roch ft Genesee Valley RR gtd—100
150
St Louis Southwestern
Bessemer and Lake Erie RR—
*
...
Gulf Mobile Ac Ohio common
77
....100
common
100
Georgia RR Ac Banking Co gtd—100
Goshen At Deckertown gtd
10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
6% preferred capital stock..—.*
Green Bay Ac Western—
—100
19
97
Atlantic
!
20%
35
Voting common...—.—
7%
5% %
Common
67%
20%
25
.—.25
obligations
Dividend
70
Atchison Top A Sante Fe Ry—
.
66%
Potomac RR—
8%
Fort Wayne
Union Depot gtd.
,.1100
Ac Jackson RR—
\
preferred gtd
.100
Ask
Bid
Par
■
Pittsburgh ft Lake Erie——.——50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred—..—.100
Pittsfield ft North Adams gtd.—100
Providence ft Worcester gtd
,100
Reading Co common
-50
4% non-cum 1st preferred—..50
4% non-cum 2d preferred
.50
Richmond Fredericksburg ft
^
Erie RR——
Akron Canton ft Youngstown—
'
Par
Stocks—
STOCKS
RAILROAD
15
300
Toronto Stock Exch..
113
155,000
Winnipeg Grain Exch
464
12,500
Phila-Balt
Stk
Exch.
'
Salt Lake
111
k Last sale,
San
Fran
n Nominal,
r
Canadian dollar value,
400
400
-f--
300
L
400
55,000 60,000
....
2,675
t New stock,
Public Utilities
telegraph, telephone
railways, gas, electric power, water,
(Includes street and electric
-
and bridge companies)
NOTICE-—All bond prices are "and interest" excep
t where
Quotations for &U securities are as near as possible for the closing
1st
3%s
mtge
Alabama
ser
1971—A-O
1971——A-O
C
98%
—
95
—>
2yas 1971-M-N
Cent Lou Elec 3%s ser D 1982—J-D
Central Indiana Gas
-J-J
A-O
-J-D
M-S
A-O
M-N
M-S
1st
mtge 3%s 1978
1st mtge 3y4s 19811st mtge 3%s 1982
1st
mtge 4%s 1983
1st mtge 3%s 1984Albla Light 6c Ry 4s ext 1956—J-J
American A Foreign Power Co—
Debenture gold 5s 2030
M-S
4.80% junior debs 1987—
J-J
Amer Fuel A Power 7s
1934
J-J
American Gas & Elec 3%s 1977-J-D
American
iru3A
J-L
2%s
debentures
2%s
conv
J0J
102^
~
3%s series
J05
—
.101% 102%
64
68
*
67 A
68
H02
157
103 U
—
97
98%
F-A
96%
1979
1981
3%E series U 1983
Central Mexico Light & Power—
6s ext to 1956 ($750 par)
J-J
Central N Y Power 3s 1974
-A-O
Central Power 8i Light Co—
J-J
93%
119%
A-O
96%
98%
98%
98%
J-J
127
debs
conv
conv
3%s
conv
debs
1963
debs 1964
debs
1965
93%
120
97%
S
1st
1st
mtge 3%s
115s
115 % s
J-D
3%s
8
A-O
107
J-D
103%
99%
M-8
A-O
1st 3%s series D 1977
M-N
1978
M-N
1st 2%s series F
1979,
M-N
1st mtge 3%s series
G 19B1..A-0
1st mtge 3%s ser H
1982
A-O
Atlanta Gas Light Co 3s
'
(
103%
104%
105%
106%
M-S
*
*
•
1st
...
J-J
77
f84
Columbia
1st
97%
-A-O
109
109%
A-O
94
—A-O
95
1976
1974
Berlin City Electric Co—
0s debs 1955
1st
F-A
Boston Edison Co 2%s
1970
1st mtge 2%s ser B 1980
J-D
A-O
1982
104%
100%
F-A
A-O
99%
93Va
100%
1999
A-O
97ya
98V4
1961-
f3%
Connecticut
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
98
A-O
101
96
J-J
104
F-A
103
1956
series
1961
A
103%
Consolidated Edison Co of N Y—
96%
1st 6t ref M 2%s ser A 1982
98%
M-S
1st A ref M 2%s ser B 1977
A-O
95
1st St ref M 2%s ser C 1972
99%
J-D
£8%
M-N
101
101Y*
*
101
102
93
100
J-D
96
A-O
105
A-O
105
1st St ref M 3s ser E 1979
J-J
967/a
95%
99%
102%
A-O
F-A
J-D
96%
102%
Calif-Pao Util 3%s ser B 1971—F-A
California Water Service
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2%s 1974-A-O
1984
__
102%
Gas
96
ser
of
Bait
4%s
(Bait)
ref.
M 3%s
conv
ser
97%
105
111
debentures
3%s
debentures
97
90
3Yas
debentures
J-D
,
1st
mtge 3%s
1st
mtge
2%s
s
3%S
ser
D
1982
1JJ% J05
102% 104
F-A
102
M-S
J-D
1982
i debs 1970
1st
mtge 3%s
100Ya
n
Nominal,
r
—
100
96
Canadian dollar value.
1st
-
1st
Pass
Power
s
&
f debs
mtge
27/aS
Ry
98%
*
103%
100
104
103Ya
105 Vi 106
105% 106
J-J
A-O
98%
J-D
M-S
96%
A-O
J-J
J-D
F-A
98%
93%
B3%
-
1st mtge 3s series A 1978
1982
on
May
—
__
102V4
__
1
at
104%
105.28.
a
100.959
104%
104%
105%
105%
105
104
98
98
98
M-N
A-O
—
105%
—
105%
—
91
1973
4%s
Transit
99
Gary Railways Co—
1st
lnc
cum
5s Jan
1
Gen
5s Nov
M-S
1993
Gas 6c Electric Co of Bergen
f98
Co—
M-N
1954
1
100
M-S
96
J-D
104
1st mtge 3s series C 1970——J-D
1st 3%s series D 1070
J-D
96
98
95
97
Gas Service Co
1st
27/as
1969
3%s
1971
Power
Co—
mtge
Gatlneau
J-D
97
1964-A-O
Georgetown Gas Lt 1st 5s '61—F-A
103
2%s
s
f debs
1961
General Telephone Corp 4s
112%
108
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
-J-D
J-D
A-O
1st mtge
3%s 1981
J-D
1st mortgage 3%s 1882
J-J
1st mtge 3%s 1983
A-O
Granite City Generat'g 5s 1963-A-O
101
102
99
102
103
101%
103
104
89
87
Great Cons Elec Power Co Ltd—
1st
mtge 7s
7s
series
A 1944
stamped
F-A
1954
F-A
ser
A
Extended
to
1st and gen mtge 6%s 1950
6%s due 1950 stamped
Extended
to
Green Mountain
Interstate
interim
J-J
J-J
1900
Pwr 3%s
Gas
notes
Gulf Power
1st
1st
1963.J-D
1954-
fl63
100%
101%
fl63
100
101%
103
99
—
—
104%
1st 3%s
4%s
mtge
1971—1—M-S
mtge
3s
103
J-D
1978
103
,-A-O
1969
J-J
1979
1980
mortgage 3%s 1981
1st mortgage 3%s 1982
1st mortgage 3%s 1983.
Wtr Co 2%s
debs
1976
M-8
J-D
1967
1st
mtge 3s 1989
Hydro Elec Power Commission
(Ontario)
104
M-S
J-J
4%s 1970
65.
101%
105
100
b Basis.
96
92
fl44%
fl21%
104
99
190
187
—
102.189
106%
90
2%S 1964-1967
Called for redemption, set page
95
98
100%
J-D
M-N
J-D
J-D
Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground A
St Rys 5%s 1938
J-D
Hartford Elec Lgt 3%s 1971
M-S
Houston Lighting A Power—
1st mtge 2%s 1974
M-N
conv
—
_J-D
1st mortgage 2%s
1st
Hackensack
98%
M-N
1st mortgage 2%s
*
20%
100
Co—
mtge 2%s 1976
debentures
120%
A-O
J-J
1983
Utilities
States
62
J-D
-
3s 1979—
mortgage 3%s 1982—
1st
3s
Units
Co
mtge
3%s
1st mtge 2%s 1975
tCalled
100
—A-O
2%s 1980
mtge 3%s 1983
Dayton Power A Light—
mtge 3%s
83
Light—
1973
mtge 3s 1978
3%s 1981
mtge 37/aS 1983
Worth
—
100
-J-D
J-D
1978
1979
3s
—
J-J
mtge
1st
1st
99 %
1st mtge
1st
J-J.
1st
106%
1st
1st
J-J
1972
f debs
s
f30
Light Co—
A
mtge
—
101
1979_-
Power
1st
104%
105Ya
1959
1
1974
mtge 3s 1977
Gulf
M-S
A-O
A-O
J-J
4s
3%s
Lt
mtge 3%s
1st
3y4s
100 Ya
97%
106%
100%
1981
fBeing exchanged for Blue Ridge Mutual Fund stock.
k Last sale,
96
•0s
1975-M-S
1977
3yes
102%
*22
Florida Power Corp 3%s 1974—J-J
1st mtge 3y4s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge
3%s 1983
M-N
Elec
El
Fed'l Pwr A Lt 6s Nov
—
J-D
2yas
mtge 2%s
Continental
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3VeS series C 1979—J-J
f85
coupon
1959—
3y4s series
mtge
River
1st
M-N
1978
Consumers Power Co
Dallas
1st mtge 3%s 1981
104
1965—M-N
County
Essex
Gulf
<
1st mtge 3%s 1982
Central Illinois Light Co—
1st mtge 2%s 1979
Co—
A 1984_F-A
1983.^—J-J
Electric 6s
—
125
A-O
1968
1970
mtge 3%s 1987
1st mtge 3%s 1983
102
J-D
106%
J-D
1st
F-A
96"%
J-D 4
Y 1983
debs 1967
2%s
101
Central Illinois Elec 6c Gas Co—
—J-J
98y4
99%
103
110
1947
1
Nov
ex
—
ref mtge 27/aS ser T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986-J-J
1st
110
1954
102.461
f93
1953
-J-J
Consolidated Natural Gas Co—
99
104
3%s
1963
Consol Gas Elec Lt 6c P
3%s
Carolina Pwr 6c Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
Central Hudson Gas 6c El
Corp—
1975
9955
1st
96
a99
M-S
A-O
M
F-A
1st
91
J-D
1963
1057/a
168 y4
ret
St
3s conv debs
Consol
„
104
M-S
105%
J-D
1st
—
105
A-O
106
1984—J-J
G
—
97
1940 coupon 1953
6%s
Erie Co
105%
107%
ser
1st 6c ret M 3%s ser H
94%
100
105%
I
1982.Jf-S
1983.F-A
3y4s
3%s 1984
—
Ercole Marelli Electric Mfg Co—
105%
A ref M
—
101%
102 y4
104Ya
1st A ref M 3s ser F 1981
1st
95
J-D
M-S
103
102
1981-M-N
1st 6c ref M 3%s ser J
M-N
1st mtge 3 % s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
mtge 3s
1980
103
102%
98
101
1st A ref M 3s ser K
.105%
3%s 1969-M-S
Equitable Gas Co 3y4s 1973
J-J
3%s s f debs 1970
M-S
4
Connecticut River Power Co—
96%
J-D
Power—
1st mtge 3%s 1974
1st mtge 3yes 1978
1st mtge 2%s 1979
1st
M-S
1956-M-S
1976—A-O
5s
g
Electric Co 2%s
1st mtge 2%s 1880
—
„
California-Oregon
debs
1974
3%s
-J-D
mtge 2%s 1980
3s debentures 1960—
1st mtge 3%s 1983
conv
ref M 3s ser I
Connecticut Power 5s
Wat Lt A RR
Paso
96%
Light ft Power—
1st St ref MSsserD 1972
1st
3s
1999
1st 6c ref M 2%s ser L 1984—M-N
—
103%
103%
J-J
A-O
f debentures
-
1976
3%s
102%
102 %
105%
104y4
f debentures 2001
105
M-S
102y4
102 Ya
104%
103%
s
101%
97%
RR
—
F-A
J-D
1982-J-J
P 1983
J-D
—
145
—
Public Serv
Corp
Riv
Trenton
—
s
1st A
Raritan
Fort
1977
ser L
ser
f debentures
s
A
6c
104% 104%
—
103¥2
—
98
85%
See
Eliz
1st mtge 3%s
M-S
M-S
M-N
1983
99 Ya
100
—
98
104Ya
2%s
105%
103
1st mtge 3s 1980
J-J
Buffalo Niagara Elec
2%s 1975-M-N
Burlington (Vt) G L 5s 1955
J-J
4s
J-D
1975 —F-A
2%s
100
97
Florida
1st mtge 3s ser N 1978
let mortgage sy4e ser O
*
Capital Transit Co
J-D
Companla Hispano-Amerlcana
De Electricidad (Chade)
4s
99%
J-J
Brockton Edison 3%s 1983
Brooklyn Union Gas Co—
s f debenture 4s
1969
•a
103 y2 104Yt
101
97y8 97"%
105y4 108y4
110
97
97
1st
102
f 106
F-A
—
System lnc—
3%s
mtge
1st mtge
fl06
Blackstone Val
G & E 3s 1973.M-N
1st mtge 6c coll tr
4%s 1983—M-S
Gen mtge 2%s
Gas
1st mtge 3s
f—'
J-D
98*/4
Commonwealth Edison Co—
3s
A-O
6%s debs 1951
6%s debs 1959
Birmingham Elec Co 3s 1974
D
3s 1982
mtge 3%s 1970
mtge 3%s 1981
1st
92%
96
106%
106%
1965—J-J
Fall
debentures ser C 1977—A-O
Columbus 8i Sou Ohio Electric—
Canada—
ser
98
98%
J-J
J-D
M-S
3s debentures series A 1975
86
90%
Mar 24
k98
coll tr 3%*s 1974—M-S
Eastern Lt 61 Pow 4s A 1965
J-J
Edison Electric 111 5s 1995
J-J
mtge A Coll tr 3%s
1st
56 y2
99
J-J
1st 6c ret 5s i960
series C
1st ref 2%s series D
1st mtge 3%s
f55ya
8%s
mtge 3s ser E 1977—Jf-S
1st mtge 3%s ser F
1973
F-A
Bell Telep Co of
Pennsylvania—
debentures
99
99%
96% 101%
3%s 1972—M-S
3s debentures series B
1975
99
94
105
6%s with Nov 1
mtge 2%s 1985
mtge. 3%s 1986
1st
1st
3s
.
-A-O
J-J
mtge 3s 1970
1st
98
f75
F-A
A-O
F-A
M-S
M-S
106%
98%
Assoc—
Fuel
&
Gas
1st mtge
.
,
98%
104y4
—
M-N
Transit Co—
1st mtge
102%
—
118 y4
106%
Emp Dist Electric Co
f41
,
101
,
97%
M-S
Natural Gas—
debs 1908
conv
Eastern
105% 1057/a
mtge A Coll tr 3%s 1972-M-8
Electric Ilium—
1st
97%
118
—F-A
A-O
mtge
ref
99%
152%
F-A
2%s
Co
Power
Elmlra
Cleveland
94
101
.r
2%s 1975
27/es 1978
Citizens Utilities Co
98
98
J-D
—
1969
Eliz
—
120
4%s cum lnc debs March 1998—
Cities Service Co deb 3s 1977
J-J
95
A 1980.M-N
Baltimore Transit Co—
Deb 4s series A 1975
Deb 5s series A
Bell Telephone of
1st mtge
1st mtge
Cincinnati
105
N 1984-M-S
1979
3y4s 1981
1st & ref mtge 3%s 1983
Duquesne Light Co—
1st mtge 2%s 1977
•
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3 %s 1982
1st mtge 3%s 1983
El
6c Electric—
Gas
—
Co
City 3%s debs 1984—F-A
Cincinnati
98%
mtge 3s 1984
»'
100%
Telep
Potomac
A
Chicago 61 West Towns Rys—
1st cum lnc 5s 1947
—-J-J
—
1963—M-S
ser
__
97
mtge 3%s 1982
M-S
mtge 4%s 1983
—J-D
; Associated Telephone Co Ltd—
Atlantic City El 2%s
Ches
100
1st
1st
101%
97%
J-D
E
104%
101
F-A
1981
series
106%
_
J-J
f debentures 1974
3%s
„
94
96Ya
104
103 ya
1975—F-A
mtge 2%s series D
1st mtge
of Bait
A-O
1st
1st
—
97%
105%
1st mtge 2%s 1980
3%s
99%
J-D
967/a
1st mtge Si
2%s series F 1980—M-N
1st mtge 3%s ser G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
M-S
mortgage 3%s 1983
Arkansas, Power A Light—
1st mtge 3 Vbs 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
1st mtge
deb 1954
Public Serv Corp—
opt
Vermont
104%
M-S
103%
97%
103%
1958
debs
conv
&
5s
104
1st
,
—
160
168
J-J fl58
M-S ,fl66
1948
deb
conv.
Cent
1st
1980
3%s
Central States Electric Corp—
J-D
mortgage »%s 1981
1st mtge 3%s 1982
1970—J-D
1985-M-S
105
6c ref M 3%s ser K '76-M-N
tkl06% Mar 8
& ref M 3yas ser M 1988 M-N
3s conv debs
1st
—
36
M 2%s ser J
& ref
Gen & ref M 27/aS ser
Duke
f87
103
98
!
,
—
127%
1977
1st mtge 2%8
„
—
—
©6%
f33
I 1982—M-S
ref M 3s ser H
&
—
88
—
Gen
Gen
96%
127%
mtge 3y4s 1970
Gen
—
—
J-D
1st
4
—
99
99
88
103
105%
1974
27/es
F deb
Gen
Gen & ref M 2%s ser
105*/4
—
Edison—
Detroit
96
100
East Tennessee
Appalachian Electric Power—
,
103
94
102
100
98
96
104y2
J-D
1st mtge
125
102% 103%
102y2 103Va
105%
M-S
—
A 1973—M-N
B 1977—A-O
C 1980—M-N
D 1982—M-S
E 1983-Af-N
3y8s series
3y4s seri.es
3s
^series
1st mtge 3%s series
1st mtge 4yss series
1st mtge
99%
105%
T
1st mtge
98%
J-D
S
series
series
3%s
97
98%
1961
3%s
.
series R
3s
2%s
83 A
83 k
3%s
,
series
3 yes
,J-D
A-O
M-S
M-N
M-N
J-D
M-S
M-N
M-N
M-S
1968
J
L 1970
M 1972
N 1976
P 1977
Q 1978
1979
2%s series
2%s debentures 1987——J-D
3%s debentures 1973—
J-D
2%s debentures 1971
F-A
,
series
series
3 yas
—
104
2%s debentures 1982
.
series
3%s
—A-O
1986
gen
3%s
Telephone A Teieg—
2%s debentures 1970
2%s debentures 1980—
2%s debentures 1975
1st 6c
104%
104
101
Ask
Bid
Light Co—
1st mtge & coll tr 3s 1973—A-O
1st mtge & coll tr 3yas 1977—J-D
1st mtge 61 coll tr 2yas 1979
—J-J
1st mtge & coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955
A-O
Delaware Power A
—
Cp—
mtge bopdfi
.
1st mtge 3%s 1972—
1st mtge 3%s 1977
94%
102
Power
Central Maine
Co—
Power
the date of issue
Bonds—
Ask
Bid
Bonds—
Atlk
Bid
Bonds— '
Alabama Gas 3y8s ser A
defaulted bonds
marked "P and income and
day of the month preceding
106%
91
fFlat pries,
PUBLIC UTILITY BONDS
58
"f" and income and defaulted bonds
the month preceding the date of Issue
prices are "and interest" excep t where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE
All
—
bond
BW
Bends—
Power
Idaho
3%s
Co
A-O
1081
1st
Bell Telephone Co—
mtge 2%s ser A 1981
Illinois
1st
3s series
1st
Illinois Power
1st
1084
1st
1976
M-S
1966
MS
3%s
mtge 2%s 1980
3%s 1982
1st
mortgage
Assoc
3%s
Tel
98%
96
94%
96
106
M-N
106%
90
—
Indiana Gas & Water Co—
1st mtge
M-S
2%s ser A 1980
1978
1st mortgage
k 95
Interstate Bridge Co
1st
3%s
mtga
1st
2%s
3%s
98%
102%
57
58
fl9%
A-O
F-A
1st mtge 2%s 1979
1st mtge 3%s
1st
Iowa
M-N
3%s 1983
Public Service Co
J-D
98%
—
Nov
1
1
6%%
1940
100
96%
105%
~
,
mtge
mtge 3 y8s 1979
mtge 3%s
Missouri
1st
Power
2%s
;
Power
&
98
105%
107 ya
98%
99%
—
C
J-J
100
103y4
101%
A-O
Gas Co 2s 1958—J-D
1st mtge 2%s
1st
ser
C
50
.
f36
■'
1982
J-D
1st mtge
3%s
ser
E
1983
86
A-O
6s g
money
1997
A-O
...
;
106%
__
Kentucky St West Va Power Co—
1st mortgage 3s 1979—
M-N
Kings County Elec Lt Si Power—
Purch
97%
102%
95%
1951
F-A
6s
1948
Lake Superior
District
1st
,
mtge S'/is
ser
26%
D
flVi
1st
mtge
-J-D
106
1st
F-A
102%
M-S
94
A-O
C
1980 J-.7
1981
M-S
Lewiston Gas Lt 3%s C 1956
A-O
Lombard Electric 7s ser A
1952.J-D
Long Island Lighting 3"
Montreal
mtge 3s
1st
mtge 3%s 1978
1st mtge
1974
s
f
Mountain
1st
Maine
104%
(Ky)
Service
F-A
for
redemption,
States
-M-S
104%
;
105%
94 y«
93%
99%
100
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974. -F-A
103%
104
1986
Electric Co—
102%
1st
1974——M-S
3s series B 1978
M-N
3%s ser C 1982
MS
3%s ser D 1983
M-S
101
100%
105
National Fuel Gas 3s debs 1973—J-J
New
s
A
3s ser
65.
92%
—
-
94
72
106% 107
—
100
96
MVi
106%
—
—
-
99
—
—
v*
•*%
96
97
99
98%
98%
97
98%
104%
k98% Mar 19
k88% Aug 27
157
_
95
f debentures 1977
Bedford
Gas
&
M-N
103%
ref
Si
& ref
1st
97
,
M 3s
3s
M
M 3s
1966—J-D
J 1970——J-D
ser K 1971
J-D
ser L 1974
J-D
ser M 1979—J-D
ser N 1977
J-D
ser
1981—J-D
1980—J-D
1982—J-D
Si ref M 3s ser S 1983
J-D
Si ref M 2%s ser T 1976—J-D
& ref M 3%s ser U 1985—J-D
& ref M 4s series V 1984-J-D
& ref W 3y8s ser W 1984-J-D
1st
1st
1st
104
1967-1
J-D
>95%
3V4s debentures 1977
J-D
95%
England
3%s series
1971—
1st
J-J
27/8s series D 1981—F-A
J-D
-J-J
1977
103%
debentures
debentures
1983
8%s
98
debentures 1981
debentures
1979
2%s
debentures
debentures
3%s
3%s
94
debentures
4s
98%
99
102
A-O
—A-O
M-S
1986
1987
1978
3%s
__
>,
103%
Panhandle
3y4S
s
M-S
M-N
M-N
1961
series B
_M-N
3s
debentures
1982
..A-O
3s
debentures
1974
..M-S
New
debentures
Jersey
...—M-S
1984
F-A
-J-D
1973
-J-D
2%s
debentures
3%s debentures
108%
101
101%
1st mtge 3%s 1973—
1st mtge 2%s 1976
105
1st
98
•
103%
1st
1988
—J-J
1990
-M-S
1984
104
104%
1st
96%
1st
95%
-M-N
Jersey Power & Light—
mtge 3s 1974
102
-M-8
100
-J-D
-J-D
mtge 4%s
1983
-M-N
101%
1st
103%
104%
Orleans Pub Service Co—
1st mtge 3%s
1974
—J-J
98%
1st
mtge 3%s 1978
-A-O
93
1st
mtge 4%s 1983
b Basis.; e Ex-interest.
fFlat
-A-O
price.
kLast
103%
sale,
mtge 2%s 1979
mtge 3%s 1981
mtge
mtge
_.
1st mtge 2%s
104%
99%
100%
105%
106
106%
106%
102%
102%
•}
103% 104%
■
98%
98%
103
97%
99
103%
105
104%
102% 103%
105% 106%
104% 105%
106%
—.
107
94
100%
—
96
94
95%
99
103
102
92
102
100%
106%
102%
98
MS
1982
F-A
Penn Pwr & Light 3s 1975—-A-O
Pennsylvania Tele 2%s 1975-.—J-J
mtge
100%
94
3%s
—
103%
100% 100%
94%
—
Water & Power Co—
0*»nn
Ref
Nominal,
98%
101 Va
M-N
1975
2%S 1980
1st
Ref
n
97%
103
A-O
F-A
J-D
M-S
3%s 1982
4'/ns 1983
1st mtge
95
96%
102%
101%
102
M-a
J-D
M-N
3%s 1984
Pennsylvania Power Co-—
93%
...
101%
'
J
1st mtge
98
1979
1978
Pennsylvania Electric Co—
1st mtge 3%s 1972
108%
Bell Telephone—
debentures
1st
1977
102%
102%
101%
102%
100%
Eastern Pipe Line—
f debs
2%s debentures 1975—
England Tel Si Tel—
1st 4%s
104
102
Light Co—
mtge 3%s 1982
.
—M-S
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
97
•
M-N
1961
Power &
mtge 3%s
1st
L.
103%
98%
sy8s
M-S
Power—
A
97%
102%
lst
Gas & Elec Assn—
New
—
112%
M 2%s ser Q
Pacific
England Electric System—
C
—
100
& ref M 3y8s ser R
1st
1st
95
series
105
103
100% 101%
105%
105 y4 106%
—F-A
3«/2S ser I
M
M 3s
1st & ref M 3s
1st Si ref
98
A-O
1975
B
104%
102%
J-J
1975
2%s
& ref
1st
—
Edison
M-N
ser
~
—
105% 106
Electric—
Si
Gas
mtge
102% 102%
98% .99%
95%
99%
Pacific Gas Si Electric Co—
,106
2%8
—
J-J
3s 1979
-J-D
1st mtge 2%s 1980
M-N
1st mtge 3%s 1983—
-7Otter Tail Power Co 4y4s 1964—J-J
102
99 %
mtge
1st mtge
1st mtge
1st mtge
3s
«•
102% —
102% 103%
105% 106%
1st mtge
1st Si ref
mtge
—
Oklahoma
1st
mtge
—
Ohio
1st & ref
1st
102
page
—
Tel—
&
104y#
89
A-O
see
93%
M-N
New
A-O
-A-O
Tel
A-O
1981
1983
Valley Water 5s 1954
.
103
—J-J
mtge 3s 1975
mtge 4s 1983—
States
101
1st
88
aitL
91%
Co—
Power
25
Co—
mtge Si coll tr 2%s 1975
Electric 4%s 1956
Gen s f 5 %S 1956
Called
98
Feb
—
1976_J-J
1st.
102%
1971-—— -A-O
-A-O
New
95%
F-Akl02
Maritime
a
—
105%
—
M-N
104%
Fuel Supply Co—
3%s
..
96%
M-S
mortgage 2%s 1979
103%
-A-O
1955
A
ser
-A-O
26
106%
100%
M-N
Public
4%s
—
A-O
A-O
A-O
1968
3%s
3%s
mtge
mtge
1st
1955
A
mtge 3%s series E 1982
99%
1983
mortgage 3y«s 1982
1st mortgage 3y8s 1984
105%
mtge 3s series B 1978
—
98
1980
Madison Gas & El Co 2%s
5s
debentures
3%s
3s
1st
105
mtge
—
mtge 4s
Louisville Gas Si Elec Co
.M-N
1978
mtge 2%s series C 1979—J-J
'
M-S
99%
1st
Feb
104
A-O
,
98
debentures
f
New
Light Co—
1st
1st
1975—— -A-O
1st
105%
1982.A-0
1st
1st
100
k96
89y4
Co—
3 V48
3s 1971
mtge 3s 1978
1st
1st
1st mtge 3%s series F
1983—M-S
&
96
101
Tramways—
s
Power
1st
-A-O
99%
103%
Pwr
1st
-A-O
3%s 1976
f
s
1980
mtge 3V4s 1984
Ohio
Utilities—
1965-
mtge 3s
mtge
95
—
\98%
1st mtge 3%s series D
1976—J-D
1st mtge 3%s series E
Louisiana
1983—
Montana-Dakota
4s
--
101.27
--
1974—M-S
A-O
M-S
M-N
J-J
mtge
New England
Power—
1st mtge 3s ser A 1975
1st mtge 2%s series
mtge 2%s
3%s
3s debentures
f—
F-A
Laclede Gas Lgt 3%s 1965
3%b s f debs 1974
1st
97%
mtge
27/8s notes
167
Lackawanna &
Wyoming Val RR—
1st 5s
3 Vas 1978
ioo y4
New
Debenture
1975—
2%s
mtge
104%
Light Co 3% notes A 1973
161%
—A-O
1073.A-O
(w-s)
1st M 3s
mtge
1st
-F-A
3%s
—
--
104% 104%
105% ~
—
1st & ref M 2%s ser P
92
J-J
D
97%
105
Penna Gas—
inc 5s 1953
1st
—
96
J-J
1980
ser
102
-A-O
40-year 2%s debs
98%
M-N
3%s
1st cum
Northwestern Pub Serv 3s
1977—*
Narragansett
mtge
Northwestern
__
92
Power Co—
30-year 3y8s debs 1978
—
Kentucky
Utilities Co—
1st mtge 3s ser A 1977
1st mtge 3«/4s ser B 1979
1
mtge 3 Vis 1979
mtge
3%s
1981
1st
f46
(Wis)
Power
mtge 3s
mtge 3s
Mountain
..
100
J-D
2%s 1977
A-O
1979
----MS
Northwestern Bell Tel 2%s 1984-J-D
1st
96%
Mountain
J-D
Kansas-Neb Nat Gas 3%s 1965.A-0'
Kansas Pwr & Light 2%s
1979—A-O
Ky Fuel Gas Corp 6%s 1942..J-D
Kentucky-Ohio
'90
MS
3y4s
1st mtge
103%
94%
F-A
A-O
-J-J
P-A
1979
1982-
2%s
States
Northern
..
98%
1st
1st mortgage 3%s 1982
1st mortgage 3%s 1983
mtge
_M-S
3%s
1957
mtge
Ohio Edison Co
—M-S
series C 1961
Gen
104%
Public Service—
series
1st
94
103%
mtge
mtge 3s 1978
1st
99%
—
Telephone
Gen
__
104%
98%
104
107
—
2%s 1974
2%s 1975
mtge
1st
-F-A
1st
__
J-D
Kansas Gas & Electric Co—
1st 3y.s 1978
1st
98y4
96%
96%
1975—J-J
(Mlnni
Power
1st
1st
1st
20
J-D
4s
4 y4s
4%s
J-D
J-J
Northern States
101.265
M-N
-
Northern Penna Pwr 2%s
1st
98
Light—
1978
__
1st
97
f._
mtge 2%8 1980
1st mtge 3 Vis 1983
2%8 1970
Light Co—
J-J
97
100
M-N
1969
2%s 1954
1st
.(
f50
1976
—
-M-N
M-N
JJ-N
M-N
3"aS
104
1979
2%s
M-N
M-N
l%s 1954
M-N
1st mtge 3s 1975—ii...
_M-S
1st
ref
&
Montana Power 2%s
mtge 2%s
1st mtge 2%s
1st
1983
106
Co—
Gas
2^8 1956
2V4s 1967
94y2
94
1976
Monongahela
92
1962—Mar
Kansas City
...
„
--
■
99
1st
Serial debs
96%
M-S
J-D
J-J
J-D
.M-S
mtge 27/8s 1980
f77
Johnst'n Trac 4s A Dec 31
1962
Cons mtge 3s B Dec 31
f
100
99
A-O
1977
1st
1st
Jersey Central Pow Si Lt Corp—
1st mtge 2%s 1976
M-S
1st mortgage 3V„s 1978
J-D
1st mtge 4s 1983
A-O
2%s
1st
1st
J-J
1973
debentures 1973
debentures 1973
f
s
_.
A-O
M-S
F-A
mtge 3%s 1983
Mississippi Power St Light—
1st mtge 3%s 1974
106%
90
3%s 1979_J-J
2%s 1961
F-A
106%
•
105%
(Fla) Gas 4s 1969—J-D
Water Supply Co—
1st mtge 2%s ser C
1975_.-_.M-8
2%s 1977
mtge 3s 1979
mtge 2%s 1980
mtge 3%s 1981
1st
102
88%
Jacksonville Coach Co 5s 1971
J-J
Natural
s
3%s
99%
104% 105
M-S
--
0$$
103%
101%
f70
4»/2S
100%
M-S
1971
98
102
101
1979
jj®
F-A
Northern
98
M-S
1st
Jamaica
City
M-N
mtge 3%s 1981
1st
Jacksonville
105
69
99%
102% 102%
mtge 2%s series E 1980..M-S
Northern
Ind Transit 5s '64—A-O
M-N
f debs 1970
s
<■
98%
Public Service—
Indiana
Northern
92
Light Co—
mtge 3y8s
1st
ctfs
Northern Illinois Gas
J-J
1975
1st mtge
—
f30
trust
1st mtge 4»/4s series A 1961—J-D
Northeastern Wat Co 5s 1968..J-J
103 %
104%
Light Si Power—
Gas
3y8s
Missouri
Kansas
Elec
1955
5s
100
North Shore Gas Co of Illinois—
99 %
1st
104
Realization Trust—
liquidation
__
102%
P-A
A-O
1983
1983
Nippon Electric Power Co Ltd—
1st mtge 6'/aS 1953
J-J
6%s due 1953 ext to 1963
J-J
100%
104 %
3%s
3%s
1st mtge 3Vas series C
104%
93
mtge
—
98 y4
1st 3 VaS
193
coupon.—
1947 coupon
Gen
105%
mtge
Mississippi Power Co—
—
100
Power
104%
k96% Mar 10
99%
1st
102%
mtge 3 y«s 1978
M-N
1st mtge 2%s 1975
J-D
1st mtge 3%8
1981
J-J
1st mtge 4s 1983
J-D
Iowa Southern Util 3%s 1983
F-A
isarco Hydro Electric 7s 1952—M-N
Ex Nov
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 27/aS 1980
A-O
Gen mtge 3%s 1981
J-D
86%
102%
...
1st
1st
mtge 37/as ser G 1984
Ref
..
_M-S
Minnesota Power & Light Co—
1st mtge 3VaS 1975
92
;
-M-S
—F-A
mtge 3%s 1976
—J-J
mtge 3%s 1979
Michigan Gas Si Electric Co—
1st mtge 2%s ser A 1976— -J-D
3%s
93
With
..
106
J-J
F-A
J-J
J-J
mtge 2%s ser D 1982
mtge 3y8s ser E 1978
Ref mtge 3s ser F 1981
Ref
Gen
_M-S
1st
1st
..
95%
J-D
Italian
103%
_M-N
Milwaukee
100
(Del.)
1st mtge 2%s 1976
Ref
—
—
Gas—
3s 1975——
Middlesex
—
J-D
1982—
mtge
97%
97%
f debentures 1967—,. —J-J
s
1st mtge
1st
P-A
1st mtge 3s 1978
—
21%
98
MS
Inwa Power St Light Co—
1st mtge 3%s 1973
..
101%
101%
1st
97
101%
...J-J
1979
100
99
101%
-A-O
1988
2%s 19691st mtge 3%s 1969
Elec Co—
—
99
84%
1st mtge
98
J-J
1982
95
F-A
1975
mtge 3%s 1969
—
—
J-J
1st mtge 2%s 1977
1st mtge
debentures
1st
1st mtge 3%s 1978
1st mtge 3s 1980
A
Michigan Consolidated
—
—
Iowa-Illinois Gas &
_M-S
1978
1st mtge 2%s 1980—.——, ..F-A
—J-D
1st mtge 2%s 1980
.M-S
1st mtge 3y4s 1982
_M-N
1st mtge 3%s 1983
Mexican Light & Power Co—
ser
—
—
97%
4s 1985—lif-N
Interstate
Cs
—A-O
1957
5s
95%
Co—
mtge 3s
3 %s
.100%
97%
104y4
105%
International Railway (Buffalo) —
Ref Si imp 3-5s 1962
M-N
Power
...A-O
94
Michigan Bell Telephone Co—
MS
2%s 1980
J-D
1st mortgage 3y4s 1982
J-J
1st mortgage 3%s 1983—_—M-S
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mortgage 2%s 1979..
A-O
1st mtge 2%8 1981
F-A
v
1st mortgage 3%s 1983
MS
Indianapolis Ry 5s 1967—'
J-J
mtge 3s
Electric
Extended
Indiana & Michigan Electric Co—
1st
Merldionale
..M-N
....
B"„,
Bonds—
Newport & Fall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
New York Power & Light Corp—
1st mtge 2%s 1975
.—M-S
N. Y. State Elec Si Gas Corp—
1st mtge 2%s 1977
-J-J
1st mtge 3s 1978
A-O
N
Y Steam Corp 3%s 1963
J-J
New York Telephone Co—
Ry—
Memphis Street Ry—
1st mtge serial 4s 1965
1st
105%
—
M-N
1983
3s 1975..
—
94
Pass
Metropolitan Edison Co—
1st mtge 2%s 1974--..—— _M-N
.M-S
1st mtge 3s 1977
—
100
__
95
F-A
J-J
A-O
MS
1978
mtge
Indiana
103%
El
4s 1955
guar
7s series A
mtge 27/eS 1979
1st
_
Co—
2%s
1st mtge
97%
103
debs
1st
97%
102
mtge 2%s
f
3
J-J
J-D
A-O
1978
B
mtge 3%s ser C
Street
Market
Ask
Bid
Bonds-
A
104%
104
vt
r
mtge & coll tr 3y4s 1964.J-D
mtge
Si
coll
Canadian
tr
dollar
3%s
'70—J-J
value.
103
101
104
103
59
PUBLIC UTILITY BONDS
April, 1954
NOTICE-—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
JBendi
Safe Harbor Wat Pwr 3s 1981—M-N
1st
ref M Sfts ser H
&
1981.J-D
Peoples Passenger Ry—
i
Cons 4s extended 1962-.-.
2nd
4s
extended
M-S
78
80
-
v w
104ft
78
J-J
1954—J-D
1961
Peoria Service Co 5s
103ft
—
Philadelphia Electric Co—
1st A
ref
2%s 1971
1
,-J-D
M-N
1st A ref 2%s 1867..
1st A ref 2%s 1974
1st ft
ref 2%s
M-N
99 ft
100 ft
98ft
101
99ft
1981—
J-D
-F-A
99 ft
100
J-J
104 ft
105
ref 3^8
1982
1st ft
ref 3 fts
1983...—Jf-N
1st
ref
A
3 fts
1983
J-D
97 ft
Consol
mtge
3-6s
2039
97 ft
6fts
104ft
98 ft
61ft
62ft
74
-J-J
-
1st ft ref mtge 3%s ser B '70. J-D
Piedmont
100
106ft
104
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Transportation Co—
St Joseph Light & Power Co—
1st mtge 2fts 1976————A-O
Diego Gas & Electric Co—
1970——J-J
1st mtge 3s series C 1978
M-S
1st mtge sy4s ser D 1982—A-O
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976—
M-S
October
1st mtge 3%s
Scranton Transit 4s ser B 1959.A-0
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Shawinlgan Water & Power Co—
75
Piedmont
5ft%
Natural
interim
extended
Units
to
Gas
Dec.
of
(consists
31
45
1954—
47
5ftft
a
of
1st mtge 3fts 1976———
General
Electric
100
1962—
83
85
95
mtge 3s 1980——A-O
*
South
ref
mtge 3s 1975
_J-J
1st & ref 3s 1977
—.M-N
_A-0
96
1st mtge ft coll tr 3fts 1978—J-J
1st mtge & coll tr 3>/4S 1977—J-D
1st mtge ft coll tr Sfts 1981.4-0
97
Southern
101
3s
101
2%s
debentures
2%s
debentures
1987
3%s
debentures
1977
103
Potomac Electric Power Co—
1st mtge 3 fts 1977———F-A
1st mtge 3s 1983—
/-J
1st mtge 2%s 1984
-M-N
104ft
99
mtge 2%s 1985
—Jf-N
1st mtge 3fts 1987
—M-8
1st mtge 3%s 1988.
——J-D
Power Corp of Canada Ltd—
1st
2%s 1977—
3fts 1978
mtge 3fts
104 ft
1st
2%s
series
B
3y4S
ser
1st mtge
1977—
C
J-D
1978..
J-J
ser D 1978—A-0
1st mtge 3s ser E 1979
—J-D
1st mtge Sfts ser P 1981—J-D
1st mtge 4s ser G 1983
M-S
Public Service'Co of N C—
1st mtge 3fts
Interim
102
1st mtge 3%s ser D 1983
1st mtge 3s series E 1984
Pub Serv
M-S
F-A
_A-o
—J-J
M-N
mortgage 2%8 1980
..J-D
1st mtge 3fts series A 1982—A-O
Southern California Water Co—
Gas
A
Electric
1st extended 6s
Extended
94
102%
96%
—.
105ft
98
97
.
99%
106%
95
100ft
103
98ft
103ft
—
97ft
104%
99
105ft
101
101 ft
100ft ioi%
97 ft
105
Conv
deb
4 fts
—
1st
303
J-J
155 y4
1st
206
101
96
102%
Union
mtge
2%s
J-D
1985
—J-J
b
105 ft
...J-D
ioi%
debentures
1985
-A-O
-
mtge 2fts ser D 1980...J-D
1st mtge 3%s series E 1982—M-S
Southwestern Public Service Co—
1st
mtge 3 fts 1978——F-A
Spokane Gas A Fuel 3s 1974—F-A
Staten Island Edison 2%s 1979-M-N
Suburban Elec 3 fts A 1984M-S
99%
106ft
100
101ft
—'
•
Quebec Hydro-Elec Comm—
M-S
Twp Water 5s I960—M-N
Rhine-'Westphalia Elec PowerDirect mtge 7s 1950———M-N
Direct
mtge 6s 1952—
M-N
Cons mtge 6s 1953.—
P-4
Cons mtge 6s 1955
—A-O
Rochester Gas ft Elec Corp—
Gen mtge 4fts 1977 ser D
M-S
Gen mtge 3fts ser J 1969
M-S
1st mtge 3s series L 1979
M-S
1st mtge Sfts ser N 1982
Rochester Telephone Corn—
94ft
J-D
101
1st
96ft
104y4
114% 115
1st
101%
Utlca
95
103 Va
100%
100ft
—
97
—
f
4fts
ino B notes
M
pipe line 3s 1970...—M-S
pipe line 3y«s 1971
F-A
—
1st
M
pipe line
—
—
101ft
—
1st
M
101
1st
a
Called
for
A-0
redemption, see
101
—
—
102.46
fl24
1971
M-N
1973
M-S
—
92ft
72ft
97
105
104
f134ft
page
65.
Virginia Electric A Power—
1st A ref M 2%s ser E 1975—M-S
1st A ref M 3s ser F 1978
M-S
1st A ref M 2%s ser H 1980.M-5
1st & ref 3 fts ser J
1st
M-N
mtge 3 fts 1982.——-—-A-O
Waukesha Gas A El
1st 5s
—
a—
—
98
—.
94ft
95%
'
104ft
98
—.
94
97ft
—
95
—
—
—>
104
103
—.
—
109%
—
98ft
100
99
98ft 100
—
—
J-D kl05% Mar 25
t982—A-O
Ref mtge Sfts 1976—
J-J
Washington Water Power Co—
1st mtge 3 fts 1964..—-—J-D
West
1st
Penn
1959 J-J
104% 105%
*110
—
—
104
106ft
105
104% 105%
104
1974—M-N
—
102 y4
—
Power—
J-J
series K, 1970—..M-S
L 1974
—M-N
3s ser M 1978
...M-S
2%s ser ,N 1979—..M-N
3fts ser O 1982——A-O
Traction 1st 5s 1960.J-D
mtge 3y>s series I 1966.
106
106ft
1st mtge 3s
101ft 102%
1st mtge 3s ser
100% 101%
100
1st
mtge
West Penn
72
99%
73ft
West Phila Pass Ry
Sfts 1956—A-0
—
100%
1st
mtge 3y«s 1973—
-—F-A
1978M-N
1st mtge 3fts ser C 1981—
95
—
90
—
M-N
100% 102%
99
105
—
Westchester Lighting Co—
96
Gen
98
99
—
West Texas Utilities Co—
1st mtge 3s series B
—
96%
101%
108% 112
—
mtge
3fts
gtd
.J-J
1967
—
Gen mtge 3s 1979 gtd..:
M-N
Westchester Serv Corp 4s 1953-A-O
—
103% 104
k95
Mar 27
Western
97%
105ft
106ft
104ft 105%
104ft
—
105 Va 106
6fts
Hydro-Electric—
with
ex
Aug '40 coup '53.F-A
Aug '47 coup '53—
F-A
f95ft
—
Light A Telephone Co—
1st mtge 3s ser A 1975
J-J
1st mtge 4fts series G 1983—J-J
Western Union Telegraph—
30-year 5s Mar 1 1960.^
M-S
4%s debs ser A
-J-J
1980
95ft
75ft
4%s debs 1974
fft
—
94
—
—
100
104% 104ft
98ft
97ft
102
102%
Texas Electric Service Co—
s
f debs 1973
104ft
140
1st mtge 3s
b Basis,
e Ex-interest.
—
-
1978—
fFlat price.
1st
mtge 2%s
1976
J-D
1979
M-S
2%s 1980
—-J-D
1st mtge 3fts 1982
^
M-N
Wisconsin Michigan Power Co—
1st mtgfe 3s 1978—.
-—A-O
1st mtge 3%s
1981
—A-O
—
1st mtge 2%s
A-O
1st mtge 2%s 1975——
1st mtge 2%s 1977
3%s sf debs 1977——..—
—
1987.
120% 122
99.ft
—■
Wisconsin Electric Power—
...M-S
-
Westphalia United Elec Power—
1st mtge 6s ser A 1953
—J-J
Wilkes-Barre Trans Corp 4y4s
f30
Texas Eastern Transmission—
3fts
mtge Sfts ser E 1983—A-0
Corp 6%s A 1953
debentures
6fts
89
Roekland Light ft Power Go—
Ruhr Gas
98ft
—
104ft
106
5s
mtge 2%s 1976
—M-N
s f debs 1973—
A-O
1978.—i——A-O
mtge 2%s 1979—
A-O
mtge 2%s 1980—.
——A-O
mtge 3s 1979
—M-N
mtge 3fts 1981—-———A-O
mtge 3 fts 1982—
...A-O
Gas A Electric 5s 1957
J-J
—.
155
1983
—
102
1958.—M-S
1st mtge 3 fts ser O 1978—
J-D
1st mtge Sfts ser D 1981—.—.
60
101%
4%s debentures
—
.
f30
7 fts Feb 15 1936——F-A
Traction (Albany)—
West Penn Electric 3fts
—
pipe line 3%s 1972
F-A
1st M pipe line 4s 1973
—M-N
1st M pipe line 4y«s 1973
J-J
95
1st
—
—
1971—M-S
Terni
1st mtge 2fts ser A 1981——A-O
4s s f debs 1963..
J-D
S
M
f 120 ft
1972—A-O
^Washington Gas Lt 5s 1960
102ft 103%
101%
99ft
97%
103ft
97
1st
3fts
A-O
1973
debentures
1st & ref M Sfts ser I 1981
96%
97%
102
103ft
_J-J
1st
ft 130
f120 ft
debs
f
f
1st A ref M 2%s ser G 1979—J-D
100
94
1st M pipe line 2%s 1966.—A-O
1st M pipe line 3s 1967..
M-S
1st M pipe line 3s 1969
J-D
f 128
s
s
1st mtge 3fts
1st
F-A
Telephone Bond A Sh 5s 1958—J-D
Tennessee Gas Transmission Co
fl30
Rochester Transit Corp—
8 f 4fts inc A notes 1958...M-S
97ft
1st mtge
1st mtge
40-year Sfts s f 1971—.J-J
5fts due 1971 stamped
Extended to 1981
J-J
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
—
3%s
.
104ft 105
104ft 105
104% —
105% 105ft
100
.—
coll tr 3fts 1971—J-J
United Gas Imprmt 3 fts 1968—J-J
United Railways of Havana-
100%
Taiwan Electric Power Co Ltd—
105
105%
Rarltan
130
1st mtge A coll tr 3fts 1972—F-A
1st
—
Gas Co—
f Sfts 1978——A-O
3fts debentures 1983—
M-N
Southwestern Gas A Electric Co—
ft
Puget Sound Pr ft Lt 4fts 1972.J-D
J-D
1956
United Gas Corp—
1st mtge A coll tr 2%s 1970—J-J
3fts
186
215
99
3fts debs ser K 1978—
Quebec Power 3s ser E 1982..
1940 coupon—1956
7s ex Dec 1 1947 coupon.
1st
1st
110
154%
1972..
7s with Dec 1
Upper Peninsula Pwr Sfts 1977-M-N
Utah Power A Light Co—
Southwest Nat Gas inc 6s 1966-A-O
Southwestern Bell Telephone—
100
134
debentures
78
f93
United Transit Co 4s debs 1960.M-N
A-O
1st mtge 3fts series A 1970—F-A
1st mtge 3fts ser B 1978——J-J
1st mtge 2%s series C 1980—J-D
1st ft ref 5s 2037-.
Sfts
76
I960———A-O
2d ext 4s Mar 31
99% 100
Corp—
1958
1973—
Sfts debentures
Southern
—
50-yr 6 %
1st
100
United Electric Service Co—
United
98
106
1st
105
tr3'/4S 1982—M-N
Union Lt Heat A Pwr 3s 1979—F-A
Union Passenger Railway—
1st 4s Mar 31 1961
—A-O
Equip
96
99
98ft
mtge A coll tr 2%s 1980.J-D
1st mtge & coll
4fts
103
98
pipe line 3s 1968
J-D
pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973—M-N
—
103
1st
101
debentures 1968————M-N
1st
—
101
mtge pipe line Sfts 1974—F-A
Southern New England Telephone—
Co—
1972
—M-N
debentures 1998.—J-J
—J-J
ft ref 8s 2037—J-D
ft ref M 2%s 1979
—J-D
& ref M 2%s 1980———M-N
ft ref M 3%s 1983
A-0
106ft 107
99ft
98ft
tr 3%s 1971.M-N
1st mtge A coll tr 2fts" 1975—A-O
1st mtge A coll
102ft 102%
100
102ft
101ft 102%
98
100%
100ft 102%
104
105%
M-S
1st mtge
1st mtge
-
111
1st ft ref mtge 3s
99%
1955—...—.—M-S
to
Union Electric Co of Missouri—
—
96
M-8
1st
114
1968—
J-J
.—M-N
f-163
95
94ft
Southern Natural Gas Co—
26
102%
101ft
ref mtge 3fts
debentures 1963
—
Income 4s series C
—J-J
—
Southern
—
104%
1st ft
3s
•
—
(Calif)—
1971!
1977-...^
mtge 3 fts 1978
...
1st mtge 3fts 1981
—
25
1977.——M-N
1st
—
—
2%s
1st mortgage 3s
1st mortgage 3s
—
97
104ft
mtge
Southern Counties Gas
102
104
J-J
Public Service Corp of N J—
Elisabeth ft Rarltan River Ry—
General 5s 1954—
.—M-N
Elizabeth ft Trent 5s 1962.—4-0
Public Service Elec ft Gas
105%
101ft
_J-J
——
93ft
1st mtge A
1970
1st
100ft
92 ft
101ft
...
1st ft ref 5 fts 1990
1st ft ref 6s 1990.
M-S
1977
103
—
Coordinated Transport—
1st ft ref 48 1990—_j-j
1st ft ref 5s 1990
———-—J-J
J-J
—
1978
106%
Jan 1989
Public Service Co of Oklahoma—
•
91ft
California Edison—
1st mortgage 2%s
1st mortgage 3y4s
90
notes.
1st mtge 2fts ser A 1975
J-J
1st mtge 2%s ser B 1978—F-A
1st mtge Sfts ser O 1981
4-0
F-A
1st
1st mortgage
Sfts ser J 1982.J-J
1st mortgage 3%s ser K 1984.J-J
Public Service Co of N H—
1st mtge 3fts ser'A 1973—J-J
1985.
97ft
103ft
—
90
3s
.J-J
1st mortgage 3 fts
100
102ft
—
100
,
ft
—
101
92ft
Tel—
101ft
96
82ft
82
98
Rpd Transit 4s 1964-A-O
Twin City
Southern California Gas Co—
Public Service
Co of Indiana—
1st mtge 3 fts ser P 1975—M-S
1st mtge 3fts ser G 1977
M-N
1st mtge 3s ser H 1979——J-J
A
1979.
1st A ref M 2%s ser C 1976—F-A
1st A ref M 3fts ser D 1976..F-A
1st A ref 3%s series E 1978—F-A
91
A-O
143
Ujlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
—M*S
7s due 1945 stamped
—
1133
.J-D
_A-o
1981
Tel
1st A ref mortgage 3s 1965
M-S
1st A ref mtge 3yss ser A *73.J-J
1st A ref M 3s series B 1973JP-A
106 ft
Public Service Co of Colorado—
1st mtge
1st mtge
Bell
debentures
Southern
94
1st
3fts debentures 1967——M-A
Prussian Electric 6s 1954—
F-A
99 ft
92
k'
South Jersey Gas Co 4y»s 1977.A-0
Southeastern Corp 5s deb 1964
...
1st mtge ft coll tr 3s 1974
100ft
99ft
1142
2%s 1977—-——A-O
mtge 3y«s 1978——,—M-S
1st mtge 3s 1979-————A-O
Traction Terminal Corp 5s 1957-J-J
Carolina Power Co—
1st A
,
102
Potomac Edison Co—
164
1955.———M-S
1965-—.——M-S
South Carolina Elec A Oas Co—
92 ft
Co—
A
to
65
17
f64ft
116%
1st
89
1975.....—A-O
series
104%
105ft
1st mtge
f!47
98
101
to
debentures
97ft
92ft
99 ft
7s
extended
7s
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953...—.J-D
6s 1953 stamped ext to 1963.J-D
—
—
Toledo Edison Co—
-—J-D
3%s
f
8
100
tr 3fts ser P 1973.A-0
1st and ref
1st mtge 3fts
1975
J-J
1st mtge 3fts 1977—M-W
98
98
3%s
mtge
—.
100ft
100%
101
104%
1982——.—-A-O
1983————M-N.
1st mtge 3 fts
63
98
Third Atenue Ry (New York)-—•
1st rex 8 4s 1960———.
J-J
Adj inc g 5s Jan 1 I960——A-O
Toho Electric Power Co Ltd—
34
97
91
98
Extended
J-J
Portland
92
90
f30
f60ft
—A-O
1973
deb 3fts
1
S
102 ft
—.
104
1978.—.———A-O
1st mtge 3s
—
103
1st mtge 2%s 1975—--—M-N
1st mtge 3s 1977—————A-O
J-J
Shinyetsu Elec Power Co Ltd—
1st mortgage 6fts 1952
.J-D
6 fts
due 1952 stamped
53
-J-J
—
1st
Sierra Pacific Power 3 y8s 1978-A-O
note
$50
princi¬
amount and ft share
stock)——.—
common
Pittsburgh Rys Co 5s 1970.
Portland (Ore) Oas ft Coke—
103
98
99
96
interim
pal
90ft
104
F-A
1970—
coll 3fts ser J 1970-
1st A coll
notes
97ft
102ft
1st
98
1st A coll 3s series N 1971— M-N
—
Inc—
Co
—
1st A coll 3s series L 1961—M-S
193
130
1979————A-O
mtge 3%s 1981J-D
1st mtge 3 fts 1982—
M-N
1st mtge 3%s 1983
A-O
Texas Gas Util Co 2-€s 1951-—M-S
Texas Power A Light—
ist mtge 2%s
96%
.....
3 fts ser H
1st A coll
1st it
coupon—1960
1940
Texas Elec Service Co (Cons¬
100
San
Hydro-Electric Co—
6 His ex-Oct 1 1947 coupon—1960
J-J
1979
1st 3s
100 ft
1st ft ref 2%s 1978—
1st ft
Saguenay Power Co Ltd—
1st mtge 38 ser A 1971
.M-S
St Clair County (111) Gas & El—
1st cons 58 1959.-.—.
—.M-S
94
Bid
Bonds—*
Bid
Bonds—
Bid
Peoples Oas Light A Coke—
and income and defaulted bonds
month preceding the date of Issue
99ft
A-O
M-N
97
99
101
-A-O
100
M-S
kLast sale,
—
98%
—
n
1st
Nominal,
mtge
r
Canadian
dollar value,
x
97ft
95
■-*
93
101
98
105
"
—
,
—
—
Ex-dividend.
PUBLIC UTILITY STOCKS
60
prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for
the closing day of the month preceding the date
bond
NOTICE —All
UTILITY
PUBLIC
Wisconsin
1st
& Light—
Power
F-A
1st mtge 3%s ser B 1978
—J-J
1st mtge 3yas ser C 1978
M-S
1st mtge 2%s ser D 1980
_J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s series P 1982—A-O
1st mtge 4s ser G 1983
M-S
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
;
1st mtge 3%s 1978
F-A
1st mortgage 2%s 1979
M-S
1st mtge 27/8s 1980
M-N
1st mortgage 4yas
1983
Jf-N
mtge 3%s
103
100%
1971
A
ser
„
97%
97
104
102
103%
Worcester
mtge
1st
98
mtge
1st
mtge
3 y4s
1979—J-D
f54%
3%s
101
1st
s
mtge
debentures
1976-
UTILITY
$3.50
Gas
4.60%
$4.20
Gas
Altoona
94%
18%
American
St
pfd
East
104
•
preferred
4Va%
100
106 %
40
50
15
20
51/4
5-1/3
*
Telegraph Co—*
Foreign Power Co—•
Gas St Electric .Co.—I
26%
36 %
*
10'A
36 Va
43%
43 V*
Central
3.50%
6%
-
Power
Maine
6%
preferred
25
preferred
preferred
35
—'
El Paso Electric Co
23
:.
Power St
El
96
Amer
aiy8
79%
78
125
Telephone St Telegraph
Amer
Utilities Service
American
Works
Water
4.50%
pfd
Arizona
series
$2.36
20
Co
5
10%
10%
25
26
-
•
Co
108
108%
106
47
5
68 %
50
48%
49%
4.15%
50
50
51%
4.75%
5
20
21 y4
2$
preferred
19V*
25
^
24
•
58%
14%
preferred
preferred—
Central West Co
Arkansas Missouri Power
5 Va %
6%
com
preferred
preferred
25
Arkansas-Okla Gas Co
6%
100
Arkansas Power St Light $7 pfd
$6 preferred
•
Arkansas
5
Western
Series
26
Gas Co
115 V*
ill
113
60
15V2
16%
K
Chicago Aurora & Elgin Ry com—
Chicago North Shore St Milw Ry—•
Cincinnati Gas St Electric—
Class A
on
(ex-$43
July
Dec
Atlanta
22
1953
and
$41
22%
102 V*
Suburb Bell Telep—50
75%
4%
91
, 17%
58%
108 Va
3%
22 %
40
14y8
28x/a
Cincinnati
Cincinnati
on
91%
Cities Service Co
21
22%
Citizens
100
City Electric
preferred
Co
com
100
10
31 y4
100
99
Greyhound Corp—
4%
preferred
;_ioo
Baltimore & Annapolis RR Units—.
Transit
7%
95
Columbia
|
Hydro
1
43^
28 V*
29
preferred
30 V*
147
100
85
93
97
*
$1.32
Bell
Power
Co
Ltd
Commonwealth Gas Corp
ord
'4Va
42%
25
100
98
Birmingham Gas Co—
'V
•3.50
prior preferred—
50
Power St Light com
1
4.20%
preferred
:
100
5.40%
preferred—
100
Blackstone Valley Gas St Elec—
Black
68
Hills
22 V*
94
102
.
4.25%
Boston
preferred—
Edison Co
Traction
Hydraulic
Columbia
Florida
Brockton
Edison
Taunton
$3.80
Co
51%
•
8%:
•',
4%%
4%
58%
109 %
5%
41%
Co
Gas
Manhattan
31
20%*" 21 Va
10
n60
•
10c
20c
78
preferred
$4.52
preferred
10%
10%
11%
27%
29 V*
117V2
135
97
98
24 V*
18
18%
20
20%
21 y4
Called
r*
for
Cumberland
Gas
Gas
Corp
redemption,
5%
preferred
preferred
$4.24 preferred
7%
St
Terminal
preferred
see
page
series
65.
C
preferred
b Basis,
7%
*
100
*
Co__20
100
Co
Power
6%
•
common
23%
30%
6
100
»
f Flat price.
20%,
;
38%
preferred
preferred
Telep Co of Kentucky
—100
5.20%
preferred
General Telep Co of Mich$2
22%
—
"*
48%
92
49
—80
54 Va
the
Telephone Co /
Northwest $5.50 pfd
Telephone
51%
$1.40
51%
38%
preferred25
General Telephone
49
n98
—*
—
——*
48
51
preferred
$2.25
28
110 Va
105 %
12%
—
—
Co of Penn—
preferred
*
General Telep Co of the
Southwest $2.20 pfd
—*
5%% preferred
—
20
Genera] Telep Co of Wis—
$5 preferred
100
Genera] Telephone Corp common_20
4.40%
conv preferred
50
4.75% convertible preferred
50
$2.10
:—
Co of Ohio—
$2.20 -preferred
49
52
38
—
20%. 21
100
48%
52
80
48%
53
81
58%
41%
General
7%
102.56
110
103
13%
14%
95
100
38%
38%
' 95%
96%
kLast sale,
Corp
com—1
8%
Green
Mountain Power Corp
Greenwich
Gas Co common
$1.50 preferred
Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp class A
Gulf
1
Interstate
Gas
Co
Gulf Power Co 4.64%
n
Nominal,
r
Canadian
pfd—.
—
106
140
24%
• Hih IV*
,
10
•
3
100
21
13%
95
5
*
8%
100
dollar value.
—
89
90
116% 117%
102%
preferred
5 10%
27
96 V*
99%
Waterworks
—-100
preferred
-—100
Georgia Power $6 preferred—
•
$5 preferred
*
$4.92 preferred
*
Gold & Stock Telep gtd
100
5%
:
108
99
96
18%
20%
General
—
109%
99
30%
18
97
General Telep Co of Indiana—
120
...
110%
109
——————100
$JA CIUIJ.CU
fOlOU
24%
108
—
8%
23%
88
110
7%
■
5%
39%
General
25%
!%
1%
1
Co of Calif—
preferred
20
pfd (1947 series) ———20
5%
39
109%
•
Dayton Power St Light common
7
3 75%
series A preferred
100
3.75%
series B preferred
100
3.90%
48
4%%
17%
41%
1
Corp.
Light Co com
4%%
Dallas Railway
133
4%
9%
General Telephone
General
58
• '
*
10
.■
$4
11%
23%
10
Natural
Dallas Power St
20
a
100
preferred series C—....
100
Consolidated Gas Utilities—.——1
Consolidated
Natural Gas
_15
Consumers
Power Co common-.—•
$4.50
60
13 y4
105
9
90
27%
110
104 Va
12%
•
common
preferred series B
4%
58
50
California-Oregon Power common_20
6%
preferred
100
7% preferred
100
4.70% preferred
100
preferred
conv
preferred
Baltimore
41/2%
Corning
5
California-Pacific Utilities com
*
28%
50
85
12 Va
Investing Companies
Utilities Corp—
See
42%
40%
4%
3%
43
42%
108 Va 108%
25
Co_
preferred
$5
57
40
Calif Interstate Telep Co
Power
28%
*
50
63
9%
80*
100
Corp
General Public
Consolidated Gas Elec St Power Co
of
10%
10
Co
.
„
Ry St Lighting—.—5
Cons Edison Co of N Y com——_*
49
com—10
preferred
value,
$1.90
29 Va
California Electric Power common.l
par
$2.04
*
Connecticut
*
3
Utilities Co com
Public Service Corp—
General
14%
28 %
of
•
——.
*
———•
preferred———.—*
preferred._*
26%
•
preferred
8%
.-..i
preferred
preferred
$2.20
25%
50
Borough
•Without
52%
104 ya
102
16%
53%
51
50%
48
...
C—
25
100
5.40%
A
43%
103%
preferred
8%.
80
preferred
..100
Light St Power Co—
Connecticut
Transit
"
—
43%
100
Telephone
Gatineau
23 %
107
Light Co com—•
&
Gary Railways
3%
96
103
—10
Port Worth Transit Co__
10
Franklin Telegraph gtd
——100
Prbntier Power COww—5
Galveston-Houston Co—
—6
18%
49%
33%
94%
104
preferred
Florida
36
/
32%
-100
preferred
Florida Public
Connecticut
25
Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5%
conv preferred
1st 5%
-
24%
25
Gas
Bklyn
$2.50
105
3
48
-100
—.—
49
33
-100
115
5%%
46
$2.50
6% preferred———.——100
Concord Natural Gas common—.10
$2.00
Corp.
preferred
Brooklyn
Brooklyn
22%
96
Power
4%%
10%
102
21%
35%
•Ar
23%
•
39
preferred——-—
—100
Community Public Service Co_—10
Concord Electric common.
.*
20
Co
Power
Brockton
92
—25
Bridgeport
British
—
Light and
Power Co Ltd ordinary
Bridgeport Gas Light common
6.28%
preferred
$3
Gas Corp 5
37
%
23%
Gas St Elec Light-— —25
Corp common— 7.50
preferred
4.60% preferred
4.90% preferred
91%
9y8
23%
5%%
Common
100
—
Braziltan
J'
42%
Commonwealth Natural
24 V®
106
35
Power
4%
Commonwealth Water Co—
Telephone Co of Canada
Biddeford St Saco Water
*
4%
24
34%
Florida
76%
22%
114
103
conv
Fitchburg
103 V*
110
20%
109
107%
22%
38%
38%
25
25
1
preferred
preferred
conv
$1.40 conv
Barcelona Traction Light
a—
38%
Co com—25
Edison
•
St
100%
104%
preferred-——100
preferred
—-100
Commonwealth St Southern Corp—
Commonwealth
89
100
*% preferred—
4%% preferred
140
com—5
4.65%
31V*
loo
Elec
Ohio
8ou
5
System Inc—•
Gas
<The)
St
Power
4%%
5
preferred
50
Electric common—15
1 V
5
Co
Colorado Interstate Gas Co
Central
Columbus
non-cum
Bangor
!
92
45
*
:
Utilities Corp——
Colorado
Go-
Common
$2.50
preferred—
$4.50
Colonial
101
Co
Utilities
Cleveland
31%
Atlantic
>
12.50
--10
—33%c
Elec Illuminating com__*
Co
Transit
91
preferred
Baltimore
St
10
Light common
Atlantic
4%
div paid
1953)
Gas
4%%
l
4%
arrear
8%
7%
..———8.50
preferred
100
109%
preferred———100
Company
50
County Electric
—10
4%
8%
7%
Common
Associated Tel St Tel-
105
Pali River Gas Works—- -25
-50
Federal Power St Light—
6%
4
1
Gas Co
Chattanooga
113 Va
116 %
115
107
Essex
9
Series D and E—*
■
150
105
Essex
r-<i .j;
49
10
'■■■■'■■
46
36%
92
148
106%
89
5%
L-
B & C
A
Natural Gas common
3
preferred ————100
$4.25 conv 2nd pfd 1950 ser
*
$4.40 conv 2nd pfd 1951 ser
•
$4.40 conv 2nd pfd 1952 ser—*
4.50%
r
H
Americano
90
100
preferred—
non-cum
25
1
common
—
36%
Paso
102
87
100
—...100
100
—1 •
Companla Hispano
de Electrlcidad—
'Chade"
101.98
103
103%
15
Common ——.——6
30%
.
preferred*——————*
Empire Southern Gas——.—10
Engineers PubWc Service ex-dlstrlb—
Equitable Gas Co common
8.50
70
57%
Vermont Pub Serv Co-i
Central
18Va
24
25
v
preferred..,——.50
conv
20y*
29
5.65%
24
convertible preferred—_50
5.44%
20%
Empire St Bay State Tel gtd
.100
Empire District Elec common—10
5%
preferred
——-100
16%
45%
5.40%
104 Va
com
preferred
15Va
preferred series/A—I——*
$2.50
100
f
s
States Elec Corp
West Corp
10%
10
5 Va %
(Va)—t '
;
see Investing Companies
"J
Central Telephone Co common—_ 10
100
with
5
and South
32%
al2%
preferred
—100
preferred
100
preferred
100
Eliztfbethtown Consolidated Gas—20
Elizabethtown Water Cons
100
11%
Central
9%
65
"v.31 is
5.36%
94%
Centra]
51
25
preferred
$2.50
163 Va
Power—
Public Service
$1.10
163%
100
Corp_!
6% preferred
Appalachian Electric
4Va %
preferred
93 %
11%
23%
7
distribution.
Ex-stock
iy4
8%
23
9%
4.10 %
Central Public Utility Corp—
Light Go—
Ex-distribution
—
64
.—*:
preferred
$4.12
$4.50
20%
100
preferred
4%
American
~
8%
22%
(Texas)—
■; Common
-
Central Power & Light (Texas)—
39
107
10
92 %
93
19%
..100
100
—
19
106
prior preferred-100
Eastern Util Assoc new common—10
Convertible stock
——*
'
>
53
25
4%%
21%
22%
10
common
52%
Associates
Common
105
5 ^ f
12Va
12%
100
preferred
4%%
28
10
Electric
Louisiana
52%
52
52%
Edison Sault Electric CO—-—-—8
Electric Bond & Share Co
5
104
5
com—5
Co
Central Indiana Gas
Central
47%
52
——.——26
91 %
4%
30%
47%
'
——50
21%
preferred
1——
100»
4.92%
preferred
—100
5%%.'.-.....preferred ———....100
Valley Elec Ry__ •
Radio Corp
1
Eastern Gas St Fuel
109
108
10
17%
43%.
30 y«
preferred--.—100
100
preferred
38
42 V*
94
102
Serv Co—
102 ya
13 y4
28%
99
36
Nat Gas Co com—1
Tennessee
5.20%
41%
Co com
preferred—
7%
104%
30%
tl6%
Nat Gas common
-lc
pi^ferred
—
——*
-$5 preferred;
East St Louis St Interurban
102
15 V*.
33Va
30%
—
Water Co 6%
91
14%
$4
64%
;f 40%
Central Illinois Light
preferred
"2
-Vv.'l
V:32%
Duquesne
104%
104 Va
1
com
146
'
102Va
4.80%
Central Illinois Pub
12%
American Natural Gas Co
142
4.15%
,
106
—50
preferred—.———-50
preferred
f
103
'
10
50
Light Co common
preferred —
4.20%
114
pfd series A—
—100
preferred series C
100
preferred series D—
100
4.10%
101 Va
100
100
&
American
1951 series
Common
District
;> American
43%
4%
28%
18%
68 Mi
10
Logan
Cable
3.75%
43
100
100
100
preferred
preferred
5.25%
95%
Ask
Gas
13
14
$2.50
4.75%
Bid
Duquesne
5
v
Co
Power
43/^
13%
S
Co
&
American
Natural
Duke
113%
..100
Tel
Dominion Bridge Co
12%
*
&
Detroit
13%
101%
2
pfd
1 c;
Co
—
International Bridge
Ltd new.
Detroit Edison
17%
17
22
23
27
Central Hudson Gas & Elec com—*
—
50
preferred
Alabama-Tenn
Allied
Co
...
Tunnel—
V
--
101
101
-*
10
20
1
*
*
preferred
1st
Central Illinois Elec & Gas com__15
——J-J
Corp common
Power
31%
49 V*
.
STOCKS
prior preferred
Alabama
30%
:
97
*
common
Tramway
Denver
12%
4%%
—
Par
Alabama
32%
47%
63%
4%%
PUBLIC
34%
3l3/8
50
•
101
f 4s ser B 1973—M-S
Yonkers Elec Light & Power Co—
s
34%
333/4
y 33%
12.50
25
25
^—25
—
preferred A—
preferred-
4%%
Gas
1st
Tel
Carolina
:
104
C
ser
56
3&ya
■
Central Electric & Gas common.3.50
M-S
1981
B
34%
4%
29 %.
28%
89
100
100
100
;—100
preferred
preferred
4.28% preferred
4.56%
preferred
3.70%
Detroit St Canada
preferred
$5
94%
ser
21%
Capital Transit Co (Wash D C)_19%
Carolina Power & Light com
*
103 %
Electric Co—
1979
J-J
;
.—25
25
25
25
25
Co
Marconi
Canadian
—
95
1982__M-N
Light Co—
f 3%s ser A 1969
F-A
2%s
<
94
2%s ser A
Worcester
;"
3-4y2s
County
1st
£ Common
$1.20
preferred—
$1.25
preferred—$1.32 conv preferred
—
97
...
Power
..25
Water St Telephone—
California
105
.
Wolverine
preferred series C
5.30% conv pfd series D
6.28% conv pfd ser E
5.36%
conv pfd series F
5.20%
conv pfd ser G
5.20% conv pfd series H
4.40%
Ask
Bid
Par
Lgt common_13ya
81
Pow
Delaware
•£.
'
Stocks—
37%
20%
2t>
Ask
37
Par
Stocks—
Ask
Bid
~
Bid
"
California Water Service com
(Concluded)
BONDS
Bonds—
bonds
of issue
—
145
26%
8
23
13%
96
5%
<fi 8%
$8
-i.
tNew
stoek.
Quotations
all securities
are
as
Aek
Bid
Par
Utilities
States
for
'
Stoeks—
Gulf
Co-
near
•
29%
29 %
for the closing day of the month preceding
possible
as
107%
Madison
$4.40 preferred
108
Maine Public 8ervice Co com
$4.20
100
103%
104%
Water
.——25
Co
I
38
Gas
Haverhill
Electric
26
54%
51
35%
37%
25
Co
•■J 41 LV
Haverhill Gas Light——— .——.25 •'
37%
25
nlO
Holyoke Street Ry Co
Holyoke
Water
.——10
Power
17%
—•
-
i 18
•
Housatonlc
Lighting
$4 preferred
Houston
6%
5 %
Hudson
5ft
{
Gas
——
■
50
preferred
2%
100
8%
42%
Hugoton Production Co- ——1
4%
preferred
Illinois Bell
Illinois
.—100
-
Co
100
139
——*
preferred
.
.
Michigan
Water
50%
Midland
142
5%%
53
$5.10 1st preferred———
54
preferred
5%
53%
54
26%
Minnesota
5%
4% ft
preferred B
100
Inter-Mountain Telephone Co_
10
International Hydro Elec System—
!>'• Class A
25
International
Ocean
Mississippi
13%
Valley
105 *
of Maine—.100
15%
international
$1.40
Utilities
4.70%
—3.50
Iowa-Illinois
Gas
32 %
¥
Elec
Ac
51%
52%
20%
21%
52
54
•
30%
.——.—.100
100
102%
v102
com
_—
Iowa Power A Light Co common.10
3.30% preferred
100
preferred
Co
31%
104
Utilities
Gas
w
5
k38%
Montana
5%
——
32%
——
Common
1
4.28%
70
—
—
Electric common—•
&
——100
preferred
.—100
preferred aer A
Kansas-Nebraska Nat Gas com
$5
5
•
Kansas Power Ac Light com..—8.75
4%% preferred
—.100
5% preferred
——100
Kentucky Utilities com
10
4%% preferred
—100
Kings Co Lighting common
•
4% preferred
—50
preferred
—
La Crosse Telephone
Laclede Gas Co
States
95
States
5%
Lawrence
Gas
Lincoln
5%
Lone
Tel
Star
4.75%
Gas
conv
10
common
preferred
100
Long Island Lighting Co—
Common
5%
5.25%
4.25%
Los
preferred
series
Ac
Gas
100
100
100
& Electric
(Ky)
preferred
100
preferred
25
10
Transit Co..
a
Called
Tail
—
21%
104%
12%
39%
105
—
10%
of
New
—
New
New
pfd
for
1
25%
81
(gtd)——25
14
15%
common—25
41
41%
35%
—
Edison Lt—21
redemption,
Public
53%
17
Peace
16%
Peninsular
11%
31
;
X74
Water
15%;
16%
.fe¬
rn
137
—.—400
105
—•
a7%
8
100
118%
119
25
26%
57
J%^ preferred
20
Jersey Pwr Ac Lt 4% pfd—100
4.05% preferred
—100
New Jersey Water Co—
$4.25 series A preferred
•
New
Orleans
4%%
Newport
Electric
3%%
New
York
Ac
prior
State
13%
13%
19%
20%
46
47
com
Water
7%
pfd
80
84
44
105
79
36%
38%
16%
25
Elec
At
Gas
94%
100
103
—10
Niagara Frontier Transit System.lO
Niagara Hudson Power Corp
1
69
Water
Service
Corp
71%
6%
5%
26%
•
preferred
preferred
preferred
—
28%
85%
100
3.35%
4%%
Corp $7 pfd
2%
29%
—
15%
16%
"a%
""%
*
101
•
102
101
100
102
4 41%
41%
82
80
106
106%
100
107 '
107%
Peoples Gas Light Ac Coke
140% 141%
$1
div
4.68%
105%
37%
100
com
preference—^common
preferred
•
108
New
common
111
Transportation Co..10
Participating preferred
20
Natural
Natural
Gas
Gas
Co
Inc
15
62%
66% i Portland
Union
Co
Portland
Gas At
Portland
Gas
$5
•
Light
—•
Co
common
preferred
value.
tNew
•
Electric
stock,
x
:
5
15
Ex-dividend,
5%
7
7%
9%
20%
6%
8%
19"%
6%
:
56
60
22%
22%
8%
*
•
General
52
1
7.50
Water
Coke
13%
39
45
•
Philadelphia
Pioneer
12%
35 ■"!
50
Water
37
25%
109
105
5
5%
preferred
Philadelphia Suburban
38
112%
106%
99% 100%
preferred—
preferred
100
—100
preferred
100
Suburban Transportation—
Phila
106%
•
36"%
25%
*
100
3.80%
92%
dollar
_•
91
-
105
22%
Canadian
_.
89%
100
com
Pittsburgh Railways Co
—
96
100
Plainfield
100
—
——100
87
1
2%
90
♦
preferred
223/a
r
1%
4.60%
preferred
100
Pennsylvania Water Ac Pwr com—*
$5 preferred
•
101%
Nominal,
Elec
preferred
preferred
4.40%
lo
sale.
Ac
4%% preferred
4.24% preferred
Pennsylvania Pwr Ac Lt
50
k Last
23%
104
North
65.
10c
100
Gas
99%
page
29
105
92
Co
29%
28%
100
100
American
29
98
100
3.90%
23%
.25
.25
103
Piedmont
Power Corp—
Common
363/4
.25
—
100
4.30%
37
Y
36%
100
100
4.40%
94
N
8%
;■
.
Pennsylvania Power Co—
;
•
Telephone Co—
77%
102
8
Class B
96
36%
Corp
preferred
preferred
f
101
Gas
preferred
Penna
—
100
3,75%
4.50%
145
77
100
—
Natural
4.05%
16%
12
100
144
Pipe Line—
3.70%
Richmond Gas—
preferred
•
Philadelphia Electric Co
67
100
22%
a28%
29%
1183/4 119%
100
4.40%
98
41
100
20
•
Telegraph (gtd)
100
96
100
Corp
v
96
com
Omnibus Corp
Mutual
Y
Serv
preferred
Rochelle
6%
N
Public
preferred-
107
a21%
Ac Telegraph.. 100
preferred series B
preferred series C
preferred series D
4.70% preferred series E
4.50%
preferred series F
Pennsylvania Gas Co
59
New
23%
104
»
com
Pennsylvania Ac Southern Gas—25c
6% % preferred A
100
Pennsylvania Electric Co—
28
50
Co
104%
104
•
River
35%
106
22%
100
Service
preferred
72
35
103%
Penn Ohio Gas Co.
14%
103
Service
70
—
14%
114
28%
_•
104%
$1.30 preferred
$1.32 preferred
—
28 %
28%
Light Co com.. —•
Common
—
25
28%
28%
105%
Common
1.10
29%
28%
25
$1.30 first preferred
16%
$6 pfd—100
North 8here Gas
see
Ac
33%
29%
25
preferred
4%
32%
25
preferred
preferred
Power
53
:•
1
100
Interest
25
I
1st pfd
Pacifio Telephone
6%
preferred
"
35%
preferred
55
8
int
25
Greyhound Lines——.
Lighting Corp common.
Norristown Water Co
31
Electric
Ac
redeemable 1st pfd
53
shares
Pub
Tel
redeemable 1st pfd ser A
$1
Jersey Natural Gas Co com. 10
3.40%
30%
Atlantic
redeemable
$4.50
3%
16%
New
112
29%
common
1st preferred
Pacifio
3
95c
Haven
Y
*113
Power
88
$4.75
Co—
preferred)
Power Co
England
Y City
45
5%
59
15
77
Pacific
common
England Tel Ac Tel
N
44%
4%
56
14%
25%
Pacifio
110%
2%
ex-ditt..
New Haven Gas Co
New
102.21
53%
54
•
$4.40
110
-
pfd—50
Line
of
of
preferred
N
105
20%
52%
53
•
4.80%
100
103
100
Electric
beneficial
10
19
20
6
5%
99%
107%
218
Pipe
Gas Ac
England
32
103%
106%
104%
100
10%
29%
19%
100
5%
33%
•
share
conv
115
26
75
24
50
5%
94%
1
one
4.60%
31%
25%
111
73
23
29%
19%
5
.
92%
New
—
•
value,
19%
108
250
50
.
Corp
Gas
18
_
21%
Gas
System
England Gas Ac Elec Assn—
3.60%
5%
par
112
Tel
4% %
share
Niagara Mohawk
5%
•No
105
106%
20%
104
12
39%
104
Common
Louisville
19%
187/8
10
preferred
17%
102
—
25%
102
109
107
20
(6% )
1st preferred (5%% )
5
com
Gas
Gas
(one
England
4%%
106
Light Co—
4.16% preferred
4.96%
Louisville
99
100
O
preferred series D
Power
101 %
25%
103
105 %
Angeles Transit Lines
Louisiana
44
44%
42%
10
preferred series A
preferred series B
Ac
Common shs of bene
100
100
5.25%
Nat
Bedford
New
3%
13%
100
Co
New
105
109%
108%
10
com
preferred
Ac
VM'iXK'&Z*
4-30)
Elec
Fuel
and
107
10%
36%
com
Tel
Natural
Power Ac Light Co
Units
106%
* 43
Co
preferred B
Pacific
102
108%
103%
21%
Common
New
10%
preferred
National
103 %
104
3%
108%
7.50
Pacific
19%
98
5
preferred
50
City Lines—..—.——.!
National
103%
12%
Co
Co
102
20 " 34 %
100 nl02
10
29%
10
8%
16%
30%
Co..
Tel
&
96%
-—4
preferred
Electric
v
98
lo
Co
Elec
Panhandle Eastern
Narragansett
96%
35
97%
34%
Ac
1st preferred
common
Power
(expire
National
Corp....—10
Lake Superior Dlst Power com
Lawrence
19%
100
Utilities
Co.
Power
Shoals
Nevada
—100
City Pow At Lgt common.*
3.80% preferred
—100
4% preferred
100
4.20%
preferred
100
4.50% preferred
100
Kansas City Public Service Co—
109%
$4.40 preferred
20%
31%
108%
$3.60 preferred
Co—
I
Dakota
Rights
98%
com
preferred
Gas
5%
Otter
100
.
Service
preferred
Muscle
$
108%
Natural Gas Co—
Omnibus
v:*'—31%
31%
com...—I
preferred
Mountain
—
•
preferred
19%
24
5%
20%
Kansas
4%%
18%
23
Pacific
40%
40%
107%
Omaha Ac Council Bluffs St Ry Co
Common
—.100
52%
15
Service
preferred A
4.92%
:
40%
18%
h Jersey Central Power A Light—
5 %
4%%
103%
a50%
30
com
preferred
Kansas
113
11
40%
•
preferred
.—100
Light Ac Power
50
Monongahela Power Co.—
4.40% preferred
100
4.80% pfd series B
100
4.50% pfd. series C
100
4.64%
4%
Go
Co
Common
92
preferred.;
~3%
3%
40%
97%
1
5
preferred
al8%
99
pref
Common
50
88
$5
4%
Oklahoma
com..7.25
96
Water Supply
104%
—
Monongaheia
25%
89
Jamaica
102%
Water
24%
85
50c
12
preferred
non-cum
23%
100
4%%
15%
93%
a33
—100
100
100
100
.100
100
preferred
Oklahoma Gas
106%
33%
100
Jacksonville Gas Corp..
Ohio
22%
103%
116%
100
Utilities
'to——
.*
preferred
14%
91%
50
Ohio Service Holding common
Mountain
preferred
Southern
Power
4.40%
Montana
preferred
Co
preferred
Ohio
'8 15
3
100
common
4.56%
10%
24%
6%
preferred
*
Montana-Wyo Gas Pipe Line Co—5
4.20%
Co
70
5
preferred
82
3.90%
107
24%
preferred
4.44%
to
26%
25%
106%
93
100
preferred
26%
6
$1.76 convertible
Service
preferred
Mobile
4.50%
102% 104
100
com—*
com
Telegraph
4.40%
86
Co
&
preferred
Public
104
(Iowai
Common
Iowa
Edison
3.90%
78
100
—.
Iowa Public Service
Ohio
28
22
4.90%
6
60
preferred
3.75%
11%
50
Pow Co com
preferred
4.35 %
33
11
Western
to
15%
93%
103%
.
Serv
15
102%
al6
5%
15"%
29%
Gas
Public
s
106
—5
a.
29%
com—5
25
com
preferred
Iowa Elec Light &
4.80% preferred
$4.36
$4.22
Corp
preferred
conv
Interstate Power Co
•
39%
108%
Ogden Corp
■
tov—»
104
Light Co—
? ;
——.100
Edison
Power
3.90%
Missouri
—
35
&
Teleg
108
•
Co
20
39%
preferred
56
n%
Missouri
Missouri
Telep
Gas
Cities
153/4
100
Missouri
International
9 4■
—to
27%
Mississippi Valley Pub 8erv
10
5%
preferred
——..100
32%
International Teleg
;v
4%%
20%
31%
Teleg gtd—100
Northwestern
15%
10
—5
99
13%
;
Northwest
92
100
4.36%
99
105%
;
35
34
$5
preferred
44
4
100
3%%
33%
100
pfd.100
Mississippi River Fuel Corp
—
19%
preferred A
Northland
%
25
*
43%
!
98
•
$4.80
9%
%
10%
Mississippi Power Co 4.60%
Mississippi Power Ac Light Co—
:
$6 preferred
100
Indianapolis Ry Co
Indianapolis Water class A
preferred
Greyhound Lines
preferred
8%
93/8
Light Co-
preferred
;
107%
(Minn)——5
100
100
preferred
53
99% 101
45
-
50
Indianapolis Power & Light com—*
preferred
&
Power
Power
preferred
23%
Common
States
$3.60
1
100
100
100
preferred
preferred
Northern
99
1
—
51
Indiana At Michigan Electric—
4%
Co
Gas
Minneapolis Gas Co common
101%
283/4
::i; 8; /
6%
10
com
$4.10
•
99%
28%
.100
Co
109
Co..———1
Realization
MldSouth
44
25%
-100
5%%
8%
preferred
28%
29%
28%
101
25
Gas
Gas
107%
125
Middle South Utilities Inc
*
98%
98
•
common
28%
*
107
Gas Utilities——5
Middlesex
Transit
107
10
.—.100
.a
Natural
North
5%
4%f# preferred...—
Indiana Telephone Corp
preferred
4.40%
Liberties
97
96
—100
53%
—
95
preferred
100
3.85% preferred
-100
3.90% preferred ......
—100
4.35% preferred
100
4.45 %
preferred
100
Mexican Light & Power Co com—•
$1 preferred
13.50
Mexican Northern Ry com
100
Northern
4%
Indiana
Northern
52%
50
preferred
.50
preferred
4.70 %K) refer red
,.——50
Indiana Gas At Water Co—.
10
4.26%
4.42%
junior conv preference
2o
preferred $100 par—
4%%
preferred
100
4.56% conv preference
25
Northern
3%
5
Co
Preferred
7%
43%
43%
50%
——50
—
4%%
4%
29%
65%
63%
Northern Indiana Pub Serv com—.*
4%
3»
z;
A*
28%
4%%
Michigan Gas At Electric com
98%
com
21%
Bid
Co
preferred
$4 prior preferred.
3
49%
Telephone
Power
4.08%
20
common
20%
3.80%
7%
Idaho Power Co
23%
Water
$2
Communicat'ns
Marine
Int
Memphis Street Railway
Metropolitan Edison Co—
27%
27
100
preferred—
non-cum
.
39
223/4
dep rets pfd shs
£1!
(San Francisco)—
prior preferred
—
100
6%
23
48%
25
w w
101
22
——60
Manhattan com
At
99
•
com—
343/4
34%
•
Natural
24%
22%
com—*
Power
Ac
preferred
preferred
r
Service.
Public
Houston
37
Par
Northeastern
Market St Ry
3%
55%
50
——
Ac
Amer
39
24
—-1
Gas Corp...
iwii'miiiiV WJW*
Sarrisburg Railways
Hartford Electric Light Co com—25
50
3.9$ ft preferred ———
Hartford Gas Co
.*-—.25
Hamilton
30%
20
106%
107
5%%
283/4
10
Electric
100
100
Marconi
58
25
10
$4.44 preferred
preferred
Ask
56
16
Corp
Lynn Gas & Electric Co
Light
Electric
the date of issue
Stoeks—
Bid
Par
Stocks—-
7
Loweii
Common
Haekensack
61
PUBLIC UTILITY STOCKS
April, 1954
9%
81
85
35%
363/4
y
Ex-rights.
>
PUBLIC UTILITY STOCKS
62
4.70%
3.60%
preferred
1st
preferred
preferred
4.90%
preferred
3.50%
4.32%
5.40%
106%
27%
6
—*
Light & Power Co com.10
preferred series A
100
4.65%
*
100
—1
com—10
—20
4 Vb %
preferred
—20
4.40%
preferred
—20
San Jose Water Works com—-—25
4%% preferred series A
25
4%% conv preferred series B—25
4.70% conv preferred series C—25
preferred A
San Antonio Transit Co
San Diego Gas & Elec Co
5% preferred
15%
3.35% preferred
Scranton-Spring Brook
Service
13%
Seattle
5%
conv
*
15%
16%
91
93
93
95
100
94
96
loo
94
96
100
95
97
22
22%
5.10%
preferred
100
100
102
21
5.25%
preferred
preferred
loo
102
104
100
104%
106
1
7%
8
37
24%
25%
Tennessee Natural Gas Lines
32%
33%
Tennessee
29%
Production
81%
conv
5.50%
20%
4
■?:
21
41%
42
33%
Gas
5.40%
33%
115
Power
Texas
$4
Si
16%
Texas
52%
53%
Texas
19%
Third
Avenue
Transit
States
Natural
Public 8ervice——10c
Telephone
7%
13
10
Co
8
Edison
13%
4%%
99
102
108
.106
17%
17%
com_5
101%
19%
4.56%
—
20%
99
108% 110%
108
110
•
•
2
6%
•
Gas
50%
6%
51
1%
2%
8%
9%
13.'.
*'K
Corp
I
Gas
12%
5
common
99% 100%
104% 106
100
100
preferred
preferred
Called for redemption, see page 65.
a
Co
Washington Gas & Elec Co———*
Washington (DC) Gas Light—
Common
•
*
•
•
10
k Last sale,
n
29%
21
113
conv
Gas
Co
Co common
Electric
Power
Penn
*
preferred
33%
101
99
28%
:
•
100
4.20% preferred series B
100
4.10%
preferred series C
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com—*
$4.50 preferred
•
$5 preferred
-*
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light Si Telephone com—10
5% preferred
25
5%% conv preferred
25
4% %
33%
——.5
Co
/
28%
17%
13%
39 %
39%
42%
17%
13%
45
109
109%
103%
105%
101
102%
110
112
41
43
95
98
*5
23%
B7%
29
25
26
28%
29%
*
34%
36
Co
10
1
38%
38%
lo
29%
Cos
Massachusetts
Western
Telegraph
Union
Western
preferred
Toledo
96
100
37
81
20
Westpan Hydrocarbon Ltd
-
Southeastern
Three
South Pittsburgh Water—>
Southeastern
$4.84
V
vtc
Western
Utilities Co
18%
com—4.50
$4.56
29%
100
100
Corp
105%
Light Co—
98
preferred————50
Gas Co
——0
21 %
Gas
preferred
preferred
16%
102%
Perry
102
1
94
101
Virginia
103%
1
13
105%
101%
—100
Natural
100
•Without par value,
Corp
preferred
Pipeline Co
104%
103
104
•
•
*
Transmissn
Illinois
Texas
115
com
Wisconsin Electric Power com
21
•
55
8
Electric Service Co—
Texas
20%
114%
Power
100'
preferred
preferred
preferred
$4
14
7%
100
1st preferred
Texas
10
100
Virginia Electric Si
$5 preferred
$4.20 preferred
$4.04 preferred
100
convertible preferred
4.75%
103
a80
13
Corp
5
Texas Eastern Transmission com—7
30%
a20%
5
Co
Production
Eastern
Texas
30%
29%
5.85%
12
Southeastern
23%
100
•
preferred
23%
100
21%
37%
19%
Penn
preferred
4.65%
24%
24
18%
92
36%
West
preferred
preferred
preferred
Upper Peninsula Power common—9
5 %%
preferred
10o
Utah Power & Light Co
*
16"%
preferred
15%
18
17%
4.60%
4.64%
17%
West
5
3%
43
10
Ohio
Co
3%
50
Inc
Utilities
West
4.10%
21%
~8%
*
South Jersey
4%%
171/2
10
1
preferred
$4.25 preferred
Washington Water Power Co
West Coast Telephone Co
106
n92
•
common
preferred
conv
$4.50
541^
165
20
Transmission
100
———1
—10
Water & Power——*
South Carolina El & Gas
54
>
105
33
$4.64 preferred
com
17
14%
14%
19
100
A—*
class
$4.56
preferred
5%
Gas
16%
Gas Co
12%
14%
131/2
100
Share
preferred
86%
Atlantic
South
5%
16%
preferred
40
1
85%
*
15
100
32
4.25%
21%
Water
common
Shreveport Railways
Sierra Pacific Power common
6%
&
common
New
101
Transit
Gas Co
Shawlnlgan
New
14%
Bd
Tennessee
8
18%
26%
Co
:;
6
; <
10o
41
5%
__
48%
of Pa—
Telephone Co
United
♦
1st preferred
7%
100
preferred
4.10%
Telephone
3%
•
Co
Scranton
15%
103
3%
stamped
J)
103
101
V 46%
99%
94%
88
106%
99
(N
Co
<fc Transportation
Transit
12%
_•
24%
100
preferred
Illuminating
Power
United
*
Tampa Electric Co common.
4.32% series A preferred
...
-;,T 25 %
l,
Co
Light com
47
5%
—
preferred series A
Traction (Albany)
•
&
Syracuse Transit Corp.
4.50%
100
——5
100
—
Electric common
Scranton
Electric
&
Class B
Co—
Savannah Electric dc Power
Gas
Power
47%
34
4%%
85
103%
18%
26
29%
20
Water
Standard
101
preferred series D-25
preferred
98
105
Common
5.36%
Standard
50
50
50
1
28%
United
92%
100
100
100
1
25
25
Common
5%
conv
Stamford
97
St. Joseph Light & Power—
4.70%
100
40
100
5%
(Del)
United
25
98
•
94
93%
37%
33%
United
103
;
103
89
91%
36%
28%
United
108
1
102
10
4%%
13
^
—
—
23%
109%
Caiiada
preferred
Corporation
Gas Corp
$1.44
Co
100
States Telephone
$1.32
conv
preferred
Springfield Gas Light Co
2%
100%
5%
18%
100
Southwestern
44%
99%
Rochester Transit Corp
Rockland
3.70%
43%
2%
15%
Co—
preferred
preferred
preferred
3.90%
12%
—100
—
Elec
preferred
4.15%
29%
24%
22
10
Corp
Common
4.60%
Co
&
Gas
preferred
preferred
of
Co
23%
108%
United Gas Improvement com—13%
Southwestern Public Service Co-
27%
108
4%
Telephone
27%
103
vtc
———1
(Va)
——5
Si Electric com
•
preferred
5%
Gas
United
5V*
17%
1
10
.*
•
•
•
St
United
15%
11 Vb
Service
4.65%
102%
—*
—5
preferred series P
—10o
preferred series H——10o
4%% preferred series I
100
4.10% preferred series J
100
97
'
18%
•
1
Co—
Gas
19%
Missouri—
of
Ry (New Bedford)
Telephone Co (Mich) —
$2.75 preferred
$2.70 preferred
37%
10c
Power
Electric
Southwestern
27%
Union
17%
1
common
47%
Union
18
1
com
15%
.—50
45%
Electric Co
Union
35%
25
Tel
Producing
Natural
Southwestern
4.10%
5%
Southern tltah
Southwest
105
27
16%
16%
*<;■/, 26%
26%
37a
%
100
107
109
7%
31 Va
31%
Co
Co
Gas
preference
conv
Southwest Gas
12%
95
Gas
England
15%
preferred
$4 preferred
$3.70 preferred
$3.50 preferred
31%
77
76
Corp)
Rochester
Union
29%
Roanoke Gas Co
Gas
New
Southern
Co com—-•
Quebec Power
Republic Service Corp
Rio
Grande Valley Gas
Natural
Southern
Southern
28%
104
•
-.—100
—100
Sound Power 6c Light Co—10
Rochester
Indiana Gas Si Elec
$1
com
div
(Texas
Southern
90%
Rapid Transit (Minn)—*
Common
13%
26%
49%
18%
Power
prior preferred
5%
Union
28%
13%
27 %
—100
100
preference
4.08% preferred
4.70% preferred
Puget
27%
Rights (expire April 8)
preferred
23%
48%
5
&
$4.50
•
4.80%
22%
•
Elec Lt
Gas
Twin City
5
38%
50c
$2.55. preferred
12
25
preference
89
100
preferred
4.65%
preferred
$1.40
11 %
Company
conv
26%
12
4%
Public Service El Si Gas
5
Lino
Common
Tucson
25%
26%
35%
38%
28Va
Colorado Power Co
5.44%
103
38 y4
105
series A preferred ww
Public Service of Oklahoma—
v
34%
34%
102 %
100
——100
5%
.
•
Mexico—5
Co of New
40%
48%
Southern
6%
90
—-10
preferred
preferred.
3.35%
25
25
Southern California Water com
Hampshire—
Common
Public Service
preferred
4.88%
~9%
9
25
of New
Public Serv
38%
110
•
100
25
of Indiana com
Service
57
38 %
25
25
25
25
Transcontinental Gas Pipe
18
Southern
100
Public Service Co of Colorado—-10
4%%
preferred-,
100
Public
45%
6%
preferred
6%
45%
45
*
Co
Pubco Development Warrants
Public Electric Light
Co—
Gas
Providence
-
original preferred
4.08% preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv
preference
5%
18%
45
25
Ltd com—•
—100
Water
Power Corp of Canada
Fottsville
16
x40%
47%
25%
26 Va
35
37%
27%
Par
Stocks—
Ask
Bid
Par
& Atlantic Teleg (gtd)_25
Southern Calif Edison com
25
is%
month preceding the date et Mm
possible for the closing day of the
as
near
Stoeka—
101
common——10
preferred A—
50
preferred B—
50
Elec Pow
3.60%
as
Southern
83
pfd—100
preferred series B
100
Edison Co 3.60%
Potomao
are
Bid
Par
itecka
Potomac
6%
all securities
lor
Quotations
Utilities Corp—
2%
14 %
141
preferred (1897 series).—100
89
preferred
100
13%
Hydro-Electric
—12
Wisconsin Michigan Power—
4%% preferred
—100 nl02
22%
Wisconsin Power dc Light 00m—10
105
4%% preferred
100
104%
4.80%
preferred
—100
6%
14%
29%
142
3.60%
Wisconsin
10
Power
Worcester
County
4.44%
York
Trans
104
—
Electric
Associates—.
•
20
10
County
Gas
Water Co
Nominal. rCanadian dollar value, t New stock, x
106
105
//
2%
Co—
preferred
Worcester
2
100
Co
Wolverine
20%
105
6
preferred
preferred
6.04%
20
100
100
Common
York
23%
106%
Public Service Corp—
Wisconsin
5%
16%
6%
7%
46
,31%
55%
Ex-dividend, z Ex-rights.
Investing Companies Stocks and Bonds
NOTICE
Par
Co
Affiliated Fund Inc
Express
Bid
25c
—1
1.25
Stocks and Bonds— />
Aberdeen Fund Inc
Adams
xl.01
31
5.11
28
2%
——5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Finance
Allied
Anier
$1
Co——
participating
•
10
10c
International
American
Investment Co of 111—
Corp
31%
5.53
30
2%
Stocks and
Option
Atlas
Auto
warrants
5
Co
3
$1.50
4%
'29%
19%
3%
19%
3%
20
25c
25
.10
10
preferred
pfd series A
convertible B preferred
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton
Bankers Securities
6%
partic
Fund Inc
Stock
Corp com
1
25 %
26
31%
20
105
33
Beneficial
$1.25 conv
American
Mutual Fund
Inc
American
1
Nat'l Finance com
•
100
10
preferred
Bancorporation
Arizona
Associated
5-8s
Income
deb
Associates
1961
Investment
debentures
•No oar.
75
9%
13.89
1962
Co
f93
96
M-S
tNet asset value,
Ex-stock dlvidtnd. sEx-rights.
a
Corp
pfd
debentures
ser
50
5
1
10
•
com
of
'46—
1961
_Af-N
M-S
4%s debentures 1973
Securities
Ridge
35%
103
Investment Trust
beneficial
of
140
69
34%
<
8%
40%
114
96%
Fund
Inc
Boston
10
10.66
21.69
24.81
Investment Co
55
kLast sale,
n
50c
10
8%
com
9
1
.
Fund, Inc
1
1
73
Class
35%
$3
8%
40%
Carriers
3s
973/8
Common
General
...J
Corp
_Af-N
1961
Securs
7%
9
25.16
3%
8
9
93/4
27.56
3%
19%
203/4
X9.55
10.32
12.21
13.21
7%
a30
a5%
—
a56
14%
15
90
Corp—
5%
27%
23%
conv
5
27
—1
— -
preference,
,
$1.40
conv
preference
Central States Elec Corp (Va)—
$1.50
2.40
Si
Illinois
10
series A
debentures
Central
119
lc
B
preferred
24
8
preferred "stubs"-,
9
10.82
Century Investors
1
9.17
25c
25.61
3.39
a__
—1
8.48
20c
23.69
Byllesby (H M) Si Co common—10c
5%
preferred1
25
Canada General Fund Inc
1
Canadian
Bid
—10c
A
25c
5
Capital Administration class A
20.99
155
Amer—
Interest
Boston
Called for redemption, see page 68.
9%
9.86
19.31
3.10
2.25
4%
9.95
Ridge Mutual Fund Inc
of
12%
39
__1
Blue
Ctfs
21
1
Corp
6
Par
Stocks and Bonds—
Bowling Green Fund Inc
British Type Investors class
Broad Street Invest Corp
Budget Finance Plan
7% preferred
60c conv preferred
Bullock
Fund
Ltd
6
20
•
Co
Holdings Corp
Blue
Bond
54
34%
2%s
Loan
conv
Bessemer
52
f°8
com.10
$3.25
Blair
9%
M-N
1956
4-5s
,
106
1
M-N
Gen Ut.il Co common
Income
12.78
nl8%
21
10%
11%
.vy
1
5
1
,.50
preferred
preference series A—25
preference:
25
prior preferred
100
«
6%
5%
5%
25c
common
Conv
6 %
,
Banking—
A
Class
29%
9%
34%
10
Finance Co Inc
Finance
Automobile
Ask
29%
6%
—5 ,/
common
Common
~4~46
Bid
Par
Bonds—
Atlas Corporation
Bay state Corporation
Beneficial Corp
Common
y
1.10
19%
•
American
3%s
35
28
1
European Securities
Express Co
American
General Corp
%%
Ask
2%
American
5%*
3%
1
pfd
Elec Shares com
Preferred
American
$6
4.17
1%
Shares Inc—1
Elec Securities Corp com
1
American
4
2
Business
American
defaulted bonds
the date of issue
All
bond prices are "and interest" except where marked T and income and
for all securities are as near as possible for the closing day of the month preceding
—
Quotations
23.32
26.82
103
Nominal,
r
$2
non-cum
Inc com
preference
Century Shares Trust
Chemical Fund Inc
Canadian dollar value.
-2
.10
-1
tNew stock,
8%
36%
10
39%
17.99
19.45
21.05
22.76
x Ex-dlvldsnd.
for
Quotations
•leeks and Bonds—
v
securities are
all
4s
33%
99%
104%
Food
105%
7s series C
_Q-Mar
—100
1959
Loan
Co_
Acceptance
Class
7.98
9.53
10.46
lc
9.43
9.82
.lc
8.56
6.27
9.38
6.88
7.62
2.82
8.35
3.11
4.79
8.67
8.06
4.26
8.45
13.18
29.61
12.76
Fund
2%
Merchandising Shares
$1.20
5%
debentures
—
J-J
82
86
Commercial
3%%
Credit
—10
42
notes
Co
notes
3%%
conv
com
1965
due
due
notes
——1
Commonwealth Investment
Commonwealth
4%
Loan
Deb
6s
Service—
Credit
Consumers
A
July
Continental
i
Crum
Forster
Ac
8%
10
common
100
Ac Forster Securities Corp—
preferred
Crum
-10
Common class
7%
de
de
Fund
Fund
Income
Mutual
Inc
Inc_
Fund,
Haydock
.
14 %
preferred
4.40%
preferred
2%s
51
f
s
Foundation Fund
Income
xl0.30
Dividend
25c
1.98
2.18
6%
23%
11.08
24%
12.04
Domestic Finance Corp common...
5%
preferred
Fund Inc
1
25
—1
conv
Dreyfus
Eastern
States
$6
1
•
•
Corp common
series A
series B
preferred
preferred
$7
—
Investors
11.91
Founders Mutual Fund———*
Franklin Custodian Funds—
8 94
lc
lc
6.98
serlea.lc
5.14
lc
7.08
Formula
Corp
Fund
series
Bond
Preferred
Utilities
:
—
series
stock
series
Income (Balanced Fund)
series
stock
Common
Industrial
Fulton
lc
48
Investors
Futures
Inc
General
.
$1.50
5%
preferred
America
General
American
Investors
—100
$4.50 preferred
6%
General
Finance
sef
preferred
\%
ronv
41
4s
1
preferred
deb
B
4s
debentures
3%s
*4
$6
Public
4s
General
Tin
70.43
14%
—
•lfo
x5.78
Service
stock,
x
Speculative Com Stk Fund—1
Low
Com Stk
Priced
Corporation
Trust Fund
debs
common_10c
I
35%
10.00
18%
18%
C)
D
Shares
Agricultural
Business
*
*
Fund——'—•
shares
4
Midland
% %
Shares
Mass
of
beneficial
Investors
Fund
Corp
,
Pine
6%
Price
Fund
Finance
38.45
39.23
19.47
21.05
1
3%
Railway Ac Utll Invest class
Ridge
Realization
Subord
deb
Stevens
Common
Seaboard
Stk
$2.12
conv
f
23.09
19.38
20.95
$1.50
conv
2%s
Shawmut
4%%
Aviation
Industrial
lc
10.28
11.26
•
19%
1
Investm't
Co
xl7.77
.*
18%
20
27%
J
8.58
Inc
com
4%
4%
46%
48%
1
Roe
debs
1960
Investment
A
Parnum
30%
25
A
15%
25
series
f subord
Street
8teln
20%
A-O
Corp
Fund
4-6s
63.50
1
*24.60
6.77
7.42
National
9.09
9.96
Natl
(James) Inc
4%%
preferred
Television-Electronics
Fund
common.
Inc
Called
for
redemption,
see
Ar
Stocks
Corp
10
5
Inc
Trust
42
Ltd—
dep rets ordinary reg
Am dep rets deferred reg
Mines
common
page
65.
y
26%
27
-
17%
4%
110%
Jf-8
:v. 8%
4%
97%
4
18
110%
~8%
4.88
5.33
5
United
Income
Fund
13.30
14.46
Science
Fund
3%
United
2%
2%
U
7%
3
8.80
•
•
S
Ac
$4.50
U
S
Ac
$5
preferred
1
1
Fund
Line
Income
16.19
17.38
26%
26%
Inc
•
7%
7%
-95%
95%
1
6.33
6.92
j.
Fund
Inc
1
4.75
Fund.l
8.51
9.27
1
xl5.09
15.40
Street
6s
&
Towne
series
A
1963
Webster Investment Co
Wellington
Whitehall
15
14.05
17
price, "k Last
Inc
Fund
Fund
•
5
;
11%
94%
10.80
11.58
12
12%
23.14
21.82
1
434
4.70
28e
CO
21.22
20.18
2%
(Pa)—
Class A
n Nominal,
94%
J-J
1
Workers Loan Co
sale,
n%
5.19
1
Inc
Tnvpctmpnt
48
13.00
7.08
59%
104%
Stk
Strum
Deb
59
103%
.
Investing Corp
Corp common
Van
11.51
MS
•
♦
7.29
warrants.*
with
Line
Wall
3%
Fund
Foreign Securities com
1st
preferred
International Securities
1st
Value
Value
mr4x_-'
--
(Md)—1
fFlat
1
8
18%
6.71
7%
Corp—1
%
7
•
Investment Co
'
5%
17
..5
1961
44
-y
5H
2
Trl-Continental Corp common—1
Warrants,
\ 2%
1
*
,y./:
£1
5s
20c
$1.75 prior preferred
Transamerlca Corp
$6 preferred
2%s debentures
6.16
10
,
10
,
Allied
If 50
5.64
1
common
15
7.80
Continental
4%
10.59
Corp
Research
—
37
1
l
Co
preferred
Towne
14"%
9
50
Fund
Inc
Finance
yy
J-J
Investors
Securities
67.00
Accumulative Fund
Corp—
1967
lc
—lc
100%
•
Inc
15%
—
—
United
5
Inc
Loan
9.40
Corp—
preferred
pfd
20
18.21
10
Ac Finance
conv
30.00
10c
preferred
Wasatch
Co
34
97
100
20%
Corp
~2%
15.20
27.75
Washington Mutual Inv Fund Inc.l
Secur
1%
1
Class A
s
9%
United
17%
1%
National
5
6%
conv
preferred
Sovereign Investors Inc
Special Investments and
Securities Inc common
State Loan
45
14.06
y
A-O
Fund
26%
24%
2%
Boston
of
Industries
Southwestern
Union
16%
17
Mutual Trust Inc—
Wide
2%
105 %
9
2
Association
Southern
44
1
1961
Trust
25"%
105
—25
preferred
debentures
Shareholders
32.37
y
1
13.21
com
Selected American Shares Inc
Selected Industries Inc—
y
Securities
*12.95
National
3
*15.69
.-1
•
Corp
preferred A
Securities Corp
General
&
1
96%
2
*29.70
•
5%
Tobacco
X21.36
__25
7.92
common
preferred
Tobacco
8.01
7.22
Co
Securities Acceptance
1
1
•
preferred
4.70
40%
—
4c
100
1^2%
10c
Fund
Fund
Finance
s
13%
3%
98
;
1
Clark
Ac
2
_J-J
1966
ww
3%
lc
1
Soudder, Stevens & Clark—
16.39
12.06
lc
Royalties Management Corp
Schoellkopf Hutton Ac Pomeroy
3.01
39%
1%
5%s
60c
15.08
13
A
Corp
Ritter Finance Co class B com
56%
,
16.25
15.03
1
1
1
12%
Growth Stock
1
13%
—
20.71
Fund
56%
_10c
10
9%
19.05
(Geo)
5
50
6.28
92%
100
Am
1
2%
;
Putnam
8.75
34 y
16.02
2
2.50
Inc
5.56
.
12.77
15.70
Inc
Texas
' 5.05.
11.67
l
Fund
Time
.
30%
1
com
preferred
Fund
(T Rowe)
6.01
•
104
t_1
Inc
Co
Fund Inc
4.09
•
31%
:
103%
Puritan
5.46
m
14%
31%
101
F-A
Corp of America
Trading Corp—r
conv
3.71
.rr^i:
10
J-J
1959
'<•
Stock
common.
27%
ti
Street
Pioneer
3.55
A
System
6.35
25%
4.19
Trust—
preferred
>5.85
5
22%
Massachusetts Life Fund—
6%
com.lOc
Investors
14%
32
5.10
4.27
,
•
25
3.10
_i
Mutual
Co
5
3.22
,
8
57
y 8' ;Y
Securities
partlc pfd class A
Philadelphia Fund Inc
7.98
Inc
Class
A
B
$1
-10c
Interest
Growth
class
Trust
23
22 %
2.73
com
Investors
10c
45
20
50
Inc
29
2.81
lc
preferred
conv
Texas
44%
55%
10
Bancorporatlon com
preferred
conv
5
5s
3.80
lc
—
3%
a9 y
5
lc
lc
-
__
Petroleum
lc
Manhattan Bond Fund Inc
Nation
(N Y)
England Co—
debentures
4s
4.63
_3f-S
80
New
6%
1
Ex-stock dividend.
2%
lc
shares
lc
y
5.05
1
lc
shares
Metals
10c
a
1
Securities
Talcott
9%
104
value,
—
1958
River
6%
3.69 y 4.07
shares—lc
Equipment
_1c
Shares
2.85
Northern
—
1
3%
1
Series
—
21%
*38.68
lc
Industries shares
Massachusetts
29%
.
.
-lc
Transport shares
Marine
: j/.
.
y
Paper shares
Petroleum shares
Steel
16%
32
104%
75
—
1956™
State
,
shares
Non-Ferrous
19%
15%
1
—
Equipment
Electrical
General
36
10.93
vyy
common
preferred ww
preferred xw
Sayles Mutual
Automobile
.
-6.37
5.81
1
tl
Ltd
asset
7.37
1
M-S
com
1969
*Net
Kx-dlvldend.
9.63
6.75
104
*
Shares
x8.82
Fund—1
-
11%
10
4%
Trust Shares—
6.05
North
10.24
1
104
•
.
9.38
Stk Fund
Income Com
103%
M-S
Shares
par
9.58
13.59
Stock
1
1961
Building Shares
Capital Growth Fund
^Hfmieal
19.24
8.78
12.45
Bond
Pfd
1,
30.10
Group Securities Inc—
Aviation
11.70
17.63
Fund
100
J-J
1958
Investments
Automobile
10.72
Fund—1
Income
Bond
Bond
Acceptance
Realty Ac Utilities
Inc
33%
Fund——1
Discount
Priced
Managed Funds—
23%
107
20.04
19%
5%
19
1
$5.75
20.23
Fund
100
1
preferred
conv
.
F-A
convertible preferred
General
9
A-O
1960
Trust
debentures
General
50
series C
1961
Investors
General Motors
9%
10
A
subordinated debs
sub
General
65.50
13%
17
80
11%
common
series
106
1
—2
20
100
10
Capital Corp
Contract Corp com
preferred series B—
preferred series C
conv
preferred
General
3.16
18.54
1955
Bcudder
26.77
l.oomis
400
23%
130
v
18.54
$1.50
102 %
390
com_.l
General
5%
101%
•
Corp
40
X24.53
Low
$1.50
11%
14
22%
•
1987..J-J
debs
subord
conv
General
5 %
11%
3%
3%
120
—1./
Fund—1
Medium-Grade
(Wash
2.64
13
21
2.88
1
5
class A_1
Series
28.24
Lincoln Service Corp
52
1
a
Liberty Loan Corp class A com
5
90c conv preferred 1949 serles.lO
90c conv pfd (1952 series)
10
23.01
•
*
Inc—1
27.06
Lexington
22.12
Acceptance Corp com
13.86
—_1
Lehman
7.76
20.46
~!
Inc..*
Fund
preferred
*1
2.43
———1
—
Industries
21.00
Inc..——2
12.68
common.25
25
Bond
Knickerbocker Fund
Securities-
Units
""'indamental
Qas
•
7.03
1
S-4
—
••"y
Boston—
or
Beneficial interest
a
17%
6.46
S-3
7.43
7.37
7.65
5.63
York
17.86
16"%
32.43
Investment
S-2
9.72
7.68
6.73
First
10
10c
Corp
16.34
Speculative Pfd Stk Fund—1
S-l High-Grade Com Stk Fund—1
5.55
10.87
Boston
1.38
1.26
31.79
K-l
18%
shares—_—1
First
16.78
87c y 96c
K-2
2.90
28%
41 *
10
Corp
American
Pioneer
Mutual Fund Ino.l
(The)
B-3
36%
2.65
27
39
a3%
Stock
Bank
Inc.— lc
Fund
Industrial
First
37
6.03
B-2
62
55%
20.24
Financial
4.79
Series
.
12.09
5.50
B-4
60
53%
18.72
5 j
2.19
1
B-l
4%
2%
18
Finance Corp common——1
4%% conv pref series A
50
5% conv preference series B
50
Fidelity Fund Inc
—I
Family
North
Keystone Custodian Funds, Inc—
w
4%
2%
36 %
5.36
—.
59c
.1
Funds Inc
Custodian
Johnston
5.38
-
Royalty Co
(RI)
Jefferson
28.52
4.92
4.37
Pennsylvania Bankshares & Sec
15.34
Fund.lc
(Md)
Inc
of America
preferred
$2.50
9%
156%
145
33.30, 35.61
26.67
lc
lc
England Fund
Niagara Share Corp
North Amer Accept Corp
Petroleum
1
Foundation
Ctfs
Investors Trust Co
9%
Fund ——1
lc
Management Fund
investors
152
Mutual
Emerson
30%
Canada
New
'
Ltd—
Shares
Investment Trust of Boston—
67/a
Fund, Inc
1
Equitable Credit Corp—
20c partlc preferred
2
Equity Corp common
-10c
$2 convertible preferred-———1
Equity Fund
Inc
20c
Ac Howard Stock
Eaton
13.05
29%
—
35%
Fund
lc
Insurance Fund—lc
Investment Co
—
142
Howard Balanced Fund —1
Eaton Ac
of
Inc
Fund
Inc
preference
Pacific Finance Corp common
5%s debs (subord) 1973
13.41
11.18
Bank
Institutional
11.80
Inc
Shares
6.05
12.03
$1.50
4%
—1
Shares,
Fund
Insuranshares
7.82
7.15
5.54
1
Resources
Fund
8.54
•
Resources
Natural
Pacific-American
2.01
Commerce—10
of
Bank
institutional
—
7.14
shares
E
8.13
1
i
3.77
Corp
■
—
54c
—10c
Incorporated Investors Inc
18.62
C—1
Natural
Class
98
*
12.40
Hydro Electric Securities Corp—*
;
Institutional
Fund
x3.45
1
Shares
Overseas
105%
97
103% ;
107%
10c
Holding Corp
Huron
Institutional
Shares ser
5.34
1
—
series
Ukhuioma
102%
104
10
Inc
Fund
Growth
Investment
Trustee
4.89
Growth Stock series
National
4.20%
5%
51
96
101
J-J
M-S
M-S
1970
debs
debentures 1968
4 %s
Hudson
2.50
Diversified
—
-
3%s debentures 1958—
o*.-
Diversified Growth Stock Fund—1
100
100
100
preferred
3%%
Diversified Funds Tnc—
Diversified
Stock
series
Oceanic Trading Co
—
16.94
1
Corp com
Finance
4%
50%
94%
1
•
Finance Group
Home
6
1%
w
7.46
7.81
1
series
Northwest
*19.93
—
20
20%
.100
100
101
100 - 74
75
preferred
preferred
Household
100 .5
52
Readjustment Program—
New funds organized
.
—_2
5%%
Industrial
Delaware Fund Inc
12.05
28.87
12.38
*
Inc
E) & Co common
Heller (W
112 :yy—
10.97 11.08
42.73 43.16
100
1
1
preferred
Vegh
Vegh
7.71
4%
119 yy
1
Finance Co Inc class A
Crown
Shares
10.49
X6.83
1
series
Trust shares
30%
5%
1%
49%
1
Corp
lc
Shares
—
98
Q-Jan
1962
Commercial
7.91
7.35
3.87
Companies Inc
1
Growth Industry Shares Inc
1
Guardian Mutual Fund Inc.*..—1
>'
*
4.36
Growth
17.25
14.24
14.02
1
Investment Trust
Shares
Utilities
42 %
102
105
29%
2 ;
Concord Fund Inc
Stock
Tobacco
•
83
15.87
13.10
12.97
pfd
100
Composite Bond & Stock Fund Inc.l
Composite Fund Inc
1
Consolidated
Shares
Shares
Steel
101%
102%
103
104
7.13 y 7.75
J-D
J-D
1973—F-A
1961
due
3%%
1963
lc
lc
lc
lc
lc
Shares
Bond
Equipment Shares
Railroad
21%
5%
16%
•
—*—10
preferred
prior
sub
5s
lc
—
Railroad
2%
21%
1
10
Inc
•
8.75
8.70
9.55
Railroad
1st series
A common
Colonial
Speculative
lc
Mining Shares
Corp—
Commercial Banking Corp com——l
5.94
lc
Petroleum
Colonial
5.41
Income
lc
Shares
Administered
x9.60
1
stock
5.79
Machinery Shares
Institutional Bond Shares
76
Preferred
,
.
1
series
5.27
General Bond Shares
Fully
—y
117
Shares
Par ' ^ Bid
-vy
Series—
Bond series
lc
—
Industrial
Collateral Bankers Inc—
Collateral
Balanced
9.97
9.10
lc
Equipment Shares
!
—
Securities
National
Electrical
&
Electronics
Stocks and Bonds—
Ask
Bid
Par
;
Group Securities Inc (Continued) —
Common
(The) Stock Fund
lc
10%
11
99% 102%
99%
99%
J-D
1961
debs
cony
Ask
7,780
141
33%
63
"
possible lor the closing day of the month preceding the date of issue
as
near
as
Stocks and Bonds—
Bid
7,680
137
Par
v
common—100
Preferred
100
CIT Financial Corp common
•
2%% debentures 1959
A-O
A% debentures 1900
J-J
City Investing Co common
5
5%%
preferred
100
Securities
Christiana
COMPANIES SECURITIES
INVESTING
April, 1954
r Canadian
dollar
value,
3%
t New
Industrial and Miscellaneous Securities t*
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
Under the heading
the
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textiles," "Mines" and "Real Estate Trust Securities" under separate heads, then follow with the rest of
the "Industrial and Miscellaneous."
\4.'';' 4:':x /isiSv'-.i
;4
1960
"V and income and defaulted bonds
of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except where marked
for all securities are as near as possible for the closing day
Quotations
Bid
Bonds-—
INDUSTRIAL AND
Bonds—
Ask
>
Crane
'
MISCELLANEOUS BONDS
Power
Abitlbl
—A-O
J-D
AOP-Brlll
A
series
101%
104% 105%
100
1009——
Airline Foods Corp 5s debs 1961.F-A
H s f debs 1962
F-A
Allied Chem & Dye 3%s 1978—A-O
Aluminum Co of Amer
77
75
A
ser
3%s 1964—M-N
Amer Box Board 4%s 1961..—M-S
American Machine ft Metala—
>
IHs a f debentures 1959
J-J
American Optical Co—
3%s s f debs 1968
—Jf-8
Amer Silica-Sand 3-5s 1973 ws_Af-S
Bosch
Deere ft Co
T-A
1977
debentures
3%s
3s
A
90%
A-O
1977
f
s
debentures
79%
99% 100
F-A
96%
Atlantio Co deb 6s
5s
1st
Mills
95
3s
75
2%s debentures
99%
—
105 %
106
1st
f
•
Benson
debs
6c
6s
F-A
1972
debs
95
93
Steel
Bethlehem
100
F-A
A-O
al03
3a
s
'68-Q-Feb
138
Food
99% 100%
98
99%
101%
Food
1967
Food
Steel
Corp—
2%s ser I 1970
J-J
Oons mtge 2%s series J 1976-M-Jf
Cons mtge 3s series K 1179—-J-J
Borden
(The) Company—
2%s debentures 1981
Bristol-Myers Co—
3s debentures 1968————A-O
3%s debentures 1977.
-J-D
conv
deb
Brunner
Manufacturing Co—
conv debs 1968
Gary
106
101%
107
117
121
stamped 1960
A-O
Gen mtge 5s income 1982____J-J
104%
185
100%
5s
3%s
100%
104%
87
3%s
.
3%s
1st
J-D
86
88
—1T-8
1957
A
Grain
101%
102
^4s
Ltd—
Steamships Ltd guar 6s 1985-lf-0
Capital Airlines Ino—
4s debs series A Sept 1960
Caribbean Sugar—
Cum ino 7s 1941 (part paid) -F-A
Case (J I) Co 3%s debs 1978—F-A
Caterpillar Tractor Co¬
104%
-Af-N
99%
100
99%
99%
103%
ls debentures
Oelanese
Corp
of
98
99%
f40
96%
A-O
103
F-A
1960
—
100
debentures
1905——-. J*
City Ice ft Fuel Co—
2%s debentures 1960—... —J-D
inc
5s
99%
31
-D
98%
Mar
99
96%
Continental
inc
Bak
Can
6s
3s
3%s
1965
f63
J-J
99
1976
.A-O
1972_Af-S
Called
lor redemption,
-A-O
1955
93
w-s.A-O
—
5%s
conv
104
97
98
see page
65.
b Basis,
81%
M-N
income
1963
4s
A-O
ws
139
41
146
subord debs
Ann
ws
Corp—
1987
M-N
3%s
debs
f
s
i
s
McKesson
1972
debs
J-J
95
1978.....—.F-A
104%
'103%
1973.—.—Jf-S
Corp—
mtge 3s 1966
—J-D
Merchants Refrlgerat'n 5s 1972-J-J
3.10s
1
s
95
92
Monmouth
Park
Monon
87
J-J
F-A
1972
103
A-O
95%
1967-A-O
Jockey
5s
Ex-Interest.
1958
1 Flat prloe.
—
—
88
—
—
Club—
199% 100
—A-O
Coal Co
5s 1955 (w s)
(John) & Co 3s 1958
Mar
Af-N
121
99%
4%s 1966—M-g
National Dairy Products—
101
J-D
1970
J-D
100%
102%
_
—J-D
103%
debentures
3s
Nat'l
170
160
—
s
79
f
ft Oil Corp—
mtge 1973—
National Steel Corp—
1st mtge 3%s 1983—
4%s
76
Products Corp—
debs 1974
A-O
101
Nova
194
1st
90
lf-8
98
126
If-N
103
65
See
conv
s
f
Western
Public
1963
3%s
85
96%
Conv
97
57
J-J
58%
195%
—
100%
—
Oil
Utilities
Industries
Pathe
Bonds
Inc—
subord deb 5s
1957
:
If-N
4
90%
A-O
Peabody Coal Co—
4%s s f debs 1966
95
103%
97%
Corp—
3%S s i' debentures 1964—J-D
Panhandle Eastern Pipe Line—
% ^
115
101%
100
Scotia Steel ft Coal—
Pacific
123
104%
Gas
1st
National Supply 2%s debs 1967.J-D
National Union Co 3s 1958
J-J
90
—
101
103
Distillers
National
99
'
66
68
1st mtge s 1 4%s ser B 1972_A-0
Pennsylvania-Central Airlines—
3%s conv ino Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960—
J-D
70
Penobscot Chemical Fibre Co—
104%
.
—
..
1135% 136%
1st
Chemical Corp—
debs 1962
M-N
Hiller Helicop 5s conv debs '61_Af-N
Hollingsworth ft Whitney Co—
3%s s f debs 1969
—Af-S
—
;
Regulator—
debentures
65
—A-O
—
(The)
1st
3%s
3%s
3s debs '65-J-D
—
ft Robbins Inc—
debentures
Oregon Pulp ft Paper 5s Jan 1966-.
Paper
108%
107%
May Department Stores—
Ltd—
debentures
86
189
fl42
Chemical
Development OB
July 1961——J-D
Inc—
debs 1965—
M-Sr
—
O
147
100%
Heyden
e
1957
1957
3%s debentures 1976
1145
Hanson-Van, Winkle-Munning Co—
Holly Corp
95
3-6s
Okla Miss Riv Prod Line Ino units.
7%, 3% and 4* notes due
April '65 (2* to April '54).
Green River Steel Corp—
debs
1
100
96
ft
2%s
101
Cornell-Dubilier Elec 3%s
Manufacturing Co—
1st mtge 5%s w w 1968
F-A
68
Orampton
a
Canada
Feb
6s
98
A-O
2%s debentures 1970
A-O
Mfg Corp—
4%s s 1 debs w w 1961
Hathaway Bakeries 4s 1966
94
J-J
1957
debs
91;
Haskelite
Consolidated Warehouses Ino—
non-cum
F-A
1972—*
1961
Harpen Mining 6s 1949
f93%
A-O
-A-O
1967
Corp 4%s 1957
Consolidated Cigar 3%s 1965
1st
Great Plains
1
8
M-N
National Container
—
5s
95
1972.
Cum deb income 6s 1954
1131
Co—
Warehouse
Trunk
98
93%
ft Co Ino—
debentures
income
Morrell
1971—A-O
Cold Storage 1st 3s 1958
Without stock
4%s
Conlon-Moore
Continental
J-D
1965—F-A
94
Paper Mills—
Dec
leasehold
Grand
f
s
Minn Min & Mfg Co 2%s
Greer Hydraulics,
—
(R H)
2nd
105
Affiliated Corp—
Rapids
95
1968..
Mld-Continont Airlines Ino—
4%s conv debs 1963.—.—Af-N
fl33%
fl23%
104%,104%
(B F) Co—
mtge 2%s 1965
Af-N
Government Employees Corp—
Hammermill
Colorado Fuel ft Iron Corp—
4%s conv debs 1966
Cum
debentures
mtge 1945
Sub
Champion Paper ft Fibre Co—
River
debs
Distilleries
6s
147
J-J
1953
f
s
101%
..M-N
Publications
Minneapolis-Honeywell
1st
of
(1947 Issue) 1960—F-A kl00%Feb 8
Cespedes Sugar 7%s 1939
M-S
f21%
23
Columbia
1145
103
Grand
.
104% 105%
Corp—
conv debs 1968
f
s
Mead
100
J-J
41
3%s debs
3s
sf
1st
-A-O
1976
debentures
105%
—
97%
*
Oelotex Corp—
3%s
104%
96
4 %s conv Junior debs 1963—J-D
Graham-Paige Motors Corp—
4s conv debs 1958
A-O
*
America—
1965
debentures
105%
Af-S
1978—.—.A-O
Mathleson
97
Goodrich
1956
debentures
3s
3%s
7s
__
(West Indies)
Natl
154%
80
.
J-D
debs
—
Co—
Manchester Terminal—
Good Hope Steel & Iron Works—
92%
1961
4s
—;
Af-N
4s
(P)
1976
3%s
J-J
5%s 1st mtge w w
Glenmore
A-O
1st s f
Canadian
•
series
Consol
—
Glen-Gery Shale Brick Corp—
SS Lines—
Canadian
96
1940
6s
97
Mansfield Min & Smelt 7s 1941_Af-N
f deb 1960.J-D
1948
Co
—
—
93
debentures
4%s
Motors Corp—
debentures 1979
Gesfuerel
F-A
1970—Jf-S
«
debentures
1st
153
Foods Corp—
debentures 1976
General
1967
Mading Drug Stores 5s 1961
Manati Sugar Co—,
General
—
96
(Subord)
debs
Maoy
90
101%
f debs 1967-A-O
1945
debs
6s debs
J-J
Corp 3s 1967
ft Libby—
64
54
1144%
101%
96%
99%
1st
& Co 6s 1995
Electric
(Germany)
Gilchrist
Canada
J-J
F-A
(Theo)
7s debs
101%
California Consumers Corp—
1st lien 3-5s 1955
1965..
Corp 5S 1958
General
58%
50%
J-J
1946..,
A-O
3%s
119
$
92% 100%
1963
2%s
4%s conv subord debs 1973.JJ-D
117
2%
J 87
80
Fruehauf Trailer Co—
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1958.—J-J
1st
.—-J-J
104%
—
—
107%
106
1973
s
101%
r
■
1968.J-D
Co—
Corp 6s conv
106%
17
115
98
s
f
MacFadden
1962
subord
—
107%
1968.A O
debs
debentures
6s
90
Mineral
—
90
A-O
debentures
8
Ludman
104
94
6%s
6s subord
Bldg
4
97
J-J
1971
debs
4—
Af-S
debs
f
s
G a M
1902
3%s
Shoe
J-J
1967-
debentures
_
187
1974
Stores
3%s
-rl j,
Inc—
Stores
90
102%
Af-S
1977
3s
103%
96
Machinery ft Chemioal Corp—
s f debs 1969
F-A
F-A
J-D
J-J
1961
3%s
Af-N
102%
Machinery Corp—
Fram
Oil—
deb
Brown
101
debs
105%
88
M-g
of
Tietz 7%s
Lorlllard
96%
Inc—
debentures
1
f
Foote
100%
American
Fair
4s conv
100%
conv
J-J
2%s
,
Af-S
3%s
If-N
1977
Line
subord
2%8
Cons mtge
British
1961
1972—
f subord debs
s
108%
105%
3s
1957
7s
Tiger
a
4s
4%s
95
Co—
Purohase money 6s Aug
94%
Sterling Inc—
conv
Flying
5Vis
1966
Hedges
Bethlehem
secured
Firth
Bcn-Hur Produots Ino—
6s
debentures
3%s debentures
__
M-g
108%
dorp—
1977-J-J
Brothers—
4s
First Bohemian Glass Works—
-J-J
J-J
Lit
•">
—
ctfs
McNeill
2%s
83
M-g
ww
subord
stamped
Libby
104%
Rubber—
ft
73%
Inc—
subord
Tire
85
86
102%
Welder—
ft
1959
A
ser
Company—
Lerner
If-N
debs
conv
Leonard
—
Co—
1968
Residential Mtg Bk—
mtge stamped 5s 1961
Firestone
F-A
Mfg 6s 1960
Refining Co—
2%s debentures 1966
3%s debentures 1979
debs
5s
73
70
145
ws
Products
Machine
f
s
96
M-N
Finland
Go—
Ioe
oonv
1969
5s
Af-N
1963
5s
Electric
Federal
100%
Atlantio
6s
Coal
*
1987
deb
debs
dep 1959.AT-S
Lehigh Coal ft Navigation Co—
8 1 mtg 3%s ser A 1970—A-O
Lehigh Valley Goal—
:,4 5s stamped 1964
8%
Federal
—
99
sf
uniform
5s
8%
16%
Park
94
gen mtge ft
eenv
1958 with
Beaunlt
f6%
A-O
debentures
1972_„Af-S
Chemical
1st mtge 3s 1964
Krueger ft Toll—
112%
M-5
6s subord ino debs ww
coll tr
warrants—Af-N
I960
A-O
4%s
AUantlo
111
1967
Fashion
&
subord
Refineries Inc—
Koppers
-
1971
debentures
conv
(Charles O) ft Sons Co—
1st mtge 5s 1961
J-J
Kerr-McGee Oil Industries Ino—
1047/a
1966
Federal
—-J-J
1970
Fisheries
Coast
104%
Fairbanks Morse ft Co—
104
„
3Hnf debentures 1971
Atlantio
J-J
income
2%s
Refining Co¬
debentures 1965
ds
debs
101
99
103
8 1
*
99
income
7s
ft
3s
subord
,
Kellogg
98%
European Mtge ft Invest Co—
92
103%
-A-O
tr 5s 1966
Armstrong Rubber Co—
5%s Conv subord debs 1974—Af-S
Oil
99
102
71
101
Isotta Fraschini 7s 1942 stamped
•92
98%
97%
J-J
ex-warrant*_J-D
5%s subord a 1 debs 1961
Interstate Oil Pipe Line Co—
104%
1961.M-N
1982
u;
Co—
conv
3%s
J-J
1955
3.20s ser I 1982.—Af-S
Minerals
Internatl
Inc—
debentures
Ashland
104
A-O
debs 1957
3.65s
4%s
A P W Produots Co—
1st U ft coll
3%s
Inter
96
98
Brewing 6s
Steel
1st mtge
96
95
i960
debs
subord debs
conv
7%s
Angio-Lautaro Nitrate Corp—
1st mtge 4s Deo 31 1960—
Anheuser-Busch
3%s
69
65
Inland
Productions—
ser
J-D
97
100% 101
102% 103%
F-A
Dodge Mfg Corp 4s debs 1962
2.35s
1969
Indiana Limestone 4s 1975——J-J169
Indiana Steel Products-*
V-'
Chemioal
debs
Independent
110344
Dow
1
a
98
95
4s
-A-O
1958
3s
3s
98
86
debentures
1977
92
Reynolds Co 2%s 1965-A-O
(Walt)
1185
98%
5s a 1
J-J
1977
Ekco Produots Co—
deb
f
99
94
J-J
Ampal-Amer Palestine Trading—
S
Corp 6s 1948——JF-A
Imperial Oil Ltd—
debentures
90
A-O
Deerfield Packing 3%s 1962
Airlines Inc 5%s 1973
4s
81
-J-D
Xlseder Steel
100
97
95
Delta
Disney
79
1962 A
Hydraulic-Press Brick Co—
—
Dewey & Almy Chem 2%s 1976.J-J
1978
F-A
100V
102
f70
74
101% 102
102 > 102%
102% 103%
-J-J
5s
93
Diamond Alkali Co 3%s
—
—
92
1st
99
.
2%s debs 1965
—
91%
Coal
5%s
-
1 1963.™
1 1964 w i
debentures
3Vis
¥
177
99
Hudson
«...
Devon-Leduc Oils Ltd 5s 1962
100% '
1962-—A-O
——-A-0
3s
1969
Tobacco
debentures
ts
4s
April 1
April 1
April 1 1962——-
Certifs 4s April
Certifs 4s April
Devoe &
96
102
Corp
.
American
4s
Certifs
v
Amer
4s
Certifs
.
1974
Af-N
101
102%
3%s s f debs 1970
Af-N
106
4%s s f debentures 1973
Af-S £ 103% 104%
American Airlines Inc 3s 1966—J-D
93%
95
3%s
1st
Certifs
(Henry) & Co 5s 1969
M-N
Houdaille-Hershey Corp 3s 1960.M-S
—
96
Ask
Bid
Holt
104
97
Af-N
3%s 1960
Bonds—
Ask
103%
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967-lf-N
Dairymen's League—
Certifs 4s May 1 1958
Certifs 4s April 1 1959——
104% 104%
99% > 99%
103
103%
1956-M-S,
3 %s 1964_F-A
Bid
If-N
1977
Canada Ltd—
of
Co
89%
79
f88%
76
Allis-Chalmers Mfg Co. 2s
Aluminum
>
Co¬
Motors
ds income debs Deo 31
3%s debs
Crucible Steel Co
4
Paper—v-r.l
ft
1967
Conv deb 4%s 1961
8%s
1st
;
,
Co
100
76%
75
Phillips Petroleum—
2% s si debentures 1964
3.70s conv debs 1983
Phoenix
or
85
75
k Last sale,
mortgage 5s 1972
n
Silk
Corp
5*
Nominal,
r Canadian dollar value.
92%
—
100%
—
161
101%
112% 112%
F-A
J-D
J-D
94
100%'
J-J
1969———.
Pillsbury Mills Inc 3%s 1972
98% 100
•
f 78
85
103
_
^
NOTICE —All
Quotations
Bends—
for
bond
8s
f
s
A-O
102%
102Vi
A-O
a_
1970
debs
f
MS
—
97%
95
Plywood Inc—
1963—A-O
debs ser A ww
Is s f
90
98% 101
Quaker Oats Co 2 %s debs 1964—J-J 7
Quaker City Cold Storage Co Inc
of Pennsylvania
(w-s)—1957
Warehouse 4s
Railway
Ralston Purina
81
1st 4s 1973-_
Co—
89
6%
s
,
5s
j
A-O
i debs 1957—-—Jf-N
102 Vi
3 Vis s f debentures 1977_
Rand's
—
100.
„
6s
f
s
debs
.
J-J
a
76
f59Vi
A-O
100 Vi
debentures
3s
1973
Rockland-Rookport Lime Co Ino—
1st income 6s 1955
MS
Rogers Pap Mfg reg deb 5s '56_M-JV
Ruhr Housing Corp
6Vis 1958
f62
98
fl30
Sapphire Petroleums Ltd—
5s conv s f debs 1962—.——J-J
8cott Paper Co—
3s conv debs 1977-.:
(Joseph B)
Seagram
debentures
3s
MS
Shamrock
3%s
Oil
A
Oas
—
95
—
A-O
103%
98%
A-O
97
1137
Swift
Shell Union Oil Corp—
2%s
debentures
1971
Siemens & Halske
6%s
1951
MS
54%
Corp 7s 1941
-P-A
Corp—
3 Vis conv subord debs 1983— J-J
Coast
Cum inc
sub
5s 1973
deb
6%
subord debs
conv
a
Called
for
Nov
4
76
78
96%
97%
fl8%
20%
1962
redemption, see page
65.
Texas
Corp
Industries
6s
debs
f
s
f
Ice
debs
96
99
Storage (Colo) —
1954
debs 1962
A
84
J-D
4-5s
88
J-J
95
..J-J
J-J
fl7
(Subordinated)
f9%
19
10%
5s Inc
Watch Co conv
1975
f26
M-8
32
Co—
3%s debs
—Jf-N
1976—
debs
72
108% 108%
A-O
Disinfecting Co—
f
71%
•
—J-J
98%
103%
104%
1959
100
102
MS
104% 105%
s
Western
1961
...
Newspaper Union—i-;
conv
f
s
debs—
Westinghouse Electric Corp—
3%s
debentures
—
—
8%s
5s
^0
104%
Wilson
A
(J B)
Co—
1965
.......J-D
Co 5s debs l962_.1_
mtge 3s 1958
4%s
n
——Jf-N
1965
«»«■»'
70
-A-O
.J
75
90/
92
100%
102%
Wood (Alan) Steel 5s 1963.—iM"-^ 100% 101%
Woodley Petroleum Co—
U;' *•
York
98
kLast sale,
97%
101% 102
101%
100
100%
Corp—
debs
conv
1st
96
:
1971——JM-S
debs
conv
Wilcox-Gay
Williams
98%
96%
1978
debenture
Wheeling Steel Corp— 1st mtge 3%s ser C 1970_i—lif-S
1st mtge 3%s series D 1967
J-J
—
103% 104%
104% 105%
76
104
>
—:
—
Inc—
fFlat price.
94%
97%
M S
1959
Warren Petroleum Corp—
3%s conv debentures 1966
96%
100%
If-N
1965
89
94%
Pictures—
s
Conv
'
Westinghouse Air Brake Co—
98%
97%
AjN'
fl32
'. y v ■::
1976...—..Jf-N
1967.—
A-O
debentures
2%s
62%
99%
J
1132
J-D
102
J-J
1968
e Ex-interest.
b Basis,
Co—
debentures
debs
120
101
Jf-N
debs
3s
100
West Virginia Pulp A Paper Co—
3%s debentures 1971
A-o
1957
Texas
J-D
99%
102%
—Af-N
f gold 1945.
s
Rubber
S
West
Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas City Chemicals Inc—
5%s 1963 ex stock
1st
1966.
.—.A-O
1977.——If-S
debs 1941.
f
s
mtge
Walworth
116
1955
1956—
1
Co—
debentures
6%s
v
k92
90
United Industrial Corp—
;
—
Terminal
—
Corp—
(closed) mortgage
4%S s f 1960
Southern Oxygen Co—
161
93
95
Sylvania Electric Products Ino—
3%s s f debentures 1971——M-JV
4s s f debs 1978
F-A
—
f3
1
1.90s Jan
105% 105%
100%
95%
97%
1
5s
debentures
2%s
1.80s Jan
58
Oil
Skelly Oil 2%s debs 1988
J-J
Socony-Vacuum Oil 2%s 1976—J-D
Solar Manufacturing Corp—
5s s f debs (w w) 1960
F-A
South
1159
Jf-N
1972
deb
Storage—<
1962—
—J-J
3%s
debentures—
1.85s Jan
Btleslan-Amer
Sinclair
2%s
Co
A
Serial
104%
99%
Cold
2%s
Waltham
;
25-year 2%s debs 1973
97%
104
United Biscuit
6s
Deb 5s (subord)
103
103%
Vicana Sugar Co 6s 1955
Victor Fuel 1st a f g 5s 1953
167
60%
Portland Cement—
Dec 31 1969
Superior
A-O
1967
fl63
shares)..
common
110
103%
1970
Van Norman Co 3s
Supermarkets Corp—
conv subord s f debs 1968.J-D
five
98%
109%
Terminal
1st extd
CoUnits (consisting of $50 debs and
104
J-D
Debenture
Utah
Suntide Refining
100
100%
debs (subofd) I972.lf-N
2%s
—
98%
California—
of
Co
conv
3%s
100%
103%
——J-J
1962-.
WW
debentures
3%s
Union
—
102%
Union Sulphur A Oil 4s 1978—MS
Union Tank Car Co 4s 1973——A-O
Universal
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
6s
Oil
2%s
1
94
A-O
„
debs
f
s
Union
106
■v
Sun
76
Corp—
debentures
sf
,
$212.78 per $1,000 redeemed—
Stinnes (Hugo) Industries—
7-4s 2nd stamped 1946
$70.19 per $1,000 redeemed
3un Chemical Corp 2%s 1966—F-A
—
5s
U
Sunrise
J-D
Service Pipe Line Co—
3.20s s f debentures 1982
yV
Steep Rock Iron Mines Ltd—
5%s deb 1957 (With stock)
Stinnes (Hugo) Corp—
7-4s 3rd stamped 1946
149
J-D
1974
V,:; .vyV.
61
—
Thompson Products 3%s 1971
Royalty Corp—
6s
85
BM
;v,:,s
2%s
79
101%
'
(N Y) deb 4%s 1958...
Toklan
97
95
82
■
A-O
■:
A Sons—
1966
debentures
2Vis
74
;
1973——M-S
debentures
3%s
1971
99%
99
MS
1967
w
w
Corp 5S 1966
Chemical Co—
Stauffer
Reading Tube Corp—
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
debs
f
s
Starrett
103
'
MS
Spalding (A G) & Bros 5s 1989-M-N
91
93
Sperry (The) Corp 3%s 1969—J-D
97
Staley (A E) Mfg 3%s 1977—
J-J
103
Standard Coil Products Co—
5s conv
subord debs 1967
J-D
93%
95
Standard Factors Corp—
r
4%s conv sub debs I960—
J-D *86
*
86
91
1100
Standard Ice 1st ext 2-6s 1957 Mar
95
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
108% 109
3Vis conv debs 1982—
A-O
Standard Oil Co (N J) —
94%
95
2%s debentures 1971
k-N
2%s debentures 1974
J-J
100% 100%
Standard-Thomson Corp—
101%
Plantation Pipe Line Co—
s
Bonds—
Ask
Textron Inc
1967
debentures
3%s
Pittsburgh Steel Foundry Corp—
2%s
®W '
,'Bonda—
100
65
;
exccp I where marked "f and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Southern Production Co Inc—
■/
1st extended 6s 1955
near
as
i
interest"
"and
art
are
4 Ask
Bid
■
Plate Glass Co—
debentures 1067
Pittsburgh
prices
all securities
Pittsburgh Coke A Chemicals Co—
1st mtge 3Vis 1964
_M-N
Pittsburgh Consolidation Coal—
3Vis debentures
1965
J-J
■
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1954
s
f
debs
Corp
1st
1968
—._Jf-N
3%s
mtge
97
-
101
1960.A-O
Nominal.
1u
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues
are
the details of any
of the various
companies quoted in this Record.
BONDS
Vv^:>
Bareco Oil Co.
Vy.
approved
Beneficial loan Corp. 4%8 due 1973, called on
April 12 at 104%.
^Benson
1
.
at 104.
Capital Transit Co. 4s ser A due 1964, called
April
on
Danish
1
at
101.65.
Consolidated
Nov.
1,
tion
on
5%s
due
In
on
of the two
for
share
a
new
Company's assets sold to AllisEach 2 1/6 shares being exchanged
for
Co., Ltd. being
with and Into Tri Continental Corp.
Administration
Chicago
Co.
by
share.
Union
Nash
entire
15
issue
at
called
on
June
15 at 100.
102.
'•
Consolidated
STOCKS
Final steps In dis¬
solution, stockholders will receive 95 cents
in
cash
for each share plus one share of
American
Power
Portland
Oas
A
A
Light.
Coke Co. for
each
43
shares
held.
class
shares
Gas Corp.
The common and
exchangeable for the
common
Arkansas Fuel Oil Corp. and Ar¬
Natural
A
are
of
kansas Louisiana Gas Co.
?
Atlantic Gulf A West Indies 88 Lines 1st Initial
liquidating distribution paid on Nov. 16, 1953
of $46 In
cash and 7/1000 of a share of
Western Pacific RR. common for each share
held-
with
and into General Dynamics Corp. subject to
stockholders approval.
Croft
Industries.
the name
Attapulgus Minerals A Chemical plans merger
with Edgar Bros. Co. to form new American
Minerals
A
Chemicals
Corp.
Associates
reclassified
Edgar Bros.
Co.
with
merge
National
A
Chemical
&
Chemicals
York
Corp.
Equity Corp.
Nash
Motor
in this
Investors
common
form
new
Corp.
Merged
Car
See
to
and
merger
share,
and
share
one
and
American
into
The
•OV-'V'''.Co.
to
details
with Nash
exchange under
merger
of
share of common
column.
Management Fund stockholders ap¬
prove merger with and into Fundamental In¬
basis.
stockholders approve
Motor Car Co.
New
Industries, Ino. stockholders
with Croft Co. to form new
each
of
three
new
shares
of
Croft
for
company.
Nesco,
on
Inc. stockholders will vote on April 23
proposed consolidation with and into New
Shipbuilding on a share for share basis.
York
Now
England Public Service Co.
Being liqui¬
dated, stockholders may exchange securities
following basis:
on
old
par.
;
with
a
company to be known as C A C Super Corp.
National stock to be exchanged share for
under
$10
Corp.
Hudson
Phoenix
i;£-/
plans merger with Attapulgus
Minerals
Hudson
Phoe¬
offer
convertible
new
approved acquisition
stockholders
Missouri,
of
exchanged share for share.
^
,
as
Minerals
Kelvinator.
-
of
details
See
SEC
Electric
to be known as American Motors
Corp.
Hudson shareholders
will receive
2
shares for each 3 held, and Nash shares to be
of National Phoenix in this section.
Utilities
common
First
may
Company to merge with National
nix
Eastern
Arkansas
Aircraft
$26.35.
company
Southern
Vultee
of
Co.
Kelvinator
merger
approve
United Transit Co. 4s due 1960, called on April
price
Edison
cific pfd. for each two Mountain pfd. held. Pa¬
common
will be
converted into $6.50
Corp. Each share of
preferred entitled to receive $128.49, and each
share of
common
86.78.
These certificates
will become worthless after Oct. 1, 1954.
Commonwealth A
basis.
par value on a share for share
Churngold Corp. purchase offer made by SheddBartush Foods to
buy all stock at $3 per
Treasury 2%s due June 15, 1956, optional 1954,
for share
cific
-
April 1 at 101.
share
Mountain States Power Co. stockholders approve
merger with and into Pacific Power A Light
Co.
Holders will receive 9 Pacific common
for each 10 Mountain common, and one Pa¬
held.
Treasury 2%s due June 15, 1955, optional 1952,
entire issue called on June 15 at 100.
exchanged share for
will receive seven-tenths of
for each share held.
value of Delta debentures for each Share
face
a
scription
Delta Air Lines.
v
on
Missouri
merged
Southern Air Lines merged with
Stockholders will receive 821
and
be
A Soott Corp. warrants ex¬
pire on March 31. Offer to pay $13,175 for
each warrant exercised at the current sub¬
Allis-Chalmers.
of
share
one
will
Merrltt-Chapman
preferred issues of Philip
company.
Shares
Leidy Prospecting Co. merged with Noyly De¬
velopment Co. to form Devonian Gas A Oil
basis.
share
Company.
Capital
;
on
stock
Chalmers.
Pittsburgh Steel Foundry 6s due 1955, called on
April 1 at 102%.
called
the
Buda
Co.
Pittsburgh & West Virginia Ry. 4%s series A
1958, called on June 1 at 100; 4%s series B
due 1959 and 4%s series C due 1960, both
share,
Hedges and Philip Morris A Co.. Ltd.
Holders
(Harlem River A Port Chester
due May 1, 1954. Prepayment offer:
Funds for payment of principal and Interest
to
maturity have been deposited with the
Trust
vestors.
Morris will receive lndentical preferred shares
4s
States
A
common
N. Y., N. H. A H.
United
If
to
to merge. A new corporation will be formed to
be called Philip Morris A Co. Common stock¬
holders of both companies will receive new
1955, entire issue called for redemp¬
May 1 at 100.
Naugatuek BR. Co. 4e duo May 1, 1954. Pre¬
payment offer: Immediate payment of prin¬
cipal and interest upon surrender of bonds.
RR.)
are
Bareco Wax Co.
Benson
Municipal Loan
dissolve and reorganize.
to be transferred
may
assets
Bearings
Co.
of
Amerlea.
Stockholders ap¬
proved merger with Federal-Mogul Corp. Each
four shares to be exchanged for one share
of Federal-Mogul.
Hedges 4%s due 1967, called on April
A
being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
Cent. Maine
Pub. Ser. C. Vermont
F. Co.
com. of N.H.,com. P,8. com.
Shares
Shares
Shares
6
2.8
1.3
.
$7
preferred
$7 adj. pfd——6
86
preferred
5.25
Common
New York
2.8
2.45
—19/100thi
*
9/100ths
1.3
1.15
4/lOOths
founders
Shipbuilding Corp. Participating and
shares exchanged share for share
for
common
new
$1
par
stock.
Newport Steel Corp. Control acquired by MerOontlnued
on
Page M
:
-
•>.
North
ing
of
Continent Utilities Corp. lnltall
dividend of $8.50 paid on Dec.
into
dissolved.
of
26/100
receive
will
i
and
New
Central Vermont Public Service common
12/100 of a share of Public Service of
,
■j.
Hampshire
consummated
share $50 par can be
ment
debentures,
4%%
exchanged for $40 prin¬
share
for 53/100ths of a
New
4-6* July
..•*
(NYC) —
1957 ($950 par)
York Corp— :
4%s-5s
Allerton
Auditorium Hotel
92
77
78
f
M-S
1955 (w-s)
1
90 %
—F-A
(Cleve)—
.
leasehold cum income
5s 1957
(with stock)
V
155
103
65
(w-s)
1956—
4-0s
Broadway-Barclay Inc—
1st 2s fixed & inc June
188
V
f 75
Non-cum
Lake
Manhattan Properties—
.May
(w-s) 1970
New 5s 1972—
Cerana Apartments Corp (NYC) —
sf income 5s ext 1952
F-A
Chanin Building—
r
2d leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970 (w-s)— Jf-S
Oolumbus-Venetian-Stevens Bldg >
f90
Income 3s
_
f68
A-0
3-5s 1956
f96%
Jf-N
J-J
1955
1st M 5s 1964
F-A
Fort Shelby Hotel Corp (Detroit)—
1st 4s ws 1958........J-J
Lawn
Exchange Place
40
2-5 Vis '56 (W-e).
Wall St Bldg Inc—
40
-
deb *s (w-s)
Without stock
—,
Non-cum Inc
{
Stocks—
Alexandrine
Alliance
'A
!•''
;jA-
1966—
—
;:v'A
Fa*
BMI
fi4o%
5
:
Building Corp
——4
Tower Corp
-1
iellevue-Stratford Co (Phila)———
ling &
-1
Bing Inc
Sismarck Hotel Co
1.-'' '■
■
'
—
r
Manhattan Propertiee
—
Builders Bldg vtc
•
Chicago Medical Arts Bldg
1
Jity to Suburban Homes Co
1
Commodore Hotel
———1
Chicago
Leland Hotel————*
jetroit Mtge to Realty
1
hstrlct Theatres
—
1
)etrolt
)wlght Manor ▼ t CUanitable Office Building
Tavern
eornian
st
Tench
[
""t
Oper
■
Hotel Co..
Realty Corp
Properties units
Louis
Inc 6 % non-cum pfd—100
*Wlthout par
price,
•preferred —^..r 100
(Fred) Inv Co common
pon-rnm
t New
—
—
$4
Par
.__5
preferred
(V Y)
50
15y2; i6y4
16%
17 Vi
1
9y2
.
convertible
4%
Drake
Hotel
Hotel
—
Corp
Wall
43
f42
42 Vi
13 y4
Sherman Inc
Syracuse Inc vtc
Waldorf-Astoria
Hotel
66%
:"
Hotels
56
1st
49
Knort
Hotels
Lefcourt
,
12
10%
Class
10%
D
1%
1%
3
Hall
London
Terrace
•
8
61
"9%
66%
31
-
3%'
72
,r;
17%
68
—
3%
—
163
(ws)..
(Detroit)
fl35
96Vi
4% %
65
t
—
f67
68Vi
f40Vi
—
(NY) —
Par
non-cum.
—5
18%
Parkstone
48%
Philadelphia Bourse
Pittsburgh Hotelf vtc
45
St
Co
Roxy Theatre
83
27
10
Inc
39
-• —
7 % ;; 8%
7% —
24 i
—
/
23 .
—
?
35%
36%
:
5%
$1.50 preferred
(NO)—
*
Hotel
vtc
•
18
21
25
120
—
,,
—
6%
12%
3%
lc
—1
1
6%
Tishman Realty
•14
r-
19%
1
preferred
20
15%
Washington Properties
Woodmont Corp
•
»•
_
•
16
*19
5%
1
10c
The
'?
6%
5%
6%
14%
-—
Bldg.l
—
10
52
■
-<
!
65.
123
130
20
16%
44%
in
of these issues
numerical order
50
Bway Bldg (ex
61
Bway
Corp
trust
7
;
15%
dist)
*
stamped
(ex dlst)
ctfs
Bagley Corp
277 Park Ave Corp
900 North Michigan Are Corp
220
54
a
remainder
are
Coll
Co.—
13
120
<4%
5%
6%
4
32
Hundred No La Salle 8t
7%
to Construction—
Common
1
Olicrom Operating
w
t7%
11
America new—50c
Sherry-Netherland Hotel Corp.. 10c
Sheraton Corp of
!
,
32
12%
3%
44
.
Units
see page
Ask
Bid
-
......
.50 ,
common——*.
Savoy Plaza class A common—..1
Sheraton-Cadillac Corp class B
1
29
5
class A
Charles
Common
25c
vtc
Park Lexington
—
f78Vi
commonu—SO
preferred
10
18%
42
-—
Playhouses "B"
Montauk Beach Co (N Y)_!
New Jersey Realty..
<Ll
New York Ambassador Inc vtc
One
—
—
w-s—F-A
Corp
47
'<■
w
1957
Hotel Trust
Park Sheraton
9
??..
27
Corp*
Metropolitan
9%
1966
ext
Bldgs
2Vis
•toeks—•
Ask
Bid
3%
25%
Blvd
Income
Participating certificates
44
f43
-10
common
Lincoln
20%
»
St Corp—
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windermere Hotel (Chicago)—
1st to ref inc 5s 1961 (w-s)._-J-D
to 42nd St Corp
Lexington Ave
'
—
f7
s
8
fllOVi 112Vi
J-J
5s ws '65
—
130
—1
Corp
Realty
—
£
fl5
1948
Dec
Westinghouse Building—
Partic ctfs of beneficial lnt
f60
—10
Bldg Corp
Village
Knickerbocker
58
47
92
96
1958
5%s
income
1st
—
5
4
1
—
Inc.
Co
Statler
27
f25
20%
Hotel
Hotel
—
63 y2
;
152
-•
31
Beaver
to
! i
due Dec 31
due
of .1928
Washington
33
Lexington
7'
45 Vi
33
vaihie.1 a Called for redemption,
xEx-dividend.
stock,
f 6s
Wacker Wabash Bldg
Windermere
Corp com. —1
1
preferred
non-cum
151
1959
to
Corp 4-6s 1959
1925
of
6s
99
99
• >;
fllO
-J-D
1952
Hilton Hotels Corp common
5
1
4
—.10
A-O
Stoeka—
9y4
Corp—
ext
Realty
Sweringen Co—
Ctfs of indebtedness—
fll4
Henry Hudson Hotel
—
—
f80
Van
Ave—
Insurance Exchange
Central
^int
West End
to
102
f92
w-s_J-D
(w-s)
(Chicago) —
1st s f inc 5s w-s 1960
Jf-N
2480
Broadway Corp
(NYC) —
2nd 4s extended 1957
J-J
Utica Hotel Corp 1st 6 Vis 1985_F-A
f43
J-J
5Vis
Cum income 5s ext
Bid
61
Co
300k Tower
103rd
f94%
101
32 West Randolph Corp
f97%
r
A-O
.
(Minn) —
1943
North Florida Hotel Co—
1st 3s ser B w-s
1967—
Ocean Center Bldg (Cal) —
1st inc 5s (w-s)
Nov 1958..
llVi
Jarlum
2-4s
leasehold
1st
5V4
3agley
Towers
J-D
v
M-S
stock
4s
Income
Textile
<
98
J-D
J-D
95Vi
f205
w-s
Broadway
692
Nlcolett Ave Prop
90
commoi
Corp
<
160
series A—5
Furniture Mart Bldg1
American
Y
'
M-S
(w-s)—
Y)—
(N
Corp
1956
without
fl80
f
(part paid)
I
(w-s) Feb 1960
series C-2
>
..
96%
j
(
,
mtge 4-5s 1955
5 Vis
102
Hotel (Detroit).
Realty
77
N
Ccnvertible preferred
Club—
mtge iy2s
1955
N Y Majestic Corp—
Non-cum inc 4s (w-s) 1966
New York Title to Mortgage—
f96
f97
(w-s).
1959
6s
2nd
'•:i75rf:-
'
income 6s
deb
Athletic
Y
1st
42d Street—
?
•'
3s with stock 1966—
Ann Mar
500 Fifth Avenue— *
1st leasehold (w-s) 4s 1961.^J-0
620 Michigan Ave Inc (Chicago)—
cum
N
fi67';':
,
East
1st
National Hotel of Cuba—
Inc
; :j
^
i
3-6 %s
f36Vi
39
*vi
.M-S
111
113
i
Income 3-2s 1969
6s
f2
185 Vi
of America—
debentures w w 1979
Sherneth
•
■
113
1964.Jf-N
Sheraton Corp
92
;
Inc (Cleveland) —
B 1959
1st 4s 1957
Theatre
79
f87Vi
M-N
Realty Corp inc 5s 1959
79
100
f77Vi
6s series
"Stamped"
—
f97
f95
(Chic) —
(w-s)
1900
5s
Roosevelt Hotel Inc deb 5s
(NY)
M-N
Nassau-Beekman Realty Corp
f92
'
(w-s)—J-J
-J-J
A-0
J-J
England Theatre—
5s Nov 15 1983—J-D
inc
—
Louis) —
(St
:..
Retail Properties
—
Ex
97
Gen
80
78Vi
—
97
105
f97Vi
May
..May
income
Gen
,
M-N
1963
$717 principal.payment
Montreal Apartments Ltd—
1st sf 4 Vis ext 1964
J-J
Morrison Hotel Corp (Chicago) —
Inc lshld 5 Vis Oct 1957 (w-s) M-N
Without stock
fl41%
.
(NYC)—
96Vi
j
f
1958—
Randolph-Wells Bldg
79
Maple Kissena Realty Corp—
Inc a t 5s ext to April 1952
84%
Broad Street Inc (N Y)—■?;
to Nov 1 1961 (w-s)-M-W
Forest
70
100%
4s ext
61
(w-s)
Madison 52nd St Corp (NYC)
1st leasehold 5s
1952
J-J
1$ East 41st Street Corp—
4 Vis
with stack 1954
80
Madison
74 y2
to
Poli-New
,
1940
wi
3-5s
ltoxy
84%
Inc
i:
fl20
1st 4s 1987—M-N
Lord Nelson Hotel
3-6 Vis ext
:
—
fl60
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
—
83
1st leasehold inc
j
3-5s
1955 with stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
Court & Remsen Bldg Corp
(Bklyn) 1st ext 4s to 1954—F-A
Dominion Square Corp (Montreal) —
inc
;
f73
(Chicago)
cum
85
80
f2i
193
Jf-S
1957—
stock
Bldg
1st 6s due
1st
(Cleveland)—
Apt
Shore
with
4s
—
100
interest 1957
F-A
income deb 5s 1962.F-A
fixed
5s
1st
82%
f77
Plaza-Olive
83%
'
Corp—
—
fi05
M-N
Sept 1972 (w-s)
Pittsburgh Hotels Inc—
2nd Income 5s 1962
Conv cum deb 5s 1907
5s
93
M-N
1952
Place-Dodge Corp (NY)—
5s Sept 1952 (w-s)—M-N
Gen inc
f82
Wacker
Salle
86%
84%
1st fee and
April
4s
-
(20
mtge
Park
Bldg
Devel Co
leasehold
La
Cent
(NY)—:
1st sf 2s March 1957
810 South Spring Bldg—
84%
'
"
,
124
1975
6s
Kramon
1956
1959
Hotel Corp
76
(Boston) —
5y2% land trust ctfs
Q Feb 1
Knickerbocker Village (N Y C)—
;/
f83
41st St Bldg 4%-5s 1954..
Bklyn Fox Corp Inc 3s 1957 (w-s) —
4s
—
f78%
M-S
tBway &
Dorset
95
f74
Exch
'
1 1958—
stock May
with
2d mtge gen cum
'
(NY)—
1963
Corp
debs
inc
'1 55%
4%-4%s ctfs May 1 '58 }; (81%
Inc 3s May 1 '58
{55
Palace Hotel (San Fran) —
1st Extended 4s 1965
F-A
94%
Park Ave & 91st St (NYC)—
" .
,
Cum income 5s (w-s)
1952
F-A
f
Park Crescent 6s (w-s) July 1955—
(82%
1st
A-O
1957
(w-s)
2%-5s
f_
Bldg Inc (NY)—
income deb
cum
l-2s
f65
1969—-J-D
(Pittsburgh)—
Inc
Gen
1951—P-A
Inc 6s w-s
165 Broadway
98
(w-s)
6s
Drake
cum
Insurance
Corp—
Broadmoor
1st
46';
f45
Exch Bldg—
1953 ext to Apr 1968 W«—
f87
Ask--.:;
Corp—
Ave
Non-cum
F-A
Hotel Lexington units 4s '55.—M-S
Hotel St. George Corp (Bklyn) —
Extended at 4%% to 1955—A-0
4s
Insurance
5s due
1st
Hotel
Bldg
Coll
Bldg (Chicago) —
land trust ctfs
Q-Mar
Baiimann (Ludwig) to Co (NYC)
Subord deb 4 Vis 1971..
—
Beacon Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 195$—5Vi%
r
Grant
105
f—
M-N
Bankers
Boston
deb
Income
5th
124
(NY)—
Park Bldg Corp
Gramercy
1st
Bid '. Ask
Drive (Chicago) —
1st to ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic) —
1st 4s extd Dec 1957
J-D
Bid
Bonds—
Shore
Lake
the date of iseue
of the month preceding
possible for the closing day
Bonds-—
1400
Hotel Corp
Alden
1st
Ask
Bid
Bonds—
■:
share for each one held.
45/100
Securities
Real Estate
all securities are as near as
for
Quotations
exchanged for W. R. Grace to Co.
of
basis
on
'Av
stock.
Chemical Co. being dissolved. Common
stock being
with Ben¬
above.-
See details
to Hedges.
preferred or two shares of
4%%
of
share
Thurston
Philip Morris & Co., Ltd. may merge
son
three-quarters of
or
common
■
dissolved.
ana
Light 3.35% pre¬
at holder's option
ferred
Company
to Electrio Corp.
liquidated
being
share of Penn Power to
one
a
3.35% preferred for
and each share of
ferred,
to
Gas
Pennsylvania
Service Co. Stockholders can ex-
Public
change each common
r
•
Western Union Telegraph
series A, due 1980.
;
of
amount
Faclflo
Co.
Under an agree¬
on Nov.
17, 1952 each
Telegraph
,
Light 4.40% pre¬
of Penn Power to
share
one
Coke may change name
to Penn-Texas Corp., subject to stockholders
approval on May 3. ■ ,; a;;;,"
Coal
Pennsylvania
>
preferred for
Light, each 4.409#
Penn Power to
each one held.
for
shares
new
common.
Northwestern
cipal
of
5/100 of a share
Stockholders ap¬
Reel Co.
&
merger with Aetna Ball to Roller Bear¬
ing Co. New name is Parkersburg Aetna Corp.
Aetna stock being exchanged share for share,
and stockholders of Parkersburg receive two
prove
share of Central
a
Maine Power Co. common.
Rig
,
Stockholders of both com¬
panies
approved the merger agreement on
Oct. 1, 1953.
Upon approval by Penn Public
Util Commission and the FPC, each two shares
of common to be exchanged for one com. of
Scranton Electric Co.
Petrol & Transport Co. may merge
Standard Oil Co* (Indiana).
Parkersburg
England Co. being liquidated and
Each share of beneficial interest
Northern New
dividend of $1.12 Va.
at $103 per share plus
Convertible to March 25.
1
Pan American
liquidat¬
23. 1053.
4%% convertible preferred,
for redemption on April
called
issue
entire
share of Pacific G&E
5%
redeemable 1st pfd. or 70/100ths of a
share of common.
»'
pfd. for either one
1st
by exchange offer
shares held.
ritt-Chapman to Scott
sh^re for each 2.1
one
Safeway Stores, Inc.
And each $1.30
to Electric Co.
of Pacific Gas
(Continued from Page 65)
,
FOR REDEMPTION
SECURITIES CALLED
.
66
• ••
1
16%
11
2
33
V 3%
10
18
35%
''i
4
J
20
^Reported being called, e Ex-interest, f Flat price. kLast sale. 'n Nominal, r Canadian
;'j r . , v
;
Industrial and Miscellaneous Stocks
Quotations
Stocks--
TEXTILE
Par
Bid
Alabama
Mills
T:
•
1
Efird
Amer
;> 9%
100
73 Va
78
45%
463/4
42
44
19
;v
Common
12
1
Mills com
Class B
11%
,,
25
Mills
1
pfd
4ft
25
Chiquola Mfg
Clifton Mfg
Climax Spinning
20
Calumet
164
10
Mills Corp
190
Spinning—;—
r
20
ft
13%
14ft
95
168
Common
< 105
20%
28
preferred
Crlanger Mills.
20
;
22
*
:
10
Irwin
10
Mills
Inc
Inman Mills
10
King
(J P)
•'vV*
;
7ft
Sons
46
$3
1
preferred
Monarch
Mt
Vernon
Mills
ft
>1
6
2.50
Musgrove Mills
Nat Yarn
50
Mills
Co
103/4
preferred
Pepperell Mfg Co
24
100
Cotton
17%
3C
84
•
102
New
Jersey
53
New
Park
Nevada
14
34ft
15
N
Y
20
22
13 ft
14%
;
65 ft
23%
24 ft
lo
Zinc
ft Sons—6
5ft
Oft
5ft
6
10
42%
lft
1%
25
10
Offsets Ltd
13
•
Mines
47 ft
2
65*
25 ft
2ft
lft
66
All
shares
423/4
City
43%
10
17
_•
135
Wellington Mills com.*
185
18ft
145
1
4%
16C
22c
A
1
>
100
100
21ft
Mfg
5
Wlscassett Mills
—.
29
22 ft
A
Oreille
Metals
Pioneer
32
Polaris
Pond
1
65c
75c
74
1
4
4.15
1
5
Development __1
Mining
25e
27 ft
:
28ft
3ft
3%
Creek
see
1
page
28%
65.
k Last sale,
>3%
2%
1
30%
31%
pfd
_•
99 ft
1003/4
_1
45c
7%
8ft
15%
16%
4ft
84ft
843/4
3%
: 3%
1
%
600
BIdg Trust
6
Co
1%
1
2ft
18%
17
,•
Inc
29 ft
29%
Mills
preferred
Alligator
•
5
1
29
5
30%
31ft
•
42ft
423/4
95
953/4
38ft
19
21
loo
Allied Thermal Corp_25
31
4%
Co—
pfd
conv
Kid
'
l
_•
Prod (Mich)
Allied Stores Corp
4*
Trustees
Co
•
Estate
104
Allis-Chalmers
Mfg—
Common
AND
20
47%
48%
100
96
98
(Louis)
Co
10
Alloy Cast Steel Co__*
42
3ft%
MISCELLANEOUS
conv
pfd
Allis
1
10ft
5
23 ft
25
2.50
6%
Alpha Portland Cem—•
48ft
48
Va
ft
Altes Brewing Co
Co—__ 1
3ft
Vending Corp
10ft
Motors—
Wnrrants
Nominal,
9%
38
1
Allied
n
6ft
50c
*
—
41
29
7
&
Allied
!
Avenue
C F Brill
•
4
Corp
34
A
2%
9ft
10
Corp
BIdg TrustUniversity Associates .u
ABC
Oft
1
4
Fremont
Common
Pocahontas Co
:
2ft
Chemical
Mills
Itt
44%
2%
Allied Electric Prods
Common
5.20
1%
27
3ft
Preferred
35
1961—
INDUSTRIAL
..1
26%
44%
*
Business
Mlled Control
33
Trust-
Trustees
Co
Pictures
Dye
Real
Exch—
Real
80
113/4
_
Inc
Paper
Western
8ft
26%
10%
—
Industries
Allied
Washington
a
-
1
conv
Allied
4ft
7%
25%
t
i
Allied
75
due
106
79
1
Alles & Fisher
Alliance Ware Inc
270
Street
6%
43
.
com
Corp
(R C)
26
Gold
value,
a Called for redemption,
Ex-stock dividend.
par
5
1
5
10c
Trust..
Mines"
Mines Ltd
Placer
STOCK!
Alaska
ctfs
Gold
1
Real
Associates
mtge
Wabash
Dredging
Pend
250
10
shares
2nd
Co
7ft
Street
5%
40
103 >
Allied Artists
Corp
State
Summer
10c
Consol
33
40
Assoc
St
5ft
Cons
Mines
Amer
.Pato
Assn
Seattle
4.30
Allentown Portland
Estate
Terminal
Oil
Cement Co
Corporation
Estate
5
Products__2
Machines
Allen
23
Common
Mines
Patino
Square
Trust
Business
Second
4%
>
Kunstzijde-
Metal
Allen
18
Realty Assoc
South
4%
American
Steel
15
Office
Duluth
%
4.10
ctfs
Engineering Co
BIdg Trust-
,
6
lc
Corp
Allegheny Airlines
Allegheny-Ludlum
Building
Estate
1*
ft %
All
BIdg Trust
Second
10 ft
5
41
—
Real
10 ft
'
American shares
Algoma Steel Corp
National Dock Trust
Seattle
16
1
common
Algemenne
...
State
M'y
Enterprise—
Woodside Mills Co
98
Est
Seattle
4ft
15ft
,
...
Estate
106
3%
50c
:
Class A non-vofc
Mart Trust—
Paul
105%
\.
3
Amer dep rect for
preferred
5ft
23 ft
i
/r
pref erred—100
Algam Corp—
;
350
Common
Tin
Consolidated
Park
14
25 ft
•
Pacific
20
47
1
Cotton
Mills
4
30
Metropolitan Storage
Warehouse
Real
6c
12
5
■
1,250
.
Associates
11
23
10
Associated
PitP
Merchants Real
:
Estate Trust
St
:
pfd
Fuel
Alden's Inc
—
Mass Real estate Co
Post
1%
4%
Albuquerque
34
Pemberton
1%
4ft
Albers Super Market—*
6% preferred
100
48
Realty—;,.!
Associates
Oliver
10%
1
Co
Vot trust
63
24 ft
Wharf Co.
6c
42 ft
American
160
Spinning
3c
12ft
25
O'okiep Copper— I'-:
26ft
12%
Mining
1
Mining —.10
Noranda
155
26 ft
y
64ft
5
Honduras
A
Nickel
5
Nlpisslng Mines Ltd
6c Co.. 15
•Without
Kx-dlvldend.
Tungsten
Rosarlo
;
29%
•
100
10
Mining
10
Mclntyre Porcupine
Miami
Copper
Mining Corp of
;
15
—.10
Mills
V
Co.
Class A
Conv
11
10 ft
Alberene Stone of Va
Dwelling House
6c
66ft
10
.
50c
conv
Albercan Oil
150
5ft
9%
10ft
;
10
10
Way Electric
Appliance
Corp
AJax Petroleums
Iron
;
1
Alaska Air Lines
Association
Motor
9ft.
1
$4,375
Newmont
'
;
ft
6ft
5
1
Alabama
Congress St Associates.
18
\
6*
1
Magma Copper Co
10
preferred
Gold—1
1
Air
88
50ft
9ft
1%
4
1951 series
.100Products Inc—■,
Common
4
5% conv pfd.
25;
7743,,;
8ft
v
5
Airtex
Property
Lewis
7ft
com.l
Agency Inc
Airfleets Inc
35
Fifty
8%
50ft
•
Shoe
Aircraft Radio Corp—1
Air Express Int'l
4.50%
City
Conveyancers
1
Common
72
Wharf
•
Air Reduction Co
corp.*
Real
Minneapolis Real
66
•
Washington Mills..
x
74
♦
Canada
preferred
Gold
V 20c
73 ft
1
Lake
•
Textiles inc common..1
MINING
Gold
15ft
119
15C
1
•
Copper
100
Co
(J P)
Admiralty
1
Cap Gold Min—1
330
25
Sterling Spinning
Point
15
118
Louisiana Land A Kx_1
10
rhomaston
_50c
Shore Mines
36
Mills
Co
Standard-Coosa-
2ft
Coal—
Mines
8ft
Mills
stonecutter
Creek
24%
24ft
.2
1
preferred
Jardine Mining
Franklin
L)
Cons
20
III
25
Real Estate
Trustees
7
6ft
50
com
preferred
Associates (NJ)
6%
conv
pref
101
ctfs
Commercial
;
Air
5%
Chicago Real Estate
Associates
Mining—
2ft
13ft
8partan Mills
Splndale Mills
West
17
Klrkland
7ft
Weaving
Southern Webbing
4 %
44ft
16%
Lava
preferred
stowe
43 ft
*
Zinc
Lake
13ya
Southern
(J
:•
64%
50c
Process common
Stifel
13%
145
Rlegel Textile Corp..10
$4 pfd ser A
•
"'♦ovens
13%
40
133/4
;
Agnew-Surpass
or
Commercial
^
1
Class A
Trust
Trustees
Co
Conv partic A
.
13%
Kerr-Addison
63 ft
ft
8
39%
Kennecott
5
Thatcher
7%
$6
Fashion
Mills
7 %
25c
325
Reeves Bros
Southern
%
Common
100
20
Spinning—
Smyth Mfg
Mines. 5c
Mines
Island
10ft
24ft
170;
Pickens Mills
Rowan
Uran
5
30
9%
•
5 *
Full
12
25
.5
Pacolet Mfg Co com.20
Pilot
53/4
Inspiration
Copper
145
20
Mills
Perfection
8ft
Bay Min A
Smelting
60
Morris Cotton Mills—10
Pacific
7%
5ft
Internat'l
Opelika Mfg Corp
Ltd
17 ft
Property
Estate
5
Illinois
Naumkeag Steam
Cotton
%
16 ft
30
—
3%
~
Air Products Inc—
Wharf
Store
2%
9ft
Aetna
Ainsworth Mfg
52
IS
:
10 ft
$3
v
Real Est Trust-
3
%
.
6%
Ahlberg Bearing
TRUST
Associates
Hudson
17%
Pier
Long
Boston
Chain
25c
Gold
**7
17 ft
25
77c
26
Cons Mlnes.l
Mines
Hawker
Woodberry
Inc
67c
25
Corp..10
Homestake Mining_12ft
Howe Sound Co
..1
330
Boston
Business
Hollinger Consolidated
31
49ft
—100
Mooresville Mills
Mining
Mining
Haile
Hecla
30
..50
Mills
8ft
Granby Cons MSA
31%
101%
260
22
8%
50o
Cycle
Power Co
20
Mfg
4ft
1
Crown
Goldfield
31ft
100ft
100
Martel Mills com
Mines
Golden
Golden
270
1
pfd ser A
Majestic Mfg
Mine Inc.—1
21
2%
6
3ft
2ft
Board of Trade
BIdg Tr
Boston Ground Rent Tr
Boston Investment Co.
Yellowknife
Gold
160
com
50C
42C
1
66ft
20%
■,
1
2%
P
2
SECURITIES
Mines
Co
10
Mills—100
ft*
Marlon
Giant
8ft
J,
Linford Mills
Lowensteln (M)
and
Getchell
:
Dye Works
Laurens Cot
4
24
/
ESTATE
27%
65%
1
Equipment
1%
2ft
REAL
27
l
Affiliated Gas
19 ft
.1 3
:-g
3
pfd
17c
5%
Hargreaves
%
18
2%
Corp
Corp
Standard
Engineering
14c
Min. 10c
*
4c
1%
18Va
10c
10c
16
Aerovox
25c
2C
Mines
4%
99
22
Industries.!
Lanett Bleachery 6c
23c
40ft
96
20
Mfg
Inc
38 ft
•
.'I:
•'
France
Range
(Colo)
100
•
$4.50 pfd ser A
La
4ft
17c
%
Yuba Cons Gold Flds.l
20 ft
20ft
Wallower Zine.l
ft
1%
28 ft
ft
1
conv
21%
Aeroquip
10c
1%
•
Wright
5ft
17 ft
55c
5%
93/4
4c
*
Corp
Addressogra ph-M ul-
1.20
5c
*
Gold
Co
1
of
Western Leaseholds
5ft
Front
140
preferred
com
12
167/a
Eagle-Picher Co
10
East Utah Mining—10c
tl5
Co
beseem
Wire
Common
1%
_lc
5ft
9ft
21ft
27%
1
Adam Hat Stores
7c
1.15
Ltd
Western Gold &
Uranium Inc
lift
•
Ltd
Mines
Evans
100
6%
Ventures
Dome
Exploration
(Western) Ltd—2.50
4c
20c
3%
12%
"
:i
tigraph Corp—;
.10
Admiral Corp
,_l\
lift Aero
Supply Mfg
1
Aeromotive Equip
1
2.40 Aeronca Mfg Corp—
2.30
Vulcan Silver & Lead.l
10%
11%
bearer
Mines
3%
11%
pfd—17ft
Adams-Millis
10 ft
1
America
80C
1%
10c
registered..
Deferred
Dome
0 %
preferred
100
imperial Tarn Mills. 100
Kendall
Uranium
60c
1
Mines Inc.
'Deferred
20
new com
ft
1
conv
19%
>
10
Hughes Gold
United
27 ft
Beers Cons Mines—
De
Mfg—
Common
6c M
10
United Gold Mines—lOc
Minerals
10c
United Pk City Mines.l
6c
4c
26%
15 ft
4
64C
60c
19 ft
26
Alloys
10
68c
/
Touopah Mining..
1
Ungava Copper Corp..
Consolidated
Cresson
Day
28 ft
Aluminum
Acme
8.00
10%
Lead
•
20
Aero Chemical Prod__i j
Acryvin Corp
_i f
Acushnet Process
2
3c
64c
Tintic Stand
Mining__l
Toburn Gold Mines
1
& Paper—'a
preferred
53/4
7.85
1
27
103
<
7
9%
Mines
27%
10c
•
5c
Range
Cornucopia Gold
170
100
Park
«
30
25
(P H) Knlttlng.S
Hartsville Cotton v..
v;
A
7fto
Copper
Gold Min
28
Hanes
Mills
11
190
Gaffney Mfg
50
Granite?llle Co. —20
reck
4%
23
10
5ft
25c
96
4%
,
Acme Industries
Acme Steel Co
6
lftc
regis shares
Bearer shares
26
10ft
5%
12c
;
23
92
100
Acme Electric Corp
5ft
>■
20
75
Common
3ft
n9c
Silver Lead.l
& Fitch—1
—
ow
,
109
60C
,
Mining
10c
Tanganyika Consess'ns
%
/
Pwr
3
45 ft
107ft
Petroleum..l
Mfg com
25
Common
$1.50
$1.10
Sunshine
Uranium
Copper Canyon..
ft
13
114ft
•
Highland
;;
G12
Bag & Cotton
Mills
23
ft
2%
45c
1
Tintic
Inc
Mines
!
.—5s
Ord
&
Abltibl
7%
2%
45 ft
100 i
preferred
Acme
Ltd
24%
25
2ft
2.66
38
Mining.
Sunshine Consol
10
243/4
Coppermine*..
.5
Cons Mining A 7
Smelting Co of Can.*
21ft
26
20
.
2nd
8ft
83^
/ 9%
;
Mining Co
—1
Copper
25
Clayton Silv Mlnes.lOc
Consolidated
•
G
7%
7%
5
preferred
9%
9ft
2ft
Steep Rock Iron Mines
v
13
—
8%
7%
Inc.5
Abercrombie
Aberdeen
2.58
So Amer Gold 6c Plat-1
2ft
G
1%
37%
Mining Corp
5
Silbak Premier Mlnes.l
Smelters Develop
1
10
pfd.
2%
Aberfoyle
:
Syndicate
Shattuck-Denn
Consolidated
Ely & Walker Dry Qds
Fulton
.2
Chile
104
20
Cagle Yarn Mills
preferred
,
Cerro
12%
4ftf#
preferred—100
Darl'fton Mfg (8 O—0
Hecla
8c
Caspers Tin Plate Co.l
de Pasco Corp—5
Chief Consolidated
/
21%
162
Dan River Mills com—5
Drayton Mills
52
7
21ft
19ft
preferred
14ft
%
10ft
Campbell Red Lake—1
49
50
Cone
1st
14%
conv
$6
Joseph Lead Co—10
Standard
T\
54
20
6ft
4%
1.95
•
6
Laboratories
1%
shs
Saudi Arabian
| 5%
Callahan Zinc-Lead —1
mils
4%
;;.;•%
p»r
Products
2%
San Francisco Mines
of
Mexico
V %
—
1.85
,
Bearer
St
&
1
Registered
7ft
35c
W
Abbott
Ltd
Amer
P
a
2.85
Argentine
Ltd
10
9%
6%
25tf
;
Rico
Mines Ltd—
dep rets ord
Btoeki—
Ask
-
AMI inc
Mining Co
50c
34% Roan Antelope Mines
34%
M & C—2ft
Sullivan
2.80
Rhodeslan Broken Hill.
3&
32
China Grove Cotton
Crescent
80
3ft
Butte Copper A Zinc—5
5
30ft
50 .y>
Hill
Bunker
Burma
Am
Hosiery
Common
conv
79
prior pfd.25
conv
Bid
1
Dome
Ltd
Mines
16
Anaconda Copper
*
80
37
S
4%
Aft*
15ft
1
.100
38 ft
,
1
Inc
Chadbourn
$5
7
Smelting
68
Burlington Mills Corp—
Cannon
8ft
Par
East
Reeves-Macdonald
84 ft
65
26
preferred
3ft % preferred
Stocks—
Mines
Zinc Lead
100
Mills
Bell
Aak
Preston
Mining Co
50
39 ft Andes
Copper Min—14
Bagdad Copper
5
20ft Balatoc Mining
39
Benguet
Consolidated
13 ft
Mining Co
1 P
Big Bell Mines Ltd
Bulolo Gold Dredg¬
12 /
ing Ltd
5
85 ft
Mfg Co
Blue
the doting day of the month preceding the date of lasue
3ft
Anacon Lead Mines.20o
Corp
Bibb
10%
7ft;
•
arcade Cotton Mills.25
Avondale
A
Mills
pfd
Enka
Bid
Par
10
American
1
conv
stocks—
480
Common
4%
:Ay
possible for
m
naar
u
Mining
Mills
81
Aak
an
Alaska Juneau Gold
Spinning
Amer
accurltlca
STOCKS
Southern
Acme
for oil
Aloe
Offerings wanted,
r
(A
Canadian
S)__
dollar
value,
33
t New
36
ft
33/4
33/
stock
y ■■
G-7: /\;.71
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Stocks—
Ask
55
—.*
55% | Amer
-1
71
100
•
99
Common
Aluminum
Indus
10
Amerada Petroleum —•
•
•
Amer Air niter Co
Stocks—
possible for
as
Bid
Par
1
prof
conv
Airlines
Amer
3%%
10
1
12%
12%
pfd—100
Corp-2
77%
8%
Amer Auto Felt
Bakeries
Amer
com—10
4% oonv pfd—100
Amer Bank Note——10
6%
27%
27
,
101
99
16%
56%
preferred —00
19
57%
Amer Bantam Car
Class A conv—1
<
%
4%
;
"
20c
prior pfd
23%
1%
1%
—1
1%
48%
American Bosch Corp.2
9%
49
9%
pfd...—100
Amer Broadcasting—
43%
Aro Equip Corp com 2 ya
preferred
16%
17%
17%
50
American Can Co—
17%
17%
38%
38%
preferred—
55
Foundry—
Common
55
7% non-cum pfd.100
46%
46%
1%
Arrow
Units
Amer
28
70
16
9%
■
'
Amer
13%
pfd
100
33%
161
£1
25
36
36%
pfd-100
123
Snuff
124
47;
29%
55
Amer Sugar Refln—100
55 y2
56
22%
Am Sumatra Tobacco. 5
100
11%
10
Common
3%%
44%
pfd B.100
Amer Distilling Co—50
Amer Dredging —15 %
Amer Enka Corp
"Textile
8ee
121
conv
Amer Viscose
American
40
•
17%
85
1
8%
13%
14
18
19%
Socket Co.
8%
8%
a57%
%
58%
Oil
Corp
7
7%
2%
General
Ac Gas Co—So
Greetings Corp.l
Hair AS Felt..—5
preferred—.0
Hard
1%
Amer
2%
2c
5c
94
97
88—10
62
8%
'41'//
14
29%
1
3%
Amer Home
47%
31%
15%
48
Amer
21%
22%
15
Produete.1
Hospital Supply.4
American Ice com—*
6%
V
Amer
8%
non-cum pfd-100
Industries..—1
95
$1.50
Amer
St
.30%
9%
Corp
.10
Louis
16
17%
21%
20
22
(name
timore
"
•
——
4%'
14
14%
Corp
90
A
Club
Class
5%
12%
487/a
A
x99
100
6
8%
38%
38%
8%
17%
8%
51
41 Va
41%
5%
31%
4%
Class B
5c
le
1*6
5
8%
8%
4
4Va
34%
35
5%
35
6%
40
6%
Ansonia Wire Ac Cable. 1
15%
16%
20c
4%
5%
■14%
14%
10%
27%
1%
B
preferred
100
93
Amer Machine AS
Foundry Co com—.t
3.90% preferred—100
Amer
Amer
23%
87%
88
20%
20%
7%
Prod
0
14
15%
16%
16%
17
1
com
2'
2Va
2%
2%
Voting
11%
11%
2%
2%
5%
5%
43%
43%
Ac
,
i
2%
com
•
4% preferred
50
Ayrshire Coil's Corp..3
46%
47%
15
-
1
2%
48
_
15%
wd__l
8%
8%
B/G Foods Inc com..l
Class A 1..—..10
7%
(B T)
Ac
—
2
25%
27%
91
92
$3 partlc pfd—
Argo OH Corp
Argus Cameras
Amer Metal
Co
23%
Arkansas Fuel
100
and Gas Ltd
__i
com..0
23%
preferred
100
Amer Metal ProductS-2
104%
%%
conv
pfd—20
Amer Metallic Chem.le
American Meter Co
•■■■■ ^
•Without
rights,
s
16%
106
16%
20%
20%
%
%
26 A 26%
Arkansas
Baker-Raulang
10%
11%
55
Baldwin
Baldwin
49
22%
14%
51
22%
15 Va
Bait Radio
18%
19
9%
Katz
63
5 A
9%
Arkansas Natural Gas
Class
Armco
A
Steel
common
5&
*
see
page
65.
al4
39Vz
I4y2
39%
k Last sale,
10c
%
1%
28%
1
28%
26%
—1
153
•••»
56
100
(Del)
preferred
Corp
1%
32
15
*
com.*
Beth Steel
26%
56 Va
154%
r
Bettlnger
Corp.
American
11%
77
13
1
Club
Inc
Blckford's
4%
10%
10%
Bigelow-Sanford
Carpet Co com... 5
4%%
1
10%
10%
66%
/;68:'</
68c
preferred—100
Horn-Powder
River Corp
...10c
73c
Big
v:;v-/'
9
pfd
conv
*
7%
20%
95
100
Steel
Blrdsboro
"
•
——
Fdry
*
11%
11%
5
14
9%
12
15
Black Ac Decker Mfg—*
Black Slvalls Ac
40%
41y
1
18%
Machine
Bishop
Electric
Ac
Babcock—*
Bryson
Black
Co
*
Inc
19
Gorham
Starr Ac
t.
•
Inc
4%
2
—.
Lines
10%
4%
•
3
3%
9%
3%
(Pa)
Blauner's
Co
—.10
19%
19%
23
23%
19
19%
9%
——
Blaw-Knox
9%
24
10%
26
9%
12
9%
12%
2%
10 VA
20c
Bliss Ac Laughlin—?%
(E W) Co
1
Bliss
2%
11
4%
—
Brothers
7
Ac Sons.4
9
•
8
2
X-
9%
,
Tobacco Co
Blockson
12.50
Chemical .7.50
Bloomington Lime..100
Blue Moon Foods,
1
Blumenthal
(Sidney).*
Blums Inc
shares
(J)
Inc
4%
%
1
Warrants
QA
25
Securities—lc
Show
1
Common
Blaske
llVa
Banco <*e los Andes-
Bandess
26%
&%
Bloch
Banff Oil Ltd
Corp...10
6c
o4
Rubber
Baseball
Bancroft
,
14
Co
Black-Clawson
100
Co.
$
Gas Co
13%
*
Bethlehem Fdry Ac
Machine Co
Blrtman
Co
\
Ac
5
Oil
Cement
Ac
Ac
17
34
Baldwin-Lima-
Bait
5
Best Foods Inc
$5
Ltd—
preferred
14%
.
1%
1
Fine
Spinning Co
Beryllium Corp
Class A
25c
Louisiana
par value, a Called for redemption,
Ex-stock dividend.
Television
British
units
Baker Brothers (Cal).l
15c
0
-5
1;
42
7
Uxbrldge
Worsted Corp
1
Backstay Welt Co
>
Badger Meter Mfg
lo
Badger Paper Mills..*
Bailey Selburn Oil
13%
1
Induat... 1
20
8
Bachmann
Hamilton
_lc
*41
Harbor
Malleable
Bird Ac Son common--*
1
com.
4
1
11
Billings Ac Spencer—10
Blngham-Herbrand —1
8
...
9c
%
10%
1
Hedges
Ac
Co
5
Balcrank Inc
A
Products..10c
Watch
51
Baldwin
Farms
Ben Hur
4%
7
Class
70%
6c
50%
3%
Arden
118
69%
1c
*
37
213/a
5
Corp
1
Inc
Wilcox
6%
Electronics—
108
Frankli# Oil Ac
8
36%
Arcturus
63
100
____
114
'
Tools
Archer-Dan-Midland—0
3%
1%
34
50
100
Best Ac Co........... l
.1
-
%
Balaban
5%
36%
1%
non-cum
Applied Arts Corp
1
Arcady Farms Mllllng.5
20%
5%
5%
__
sy4
1%
Bessemer Limestone
Avon Products com
5%
6%
35
50
6%
Berkshire
prior preferred.5
Balrd
19%
Yds
Common
Gas
Common
100
26%
Marietta
preferred
5%%
8
Preferred
29
85
94
100
25
25
Common
4
,
Crofts Inc com
1
Mfg-Go
Amer Maracalbo
5%
231%
Metal.0
AS
Maize
American
/. •' v
Line Ltd—0
Mach
Amer Mall
Amer
94%
-V
Trap com
•
preferred——50
31%
20c
Bendlx Aviation
1
Babbitt
Corp..
6%
11%
Amer Locomotive com.!
Apex Elec Mfg.
1
Apex Smelting Co—10
Appleton (D) Century
Class
5%
Isle
Belle
97
1
Belmont Iron Works—5
•5%
1
Machines
5%
Aircraft—
Bellanca
17%
Machine Corp
.__*
Auto Soler Co
1
Avco Mfg Corp com__3
$2.25 conv pfd
•
Babcock
41/4
Animal
(The) Co
.5
Aircraft Corp—1
16%
112
Steel
Inc
preferred..100
4%%
37
21
5%
30%
:
20%
93
Co—10
•
._5
18%
35%
17%
51%
4%
31 %
5%
Co—
Class A
Howell
Ac
Bell
Firing Corp
Aztec Oil & Gas
——I
Amer Locker
Bell
Bell
Co.*
17%
17%
13
14%
com
Non-vot
Avildsen
8
Ac
16
86
12%
14
pr pref.*
Canteen
preferred
2.40
Anheuser-Busch
2
33%
•
America
Automatic
161
Angostura-Wupper-
Baseball
of
Automatic
33%
33%
102% 103%
1
Inc..4
Beckman Instruments. 1
preferred
Bemls Bros Bag
5%
preferred
1
15%
85
Beech-Nut
111
conv
Automatic
Co
A
Corp
2%
Benton
Anemostat Corp
mann
2%
Benson
48%
2
5%
14%
Lodge Oil
1
Beck (A S) Shoe
Corp common
1
4%%
preferred—100
Beaver
100
.
103%
5%
14%
5%
12%
..10
103
l
Belt RR Ac Stock
20
1%
43%
119
2.50
3
Ac
America
4%% preferred—100
conv
Beau Brummel Ties
2%
53/4
Nichols
1%
43
,114
Augusta Chemical Co. 1
Anderson-Prlchard
of
20
9%
6%
a6
pfd—100
Austin
$1.20
B)
Co..;
Bearings Co of Amer—1
Bearings Inc
50c
Ben
Products
21.80
8%
13%
14%
145
Corp
Instrument..
Automatic
Clayton
3%
2
(James
Distilling
Benrus
Dev—
Co
10%
3)%
3%
Wire Ac
Anderson.
10%
1
3%
16%
5%
Anchor Post ProductS-2
•
al3%
4% •v/ 5%
8
8%
Hocking
Corp com..0%
preferred
•
32
10%
•
132
87%
Glass
16
29
1
Inc-.lOc
Anchor
$4
11%
15%
1
15%
122
♦
10
Petroleum
Bayuk Cigars
Bay way
Terminal
Bay
10%
140
pfd
Devices
Lomb
32
43
Attapulgus Minerals
Ac Chemical
Corp
Audio
Ac
Optical Co
76%
157
Anglo Newfoundland
Dev Co Ltd
changed to Bal¬
.
13%
Co
Class
Ldry Mach—
League BB of
13
Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate
__
France Ac
Foamlte
Amer
8%
.10
13%
common....5
Anaconda
Oil
3%
prior
conv
preferred
Amer-La
97
2%
American Insulator—.1
A
Cable
63
3
B% conv pfd——50
Amer Hoist as Derrick, t
75%
shares
Oil
Amurex
Class
Amer Hide AS Leather.l
82
shares
American
13%
19
81
Co-*
$4.50 preferred
•
Ampco Metal Inc
2%
Ampex
Corp
—50c
Amsterdam Trading
Foreign
8%
12%
18%
Amoskeag Co com.—*
14%
Rubber
Amer-Hawallan
Woolen
14
39
3%
25
Bausch
14%
41
conv
Atomic
Glass-
84
31
31%
*
com
Atlas
Atlas Tack
13%
21%
Corp..]
51
voting
pfd A
Steels Ltd
4%
118%
preferred
100
$4 conv prior prof-*
American Wringer
4
Amer Writing Paper
5
13
—12%
preferred —50
Hardware
—15
118
12%
14%
Common
v
100
12%
24%
5
Common
34%
11%
81%
21%
Packing
10
Belding Heralnway Co.l
Belknap Hardware Ac
Mfg Co com
♦
4%
preferred—
20
33% Bell Ac Gossett Co
5
.100
conv
10%
(Lud) Ac Co.!
Baumann
Beech Aircraft
100
Steel
10
-
1%
Atlas Powder Co—
133
34
preferred
American
$1.25
r
25
Ames (O) Co
l
American
Amer
Corp—
—
1%
95
Amer Furniture Co—1
2nd
132
5%
Export Llnes.dOo
American Felt Co
Common
—10
6%
preferred.
100
American Forging AS
OH
preferred.—100
Common
Stocks"
4y4
87
1%
60%
Window
'
8%
Co
Atlas Plywood Corp —1
4%
Amer
Encaustle
Tiling Co
Amer
4
60
,Amer Vitrified Prod—1
25
Amer
Amer
pfd.S
preferred
4
•
Atlantic
18
Tobacco com—25
5%
41
28 y4
26y4
100
3.75% pfd B
100
Atlantic Register Co.5
Atlantic Stamping
11%
Amer
Common
127
9
pfd
Preferred
—4
45%
Amer Cyanamid Co—
8
Corp
10
Transport.*
Atlantic Refln'g Co—
Common
10
129%
129
6%
92
iy8
1
Thermos
Amer Thread 5%
6%
,6%
Industries.. 1
Atlantic
10
llSI
10%
5
preferred—100
Bath Iron Wks Corp.lo
Beaunlt Mills..:
Atlantic Ice Mfg com.*
$7 preferred
•
,/ 9 :>
8
29%
30y
Industries, Inc..—. 5
4% %
~%
%
9%
;
100%
101
1
Atlantic Gulf Ac West
Indies SS Lines
1
161%
26%
92%
99%
100
Atlantic Coast Fish
47
46%
26
21%
Motion
conv
16%
1
Beatrice Foods Co.12.50
Spring
6%
39%
Corp...10c
Furniture
3%%
Preferred
Crystal Sugar.10
4%% prior pfd—100
21%
Atlantic
45%
33 ya
54
inner
3
Electric
Associated
100
Bottle Co
25 •;■;<
2
Laundries
Assoc
3%
■:/4 6//
13
39
50
Refractories—..1
Beam
100
pfd
Picture
25
American Stores——1
—
24%
1
1
Associated
3%
•
preferred
Develop
Corp
dep rets
Assoc
5%
12%
Baxter Laboratories—1
Industries Ltd—
60
85%
7%
26
5%
5%
l
com. 10
Body Co
48%
5%
5%
a5%
Bates Mfg Co com__.lo
12%
39%
Corp
preferred
Brothers
Oil
26
1
Batavia
98%
Associated
6%
48
6
32%
24 Va
263/4
12%
1st
10
8%
33A
3%
97%
Common
Ref-
Common
American
40%
Associated Dry Goods
10%
6%
38 y2
57
12%
24%
44
non-cum
Basic
♦
2nd
4%%
Bartgis
Baruch
1
preferred
5.25%
Steel
Bassett
38%
53
Co
Corp..
Barker Brothers
15%
:
Ask
51
Bareco Oil Co...
45
15
40
Bid
1
1
Ref
Ac
$1.50 2nd pfd series
of 1952
•
25
6%
21%
48 y4
17%
20%
19
5
0
American
*
Banlife Corp.
Barber (W H)
Barium
':21' v
46%
17%
$5
172%-175
52%
53
34%
Pretsel
Oil
2.50
Corp
6%
preferred
131% 132
233/4
Industries
Far
Barcalo Mfg
Arvin
17 Va
preferred
Ship Building—*
As
Co
Ac Research
Amer Screw com
Smelt
Barber Oil
99
5%
Associated
Development Corp
1
Amer Rock Wool Corp.5
Amer
66%
-
98%
30%
Amer Research Ac
$3
66
•
30
75
17
17
5
Razor.
9%
89%
Corp.l
Carpet
Sleeks—
Ask
9%
88%
Common
22%
Chicle Co—0
Amer Cone Ac
Liqueurs
Asbestos
84%
29%
Colortype—10
Amer
10
<
Bid
Art Metal Construe—10
37
37y4
34%
Chain As Cable.0
American
Electric Co
17%
Amer Stamping Co—2
Amer Steel Foundries.*
Amer Car li
preferred
50
Hart-Hegeman
Artloom
preferred—-100
Republics
10
1%
•
15.50
Common
Amer
4 V2 %
Amer Radiator Ac
Stand Sanitary—
Amer
of interest
common—.1
in
17%
5
Arnold
l6
15
Ashland
Class A-
17%
Constable
14%
Arrow
Amer President Lines
Class A common
*
5% non-cum pfd-100
Amer Pulley Co
12%
Amer Service com.—. 1
——1
—50
13%
90
22%
Paramount Theatres
Common
pfd
conv
14
13
•
25
4Vz% conv pfd—-50
38
38%. American Seal-Kap—2
Amer Seating Co
10
100% 101
41%
21%
conv
5%
4%%
125
$4 pfd series A
Amer Safety
5%ft conv 2nd pfd
1952 series
—50
Amer Box Board
1
Amer Brake Shoe Co.0
Ctfs
.
34
•
7%
24
1
American Book Co.—00
4%
—
7%
21%
34%
36
36%
Common
%
,
Amer Barge Line—
0
Amer Beverage Corp—1
Par
(111)
5
$6 conv prior pfd—*
%
Armstrong Cork com..*
$3.75 preferred
•
8%
$4 conv pfd
•
21%
34% Armstrong Rubber—
Class A common—*
78%
7%
com
conv
Stocks—
Armour Ac Co
Class B
5%
the dosing day of the month pracading tha data of isstta
Ask
Metallie
Amer Paper Goods
25
32
7%
preferred——100
24% Amer Phenolic Corp—1
9.50 Amer Piano class A—*
n9,30
5
5 ya
Class B
——5
186 ya 187 ya American Pipe Ac
35
Construction
1
f 33%
61 y« American Potash Ac
60%
25
Chemical Corp—
24%
28
Conv class A
*
26%
Ambrook IndustriesJlSo
Aggreg Corp
Amer Agricul Chem
nsar
as
2%
2%
29%
23%
Amalgamate Laathor 1
6% conv pfd
50
Amalgamated Sugar—1
5%
1st pfd
,10
Amer
-
22%
*
art
Chemicals Corp
lc
71% Amer Midland Co units.
99% Amer Molasses Co
—1
23% American News Cv
*
11
American Optical—. •
Aluminum Co of Amer
$3.75 preferredAlum Goods Mfg
j
Bid
Far
Aluminium Ltd
all ssicurltlaa
for
Quotations
(111)
com..*
$2.50 preferredBoeing Airplane
Bogota Brewery Co
•
5
s
11%
12%
33%
34
33
36
7%
V 8%
7%
8%
14
55
81%
390
mm
mm'
1
82
——
50c
2A
"2%
Bankers Bond Ac Mtge
Guaranty Co of Am.*
Common
_.*
26%
27
6%
7%
5%%
prior pfd
100
92
94
value.
tNew
stock,
n
Nominal,
r
Canadian
dollar
Bohack (H C) Co-
x
Ex-dlvldend.
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1954
Quotations
Bon Ami
Bid
Ask
25%
22%
26
7%
class A-*
com
class B
Common
Oi)
Bonanza
•
7%
,
5c
Ine
Stores
4
Book-of-the-Month
Club
Booth
Inc
11%
12
100
Boott
Mills
Booth
80
*•■
Newspapers Inc.
Borden
100
Co
95
65
Corp
5
3 % % preferred ..100
Borne Scrymser Co
5
83
95
99
Bornot Inc
Boss Mfg Co
$ 15
Garden-Arena.l
•
7ft
fc
Rubber
St
Hose
6ft
5 ft
£' :
25
25
15%
7
M)
(A
2%
30%
Bearing.5
28%
28%
2%
11%
3%
12%
Co
com—1
25
Cable Electric
Burial
,
Co—..—*
Casket
Brad
16%
17%
20o
2
Inc
Braniff
com
•
California
1
14%
16
Calif
7
2%
6%
S
5%
1
6
6
27
•
38%
38%
Camden
1
*
39%
40%
Camp
5
25c
1%
2%
Manufacturing.*
23%
24
Campbell (A 8)
27%
28%
$2.50 preferred
Campbell Taggart
Brillo
Brinks Ino
Bristol
California Portland
Cement
"«%
27%
Corp—10
15%
17
Bristol-Myers com—2 ft
3%%
preferred—100
23%
Class
Brltalta
Petroleums—1
Oil Ltd
Brit-Amer
British
4%
23%
•
23%
Canada
Amer
dep
for
Can
Am
Canada
.5%
5%
3}|
4A
dep rets ord—10s
British
Columbia
6%
1%
Motor Co.10
2%
23
25
1
2%
7%
2%
8%
Brooks Bros
Brooks
7
1
Co
Brown-Allen
St
Brown
.1
.
Bigelow
Co
conv
1st
$3
2nd
1
pref
pref
Brown
Durrell
Brown
12%
12
98
99%
52%
6%
51%
Admiral
Cdn
Atl
Form an
Co
5%
Brown
Rubber
Brown
Cdn
Chemical
Cellulose
Petroleum
Canadian
!
16
Shoe
Bruck
.1;>
Co
164%
Cdn Prospect Ltd_33%c
7%
Canadian
preferred
19
1
11%
11%
•
10%
11%
Trust
5%
5%
Chicago
cl B_*
9
9%
23
23%
Co
1
«•/:;/
$'• 14
.*
83
12%
14
Buckeye Incubator —1
Buckeye Pipe Line
•
Buckeye Steel Cast
•
1%
Falls
6%
preferred
Bucyrus-Erie Co
100
(The)
20%
21
20%
22%
5
24%
a22%
Co com..•
preferred
Carey Baxter St
Kennedy Inc
1
Carey (Philip) Mfg..10
5ft
preferred
100
24%
Caribe
Stores
Carlisle
104
15
Buda Company
1%
Corp
Carnaco
1
2.50
Equlpment.lOc
12%
Carnation
76
—•
Inc..50c
Carman & Co
12%
78
...•
1
2
Buffnlo-Fcllpse Corp..1
Buffalo Forge Co
1
13%
2%
15%
28
29
Corp
(Ex-$4 liquid dist).
Carpenter (L E) St Co.l
Carpenter Paper Co..1
Bullard
&
Mach
Co
10
Bullock's Inc
4%
25%
Watch
Bunte
Bros
Candy
5%
37%
Carrier
common—1
pfd
1%
A—20
13%
22%
Burger
Brewing
•
Burgess Battery
0
Burlington Mills Corp
See
"Textile
Burma
Amer
Burma
Mines
preferred
Burroughs Corp
•
Without
rights,
z
par
Ex-stock
5ft
19
19%
-
102%
50c
60c
5%
5%
3%
3%
50c
70c
83
84
Carthage
Cascades
24%
1
1%
5%
40%
41%
%
H
Co
50o
15
14
16
50
42
Products
(J
*
7ft
Case
5
•
value,
a
Called
dividend.
for
60%
77
80
12%
14%
15
123
Pomeroy St Co__5
57
61
Corp
Castle
(A M)
Cstalin
1
1%
Co
10
corp
•
255
2
16
Corp,,
redemption,
see
Machine
Tob
1
page
65.
16%
*
._
4%
4%
kLast
sale,
41
43
42
43%
5ft pfd series A
50
5%ft pfd ser B__50
Milling St
4
j;
1
12%
3
10%/ 11%
Co
Oas
Corp
13%
10
Baking
10%
19%
23%
*
♦
50c partlc pfd
Columbia B'casting
Class B—
v
11
20%
24%
•
•
.
46%
47
46%
2%
46%
Columbia Mills
Columbla Pictures
*
$4.25 preferred—
Columbian Carbon
*
76
76%
*
45
■'•45%
*
27
25%
26%
59
Parts
.100
;
f
17%
•
common
$2 preferred
•
Combined Locks Paper
Class A
:
1
„
183/4
8%
9%
13 %
2%
2%
Combustion
-63
23
_i.
23 %
ing Inc
32
;—7
V
f
12% U3%
56%
*
Commercial
56
1
14%
15 %
*
16
16%
Shearing
.
and Stamping
Comm'l Solvents
7%
8%
10
18%
20 ; ;
Commonwealth
25
Un
Co
62%
63
14%
Comno
•
Shoe
Oil—lc
3%
3%
8%
8%
Mach
VTC exten to '56—1
See Nast (Conde)
10
Stock
*
Yds
67%
?
25
68 Z
f 25
14
'15
-
Class
lc
1%
2%
2%
18%
22 %
16
30
187/a
22%
Stamping—5
5
City Products Corp—* 4,
City Specialty Stores
City Coach Lines
Cltv
1
-
pfd
conv
5
100
Co
—*
conv
L)
(D
Clark
Controller com.l
pfd
Equipment—
4.80ft
Clark
conv
conv
Clarostat
Claude
n
30
nfd
Mfg
100
Co
Neon Inc
Nominal,
r
-
7%
40
\
Cement A——*
Cigar Corp
.
15%
75
8%
Consol
30%
24 Yt
82
18%
43
7%
42
16
76
Consol
5%%
,
6ft
conv
1.
1
Canadian
6%
4%
dollar
37%
15%
Liquidating
Consolidated
12%
•
1
7%
*
46%
•
42%
Paper
43/4
Consol
Rendering
stock,
Corp
x
|
—:
4"%
Lobster.*
Consol
t New
3%
—5
Laundries
Consol
43%
;15%
^
;
5
63/4
value,
15%
13%
43
50
5
1
pfd
84
19Vi
49
15%
1%
Common
3
7
44
24ya
13%
!
Consolidated Ind'stries
13%
22 %
1%
6%
115
100
conv pfd.
Freightways
Consol
28%
103
*
Englneering_50c
Foods Corp
Common
9
*
Goods
Preferred
13%
37%
;
6%
42%
pfd ('53 series) _*
Consol Dearborn
1*
27
101
.
$5
Dry
'
—
2%
.10
Consol
20
Common
Rft
pfd
Consol
Consol
;
50
Co
pfd
Stores
4% ft
conv
Consol
4 2%
5
&
Auto
City
Corp
.*
1
5
(C G) Ltd
Connohio Co inc com.l
40c
10c
Circle Wire
3%
22 %
1%
6%
*
Conn
Cinerama Productions
>
•/
Co..
Congoleum-Nairn
26c
/,,,/
Trans-
Conlon-Moore
21c
B_
Inc
Conestoga
portatlon
31
Cinema Television Ltd
Cinerama
-
28% fj
Engineer¬
25
W'house
Common
121
17"%
12%
Cincinnati Milling
4%ft
100
H
17%
Conde Nast Pub
7%
3%
..
A
3%
a3
7
24%
50%
20%
19%
57%
Corp
5%
24%
3%
50
Prods
70
f
12
Churngold
5%
y
—
1
21
Hark
preffc«.^ed
Castlereagh
17%
U
Co
I)
Cassco
17%
1
Marble
.1
Plywood—1
Common
40c
%
60
%
Scott St Co
Case
68
'
14
Cine
27%
2s 6d
Casco
'
12%
Chrysler Corp
42
42%
of Amer—1
Corp
4%
41
50
Sys Inc cl A—.2%
•
Co
Cine
4%
com—10
(J W)
12%
52%
10
pfd
conv
Chilton
5ft
—
4%
1
preferred
preferred
Color-Craft
2%
52
Churchill Downs Inc..*
105
25%
preferred—100
23
Ltd
6ft
4%ft
Carter
11%
,
com—1
Oil
Cable Corp
ord
Pirie
Carson
7%
"page 67"
Burnham Corp com
7%
Cot
Corp
Co
Corp
15
Stocks"
Corp Ltd—
dep receipts
See Mines
1%
6%
10
Inc
7%
Ltd—
ADRs B
37%
Chase
conv
Burdine's
5
Steel
Biscuit
;
Carreras
Bulova
Chickasha
90
*
&
Inc
Colt's Mfg Co
183/4
a20%
Chicago Yellow Cab
Childs Company
4ft
>
12%
22
•
Columbus Auto
Coal
10 v
Carr-Consolidated
86
tl7%
20
Franklin
St
Sand
Columbia
..*
Co
34%
1
Carpenter
26
100
preferred
34%
25
Wilmington
9%
5
33%
.10
com
24%
25
Inc
$6 preferred B
37
12%
__i
common.*;
Co
28
'-.•••'S-z
Is
36
Development
Ordinary shares
Colonial
26%
Colorado Oil St
Lumber
333/4
Carolet
Co
23c
24%
Chicago Title St
Western
Ltd
♦
Elevator
24%
stock div—
Lines
66
Co
34c
17c
...
Chic Rivet St Mach...4
13% Cannon Shoe class A—1
5% Capital Airlines Inc..1
8% Capital City Products_5
Capitol Records
25c
14% Carborundum Co
5
Lumber
63
31c
$3 conv pfd
•
Chic Ry Equipment—25
65
*
lc
Chicago Molded Prod_l
Cnicago Nipple Mfg—-5
Chic Pneu Tool com
•
Air
49
•
Co
Colorado
Inc
&
3%
61%
'
Chicago St Southern
of Calif Ltd
Wire
Color
29%
3
100
.
,
32%
•
Colorado Fuel St Iron.*
1
100ft
13
com—•
Die
8%
68%
28
v
v
—
47 %
Stone
/
Preferred
..
Superior
Canadian
Ex
15
78
Buell
42%
Mil
Chic
2Mi
preferred
$5
6%
6
100
7 ft
Oil
17%
2-
tiff
41%
1
•
p?
68
12
11%
Co
Budd
12%
10
.5
Chicago Corp
...1
Chicago Daily News__l
Co
Mfg
Hills
Husky Oil—1
Industries com —•
8%
Industries.
Ventures
Co
L)
Collender
$5
11%
50
"6%
Brunswick-Balke-
Buck
8%
Homestead
Canadian
31%
Colonial Stores com_2%
com
Ltd
Mills
Brunner
8%
16%
6%
Sharps
Manufacturing Co.10
(E
Inc.
32
10c
7%
18
69%
Warrants
Ltd
5%
16
4ft preferred
Cheyenne Oil
6%
27
Dredge St Dock—*
5%
r50
Virginia
14%
-
5
Colon
Lumber
10
T
14
101
Collyer Insulated
lil
10 3%
Chesapeake
24%
Ltd
21
73
Chesebrough Mfg
Chesapeake Corp
92 «'•./"=
91%
*
43/4
27
10%
Co
—
$2.75 preferred—47%
69
11
10%
24%
•
Collins Radio com
100
St
49%
8%
41% 4 41%
*
42
preferred
Cherry River Boom
4%
20
100
Co
19%
Corp—5
—
7%
15%
»
>
50/
$3.50 preferred
18%
Cherry-Burrell
8
122%
*
29%
•
Ltd
preferred
Collins
1A
19
V
7
950
Colgate-Palmolive
Collins St Aikman
4%
v
122%
"
•
13%
25
.
21%
*
20
120
>
20%
Co Inc
Airlines
St
Co
(The)
Ice
•
Canners Ltd
St
Bruce
1
2
.
Cdn
Cdn
Distillers Corp eom.l
4ft Junior pfd..—10
Brown
Corp
Co Ltd
Oil
Breweries
1
53
4
.
Co common
1%
49
•
Co
39
Chase Bag Co.
»
Checker Cab Mfg..1.25
of
1
(Dan)
Colonial
13%
Oils
%
75
25%
.
..*
13%
7%
Ltd
36%
106
~ 18
Co
Equipment Ltd
4%ft
104
20
70
24%
*
Coca-Cola Internat'l
Coleman
35%
preferred
•
Champion Shoe Mach.l
5ft preferred
..50 '
Chance (A. B.) St Co—5
Chapman Valve
25
.*•,
3
18
'
*
Coca-Cola Bottling
Plants (Port'd) Me..
Coca-Cola
Cohen
30c
l
91 :>
2%
*
Cockshutt Farm
6
137
v
1
Colonial
97%
Cdn
5%
5
33%
89
4
v
1
Cincinnati
of Los Angeles
of New York
8%
Southern
vtc
Bottling
Chicago
1.85
13%
•
36
,
Champion Motors
Champion Paper St
Oil Co
,,
2%
4%
32%
136%
Coca-Cola
7%
12%
•
—•
7%
common
$5
12%
33
2.50
2%
j
4
32 %
.-h 2%
10c
1.78
5
pfd
conv
Cdri
2%
2
—1
Co —10
•
t
94
2%
1
Inc
Enterprises—25c
92
Canadian Delhi
Chemicals Inc
Brown
9%
36%
Co
4ft
Florida
Oils Ltd
»%
Perkins
St
9%
36%
'
2'5ya
1
Machine
98U Chemical Research—50c
*
31% Cheney Brothers
2%
*
.*
15%
1
America
Chem
3c
.
•
l
100
Of St Louis
4c
15
Charter
97%
Cdn
/
>
20
41%
25%
v
69
19%
41%
31 %
93
..20
com
pfd
Corp
Oils
ol
7%
2c
183/4
com—*
64
Cluett Peabody com..*
7ft
preferred
100
4ft 2nd conv pfd.100
Coastal Caribbean
of
22c
6%
42
22
2%
lo
Co
Chambersburg
Engineering
of
8%
17c
17%
$4.25
6%
Broderick St Bascom
Rope
of
Belt
12%
lc
Aircraft
Chain
35
113/4
2%
38
Bottling
Dry
Canada
Industries—50c
Brockway
Cessna
Chemical
32 %
v
conv
2%
7
8
:
*
Club Aluminum Prod.*
__
8%
•
21%
Mills
Foods
4%%
Clinton
Clopay
v
7
preferred
100
Charls Corp
10 ;
Charmin Paper Mills_5 /
Dry Ginger AleCommon
1.06%
,
Forest Products Ltd.*
British
(S A)__9.50
Century Electric
.10
Century Geophyslcal.l
Century Natural Gas
St oil
Corp
10c.
Century Ribbon Mills. •
Can
Co
regis—10s
British Celanese Ltd—
34
I
Violetta
Sugar Co
15
preference—20
5%
rets
15%
31 %
1
St Dom Sugar
5A
ord
Republic
_5
Central Soya Co Inc. .*
Central Steel St Wire.5
Central
7%
15c
8c
14
Ltd
Bread
Cement
$1.30
dep rets for
bearer
10s
5^
z:
26
*
Worsted
Clevite
Clinton
—
7%
-
1
com
Bakeries
Canada
Tobacco Co Ltd—
..ord
10c
Central
25%
Campbell Wyant St
Cannon Foundry—•
4%
American
Amer
1
Central Okla Oil
5
B
Assoc
102
78
■■
■
40
2
«
;
Clinchfield Coal
Ohio
Fibre common—*
5%
!/ 17
;
Cleve
•,
5
Yards Co
39
,
5%
preferred—100
82
4
6%
1
Trencher Co
Cleve Union Stock
34
5%
5ft
1
197/a
79
35
Corp
4.1"
Climax Molybdenum—*
Central
27
4
18%
*
5%
X60
.1
Forge Co
Mfg com
1
/2%
v.
26
4%% preferred—100
Cleve Quarries
*
Sandusky
Brewing Corp
21
V
'
11
Cleve
....
;
$4.50
Gas Co Ltd—
24
100
10
Co
Calvan Cons Oil St
1
..5
Brass
25%
Cleve Builders Supply.*
Cleve-Cllffs Iron Co— ■
9%
»
10
5%
80c
25
Packing Corp—5
Corp
Plastics
13
72c
3%
26c
SV»
>
5
Central Explorers Ltd.l
Cent Foundry com.—1
Chamberlain
Bros
Bridgeport Brass
Briggs Mfg Co
Brlggs St Stratton
jk>
12%
10c
Breeze
Airways
Shoe
!%
Eastern
Airways
—
20
%
17
37
6ft conv preferred__5
Certain-teed Prod
1
18
4
Common
19
12
85
22c
2%
4%
1
Clayton & Lambert
Clearing Machine
Cleve
32
"
4%
Corp
vv.f.
BM
11 %
77
1
Cereseal
(A & G J)—1
72%
6
-
Detroit
33/4
Brauer
Brilhart
9%
>
Calgary St Edmonton
2%
.
Vv
Central Coal St Coke__1
Cent Cold Storage
20
3%
Caldwell
^
1
Sugar Est—1
Calaveras Land and
Brandy wine Raceway
Assn
i%
117
20%
5
50c
Corp...
Inc
7%
20 %
6%
9%
Calamba
Gear
Foote
Works
i%
5
/
Products Inc
Timber
Boyertown
v
:
lc
~3%
29%
102% 10?%
preferred
10
Byrndun Corp
1
Byron Jackson Co
See Jackson (Byron)
•v48;*V
•
19%
19
•
-100
com
5 ft
7%
1
$1.20 preferred
6%
Steel Products
Common
16%
Stook Yards.*
Inc
10
9
2%
preferred
Bowser
6%
3%
Byers
ben lilt
,
3%
1
part pfd
Bymart Tintair—
2%
Bourjois Inc com
Roller
:
17%
preferred—2b
Class A common
52
1
preferred
Bower
6
7ft
1
prior pfd
$2.75
100
common.1
104 %
Corp com
•
20%
.7ft 2nd pfd
100
116%
4%ft conv pfd A.100
72%
Celotex Corp com
•
18%
5ft
preferred
20
16%
Cenco Corp
1 V
3%
Central Aguirre
Buttes Oilfieldsn49
ctfs of
Warehouse Co
4%
17
v
Co
Mills Inc
Bourbon
preferred—100
non-cum
Trust
Central
49
3%
100
Boston Woven
25 f
,85%
103 %
F»r
Claussner Hosiery
5
5ft
preferred..__100
Clayton Corp
lc
47
Celanese
Sugar Co
12% Central Airport
14%
3
2%
—50
Wharf
Botany
43
preferred—100
113
pfd—50
5ft
Gravel
pfd
conv
com
Inc
4%ft
15%
14%
Oommoni......MM.t
Boston
42
110
50
100
84%
Butler's
16%
8
Butterick Co com—...•
Corp
Sand
Boston
7%
12 %
4%ft
18
Traveler
13%
15
Bros
Common
Herald-
Boston
28%
13
4%ft
13
n
•
25
27%
10c
preferred
Butler
3%
3%
14%
preferred—100
Butler Mfg Co—
V.,; '
59%
83%
4.20ft
Stoeks—
Ask
46%
Cedar Point Field
15%
13%
conv
7 ft
£
15
1
prior
preferred
59
Boston
Co
4%
Bid
Caterpillar Tractor—10
75
Bldgs—
Term
5ft
15
Borg-Warner
p.:
4
Common
pld
conv
—
n7l
Terminal
Far
Ask
n8%
preferred ..100
Bush
Fisheries—
V; 4 ft
Bid
',
69
the closing day oI the month preceding the date ol issue
possible lor
Par
Mills Inc com.*
%%
Bush
1.25
-
as
Surry Biscuit —12 %c
$1.25 conv pfd
20
Bush Mfg Co com
A
4%ft conv pr pfd.25
% p
i
13 %
13%
1
near
as
are
Stoeks—
3urrus
St
lClnlng Co
Bond
securities
22%
Par
Alum St Brass__5
Bohn
all
lor
Ex-dlvidend.
13
1%
—
47%
44
y Bx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
Sleeks—
Oonsol
4Va%
1
6
6%
A.50
pfd
cony
Consolidated
25
26%
Consol
i
a
Corp
lo
Lines
48%
101%
Co
•
1
6Va
4%%
7,
22%
10
61%
•
$4.25 cv 2nd pfd
•
Cont Car-na-var Corp.l
98%
Ice
Cunningham
140%
140
H
A Steel
55%
7% C
Curtis
18%
Cont Diamond Fibre—8
lO'/s
Dobbs
Dr
60c
—
com.*
40
96
1
60%
Continental Radiant
Olass
a
Cook
Coffee
1%
7%
7%
16 y4
16%
Dana
.
63
—
9%
9y4
16%
7
"■
-
83;
5 *
6%
5
conv
conv
Corby
(H)
preferred.#®
preferred.50
50%
45%
45%
—•
B
•
Corduroy Rubber Units
Cornell-Dublller
Elec
Corp com
1
$5.25 pfd series A..*
Cornell Paperboard
Products
Co
10
12%
11%
11%
10 va
99%
14 y4
Corning Olass Works—
Common
3%%
3% %
5
preferred ..100
pfd
Coro Inc
181'
182
9%
9
l
7%
A—*
18%
18%
l
4%
4%
Petroleum—..1
Cosgrove Coal
.10
Coty Inc
:
|
Coty International —.1
20%
20%
1%
Corroon a Reynolds
$1
pfd
Cory
series
Corp
Cosden
Ex
Cow
5%
Terry
35c
45c
•
15
16
8hoe..l
100
Cramp Shipbuilding—5
Cramp ton Mfg com—.1
conv
pfd
Manufac
preferred
Stores
50c
Dun
5
Oil
Delta
Air
Electric
Corp
7
\
7%
33%
101
Class
8%
26%
5
85 y4
8
4%
•
34%
36%
nl6%
8
..1
35
pfd
21
5
A
13%
14%
3%
1
4
5
17%
134%
14
Co
Union
15%
,,
,
11
11%
61
64
18%
r
•
Co
:
8.
18%
Corp
1.25
Gasket a Mfg
1
Foundry
Detroit
3%
12%
5%%
conv
pfd
10
...
1
1%
1
Hdware Mfg Co_.l
Harvester
Stove
1
1%
1
2%
14%
2%
2%
7%
9%
24%
Class
A
2
28%
28%
Class
B
1
14%
' 14%
24%
25
35c
45c
Crowley Milner a Co-1
5%
5%
(Md)
—5
11%
11%
Crown Cork Int A
•
15%
15%
Crown
Central
Petroleum
1%
14%
6%
Duraloy Co
Devon-Leduc
Oils
25c,
Dewey a Almy Chem.l
conv
Diamond
$1.50
23
25
preferred
30%
Class
37%
34%
35
13%
14
Diamond
2
10%
10%
11 ya
Drug Co
25c
Zellerbach
Common
—8
Diana Stores Corp
50c
Diced Cream of Amer..
42%
42%
104%
104%
1%
2
Crown
$4.20 preferred
Crows
Coal
Nest
•
Dickey
Pass
Mfe
82
"Without par value,
a
86
T
Dfebold
Motor
(W 8)
'
1%
Corp
16%
17%
*
63
80
66
17%
18%
100
5
Called for redemption, see page 65.
.:
123
4%
8%
4%
8%
9
17
17%
21
22
5%
5%
*
2
2%
35
22
9%
5
14%
14%
Eversharp Inc com
1
5% preferred
20
Ex-Cell-O Corp
3
Exchange Buffet.
2%
Exolon Company
•
Expreso Aereo Inter-
13%
13%
15 Va
16%
61%
61%
1054)—
1
10
5
i
21
be
2
1%
13
14
1
Americano
•••
12c
17c
F R
(The)
Corp
%
%
90e
7%
25c
35c
3%
3%
27
5
2%
3%
5
Class B common
Co
3
3%
•
7%
10%
preferred ww._25
24
Duro-Test Corp
1
Duval Sulph a Potash. 1
26
DWG
5
10
1
75c
•
90
E
Z
Cigar
Paintr
E a
Corp.
8%
11
—
5%
6
37%
(The) Chicago—•
36%
9%
Fair
Grounds
22
Brewing Co
a Daniel Co
n
3%
105
1
10
10%
23
23%
Industries..50c
conv
16%
%
22
22%
1
23%
13%
Engine a
Airplane Corp—.—1
13%
19%
85
89
16%
15%
17
100
Fajardo Sugar
20
Falstaff Brewing com.l
4%% preferred—16%
Fanner Mfg Co
1
Fanny Farmer Candy.l
9%
10%
21%
22%
Fansteel Metallurg
23%
Fargo
Oils Ltd
Bros
15%
11%
12
Eastern Sugar Assoc—
Com shs of ben int.l
22%
4
v.
4%
29
27%
14%
12%
6
5%
12
15
18%
4%
5%
Fedders-Qulgan Corp.l
5% conv pfd A
50
5%% conv pfd
14%
14%
59
61
50
50%
1953
series
Federal
26
of
51%
Asphalt
Products
Inc
1
Shops—1
80c
6%
com—•
80
100
25
42
.
90c
6%
101
6% preferred
<
82
Compress a
Warehouse
43%
Federal Drop Forge—10
Federal
Electric
12%
1
10%
11%
3%
3%
Products
Co
Federal Enterprises Inc
.30
Eastman Kodak Co—
10
55%
6% preferred
100
Easy Washing Mach
168%
r Canadian
23%
:: 2
1U
17%
23%
24%
Nominal,
15%
Rubber ■„—1
Federal
•
5
Eaton Mfg Co
common..10
A
16
14%
Foods, Inc.—5
Fearn
4%
B
1
Park Inc——•
Chem
25%
int)
•
25c
Fashion Frocks Inc—1
Fashion
Bake
3%
(shares
com
Farrell-Birmingham
Company
—12.50
Farrington Mfg Co—
Federal
24%
pfd
13%
18%
1-4% preferred
Federal
Eastern Racing Assn..*
beneficial
a
Fairmont Foods com..*
9%
13
$2
Camera
13%
10
25
Corp
10
*3%
3%
•
16%
a
A
$1 preferred
Eastern Stainless
6.50
Instrument Co
9
East Mall'ble Iron
pfd
Corp
Co
80c
Eastern Air Lines
1
Eastern Corp
—10
Eastern Footwear
1
Eastern
10
Bearing
Class
26%
10%
3%
B
Class
Last sale,
29
Farmer
2%
com
49
27
5
Products.
Falrchlld
4% : A, 5
25%
Common
•
preferred
Inc
%
•
_1
preferred
Duriron
v
Clay
Co
Dictaphone
4%
100
96%
changed
to Wardell Corp
100%
a
A
Partic
10%
33
Crown
27%
5
Fairbanks Morse
Durham Hosiery Mills
Steel
32%
preferred
9%
9%
to
Name
115%
Durham-Enders Razor
108
com_*
107
37y4
10
pfd—100
Match
1%
21%
30 Va
Alkali
4.40%
1)2
•
$2
21%
9
H
to June
;
20
,
1.66%
Plastics
Chemicals
6%
10c
2.50
Common
%
20%
"5%
Fairbanks
7% i;
•
Duplex Truck
l
Duquesne Oil Corp..25c
Devonian Gas a
Diamond
Crown Cork a Seal—
6%
%
%
Falrchlld
•
Eason Oil Co
1%
15%
5%
32%
6%
Inc
Corp Ltd
(extendeo
Faultless
9%
14%
_•
30%
95%
8%
100
1
1
25c
8
24%
Detroit
Co
17
114%
121%
99%
5
•
Early
Testing
Laboratory Inc
1
Devoe a Reynolds—
21|
10c
10
preferred
Corp
—
2
14
1
1
Oil
.
4%
51
Faber Coe a Gregg—*
de N a
preferred
5%
49
10
Crowell-Collier
Publishing Co
38
2H
1
common
Duplan
4Va
13%
Harbor
Terminals
Det
DuPont (E I)
Durez
Aluminum
Detroit Steel Prod-
U
10%
Xl0%
Fair
$3.50
Stock
Co
Oil
,
85%
15%
16
15%
114
Warrants
Fafnlr
10s
$4.50
13%
1
common
8%
Co—
reg
Co
135
,
Rubber
"new"
Dunningcolor Corp
Duofold Inc
18
100
common
Supply
2.50
Chicago.
Trucking Co Inc
1
Detroit
ord
7.50
26%
a% V
Crompton a Knowles
Loom Works
•
Cross
Elec
Amer dep rets for
„
16%
20y4
Dentist's
Denver
-
Detroit Stamping
Detroit Steel Corp
15
1
14
,
17%
2
5%
conv
G) and
Bradstreet
Mfg—
Detroit-Mich
2
Company
20
5
15%
19
debentures
Detroit
Creole
4%%
9%
18
Mfg
Inc._3
~3%
Cream of Wheat
Croft
9%
;
20
Duncan
15
—1
Lines
^2%
24 y4
Sexton
5
Dunham (C A) Co
Dunhill Internat'l
34%
.
Detroit Gray Iron a
23%
a
3%
.
(R
Dunlop
Delaware Rayon Co—
Class A non-cum
15
a Brass
1$
Crlbben
4%
fi
30
_1
Evans Products
3%
1
pfd
conv
14
28
4%
Esquire
%
>
com_l
A
ser
51%
13%
13%
Fabrlcon
Det
99%
Petroleum
Inst
pfd
%
34%
4%
20
19%
33%
Mfg Co
Mar
50%
20
pfd
conv
Mfg Co
Eureka Pipe Line
42
42%
28% "29
1
92
25
$1.20
9%
Du Mont
19
4%
1
Oil
18%
preferred—100
Creamery Package
3%%
a
Conv
19 Va
25%
49%
1st pfd—10
8% preferred
33
5%
89
10
Crane Co common
Dumont-Airplane
,62
24%
10c
common
conv
Eureka
10c
11%
49
Eskimo Pie Corp com.*
9%
12
11%
10%
26%
83
>
30
(Allen B)
Laboratories el A. 10c
4^ Derby
1
preferred
5%
3%
1% :' 1%
Corp
Brie Resistor Corp
Eureka Williams
Products Corp
'
100
10s
Ero
82
5c
3c
a
16%
•
Mfg
Duggan's Distillers
Radio
4% preferred
Equity OH Co
Erie Forge a Steel
36%
10c
Yard
Co
■
3%
57
1
a Eye
20
Denver
3%
Emerson
100
23%
36
10
Dennison
—
t3%
Chemical
Cradd'k
15
stock div
Gulch Oil
Cowles
8
Ltd
100%
3y4
Denman Tire a Rub
;
Courtaulds
10c
30
4
Preferred
42%
10
Duff-Norton
15%
28%
2$
40
16%
Harris Co
2%
8% preferred
Emerson Elec Mfg
22%
15%
Driver
2%
Drug A
Class B
6%
2.50
54% Drexel Furniture
and
13% Drilling
Exploration Co Ine.l
17%
13%
16%
98
15%
Drewry's Ltd
conv
—50
2nd pfd—50
16
pref..100
conv
5c
Delta
ft
1%
5%
54
9%
Delhi
common
53
73%
lie
Corp
5%
5
Dejay
Elgin Nat'l Watch—15
Elk Horn Coal Corp.*
16%
54
Deere a Co common.10
Corpus Christl
Refining Co
5%
15%
conv
3%*
17%
lc
onics Inc
17
Deep
•
...
common.. 1
pfd A
25
Cement CO..10
4%
16%
Co
Rock
7%
102
__1
97%
99%
Drackett Co
6%
98
40%
93:
72%
103%
39%
92
98
•
Drug Co com
•
preferred
100
7%
Deardorf OH Corp__10c
Records
50c
7%
of 1947)100
Corn Products Refg._28
7%
preferred
100
35%
6ya
96%
(series
5
Co—
6y4
Decca
Decker
7y4
23%
18 ya
18%
Vilbiss
24%
25
•
Dow
10%
16%
1
Associates.1
Phonograph Corp—I
Emery Air Freight—20c
6% Emery Industries
*
25% Emhart Mfg Co
7.50
8% Empire Mlllwork
1
24
Empire Oil & Ref Co_5c
Empire State Oil—
1
36
Emsco Mfg Co
5
25
103% Bndicott Johnson
—1
Dazey Corp
De Bardelben Coal
De
—
13%
pfd
Dragon
•
16% Draper Corp
Dravo Corp
2
Dresser Industries—50o
107
35
Common
6%
com__l
Chemical
'4
3%
9%
Electrolux Corp
10%
1
A
De
28%
28%
■10%
shs..*
Lomason—2
a
14%
14
•V
1
A
A
Co
conv
4
Inc
Emerson
Common
7
15%
;
pfd A_50
Corporation
Long Hook
73
2
ur;
Brewery Ltd
Dow
v
5
Inc
10
Dayton Mall Iron
•
5%
preferred
100
Dayton Rubber Co..50c
Class
Distillery—
Class A
Class
21%
49
20%
Consolidated
y'-td
2%
1
118%
14 y4
•'
Daystrom
21%
19%
Electrical Products
5% preferred
25%
%
116%
5%%
5y4
13%
100
Brothers
conv
42%
26%
Elliott Co common—10
A..*
$4 preferred ser A
2.50
Chemical
42%
25%
7%
6%
5
Boutell—
Davison
—
40c
8%
Douglas
14%
Hosiery
Davidson
—
i%
30c
6%
l%c
91
Corp
preferred
6%
1%
1%
i%
•
California
2
5
Electronics a Nucle¬
Steel A
Tar
16y4
1%
12%
9%
Helicopters
ordinary
26%
110
Musical
a
Industries Am shs
Electrol
8%
of
16
Electrographic Corp—1
Douglas Oil Co
'
6%
20
Mills
Davidson
15%
*
.1
Stop Nut
11%
•
32%
13
5
Davenport
Co—
Common
%c
2.50
Common
69
?
32
5
preferred
Davenport-Besler
105
>
104
22%
*
Dow
5%
23
6% rb 7
x89
Darling (LA) Co
1
Davega Stores Corp—
4.60%
Steel
:
26
100
26%
Douglas Aircraft——*
:
:,
Common
22%
class
Chemical
46
*45%
1
Co
Stores
46%
Coplay Cem Mfg com_20
Copperweld
•
2.50
26%
Class B
a Fisher
Daniels
31%
1
100
Dominion
Corp
lo
Corp common
1
pref ser A.100
43%
(WB)
Preferred
136%
135
Williston
60
*
Cooper Bessemer
5
Cooper (Peter) Corps—
6%% preferred—100
Cooper Tire a Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n
1
Dominion
Coal
Crystal
Inc
31
12%
$3 prior pfd
Coon
Doman
27%
3%%
1
Cook Paint a Vara
57%
10%
100
Dairies,
Dakota
Oil
Co
Cook Electric Co
17
1%
Phosphate Co—10s
10%
Varnish
23%
22
non-vot—3.33%
Products
11%
Dominion TextUe Co
Daitch
1%
.%
16%
Continental Transport
Lines Inc
1
57
27%
7%
61 %
.
Heating Corp.*
14
Cont'l Steel Corp
Continental Sulphur
97
88
Elec Storage Battery..*
En¬
(James)
95%
Sons—
Hammer
B
21
gineering com—_1
5%
conv
pfd
2
Doley Oil Co
1
Dolphin Paint A
6%
23%
89%
1
8%
13%
1
preferred
Cutler
9
8%
(Dell .8
Continental Oil
7%
1
6
22%
100
Electric Auto-Lite
73
11%
1
com
cl A
non-cum
Cushman's
42
92
Continental Motors
$2
Electric
III1
13%
7%
preferred
•
Wright Corp—1
Curtiss
23%
23
preferred—100
4 %%
9
V
24
25
l
Stores
24
—•
Co
Prod com.
•
Publish
68
24%
preferred— .8.50
Dole
30%
8
2%
5
preferred
Prior
'
\
-1
Lighting
$7
66
23%
£0
Pepper Co
Doeskin
26
•23%
•
4% % preferred
Electronic
29%
2
Mfg of Mo
Curtis
l-;':
%
Enterprises—lOo
Foundry a
Continental Qln
19
Elastic
,
2.50
Curtis
11
Machine Co
;
Inc
Cos
Curtis
7%
preferred
Jt
Continental Corp——I
Cont'l
Drug
Stores Inc
%
54%
Stores—1
Dobeckmun
9%
53%
14
—
9
1
69
21
'
S%
Cont'l
5
Ekco
9%
5
55%
70c
Continental
Copper
Indust eom.2
Press
Cl
10%
11%
•
Cream
20
101%
Cuneo
29
28%
10%
(J)
96
100
pfd 1st ser.lOO
1
41
24
.25
4%% preferred
2
1
Crucible-100
Houses Inc. ...1
Dixon
5%
37
•
Edison (Thomas A) Inc
Ltd
Home
Bros
Ask
Bid
Far
Paper Corp
6% prior pfd
Edgar Brothers
Edgewater Steel
2%
Corp-
Dixie
5%
2A
registered—4s
Dixie
100
10
preferred
4%%
97%
62
Continental Can
$3.75
preferred
j
8%
100
dep rets for
ord
Distillers
Stocks—
,
Eaton
Edison
Diversey Corp
Dixie Cup Co com
5% conv pfd A
20%
Cummins Engine Co—5
23
97
8y4
19%
12%
11%
Co—
Seagrams
5
5%
preferred
Cudahy Packing
Amer
156
150
40
Prod„5
(Walt)
Distillers
Divco Corp
200
com..*
Tobacco
Cuban
5%
Company
Disney
14
13%
170
Ask
'4%
Dlsct Corp of N Y
90
85
10
Bid
1
80
4c
Noc
.
100
Co
Sugar
49
a
Engineering Corp
£ £!,!;'•
•
Far
Stocks—
Di
23
155
158
11
12%
1%
1%
1
common
Sugar
preferred
7%
102
7%
7
1.25
Continental Baking
•
$5.50 preferred——•
>
•
10
Ask
24
Cuban Atlantic
100
preferred
5c
34
32
11%
Continental Aviation
!
23%
79
3c •>
20%
100
Cuban-Amer
Corp of Amer
Air
pfd
conv
Preferred
24%
a24%
—1
Common
Cont'l
5%
Bid
25
com
Crystal Oil Ref
$6
preferred
Crystal
Tissue
Cuba
Power
Paper Co
4%
7%
7y4
Vultee
Water
Container
12
11%
Textile—lOe
Aircraft
Consol
1.85
1.80
Royalty OH—10
Consolidated
Steel
Crucible
Crusader Corp
Rock
Products
Consolid'd
Far
Stocks—
Bid
Far
Retail Stores
the eloslnf day of the month preceding the date of
all securities are as near as possible for
for
55%
170
Name
changed to
I
Federal
Sign a
Signal Corp
Federal Fawick Corp—2
,
Federal
•
12%
13
2
41%
42
dollar value.
Industries
Federal
Machine
•
tNew
Welder
stock,
Co
x
1
%
1
2y8
1
v
a
Ex-dividend,
3%
y Ex-rights.
*all —ciirittaa
Sleeks—
Manufacturing
Engineering Co—1
Federal Mogul Corp
5
Federal Paper Board.5
Screw
Wka
'
-
24%
21%
17%
1
24%
V
Federated Dept Stores-5 1
AV*%
preferred._100
Federated Petroleums.*
Federated Publications
/
Inc
(J J)
A Co
;
;
100
Fellows Medical Mfg^S
Felt A Tarrant
Corp
Ferry Cap & Set
Screw
Fibre
Common
1
-
107%
51%
8
8%
4%
■
98
•
10
10%
Co—1
Corp—
Fleet Oil
32%
25c
%
29%
50
Corp
5c
Alrflow..50c
Fleetwood
Fllntkote Co
$4
com
_
•
„
preferred
Florence
101
•
Store Co
Iron
17%
1
Co
35
40C
29%
102%
17%
5
6%
7%
20
5%
20%
10
6%
•6%
pfd wi_lo
Follansbee Steel
10
* 5%
13%
6%
13%
41%
41%
Corp
Tiger
5%
Ltd
Line
J
preferred
5%%
conv
i
Food Fair Stores com.l
6
$4.20 preferred
(1951
99
15
100
Machinery 8c
Chem Corp com
pfd.100
38%
94%
3%% preferred.100
*99%
Texas
lo
Mach
5%*
Corp com 2
pfd
.15
conv
Foote
Co
8c
Wallace—
38%
95%
.....
100 %
Class
B
70
51
55
•
17
19%
A
•
86%
87%
•
87
89
Motor
of
20c
preferred
4%% preferred
100
6}}
6%
Foundation
10
21%
21%
(NY).l
Co
Bros
Fownes
4%
5%
2%
%
24
5%
3%
Fox
Metal
Fox
1
Co
8c
•
Paper Co
Products-.l
Fox (Peter) Brew..l.25
4%
%
~5%
•
7%
7%
Franco
6
44%
45%
Frank
6%
f
2
Guenther Law
•
preferred
Franklin
Process
Franklin
-S 8%
t3%
20
com.]
Ry
Supply._*.
Franklin Shops com..*
Preferred
Franklin
10
5%
-Fuller
49%
3%
Market
Storage
26%
78
Funsten
-7%
47
8
1%
1%
3%
4%
5
(R E)
conv
2%
11%
15
70
5
Co
■
Steel
104
$6 conv
—
pfd
Stores
General
General
Time
4% %
Rubber
com
27%
100
1
6%
46
7
50
2d
conv
Parts
5
pfd
conv
Pac Tea
Non-voting com
1st preferred
Great
Lakes
15%
91%
r
35
98;,
v-
8-
23
16%
7%
81
3%
_•
Indust.lOc
Amer
preferred
50
Bakeries—_J
Lithographing ^
'Common
10c'
25
6% conv pfd
25
16%
Haverty Furniture—5
'
8% Hayes Industries
1
31% Hayes Mfg Corp
2
Georgia
5
Marble Co..10
Plywood
1
8.60
Lakes
Oil
15
Great
Lakes
W'house
10
preferred
25
Term
Northern
Box.12%
1% Great Western Oil
A Gas Co
10c
27%
24%
102
Co
Gt
Southern
Great
31c
25%
36c
82
19%
193/4
.100
139%
140%
preferred
100
14
10%
11
98
8%
31
100
2%
2%
1%
2
1%
1%
9
(G M) 8c Co.l
16
17
Portland
1
a
8%
•
Co
Art
55%
89%
com__25
33%
34
preferred—100
98
*
97%
20
•
13%
13%
21%
35%
22
'"•'*' I
./
Green
5%
Green
8%
58
50c
1
(Daniel)
Giant
cl
Co—*
•
17%
B
Greenfield Tap A
Brewery
nruen
Watch
-2%
2V*
preferred
14
—
*
Steel
Products
com_.10c
110
44
63%
22%
Hershey Chocolate
•
4%% pfd ser A—50
Hershey Creamery
5
43 y4
22/
35
53%
36%
18%
18%
Co.—10
12
—
5
28
28%
Heyden
15%
3%%
com—2
75%
16%
77
87
Hettrick
Mfg
Hewitt-Robins
612
63/4
12%
13
27—
28
-7%
67
3%
8%
70
4%
Prod—5
14
14%
1
16
17%
Called for redemp tlon, see page 65.
124%
14%
76%
125
80
*
n2%
9c
Co
Powder
Herring Hall Marvin
Safe Co
.V
,
5% conv pfd
30
Griess-Pfleger Tan —.**
Grinnell Corp
♦
Gro-Cord Rubber
1
Grocery Store
75%
100
Motors
18
Western
Co
-
32y8
31%
Corp
•
Greer Hydraulics—50c
Gridoil Freehold
Ltd
—
1%
Roy
Cement
Hercules
100
Dye
Leases
Hercules
Hercules
36%
2%
I
10
*
com.*
Ranch
58c
65
preferred
100
(H L) Co——.1
River Steel—lc
Griesedieck
pfd—25
Hemisphere Int'l —.10
non-cum
Hendrick
21%
'V4;!6
Co.10
(Geo W)
Common
5%
York
New
Industries
Green
12
30%
16%.
23%
88
Class A—
7%
4
23%
Hercules
Sugar.*
Western
5%
;
15%
Rubinstein
Helme
Devel¬
Plains
5%
3%
pfd—25
15
preferred—100
1
16%
Paper
12%
2%
17
20%
13
2%
15%
20
^
Company/"
Helena
15%
18
8
Pub—
class ,A
3.65%
13%
opment Co Ltd
7
35y4
Hecht
1
16%
10
Cement
Hearn
,
Greater
34
7%
33%
19%
Heinz (H J) Co
(Ohio)—
6
18%
2V4
22
4
5%
19%
Hearst Consol
-
_•
1%
3%
3%
17
3%%
Lakes Steam-
24
1%
1A
4%
1%
34%
43/4
>7%
ship Co
23%
*
Dept Stores—5
2%
-.1
3
5
5
Corp
4%
A
Co.
■■
.
Hazeltine
14
2%
3%
25
Products
Common
Havana
«.
Engi¬
Chemical
Green
Co—.
4%%
99% Hathaway
9
5%'
28%
27%
*
Hastings Mfg Co
2
Hat Corp of Amer—
;
Common
1
36
35%
--
4%
10
1
1
5
Haytian American
180% 182
Sugar Co
136
136% Hazel Atlas Glass
*
.100
Great Lakes Indust—1
33% Greater
pfd.100
•Without par value,
tReported called on April 1.
x Ex-dividend,
y Ex-stock dividend.
stock,
15%
100
19
94
1
Brewing
48
com
33
17%
A
36% Haskelite Mfg—^
Stores Inc .com—1
$2.25
82
Co
Harvard
8%
—
'32%
34%
20
Marx
90
f,
nn r,.. fw
v■. • :
,
Hart Schaffner
6c
5
nl3
1
com
Tobacco
Hartman
? 5%
47 '-v
3c
•
>
3%
2%
100
$2 conv pfd
46
Graton 8c
81%
76
Gibson
I Hart-Carter
22%
7
—
—
11
pfd
conv
60
96
Giant
4V2%
} 63%
27%
144
9%
6%
Chemical —10
Harshaw
30
ii
1%
21%
11%
1
•26%
74 Harrisburg Steel...2.50
?
69
106
139
/ 8%
liq payment.
Ex-$20
Harris-Seyb Wd Co
36%
preferred__100
33%
3 %%
4%%
pfd
conv
(W T)
3%%
100
3%% preferred—100
Gianninl
pfd.—50
5%%
2.50
4%% preferred
Gerber
5
50 ia
Tire A
Preferred
15%
y
Grant
7%
General
(BT) Corp—
pfd A
Harris Hall A Co—
18
53
:
66
<
Partic
10
preferred
,65
1
50
Union Co
Granite City Steel.12%
Great
preferred—100
,%
,68
Harris
26
59%
Castings—
Common
1
12% Gerity-Mich Corp
1
15% Gerotor May Corp
71% Gerrard (S A) com—1
7%
5
3
Cold
(111)
102
Georgia-Pacific
5
Works
Shoe
6%
,51
A Rich-
A—
Harvill Corp
Great
100
Gera Mills Inc
1
Fulton
4%%
26%
76%
5
Oil
Iron
preferred
Genuine
Manufacturing-1
Fullerton
26%
1%
10c
Fulton
26%
Corp.l
Corp
•
8c Co—
Co
•
Corp
$3.50 pref ser A
Gen
conv
4%%
Great
-
v
105
ardson Arms com—1
Class
69%
95%
Schmidt
A)
34%
68%
94%
47%
44
(G
34%
•
•
12
5
2nd
6%
Fuller
53%
12%
100
pfd
pfd
52%
1
Equipment Corp
$2.90 conv pfd
General Ry Signal—
Harrington
62
108
29%
Co_*
8c
neering Works —.10
1
29%
13%
Trailer com.l
conv
11%
%
5%
Units
6%
11%
28
the Loom
Common
2%
•
10%
14%
B)
50%
1%
88
14
(D
49%
*
13%
Fuller
...50
Corp_50c
preferred 20
47
12%
Ac
pfd 1st
General Precision
7%
com—4
Common
5%
Great
Cement Co
5%
R)
Great Atl 8c
Portland
General
.
24%
107
46%
86%
5%
2%
12%
Co..1
Brewing
106%
1
Industrles.50c
Fuhrman
24%
100
General
59%
50
preferred
X100
11
Refln'g
4%
125
Adv'tg
Plywood
conv
Inc
Knight com.*
$1.80 prior pfd
.*
100%
Gray Mfg Co
5
Grayson-Robinson
-
X124
21%
Frontier
Fruit of
65%
21%
Frontier
Fruehauf
124
130
65%
•
conv
.
5%
63%
125
series
5%
4%
62
Package—
4%%
24%
%
90c
4%
preferred—50
<W
Grand
v
123
preferred
—
Hanson-Van Winkle-
.
10%
j
100
Outdoor
94%
84
10%
25%
•
10%
3c
15%
pfd—100
....•
-v
'
Munning Co
3.50
Hapman-Dutton Co.__l
Harbison-Walker Ref
8%
Common
15
44%
6%
preferred—.1100
88
Harbor Plywood
1
Hardle Mfg Co
10
17
•
17
59%
4
preferred.——.*
Gen
Fish
*
pfd
25
59% Grand Rap Mot Coach, l
Grand Rap Varnish—1
99
Grand Trunk Warehse
6c
8c Cold Storage
10
15%
Grand Uintah Corp.. lc
5*1
29
•
1
_1
$2.20 preferred
4% %
105% Grace
5%
10c
Motors com..5
15%
15%
93
>
12%
6
—.4
Hosiery
Batteries
Gen Refractories
58%
pfd__40
Corp com_.l
Gotham
613/4
107
1
Inc
Foods
47
45%
Corp—5
•
6
43
87%
•
pfd
conv
44%
22
10%
non-cum
$5
Gordon
105
•
Common
10
1
Corp com
Froedtert
6v
9%
16%
43%
reg__£l
Common
4
10
8tores
Freeport 8u1phur
Fresnllo Company
FT ink
9%
from no par to $10
126
Graham-Paige Corp
2
:.r7
Gould-National
•
preferred
6%
4%%
Rubber Co com
Par value changed
40%
3
preferred..*
Printing
Gen
4%
Francisco Sugar
Wyo Oil
(Albert)
19%
3% Gorton-Pew
General Mills com
14%
69%
Paper—
2.50
preferred —1.00
preferred—100
Common
*
38
12%
37
Goodyear Tire 81
33%
19%
7
General
;
75
32%
Gen Instrument Corp.l
General Manifold
17%
10
73%
Mfg
50
(B F) Co-10
6%
$3.75 preferred
Wayne corrugated
Paper Co
Foster Wheeler
10%
Goodrich
Gorham Mfg Co
Industries
$5
5%
(NY)—1
Goodman
97%
44
16%
1
1
Fort Pitt Bridge Wks.10
Good Humor
19
11
$3.50 preferred
General Fuse Co
37
•
1%
1%
28
87%
50
17
2%
class A
conv
53
47
Inc.lO
pref
conv
3%
3%%
11%
1
45
-10
conv
1
General
,
53%
75
11/
14%
68%
conv
Hammermill
Goodall-Sanford
21% ,21%
5
Oil
Gas
4%
100
•
ft
•
pfd
6%
Batteries—1
Dynamics Corp
General
96
Supply
rets
23%
4%
-c
52
•
37%
51%
72
common—5/
Co
4.50%
prior pfd
•
Godman (H C) com—1
1.17
1.10
Gen Fireproofing Co—5
Gen Foods Corp—*
2%
27
36
4%
4%
23 '
Conmany
Formsprag Co
Fort Pitt Brewing
5
Gen Dry
dep
21%
22%
•
18
42%
36%
5
Cementing Co
5c
1
A
17%
41%
com
conv
$4.50
Gen Discount Corp—
Am
pfd—50
Hamilton Mfg—-w.
5
Hamilton Watch com.*
4% conv pfd
100
-
2%
18
17%
...
conv
conv
Haloid
22%
18%
26
2%
Halliburton Oil Well
15c
/ 3
24
85%
84
4%%
3% / 4% Hammond Organ Co—1
43%
43%
16% Hammond Standlsh —5
6%
preferred
25
14%
6% Hanna (M A) Co—
Goebel Brewing com—1 .;■/
113
6%
103
12c
6C
i 60c conv pfd
10 -j
Class A (non-vot)_10 j
10% Goldenberg Co (Md)—
10%
Class B (voting).-10
3
Common A
1
2
144
142
$4.25 preferred——•
common
(Mich)
14
5
5%
17%
Printing_5
5 ;
pfd—-50
F)
Bros
$2.40
'
Inc
(Adolf)
Lab Inc
(W
Halle
6%
i.
r 2%
Hagan Corp —
1
Hajoca Corp
1
Hall (CM) Lamp Co„5
12
5
100
Class B
11
10
16%
Qen
4%
40
5%
Mach.25c
1
Amer
Haelan
54c
80
...
.
Bronze
Crude
H A B
7
Uodchaux Sugar—
46
44
125%
5%
2\;.,
26
35%
43 %
50
Formica
11
Controls Co..5
8c
Dairies
4%
Ft
%
H
...
Foremost
Gobel
10
1
pfd
25
General Cable Corp.. •
4%
1st pfd
100
4% conv 2nd pfd—50
Gen Cigar common...*
1%
preferred..—100
Motor Co Ltd—
Ordinary
__£!
/..4%V* preference
Am dep rets
''t/
9
•
Baking
5%
12%
•
12
.
Tubes—10
Preferred
6%
Gen
France
deposit rets...
1%
/lo:/-
preferred
•
General Beverages..25c
Corp
Gypsum Lime A
Alabastine Ltd
10
33%
1
Gas
Globe-Wernicke com—7
5%
1%
$8
General
8c
27% Globe-Union Inc
5%
General Aviation Eq..l
71%
B
Amer
Steel
26%
—5
class A
General
32
Class
Ford
Globe
1.14
%, General Elec Ltd—
Class
Ford
Oil
Class
% General Electric
38
•
voting
5
Globe
17%
f
48o
10c
11%
5 )
56c
1.04
common
Common
Motor of Can—
Ford
Globe Amer Corp
Globe Hoist Co
preferred
10
Gen Amer Transp._2.50
,
*
•
class A
$3
14%
14%
f/37
Mineral Co__2.50
Forbes
87C
52c
A ord—
16
,
America
of
33
;
•
Co
4
48
Co
Gyrodyne
2%
4%
80c
British
6%
Foote Bros Gear 8c
Foote-Burt
1st preferred-*
Oil Ventures—1
(stamped)—...
(unstamped)
Pfd
23
55%
4%
55%
25 ;
Corp—10c
Gustin-Bacon ; Mfg—5
Gulf Oil Corp
Hall
1
B
V,;! % /:*%
1
Gulf Sulphur
22%
50o
—
1
14%
Shale
Corp
Glidden
Gaylord Container_.l%
Gellman Mfg
1
General Alloys Co
•
Gen
Food
conv
Class
31
General
series)
3%#
100
28
Pictures cl
Pfd
.
Coast
Western Oil
Glenmore Distilleries
20
tl9%
20c
96
Gaumont
*
3%
Gull
Co—
Gen'l Builders
2.50
Fluor
Gaspe
Coal
2%
85
12%
6%
Harvester—2%
Alden
Glen-Gery
•
Film
City Ornamental
Flying
$1.60
Co.lo
H)
(P
preferred—50
Gleaner
Glen
General Aniline 8c
4
3%
5
pfd
29%
General Amer Oil of
(M
prior
4%%
Ind
Partic common
4%
5
Common
Glatfelter
29
Ordinary
11%
H)
(Theo)
Gary
73
10%
Flagg-Utica
Flour
2%
preference__l
Fishman
5%
18%
51
Sterling, Inc.2.50
Partic
21%
21%
Brick
7%
x72
107
12%
Bros $5 pfd
Fisher 8c Porter Co
Glass Fibres Inc.——1
19%
2
Gladding McBean
18%
4%
Gulf-Atlantic Trans 25c
54%
47
10
18%
18%
20%
4%
110
22
9%
19
1
28
27%
,
1
Sugar
Guantanamo
8%
22%
2%
.10
Products
18%
25
25
1
(Gar)
*
Gisholt Machine
Gladden
w
preferred-_100
National Stores.* *
Fisher
25%
Co
50c
New common
i%
18
4%%
Firth
25%
preferred
$4.50
13%
109
14%
83%
preference—*
5
Gimbel Bros com
Industries
Wood
See
8%
7%
7
-
ire
Co
Co—5
8c
conv
Wood
Gar
"
...
27%
pfd
5%% conv pfd
Garlock
Packing
Garrett Corp
3%
22%
Corp (Del)
1
Firestone Tire A Rub—
Carpet
i
22%
1
Fidelity Electric On
38%
x27%
1
Engineering
28%
13
54
•
Co
$5 conv
7ya
7
37%
•
26%
8
■
•
(The) Co com.l
Gillette
3
com.5
50
(J)
Gilchrist
22%
2
Co
(A C)
9%
Filtrol
Firth
46
9%
5
Products
First
.3%
3 ^
41
2%
;i
Co—
2%
Common
l
Ferro
Mining.l
Gamewell Co
Garfinckel
5
Mfg
22%
Co
(Robert)
Gardner-Denver
;
>'
(Frank) Brew'g—
partic pfd
.1
6%
Felin
16%
i
75
5
1
Gilbert
Bid
r»r
'{■
;•
-
Grumman Aircraft
Tool
Machine
8%
6%
Gamble-Skogmo
5% conv pfd
42
StMlU
Giddings 8c Lewis
10
pfd
Gallaway Coal
104
Stocks—
5%
Gabriel Steel
4%%
•
Fehr
conv
Gair
11
Ask
5%
; 7%
Ask
Bid
Par
Bid
Par
18%
10%
16%
41 %
103
4%
preceding the date of 1—n*
the closing day of the month
possible for
common.. 1
Co
23
Federal
Sign A Signal
Corp com
1
$1.25
preferred
10
5%
3%
3%
as
near
as
u
Gabriel
A
Federal
are
Stocks—
Ask
Bid,'
Par
;
Federal
.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
April, 1954
k Last sale,
Inc
Chemical
1
pfd ser A—100
$4% conv 2d pfd—*
Heywood-Wakefield
12.50
Common
5%
B *lst
pfd
25
86
37 >
19
38
19%
Hialeah Race Course—1
27%
—
Hiawatha Oil A Gas—1
6%
7
8
9
5%
n Nominal,
preferred
r
A—10
Canadian dollar value,
„
t New
all securities are
for
Quotation*
Par
21%
22%
ical
98
^7%
7
.
8%
8 :/":
'•V %
iy8
3%
3
Cotp
de Mexico
(S A)
V-4
.*
Brownhoist
Helicopter
Hines
(Ed)
Hires
(C
(R)
Class
1
Lumber.10
Co
E)
Co
Ok
A
i
t.
Hosiery
»
;
.
9%
5%
11%
11%
•i;14%i{
14%
class
A
"
1
com.*
36 y2
Furnace
Holllngshead
0
(RM)
Hollingsworth
%
i
%
6%
14 %
i4y2
Hollander (A) 4c Son—6
Holland
$4
preferred——•-!*
Holly Corp
Holly Stores
5%
85
|Qq
(D H)
Corp—^
5
29 y4
29%
preferred —100
93%
;94%
15 y4
15%
—
Interlake Iron
Int'l
•
20
2.50
:A3%
2%
15
167a
26%
35
12%
11%
10
10%
9%
9
6%
10
10%
70 y4
Hood Chemical Co—33c
World
Schools
Int'l
Elevating
Fibres
1%
71
75c
85c
Corp cl
5
$4.25 preferred
$4.20
♦
2nd
conv
series
67
101%
•
112%
Company .2.50
Hoover
15%
Horder's
Hormel
102%
pfd
B
Inc
•
16%
.
45 y8
Horn & Hard't (NY)_*
5% preferred
100
Horn St Hard't Bak
•
13%
46%
19%
20
104%
106'
132
135
Hortman Salmen com.*
$3.50 preferred
113%
13%
15
—
Co
&
.
class
A
_1
10
10%
HouUaille-Hershey Corp
1
Common
$2.25
:
3
pfd
Process
Htfudry
15%
15%
50
conv
34 y8
35
11%
12%
<V
..
Houston Oil Field
Material Inc
1
Houston Oil Co
of
Texas
Howard
1%
%%
57
52
93
38%
100
133%
134%
15
.11%
11%
Petroleum
Resistance
33/4
International
Salt
•
48%
Shoe
•
39%
41%
Preferred
25
Int'l Talc common
35%
—5
preferred
Textbook
Co
•
17%
Line
Co
—_•
25
4
Common
$4.80
Co
Interstate
27%
29%
85
89
26%
27%
5
Dept
St's-1
4%
Interstate Eng Corp—1
12%
12%
5%
6%
28%
10%
a9%
29
11%
9%
Fireman
'
Ironrite
Inc
vtc
common.l
5%
55c preferred
8
Irving Air Chute
1
Irving (John) Shoe—1
8%
6%
.
preferred
26
Jacobs
13%
V
14%
68%
—
68%
2%
lungerford Plastics_25c
2
torn
16%
7%
10
|
17%
7%
3%
3
5%
1
4
Jaeger
pfd
8
St
Mfg
5
Husky Oil (Wyo)
1
Husky oil St Ret Ltd.l
7
7%
45
48%
19 y4
6%
28%
6
3%
19%
•
3%
3%
7%
8
7%
8%
•
22%
22%
lOc
1%
2
Co
I
Hydraulic Press Mfgllg
6%
conv
pfd
.25
Hydrocarbon Cheat— 1
Hygrade Food Products
Common
5
serAlloo
4% conv pfd
I-T-E
7
7%
11%
11%
29
1%
2
11%
12
70
75
Indus
I
—45
39
10
25
48
ord
Name
changed
Jantzen
Oil
5%
Imperial
of
•
8%
34%
>
—I
34%
>
/
9%
Oil
Great
Ireland
St
Indian
Indian
50c
Head
7%
6%
•
•
dividend.
7%
%c
2%
a
7%
—
—
Called
for
Inc.
35%
45
Jenkins Bros
—25
Jerry O'Mahony—-10c
Jervis
Corp
Jessop Steel Co-
1
22%
1%
2%
15%
102
21
:;;H:
—
1
233/4
1%
102%
Lees
36
27
—5
16%
17%
5%
5%
preferred.5
Kelly Co—l
4%
conv
Inc
(James)
3.85%
Lehigh
Lehigh
1
.3
11%
8%
8%
27%
Valley
9%
Coal—1
H
'vT
7%
%
(B L) St Co.SOc
%
%
Cattle
10c
OH Devel
25
Refineries
St
.—3
•
preferred—100
Lewis (Edgar P) Sons-*
Lewis Welding St
115
Engineering Corp
1
2%
%
4%
65
Kingsburg Cotton Oil.l
Kingsport Press Inc 2.50
3
King-Seeley Corp
Lexa Oil Corp
7
16%
17
85
90
3%
10
11
10c
13C
12%
24%
24%
2%
3
Oil—w—-1
4%
4%
2.15
Libby McNeill St
Libby
1
Liberty Baking Corp.. •
$4 conv pfd
•
Liberty Fabrics
2.30
34%
82%
30
33
29%
of New York Inc—1
343/4
81%
10
Glass Co
123/4
1
2%
%
%
46%
46%
Llbbey-Owens-Ford
3%
Products —1
lc
%
A
1% Ley (Fred T) At Co—1
U Falco Mfg Co
2
100
Kingston
Ld
Lerner Stores com
21%
35%
56%
%
2
1%
16%
1%
com—lo
preferred
23%
92
;
31%
2%
King Bros Productions:
90
a%
4 % %
55%
:23;V/:
9%
Leonard
113
51
16%
Lemke
Leon
38
1-
54
Prospecting. _10c
Leldy
53%
_
8%
30%
1
Lehn St Fink Prod..._5
29%
51%
100
6%
8%
25
Co.!
$3 non-cum 1st pfd-*
50c non-cum 2d pfd.*
Portland
4% conv pfd—
Kimberly Corp
4%
5%
and Sons
preferred—100
Coal St Nav.10
Portland
Cement
40
10%
(Walter) St Co_5
Kimberly-Clark com. • '
38%
2.15
38
21%
34%
1%
1%
37
47
24
Co—
3%
common..50c
Inc
Lee Rubber St Tirt—5
42%
2.00
2%
1
1
Leece-Nevllle Co
1
preferred
9%
,
9%
5 „>
25
t vl;
6%
5y4
31%'
10
Co
Shoe—1
2%
Klein
(D Emil) Co—*
Kleinert (J B) Rub—10
5% preferred
-10
Liberty Products—50c
Life Savers Corp——.5
6%
11%
12%
36%
37
6%
Co of Calif
Kobacker
39%
20%
15%
Koppers
20%
Co
7.50
.5
-
34%
32%
33
50%
51
63
Kroehler
68
71
(S H)
4%%
& Co
•
Mfg Co com_5
ser
A
pfd—100
9%
Kroger Co
8%
41%
42%
common—10
21%
22
85%
86%
100
see page
65.
k Last sale,
'
.
^
Nominal,
r
5%
6%
14%
15%
21%
72%
21%
Co
433/4
23/4
1H Llquidometer Corp
2
Liquid
3%%
Carbonic
conv pfd
•
100
1
15c
Uranium
38
lloblaw Inc
16
dollar
^'
v
17%
I
value,
-6
stock,
73%
5%
31c
36c
12%
41
42%
•
x
40%
43
•
Class B
t New
5
11%
Lithium Corp of Am—1
Loblaw Groc Ltd A
Canadian
40%
—*
Oil
1%
8%
n
39%
23%
Lion
(B)
5
1*
92
8%
Electric
It 2
Lipe-Rollway class A—1
$1 conv preferred—10
7
Co
15
20
2%
6%
<fte
72
17%
87%
43%
Krueger (G) Brewing.l
Kuppenheimer
70
23
•
89
Euhlman
Laughlin
5
2%
Lisbon
20
Co
Lionel Corp
Lion Match
48
Kropp Forge
33%c
Kroy Oils Ltd——80c
*
5
43
Lamson
A
Link-Belt
93%
com
63%
163
1
Stores
Lincoln
34%
92%
62
8
12%
10 %
62%
161
Park
Industries
303/4
10
Kress
8%
12
10
29%
25
com
7% preferred——100
Lily-Tulip Cup Corp
Ex
50%
stock div—
16
preferred __—100
Kresge (S S) Co
10
104
62%
Co
Tobacco
13
Lincoln
1
Stores
Koehring Co
62
1
Liggett St Myers
10
Creamery
Johns-Manville Corp—•
Johnson & Johnson—
Common
12%
Testers
93/4
12
5
4%
redemption,
65c
CO
Fabrics
Lear
8%
6
preferred—100
Co
ser
13
30
13%
Lea
Keystone Steel St
Knudsen
%
39%
&
29
13
10%
34%
Kldde
50c
8
com—1
pfd
1
Common
42
42%
Kirby Petroleum——1
Steel
lo
Steel
Le Tourneau (R G)—
49
Cement Co——*
Kirsch
Jones
Co
Mfg
12%
18%
39
10
com
21
Machine
11
* Title Co
16%
—•
11%
&
31%
5
Le Maire Tool &
3%
Keta Gas & Oil Co..10
Key Co
Keyes Fibre
20%
Bros
26%
30%
Lambrecht
1
1
Tea
25%
Sulph—
Common
Jewel
23%
1
Latrobe
26%
Oil
preferred —10
Lake
3%
32%
25
Lehigh
McGee
6
Jefferson
Jones
•Without par value,
stock
37
Ltd——
15%
50
Johnston
—«l
Mills—1
Motocycle
preferred
36.
A.25
Kinney Coastal Oil—5c
Kinney (OR) Inc
1
$5 prior pfd
—*
Kirby Lumber—
*
20
Glass
Johnston Oil & Gas__l
Britain
Co
Industries
$4
9%
Imperial Tobacco Co
Of
12
Kerite Company
10
Kern County Land. 2.50
Kern (Ernest) Co—
6% preferred
50
Kingwood
1
3%%
8
Tobacco
Canada
34
Xl7%
preferred—.—50
Kingan St Co
20
2%
1
Jeddo Highland Coal—*
Jefferson Electric —5
50
Ltd
Capital stock
cl
non-cum
Johnson Service Co—•
Imperial
1%
53/4
to
Inc
Jeannette
Johansen
regJEl
4
Mills
Warrants
24 y4
Chemical
Ltd
14%
98
100
Common
Circuit
Breaker Co
Idaho Farms Co
Ideal Cement
Imperial
Engraving Co..
1
Mfg Co com—5
1%
.
Oilier
James
Hydraulic-Press
Brick
16%
19%
51
1
Wells Co—
5%
Keystone
•16
15%
15%
49%
Leonard
4
15%
26%
preferred
Jantzen Knitting
—
Lau Blower Co—
1
9%
Class A—— —
14
50
Machine
St
—1
preferred. ..50
$1.80 preferred
17%
~4%
3%
5%
.
15
Co
5%
V-'
Mfg——1
Jacobsen
Jahn
50
Co.10
(F L) Co com.l
conv
49
103
Lanston Monotype
Machine Co
24%
Wire
Common
4%
preferred
Jackson (Byron)
47
2
Langendorf United
Bakeries com
18
5
26%
6%
28%
Bryant Inc—
Lane
7%
17%
6%
27%
Machine
Common
13%
22%
Kerr
Jack St Helntz Inc—
23%
Mfg
Lane
13%
10
30
5
1
..25
Landis Tool Co
7%
29%
Motor
9
&
Frary
Common
——1
preferred—100
Interstate
Lamston (M H) Inc
Landis
333/4
17
4%
—4
•
80
23
Hycon
Co
i2y8
Kentucky Stone com-.5
Corporation
•
16%
.
95
5
Hussman-Refrlgerator
9%
Rock
Asphalt common —1
Interstate Amlesite—
Interstate Bakeries—
45
Clark
I Kentucky
25%
•
'
22%
Lock
7%
91
Interprovincial Pipe
Iron
76
22%
Kurd
13
Kentucky River Coa1.2s
12%
30%
25
Hupp Corp.;
Hurd Coal St Iron
323/4
ization Inc
11%
5.12% preferred B_25
Hudson's Bay Co—
A
Tool
Kennedy's Inc com—5
$1.25 conv pfd
*
Kensico Cemetery
_*
Kent-Moore Organ¬
36%
16
16
8"%
42
Lawyers Mortgage
7%
;
5%
22%
1%
-
15%
Landers,
Wheel. _1
Refining
10
Kennametal Inc
10
75
-100
Kelly Co—1
Corp (Del>—5
prior pfd
50
6%
Stock
Kelsey-Hayes
42%
;
16%
25
St Sessions—10
Lamson
20%
Kendall
39%
common-25
Silver
1
18%
Humble Oil St Ret
3%
Aircraft Corp.l
Kelling Nut Co
3
Kellogg Co common.50c
3%%
preferred—100
50
International
Freight System
Intertype Corp
18%
Ordinary shares
6%
n-v—
com
Kellett
4
1%
16
1
19
St Trecker
3
(George E) Co
$5 prior pfd
100
$2 Junior pr pfd—10
24%
11%
2%
Interstate
PuTp & Paper
preferred
'
2%':
10c
Ivey (J B) St Co——.5
5%
11%
6%
l
Class A common
5% pfd series A
Hunt Poods
24
——•
Int'l Products Corp—5
Int'l Refineries Inc—1
15%
24
1
preferred —25
4%%
61%
104%
104
•
77%
100
Hubinger Co
2.80
Hudson Motor Car-10%
Hudson
61%
7.50
61
%
?
1
Lamson
10
Co
Keith
5%
1%
Howe Scale common
0
5 fa preferred
100
Hubbell'fHarvey) Inc
3%
of $13) —
Vegetable
Kearney
76%
I
preferred
$1.16
Lambrecht
Kayser (Julius) St Co—5
Kearney
(James R) .5
Kern
25
_\
Industries
10
93
89
preferred
Co
Lakey Foundry Corp..1
5
Lambert Co—22%
100
Keller
59
Co——20
Steel
St
22%
two
—-•
Paper
7%
12%
Lakeside Laboratories—
21%
37%
pfd
1%
1%
7y8
12%
Co—5
Common
9
21
100
90
cum
int'l
2%
34%
International
Int'l
Laird
•
(ex
City
85
Packers Ltd
Int'l
Laclede
50%
2%
(Me)
.
Howard Stores com
4
3%
3%
5%% preferred —109
Roving Corp
A
preferred—100
(Can)
*.
Int'l
29
50
25
50
Shoppes Inc
Class
Kansas
34%
Int'l Nickel
Electronics. 1
Aircraft—
com--—5
Chemical
1%
1
28%
5%
preferred
32% Kawneer Co
30
•
Int'l Mlll'g 4% pfd-100
Int'l Minerals St
4%
La Salle Ext Unlv—-5
29%
169%
Int'l Metal Indus¬
Int'l
Hot
%
■
29%
168%
69
s
dist
Parchment
Yards
$4
Electrochemical
Common
liq
Co
Kalamazoo
%
A___l
4%
11%
5%
A—
La Pointe
1
Furnace
Kaman
preferred-.—100
4%
10%
preferred 75 pesos
6%
Inc.l
S
15%
Kalamazoo Stove St
Glass
Int'l Harvester com—•
4%
—25 pesos
Apparel
Common
51
;
12
10
20
Common
Hooker
334
i
80c
70O
St
preferred
$1.46
38%
Cigar Mach
Int'l Correspondence
L'Aiglon
%
1%
1
:
Co; ———5e
Gas
47%
conv
Common
21
3
16%
26 y4
Holophane Co
•
Holt (Henry) A Co_—1
5%% preferred
10
Home Dairy
Co
10
Home Title Gty
~ 3
Honolulu Oil Corp
•
331
Business
5
ythi*#
12%
Corp—1
pfd
50
Kaiser Motors Corp—1
Kaiser Steel Corp—
-
19%
88
Aluminum
Kaiser
8
10
preferred
La Consolidada
1%
14%
Chemical
Intercheraical
2A
15c
%
■:
%
lc
Laclede-Christy
37%
2
lo
30
10
33%
15%
Aak
Corp—
Kutz Canon Oil St
20
*
37 y4
14
Co
18%
10c
,
50
preferred
5%
45%
5%
tries
Holmes
45%
16
.
20
Holly Sugar Corp
5% con? pfd
164
Mach— ♦
Cellucotton
1
2%
common-1
pfd
conv
104%
Int'l
St
Co
Corp
Lumber
Int'l
-
103%
160
Int'l
7
6%
33
2y8
Kokenge
St
Justnte
10 y4
14%
1
Whitney
Insley Mfg
Insular
4%%
1
conv
3
gya
Ingersoll Rand com—•
6% preferred
100
Inland Steel
—*
Common
'•'//
.
Holiday Brands Inc—
•
2%
Rayon
preferred—10
14%
Jupiter Oils Ltd
15c
Justheim Petroleum -5c
Mfg Co
1
Kable Printing Co—10
Kahn's (E) Sons
•
44;/:
43 ya
6%%
33%
•
Julian
12%
15%
137/8.
t
.5.1
...
39
29%
6%
2.00
Hoffman RadtoCorpSQo
Holeproof
«%
6%
9%
28%
10
com—1
1
Industrial
'
37
-
1
Hobart Mfg Co
Hoe
36
•
!;
1
Joy Mfg Co
4%
...
11%
1
Industrial Silica Corp.l
Hlller
31
Bid
Par
Tool
Common
Electnea
maustrla
Indus
4y8
Kut-Kwik
10%
Joseph St Feiss Co.2.50
12% Joslyn Mfg St dupply—
Common
1.25
4%
11
oOc
Limestone —iu
Indiana
Stocks—
Bid
Par
Stocks—
Ask
Bid
Par
Indiana Gas St Chem¬
preceding the date of Issue
the dosing day of (be month
possible for
as near as
Stocks—
Ask
Bid
■lgbee Co common—1
5%
preferred
100
ffigble Mfg Co com—1
i
5% conv pfd
10
Hlggins Inc
1'
Hightstown Rug com—1
5%
preferred
00
r
MISCELLANEOUS STOCKS
INDUSTRIAL AND
72
45
47
Ex-dividend,
..
.
,
^
y Ex-
*
;
Quotations for
Stocks—
.
Locke
Lockheed Aircraft
Lockwood Dutchess
,
1
50
36%
72
Loft
Inc
Candy Corp
Star
Lone
Star Steel Co
Lone
Cement
Star
2%
~2%
14%
3%
$2
23%
May Dept Stores—
29
Midwest Oil Corp
23
23%
98
Midwest
24
25
i%
98
Mid-West
89
$1.50
preferred
•3.40
88
•
20
24%
25%
13%
14
2%
...
24
Miles
13%
Miller
•
17%
17%
100
14
104
10
•7 preferred
fr
—
8
Ludlow Mfg ft Sales..*
Typograph Co 5
Ludman Corp
1
Lukens Steel
30 %
39
1
5%
39%
v, 8
8%
Lunn Laminates
23%
6%
Common
8% preferred
23%
n
15c
,
Idrnch Corp
...9
Lyon Metal Products-
n%
15%
50%
50
6%
16%
Lyt ton's (Henry C
Lytton
U and
ft
Co)
1
6%
8ya
8%
M Wood
Working Co
•
6% preferred
MacFadden Pub
•1.50
41
1
partic pfd
42
129
6%
100
com
24
1
132 %
7%
Products
Inc
Mack
1
13%
11%
13%
1
24
25
10%
11
11
MacWhyte Company. 10
Macy (R H) Co Inc—*
4%% pfd ser A—100
Madlng Drug Stores.l
Mad Square Garden—*
Magic Chef Inc
•
Magna vox Co
1
Magnolia Pk (La)__10c
Magor Car Corp
0
Magulre Industries —.1
Mahon
C) Co
I
Mallinckrodt Chemical
cl
A
%
14%
15%
22%
22%
82%
83%
11 %
8%
7%
17%
2%
:
2%
17%
A
%
17%
18 %
31%
32%
>
Common
48%
50
54%
55%
1%
2 -.v-
Manatl Sugar Co
1
4%
4%
Mandel
•
5
5%
Bros
Inc
Mangel Stores
1
17%
Manhattan Shirt
9
26
18%
26%
Manischewitz (B)
•
32
34
Manning Maxwell ft
Moore
Inc
..12.50
16
17%
Mansfield Tire ft RUb.9
Manvllle Mfg Co
11%
13
Mapes Consol Mfg
•
Mararalbo OH Exp
1
Marathon Corp—
Common .—.6.28
5% preferred
100
24%
Marion
Market
Basket
19%
102%
25
8%
20
103%
73%
44
44%
ft Co..*
24
24%
McKesson ft Robblns_18
39
Preferred
ser
23%
106
ser
16%
—.
16%
—
C—15
.1
1
Marmon Harrington
Marquardt Aircraft —1
Marquette Cement
Mfg Co
10
Marshall Field ft Co..*
4%* preferred
Marshall-Wells Co
100
15%
19%
preferred
1
20%
4%% preferred
16%
8%
15
16%
12
12%
72
75
12%
13%
30%
100
30%
98%
16%
$4
7%
Common
75%
28%
98%
Common
3%
13
13%
48%
50
3.66%
49%
16
1%
100
Merchants Refrlg—
Class A
*
16%
2%
60
100
18%
•
18%
16 %o
•■■20%
20%
•
90%
91%
Class B
preferred
2nd pfd
•
pfd
_•
Publlshlng.5
conv
Biscuit
Linotype Co
103%
20%
1
Merrimac Hat
Merrltt Chapman
7%
8
9%
22%
12.50
22%
i,i
i
Martin
(Glenn L)
1
Parry Corp—•
Maryland Drydock
Monarch
Common
4%* preferred
Mary Lee Candles
$7
Mastic
Electric
Co
Metal
45c
Metal
Monumental
17
Moody's Invest Serv
$3 partic pfd
—•
7
55%
Moore Drop Forging—1
4%% conv pfd
.50
35
Moore-Handley
Thermit
Motor
54
•
Car
{•
33
10%
*
11%
2
225
2.75
2.90
11%
$2.50
Seamless Tube
5
r
15%
25
1
10
Corp
4.25%
7%
•Without par value,
stock dividend.
ft
Gas
—
1%
Middle
39%
39%
Corp
70%
70%
13%
15%
12%
9%
Oil
a
110
*1
«onv
5
100
__
n55
-.
Corp—
179
7%
60
180
ft
4%
36
11%
12%
42
44
*
Mills—10
preferred—50
11%
30
preferred
•
20
6%
Nat'l
preferred
50
Industries Inc
%
•
11%
Called for redemption, see page 65.
-
:
—
12%
k Last sale,
12%
31
32%
Products
17%
16%
28%
17
&40%
12%
25%
25%
*
25%
26
10
i
Sugar Refg—•
48%
27%
93
97
Supply
(Pa)—10
preferred__100
28%
29
96%
97
4%%
Nat'l
Co
Tea
4.20%
%
.
49
Nat'l
Nat'l
40%
a91%
a87
..
11%
1
Inc
Nat'l Steel Car
50
10c
1
5
com
pref__100
conv
Terminals
Nat'l
24%
24
32%
32 y4
130
128
Theatres, Inc—1
Corp. 5
28%
16
163/4
12%
12
7%
7%
9%
National Tool Co
1
5%
5%
Nat'l
1
3
3%
Co
Transit
10%
Nat'l Union Radio—30c
18%
18%
National
233/4
3
36%
36%
10
20%
22
1
3%
4
Nebel
...—4
3%
3%
Nehl Corp
1
1%
Neiman-Marcus
Corp
Inc
Clemens Metal
com
-*
(George)'
Brewing Cn com—1
5%
partic pfd
25
1
•
Co
Natomas
Gas
3%
4V8
16
Canadian dollar value,
1%
1%
10%
11
5%
5
and
Corp
6
Nazareth Cement Co.io
Oil
...8
(Oscar)
—•
—.1
preferred —100
•7eisner Bros com
1
4%% conv pfd—.100
t New stock,
13%
32
2%
12%
29
2
12%
12%
Co—
4%%
15
:
Vulcanized
Fibre Co
Natural
Fuel
Co
r
12%
National Starch
23%
Nominal,
10%
12
17%
Rubber
ServiceCorp.lO
5
n
10
4
Corp.. 1
18
Picture
Co
1%
2%
Indus—2
12%
preferred-—100
com—
preferred
—
&2
10r
Nat'l
6%
:
1A
25<
Nat'l Tank Co
Moslnee Paper Mills.io
Moxie
B50
Petroleum
Corp Ltd
17
Cafeterias
Co
4
15
18
Machinery Co
m
Nat'l Screw ft Mfg—1
Nat'l Shirt Shops
1
50
Prod
3%
14
National
112
Supply
/
*
*
38 '
•
Mountain
23%
28%
•2
National Nu-Grape Co •
Nat'l Steel Corp
com—5
100
preferred__100
Advertising
20
r
Furniture
Co
18
10%
Radiator
Oil
88
—
23%
Presto
preferred
7%
9%
85
16
•
Nat'l
Morrison
9%
.
Nat'l Paper ft Type.... 1
35%
(Philip)
..
105
Nat'l Mfrs ft Stores—1
Nat'l
Ltd
100
;
Nat'l Oats Co
15%
Muehlebach
25c
nfd
6%
59%
Nat'l Research
Co
152%
150
Washer..20
Nat'l Malleable
183/4
3.90%
Mount
Corp ....1
Common
108
Lock
179%
151%
140
100
preferred
18%
Paper
ft
12%
States
Midland
178%
4%%
preferred—100
Nat'l Lock Co
•
6%
Motorola
10
preferred
43
Motor Wheel
6c
Products..20
Bakeries
56%
42%
100
—100
pfd A
pfd B
14%
(John) & Co..*
Morris
99%
53
Nat'l Licorice com., mo
6%
9
24%
1
Motor Products
3c
■/.
1
Petroleum
Middlesex
7%
39%
-
5
5%
prior pref
Morton
1%
•
99
c
-
National Phoenix
2%
Motion
Co..—10c
Airlines
Petroleum
34
41%
18%
American
Midland
pfd 1951
100
18
1
55
;
Mid-Continent
4%
5
Inc
50
Mid-Continent
Chemical
conv
series
Mid
Oil
3%
common
Hone
Micro-Moisture
24%
13%
4%%
16
11%
com.*
Michigan Surety
9
38%
8%
l
1
Morgan ton
—
Products—1
Gypsum com
•4.50 conv pfd
Nat'l Homes Corp
National Lead Co—
Nat'l Linen Service..
81
Hard¬
Co
11
2%
Michigan Sugar
6%
preferred
Controls,
3
15
12%
<
95
19
Nat'l
Inc
12
Englneering..l
Morgan
5
1
Co
ware
Lines,
Consol
125
39
Moore-McCormack
250
2.54
Co
Bros
Micromatic
Radio
6%
Metrop Jockey Club.100
Mexican Eagle Oil—
Ordinary
*
Mex Gulf Sulphur—10c
Mich
•
16%
Metals Dlsintegratlng.l
Meyercord
•
1
Inc.._5
preferred—15
&
7
A)__5
com..25c
Textile
Metal
55c
94
,
4%
6%
41
Class A
6
Forming Corp
Metal Hydrides
12%
17%
5
Nat'l
(H
12%
50
Montgomery Ward
2.50
1
5%
1
32
X 7%
10
43/4
100
31%
1
8%
4%
8
Co—
5
Products. 1
27%
18%
1
1
-
pfd
69%
17%
com
preferred
Steel Castings...
Morris
18%
7
Equipm't
Montgomery
7%
20%
Conveyor
Mathieson
1
Auto
10%
5%
15%
6%
16%
Metal-Glass
Nat'l Drug Co
Common
9%
5%
20
Asphalt
Material Service
Mathews
vtc.lc
16%
6
8%
183/4
1
.1
2%
1
18%
Jockey
partic
20
Massey HarrisFerguson, Ltd ——•
Master
Tool—*
Montague Rod &
5%% conv pfd
Michigan Bumper
Michigan Chemical
•
Masonite Corp
443/4
18
•5%
68%
pfd
conv
series 1951——100
64
44%
Messenger Corp
.1
4%%
21%
Nat'l Gas ft Oil Corp. 5
62
80%
40%
2%
v
13%
50
Monsanto * Chemical—6
39%
27%
91%
100
16
13%
36
Morrell
1
15%
48
1
Park
Monroe
1%
100
1%
3%
7%
11%
21%
17%
pfd
25
Cylinder Gas—1
4%%
preferred—100
Nat'l Dairy Products.lO
Nat'l Dept Stores
&
23% ' Nat'l Distillers
1%
Products common—8
Monopower Corp
3
14
23
Corp
common
Club
6%
50c
20
Mach
3%
7%
11
Nat'l
(
Inc
America
%
15%
1%
* ;•>
..1
24%
1%
Rubber..
Michigan Bakeries
24%
15%
Corp
Carpet
Mojud Co Inc com.1%
5% preferred
60
Moloney Electric A—*
105
Martin
10c
J
Co
$1.25 conv
Mohawk
19
3%
2%
1
18
3
2%
Liqueur
6%
Mar-Tex Oil & Gas. 10c
4.05
10c
Mfg
ft
1;'
Nat'l Company Inc.—1
Nat'l Container Corp.l
79%
3.85
Mohawk
of
#~
Chem
14%
72%
Nat'l Chlorophyll ft
Business
Mills
2%
100
77%
1
Inc
Mohawk
1
250
5
com
B
Fibres
Inc
245
14
Modlghlani Glass
Michaels
92%
12%
Chemical
Monterey Oil Co
a—
Mesabi Iron
13%
14
26%
27 %
107% 109
10
10%
*
com—
37
72
*
Register.
36%
178% 179
10
Casket
Kansas
Reel
Corp
Warrants
13
Nat'l
*
100
preferred
Cash
2%
2
1
com—10
Nat'l Can Co
Nat'l
8%
preferred
50
Monroe Paper Prod—10
34
7%
•
Scott
J
Common
21
33%
•
Petroleums
1%
3%
29%
18%
18
—1
Inc
13%
Nat'l
Line
Mohawk
108
103
Mergenthaler
Merrill
Fibres
Mississippi Valley
(Mich)
105
2nd
37
Bellas-Hess
Monmouth
Co—
Common
36
Nat'l
Molybdenum
19%
19%
.
31
Automotive
Nat'l
2%
13%
11%
Alumlnate—.2.50
National
18%
27%
40
Milling com—1
preferred
50 /
ft
105
34%
preferred..
15
Mississippi Shipping__5
39%
*13%
1
11%
33
18%
4%
14%
Nat'l Alfalfa Dehydratg
Nat'l Food
Vx95y;;;'i|
%.
Airlines
National
34%
Machines
1
Storage com
6% preferred
$4.25
62%
Mission
100%
1st pfd
Stores—
8%
25%
Pipe Line
28%
common
6%
8%
$1.60 conv pr pref_15
Mission Corp
1
Class
3%
6%
38
(Conde)
7%
27%
—
1
Meredith
33
62
13
36%
»14%
Nat'l
Development.#
Mission Dry Corp
1
Mississippi Glass com.*
4%
.
Corp
6
Nathan Strauss-Dup
See Strauss (Nathain
Nat Acme Co_
1
20
10c
15%
5
5%
Missouri
8
pfd_.100
Menasco Mfg Co—.1
ft
19%
31%
104
15%
4
,
..5
Preferred
16%
I
A
Mercantile
•
15c
5c
Natco
100
10
Corp
conv
preferred
Barge
Melville Shoe Corp—
Common
5%
Mining ft
Co com——.*
Mfg
5%
41
Publications Inc —*
9%
74
Minnesota
17%
7%
ft Co..1
Mead Johnson
Mengel Co
9%
73%
Minute Maid Corp—'
McQuay Norrls Mfg..10
4%% preferred
100
McWllllams Dredg
10
Mead Corp common..*
ser
100
2nd pfd—25
25%
Engineering Co
ft
McQuay Inc common..1
5% preferred
20
4%%
cv
\t
pfd
7%
7
5%
39%
1
Association
Ontario paper——5
20%
24%
Machine ft
Medford
1st
27%
■J
'y
Nashua Corp
78
Nast
—1
common
18%
43
27
Inc—1
Narragansett Racing
Minnesota ft
39%
Corp.2%
Stores
McLouth Stsel
Mich Steel Tube
com
20
16%
5%
4%
—
common.100
Redemption
McLellan
Meteor
18%
A—IB
Marlin Rockwell
Regular
23
103
50c
Preferred
(A G)
Partic
(Call
Common
6%
8
Co
$5.50
22
18%
8%
Mlnneapolls-Moline
$1.50
18%
72%
5
Pub
5
Nash-Kelvinator
4%
1
preferred
Co
Mesta Machine
3%
Power Shovel
Co common—.10
7% preferred -...-10#
24%
|
conv
is
42%
Myers (FE)
82
'
81
*
•1.50
McGraw-Hill
$4
—•
conv
77
4%
2
McGraw Electric
$3.50
pfd
50
Exploratlon.lOc
4%%
24
5
McGraw (F H) ft Co-
Merck
Mallory (P R) ft Co—
Manabl
79%
100
73? Merchants Distilling—1
nit Merchants Ice ft Cold
17%
16%
com—10
Minneapolis-Honeywell
Regulator Co
1%
_.
8
(R
Works
15%
5
50c
13%
13%
Handling
Systems Inc
27
14%
Hemphill.#
Trucks
Macmillan Co
Macmillan Petrol
32
Mechanical
llacOregor Sport
Mackintosh
7%
43
1
50
7
■
MacAndrews ft Forbes
Common
10
Namm-Loeser's
Milton Bradley com
5%
prior pfd
50c
McNeil
......5
25
42%
McKee
Lttnkenhelmer Co-....*
31%
23%
21
Common
5%
10
Luminator Harrison
8%
28%
25%
Ludlow
4%
30%
•
20%
pfd
5
pfd—50
4%%
Aircraft
19%
4%
x
44%
109
21
10
50
Murray Ohio Mfg Co..5
Muskegon Piston
Ring Co
2.50
Muter Company
50c
com—50c
Miller-Wohl
Millers Falls
conv
18%
-
15%
107%
ft Bros— •
Myler Plastics Corp.—1
Nachman
Corp
10
57
McDonnell
1
—
—
%
1%
43%
1
Murray Corp com
4% conv pfd
12%
36
;
2
-
preferred ..100
31
3%%
12
Ino—1.25
4 % %
53 Vr
Common
distribution..,
preferred —5o
Mfg Co
30%
•2.50
11%
com__2.50 "
Laboratories
•
25
Lumber
21
Re-
Miller & Rhoades—
■
River
McCord
16
Bleachery
McCloud
Co Ltd
10
com
Stores
18
49%
12%
?
•
McColl-Frontenac Oil
Lowell Liquidating
Lucky
17%
48%
5
$3 preference
Corp com
3
preferred
50
McCrory Stores Co—
24%
150
Louisiana State Rice
Ex
4%%
■
McCall Corp
Longlnes-Wlttnauer
Lowell
claiming
McBee Co
Maytag Co common—*
2%
2%
pfd..—25
conv
Midwest Rubber
v
2%
Longhorn Portland
Milling
11%
.
1%
Refineries. .1
—
11%
1
10
Co___5
Piping
Inc
24%
:
16
■
Murphy Chair Co
I
Murphy (G C) com
1
4%% preferred —100
Murray Co of Texas..5
Mays (J W) Inc
149
TV
24%
15%
1
97
Mayer (Oscar) ft Co.10
Lonsdale Co
—I
Lorillard (P)Co oom.10
1% preferred
100
Line
Munson
28%
19%
I
6%
96%
26%
Watch Co
14%
6%
preferred—20
Munsingwenr
Inc
5
•
18%
9.50
13%
;
'19,:/'
1st
5
preferred
/'•;■ 25%
Co
*
Abrasive.50c
5%
25%
$3.75 pfd (1947 ser )_•
1
1
24%
24
Common
•
Longchamps Inc
100
1
Mulllns Mfg Corp
Munising Paper—
32%
128
shares..*
Co
Mid-West
Long Bell Lmbr (Mo)_5
Cement
Midvale
25%
pfd
div
n-c
24%
•3.75
Long Bell Lmbr (Md)~
Class A
3
127
Bid
1
Co
7%
7%
Sulphur—fe
2%
Industries
32%
5
common
1st
Far
Mueller Brass
Muntz
34 y4
34
-
1
2%
1
(W L) Corp—3
Maxson
2%
10
2%
8%
-
Stoeks—
Ask
Products
Steel
Co
15
13
20
Maul Macotta Corp—1
*
Maule
1
Lone
Zinc Co
14%
•
Midland
Bid
Far
Stocks—
Ask
Matthiessen ft Hegler
11
Lodge ft Shipley—„1
Bid
Far
Stecks—
Ask
10%
36%
5
the closing day of the month preceding the date of issue
all securities are as near as possible for
Bid
Psr
-
Steel Chain
Loew's
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1954
x
88
—
14%,
105%
Ex-dividend,
14%
107%
y Ex-
\
Quotations
for
all securities are as near as
Par
Stocks—
Nekoosa-Edwards
—25
Paper Co
Nelson (N O)
Co
,
10
Neptune Meter Co
Common
2.50
S2.40 preferred
Nesco
Inc_
Nestle-Le
Mur
New
Bedford
New
Britain
Ex
New
Oil
New
100%
Cordage.5
Mach
stk div
British
Cn
50
—5
Co.,—I
Dominion
Ltd
England
40c
Lime
*
29 V*
154%
29%
155
StocksReal Silk
Mills
Red
23c
7%
;4%%
A pfd
.100
Top Brewing Co*'"-''
Red
Class
A
17%
106%
'
•
3% '
3%
mU.'wWi -w
>x> l^vf-dnU rMe
80c u 87C
Holdings oil
p
Gas
Drug
%
1
'
1
6%
Reed Roller Bit
! s!!--
<*
/j
..
4c
Inc—--10/
;
24
50
> 34
(J O) Eng Corp.l
Rotary Elec Steel
10
34%
23%
1%-
8%
>
•
24 %
Electric A
8
30%
Mfg Co com.5
3%%
conv
pfd
Arms
Russell
(F C)
Russell
Mfg Co—
8%
Russell
Miller
g
,
17%
94
98
25%
25"%
28
—1 /
Reporter Publics
50c
5c
Republic
Aviation
1
30%
Republic Industries— ■>:•>
pfd
Republic Natl Oas
Republic Pictures
conv
•1 conv pfd
Republic Steel
26
Russell
80c
3%
>
10%
10%
49%
pfd A.100
Resistance Welder*—1
Resistoflex Corp —1
116%
117%
conv pr
2-Mi
2%
">
10c
22c
/
International
1
Racing Amii—•
Rexall Drug Inc
2.80
Reynolds Metals Co
•
6"%
64%
.1
Tobacco—.10
5
37%
8
American
Rhodesian
7%
1st
7%
2.35
24 %
pfd
100
100
Richardson Co_._12.80
7%
il
2.20
•
com
25%
118
2nd pfd_
115
18%
19%
Richfield Oil Corp
•
55
55%
Rich
*•<•
34
Ice
Cream
Richmond
Works
Cedar
Co
Richmond
Rich's
Co
10
7%
Radiator
Inc
1
common
•
23
100
i
8%
90
3%% preferred
Paper Co
>
1%
8
26%
28%
1
;
8%
>
'/.\
River Brand
Rice
:>
Mills
23
3%
5%
Class
A
1
Riverside Metal
19%
•1.50
'
pfd A.80
Myers
•
conv
Bobbins A
33
9%
20
partlc pfd
10%
12%
13%
27
•
28%
39
41
25% ?
Roberts-Gordon
Salem
1
Controls Co com
—
6
5
-
.*
5%
26%
1
59
Ages Corp
Rockland-Rockport
10 %
•
Lime Co Inc
8
11
10
24%
25
Sanitary Products
Corp
(Illinois)—
1
Sapphire Petroleums -1
iy8
San
Sangamo
Elec
Co
.1
,
5
.11%
Savannah Sugar Ref-1
Savoy Oil Co (Del)-25c
Sayre it Fisher Brlck.l
Schenley Indus
1.40
Scherlng Corp
15c
Schick Inc
1
%
2
13%
53
5V«
Savage
Arms
Schuster
(Ed)
4%%
Scott
A
3.65%
pfd
%
104
1
50c
9
:
28
1
•
11%
5%
15%
88%
20
83%
87%
21%
21%
Scurry
Oils Ltd
31%
50c
1ft
>
••3%
4%
)
6%
1
4%
-
60c
15%
48%
49
40c
60c
5
663/4
69%
18 %
Sears Roebuck
4c Co__*
59%
11
Seatraln
Seatex
Oil Co
27 %
' 21
Brothers
Co
Seiberling
Class
A
•
44
46
5%
Class
B
_•
28
30
4%«£
92%
2%
(W
3H',i.
3%
10
6%
7%
10
9
5%
Fruit
49
28
29%
New
30
7%
8
'
36
44
*
14%
5
Inc
16%
14%
iey8
Standard
36%
43%
Stand
preferred
A—100
pfd—100
22%
•
see
page
65.
61
60
21%
70
Ex-rights,
Chemical
19%
22
50
19
24
35
40
Products
sor
conv
k Last
Stores-1
pfd
5
sale,
2
3%
6%
_5
n
1
19%
8
8%
9%
9"%
Standard
Railway
Equipment Mfg Co__1
Standard
Screw
20
Silica
1
63
Thomson
warrants
1.00
warrants
8%
2ft
2ft
5%
1
1
B
67
7%
Sulphur __10c
5%
25c
Standard
Tube
cl
(Wm J)
—
B—1
5%
1
11%
Co
5%
—
160
,
—.1
aonoco Products
28
pfd vtc__50
Stange
145
Sommers Drug
I
19%
27
vtc
conv
A
1
com
Solvay American Corp
4%
preferred
100
61
e
Inc
Products Tnc
19%
10
Common
Standard
1
Wesson
Aircraft
pfd
Paper Mfg—
23%
13%
66
373/4
102%
6%
French
A
1
common
conv
11%
8%
43%
80%
Packaging
Corp
$1.60
40
8 'V,
58 *
80%
37%
101 %
10
Inc—
39%
Solventol
,76%
43%
,
3%% pfd ser A_100
15
18c
—*
common
Standard
14c
r
■
*
Jersey
Ohio
Standard
13
70
58%
77
Standard
1;
11
58%
18%
solar
69%
*
10
15
20%
24
28%
25
17%
120
13%
28
Indiana
19%
11%
40c
13
10
SS
&
California
5
23%
3%
9
1
Kentucky
Tools
1
3nyder Tool 4c Eng—1
Socony-Vacuum
1083/4
4
19 /
4
•
Standard Oil Co—
51
26
/
Snap-on
Co
5%
3%
2
Smith (S Morgan) Co 10
Oil
18%
12
Smith
83/4
pfd
1%
45c
4c
1
20
14%
11%
63/4
20
Kline
4%
Industries—1
93^
10
prior
(Alex)
1
Co
Factors—1
Standard
20
Inc
A
14%
$3 partlc pref
2%
19
J)._
pfd
conv
Sc
1
Standard Forglngs
—
Stand
1
Airways
Prod
preferred
65c
3%
\
25c
Commercial
conv
13
7%
Indus
Cable
Standard Dredging
50c
Rubber——I
Called for redemption,
91%
1
•
...
prior
preferred
•
Brewing Co
changed to
35c
,
7%
31
Standard Milling Co—1
Laboratories
Lock A Hard¬
en re
82
30%
11%
23/4
23%
79
1
Sebewalng Brewing
21%
•
*
4
Lines
58
Co-
Brands
Tobaccos
60
4c Co
.
.
60 >
2
Paper Mills
Smith
52
10
Standard
75c
_10c
Smith-Douglass Co
smith
(Howard)
1
Mfg
preference
Standard
10
Electronics
5%
Seal-Peel
preferred
•1.60
100
Smith Corona
62%
com
Standard Coil
53c
preferred—100
4.20^
preferred—100
14
(G D)
4%
Standard
14%
5
Common
65
Inc
32%
Standard
*
6%
13%
preferred—100
67
r.
27%
26%
3%%
Western
6
15
4
Name
30
5c
pfd
100
5 °fc non-cum pfd.100
8mlth (A O) Corp—10
;
5
1.
63
1%
115
7%
58%
Standard
Oil Corp—
4%%
6%
113
7%
2
Co__
Standard
>
15
Co
Television
Smith
1
57V4
32
•3.75
32
15
common
C6rp
Sloane
Container
58
5
.
*
100
•3.50
convertible
6%
•
•
Common
39%
Common
Co
pfd
Staley (A E)
16
39%
£1
Oil
Sklles
11
16%
4%
56%
City Stock
Skiatron
107
•
5%
.*
prior pfd
A
16%
1
P
Prior
A
6 k 11
55%
103%
2%
'
9%
55
Sprague Electric
Square D Co
60c
28%
90%
y
13
102%
1
2
conv
38
>:
..
12%
Stahl-Meyer
11%
Corp—
Singer Mfg Co—
Singer Mfg Ltd—
Am dep rets ord
15
24%
Spokane Portland
38
Simplicity Pattern
Simpson's Ltd
14
1
Spotless Co
34%
37%
,
Steel
4%%
33%
37%
1
Paper
Yards
%
10
Inc
*
•
pfd.
Simon (Wm) Brewery.l
Slmonds Saw 4k Steel-*
5%
Scullin
A
5%
Common
>
%
4%
reg
9%
Seaboard
••
.
84%
105
(Del)
$4.50
109
3%
Cement
conv
103
com_
Inc
4%
5%
5%
t
Spencer Kellogg
Spencer Shoe Corp
Iperry Corp
13%
4%
•
1
25
..
15c
13
preferred—100
Spiegel
%
Slmmons-Boardman
94
103
12c
1
Chemical
4.60%
44%
Prec—40c
Creek
Spencer
3%
11%
100
common
27c r
1
Company
Slvyer Steel Castings-*
Skelly Oil Co
25
Skenandoa Rayon—
9%
Oil
27
23c
Corp —_5c
Signode Steel Strapping
5 %
preferred
50
•1.50 partlc pfd
^cruggs-Yandervoort
Barney com
1.25
$4.50 pfd series A_*
A
17%
31%
25%
•
Slghtmaster
Sioux
..*
Scranton Lace
16%
8%
7%
1
Speer Carbon Co_2.50
32%
6%
49%
\
•-
Speed Queen Corp—
31
•
83%
93%
preferred—100
conv
107
Amer—
19
•
com.25
Segal
of
15%
1
Williams
>
31%
Optical Co—.5
Slck's Breweries—
•3
6%
Lumber,
Inc
'
'
(1.50 preferred
11
•
Mfg Co
106
100
•
Corp
Sioux
.
'
t
Spear A Co com
$5.50 preferred
of
14%
•
preferred
preferred
Se»-man
a
89
18%
Paper Co com—•
60c
y Ex-stock dividend.
87%
Canada
12%
n92
72
•Without par value,
2
25
preferred
Shoe
•
j:
14
49
..
1%
2%
12%
5
55c
7%"
}
5%
n90
$3.40
&
11%
55
19%
preferred—100
Scovill
14%
2%
preferred—100
Fetser
28
1
Sinclair Oil
19%
Co.lO
68
19%
7
•
Products
54%
25
•
Soya Corp of Amer—lc
Spalding (A. G) A Br.l
Sparks-Withlngton
3%
1
A
Simmons Co
,
62
A
5
Mills
22%
Simplex
%
_1»
Sargent & Co
5% pfd series A..100
Rocky Mt Fuel
1
Roddls Plywood Corp.l
Rogers Corp
dividend,
9%
•: 9
19%
Co
Southwest
16%
•'
20%
5
25%
52%
—5
Corp
Southland Royalty
15
y'16.'-v,"
Publishing com
59
18%
Axle
Rockwood & Co com--*
4%
99
98%
Security Banknote
2
$1
preferred
20
Security Storage—._25
9edgley <R F) Inc..50c
9eeger Refrigerator
5
26%
Corp
Sherwin-Williams
Silver
23%
5
5
2.50
14%
1
5% > 6%
Iron
Roofing Co—
5% conv pfd
15%
13
23%
Seagrave Corp
13
•
Class
Sllex
27
60
pfd_ 100
Button Co_l
of
Rockwell Mfg
Rockwell Spring
y
8%
10%
Searle
1 16 %
•
non-cum
Rochester
70
Map
—25
8
Milling
Diego Corp
1
Class
Pgh
Coal common
Rock
27
f
Carlos
Seaboard
■
19%? 119%
28
Rochester A
31
T
Seabrook Farms Co
1
pfd
(H H)
Robertson
45%
45 %
57
San
Seaboard
Robert8haw-Pulton
conv
67 r
•65
y
pfd A—100
Broslus
2.50
Airlines
5%%
93
.
Appliance Corp
Corp
'
2%
24
Bed_*
States
Southland
15
:
—
1%
_1
Spring
Southern
91%
—
-
Mineral
Southern
16%
•
Sherej- Glllett com
Sherman
suck
-.'/.'nrii.
31
..1
Robbing Mills Inc
4.50%
s
16%
88
1st
4.30%
34
28
B
& Tr—
Ordinary bearer
42%
*
18%
Shell Transp
Hoist
50
•
Southern Production
27
?
22%
1%
-1
class A
Southern Pipe Line—1
>
2%
21%
pfd_25
Co
preferred
$7
94
a»
Sanborn
26%
Riverside Cement—
Class
Union
Scott
59
'
91
15
-
Sherwin-Williams
100
Scott Radio Labs
r
..
Paul
pfd
•4
4%
26
42%
Yard*.•
Regis Paper com—5
4 40%
26%
•>,
18%
93%
Stock
9%
•
—.1
18
10
com
non-cum
4%%
Rlegel Paper Corp
Co
Pacific Co
.
Scott 4k
Rleke Metal Prod
Rltter
16%
;} 1%
Rocky Mt 4k
5%
St
v 25
J.u- 22%
10
55
15
1
1%
Rlke-Kumler Co
Riley Stoker
Rlsdon Mfg Co
Rltepoint Co
16
V 5
4%
25
26%
7% '
Seleotlon Ik.
26
4c
Ice
Southern
2%
80
28
2%
California
Petroleum 6%
3%
27%
1
—3
Airways
8%
2%
(W A) Pen—1
Sheller Mfg
Co
Southern
'
;;
1ft
43
Advance Bag
Corp
Ordinary registered—
;■ 2%
Sugars
Paper
Southern
70
20
19%
i.2%
Lawrence Corp
37%
y,
,
Ltd
Rice 8tlx Inc
2%
•
L
St
25%
1
:
8%
1
y
1ft
5'V:/. 42
Southern
34
Pottery—100
2%
1
Petrol
St
5%
preferred..l00 r
84%
86%
4.50%
preferred
100
101% 101%
Rheem Mfg Co com..l
28%
28%
4%% conv pfd—100
90
Rhlnelander Paper
(M H) Inc
Rhodesian Anglo
St Croix
64%
3.60%
Rhodes
Cons
St
>44-V> 49
10
Clayton Corp
Develop
Class A
7%
7 ■
,
A
Reinforced
2%
70
10c
Southern
46%
33%
Shell
'2Vz
■
42
.
Shawano
Co
;
-
20
B
Co
Southdown
'r'V
-
32
Shawnee
Oil
Class
Gas
i
~
12%
10c
South Texas Oil 4c
17%
46%
•
Name changed to
Shuron
-45%
6%
i
Reynolds Spring
common
50c
45
.
Chem
20%
Shedd-Bartush Foods.l
30c
r
35c
Revere Cop A Brass..*
&
12
preferred
21
; 2%
Glass—1
(Frank G)
Oil
34%
38%
17%
»■'
Sheaffer
10%
■■n
93
Safeguard Corp
•
Safety Car Heat 4c
Lighting (Del)—12.50
Safeway Stores com—5
4% preferred
100
4%% conv pfd
100
Safway Steel Prod
2
Sagamore Mfg
100
r.,/V," c'-i
;
Revere
B
;
of
Carolina
Resources Corp
Reynolds
2%
4
25c
Airlines
North
2% 4.
3%
..
Delaware
Resort
9%
r
C
,
36
57% Ryerson 4c Haynes
1
3% Saco-Lowell Shops.2.50
49%
of
>
Shaw
33%
1 37%
5
2
16%
7%
31%
25
Shepard Niles Crane
>56%
10
Airlines
)
Shattuck
i
,
5%
;
10
;;
»
30% Ryan Aeronautical
Ryan
80
8%
•
Plastics Corp cl A—1
Class B
5c
10c
•
Resort
1
.
16%
,.r
15%
2
com
Co
Milling Co com—25
4%% preferred—100
17%
t
Shatterproof
'
68
76
5%
1.25
10%
:> 5%
.
80c
Motors
30%
59%
8%.
1
\
.
87./
;* 16
100
10
1
;,f.
-
com_5
57%
100
Remington
Remington Corp
Remington Rand
•4.50 preferred
(Jacob)
4%% preferred
Russeks 5th Ave
.
Engineering Co
Reliance
6%
•-
Co—v
Ruppert
Reliance
5%
v
25%
Ruberold
Reo
'
V
_
mm-mL?
^
.
-
Stores
1734
1%
-
4%
4
7Vi
31%
South Texas Developi*
ment class A
20
-4%:
>
45c
45c
/
*
Oil—12%
South Shore Oil 4c
Development
7%
16%
Corp
Penn
0%
Ant "->•
Class A
.
,
7
'1
Reliable
7%
40
South Porto Rico
Sugar Co com—•
2%
8%
:
•
■
13
78
7%
South Coast Corp—_1
South
Co .1 >>•
Class B
.
Rothmoor Corp
preferred
!
U«—1
60
SoundScrlber
14
'
.'4%
40c
v': 4%
St Louis com
*>•;:•
12
Rowe (The) Corp
1 y 11%
Reeves
Soundcraft
80
ft: 1 % 1%
V;'
;' „• ■ ■;
jr.-?; f
i
.
■>
Refined Syrups &
•;. Royal Dutch Petrol—
Ord "Foreign ahs"—
118% Shakespeare Co
118
5
Sugar Inc
L—
8
*£6 % '*.1^ •s.
L New York shares
39%
39% Shaler Co "B"
*
Regal Shoe Co
1
; 7%
8%
13% Shamrock OH it Gas—1
Royalite OH Co Ltd—*
13 y8
Rels (Robert) Ac Co
1
> %
Royal Typewriter com.l
15% Shapleigh Hardware_25
- 15%
$1.25 prior pref
10 V >4%
5%
4%% preferred —100 •*/ 83 >
Sharon Steel Corp
Relter-Poster Oil
*
80c :" 35c
40c
Conv
3%
t 63%-a 64
20c
Bottling
Houston-San
of
Mfg Co
Soule Mill
26%
12
73
-
preferred—100
5%%
;
3oss
''%•
•
Leather
Seven-Up
55
;
i, 21%
,
■
'
23
V"
13%
-
1 /■>
com
•4.50 preferred
Servomechanlsms
Seton
*
—12 %c
Co
Servel Inc
■
:
-
Fastener
•
16
V;\-'
Ross
■
15
5 > 13%;
114
25c
81.55
>
^33/4
3%
pfd A—20
conv
pfd—20
conv
-5
'. 4%22%
26
-
Sorg Paper com——10
%
6
1
•
81.25
i
11
.
4 ' •
3%
Bid
Far
Sonotone Corp com—1
11
%
;
-
Ref—•
Gear 4c Tool
Ross
i77/a
^
conv
Stores
%
-17%
Reeves-Ely Lab Ino—
'18%
-18%.:
Mach—1
Falls
Seneca
9
,'
it. y
—r-W;-~ 8%;
5 ^ 18 7/a >19% Sentry Safety Cont.lOc
Serrlck Corp class B..1
10
9%
*
10% Serval Slide
pfd—12.50 *
9%
Rose's 5 10
&>. 2 11 -2%
J>8% 0 9%
common
'
10
pfd
conv
Sentinel Radio Corp—1
Roper (Oeorge D)
Roper Realization
Pump Co
l
' / 7%
7%
Corp common
l-v:'9%' 510%
5% preferred
100 vi'{--89 x-\L_v'
Class A
5%
•'
Roosevelt Oil 4c
Reece
Reed Pr«ntl«w
' 10
Seminole Oil it Gas Co 1
9%
Inc
Works
13
'
9
Stock*—
Ask
Roosevelt Field
Reda
Reed
102
17 %
Ronson Art Metal
<**
*;
Seismograph Service—1
12%
105% Selby Shoe Co
10c
18 y4 Select Theatres
170
166%
!
A '
Redwater Utilities
?
28c
16%
Bid
12 %
10
Par
Stock*—
Bid
Par
'
pfd series A—100
Rohr Aircraft Corp
1
Rolls Royce Ltd—
Ordinary reg
£1
Rome Cable Corp
5
28
''
pooolblo for the dosing day of tho month preceding the dot, of losu.
oo
4%
27%
Co.
noor
A Haas com—20
Rohm
Bank Oil Co.
.1
Owl Stores com.3
Red
os
8toeks—
Ask
Bid
Par
Hosleif
Inc
Reardon
oil socurltlot or,
for
Quotation,
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
April, 1954
18%
Nominal,
r
23^
4%
7%
Stanley
Corp
Stanley
Warner
Starrett
19% I Starrett
Canadian
dollar
Oil
Corp
(L S)
Corp
value,
14%
44%
5
25
Works
Stanwood
5c
.
14%
46%
20c
30c
45%
3%
•
44%
1
Co
3%
t New
stock,
x
Ex*
,
76
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
'
!
Quotations for all securities are as near as possible for
Bid
Par
Chemical
Steak
Ask
31%
31%
4%
Stoeks—
Btauffer
4%
Shake
n
New
10
Stocks-
Terminal
formed
co
Illinois Co exchanged
share for share
and
Mo Co exchanged one
new
for 1% old
Mfg
Co
Mfg
Texas
Oil
Steel Co of Can Ltd
*
31
Steel
Products
5
1
15
15%
(A)
•
17
Corp
City
17 % Texas
1
11%
11%
5
14
14%
1
9%
37%
Parts
Steel
Stein
Corp
Eng
to
Co
Sterchi Bros Stores
31%
Texas
3%
Texas
3%
Products
5
preferred—100
3%%
Sterling Elec Motors
l
Sterling Engine Co—10c
60c
pfd
conv
97
Stern
to
8%
(J B)
7%
to
2%
Texas
2%
'
preferred
Stokely-Van
prior
to
20%
15 %
Common
$2.30
:
4%
17%
18%
23
23%
28
30
23
23%
14%
-
f
•
100
Mfg—5
pref
•
conv
^19;-'
i
&
106
3
6"%
$2.50
10
34
34% Thew
50
53%
54
Co
40
5
22%
Chem
10%
10 Ya
50
Co
1
Stroock
Co
•
17%
18
1
7%
StruthersWells com.2.50
$1.25 preferred
•
24%
25% Thompson (John R)_l5
23
Thompson Products Inc
9%
Stubnitz
to
Corp
Studebaker
1
conv
Co
%
1
19%
20
pfd
5% conv pfd
25
Thrifty Drug Stores_50c
37%
38
Thurston
9% Tide
Series of 1950—20
22
5
18%
24%
Sup'markets—1
Sunshine Blscults_12%
Suntlde Refining
lc
Super-Cold Corp
.1
8uperdraullc Corp
l
Superior Oil Corp..25
Superior Portland
com
•
78
23%
78% Titeflex Inc
1
37/8 Tobacco Prod Exp
•
4% Tobin Packing Co com_3
40c
7%
preferred
100
3%
3%
30c
670
698% Todd
13%
26
—.
59
61
Trad
cl B
8weets Co of Amer—
Common
4.16%
Co
2%
3
lc
l%c
36%
125
126 Ya
38
39%
'
13
14
43%
43% Trans Empire Oils
Trans-Lux
Corp
34%
89
Symington
Gould
•
42%
42%
75c
85c
6
6%
8%
10
11
1
5%
%
Talon
108
112
com
voting_5
12%
13
Class B
com
no
vot.5
12%
12%
10
7%
8%
4%
preferred
Tampax Inc
Tappan Stove
1
Taylor-Colquitt
25
5
18%
Co
8
Taylor Instruments
Taylor Oil to Gas
20
Technicolor
Teco
Inc
System Inc
16%
17
4
20
3%
21
19%
12%
7c
12c
Forging
34
Transvision
37
Tranter Mfg Inc
2
24
l
12%
25% Trenton
13
Conv preferred
10
Inc
(HI)
19%
•
Inc
l
80
1
13%
14%
TelAutograph
Corp
5
Tele Video Corp
5c
Telecoin Corp
loc
14Ya
14% Truax-Traer
20c
30c
Telecomputing
Corp
1
Teleprompter Corp—.1
Television Equipt
5c
12%
13%
Television
45c
Tejon
Products
Ranch
Temco
to
(Cal)
Radar
Aircraft
^
5%
'
lc
Tennessee
Tenn
7
pfd
•
—8
Corp
Production_5
Products
Chemical
8%
lc
50c
com
21%
5%
a
Called
22%
.$1.50
conv
6
Twin
for
redemption,
Disc
pfd
Clutch
see
page
35
•
65.
4%
Petrol
1
25%
25%
3%
Vanity Fair Mills
Vapor Heating Corp
to
Venezuelan
10
Specialties
12 Ya
<
41%
/
com
95
—
Preferred
4%
3%
38
Vlctoreen
31%''
—
70
62
66%
•
17Ya
17%
65
66
46
106
46%
100
44
U S
Postal Meter
1
22%
U
S
Potash
•
87
92
U
S
18
19
6%
U S
U
S
preferred
Radium
Rubber
8%
24
Virginia Dare Stores—
Class
17%
49
Common
8
6%
7%
k Last sale,
Nominal,
r
...
Vulcan
61
11
11%
14%
%
%
6
5%
Corp com-—1
prior pfd
•
$4.50 preferred
._*
55
57
66
68
Steel—
30
$3
15c
44 Ya
Vulcan Crucible
63
65
Vulcan Detlnn'g com.lo
13%
13%
preferred
27%
25%
79%
26
82
Vulcan
87
87%
Waco
%
28%
■
30%
1
20
26%
Works_50c
1%
Vulcan Mold to Iron—1
4%
5%
3%
3%
Iron
1%
'
Aircraft
*
Baking—
Wagner
Vtc extended
Sept 10
|,
1961—1
preferred—100
Electric Co—
28%
29Ya
7%
50
48%
40%
1
5%
6%
7%
108%
112
33%
34
Wagner
com.*
5%
34
50
•
2
Canadian
6%
23
dollar
New
15
common
Waitt to Bond com—1
1
preferred
—30
Waldorf
System
•
Walgreen Co
10
Walker (H) Good'm
15
15 Ya
12%
12%
25%
25%
Tiernan—1
55%
22%
23
Co—1
1%
$2
12
1%
n
Corp
•
1
59
12c
31%
pfd
Corp.
%
44
Co
conv
2%
28
3%
14
146%
Shoe
1
——
Vokar
iy4
S
2%
27
14
31%
$1.40
—10
Vogt Mfg
145%
U
1
common.
Co
58
10
19
46
A
Coke
to
class A—2
1st
49%
47%
56
pfd-100
n-c
136
134
$6 preferred
50
Visking
Corp
5
Vitro Corp of Am__50c
U S Rubber Reel com.l
8%
25%
25%
Virginia Iron Coal to
Printing to
preferred
U S Radiator Corp
•
100
V* Coal to Iron—100
7*
Lithographing
10
Chemical
Corp com
6% partic pfd
7 Ya
Plywood Corp
1
3%% pfd ser A—100
3%% conv pfd
Co.
5%
20
V
5%
11
5
19%
5%
13%
•
B
4%
Virginia Sky Line—
23%
U S
Series
28%
75
S Manganese
25c
U S Pipe to Fdry
20
U S Playing Card——10
17
Instrument-1
Va-Carollna
50
U
9
100
5
%
•
preferred
93%
7c
100
U S
'28%
5c
1
U S Foil class B-
33%
common—5
4
•
com
pfd
6%
li
preferred—100
Victor
Products
1
Victoria Gypsum com_*
Viking Pump Co
5
Vlnco Corp common—1
5*
preferred—12.50
;
*
6%
33
Chemical
3%
50
com
S Hoffman
Victor
2%
3%
5c
preferred
conv
12
■>
V
Finishing
39%
1
10c
class A—1
Envelope
26%
38%
25
Air
Inc
U S Asphalt
Class B
Sugar of Cuba
6%
Vlcana Sugar v t 0
3
Vlck Chemical
3%*
24%
41%
Mach—25
States
U S Airlines
5%
35
•
Shoe
A
.
Works
-•
United
S
%
4%
4
3%
2%
Vertientes-Camaguey
Bolt
preferred—
7*
18%
43 %
22
8%
Freeze
50
16%
25c
B
United
U S
47
preferred
Screw
3
Synd
20c
Vermilion Bay Land
2% Verney Corp
2.50
_1
com
Common
1 j
com__l
46 Ya
2
34%
Profit
Class
21%
Fox
(Del)
Co
22%
46%
Corp
4%
U S Lumber
21
Corp
Coach
22%
•
Alloys
Co
32%
15c
55%
Century
Vanadium
•
56%
54%
Film
29%
1
preferred—100
U S Lines (Nev) com.1
4 Ya %
preferred
10
20c
13%
28%
Inc
11c
75
Class A
19%
51% 20th
12
10
Co
Velvet
5
7c
2%
4%%
15c
8%
2%
•
Raalte
13%
179%
16
%
%
5%
82
7%
11%
41 Vi
135
%
5%
80
38
15 Ya
3
35%
99
1
to
5%
1952—50
Van
2%
34%
95
5
7%
;U%
-
V
10c
—
Sharing
42
1
com
Valley Mould to Iron—5
$5.50 prior pfd
•
Valspar Corp com
1
$4 conv pfd
*
5
Van Camp Sea Food—2
2%
13%
1%
Veeder Root Inc
7
134 Ya
%
1
2%
13%
12%
17
%
2%
%
Concrete
Van Norman C01
I78y2
39%
7%
16%
•
—
of
8%
20
19 %
series
8%
9%
100
7% Tung-Sol Electric Inc.l
5%
conv
preferred
Twin
par value,
A
13%
Mach—5
Tucker Corporation—
Class
8%
12%
,
preferred
Printers
1%
*
«'\sO „onv pfd "A" 50
13
5
$4.25
United
3% U
13
Temper Corp—•
4%%
preferred—100
51
5
United Piece Dye
Works
com
14^1
12
& Gas—1
Coal
1
3%
74
Molasses Ltd
Freight
14% U S Gypsum
$rc
2 >
True
6% Trunz Inc
to
preferred
•Without
^
Oil
3%
73
Oil Corp.—_10c
26%
1
to Gas
Products
Oil
Trojan
Vacuum
Am dep rctd or reg—
26
9
1
Temple Coal Co—
$6 conv
Tennessee
1
—.1
Chemical
1
20y4 Trico
81
Trico
Tecumseh
United
Preferred
_•
32
31%
'
11%
2% US Cold Storage—
Williams
35%
66
11%
$4
16
Steel
to
20%
26%
United Merch to Mfrs.l
United Milk Products-*
3%
%
10c
19
Utilities Realty
Liquidating Trust
Utility Appliance com.l
32%
$1 conv pfd
15
24%
65%
Vanette Hos'y Mills-2%
19
3
Transcontinent'l Oil 25c
Transgulf Corp
10c
17
100
49%
Conditioning
1
3%
28
16
49%
United
28%
2%
26
15%
Tool
Fruit
6*
25
6c
6%
5
•
United
25
27
5
6%
8%
15c
16%
7%
2%
OU-2.50
Steel
4%
2%
Sugar
Vanadium
Oil
—
Utah-Idaho
13Ya
United
2%
♦
108
13 %
51%
1
Transue
27
16%
33%
United
51
27%
7%
Utah Oil Refining-
1
10
70%
5
Utah Southern
100
Corp com
Publishers
2A
Trans World Airlines_5
Transcontinental Bus
4
Inc—
Class A
106%
9%
70
Upressit Metal Cap-lOc
Upson Co
10
36% Upson-Walton Co
—1
,
19
20%
20%
50c
liy4
5
U
Trans-Mountain
107%
Corp
loc
Takamine Ferment
4
Taca
Universal Winding
Univis Lens Co
1
%
17%
68 Ya
12
•
Pipe Co
5% Trans Western Oil
%
to Gas Corp —
106
93%
-25%
159
26%
5%
Venezuela
34%
88 Ya
•
24%
157 Ya
57
Inc
25
preferred
$4.40 conv pfd—
•
com
12y8
12%
?
55
Cabinet
8ylvanla Electric
Products com—7.50
$4
to
Tobacco
4 Ya %
preferred—100
Universal Products—10
30c
pfd
Leaf
33
United
17%
1
12%
Corp—lc
5c
14%
14% Trad Television
lc
9c
•;■
Trans Caribbean Air v.A■/;.?:^
16%
16%
Cargo Lines Inc
10c
2
Tracerlab
com
B
10*
13%
15%
8%
2
1%
8%
preferred
100
14 Ya Universal Major Elec
59
Appliance Co
10c
104Ya Universal Match—12.50
Universal Pictures—1
5%
Warrants
36%
.*■
21%
United Eng to Fdy
3%
24%
8%
Corp
66
Tank
24
23%
35%
Class B
Oil
20
& Pump Co
•
Toklan Royalty
70c
Toreador Royalty_62%c
Toro Manufacturing—1
Torrington Co——*
Torrington Mfg Co.6.25
Towle Mfg
•
Towmotor Corp
1
Sutherland Paper Co—5
4.40% conv pfd—100
8wan Finch Oil com_15
6%
preferred
25
Swedish Ball
Bearing-
Shipyards
Tokheim
23 y4
15
to
3y4
22% Timken Roller Bear—*
9% Timm Aircraft
1
9%
Superior Steel Corp__50
Superior Tool to Die
1
Susquehanna Mills—25c
Swift
21%
50c
1
Oil
92%
9%
7%
preferred
100
United Elastic Corp—20
United Elec Coal Cos_5
al3
10
25c
117
A
Match
Co_—5
Cons
23 Ya
Fastener-*
Drill
cal
8%
Tiffany to Co
•
73% Tilo Roofing Co..
1
118%
5% Time Inc
1
18% Timely Clothes—
10
25
Times-Picayune Pub¬
lishing Co vtc
10
10c
5%
to Tile—5
conv
United
Associated
Co
Tidelands Oil
10c
new
Chem
Water
Oil
95
conv
46%
United Dye to Chemi¬
8
4%
44%
.
Cigar-Whelan
Stores
19
1%
16%
1
10
62%
1%
15%
65%
95
Carbon
$3.50
23
7%
87%
30%
10
22%
1%
7%
86%
30
15
Class
54 y4
9%
Brick
United
13
„
65
pfd-100
non-cum
United-Carr
2
■i
5
10
10
common
United
21
pfd
Universal
United Board to Carton
6%
2d
23
Biscuit Co
of America com—*
$4.50 preferred
♦
Class A
61%
93
12%
$4.20 n-c
$6 conv pfd
•
United Wallpaper Inc.2
35c
United
98 y4
•
11%
1%
50
104
Artist Th'tre—*
United
t
8%
11%
Stock
Conv
pfd
Universal Am Coip
50c
Inc
53 y4
•
.100
Inc
60
59%
97%
1%
20 y4
'
8%
preferred—
*
United Stores com—50c
United
44%
98%
,
25c
Markets
•
common
;;
•
20
50
l
pfd
Aircraft
United
;
8%
9%
i
—*
50
pfd
100
Sun Ray Drug
25c
Sunray Oil Corp com-l
4%%
pfd A
25
:
5%% conv 2nd pfd
Swedish
Thorofare
Car
conv
Corp
100
preferred
Thor Corp
.
72
Cement
1
$3%
18%
•
Sunrise
Co
Common
Inc
cl
Glass
preferred
18% Thompson-Starrett
State
Co
(H
4%
1
*
Sun Chemical Corp
$4.50 pfd ser A
4%%
Fibre
6%
1
1951 series
■1952 series
Sunbeam Corp
Sunflower
6%
l
Corp
Gas Corp com
5.20%
Oil
21
Thompson
Common
Stylon Corp
Suburban Propane
Sun
5%
Greene
Spring
Oil
5
8
9
23
Corp—1
I)
pfd
conv
7%
7%
13%
58%
100
1
Products
7
41
Shovel
Thlokol
1%
1
com
1
Wire.2%
Yards
1
United St'l to
Universal-Cyclops
1
Tank
5%
3%
2
%
6%
4
72%
1
1
25c
14% United Air Lines Inc—
Common
10
42%
4 Ya% conv pfd
(1952 series)
100
i
Thermoid
4%
20
103
Research
15%
'
1
Universal Joint
Vitamin
Sulphur to Oil
10% United
Engineering Corp—.1
Thermo-Klng RyCorp.l
14
Lines
S
*
—
17%
38
8
17
3%
17%
U
47Ya
II
37%
U
Union Wire Rope Corp_5
United Aircraft Corp_5
14%
42
S Truck
42
150%
•
12y4
Universal
75
14%
U
59%
pfd—25
com
non-cum
44%
9%
78%
preferred—100
$2.40
Tobacco
43%
; 43%
45%
14%
Thatcher Glass
4%
S
7*
Steel
71
Thalhimer Bros com_25
3.65%
9%
U
32 Ya
Yards
Class B
9y4
10%
3%
80%
Union
5
150%
U S Sugar Corp
1
U S Thermo Control—l
79 Ya
Union
A
ser
Stock
of Omaha Ltd
40
pfd
conv
pfd
Union
100
50
98
pfd series A—*
Union Spg to Mfg Co.l
Class A
50c
2%
72
16
40
44%
;
$3.75
46c
4%
Strong Cobb to
(8)
?
Carbon Corp
•
Union Mfg
25
Union Metal Mfg
1
Union Oil of Calif—25
(N H)—
preferred
(R I)—
% Thermal
%
;
pfd
42c
5%
5
3
100
conv
37%
125
Textron Inc
14%
30
l
preferred
4%%
1&
124
lc
lc
Co
20 %
Straus
$5
Oil
•
Stromberg-Carlson
1
Corp
Textron Inc
$1.25
Strawb'ge to Clothier.5
37%
sub-share
Oil
14%
(Nathan)
Duparquet Co
1&
10
Pacific Land
12%
Stratford Pen Corp
10%
Coal
Co
Trust
12
Webster
10%
10c
1
20
Stop to Shop Inc
—1;
Storer
Broadcasting
1
Strategic Materials.—1
1
Oil
46%
58%
41%
47
*
14 Ya
Union Carbide to
•
Corp
12%
11%
31%
3%
8%
46%
\
3y8 Union Bag to Paper—20
2%
v.v■■■
20 Ya
4
Voting Trust Ctfs
Underwood Corp
•
7% Unexcelled Chemical—5
Union Asbest to Rub—5
7
10c
Pacific
Oil
Texota
9
—1
Co
22%
21%
25
Camp
pref
88 Ya
Corp
2y8 Texas
8?v
1
•
com
48%
88 Ya
Northern
Texo
Stewart-Warner
5
Stlnnes (Hugo) Corp—5
Btlx Baer to Fuller
5
5%
Stone
4
Stern
Textiles Inc
Stetson
47%
Ask
1%
preferred
1% U 8 Steel Corp com
7*
preferred
20%
12%
2%
13%
Warrants
Gasoline
1%
Sterling Inc
1
Sterling Oil of Okla.lOc
10
Bid
6
iy4
5
Par
Smelting Ref
Mining com—50
to
5
10c
Corp
Stoeks—
U S
32
1
Realization
Sulphur—*
Natural
Texas
3%
,
Ulen
68%
International
2
7%
2%
;
10
4%
4
68% Ultrasonic
Co
Ask
50
;
10
A Udylite Corp
M A
*
Ino
25
Sulphur
37%
Uarco
10c
Bid
Par
1&
>
Instruments
Texas
98
■
1%
Gulf
Texas
9%
40
10c
Stocks—
Twisco
Corp
•
Tyer Rubber
•
48
Tyler Fixture Corp
1
11% Tyson Bearing Corp—5
10%
Chem
Gulf
Texas
Inc
V
Ask
5
Co
Producing
Sterling Aluminum
Sterling Brewers
Sterling Drug Inc
Co
Anadarko
Texas
3%
2%
1
Bid
to
Texas Adams Oil
..
Stearns
Par
Ref
Warehouse Cofp
50
Terre Haute Malleable
the closing day of the month preceding the date of issue
8
to
Worts
Wallace
23%
Waltham
value,
t New
&
*
Watch
stock,
x
Ex-dividend.
1%
55%
1%
April, 1954
u\
.
Stocki
Par
Walworth
Co
Ward
Bid
2.50
Mills
Wamsutta
••y
5
INDUSTRIAL AND MISCELLANEOUS STOCKS
Ask'
23%
8%
Warner
9
5
28%
28%
preferred—100
l
106%
9%
107%
9%
46 Va
V*
47 V*
Warner
Co
Ac
—1
——
Warner-Hudnut
Warner
15
15%
40%
%
%
38%
Inc—1
18%
Western Air Lines—
Oils
17%
Oils Ltd)
Exploration Co
Bros
$2.50
26
41%
28%
24%
com
40
preferred..
Pdy Ac Pipe
Warren
'
4%
4
-
28%
1
new
Western
5%
$3
(Northern)—
pfd
conv
41%
—•
Petroleum
Warren (S D) Co
32%
32
3
16
15%
16%
old
15
16%
preferred
4%%
series
32%
33% Williams
103
25%
10
25%
61%
102
20%
20%
Westmoreland
Inc
11%
34 >
88
*!
preferred—
•
Corp—
Voting trust ctfs
5
Webster-Chicago Corp.l
Webrib Steel
Welex
Co
26
5%
76
Wilson
33)%
33%
preferred
Wilson-Jones Co
10
84%
23%
85
Wilson
Line Inc
«*V
23%
Wilson
23%
6%
5%%
A
common—10
7%
White
Class
B
common—1
7
Mfg—.1%
$4
83
pfd
•
West End Chemical—1
1
1
West Kentucky Coal—4
West Michigan Steel
West
5%%
conv
series
•Without
Works
Whiting Corp com
6% conv A pfd
13
Whitman
"5%
Called
for
all
Casualty
Agricultural
10
American
Equitable
110
113
31'
Assurance
53
American
Reinsurance
Ins
B
preferred
3
138
105
10
(N Y)————.25
Texas)—..——1.0
10
Life
National
Ac
Shippers
Boston
Fire
Central
Surety
10
50
'*■
81
v
60%
53%
85
48
5
(Camden)
Ac
.
—
59 %
37%
63%
39%
5
Co
Insurance
Camden
24%
25V*
Insurance Corp
20
Century Life
(Ft Worth)
*
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—20
12
12
City)
Life
Commonwealth
Conn
General
Life
(Loulsv Ky).10
(Hartford)—10
American
Continental
(Wilmington
Continental
Continental
Excess
.——10
10
149
152
——.10
Co
Insurance
123
126
(N
10
79
Y)
6
(K "/)—
pP(i«rq'
Fund
Ins
(San
and
par
Insurance
n
for the
&
$4.64
8%
I
7*
9%
1
Co
21%
42
44
7
•
40%
40%
19%
20%
Door
27
16%
2
20%
1
Youngstown 8tl Car—5
Youngstown Steel
•"4
3%
133
•
Youngstown Sheet Ac
78
26
Co
Younker
•
Bros
12%
12%
•
34%
36
50
com
preferred
49%
17
12%
12%
Zelgler Coal Ac Coke.10
21
22
Zenith
70
80
Zlon's Co-Operative
Mercantile
Inst
43
43%
Zonite
52
53%
Zonollte
Canadian
18
51
100
preferred
Tube
;
■
50
Orchids
16V4
76
2%
17'
1
•
Young (L A) Spring
Ac Wire Corp
Young (Thomas)
5%
dollar
of the month
value,
Radio
■
•
8%
9%
69%
70
50
50
Products
t New
9%
810
30
N
52%
1
stock,
x
4%
43/4
1
Co
3%
3%
Ex-dividend.
American
5
64%
: 15%
5
Indemnity
American Ins
Great
Amer
National
Co
Reserve
5
40
15
Gulf
Insurance
Gulf
Life
(N
t54
(Houston)
(Dallas
16%
35%
(Hartford)
Hartford
Steam
59
nl2%
10
37
39
151
156
America
88%
89%
10
36%
39%
City Fire As Marine
Lawyers Title Insurance Corp
(Richmond Va)
10
22
24
13%
14
Liberty
10
Kansas
Insurance
138
144
25%
27%
82%
248
10
..1
29%
.10
common
prior preferred
253
50%
-5
25%
473/4
49%
83
Missouri State Life
.10
60
46%
National Casualty (Detroit)—— .10
National Fire (Hartford)
.10
;
29
Ac
New
York ..4
10%
.50
125
(St Louis)— .10
(Baltimore)
2%
National Union
(Washington)... .50
National
Fire
(Plttsbgh). ..5
Casualty (Bait) ..2
New
Amsterdam
New
3%
61%
(Manchester N
x
Ex-divldend.
y
H)
27%
65
39
39%
68
84
86
36
10
Insurance
10
Phoenix
Postal
Insurance
Life
Ins
10
5
39
Reinsurance
(Hartford)
St
Paul
(Prov)
Fire
Ac
Fire
27%
28%
49
51
1
Life
9%
2
8%
10
53
(Dallas) __10
(Dallas)
10
40
Marine
Ac
Marine
6.25
(N Y)..10
Casualty
•
Life
(Springfield
Mass)
Accident
10%
9%
55
-
125
40
42
15
16%
44%
48
36%
38%
Co
Tenn)
(Dallas Texas)
•
Southwestern Life (Dallas Tex)—10
Springfield Fire Ac Marine
Standard
103
10
Surety Corp <N Y)
10
Security Insurance (New Haven)_10
(Knoxville
48
99
85
Seaboard
Southern
63
21
10
Corp
Natl
89%
20%
10
(New York)
Insurance
(Dallas)
Grande
85%
60
10
Republic Nat'l Life Ins
Rio
'
10
Co
10
(Detroit)
(Canada)
_
10
Ex-stock dividend.
rexas Prudential Ins Co
Travelers (Hartford)
Trinity
Universal
7
114
97%
48
8
117
100%
50
—10
47
49
.10
156
160
United
1000
1025
55%
58%
Fidelity Life
U S Casualty conv
preferred
2
U S Fidelity Ac
Guaranty (Balt).lO
U
63%
Universal Insurance (N J)
Universal Life A Accident
(Dallas Texas)
8
Fire
(New
York)..
24
39%
41%
44%
46%
Westchester
41%
C»c-ii*Itv & Surety
Wisconsin National Life
40%
47
100
(Dallas) ..10
(Dallas)
JO
61%
.
(Galv).2o
Life
77%
Hampshire Fire
—
26%
63%
of America
75%
.10
Union
11
135
Accident
(Nashville)
53
27%
(N Y) ..5
82
Life
Fire
8un Life Assurance
Michigan Life (Detroit)
t New stock,
30%
53%
Massachusetts Bonding Ac Insur
(Boston)
Merchants Fire Assurance
32%
52%
10
Indemnity
Peerless Casualty (Keene N H)
Philadelphia Life Insurance
Southland
.
9%
30"%
"
,
Pacific
83%
Life
—
8%
'
10
'
.
Seaboard Fire Ac
5
Life Ac Casualty (Nashville Tenn)-3
Life Insurance Co of Virginia..
20
National
Line Life Ins Co
Republic
Co
of
Life
Providence-Washington
Insurance
Mfrs
(Milw)
$2 conv preferred
Pyramid Life
67
Life
(Minneapolis Minn)
59%
65%
Casualty
25%
Ohio Casualty (Hamilton
Ohio)—5
Ohio State Life (Columbus
Ohio).10
42%
5
(Fort Wayne Ind)
36
23%
..10
Ins
57%
—10
Monumental
National
40%
C)
Ac
Natl
5
North
National
(Minn.)
Northwestern
(Hartf'd).lO
Boiler
Atk
34%
5
(Hartford)
3.33%
River Insurance (N Y)._2%
Northern Insurance Co (N Y)—12%
Northwestern Fire Ac Marine Ins
Pacific
24
N
Lincoln
Rid
10
.
Insurance
(Milwaukee)
10
Y)
York)
Life
r-
North
Old
Jefferson Standard Life
Jersey
issue
57
22%
10
(N
(Greensboro
of
Life
Fire
35%
34
2.50
Fire
of
World
York
55%
14
10
Tex)
Co
Fire
Co
42
34
71%
Hartford
(New
date
Par
New
77%
Hanover
Insurance
16%
34%
10
10
(Dallas)—
Insurance
the
.
Northwestern
32
(N Y)_2
Y)
5
Halifax Insurance
Home
66%
98
Ins (Dallas)-10
Life
i
Northeastern
Y)
78%
59%
30%
)
New
54
5
Government Employees Insurance—.
Ex 100%
stock dividend
Government Employees Life Ins Co.l
Great
44%
32%
95
preceding
Ask
42%
76%
72
Corrugating
Young (J S) Co
10%
Bid
30%
(Newark)—5
Nominal quotation,
r
Merchants
57%
York
39%
2
'
10
Rutgers Fire common
prior preferred
$2.10
29%
2%
8
Government Employees Corp
Maryland
46%
31
2%
2%
10%
58
83/4
2
Towne
50
closing day
Republic
57%
Life Insurance
par.
57%
Insurance
Falls
As
57%
—
4
56%
100
pfd
Nominal,
n
Fire
Falls
(Glens
55
—-
Springfield, HI
•No
Glens
Globe
div
share
Firemen's
Fran)
50
Steel..lO
'
Germantown
33/,
paid on March 15
changed to $2.50 share
for
Franklin
80
7
stk
25%
Industries.
Par
55%
765
Firemen's
conv
Reinsurance
53
5
(N Y)
Traders
As
Fidelity As Deposit Co of Md.. —10
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex)_10
Fire Association of Philadelphia—10
Fireman's
(Washington)—_—
20
20%
2%
Life..
100
insurance Co (N J)——4
Insurance
Farmers
328
70
1.25
Employers Casualty (Dallas Tex).10
Employers Group Associates
—*
Employers Reinsurance iK C)
10
Excelsior
81
318
66
(Newark)
Eagle Fire
76%
Life
Del)
Casualty
5%
—
Assurance Co
Continental
5%
15
6%
68*
74
25%
Ac
Corp
Corp com
4%%
conv
pfd
92
Industries
(Philadelphia)
45
(Kansas
possible
as
Great Southern Life
—
24
58%
(Hartford).lO
Automobile Insurance
Bankers
Bankers
sale,
Great
23
21
1
conv
—_
27
2%
5
—
(Waco
Amicable
26%
105
Surety
American
■
25%
——-5
$1.25
near
General
33%
25 Va
.13
5
1
York
33%
Common
5%
k Last
65.
page
40
5%
Great
Y)
A
Class
'
31%
23%
25%
(Indianapolis)
Class
I
(N
Yoiande
pfd
25
Woodlawn Cemet'y
•
Woodley Petroleum Co a
3%
37
1
Globe
American
11%
•
Co
5^
3%
•
as
33
51
Mercury (Wash D C)—1
Nat'l (Galveston Tex)-10
States
59%
10
Fidelity Ac Casualty
5
/
$1.25 conv preferred
5
American Indemnity Co
(Galvl-10
American Insurance
(Newark)..2%
Amer
134
57%
American
American
5%
39%
24
88
conv
Woodall
Ask
128
Louis)—4
(St
York
New
12%
11%
25
10%
5
25%
4c
1
20
5
12V*
30c
2c
11%
Corp cl A_1
Yale
33
pfd
Newspaper
Machinery Corp
24 Va
22%
25c
'
8%
4% %
24%
7%
18
73%
1
Dessauer
5
Oil
see
are
10
Co
Insurance
21%
7%
14%
8%
1.25
(Gar)
3%
8
71%
50
preferred
Wood
86%
3%
8%
Insurance Stocks
Bid
10
Automobile
American
of
Surety
(Hartford
Lire
Aetna
Co
(Hartford)
Ac
Insurance
Aetna
20%
•
redemption,
securities
Par
Aetna
8%
3t%
60
85
1
Class B
Goodwill
(Alan)
5%
25
Corp
River
.
Quotations for
Wolf Ac
(Wm) Co
Wichita
Co
Station
8%
12.50
Whittler
a
26%
88
3%
5c
Common
preferred
The
143
87%
*
Common
5%
value,
26%
11%
Wood
(Ohio)
par
25
57
25
16
Co
WJR
24%
pfd
12%
preferred ......I
6%
6%
,
K
11
Wytex Oil
Lovett
Grocery
Wood
1952
15%
Virginia
Production
10c
6%
2%
Witherbee Sherman
Whltln Machine
11%
12%
West Va Coal Ac Coke-5
87%
Stores—1
Auto
1%
19%
13%
28%
^
*
com
Winn
Cement
White's
25
Chemicals Inc
1
Wilton Woolen C0-X-.I
12%
Manufacturing Co_25
3%
19
—1
Co
83%
Ik
preferred
West Indies Sugar
Foundry
27%
preferred
13%
87%
Sewing Mach—1
Whitehall
27
conv
6%
3%
3%
Snow¬
Ac
2%
30
28%
$2 prior pref
20
White (S 8) Dental—20
OH
com.l
13%
preferred__100
4
38%
140
100
prior
—100
(R) Co
10
Worsted—5
Wyckoff Steel Co
10
14
%
28%
White Eagle Oil Co.lOc
White Motor Co com.l
.7
10%
:
prior
Wyoming-Gulf
Sulphur Corp
% Wyo OH Co (Colo)
1
Ac
38%
Wurlltzer
Organic
23
13%
Brothers
$4.25
conv
9%
Worumbo
11%
Petroleums
Ltd
prior pfd—*
7% Whirlpool Corp com._5
10
5%%
conv
pfd—20
30% Whltaker Cable Corp.l
12% Whitaker Paper
*
9%
drift common—2.50
10%
1
Wilrlch
Co
43%
3%
Wyandotte
Inc
Ac
5s
£1
Mfg com..10
Prior pfd
141/4
100
Wrigley (Wm) Jr——•
3c
Wrisley (Allan B)
1
lc
1
.
Wilson
Class
Wesson
lc
Products
19%
Corp—
Wentworth
13%
17%
6%
1
(Pa) 2%
16%
11%
Welsbach
7
19%
25 V*
74%
Instrumt
7c
■
43
•
Sy4
6%
10
29%
Wells-Gardner
7%
Willys-Overland
Motors
conv
preferred
•
Corp—12.50
Weyenberg Shoe—1
92
Weyerh'ser Timber—25
% Wheeling Steel Corp—
Common
*
159 %
36
$5
Services—*
Willson
10
<
Common
11c
9%
,
Englneer'g—5
Jet
Wellman
8c
5
9%
10%
158
Co
C)
Ventures
Weston Electrical
0
•
B)
(R
lo
Williston Basin Oil
Wealdon
preferred
(J
Williams Ac Co
—
Coal—20
$5
Co
5c
Worthington Corp—
Baumer
Williams
Westmoreland
$6
Ac
Candle
30
100
*
*
Will
Tablet Ac
14%
Webb Ac Knapp com 10c
50
4%%
1.30 William Penn Gas
45
29
5c
Ltd—
23%
15
26
44%
Am dep rets ord
6%
preierence
4
•
Woolworth
23%
35%
11%
Co—
13
5
Ask
25
100
5% preferred
Woodward
Oil
Woolworth (P W)
4
20
com
Bid
10
5
14%
14%
Weatherhead
-il
;i 3
10
Par
Common
: %
35
1.15
10%
:
8%
%
Gas.l
1
5
1
Co
8%
1
30
Fields.1%
Co
95
20
Issue
Stocks-
Wilcox Oil Co
*
5
Motor
preferred
Terminals
Suchard
ol
preferred
WUcox-Gay Corp..
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
Waukesha
A
6%
WUbur
Westlnghouse Elec
Corp common. 12% 4 61%
3.80% pfd ser B—100
101
Steel
5
date
Woodward Governor..1
Woodward Iron Co..10
Woodward Ac Lothrop
Co—
Chocolate
pfd
Oil
Brake
14%
—1
Washington
Electric
the
Ask
76
5
$5
5%
preferred—100
Westlnghouse Air
17
•
Wire—12.50
Washburn
4
Corp
; Common
,
Stationery com—*
Warren
Wlco
also split
for
Natural
conv
Western
Western
Warren
Wickes
Wiggin
(name
Bid
Stockyards com. 100
4% preferred.
100
changed to Can¬
adian Homestead
Warren-Bradshaw
Warren
Ltd
Par
Union
-
%
77
the month preceding
Stocks-
Wichita
Empire Oil 10c
Homestead
Western
18%
16%
Swasey
closing day ot
Ask
Western
—5
Inc
the
Bid
Par
Western
103.
Bros
Pictures
possible for
as
Common
23%
101
preferred—100
near
Pulp Ac Paper
4%%
1
as
Stocks—
West Va
X89
Warrants
5% %
are
Western Auto Sup
10
Central Petrol
8%
8
Baking Corp—
Common
:
"
^
Quotations tor. all securities,
,
,
72
10%
10%
66
68
3
42%
44%
10
24%
26%
10
West Coast Life Insurance (8
F)
Fire
(New York)
5
3
—.5
10
50
31 *
■—
25%
27%
2?%
24
25
United States and Municipal Bonds
•
.
*'
•
.
.
•
5
..
.
quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
^
..
Vu
...
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
in reporting prices
custom
The
for State and municipal securities is to
Quotations
Values shown below
UNITED STATES
3V»s
2 "is
1956-59
109.4
109.8
—
M-S
M-S
102.1
102.4
—
Sept 1961
1958-63
2%s
1960-65
2 Vis
1956-58
2yas
15 1958
Nov 15 1961
1962-67
2VzS
Dec
1964-69
2y2s
2 Vis
1965-70
2y2s
2y2s
1967-72 Sept
1967-72 Dec
2%s
1957-59
2y2s
106.22
108.8
108.16
alOO.lO
June
15
1954-55
2y4s
1954-56
2y4s
1956-59
2y4s
1959-62 June
—
1959-62 Dec
1954
2y4s
2s
June
Dec
2s
Dec
.
1954
1954-55
102.10
101.4
101.8
100.22
100.26
100.10
15 1954
2%s Sept 15 1954
Feb
Rev
—
J-J
b2.00 to 2.50%
b2.50 to 2.75%
Terminal
:/•«••••-3Vis
—
4.60s
100.4
—
3Vis
J-J
*
100
100.4
—
4Vis
102.16
—
102.20
alOO.lO
100.13
—
100.13
—
4.30s
100.26
100.30
Toll
108
j<
J-J
1 Vis
cl
b2.00 to 3.60%
renewal July
3Vis
100.28
—
100.19
—
Road
if-8
April
V
>
Trust
1
bl.30 to 1.40%
99.22
June
1
1954
2y8s
Feb
1
1955
100.9
100.11
27/8s April
2.10s
100.2
15 1954_
17 1954
May
2
100.4
101.4
101.20
1
100.2
100.12
100.30
1956
..'IVis Oct 1 1957-1955
2 Vis May 1 1958—
May
101.28
99.10
b2.20 to 2.70%
1959-67-F-A
bl.40 to 1.85%
bl.00 to 2.00%
shown
are
on
page
4
1961
Montgomery—
2 Vis Wat Sys Rev—
1.60s June
1
1956
1959
b2.25
M-N
—M-N
Harbor revenue (1950 issue)
2 Vis 1954-55
A-O
J5 2y4s 1966-77
A-O
Public Improvement—
1.90s ser A Oct 1 1954-69_
/
Phoenix
bl.75 to 2.75%
1954-70-
ser
B Dec 1
■«!
2s
April 15 1955-72—
(City and County)-—
1954-77
J-D
Sewer Bonds—.
bl.75 to
3.25%
D
1954-77—J-D
3s series F
1954-58—M-S
bl.75 to 2.25%
3s
series
'
2y4s series F 1959-60_M-S
b2.30 to 2.40%
2Vis series F 1961-78-M-S
b2.60 to 3.30%
2Vis series G 1955-57-M-S
b2.10 to 2.50%
2y4s series G 1958-79-M-S
b2.25 to 3.25%
Board of Water
2s
15
June
Pub
Wat
2y4s 1967-70
t2s
Wat
b2.00 to 3.25%
b3.05 to 3.50%
2*/4s 1977-80
A-O
b3.60 to 3.70%
Government—
J-J
of)—/
1972
•Subject to all
b3.10 to 3.50%
„■
1.75%
b2.00
J-J
b2&3
b2.00 to 2.30%
——J-J
Fedei^l taxes.
b0.80 to 2.00%
F-A
b0.90 to 1.60%
F-A
bl.70 to 2.70%
A-O
bl.40 to 2.15%
A-O
b2.20 to 2.65%
bl.40 to 2.15%'
1969-75
A-O
A-O
IVis 1976-78
A-C
—
2Vis
1961-63
—
3s
1964-71
3 Vis
__
—
—
i
Wat
1972-77
'-V*
—
State
Highway
2.35s
ser
—
—
State
2s
—
98
a
2.00%
'
100
Called
—
__
—
High
1967—
1
M-N
1951
Elec
b2.65 to 2.80%
—.
2.40
—
„
bl.50 to 2.30%
.A-O
b2.40 to 2.45%
M-N
M-N
b2.40 to 2.80%
Plant Rev
M-N
(1950
bl.50 to 2.20%
Little Rock wat 4s '54-76—F-A
bl.50 to 2.50%
b Basis,
f Flat price,
2.70
—
—
—
—
—
__
2.70
—
—
1962-64
bl.80 to 1.90%
1965-81
b2.00 to 2.80%
1982-90
b2.80 to 2.90%
Plant Rev
(1952
__
—
—
2.85
„
—
__
Issue)
J-D
1962-65
1.50
Issue)
bl.80 to 2.00%
J-D
b2.10 to 2.40%
1973-84
-J-D
b2.45 to 2.80%
1985-92
r~D
„
b2.85 to 2.90%
1966-72
_
issue)
A-O
Elec
Plant Rev
2s
1959-61
1962-68
A-O
bl.70 to 2.15%
2 Vis
1969-77
A-O
b2.20 to 2.60%
2 Vis
1978-83
A-O
b2.65 to 2.80%
__
bl.75 to 2.75%
65.
—
9 V4s
b2.20 to 2.50%
see page
—
bl.90 to 2.35%
2V.S
2.30
A-O
-A-O
for redemption,
M-N
1961-64
2 Vis
bl.50 to 2.40%
ser—
M-N
1965-71
—
Nov 1
2s
Springs 3s rev 1954-83—
3 Vis
b2.20 to 2.65%
bl.60 to 1.80%
2S
—
1949
IVis Nov 1
r
Highway
Hot
....
2Vis 1986-89
__
—
1959
refunding—
3s April 1 1969-72
3y4S 1955-64
—
M-N
IVis
1954-69
opt
—
2 Vis 1973-85
—
—
—,
b2.00 to 2.70%
1944
IVis 1960i.
2s
__
Construction—
1954-60
1961
b0.90 to 1.50%
IVis Nov 1
J-J
-
Constr
of
—
/
1944
IVis 1959-68
Issue
,
of
—
b0.80 to 1.60%
*
1969-75
issue
2s
__
—
ARKANSAS
„
1976
1944
IVis 1959-68
2 75
b2.10 to 2.30%
rev
of
1955-61
issue of
2s
3rd
__
b2.40 to 2.70%
—.
(City of)—
I Vis Mar
Tucson
1
issue
IVis 1962-76
—
bl.80 to 1.90%
of
IVaS
—
b2.70 to 2.75%
bl.50 to 2.00%
1956-60
bl.75 to 2.00%
J-J
Jan 1 1960
4*/2s 7t1 1956-59
reg
A-O
1943
__
b2.80 to 2.90%
to 2.80%
—
—
b0.80 to 1.60%
1955-69
harb imp
2nd
bl.10 to 1.80%
—
—
M-S
Water Bonds—
4s
2s
A-O
1959
4Vis July 1957
Rico (Govt
July 1
bl.50 to 2.90%
b2?75
3.40
b0.90 to 2.40%
2 Vis 1965-72
J-J
1954-58
„
,
rev
Puerto
3s
«.
imp 2.80s 1956-60—A-O
rev
2s 1961-76
A-O
4y2s Oct 1
4s
3Vis
Ref
—
—
1954-61
F-A
1954-61.M-N
3Vis sch dist 1955-61
J-J
2s
1968-87
A-O
•\
J-J
-J-J
1970
2 y4s 1971-75
;
—
—
b0.90 to 2.10%
♦
J-J
-J-J
IV4S 1958-59
„
—
__
b2.25 to 3.00%
Philippine
J-J
—
—
b0.80 to 2.00%
5 Vis
bl.70 to 2.80%
obligations—
2.50
b2.90 to 3.30%
J-J
1954-68
5s municipal
bl.30 to 2.65%
2»/4s 1974-78
—
b0.80 to 2.15%
Issue
J-J
'T"
b2.70 to 3.00%
b0.8O to 2.35%
Elec
—
J-J
1981
—
b2.55 to 2.70%
A-O
4 Vis
Supply—
1954-67
2y4s June 15 1968-76
1967-80
water 1954-70
4Vis
C
J-J
1952
bl.75 to 3.25%
-
1961-62
1963-66
2 Vis
bl.60 to 1.80%
1955-66
General
—
v
1960
.
3.60
Angeles (City)— v
•
2Vis wat wks 1955-76
M-N
3Vis water wks 1954-75
bl.70 to 2.30%
J-J
_„J-J
series)
J-J
J-J
J-J
J-J
(10th
Los
b2.50 to 2.80%
2Vis 1957-73
Honolulu
Park Imp 3s
—
3s
(Ser 1949)
?
bl.75 to 2.75%
b3.10 to 3.50%
3s
;
1956-1977
3s
-.
bl.90 to 2.85%
J-J
1971-78
division
2 Vis
(1st issue)
Water Wks Rev
—
b3.25 to 3.75%
—
IVis Jun
(City of)—
2s
101
100
—
b2.85 to 3.10% ,;
2 Vis
bl.70 to 2.40%
Water Revenue
2.00%
bl.85 to 2.90%
2.90s A of '53 '56-73—M-S
; 2y2s July 2 1954-71—
,
b2.20 to 2.30%
J-J
3s
b2.10 to 3.25%
1954-63
J-J
2nd
bl.70 to 2.80%
'54-61
5y4s
(City)
issue)
2 Vis 1979.
:
4s
-
(10th
2 Vis 1963-70
bl.70 to 3.00%
M-S
1955-66
division
2Vis 1959-62—
J
-
bl.75 to 2.75%
1.80s
4s
b2.75 to 3.00%
Revenue—
l%s 1954-67
Refunding rev
1.75%
b2.00
15
b3.20 to 3.30%
ARIZONA
bl.50 to 2.50%
1954-65
15
4 Vis
Nov
1960-63
1
Sheffield
4s
4y2s Nov
J-J
1955-61
__
107 y2
106
J-J
J-J
bl.75 to 2.60%
1962-71
Electric
!
Montgomery Co 4Vis 1957-59
issue?
13/4s 1972-76
2s
bl.85 to 3.30%
:v
bl.75 to 2.90%
b2.90 to 3.00%
<9th
Rev
—
b2.65 to 2.75%
A-O
J-.'
1970-73
—
b2.75 to 2.95%
1954-66—J-D'
issue)
'
1974-80
mat
'55-61—A-O
(8th
Rev
—
b2.10 to 2.20%
1954-70
District-
Irrigation
3 y4s 1955-70
bl.40 to 1.80%
1981-90
Tuscaloosa
(Alaska)—
4%s Mun Util Rev 1979-J^J
Hawaii (Territory)—
bl.10 to 2.40%
b3.20 to 3.55%
Fairbanks
•
J-J
bl.20 to 1.90%
Net
Ask
Bid
1955-74
Electric
u2.30 to 2.35%
Jan
INSULAR
bl.10 to 2.35%
2 Vis
,/
J-J
b2.40 to 2.60%
(City of) —
3Vis gen ref 1954-70
Mobile County— ; .
Yield Basis or To
TERRITORIAL AND
—
—
Mobile
—
of)
1955-70
1st
Gadsden 6s impt long
113Vi
1958-72
iy4s
Electric
b2.60 to 2.80%
1967-68
Gen fund 4y2s
112 y2
S
2 Vis
Jefferson Co 4y2s
99.18
102.20
\
Q-M
H
;;
b2.00 to 2.50%
1964-66
—
bl.30 to 2.20%
bl.90 to 2.00%
l3/4s
bl.10 to 2.25%
F-A
3s
1969-73
ref
3.00
—
J-J
1973-87
(City
Imperial
bl.50 to 1.90%
A—
J-J
ser
rev
1968
—
—
bl.20 to 2.60%
1962-63
Florence
for all listed issues
Panama Canal
—
F-A
>
102.12
2.50%
Util Dist—
Mun
1955-74
—
bl.25 to 2.00%
2.75s
struction and Development—
3s
„
bl.35 to 2.10%
2.80s
International Bank for Recon¬
Values
Supply
1957-61
2.25s
100.8
Vis Feb 1 1955
2%s
bl.25 to 1.90%
A-O
A-O
1971-76
4s
bl.25 to 1.90%
1.70%
2.50s
100.18
bl.00 to
—
bl.80
2.40s
1954
1955-1954
2Vis Nov 1
Feb 1
M-S
School Dist 2s
2.00%
A-O
due
2.10s
Federal Land Bank Bonds—
2y4s
bl.90 to Opt
Contra Costa
2s
Bonds
1962-70
Water
100.15
100.2
b2.10
F-A
1957-61
due
Is
100
F-A
*68
opt
—
__
Improvement—
1955-76
_
Waterworks—
iy4s due
Federal Home Loan Banks—
-
1969-73
—
_
bl.80 to 1.90%
1954-67—
F-A
Glendale Unified School Dist—
A-O
1 Vis 1955-70.
Ref
100.8
100.5
—
-F-A
Fresno
1.40%
A-O
A-O
A-O
1955-60
Is
100.4
1966-68
l%s
bl.50
M-S
-
School Building
1954
2 Vis
,
June
bl.65 to 1.75% "
IVis
1955-61
4 Vis
debs—
2%s
bl.55 to 1.60%
F-A
Special District No 1—
Sewer Disposal—
1.00%
b0.90 to 1.70%
-J-J
1961
Industrial
99.24
99.14
•
Coll
4s
100.12
99.16
F-A
5s
revenue—
3Vis imp ref 1955-59
100.14
100.4
water
1955-59
3s
100.20
103.24
1 1958
iy2s Oct 1 1958—
Cent Bank for Cooperatives—
mtge
lirmlngham—
2y4s cap imp ref 1958
100.28
iy2s April
—
1963-65
bl.10 to 1.40%
J-J
1960
2s
100.22
100.6
1 1957
IVis Oct 1 1957
iy2s
1st
100.15
100.12
105 y4
1961-62
East Bay
v
103.22
15 1957
27/ss Maroh
104 Vi
D
bl.00 to 1.50%
IVis
1.00%
A-O
A-O
1958-59
IVis
100.26
1992—M-S
series
F-A
Central
108
bl.10
bl.10
1956
1
refunding 1955-65
and Bridge—
1 Vis
in 32nds
J-J
1959
1956 and
4s
100.14
A
ser
bonds
3s June 15
1956
C
4 Vis
100.17
.-
rev
1954-60
Harbor
ALABAMA
renewal
—
100.26 100.29
1 1956
iy2s Oct 1 1956
—
2.25
—
8anltary District—
—
v
April
—
2 Vis
b2.00 to 3.50%
Bessemer—
-
—
bl.85 to 2.20%
2s
b2.00 to 2.60%
106
100.14
100.13
bl.40 to 1.80%
Bridge Authority—
37/8s
—
b3.40 to 3.60%
J-J
1954-84
*?■%
3Van
100.26
'
—
2 Vis
J-J
—
b2.35 to 2.45%
•—
shown
Values shown below
Treasury Notes—
l%s Dec 15 1954
IVis March 15 1955
13/4s Dec 15 1955
—
•
Richmond-San Rafael Bridge
Veterans
J-J
1954-80
2.80s
M-N
opt '74
—
b2.00 to 2.30%
2Vis
43/4s 1988
—
1975-79
—
Bonds
to 1977
2.70s 1974
2%s
100.24
are
—
M-N
1967-74
2.65
—
2 Vis
2Vis 1954-60
—
100.22
.
opt '73
M-N
State School Bidg ser G— j
:
2Vis 1959-66
M-N
Authority
Revenue
1974-78
3s
b2.50 to 2.60%
100.12
.
—
1968-73
__
106
Resources
Electric
100.12
100.28
99
97
b3.50 to 3.65%
2Vis 1986-89
—
100.26
—
b3.70 to 3.90%
1971-80
Water
—
100.10
bl.55 to 2.05%
1961-67
IVis
Housing Authority—
—
101.20
bl.00 to 1.50%
1 Vis
3s
1984-88
102.12
100.20
M-N
M-N
M-N
1957-74 opt
1
1954-60
4s
,•
1981-83
100.20
bl.20 to 2.35%
—
b2.50 to 3.00%
1959-70
__
100.4
100.16
—
'71ls
May 1 1975-76 opt '71.
State School Bidg series C—
l%s May
—
b2.50 to 3.40%
100.8
100.16
—
bl.00 to 2.10%
b2.00 to 2.40%
100
101.16
bl.10 to 1.80%
1954-71
Olympiad
IVis
1955-58
4 Vis
—
1979
Revenue—
Electric
—
1954-59-J-J
3s
Net
J-J2
4VaS
b2.25 to 2.40%
J-J
Sewer Autnor-
'49
ser
100.4
.
1955
15
b2.50 to 3.00%
J-J
100
.
2%s Aug
l%s
—
100.12
—
—
1956-67
Aqueduct &
—
100.14
100.8
b2.25 to 2.50%
-J-J
(series 1952)
1966-72
2ViS
—
100.10 100.14
J-J
1957-65
2s
-_
'
—
below
1954
1
2.40s
—
—
2.75%
b2.80
improvement—
1956-59
imp
To
or
Ask
State School Bidg series A
1%S 1966-69
Pub
"
Dollar price
June
2s
—
101.31
Treas Ctfs of Indebtedness—
2%s
Public
—
103.16
101.28
1958
2%s
2y4S
2s
102.6
103.12
4Vis univ biug Jan 5 55-65-J-J
J-J
1966-74
102.16
1966-71
1967-72 June
2y2S
106.15
J-D
J-D
J-D
1964-69 June
2 Vis
—
J-D
J-D
M-S
J-D
J-D
1963-68
2y2s
—.
103.30
J-D
M-S
J-D
M-N
J-D
J -D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
M-S
J-D
Dec
2 Vis
104.20
103.27
2%s
104.12
Bid
CALIFORNIA
Guayabal Dam—
2yas
Yield Basis
Bonds—
(Cont)—
Puerto Rico
-J-D
i978-b3
1955-60
day of the month preceding the date of issue.
Yield Basis or To
Net
Bid
Ask
Bonds-
in 32nds
are
Bonds—
27/8s
2%s
Ask
Bid
Bonds—
Treasury
securities are as near as possible for the closing
all
for
,..
.
^
__
(1953
—
bl.40 to 1.60%
__
—
—
—
...
__
__
__
__
Municipal Airport series B—
IVis 1964-67
M-N rbl.85 to 2.10%
n NomlnaL
__
-' 'I
■.
V,
-i
;
gTATE AND MUNICIPAL BONDS
April,
Quotations
All
for
securities Are
Yield Basis
Bends—
.j
Los
Bid
■>
Angeles (City) (Contln'd)—
Wks Rev (issue of *40)
lfts 1968-59
M-JV
Yield Basis
Te
#r
Ask
Bonds-
Net
2s
Water
lfts 1960-62
M -JV
M-JV
bl.80 to 2.15%
M-JV
b2.20 to 2.60%
M-JV
b2.60 to 2.85%
1963-68—
2 fts 1969-78
2 fts 1979-89
5s
1954-61
P-A
J-D
b0.80 to 1.60%
J-J
b0.90 to 1.50%
J-J
b0.90 to 2.25%
J-J
b0.90 to 2.25%
J-J
b0.90 to 2.25%
2 fts Jan 1
-
2 fts
1955-60
1955-72
2fts* 1955-72
2s
—
a.
1955-72
Los
Flood
Control
A-O
b0.75 to 2.60%
b0.80 to 2.70%
1955-94
1954-83
Southern
Colorado
Municipal
Is
ls
A
is
15
June
2 fts
b2.30 to 2.85%
—
—J-J
3s
bl.70 to 2.55%
June
b2.60 to 2.85%
—
bl.00 to 2.15%
8chool
b2.10 to
15
1957-69
2fts 1959-68
bonds
lfts
series
2s
A 1945
ser
f
:.V;
30 yr
ref
Bowling
Ref
3s
bl.00 to 1.55%
bl.60 to 2.00%
bPar to 2.25%
6ft s
b2.00 to 2.20%
Coral
of
1972
bl.00 to 2.90%
—
3 fts
Ref
COLORADO
Colorado SprlngR
of
1
6 fts
2.50s
1954-56
M-JV
bl.10 to 1.30%
1.70s
1957-66
M-JV
__
1.75s
92
1967-72
M-JV
bl.95 to 2.10%
3s
::
water
—
3ft
—
a
89
1947
8%
<
.
1958
bl.10 to 1.30%
—
2 fts
...
—
99
—
%
Extl
—
f42
bl.10 to 1.95%
Fort
Obligations—
1955-57
A-O
15%
1940
A-O
115
15%
external
1941..J-D
6s
1978
Ry Elec
103
1978
(1926)
,
Extl
__
3-3 ft s
1982 opt
—A ~0
bl.50 to 1.55%
..A-O
bl.60 to 1.80%
Green
f 6fts
s
1.70s 1965-68
A-O
bl.85 to 2.00%
lfts1956-58
M-JV
M-JV
bl.30 to 1.45%
bl.55 to 1.60%
Inverness
M-JV
bl.60 to 2.00%
Jacksonville—ft,ft
■ft. Electric revenue
lfts 1959-60
lfts 1961-68
School
2s
District
No
(1927)
A-O
Paso
A-O
District
2fts
1955-56
lfts
Moffat
5fts
5
bl.80 to 1.95%
i
v
No.
5s
Af-S
and
lfts 1954-63
Tunnel. Imp Dist—
1954-62
bl.10 to 1.30%
—
1.40
—
f
bl.20 to 2.00%
1954-73
lfts
lfts
War
Nov
3fts
bl.00 to 2.10%
Orlando
Orange
II
-M-JV
bl.00 to 2.20%
-J-J
bl.00 to 1.25%
bl.00 to 2.10%
Bonus—
^
lfts
1954-62
•Tax Iree
In
Connecticut.
"V
V
—
Palmetto
Pensacola
t
bl.60 to 2.10% v: ii.
Safety
bl.00 to 1.50%
Bt-
8t
1
.
j
„
94
■;
—
1960
1.50
106
107
106
108
July
F-A
1
'78-
a
Called
82
79
82
79
82
79
79:
79
3 fts Series No. 21
81%
82
93
3 fts Series No. 22
Series No. 23
3fts Series No. 24
86
„'*•
79
-v
99ft
'
81
'tii-
87
2-5s
3s
1970
80ft
81ft
88
79
82
1978.
—
85
96
stpd
(now
4s
(now
1900-05
to-
A-O
lfts)
...
,.f
lor
1979__Jf-S
redemption, see page 65.
.
(now lfts)
of l9U—
4fts (now lfts)
of 1883—
56
55
of 1888_
50
Of
1910—
(now,lfts)
of 1895
(now
r
IFlat price.
kLast sale,
38
37 ft
55
of 1898—
3fts)
63 ft
38 ft
:;
55
4s'
lfts)
'f'
recession
_i_,ju
5s
b Basis.
■■
38 ;
(now
—4fts (now
97 ft
~~
.
4s
lfts)
/MM' **
63
under iPlan A—?
lfts) of 1889—
—
?
•93
*
c
5s.
ref
'
''
■
82
80
1979
82
•
80
^.,„
reduced
3.375%)
\
'
I81 J"-
4
79
2.00
1.90
-
-
79
4s
90
J-J
-
v:'
,,,
3 fts Series No. 18
Jasues
Peter««hure—
date,
83
L
80
(interest
2.00
'
„T|.
80ft
80ft
—
Funding 5s 1931-51^.,l-,A-0
Stpd pursuant to ^lan A
1.75
—
ref
non-call
92
91
79
I
74
ref
1961
2-4$
ref
nm
87ft
?
—
81
86
102
'58
1062
Harbor
9
3fts Series No. 29
3 fts Series No. 30
2.00
1962
1958
4s
79
3fts Series No. 27 .1.
3fts Series No. 28
..
Opt
(City)
5s
8
80
.
3fts Series No. 25
■
^
1960-70
Auvucttne
bl.00 to 1.85%
tBld price to option
v."
1
Pomnano' ref
—
—
July
ref 3-4s
Pinellas Co
*
bl.90 to 2.10%
3.00
4s
89
3 fts Series No. 20
—
1980-82—J-D
4s
77%
7
3fts Series No. 19
bl.90 to 2.20%
2%s
ref
78ft
5
3fts Series No. 18
';;V,
2.70
(Co)
4
79
3 fts Series No. 15
__
1967.—
Smyrna—
bl.00 to
81%
78%
78ft
80
3—
3fts Series No. 26
Dec
Sewer G O 4.30s 1987-93.J-J
Sewer Rev 4.30s 1993
J-J
-M-N
—J-J
1954-67.
lfts Anrll 15 I962-7U2s -1955-61
F-A
Bridgeport (C'tv
iy4s
Rev
-Af-N
1954-57 Ui
University
Wat
——
1954-70
World
F-A
1967
2s
New
1
2
3 fts Series No. 17
—
(City of)—
Ref 4fts
Okeechobee
2.00%-Vi.
88
;
Rev
...
lfts *1954-68
J-J
1973
Wat
Ref
CONNECTICUT
is
'73.
ftftft'ft
ref 3-5s Jan 1
—
80
3ftsSeries No. 14—f
94
b2.10 to 2.75%
bl.20 to 1.40% ft..
b2.80 to 3.00%
——J-J
1
66
79%
3fts Series No. 11
3fts Series No. 12
certificates
„
J-J
79
3fts Series No. 13
97
;
J-J
U-
;
•90
1973-
:
It-
63
B
1944—
3fts Series No. 10
bl.50 to 3.20%
opt '63
Manatee ref 3-4s July 1 1968.
Miami Beach ref 4fts 1956
—
78%
195
3 ft a Series No.
—
(Issue of 1949)
to
3 fts
Plan
of
64ft
79%
A
3fts Series No.
__
Worth—
Miami
bl.45 to 1.85%
bl.10 to 1.75%
J-J
1954-56
1974-83
Key West
„
Ref
Af-S
ctfs
1961
V1
J-D
1979
under
3 fts Series No.
•
—
Lake
Af-S
1958-65
2s
v
—
63
'57.A-0
bonds
3fts Series No.
_
1963-72
rev
$
3%s Series No.
—
65%
195
A
3fts Series No.
__
b2.00 to 3.30%
1971
2-5s June
—
:
fts 1964-73
4y4s
Wat
callable
ref
2ft s
—
11
1957
lfts
bl.70 to 1.75%
.—A-O
Connty—
School
2s
bl.45 to 1.60%
r
2.10s 1964-67
•
«1
bl.10 to 1.40%
...A-O
lfts 1958-61,
1962-63
3.375%)
93
1964
1954-75.
Springs—
Ref 2.90s July 1 1970
1
1954-57
2s
*
Stamped
96
5fts July
3s
Plan
pursuant to Plan
(Interest reduced to
—
Cove
Hlaleah
64ft
J-D
'57.A-0
to
—
*
to
8tpd
95
b2.50 to 3.25%
A
3%s Series No.
1.60s 1961-64
lfts 1959-60
^
95
195ft
J-D
Plan
to
—
64ft
J-D
1952
reduced
f 6fts
s
195ft
3fts Series No.
Gainesville
15%
A
3.375%)
1979
-A^O
Stamped under Plan B
—.
Pierce—
Ref
bl.10 to 1.40%
15%
.If:
115
(Interest reduced to
r*-
bl.50 to 2 65%
100
J-J
refunding 1955-71
Fort Myers ref 3s 1978
—
115
115
1969
Stpd pursuant
H.
1958
.
166
.
Jf-8
(Interest
—
?
4s
1.30
—
:
'
—J-J
f 7s
pursuant
External
Af-N
77
166
A-O
3.5%)
Cent
Stpd
87
1955-63
s
180
pursuant to Plan
Interest reduced to
__
88
Fort Lauderdale—
A-O
4fts Water Ref 1954-67.J-D
2s
1 1967
2fts 1970—
A-O
Stpd
»
II
v
1975
i
109
'
92
Special Tax S D No. 16—
1963-72
Opt 10-1-55
General
3s
175 ft
Jf-N
7s
External
County—
Bridge' Revenue—
Denver
(City and County)—
2fts Sew Dlsp 1954-56
A-O
ref
ref
107%
(Rep) Ext 8s 1947 Af-N
External
Escambia
—
bl.40 to 1.90%
July
Beach
Dunedln
J-D
(Mtge Bank)—
3.5%)
J-J
F-4„V WS ;24%
1955
185
95
ft
87
180
f
External
92
7s
7s May 1947
7s Oct 1947
Beach—
3-4 fts
Delray
(City )—
72
t
J-D
loan
s
*
1972
Deerfleld
See page Si"/''
1142
1925-1950.A-O
7s
J-J
t
s
'
:v
72
7s 1951-J-J
Bogota (City) extl 8s 1945 A-O
^
b2.00 to 3.50%
1
optional
1979
Tax
partlc ctfs
Dade CountyHighway 5s 1955-66
Internat'l Airport Revenue
July 1 1968
Ventura County-
40ft
169
169
1958
Bolivia
3fts
2 fts
100%
39 ft
1964. *
to
.99%
(City of)—
6s
ft
1944
3 fts
99
98*1
99ft
100 ft
,
(Free State)—
Bogota
96
Gables—Ref
101ft
101ft
J-D
1945
Berlin
—
—
:
1975
—
101%
101 y4
101ft
A-O
External
—
b2.25 to 3.15%
3s
HOl'ft
F-A
J-D
Belgium (Kingdom of)—
b2.25 to 3.75%
ref
loan
(Germany)
Bavaria
—
2.20
~
1955-70—J-J
Cocoa
—
104%
-7
——"—J-J
1955
1948
Extl
(City)—
Refunding 2.40s 1979
—
5s
Baden
,
1
(Commonwealth)
J-D
Brasil
Mar
49 ft
103 ft
F-A
7«
l.-i
July 1 1967..
July I 1973—
4s
J-J
extl 5s '58 J-D
f $ bonds 3s '78
Internal
Green
3fts-4s
Bradenton ref
bl.90 to 2.00%
178
20-year 3 fts 1966
20-year 3fts 1967
—
bl.00 to 2.20%
M-N
3-5s
s
178
178
—A-O
10-year 3 ft a 1956.
10-year 3 fts 1957
15-year 3%s 1962
—
bPar to 2.70%
-J :
__A-O
—A-O
ser
f 7s 1957 3d ser
s
Antwerp (City)
2.20
Z*
1954-81
.•
•
D 1945
ser
Baranquilla 4s ext to 1964.J-D
Expressway rev
1980 opt
'60
A-O
Belleaire
J-J
6fts
15
..
ref
f 7s
178
Extel
—
bPar to 2.60%
Imp Commission—
Arcadia
bl.40 to 1.90%
178
t 7s 1957 2d ser
Jacksonville
2fts
178
J-J
_
bl.00 to 2.55%
3y4s 1955-79
bl.40 to 1.65%
J-J
Extl
—
J-J
June
■
B 1945
C 1945
f 7s 1957 1st
2.15
1954-73—M-N
1954-81
.
ser
ser
Bank of Colombia 7s 1947-A-O
T-D
1954-61
lfts
f 7s
f 7s
s
County—
Co
s
s
s
s
Clearwater
CANADA
f78
J-J
Extl
—
*1)2.05 to 2.20%
J-D
State
B
Flood Con Dist Zone One
1 V«R 1954-80
J-D
f 7s
Extl
■
J-D
1964
Castle
FLORIDA
dist)
conser
of) 4s 1968 Af-S
Antloquia Col (Dept of)—
s
100
98
Akershus (Dep
—
—
J-D
University of Florida—
bl.00 to 1.70%
J-J
(wat
193 ft
—
b0.70 to 1.95%
—J-J
1969
1.70s
bl.00 to 2.40%
J-J
1970-73
Clara
Santa
J-J
—
b0.90 to 2.25%
J-D
bl.20 to 1.40%
J-J
-
A-O
Wilmington—
District—
1954-61
f 7s 1946
f 7s 1947
—
b0.90 to 2.30%
3%s wat & Sew '55-60—Af-S
School
lfts 1962-69
c
—M-S
M-S
1960-68
'ft;ft>
bl.90 to 2.40%
lfts
s
s
DELAWARE
1.40s : 1954-63
bl.15 to 1.80%
Unified
f92%
Extl
Australia
1.40s
Jose
Han
A-O
—
b0.90 to 2.25%
—
bl.00 to 2.00%
A-O
1956-66
f 6s 1948
__
b0.90 to 2.05%
2s
Hetchey 4fts 1967-77.
Val 4fts 1967-69.J-J
Hetch
8pring
•
1948
f92ft
F-A
s
Extl
bl.10 to 2.70%
A-O
—
F-A
v
(Colombia)
I 6s 1947
—
bl.10 to 2.40%
F-A
—
bl.20 to 1.65%
School
M-S
Af-N
M-N
bl.65 to 1.85%
Airport bonds (1945 ser C)
CITIES
s
Extl
bl.20 to 2.35%
1954-71
Sussex
5s.
water 1954-69
J-J
4fts water 1957-59—J«J
4fts water 1954-77
J-J
4s water dist 1954-63—J-D
Municipal Ry Rehabilitation
2s
1959-63
F-A
—
—
bl.10 to 2.60%
1.40s
1949)
lfts Nov
?
_
Extl
—
bl.20 to 2.10%
1954-65
1954-72
lfts
IftsNov 1 1957-61
;t
Jf-N
1954-65
J-D
1954-71—M-N
school
1955-74
(City and County)—
purposes
(dated
1962-64
95
Extl
1945-73
New
1
bl.10 to 2.10%
1.70s
~
bl.65 to 2.15%
1
F-A
1954-68
1.40s
bl.40 to 1.55%
1960-67—.-
Nov
1979
193ft
State Highway Refunding—
15
—
—
—
bl.10 to 1.70%
1.60s
District—
June
Various
90
3s
ref
1971
Extl
—
~
bl.10 to 1.80%
—
2.65%
June
6an Fran
1
Sept
AND
—
lfts
—
—
bl.25 to 2.25%
Highway and Capital Imp—
-
87
Extl
__
bl.10 to 1.75%
F-A
lfts pub imp 1954-64
lfts 1968
bl.00 to 2.15%
bl.10 to 2.10%
1967-76——
,;
bl.10 to 1.50%
J-D
1954-79
1.90s
1.95
—
lfts
;
2 fts
2.00
—
:r
3.25
—
"
—
FOREIGN GOVERNMENTS
(Town)—
ftl.v:ftft-:
—
bl.00 to 1.90%
—
—
••••'
3-5s
—
bl.20 to 1.95%
M-N
highway
lfts
extension
1
r
—
•
1974
1
Beach
Vero
—
Af-S
—
Waterbury 5s
1.80s
1954-71
—
J-J
lfts June 1 1954-66
Unified
Is
Af-N
-
—
—
—
(City)—
school
•4fts
•4iV:^i-a'"^3.60
1954-68
system
2s
—
bl.00 to 1.60%
Municipal Utility Dist—
6s Aug 1 1968
t
Mun Imp lfts Jan 1 1967—
Ban Diego
1955-66
F-A
4fts water 1954-66
Jf-N
A-O
1954-61
2s
2.75%
Af-N
2%s 1968-73
Sacramento
Water
bl.10 to 1.65%
bl.65 tO
Af-N
1958-67
1985
2fts
rev
Extl
1975-76
1954-57
1954-61
Stamford
b2.55 to 3.25%
1960-74
If
2s
bl.50 to 3.10%
bl.50 to 2.40%
Af-S
Agricult Mtge Bk
1954-63
1955-59
2fts
(Civic Center)
Dist
bl.00 to 2.20%
—
(City?—
sewer
Stamford
J-J
1961-79
1 fts June
Sch
..
J-D
1955-60
1V4S
bl.25 to 2.30%
High School Disti¬
Richmond
bl.00 to 2.15%
lfts
..
J-D
—
iy«s 1969-84
School
•
bl.10 to 2.10%
...1.30s park 1954-61
4 fts 1955-65
Improvement—
1957-68
Sewer
Ref
Norwich
1.60
—
—
,
bl.00 to 1.80%
F-A
bl.75 to 3.10%
F-A:
1954-72
1955-65
Ref 2-5s Jan
bl.00 to 1.95%
lfts
Waterworks
1954-65
1954-76—A-O
3s
w
w
4s
Tarpon Springs—
bl.00 to 2.35%
J-J
•4 fts
4fts Feb 1 1961
Oakland 4 fts
90
:
—
J-J
Norwalk
California—
River
1972—
..
Metropolitan Water District
of
1
Jan
Tltusville—
1954-69
97
—
1.70s gen imp 1954-71.—J-J
"
Af-N
2fts
2%s
.
bl.00 to 2.15%
bl.00 to 2.60%
A-O
and
Tampa 5s
b2.20 to 2.60%
1954-68—F-A
lfts
Haven
1.40s
District—
J-J
(City)— ft'ft
1954-66
2 ft s
New
Angeles County
1978
—
Britain
New
3-5s
58
94
'53—
—
Ref
J-J
1955-70
1.40s
3 fts
bl.00 to 2.65%
M-N
1954-81
3fts
ref
ref
Stuart
—
bl.00 to 2.30%
1972-80
Meriden
Sebring
1981 opt
(City of)—
Municipal Elec Revenue
J-J
1954-70
lfts
.lfts
Bid
lft-2fts 1977
ref 3s
Tallahassee
M-JV
1954-89
lfts
b0.80 to 1.60%
1954-61
bl.00 to 1.50%
2s
b0.80 to 1.50%
Bead#—
Sarasota
—
*;ftVIs-ftvft
Metropolitan District—
2 fts 1954-78
,
4s
r
bl.00 to 1.45%
Hartford County—
Los
Ang City Hlgb Sch Dist—
5fts Nov 1 1954-60
M-JV
J-J
bridge 1954-59——J-D
3fts
bl.50 to 1.70%
2s
,
'
.
Sanford ref
bl.10 to 2.10%
1954-58
issue
Yield BmI# Or
Net
F-A
Is
of
Te
ar
Ask
(Town)—ftft
1955-65
Hartford
bl.30 to 1.40%
Bid
Hartford
East
:
possible for the closing day of the month preceding the dote
as
nesr
as
-■
''
L
51.--
n
37
38
55
.
«
56
•
.
56
56
Nominal.
'
;V;,: '
MUNICIPAL BONDS
STATE AND
80
all Mourltle*
tor
Quotation*
are
possible tor the closing day of th* month preceding the date of lean*
near a*
Yield BasU or
Te
Yield Basis ar
.
Cities
5s
(now
'
(now
(now
5s
5s
Issues
stpd
4s
(now
4s
(now
44 Vi
4s
45 Vi
55
56
55
56
55
56
27 %
28
—
27 Vi
27%
44
45
42 Vi
43
27%
28 Vi
5s
(now
3%s)
of 1914—
44
45
103%
3%s war loan-1952
104 y2
Extl
Greek
f78
7 Vis 1946—J-J
f
s
Val
Cauca
,
i
'
—A-0
f78
1948
J-D
174
30-yr s f $ bonds 3s
(Brazil* Rs 1947
,
'78. J-J
49 y8
.—J-D
fi2%
1
1946..
7 Vis
External sec 7.s
Ceara
(Republic of)—
Extl ,s f
3s 1993
fl03
External
Extl
Feb 1961
f 6s
s
Extl
assented
—
1931—
stamped
6s
Extl
5s
•:
■
18%
125
1105
^
1105
60,.
(unspecified)
1978
Mtge Bank—
s f 6 Vis 1947..A-0
S f 78 (Of 1926) 1946—M-N
5 f 7s (of 1927) 1947
F-A
48%
49%
3s
Colombia
fk62
20-year
Aug 31
July 15
fk62
101%
101%
101%
147%
40%
f49
51
1949
Cuba (Republic)-1—..
143%
46%
1953
5s
External
(£
55
55%
—
5s
of
Dep
Cundlnami ttP
External
J-D
110%
110%
1112
Mexican
178
Extl
90%
Port
85%
f 6 Vis
s
El
Prussia
s
Frankfort
6 Vis
f t Jan 1
,
74%
—i.
fio%
15
J-J
no
11%
1956__A-0
13
1963
reduced
7%s
f60
74%
.
(Free State)—
loan) 1951..M-S.
1952
loan)
-
new
39
f51
reduced
(Interest
to
fl%
f 74 Zui
173%
49
J-J
—
—
k34
2012
A-O
1933
6s
ass'td
extl
f
s
(State)
1946._A-0
8s
2.5*)
50
External
1968
flO
J-J
f—v
M-N
1966
J-D
10%
f
s
Extl
83%
J-D
1967
f
s
J-D
2004
2.25*)
6s
J-D
1968
f—
Russian
f—
Salvador 7s 1957
f—
Q-J
5%*
(1942
Ctfs
f—
Santa
fl7%
17%
56%
57%
64%
67
f9%
78%
56%
78%
57%
65
b Basis,
fl5%
fl6%
1943—-M-N
6s
sec
(State of)
J-J
2.50s
1999
External
16y4
7s
.
External 6s 1968
Stamped 2s 2012
Santander
J-J
fl8
18%
f92
External
(Dept)
s
f 7s
M-S
J-J
J-J
Colombia
A-0
1948
8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
External s I 7s 1961
9erbs
f53
J-J
M-S
1956
Stamped 2.25s 2004
f—
J-J
J-J
1950
8s
Stamped 2.50s 1999
16%
Oct
9
56
51
Dec
9
52
50
180
Brazil—
1936
8s
Stamped
(City of) 6%s 1952.A-0
Croats
& Slov
M-N
f—
67%
75
186
75
Z
70
Z
73
65%
Z
179
63%
f84
64%
181
—
151
f65
165
—
.
—
w
(King ofl
M-N
122
22%
External 7s 1962 ser B..M-N
122
22%
J-D
f_
20
J-D
fll%
Sydnev Cniintv Council—
3%s 10-year e f 1957—J-J
100%
External
Stpd pursuant to Plan A
(interest reduced to
t Flat price,
Paulo
External
19
2008
A
fk76
San
(1942
2.125%)
f61
Brazil—
of)
(City
fk69
External
9%
'
37%
M-S
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
4%
14%
External 8s Mar 1 1952.M-N
f—
Brazil
;;
M-S
"5
fl30
2.375s 2001.M-N
External 6%s 1957
M-N
Stamped 2s 2012
M-N
-
Extl 6%s 1959 ser
F-A
Stamped
1963—-J-J
40
36
194
(Brazil)—
f 8s 1947
s
40
—
fil2
(Mfrs Trust)
dep
External
1963
J-J
Catharlna
Paulo
San
1913
(State)
external loan Dee 1921
of
f37%
157
18
fl7%
(1242
1958
f58
14%
6%s June 18 1919
External
agree!
fl8
6%s
41
37%
2004
7s
Stamped pursuant to Plan
A (int red to 2*).2012
Rome (City of) 6 %e 1952.A-0
f—
Minas Geraes
83
157%
Stamped pursuant to Plan
A
(interest
reduced
to
_
121
Milan
—
——
J-J
6s of
167
48%
1999
f
s
2.25*)
1943) —M-N
agreement)
Ifar 26
X53
Stamped pursuant to Plan
A
(interest
reduced to
—
—
to 1922
agreement)
2
fl05
page
f51
Stamped pursuant to Plan
A
(Interest
reduced to
—
7s external
Small
see
35%
—
34%
2*) 2012
6%s 1959
Stamped pursuant to Plan
A
(Interest
reduced to
Small
122
127
for redemption,
38%
A-0
2001
Rio Grande Do Sul
(ass'td
to 1922 agree) 1933.J-J
1120
-
—
reduced to ~
s
2%)
1904 (assented to
1922 agree) 1954
J-D
new ass'td
(1942 agree)
1968
J-J
of 1910 (assented to
1922 agree) 1945
J-J
,
F-A
bonds 1972—A-O
Prussian Conversion—
4s dollar bonds 1972—A-O
International loan o' 1030—
5s dollar bonds 1980—J-D
3s dollar bonds 1972—J-D
—
f57
f 6%s 1953—F-A
2.375*)
External
Brazil
Small
•
3a dollar
38%
f60
f56%
—
External
....
0s new ass'td
dol bonds 1969.-A-0
—
1142%
1950
A
(Republic of)—
Treas
.
—
40
Dec 1
4s new ass'td
87
58
1121
—
6
to
J966__J-J
External
...
German (Federal Rep of)—
External loan of 1924
Galled
—
11%
J-J
(1926
f36
^'(agreement 1945)—Q-J
66
...
Cons Munic—
secured 7s 1947
f secured 6s 1947
%
18
flO
M-S
7s
Irrigation—
5s assented
4s
113%
Government—
1917
Q Mar 18
5Vis
f
s
(1927
f53%
M-S
issue)
Ss^of 1899 due 1945
Main—
S F
S
fl3
A-O
1968
Stamped pursuant to Plan
Small
83
M-N
....
1947-A-O
7s
(Interest
External
20
103
French
4«
n
1950
8s
—
n
flO
Stamped pursuant to Plan A
26%
agreement)
101
1138
1976
1953
German
f
s
43%
fl0%
A-O
Rhine-Main-Danube—
82%
fl7%
fl65
s
on
46
43
Rio de Janiero 8s 1946——A-0
80%
fl20%
43
118%
102%
195?
Jari 1 1976
:
f $ Jan 1 1976
(Rep of» 7* 1967—J-J
extl
3s
f59%
1997
1997
6s 1940..A-O
f76%
f76
5s
21
Small 1968
4s
3 Vis extl sft
Estonia
A-0
1961
A-0
6%s
4s of
extl 4Vis
extl
4s
140%
a99%
J-J
1962..A-0
Salvador (Rep) 8s. A 1948..
Ctfs of dep (Mfrs Trust).
Fxtl
Denmark
2%s
34%
159%
86
fl37
t-*
Wat Ways Bd
&
—
f59%
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.25*) 2006
—:
External 8 f 7s 1968
F-A
91
fl9
^1963
M-N
f 5Vis 1955
s
Danzig
40
152
M-S
1960
2.375*) 2001——..
External
f25
(agreement
5s
—
Municipal Loan
Cons
f 6s
s
assented
-
1134
—
49%
Stamped assentep
(Int red
to 8 *) ext'd to i960.A-0
38%
Stamped pursuant to Plan
66%
1956.—-M-N
4%s small 1943
New assented (1942
115
Czechoslovak
Danish
1959
assented
A
65%
1151%
1951—J-D
6%s 1954
J-D
30-yr s f $ bonds 3s '78.J-J
7s external
(Colombia)
30-yr aft bonds 3s *78_J-J
Republ.c---
—
A
,
fVia 1959.M-N
f
s
.
1905-.——
__
Brazil—
Sinking fund 8s 1961
-J-D
f98%
'58.M-N
1958
M-S
2008
f—
1977
4Vis
Internal
7s
Dollar funding 3s
Porto Alegre (City)
(Munic Colombia)
Medellin
Mexico
.M-S
funding
5s
f
(Rep of)
External
46%
$
f
4%s
f95%
(State) Brazil—
M-N
Stpd pursuant to Plan A
(interest reduced
to 2%*) 2008
42%
143%
ref
f59
1
54%
f93%
7S 1958
50
due 1972.A-0
1951.
M-N
Costa Rica Pacific'Ry—
7 Vis assented
19£9
M-S
2s
Funding
—
>
Plan
E
4%s assented to 1922
100%
Copenhagen 5s 1952
J-D
External g 4 Vis 1953—M-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N
s
s
Poland
55%
Bk 7s 1957—A-O
f 6%s
s
1911
1947
—
^
59%
1970
—
Brazil
series
Maranhao
—
—
1—
121%
—
A-O
f 3s
s
Extl
(City) Peru—
Lima
—
f 7s
s
(interest
State Mtge
—
;
117%
Rys 5s 1951 ___J-D
Cologne (City of) 6 Vis '50-M-S
Colombia Rep 6s 1961
J-J
6s Oct 1961—.
...A-O
External
53%
M-N
1975
to
Funding s f 5s
—
f39
—
f—
100%
...
of)
Loan extl 6s
External
99%
Jugoslavia—
—
—
—
Government—
Hukuang
125
1965 stamped
5%s extl In 30-yr
f63
J-D
notes 1931
6%
Chinese
to
sec
Nat
5%s due 1958 stamped
f65%
f40%
2008
(State
4%s assented 1958—
'53.M-8
6s due 1953 stamped
extended
to
1963
M-S
f40%
1962
55
extended to 1968.——M?N
M-N
assented
6s
Peru
•
6s extl loan 30-yr
f65ya
f4oy4
1961
1962
120
Oriental Development Co Ltd
f65%
2 % %)
Sinking fund 3s Jan
98
—
f65Vi
f65ya
6s
.
fll8
'54.F-A
stamped
1964
F-A
1954
extended
1
f4oy4
6s
due
extended
140%
f65Vi
:
reduced
(int red to 2.125%)
Public Utility
6yas
f40%
A-O
Stmp, pursuant to
4%s
f4oy4
—
'3.02: v,
—
Brazil—
Stabilization
5%s due
M-S
1963—
f 6s
s
of)
M-S
External
fl42
6%s extl loan of '24
f4oy4
1982
assented
6s
y.f__
5%s extl loan of '30 '65-M?N
*'v'.-6s assented 1963
Chile (Mtge Bank) Sinking fund 6 Vis 1957—J-D
«Vis assented 19576%s assented 1961———
ft I gtd 6s 1961
A-O
Extl
37%
f65ya'
M-S
1962
f 6s
s
99%
F-A
(State)
to
93
Dollar coupons
f65ya
Ry ref 6s Jan 1961.J-J
assented Jan 1961——
6s
(City
Pernambuco
39%
f36%
f4oy4.
Feb 1961—.
1961
M-A
assented Sep 1961——-
6s assented
Extl
f38%
J-J
,,iv
External 7s 1952
—J-J
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
f65ya
f4oy4
Extl 6 f 6s Sep
6s
40 Vi
f65Vi
A-O
——'
F-A
1960
101%
101%
98%
48%
F-A
30-yr gtd ext s f 3s 1977
f4oy4
1960
f 6s
s
assented
6s
100%
100%
f extl 4%s 1955
57
Credit Institute—
40
J-D
A-O
F-A
s
Municipalities Bank
f 5s 1970
J-D
(Interest
Works—
Public
Italian
f65ya
f4oy4
M-N
1942
102%
f 1957.A-O
1963
3%s
Stpd pursuant to Plan A
•
assented 1942
7*
f 1965
s
4s
1958
57%
51%
1964—M-N
7s
30-yr gtd ext s f 3s 1977 J-J
7s B 1947 with coup
M-S
115
fl03
26
101%
M-S
Development—
"Japanese Govt"
s
7s
Consortium
Credit
Italian
1.15
,
Chile
External 7s
f
(Republic) extl sf—
30-yr ext s f 3s 1977—J-J
for
A *52 M
6s series B 1951—.—A-0
Chilean Cons Miinio Loan—
Extl s f 7s 1960 ser A—M-S
7s assented
1960
M-S
6 Prov Bks 6s ser
s
Parana
Italian
State
Central Bk of German
s
Hamburg (State of) 6s '46 A-O
Hanover (City) Ger 7s '39-M-N
Hanover (Prov) 6%s '49—F-A
Helsingfors (City)—
Extl 6%S 1960
51
f60
J-J
7Vis 1944
(Dept) .(Col)—
(Peru)
Govt
Sinking fund 6s 1968
(Rep)
5s 1957—
—
Haiti
f81
bonds 3s '78.J-J
30-yr s f $
Callao
80
49%
30-yr s f $ bonds 3s '78.J-J
Call (Colom) s f 7$ 1947.M-N
102
f25%
'
British—See Great Britain
Caldas
Oslo
54%
56
victory bonds of 1919
3s war loan 1959 option 1955
103 y8
103%
1957——M-S
.V
F-A
30-year s f 5s
f 5s 1958
S
58%
56%
savings bds 1970 opt 1960
4s
101%
1947
3s
1952
See
58%
53%
50%
savings bds 1965 opt 1955
3s
104:104%
—_M-N
Oriental
56%
48%
3s
6s
1957
f 1956
s
Nuremberg
52%
55%
1959— .«
4s fund loan 1990 opt 1960
'
38 nat'l defense 1958 opt 1954 5
Australia—
(City)
53%
f
Loan
loan
Guar
48%
55%
~
3s fund loan 1969 opt
extl
Norway
54%
51%
55%
2%s fund loan 1957 opt 1952
;;
36%
53%
—
2%s fund loan 1961 opt 1956
f
Extl
36%
52%
47%
—
3%s conv of 1921-1961
27
Brisbane
35%
35%
"Consols"
4s
28
5s
;
8
1175
(Kingdom)—
4y4s extl
£20
per
"Consols"
2 %s
27
5s
dollars
S
1185
,
IX J-D
ser
Yd
MM
Aek
(Kingdom of)—
s
4%s extl
quoted
principal amount flat
,
of 1888—
of 1895—
of 1898—
of 1903—
of 1913—
5s
U
are
2%s Annuities
28
27
Internal
94%
A..M-N
ser
1972
5s
3%s extl
f94%
1950
of Denmark—
f
s
Norway
issues
(City) 7» 1952-J-D
f 6s
s
Bank
*r
Bid
Netherlands
J-D
Ail British
3%s)
3%s>
(now 3%s)
(now 3%s)
(now 3%s)
(now
5s
Mtge
Exch
1965
28 rc
28
4Vis (now
—
Great Britain—
28
27
3%s) of 1910—
3%s) of 1911—
3%s) of 1883—
(now
4Vis (now
A-O
1949
102%
(Young loan)
5%s loan 1930 due
In
27 Vi
(now
4s
45 Vi
44 Vi
1900-05
; ;
bonds
gold
Extl
fl01%
German Govt Inter
1%'fc) of 1913i.
3%s) of 1914..
2%s) 1931-51—
3%s) 1931-71—
under Plan B—
3%s) of 1889—
3%s) recession
(now
'
5s
J
2%b) of 1903^-f
(now
5s
7s
Bends—
Montevideo
(extl loan 1924
loan)—
Dawes
m:-
(continued):
Brazil
;
German
(Concty—
Yield
Te
Net
Bid
Bonds-
Net
Bid
Bende^w,,..^.
Foreign Govtsand
a*
f53
—
—
8ilesia
,,
37%
-.
(Prov)
External
4%s
k Last sale, n Nominal, r Canadian dollar
1962
8s
s
Poland—
f
assented
value.
7s
1958
1958
12%
101
—
April, 1954
STATE AND MUNICIPAL BONDS
Quotations
all
for
securities
Yield Basle
Beads— •'
Bid
er
Ask
are
5 Vis due
1961
extended
5s sterling In oi
With
Tollma
1
Mar
'61.A-0
stamped
:
coup
External
External
3%-4Vi-4 A %
external
f
s
4-4Vi -4 Vi %
del
8ee
—
—
lVaS
4Vis
k93ViMar 26
_
F-A
97
98
78 Vi
1984 J-J
2s
Mar 24
due
1961
1961 _J-D
134 y8
140
bl.60 to 2.80%
J-D
—
bl.50 to 2.70%
—J-D
bl.60 to 3.00%
J-D
82
84ya
M-N
Recognition ser A—
oervice
1%S 1954-60
M-N
fl9
21
—
funding 5s *56—M-N
f!9
21
l%a
—
b2.00 to2.25%
—
series
B
bl.00 to 1.35%
—
M-N
1954-60
bl.00 to 1.45%
bl.50 to 1.90%
bl.00 to 1.45%
—
—
—
Adams County—
% % to 1% %
Bloomington—
CANADA
All
Canadian
below
quoted
are
shown
issues
in
U
Sewer
Sewer
8
funds
Govt
of
rev
rev
Chicago
Canada
(External)
1954-63__ A-0
b2.00 to 2.50%
1968
1971-79
1955-68
-J-J
bl.20 to 2.50%
J-J
bl.00 to 2.30%
bldg 3s 1956-73—M-S
Bridge El St Ltg Sys
bl.30 to 2.50%
2s
1955-70
98%
99 Vi
1%s
1955-66
3V4%
Jan
103 Vi
103%
15
1961
opt '56—
(Internal)
Victory Loans—
3rd 3s Nov 1 1950 opt *53
Being called on June 1
at 101.26 (Cdn fds)
Govt
of
103%
&
2%s
Optional
Sewer
1 1957 opt *54
called on Oct 1
at 101.26 (Cdn fds)
102Vi
5th
3s
Jan
1
1959
102
6th
3s
Jun
1
1960
4th 3s May
102% W
Being
&
l%s
102%
102%
102
102
Alberta
Mar
1
bl.00 to 2.30%
series Of 1947:
1955
1956
J-J
J-J
100
1
2%%
Mar
2%%
101 Vi
102 Vi
101
1957
J-J
102
J-J
98
1962-65
J-J
3 Vis
1966-72
J-J
90
92
3%s
1978
J-J
so y4
90%
99%
98%
1
1960
British Columbia
3 '/a %
1976.;
104
106
106%,
108
104%
105 Vi
114%
.
116 V.
'
3Vis
4%
f
s
debs
Dec
4Vi%
Manitoba
Dec
4Vi%
April
4 Vis
Nova
1961
109
3 Vis
1971-
15
Sept 1
3 Vis debs
2Vi%
2% %
1972
101%
1978
Feb
1
M-N
.
Deo
Jan
Nov
102
.
109%
99
bl.00 to 1.70%
bl.90 to 2.00%
1961-63
Park
1944
M-N
oer
July 1 1960 opt '55-60-J-J
-
110%
Jan
106%
107
111%
'55-60
J-J
2s ref 1962 opt '55-65
J-J
l%s ref 1965 opt '55-65-J-J
iy4s construction series 7—
103
106
1959
opt
2s
1
1'966 opt '55-65
construction
Jan
112%
series
8—
1 1966 opt '55 to *65-
2 Vis construction series
GEORGIA
State
Jan
series
A
2.70s
1966-69
State
School
Rev
2.60s
Revenue
4s
J -J' bl.00 to
2.40%
b2.50 to 2.60%
1953
M-S
3.60s
•
1963-67
M-S
3.70s
1968-71.
M-S
Revenue Series 1954 A—
4s
bl.20 to 2.75%
1955-60
M-S
M-S
1965-68
M-S
2.70s 1969-70
b2.10 to 2.35%
b2.45 to 2.60%
M-S
2.80s 1971-74
Athens
2Vis
M-S
school 1954-79
Jan
Wks
rev
2Vis
Water
bl.20 to 2.60%
J-D
bl.20 to 2.70%
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1954-72
Chatham
a
Co
Called
2s
for
1955-81
J-J
redemption,
see
1955-70—
series
page
65.
b Basis,
—
ser C
ser
Decatur
2.10s
4s
ser B
St
1970 opt '54-70
1972 opt '54-70
D 1973 opt
(Water
rev)
*54-'72_
—
—
1 1990-79
Louis (City of)—
s
f
1978—J-J
Water Rev iy4s 1918-73.J-J
Water Rev IVis 1974-79.J-J
Joliet Park Dist 2 Vis '63-M-N
f Flat price.
)
1955-60
A-O
of)—
bl.35 to 1.50%
b0.90 to 1.05 %
b0.85 to 1.10%
bl.15 to 1.35%
bl.40 to 1.80%
of)
1
J-D
bl.00 to 1.40%
bl.10 to 1.80%
var
1955-57
Feb
IVis
bl.10 to 1.70%
bl.75 to 2.15%
b2.20 to 2.50%
—
Education—
Feb
IVis
bl.10 to 1.50%
M-N
(City
1954-63
1
1958-69
purp
'54-58-M-N
Bridge Revenue
Project No. 18 3 Vis 1983
Covington 2 Vis 1955-86
J-J
(City oi»—
Elec Light & Pow Rev
2 Vis-2 Vis-2%s-3s
1955-80—
bl.10 to 1.40%
bl.50 to 2.30%
bl.10 to 1.40%
lOOVi
bl.55 to 2.65%
—
,
LouislvilJe—
bl.80 to 3.05%
—
4 Vis
b2.10 to 2.30%
sewer
1969
J-D
b2.45
1965
2.35%
J-D
b2.40
1
2.30%
J-J
b2.45
2.35%
F-A
b2.25
J-J
b2.40
2.15%
2.25%
2.35%
—
ref
4 Vis
Jan
as
bl.20 to 2.00%
bl.20 to 2.05%
..
sewer
4s
Jan
Issues
3s
bl.20 to 2.70%
1970
1
2Vis
1953—
A-O
ref
Louisville
Sewer
A
ser
&
'54-72.A-0
Sewer
Co
1949)
M-S
M-S
197J-73
IVis 1974
Owensboro
bl.10 to 2.50%
—
bl.10 to 2.30%
bl.10 to 2.30%
Elec Lt
M-S
(City
of)
Pow
rev
&
2 Vis
('51
ser)
1969-77
Paducah
4 Vis
w
bl.45 to 1.80%
b2.40
2.25%
b2.45
2.30%
—
1957-68
2 Vis
—
M-S
M-S
w
—
bl.15 to 2.65%
Dist—
(series
IVis 1955-61
bl.10 to 2.40%
__
Comm—
Jefferson
Revenue
—
bl.80 to 2.35%
b2.40 to 2.65%
2s
bl.20 to 2.30%
bl.25 to 1.70%
A-O
A-O
Housing
Metropolitan
bl.20 to 1.90%
bl.20 to 1.90%
b2.65
1
1979-91
Municipal
—
April
1964-78
2.70s
bl.10 to 2.25%
1976-87
dated
1955-63
,2 Vis
bl.20 to 2.25%
1970
1965
1
IVis June
—
1970
b2.25 to 2.80%
b2.85 to 3.05%
A-O
b3.25
—
3.15%
LOUISIANA
State Highway—
bl.10 to 2.30%
4s
bl.10 to 2.30%
Jan
bl.10 to 2.35%
bl.10 to 2.35%
—
—
IVis
—
—
IVis
bl.60 to 2.00%
bl.60 to 2.00%
1957-61
1954-67
4s
bl.40 to 1.60%
bl.70 to 2.00%
series
8
1958-60
ser "A"
2 Vis 1955-65
2 Vis
bl.00 to 2.15%
bl.00 to 2.20%
Highway
1 Vis
J-J
.
i
—
J-J
bl.40 to 2.60%
M
"1-B"—
ser
1957-61
—
series
1954-64
M
—
"H H"—
opt 1954—
series "E-E"—
Highway
Btate
A
1960-62
bl.00 to 2.20%
bl.00 to 2.25%
—
bl.25 to 2.60%
J-J
—
r-R
1954-57
Highway
A
M-N
—
—
—
bl.40 to 2.00%
bl.50 to 1.80%
Highway—
series S
Highway
b2.20 to 2.60%
1
Q 1955-60
J-J
Refunding 3Vis 1957-60—F-A
Institutional imp ser B—
3Vis
bl.10 to 2.35%
1957-61
ser
State
bl.10 to 2,35%
1
Jan
3Vis
—
—
Sept
Bridge Rev
M-N
Henderson
bonds—
Bvanaton—
bl.20 to 2.80%
bl.20 to 2.70%
—
—
19—
2%s 1909 opt '54-69
2 Vis
2%s
East
Revenue
opt
opt 1955-71
County—
Superhighway
—
Works
—
Cook
3s
M-N
(City)
1954-78
1971
Jan 1 1972
ctfs
1954-72
Augusta
1
2%s construction
bl.25 to 2.65%
Atlanta—
2Vis Wat
bPar to 2.75%
bPar to 2.85%
1969 opt '55 to '68_
2%s construction series 16—
Jan 1 1970 opt '55-69
2Vis construction series 18—
bl.20 to 2.00%
1961-64
2 Vis
*
^
bl.20 to 2.40%
b2.50 to 2.70%
b2.75 to 2.90%
2 Vis
.
Jan 1
A—
-
1968 opt '55 to '67_
Jan 1 1969 opt '55 to '68_
2%s construction seriss 14—
—J-J
Authority—
1954-70
A-O
Series
1
2Vis construction series IS—
Bldg
1954-62
1
Jan
1953—
1954-65
2.60s
of
10—
'67 opt '55 to 68
2%s construction serles 11—
Bridge Bldg Auth—
Revenue
M-N
.M-N
—
—
J
Mar 1 1964 opt 1955-64—
Refunding bonds of 1845—
1960
U
(City
4Vi8
IVis
1954-56—J-J
Building)*—
bl.15 to 1.95%
City—
Board of
-
District—
Rsf bonds of
2%s
y4
b2.40 to 2.50%
bl.80 to 1.85%
2Vis construction series 12
Jan 1 1968 opt '55-68.J-J
105%
1957
15
1958-59
J-D
KENTUCKY
J-D
Chicago
102
98 y4
1956—
1
1
—
2.00
__
ctfs April 1 1955-57
ctfs May 1 1959-60—
2s
2Vis construction series 1—
May 1 1961—
Saskatchewan (Province)—
4Vi%
1964-66—
Imp 2%s '68 opt '55-68.M-N
Chicago Sanitary District—
112
101
—
3y4s debs Dec 1 1972
4 Vi %
—
1%s 1965 opt 1954-65.J-D
Judgment Funding—
l%s 1955-66
J-J
117
111
4 Vi %
5%
.
1
2 Vis
(School
ref
2s
b2.20 to 2.40%
2s
.
102%
102%
102%
106%
105%
115
19S5——
1 1971
April
2.60%
b2.05 to 2.20%
bl.00 to 2.00%
bl.80 to 1.85%
2y4sctfs
.
.
.
104%
105
>
101%
101%
—
May 15 1967
5%
May 1 1959
Quebee (Province)—
:
104
103%
104
4 Vi %
-
my4
103
1975
1
May
City
Waterloo
2 Vis
b2l20 to 2.50%
June
J-J
1958-71
Topeka (City of)—
IVis st & sewer '54-60
r
Works System—
2%s ctfs Jun 1 1954-63—
2%s ctfs Feb 15 1958-59—
2%s ctfs May 1 1967-69—
.
(Province)—
Feb
b2.10 to
—M-S
—
1.50
1954-57
2s
bl.65 to 2.00%
b0.85 to 1.10%
1963-65
Wichita
J-D
1 %s ctfs
—
3 Vi %
100
95
98
1 1961
1 Vis
-
(Province)—
July 15 1966
3%s Oct 11971———
3Vis debs Mar 15 1964
3 Vis
no y4
106%
109%
3%%
Ontario
2y4s ctfs May
1962-66
.
,
Revenue—
2%s ctfs 1962-64
112%
105%
1972—
Oct
Scotia
106%
111%
——
1
Works
Water
>
bl.40 to 2.50%
bl.50 to 1.75%
bl.40 to 2.10%
bl.50 to 1.80%
b0.80 to 1.15%
Wat & Sew Sys Rev ser A—
4s 1957-63
A-O
2s 1964-72
A-O
2 Vis 1973-83
A-O
"
July 1 1982—
Voting Machine—
l%s 1968 opt '60-67
(Province)—
15
1952—'
4 Vis
102
f debs April
1 1959
s
of
series
5s
Mem
Lawrence
2 Vis ctfs
105%
1954-
1959
2
Revenue
bl.40 to 3.10%
bl.40 to 3.15%
J-D
1963
County—
Water
1956
15
15
Brunswick
8*
1977—
(Province)—
June
5%
New
15
1969
23
4 ViV Dec
5*
Feb
1957
1.
Jan
_
(Province)—
15
Aug
104
103
.
_
Moines
Scott
2 Vis
103
1958-61
1970
June
;
J-D
1
1967-71
Kansas
102
3 Vis
3%s
1965
Mar 1
3Vi%
bl.50 to 2.70%
b2.70 to 3.25%
KANSAS
100 Vi
J-J
—
102%
.
1954-58
;
1954—
3y4s
100%
100%
99%
1954-70—A-O
J-J
April
Bluffs—
IVis 1963-89
102%
99 Vi
M-N
Rev—
1 Vis 1959-62
102
1962
2
IVis 1954-58
J-J
3 %s
(Province)— ;
2%%
—
Superhighway—
101%
'59
opt '81
bl.40 to 2.10%
b2.30 to 3.25%
J-J
Util
IVis
Sioux
bl.25 to 2.50%
—
3 Vis
102%
bl.40 to 1.75%
Compensation—
iy4s
3 Vis
9th 3s Sept 1 1966
Des
—
Authority—
Revenue
103%
103%
bl.40 to 2.30%
M-N
Gas
bldg
Dec
l%s
1959—
'55-69
1955-66
Transit
'56
'57
'59
opt
opt
7th 3s Feb 1 1962 opt
8th 38 Oct 1 1963 opt
Refuse
103Vi
102%'
bl.25 to 3.00%
J-J
1955-62
Lib
Sch
102%
l%s sch
Council
Board of Education—
Canada
_
1951—
3'/as 1954-67
-J-D
2%s 1954-69
J-D
l%s sewer imp 1954-81.J-J
13/4s refund Jan 1 1955-61
1 Vis
bl.10 to 2.40%
Sept 15 1975
of
rev
1961-69
Service
*
b2.55 to 2.70%
J-J
2% %
A-O
1954-59
Ames
opt
99 y*
99
bl.40 to 2.75%
bl.50 to 3.25%
1955-75-A-O
1976
—
(City)
2%s
99 Va
—
IOWA
2%s
Sept 1 1974
:
J-J
ww
rev
2 Vis
1960-76
Indiana University—
2 Vis
1954-60
1 Vis
bl.00 to 1.70%
19R8-70.M-N
2%s
2%%
1954-69
4Vis
Indianapolis
M-N
1961-72
—
2s
M-N
97
1966-74—M-S
sewer
2*is
highway 1954-58
_
—
dlst
Elkhart
2s
b2.25 to 2.50%
J-J
—
1.90%
bl.20 to 1.80%
bl.30 to 2.55%
Evansvllle School City—
IVis
1954-63
J-J
Fort Wayne 4Vis 1954-57-A-O
Co—
1963-65
F-A
M-S
;
Waterworks
1967-70
to
—
Chicago—
2.00
ILLINOIS
4s
2 Vis
bl.00 to 1.60%
bl.70
of)
1.90s 1954-61
rev
2s sch
1959..F-A
County—
1
—
stamped
extended to 1971
ser
(County) —
2%s '55-79.J-J
rwin Falls
1 Vis
1961-67
(City
3»/as 1994
East
—
*26
Yugoslavia (Kingdom)
Funding 5s 1956
2nd
b2.55 to 2.70%
1956-80
bl.25 to 3.00%
—
Indiana Toll Road Comm—
3 Vis Jan 1
1959-80
J-J
bl.20 to 2.50%
J-J
ref
list
INDIANA
J-J
1954-67
2s Jan
fklO
of)
Elec
bl.25 to 2.35%
IDAHO
F~A
1
Bridge rev 3s 1970
Springfield (City ol)
F-A ; bl.20 to 1.85%
1971-80
4Vis
Bannock
Mar 18
June
rev
To
sr
Ask
150
1954-60
Island
Ref
1954-70
rev
1
1 Vas»
Rock
81
fkl4
(City
bl.75 to 2.40%
of Ed
Savannah
2 Vis
Valley (Dept of)
(City) 7s 1958
F-A
•s extl loan of
J-J
J-J
2y4s
Board
96
Cauca—
Tokohoma
2s
Richmond
con¬
1958
1955-60
J-J
of)—
1954-68—M-S
June
Improvement—
School
—
external readjst
assented
bl.30 to 2.75%
bl.20 to 2.60%
bl.25 to 1.70%
1954-63
School
94
water
IVis
District—
Traific
—
J-J
M-N
1955-72
Muscogee County—
93 Vi
issue
(Village
Peoria ticnooi Dm No
104
1955-77
1961-76
IViS
J-D
of
Bid
Orange
3s
102
bl.20 to 1.65%
1954-70
School
; 2s
93 Vi
date
Yield Basis
Fulton Co iyas
Cauca
Warsaw
6s
—
fkl64Vi Aug 14
1979
1978.
s f bonds 1978
3 Vis external readj
Valle
—
2 Vis
($ bonds of *37)
convertible
the
Beads-
De Kalb Co 2s
School
readjustment 1979
External
version
—
M-N
s
3V4-4-4Vi %
preceding
La
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '55-77-A-O
—
M-N
f 6s 1964
—
5i y2
1946-F-A
f 6s 1960
—
—
f79
30-yr s f $ bonds 3s '78.J-J
United Kingdom of Qt Britain
and Ireland—See at Britain
s
76
63 y8
7s '47-M-N
Uruguay 8s external
v
f63y®
on
81
month
Highway District
Savannah River Crossing
75 Vi
'52-M-S
12
1942
(Colombia)
External
the
Bonds—
fl26
i
A-0
1971
to
daj of
Coastal
5 Vis extl loan of '27
,
for the closing
Te
Net
Tokyo (City of)—
;
possible
as
near
as
—
b2.10 to 2.30%
J-J
bl.70 to 2.10%
—
M-N
bl.40 to 2.50%
—
"1-B7—
opt 1954
University—'
A
M
99
series—
1955-62
J-J
bl.40 to 2.20%
—
2Vis Jan
101
1947
2Vis Jan 1
...
1963-67
J*J
b2.25 to 2.70%
—
Veterans'
bl.10 to 2.40%
2 Vis
b2.40 to 2.50%
2.20s
2.60
2 10s
Ref
1
Bonus—
1955-60
1961
1962-63
.J-J
J-J
J-.I
bl.40 to 2.10%
—
h2 20 to 2 25*
—
2.15
—
:'M
,: -i
*
securities are
all
for
Quotations
Yield Basis or
Atchafalaya
58
Caddo
1.40s
Feb
l%s
bl.70 to 2.30%
1958-66
1
Rouge Parish—
Consol Sch Dist No. 1:
4s
Feb
Park
St
Recreation
2y4s
:/•
•
_M-N
b2.00 to 2.15%
U-N
b2.20 to 2.55%
bl.70 to 2.00%
2s
.
1
b2.00 to 2.80%
3f-N
bl.50 to 2.50%
M-N
1965-72
b2.50 to 2.90%
Fac
■
Hagerstown
.
IVis
Harford
2s
Montgomery
b2.35 to 2.65%
4M»s
2s 1954-57.J-J
bl.25 to 2.20%
3s
1979-87
,1J
—
1V.S
b2.10 to 2.30%
F-A
8chool
—
Jf-N
Jf-M
b2.10 to 2.60%
N
b2.65 to 2.80%
J-J
1%S
2Mis 1963-72 —M-N
b2.30 to 2.90%
1954-70
bPar to 3.20%
1954-86
1955-70
1955-67
bl.00 to 1.65%
IVis
1955-79
bl.70 to 2.25%
1.60s
1954-68
1.30s
bPar to 1.40%
—
bl.10 to 1.55%
—
bl.60 to 1.95%
—
bPar to 2.05%
—
IVis
1
l7/aS 1955-91
2s
F-A
Oct
2Mis
bl.45 to
F-A
ftCalne-New
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A
99 Mi
1955-92
2MiS ,1954-92
—
100%
101%
Metropolitan
—
94
103
1.70s
District—
bl.30 to 1.75%
J-J
1954-81
■"
bl.00 to 1.75%
2s
:
;■
4 y4s I960
104%
A-0
IViS
IVis
l»/a
Revenue
P-A
bl.45 to 1.60%
P-A
bl.70 to 2.20%
1967-68
P-A
J-J
bl.20 to 2.75%
—
Arundel
2s
iy2s
l%s
:
—
IMiS
1954-79
County
1954-58
1954-66
1968-73
Chicopee
bPar to 2.35%
—
i—-
b2.45 to 2.60%
1%S
1962
1.95
Fall
1%S
1969
2.60
2s
River
Gardner
Batlimore
A-O
bl.01 to 1.65%
U-N
bPar to 2.25%
1970-81-.. —M-N
b2.30 to 2.70%
1955-61.
5s
3 Vis
1954-69
3 Vis
water
4s
1956-58-61
Oct
3s
1
bl.40 to 1.65%
—
bl.45 to 1.70%
1958-62—.
iy4s 1954-62
—M-N
IMiS
)Vis
IVis
l%s
1954-72
.—M-N
1979—L
—3-D
bl.00 to 1.65%
—M-N
1976—
—
—M-N
1954-77
b Basis,
f Flat
price,
bl.10 to 2.25%
n
bPar to 2.40%
—
'
—
.J"-"
:
„
—
bPar to 2.40%
Nominal.
—
-I-
Lexington
M-N
bl.10 to 2.25%
*
.1
l%s
—
Lynn
—
2s
—
—
'
2.45
4s
sewer
1955-69
bl.10 to 2.00%
J-J
bl.10 to 1.95%
.A-O
»
l%s
1955-68
bl.30 to 2.10%
Authority—
ser A '94.J-J
bl.00 to 2.25%
M-S
99
—
dist
bl.40 to 1.50%
J-J
(City of)—
23/4s
1955-65
-
~
b0.90 to 2.35%
A-0
b0.90 to 2.60%
b0.90 to 2.75%
F-A
—
..
bl.50 to 2.90%
..
b3.25 less
2
b3.25less
1951
2
bl.30 to 2.65%
>
MINNESOTA
w
AdJ Compensation
General Obligation—
>
7/;';rv
V;
vy.V
f'vjv
V'
y'v-'y-
1955-56
bl.40
1.25%
1957
iy4s due
..
bl.45
1.30%
1 Vis due.
1.10
1958
bl.55
1.35%
1 Vis due
..
1959..
bl.65
1.45%
Def Fund—
Rural Cred
Ctfs of ind
__
1954-56
Ctfs of ind
Minneapolis
1956-63
b0.90 to 2.85%
2 Vis
..
1954-67
2.30s
1
1954r60
2 Vis
1954-58
2.20s 1955-59
2.10s
1954-79
various
2s ref 1955-69
__
J-J
bl.20 to 1.40%
F-A
bl.40 to 1.70%
A-O
bl.00 to 1.50%
A-O
1954-59
3s
2.60s 1954-66
2.90
2.90
bl.00 to 1.90%
M-S
J-J
bl.00 to 2.50%
M-N
A-O
M-S
M-S
bl.00 to 1.55%
bl.00 to 1.40%
bl.00 to 1.50%
bl.00 to 2.35%
bl.00 to 2.10%
M-N
bl.00 to 1.30%
Spec at impt 2s *54-'61_M-N
M-S
bl.00 to 1.60%
1.30s
b0.90 to 2.15%
M-N
bl.00 to 2.15%
1955-59—A-O
b0.90 to 2.30%
1954-57
relief
Public
—
1954-55
1.10s
Mlnneapolls-St Paul—
Metropolitan Airport
Com—
M-N
bl.00 to 1.50%
1960-69
M-N
bl.55 to 2.10%
M-N
b2.15 to 2.40%
Independent S D No 8
1% & lVi% 1955-67—J-J
bl.00 to 2.30%
2V4s 1970-78
--
Olmsted
—
bl.00 to 2.50%
J-J
b0.90 to 2.10%
bl.00 to 1.65%
bl.00 to 1.10%
—
bl.00 to 2.25%
J-J
bl.00 to 1.20%
2Vis 1954-59
__
2s
b0.90 to 1.30%
bl.00 to 1.40%
bl.00 to 1.60%
bl.00 to 1.65%
bl.00 to 1.60%
P-A
MS
1955-62
1954-56
1.10s
_
impt—
M-N
A-O
M-S
M-S
1954-61
1.60s
__
perm
1954-62
1.70s
_
St
1954-61
1.90%
l%s
__
b0.90 to 1.25%
.3-D
__
County—
y;:;i -
—
__
St
Paul—
5s
of )—
:
r
1954-62.J-J bl.00 to 1.55%
J-J J bl.00 to 1.40%
GenT Impt
4 Vis
-J-D
1955-59
A-O
4s
M-N
b0.90 to 2.40%
bl.00 to 1.15%
.M-S
bl.00 to 2.00%
2.40s Wat Wks
bl.00 to 1.50%
J-D
bl.00 to 1.25%
1954-78.M-N
bl.00 to 2.20%
1955-61
2:60s
1954-57
2.30
.M-S
.
99 y2
iooy4
1.30
bl.40 to 3.00%
1970-74
Veterans
b0.90to2.60%
J-D
M-S
Ref 2y4s-3%s 1966-69 opt '65
..
1.60
—
J-D
1954-.A-0
Saginaw Water Revenue—
1 Vis-1 %g-2s
1954-76
M-S
;
A-O
bl.30 to 2.65%
Oak
1.40s due
bl.50 to 2.50%
1954-56.
..
..
bl.10 to 2.20%
b0.90 to 1.60%
Mystic River Bridge
V
Authority 27*3 1980..
2V4s 1954-69
Newton
2.50
—
1954-78
of)—
IVis *5«-74^.M-N
optional
..
bl.15 to 2.00%
b0.90 to 1.60%
(Town
—
Ref 2-3Vi-3V»s
J-D
(City of)
1954-71
2.20s
—
b2.65 to 2.70%
bl.65 to 2.10%
Bridge
school
Ref
M-N
1955-62..J-J
of)
_.
Bridge rev
(Water Revenue)—
Royal
1954-62—A-0
(City
1954-80
..
_
b2.25 to 2.65%
(Water Revenue)—
3Vis-l%s-2s 1954-80
J-J
bl.10 to 1.70%
Cambridge 2s 1955-58——A-O
l%s 1954-59
M-N
23/4S 1954-68
M-N
bPar to 1.60%
2y4s
2.40s
_
1962-65
l%s-2s-2 Vis-3s 1954-75.M-S
b0.85 to 2.20%
Brockton
Anne
4s
l%s
P-A
Brookline
1955-74
1
Muskegon
1954-72
Oct 1
—
..
Midland
District—
1960-80
bl.30 to 1.50%
bl.60 to 1.80%
b2.05 to 2.20%
15
(City
Elec Plant
Mackinac
b0.90 to 1.35%
2%s
Allegany County—
1.90s
.
bl.15 to 2.75%
b0.85 to 2.10%
-2 Vis series B
—
bl.90 to 1.95%
1966-76
1 Vis Dec 15
1977-78
Public Utility Street Ry—
2s
1958-63
J-D
bl.15 to 2.75%
F-A
b2.25 to 2.35%
1954-57
4s
—
1960-61
15
2 Vis Dec
-J-J
A-0
2s
bl.20 to 1.50%
1958-61
1962-86
al.60s
V
P-A
ay4s
A Vis
.
.
Dec
2s
.A-O
17/bS
series E—
15
bl.15 to 2.75%
Loan— —J-J
—-M-S
1955-69
—
bl.95 to 2.10%
bl.80 less
15 1959
2Vas Dec
bl.15 to 2.75%
1954-69
1954-58
J-J
3V*s Dec
bl.15 to 2.75%
l3/4s
Roads Commission
M
_
Metropolitan District—
bPar to 1.65%
M-S
1955-66
1955-78
1
bl.30 to 1.50%
bl.90 to 1.95%
bonds
8ewer
.A-O
1954-77
1954-76
ft 1 Vis
bl.05 to 1.70%
b0.90 to 1.05 7
F15-A
1955-56
iy4S
State
1
May
IMiS
:
-
IVis
bl.05 to 1.75%
bl.85 less
1960
2y4s 1957-58
Public
.A-O
:
15
_
b2.15 to 2.75%
2V»s May 1 1992 ,
2Vis pub ways &
.
of
Indebtedness 1956-68—J-D
r--'v
—
1954-73
M-S
-
certificates
.-J-J
—
Dec
...
1
1
.
Lansing
-
1954-68
bl.60 to 2.10%
bl.80 less
—
..
—
..
bl.15 to 2.10%
May 1 1992
2 Vis
b2.25 to 2.35%
Va
bl.85 less
1959
Refunding ser G—non-call
2 Vis 1957-59
A-O
2 Vis 1960-61
A-O
2V»s 1961-63
A-O
3s
1954-56
J-J
bl.10 to 2.15%
38
bl.70 to 2.20%
bPar to 2.30%
—
bl.15 to 2.00%
-J-J
1961—:
1.70
Attleboro
bPar to 2.20%
bl.45 less
1956.A-O
1961
Water 4Vis
-
bl.10 to 2.05%
Harb
sewer
4y4s
2.25
—
bl.10 to 1.95%
Indebtedness—
1956-68
l%s
—
M-S
Bost
Boston—
-r.
;
bl.10 to 2.10%
'54-68—J-D
IMiS
1.70
„
A-0
A-0
4s
bl.15 to 1.75%
IVis Met Dist at '54-78_J-D
1.60
—
1965-67
of
bl.10 to 1.90%
bl.15 to 2.15%
Metropolitan Sewer
iy4s 1954-66
1961
Chesapeake Bay Bridge—
2%s 1960-64
3.20s 1972
Water
1954-82
2s
MARYLAND
Certificates
1954-69
Metropolitan
bl.10 to 1.80%
If-N
Refunding bonds—
2%% July 1 1965
3s
1954-66-
1.70s 1955-77
District—
Jan 1
w
iy4s
—
—
bPartol.95%
Water
bl.10 to 2.25%
—
l3/4s
Water
bl.15 to 2.00%
bl.40 to 1.75%
b0.80 to 1.80%
1955-7
Metropolitan Water
2s reg 1954-68
..
bl.40 to 1.65%
Water
Metropolitan Dist Wat Main—
96
102
b0.90 to 1.30%
A-0
_
addtl. wtr loan
1954-81
1.70s
Turnpike Authority—
2 Vis revenue 1976
F-A
4s rev ref St ext 1989
J-3
A-O
Dearborn 4Vis
b0.80 to 1.80%
-M-S
Highway imp IMiS '55-61—F-A
Maine
l%s July 1 1954-69
1.60s
1954-71
..
Expressway—
2y4s
v;|
.A-O
1954-91—
1
1955-92
2y4s
Bridge¬
1965-67
Portland (City of)—
—
—
1961-64
»
Housing
1955-69
IVis 1970-91
Bangor-Brewer Bridge¬
w
bPar to 3.30%
_—
1954-70—
Guaranteed
<111
2s ref
.3-D
Capital Outlay St Highways—
iy4s Aug 1 1954-60
Reg is Dec 1 1970
Reg Is 1954-65
.MS
__
bl.20tol.25%
Obllg H'way Se Bdge—
1955-60
A-0
1.90s
1961-67
A-O
IVis
1954-58
bl.90 to 1.95%
1956-60
Detroit 2%s-3s-3V4s *58-63
bPar to 3.15%
1954-87
1.70s 1955-70
bl.00 to 2.40%
Gen
Portland
2.85
1954-87.
1.90s
MAINE
Water
—
1
MASSACHUSETTS
2.75
Improvement 1954-56—A-0
llis H'way St Bridge—
1959-60
F-A
July
2.00
1
2 Vis
2s
Town
b2.05 to 2.20%
2s
^
Oct
Reg IMiS Jan
4s
bl.70 to 1.90%
A-O
A-0
l%s 1965-69
-A-O
1970-75 ————-A-C
1976-78
A-0
bl.20 to 2.25%
,'V
3-3
1958-67.
River
A-0
1962-64
1965-71
Grand Rapids
bPar to 2.60%
—
3-D
3-3
ts 1975-2004
1952
2s
1.76s Airport 1657-65
1954-57
b2.05 to 2.40%
Highway
1959-61
2s
2s
Aug
2.75
—
F-A
series D
1965
Access
Dedicated Tax series
.
2y4s
Dist—
Bhreveport—
5s Dec 1 1954-69
Old
Limited
bl.60 to 3.00%
2.70s
bjL.OO to 2.10%
MS
AliBB
—
bl.40 to 2.00%
A-O
A-O
1966-76
b2.25 to 2.40%
District—
July. 1968
River
bl.20 to 1.70%
I
bonds series
1955-65
2 Vis
B
—
—
1.80
—
~
1955-1964
Highway—
.MS
2.40s
1954-60
Fentchartrain
opt 1952..
M-S
Access
2s
Washington 8ub San
Ouachita Parish—
ts
bl.50 to 1.65%
—M-N
bl.00 to 2.00%
1954-62
1963-73
1974-92
Pore
bl.20 to 1.50%
1960-64.
Limited
bPar to 2.75%
.M-S
IVis 1967
1
2 Vis
mm
1955-59.
15
:;'V
bPar to 2.80%
bPar to 1.70%
1*48 1960
3s
1
15
Mar
iy4s
—
—
County—
George's County—
2VaS pub school 1954-67.F-A
2Mis pub sch 1955-64—M-S
'
series
bonds
4s
2s
bl.65 to 2.20%
lMis 1956-73
2.10
Parish—
1.80%
3s
1964
5s
bl.40 to 1.60%
J-J
Prince
1963-65
Is
Orleans
Ss
J-J
Gen Imp 2y4s 1960-62
refunding
Reparations
__
b0.80 to 1.10%
IVis Mar
lVas Mar 15 1965
—
Levee District—
Orleans
b0.80 to 1.10 %
b0.80 to
Veteran Bonds—
2.00
—
—
1954-58
Gen Imp
Red
:
1959-68
2.80%
bl.75 to 1.95%
Belt 1960-68-Jf-#
J-J
J-J
—
lMts
1967—
Refunding of '45
b2.50 to 2.70%
J-J
1QQO
5s
bPar to 1.35%
—
(Public
1954-68
b2.25 to 2.50%
1 VaS Pub
bPar to 1.85%
1961-73
2 Vis
2 Mis
1954-69
Revenue
1968-
2%s
M-N
IVis 1958-60
q„
bl.00 to 2.00%
bPar to 2.70%
1954-63
County
.
1957-67-.
3s
b0.80 to 2.40%
bPar to 2.65%
bl.00 to 2.30%
1954-69
1954-79—J-D
MICHIGAN
bl.00 to 2.75%
1954-80
M-N
2 Vis 1970-89—
M-N
Union Passenger Term Rev
2%s
2V2s
iy4s
-J-D
2s
Orleans—
-4Vis serial gold
—
1951—
1954-81—J-D
2.30s
School Const)
New
1
b0.80 to 2.50%
funding 1954-58
Apr 1 1955-58
IVis
b2.70to2.85%
June
Cumberland
bl.75 to 2.75%
A-0
1954-64
2s
2 V. s
dated
b0.80 to 2.60%
M-N
1 Mi s 1954-70—M-N
(City)—
Weymouth
1950—
b0.80 to 1.30%
M-N
1954-88
1954-81
Worcester
1961-81—
1
Pub
—
j
1956-70
Monroe
b2.50 to 2.75%
A-0
1962-72
Lafourche Basin Levee—
5s
1
2Vis 1954-91
Levee—
District
Jan
1982-87
Jan
2VisJan
.
b2.10 to 2.50%
A-O
dated
bl.00 to 2.10%
1954-60—J-D
3%s
IVis St St Sew
iy4s 1961-64
Issue
5s
b2.40 to 3.00%
—F-A
1954-55
disp
new
1.60s
IMiS 1965-76
Com—
1962-68
Fifth
2s
bl.40 to 2.20%
1.25
—
Issues
1957-61
2 Vis
1.60s 1966-83
;;
1955
1
b0.90 to 1.95%
Springfield
1.95
—
2.30
1966
1
May
1955-68—-—J-J
2MiS 1955-69—J-J
2Mis
Somerville
—
F-A
b0.90 to 1.95%
water
—
> "
:
b0.90 to 1.00%
Vets Hous 1954-68_M-S
1.80s
—
bPar to 2.20%
M-N
1 Mi 8 1956-65
Baton
2yas
1954-65
3-D
1.90s
Plttsfield
;
1
Te
er
Bonds—
Net
Ask
bPar to 2.00%
M-S
.
Metropolitan District—
2y4s Sept 1 1961
—
"
Bast
1954-63
—
Parish—
is
County—;V
Baltimore
bl.60 to 2.75%
M-S
Bid
Bonds-
Yield
Te
Yield Basis or
To
District—
Levee
Sept 1955-72
preceding the date of issue
possible for the closing day of the month
as
near
as
Not
Bid
Bends—
,Vr;
V
MUNICIPAL BONDS
STATE AND
82
■
.*,!* >■
>
1
Imp
1955-68
F-A
bl.00 to 1.90%
2.30s
Imn
1970-78-
F-A
b2.00 to 2.20%
.A-0
b0.80 to 1.80%
2.20s
-F-A
bl.00 to 1.75%
b2.20s
1955-1969
1970-1984
J-J
bl.00 to 1.90%
J-J
bl.95 to 2.40%
^
;
April, 1954
AND
.
'
all
securities
Bid
Beads—
or
Ask
are
3y«s
Feb
2 Vis
and
1950
b2.20
1961-63
2 Vis
2%s
1964-70
-F-A
2 y.8
..
1961
1962-63
F-A
2 Vis
f
1964-70—
2s Feb 1
;
F-A
1963
2.00%
102
100
F-A
——
1960
-5
Highway Refunding—
v
IVis 1961-62 •
———F-A
IVis
V
Seventeenth
:.;v
2Vi8-2y4s-2s'54-'71F-A
Highway Revenue (11th series)
2 Vis
1984-65
2%s
1964-70
2 Vis
1966-70
bl.60 to
—
101
—
99
98 Vi
103
b2.20
Pow
F-A
b2.20
F-A
b2.20
b2.30
b2.50 to 3.40%
3Vis
1967-72
1973-83-_
f
.2 Vis
—
bl.20 to 1.40% .i—
;
—
road
Af-S
bl.30 to 1.70%
—
b3.45 to 3.65%
bl.60 to 3.00%
b3.70 to 3.80%
2 Vis
2s
J-D
(Wat
A
bl.OO to 1.40%
_
1954-87
bl.OO to 2.60%
_
1954-90
bl.OO to 2.70%
—
F-A
(Elec
1960-63
2v*b
bl.10 to
Af-N
3s
bl.50 to 1.90%
b2.00 to 2.50%
b2.60 to 3.00%
Hamilton
-
3 Vis
-
1.60%
"Hudson
—,
-
,
Paseo
F-A
bl.80 to 1.90%
Irvington
F-A
bl.90 to 2.70%
4Vis
F-A
HAMPSHIRE
1954-59
M-S
b2.00 to 2.40%
11-3
b2.50 to 2.80%
bl.00 to 2.00%
3 Vis
2y4s
3s
S
4 Vis. 1954-67
bl.60 to 1.70%
4s
bl.60 to 1.70%
bl.00 to 2.00%
M-N
bl.10 to 1.50%
Emergency
bl.10 to 2.10%
1.90s
2s
-
1969-71
J-J
—
2yas
1972-77
—
2 Vis
1978-83
2Vis
1984-88
-
IVis 1956-75
Water Works
1 Vis
2s
2.00
b2.05 to 2.10%
A-O
1970-73
bl.20 to 2.10%
Rev 3.20s ('51
—
M-8
bl.00 to 1.90%
3Vis
—
bl.00 to 1.60%
bl.20 to 1.60%
4 Vis ser
—
1957-81.F-A
iy4s series A
—
3
F-A
103%
1988
103 Vi
1958-59
1
1955-58
...
J-J
4s
ser
A
B July
ser
1.20s
v
Rev
series
Nov
1
1954-65
2s-2y«s Ac 2Vis '54-69.M-N
School
Dist
1954-58—J-/
Is
Rev
4s
(State
bl.00 to 1.50%
98 Vi
—
■
M-3>
1954-89
Veterans'
4s
1955-58
"
1.70s
1965-72
Falls
-
bl.60 to 2.20%
b2.25 to 2.55%
A-O
2Vis
b2.60 to 2.90%
—..
1.35s
1.90s
State
3s
98 ya
J-J
b2.00 to 2.40%
J-J
b2.00 to 2.50%
1951.-J-J
91 Vi
I Vis 1957
optional 1950—J-J
'
3s
vrtssoula
County—
Vis 1961 optional
1946.-J-J
92
3s Dec
Central
Neb
Public
Power
1
M-8
1955-57
2s
3 Vis
2 Via 1973-77
~
Af-S
b2.80 to 3.25%
b3.25 to 3.50%
opt '48 to '54
Pub
Consumer
Power
Eastern
Consol
Sewer
and
Western System bonds—
2 Vis 1955-61—
;:
J-J
2s
J-J
1962-69.;
-J-J
I Vis 1970-71
2V4s Jan 1972
1st
Issue
of
Issue
2 Vis
First
bl.50 to J .60%
bl.70 to 2.80%
—
bl.55 to 2.70%
—
—
—
System
bl.25 to 2.50% :
Issue of 1947
1960-63
;
bl.50 to 2.00%
J-J
mij'j
b2.05 to 2.20%
2Vis
1964-71
tBids to option dates,
b2.25 to 2.80%
b Basis,
—
bl.00 to 1.50%
—J-D
bl.OO to 2.00%
water
4s
1954-70
3.40s
f Flat price.
F-A
—
1954-69
_
1954-75
2 Vis 1954-78
bl.25 to 2.20%
bl.25 to 2.80%
.J-D
b2.50 to 2.80%
2.38s '54-86.
bl.25 to 3.20%
1961-70
;;
bl.20 to 2.35%
__
;;rv t
bl.25 to 2.25%
v':;'/;iiV
A-O
bl.20 to 2.00%
bl.OO to 2.50%
J-D
FA
—
—
b0.95 to 2.15%
b0.95 to 1.75%
—
—
—
—
—
—
„
J-J
bl.OO to 2.50%
bl.OO to 2.40%
—F-A
bl.OO to 2.70%
M-N
bl.OO to 2.80%
—
—
—
—
bl.10 to 2.30%
F-A
bl.OO to 2.40%
Af-S
bl.OO to 2.50%
F-A
bl.10 to 3.10%
—
—
—
Amboy—
water
Feb
1955-64.
1955-77
4Vis
i
1954-62
iyas
1955-70
Ridgewood
4y4s
various
—
—
J-J
1.10s
1954-65
b0.95 to 2.15%
Af-N
bl.OO to 1.90%
M-N
1954-62
b0.95 to 1.60%
F-A
5Vis
1954-68
Somerville
bl.OO to 2.10%
J-J
bl.OO to 2.00%
—
1.60
—
_
__
—
__
Jersey Port District—
Marine Terminal—
4 Vis
—
—
bl.10 to 1.80%
A-O
—
1954-68
Plainfield 4s school 1959..M-N
—
—
__M-N
1954-67
4Vis
—
—
V
1954-59
South
6s
A-O
4y4s
4 Vis
1.20s
4Vis
—
J-D
bl.OO to 2.20%
J-D
1954-69
school
—
bl.OO to 2.20%
*.■
1954-67
bl.OO to 2.10%
—
—
v
1954-60.J-D
bl.OO to 1.60%
A-O
bl.OO to 2.05%
1955-63——F-A
bl.10 to 2.20%
4>/4s imp & sch
1.70s
Tenafly
bl.10 to 3.15%
Af-S
1954-72
Oranae—
1955-62
Summit—
1954-68
3s
bl.20 to 2.25%
Af-N ^ bl.10 to 2.50%
J-J
—_
Camden (City of)
4s
F-A
1954-58.
1954-60
1954-62
South
1954-61
85
water 1954-70.....^-J
"4Vis
5s
bl.00 to 1.90%
J-D
4y4s 1955-60
85
81
?'
sewer
1.20s
:,
b2.75 to 3.00%
Clifton
—
J-D
bl.00 to 1.50%
b2.35 to 2.75%
Vis 1954-68—
—
Perth
bl.90 to 2.30%
Camden County—
4 Vis 1954-70
J-J
bl.25 to 3.35%
bl.00 to 1.50% V—
J-D
4yas
1955-67
5 Vis
J-D
4V«8 1954-60
95
81
District)—
Paterson—
:
M-N
>
90
—
M-N
—
1954-60
95
O
—
J-D
5 Vis
opt 1946
90
J
City—
ly4s
;
Camden—
■T-
J-D
J-D
J-D
1953
Passaic County—
4 Vis
1954-68
bl.25 to 3.00%
J-D
Ref
1954-59
2 Vis
ref
2 Vis 1961-65
4
1967
opt 1955
(School
4y4s
J-D
Authority—
Bloomfield
—
Revenue—
100
2 Vis 1966-70
...
1
—
1949—»
97
2.70s 1977-89
t
:
1955-71
western
2s
of
bl.50 to 2.50%
b2.55 to 3.50%
J-J
1948—
1954-56
2 Vis 1957-71
First
3.25
J-J
1968-81
Issue
—
J-J
1 Vis
3s
j;.
„
--
__
J-J
J-J
1954-67
First
—
of 1951—
1 Vis
v
J-J
b2.20 to 2.60%.
b2.70 to 2.80%
100
(ser B)
2y4s 1954-81
bl.60 to 2.10%
1964 opt 1952
Passaic—
F-A
Bergen County—
5y4s Dec 15 1954-60
Dlst— :
System
3s
1963 opt
4Vis
:
1954-68
1954-59
Belleville
-
1961
Ocean
101
97
3 Vis 1954-93
b2.30 to 2.75%
Af-S
bl.20 to 2.50%
,
Sewage Dlsp Sys
Af-S
bl.20 to 1.70%
bl.20 to 2.60%
J-D
wat
Bergen—
4Vis
99
'
2 Vis 1964-72
A
1954-67
2y4s
1944
b2.l0 to 2.25%
2y«s 1958-63
F-A
'54-'69_J-D
1954-57
Nutley
bl.70 to 1.80%
*
Irrigation Dlst Elec Rev—
bl.25 to 2.75%
bl.25 to 2.75%
bl.25 to 2.85%
1954-70
2Vis
bl.50 to 1.60%
1965-F-A
**}•».'
4y4s school
ano
J-J
4Vis Impvt May 15
Orange—.
-' -' ."
*87
bl.25 to 2.80%
bl.25 to 2.00%
bl.25 to 3.00%
J-J
J-D
Refunding of 1945—
bl.20 to 1.40%
1955-59
Bayonne—
1955-76.
Brunswick—
North
bl.00 to 1.10%
3 y4s 1960-67
NEBRASKA
15
2 Vis
F-A
Ref bonds of
bl.25 to 3.25%
J-n
Af-N
Aug 15
4 Vis
Atlantic City—
—
96
bl.25 to 2.40%
bl.25 to 2.30%
2y4s
F-A
opt
J-J
F-A
1954-67
4Vis sch
bl.00 to 1.80%
F-A
1966-68
'59—A-O
1954-56
4 Vis
bl.00 to 1.40%
1964-65
IVis
to
1954-68
New
bl.00 to 1.50%
-
IVis
*54
1954-70
2.20s
College—
1957-63
(City)—V
IVis 1962 optional
58.J-J
—M-N
Teachers'
Oct 15
Af-S
1954-58
Jan
Constr—
1955-68
1955-72
2 Vis
bl.00 to 1.20%
J-J
opt
bl.20 to 1.70%
bl.20 to 2.60%
6s
2Vis
;
1955-56
1 Vis
Lewis A Olartc School Dlst No. 1
1
'55-62
v
1954-60
State Institution
A-O
3s April 1 1982..
Butte (City)
4s 1954-57
4 Vis 1954-68
Great
—
:
A-O
.
1959-64—
Jan
1948
bl.20 to 2.50%
J-D
bl.20 to 1.60%
bl.25 to 2.85%
4s
bl.00 to 1.50%
J-J
bl.10 to 1.70%
Af-N
,
J-J
1954-57
1954-70
Af-N
5s
Series D of 1948—
b2.00 to 3.50%
Compensation
a-—
2Vis
"
1955-62
8eriea C of
—
96
,
War
Jan
1.10S July
2Vis
M-N
1.60s
V
bl.50 to 3.00%
J-D
1954-69
5 Vis
Series B of 1947
95
(County)—
impvt 1954-59
4yas 1954-83
bl.00 to 2.60%
IVis
of)—
opt 1951
J-D
Is
highway debs 1958-A-O
2s
highway debs 1959.M-8
oniversity of Montana—
1.60s
1954-83—
bl.20 to 2.25%
J-J
IVis 1954-57
bl.00 to 1.50%
2y«s series F July
—
_J-D
(Borough)—
1955-67
3y4S
1955-62—
bl.20 to 2.50%
bl.25 to 2.25%
(Township)—
1954-67
Newark
bl.00 to 2.00%
IVis series E Jan
—
M-N
1954-58
Morrlstown—
bl.00 to 1.60%
Emergency Housingr—
| Series A of 1946
1958
is
2.25%
#
MONTANA
•Con tan a
bl.10 to
Af-N
1.68s
Highway Improvement—
A—
bl.25 to 2.60%
bl.20 to 1.50%
bl.20 to 2.80%
,__J-D
1954-69
Montclalr
bl.00 to 1.75%
bl.00 to 2.00%
2Vis
July 1954-66
1954-67
April 1955-69
D May 1964-70—
C
ser
bl.25 to 2.50%
J-D
1954-56
1954-85
1.10s
bl.00 to 1.70%
ser
4s
J-D 15
Middlesex
bl.00 to 1.95%
'54-69
2 Vis
3 Vis
bl.00 to 1.90%
Nov
■„
1954-70
1954-70
Middlesex
-104% .105%
105 Vi
106 Vi
102%
103%
4yas
•prtagfleld— ,;?■
Utll
1954-59__Af-N
water
Maplewood
'
PUbllc
bl.50 to 3.50%
1.60s
104 Vi
July '54-67
C of'30
ser
bl.25 to 2.80%
bl.50 to 2.50%
bl.50 to 2.80%
Lyndhurst ref 3s 1955-58—J-J
b2.10 to 2.40%
3Vis
bl.00 to 1.30%
2s
102%
b2.45 to 2.60%
issue) '86.J-J
1 1985
B of '30
M-N
D—
J-D
2.45s
bl.40 to 1.80%
bl.90 to 2.05%
J-J
J-J
series
1954-76
1954-57
Linden
bl.40 to 2.75%
—
bl.30 to 1.40%
bl.00 to 1.15%
Feb
Vis
bl.50 to 2.50%
bl.50 to 3.50%
-M-N
5 Vis
—
F-A
1 Vis Airport 1955 to 56-Af-S
Pub Bldg A Impt—
2.60s
Series
1954-77
4Vis
Institutional Construction—
Louis—
2s
2nd
bl.50 to 2.25%
J-D
Public Improvement—
Highway Extension—
-J-J
1955-61
bl.00 to 1.25%
J-J
—
Revenue 3»/4s Jan
Works Ref series B—
»
Af-N
1954-59
2s
Turnpike Authority-
—
Improvement
1954-67
Water
1.20
bl.50 to 2.75%
Housing—
Keansburg 5 Via
Kearney—
J-J
2 Vis 1986-88
J-J
State-Guar Parkway ser B
3s 1960-68
J-J
2 Vis
bl.50 to 3.00%
bl.50 to 2.25%
M-N
1954-57
Water
bl.10 to 1.30%
bl.10 to 2.00%
bl.50 to 3.25%
_J-D
1954-62
Water
F-A
J-J
bl.00 to 1.70%
J-J
J-J
._
bl.50 to 3.30%
Af-N
-J-D
1960-85
bl.00 to 2.20%
—
—
—
bl.50 to 2.50%
118
119
-j-d
1954-64
2.30s
JER8EY
J-J
1967
..
to 1.90%
J-D
a-d
3 Vis 1954-56
1955-56
P-A
2 Vis
St
H
Af-S
>Vfcs
..
2 25
__
bi7oo
A-O
1954-58
Hospital 2.60s 1954-76..M-N
1957
—
—J-D
1961
bl.00 to 2.40%
1954-56
USD 1954-65
3s
bl.00 to 2.25%
1954-83
bl.OO to 2.75%
bl.OO to 1.60%
1963 ..J-D
—
school
Af-S
1955-75
3s
>2Vis
'
—
;
1954-72
..
bl.OO to 2.65%
1954-69
4 Vis water
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
—
City—
school
5s
1954-59
2s
—
various
1954-70
4Vis
1955-68
NEW
1960-63
(City) lVis 1954-64
N
_Af-N
1955-59
l
b2.70 to 3.05%
—
4s
3Vis
..
County—
1963-72
M
Bridge Revenue
Kansas
bl.10 to 3.00%
1954-78
1959-62
__
3s
Joplln
bl.OO to 2.20%
.-j-d
1954-78
2 Vis April
2.65s
3 Vis bridge 1955-56
IVis Aug 1 1954-68
100 Vi
99
1955-56-...F-A
bl.50 to 2.80%
bl.OO to 1.25%
-ms
sewer
bl.50 to 1.70%
1973-80
Nashua
b2.00 to 2.20%
M S
bl.OO to 2.20%
bl.OO to 2.65%
(Township)—
F-A
Af-N
Jackson Ac Clay Co's
Terminal 3Vis 1982
6s
..Af-S
■
1954-66
4 Vas
■;:
1954-76
4 Vis
—
bl.70 to 1.90%
M-N
opt '58
opt '58
1964-68
1955-63
Hackensack
Rev)
1956-58
Concord
—
—
bl.00 to 1.20%
V-M
1954-59
..
:
4Vis Mun Bldg 1954-70...F-A
IVis sch dlst 1954-85__ -m-s
Gloucester City—
b3.00 to 4.10%
1950—
1.70s
Rev)
Elec
—
1.70s
__
Manchester—
1954-57
..
_
bl.00 to 2.65%
County—
2y4s 1955-60
%
Columbia
1954-57
Essex
>
Highway—
IVis Dec 1 1962 opt '53—
IVis Dec 1 1962 opt '58
—
MISSOURI
3s
bl.OO to 2.75%
bl.OO to 1.40%
1955-72
—
b2.00 to 2.75%
1955-78
4yas
6s
bl.50 to 1.60%
; ,>■
1.60s
Af-S
—
bl.20 to 1.60%
5s
(City of) —
plant 2 Vis '55-71-A-O
Pascagoula Bridge—
3Vis
_
■
Jersey City—
Greenville
Rev
Dist
NEW
b2.50 to 3.50%
M-S
_
—
2.10%
J-D
Rev
(Elec Rev)
1949—
IVis
2.00%
F-A
1957-66
bl.OO to 2.20%
5Vis water
F-A
2s
CommissionBay St Louis Bridge rev-—
3Vis
bl.00 to 2.10%
bl.OO to 1.50%
1954-74
Elizabeth--
;i'
b2.60 to 3.00%
iyas
Indus
1955-60
Glen Ridge—
-
IVis
Highway
Rev
bl.20 to 1.60%
sewer
school
—
—
1964-69
Pow
series)—
1955-81
To
or
Ask
3s
bl.50 to 3.40%
b2.10 to 2.50%
Dist
Issued in
2.00%
3Vis
Bid
1.40s
F-A
Pub
2.00%
2.10%
1960-71-
Yield Basis
—
2.10%
3.10s
State
Issue
Bonds—!:
l :
:
2s
b2.30
1962-69
3s
of
East Orange—
4 Vis 1954-69
<
IVis 1955-63
b2.30
«15th
date
To
Net
Dlst—
J-J
(City of)
Issued In
F-A
1961—
.
.
the
—
1967
'2Vis
School
3 Vis 1960-89
'
F-A
Highway
J-J
opt '66
J-J
opt '56—J-J
3y8s 1957-59
Omaha
Pub
1964-66
2.90s
J-D
2 Vis 1970-79
F-A
•
preceding
5s
1954-59
series)—
1962-63
or
Ask
month
Revenue
1960-71
Platte
100
——^-F-A
the
—
1011
—
'
of
(Continued)—
3 Vis 1954-56
V'
2.60%
F-A
2.
(14th
3.10s
3s
95
83
'
day
—
'
;
Dlst
Loup River Pub Pow Dlst—
Elec rev ref Ac imp ser C
series—
4s
Highway
1957-59
4'/as
96
98
93
1954-56
IVis
North
99
*
96
F-A
1962-63
102
94
'
1950—
2s
-
97
1 Vis Aug 15 1954-59
of
3s
101
100
Power
s D 4Vis 1954-62
104
& 99 I
t
98 Vi
.
Bid
IVis 1954-80
J-J
Lincoln (City) IVis'64-'62_J-J
2.00%
i
V
■
System
Issue
105
b2.20
Aug
and
Pub
Western
103
'
,
Yield Basis
.V
Bonds—
Consumer
1954-59
'
for the closing
To
Net
Bonds—
3y*s
J
•
,
possible
as
near
as
MISSISSIPPI
Highway
Jf
,
for
Yield Basis
':r.;
MUNICIPAL BONDS
\
i
Quotation*
1955-69
1955-74
F-A
bl.10 to 2.60%
—
—
—
STATE AND
84
Quotations
for
securities
all
Yield Basis or
Trenton
3s
2%s
iy8s
City
4s
J-J
2.40s Sch Dist 1954-67—J-D
Ventnor City 4s 1954-58—3-D
Weehawken 3%s 1954-79—J-J
To
Yield Basis
Net
Ask
Bonds-
M-N
bl.00 to 2.55%
4Vis 1954-71-A-O
bl.00 to 1.95%
4yas
bl.00 to 2.05%
1955-56
bl.00 to 1.10%
1954-67
bl.00 to 2.30%
4s
June
bl.00 to 2.40%
4s
—
A-0
1954-58
15
1960
bl.00 to 2.00%
—J-D
1.35
—
J-J
bl.00 to 1.25%
Nov
15
1954-55
M-N
bl.00 to 1.05%
15
1954-55
A-0
bl.00 to 1.05%
—
15
1954-56
A-0
bl.00 to 1.10%
—
—
—
2yas
F-A
bl.05 to 1.30%
bl.10 to 2.75%
—
1.70s
1954-81
—J-D
bl.00 to 2.30%
bl.10 to 2.60%
—
1.20s
1954-61
—J-D
bl.00 to 1.35%
bl.15 to 2.25%
—
Sewer
bl.00 to 2.90%
—
2s
bl.10 to 2.00%
Oct
1955-60
4s
—
A-O
bl.00 to 2.40%
2.60s
—
Oct
—
—
4Vis Oct
A-0
M-N
-J-D
bl.10 to 3.00%
3%s 1955-59-A-O
1954-68
1954-61
1958-60
ref
West Orange
Buffalo
—
bl.10 to 2.00%
—
Housing Authority
dated
5s
March
.
;
.v\V. ■;
—
April
b2.35 to 3.35%
M-S
b3.25 to 3.70%
—
2 Vis
1977-2000
M-S
bl.25 to
Albuquerque—
1.40%
2.35%
bl.60 to
2 Vis
bl.50 to 2.90%
—
2 Vis
bl.00 to 1.90%
—
2.20s
1959-66
M-S
2.60s
1967-72
M-S
b3.20 to 3.35%
.—M-S
b3.35 to 3.50%
MS
—
1.80
—
4s
4s
July
1
4s
Jan
4 Vis Jan
3s
3s
4s
bl.00 to 1.40%
b0.85
—
Feb
bl.40
1
1962
bl.60
1
1965
J-J
4s
Jan
1
1
bl.75
b2.10 to 2.80%
—
M-S
b2.90 to 3.40%
—
lVis 1962-66
M-S
b3.20 to 3.40%
16
F-A
bl.00 to 1.45%
—
lVis
M-S
b3.40 to 3.70%
1955-60
bl.95
bl.80 to 2.60%
1954-65—-—--J-D
Mar
1
J-J
1955-67
Union
Free
No
.
J-J
School
4s
Mar
1
4s
Mar
1
1962
4 Vis
Sept
1
1963
Rlv
4s
Sept
1
4s
Mar
1954 65
4.70s
~
Thruway
2 Vis
1.05%
Mineola
(V)
bl.20
1.05%
Monroe
Co—
bl.25
1.10%
2.70s Feb
1973
1975—
—«•
2.60s June 1 1977-78—2.70s June 1 1980-81
2%s June 1 1982-84
1
1
1.30%
Mount
4l/4s
1.50%
4s
1.50%
2 Vis
bl.75
sewerage
1.90%
2.10%
2.30%
2.40%
Parlous purposes—
4s
Apr 15 1955—— —A-0
^3Vis Mar 1 1981—— —M-S
—M-S
3y»sMar 15 1981
l%s Apr
1.60s
June
IViS Aug
1954-55—
bl.25 to 1.55%
-M-S
bl.25 to 1.55%
—
1954-59—— _M-S
—
M-S
-
2.30%
4s
106%
96
106 y4
;
wat
impt
J-J
1954-63
4Vis 1954-1965
4 Vis 1954-63
1955-66
1.80s
0.80%
2.30%
2.30%
(New
3s
bl.10
1.00%
—^M-N
M-N
—M-S
Housing
bl.25 to 1.85%
bl.25 to 2.00%
bl.25 to 2.25%
M-N
b3.45 to 3.55%
1984-88
M-N
2.40%
5s
1954-57
b2.55
2.40%
4 Vis
1958
-J-D
4s
1959
3 Vis
1960
3 Vis
1961-64
J-D
J-D
J-D
J-D
J-D
1949
b3.10 to 3.40%
J-D
0.85%
—
23/is
bl.05
0.95%
—
3S
1973-90
2 Vis
1991-99
4 Vis
4s
1954-71
2y4s 1955-73
—
1
b2.10 to 2.90%
—
—
—
—
b3.25 to 3.40%
b3.40 to 3.55%
—
—
bl.15 to 1.80%
—
b2.10 to 2.80%
2 Vis
b2.90 to 3.60%
1954-56
Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1 1977-89.
2.80s Sept 1 1990-99.
Housing Authority—
Issues dated Feb.
1
—
—
n
Nominal.
—
May 1977
M-N
118%
120%
—
Nov
M-N
110
M-N
110%
111
111%
—
107%
108
——
106%
—
1958
May 1959
May 1957Nov 1956 reg
Nov 1955 reg
g
—
—
—
104
106%
104%
exempt May 1954
100
100%
—
water ex Nov 1954
101
101%
—
———
stock Jan 15 1976
stock July 1 1975
stk Jan l 1977 J-J
corp
corp
corp
stock 1980—J-D
corp
15
1969
J-J £
Jan
15
1957
-J-J
Jan
15
1967
J-J
Jan
15
1972
J-J
bl.10 less
109%
109%
y4
—
110 Va
—
111%
'108
106
102%
—
—
—
103%
—
102%
103%
—
103%
104.;
—
101
103
—
%
bl.35 less
100
—
b2.80 less
1
—
—
—
bl.25 to 3.10%
bl.25 to 3.05%
—
bl.25 to 3.05%
—
sewer
1965-70——M-N
b2.05 to 2.25%
Nov
1961-70
M-N
bl.60 to 2.30%
1954-69—F-A
b0.90 to 2.00%
b0.90 to 2.40%
dlst
North
1
1.60s
Hempstead
District
School
1.70s
—
—
—
—
—
&
—
No.
5—
No
7—
M-S
1955-67
District
School
;
2.30s 1954-77
J-D
bl.25 to 3.00%
bl.25
to 3.00%
„
—
Hempstead S D No 7—
1954-67
M-N
bl.25 to 3.00%
—
M-N
bl.25 to 2.25%
—
—A-0
bl.15 to 2.30%
_
4Vis 1954-72————J-J
bl.15 to 2.70%
2 Vis
—
May
-
1954-61
1
North Tarrvtown—
—
4 Vis
—
3.60
water
1954-64
—
—
3.00
3.10
3.20
1954-68
1
1955-68—
bl.10 to 2.30%
-^-J-D
bl.00 to 2.30%
——
—
—
(Town of)—
2.30s
U
F
S
D
—
No
17
1955-63—
A-O
bl.50 to 2.40%
bl.15 to 2.30%
—
3.60
1.40s
1954-60
M-N
—
bl.10 to 2.20%
—
3.65
Port
of N Y Authority—
General
3.60
2s
and
8th
refunding—
Aug 15 1974Apr 1 1985
ser
98
99
74%
76%
—
—
'
iy4s
bl.00 to 1.85%
lVis Feb 1 1955-58
b2.25 to 3.10%
l%s Feb 1 1959-61
2s
Feb 1 1962-64
b3.10 to 3.25%
b3.25 to 3,50%
2%s Feb 1 1965-71
b3.35 to 3.65%
2Vis Feb 1 1972-80
b3.55 to 3.70%
2Vis Feb 1
bl.00 to 2.75%
2.70s Feb
1993-98—
Feb
1.70s
Oyster Bay
—
1950
1981-92
2.10s
'
1 Vis 9th ser
bl.00 to 2.35%
1
Onondaga County—
—
3.60
—
—
bl.00 to 1.80%
—
122%
Poughkeepsie 4s 1955-69—M-S
b3.55 to 3.60%
bl.00 to 1.15%
1954-62
1954-79
b Basis,
—
bl.00 to 2.70%
1954-55
1.70s
—
bl.00 to 2.35%
1.90s 1954-78
1.80s
1.75
bl.15 to 2.30%
bl.00 to 2.40%
munic Ac sch 1955
3Vis
2s
J-D
—
bl.00 to 2.40%
1954-70
—
5s Sept 1
—J-D
4yas 1954-69
Issues dated Sep
0.90%
of)—
(City
r-a
1965-72
b0.95
1954-60
1.403
lbany
—
J-J
__
12py4
dated June 11949—
-—J-J
bl.00
—
••
1968-83
b2.55
.—J-J
—
Oct 1 1980———. A-O
Sch
Z*.
1959-67
3s
—M-S
—
127 y4
2.40s
Issues
—
125%
125 y4
3.95s
bl.25 to 2.30%
b2.10 to 3.00%
1.25%
1956
J24 %
123%
M-S
1981
1
4.15s
bl.25 to 2.20%
M-N
M-N
1.55%
1
122 y4
1978
Niagara Falls—
bl.25 to 2.45%
3 Vis
Par Bonds—
—
M-N 15
North
bl.40
July
—
March
—
—
Hempstead Union Free
bl.65
Ibany County—
4y4s 1960
1.90s 1954-68
J-J
1977
15
Aug 1 1954-85
Aug 1 1954-75
'
lVis airport 1955-74—-F-A
Authority—
2.50%
0.75%
1
Nov
—
—
lVis
;
York City-
b2.60
b0.85
Jan
117%
—
—
2s
j
98
bl.25 to 2.75%
New Rochelle—
1954-58
J-J
_
2yas
Newburgh—
1 Vis
1955
l%s Jan 1956
l%s Jan 1957
l%s Jan 1958 opt
123%
2Vis
:
4 Vis
Jan
121%
1976
—
Water 1.80s 1954-80 opt *55
1954-69
1 Vis Aug
l%s
—
F-A 15
M-S
2Vis
bl.25 to 1.95%
1955-60.
19
2.50%
1957———
122%
15
2Vis July
;
1
bl.25 to 2.75%
1954-80
2.30%
Aug 1961——, —F-A
—P-A
1 1965
J-D
1 Vis Dec 4 1980
—J-D
lVis Dec 3 1981
:
bl.25 to 2.75%
b2.60
—P-A
120 y4
Feb
1962
3s
corp, stock Feb 1 1979.
Transit, Unification Issue—
.
bl.25 to 1.65%
-M-S
b2.40
1984—
18
118%
119 Va
120%
3s
bl.25 to 1.50%
imp 1954-79— -F-A
A-0
1979
117%
118%
3 Vis
bl.90 to 2.50%
-M-N
bl.25 to 2.15%
2S
2.10%
b2.45
116%
1
3 Vis corp stock 1955
M-N
3Vis corp stock Mar 1 I960-
—
bl.25 to 2.00%
2.20s
2.20%
b2.45
115%
-J-D
4s
j
bl.15 to 1.70%
-M-N
—M-S
1987
25
Mar
3s
1955-59—F-A
1962-73—
County
1954-61
1.60s
bl.00
114%
115 ya
3 Vis g
1.90%
105 y4
M-S
1979
3 Vis
■-
—J-J
2.10s
106 y4
105 y4
1960
1
bl.30 to 2.75%
2s
2.00%
b2.40
123%
4s
bl.30 to 2.50%
—J-J
July 1954-64
2 Vis 1954-56
—F-A
2 Vis 1954-57
2 Vis Revenue 1975— —M-S
..A-O
2 Vis
1954-82
98
b2.25
122%
121%
3%
3Vis
b2.35
120%
4s
bl.75 to 2.80%
bl.30 to 2.80%
1954-56—
Nassau
b2.05
131
1967
J-J
stock 1971-J-D 15
1
4s
1.65%
y4
129
corp
4s
Vernon—
bl.65
105
—
—
48
bl.25 to 2.50%
bl.25 to2.50%
J-J
bldg
co
1.90s Feb
Thruway Authority (2nd Issue)
2 Vis Oct 1 .1971
2%s Oct 1 1975—
2.60s 1976
A-0
2.70s 1977-1978
A-0
2%S 1979-1980
A-0
2%s 1981-84
A-0
i954-64_J-J
4.40s
school
bl.65
b2.45
Dec
3 Vis
1.35%
b2.40
111
4l/4s
bl.35 to 3.00%
,
bl.50
b2.15
110%
1957
4y4s
bl.35 to 3.00%
1954-68-J-J
1954-68
3.00s
bl.55
b2.25
109Vi
M-N
MB
4y4s
bl.25 to 3.00%
1.25%
b2.05
1971
1
June
2Vis June
M-N
Nov
4s
3.90s
97
May 1957
4Vis Mar
,
^
and water refunding—
1 1955-59
bl.20
Authority—
June
2yas
J-J
—-J-J
Beach—
Long
b2.00
1
117%
109
4y4s Mar 1 1964
M-S
4y4s April 1 1966
A-O
4y4s April 15 1972
A-O 15
4 Vis Rap tr & wat '74—J-D
bl.25 to 2.50%
Regulating Dlst—
1954-65—
4yas
Gen
bl.40
121%
119%
119%
4 Vis
bl.25 to 2.60%
1.80%
1965
1965
1967
M-S
Southern State Pkwy RevJones Beach State Pkwy
Auth 27/eS Nov 1, 1988
1
4y«s Mar
J-J
-
1955-72—J-J
2.20s
16
NO.
Hudson
1.20%
M-S
M-S
M-S
———J-D
4l/as corp stock
District
1955-74
4
M-S
M-S
MS
M-S
MS
1960
1961
—
4y4s
1955-67
J-D
1958
4s
-
1
—
3.70
—
4yas
bl.25 to 2.20%
1955-80
Mamaroneck 4y4s
Sept
—
M-S
4 Vis
bl.30 to 2.70%
bl.30 to 3.00%
4yas
bl.35
Improvement—
4s
M-S
City (various)—
4Vis June 1965
4 Vis
F-A
2.30s
1.85%
1958
1967-78
1979-2001
New York
bl.30 to 2.40%
1957-66—A-O
Hempstead—
1.65%
5s 1971
J-J
Grade crossing Elimination—
1.30s 1961 opt '60
J-D
1
—M-S
—
1954-60—M-N
2.30s
1.65%
Jan
J-J
J-J
bl.75
4s
1966
1967
Mar
NYC-22)—
1957-61
bl.00 to 1.40%
sewer
4.40s
1.50%
4s
No.
1955-56
—J-D
1.40%
*68
Houses—
2s
>
s
sewer
1.30%
1964
J-J
J-J
bl.50
1
4y«s Jan
Highway
b3.35 to 3.60%
4 Vis
—
1.25%
1.25%
bl.40
opt
b2.60 to 3.25%
1973-91
—
Greenburgh Un Sch Dist No 9
1.10%
J-J
1969-71
b2.10 to 2.55%
1.60s
—
0.75%
bl.25
bl.65
1.50s
ser A
1954-60
5s
bl.10 to 1.85%
4.20s
0.75%
b0.90
b2.10 to 2.40%
1961-72
(Project
-D
,
2.20s
—
0.70%
b0.90
A
M-S
1.35
—
Hempstead(T) 4yas '55-59_A-0
Hempstead 4Vis 1954-65—M-S
1961
Barge Canal
ser
1 Vis
I960-——M-S
1954-59
90
85
Improvement—
Jan
1
1956
J-J
July 1 1958
J-J
Jan 1 1959
J-J
July 1 1960
J-J
Jan
1
1961
J-J
Issues
1973-81
2s
Canal
3s
2nd
1955-58
1.60s
—
—
(City)—
Harrison
State
and
Refunding (3rd issue)
95
—
YORK
NEW
—
b2.50 to 3.10%
2.10s
M-N
1st
4 Vis 1963
b2.25 to 3.50%
1954-77
Aug 1 1978—
Aug 1
—
3.70
Refunding Bonds 1943
—
Middle
2.70s
—
—
Freeport—
2%s
pub imp 1955-62
J-J
1954-70
J-D
Rio Grande Conser
Refunding of 1946—
—
—
1965-66
County—
1.90s
1955—————-
X
b2.10 to 3.00%
1964-76
bl.00 to 1.80%
1954-67
1954-64
4 Vis
2%S June 1 1954 to
M-S
lVis 1959-63 ——M-S
2s
/
bl.00 to 1.80%
I
5 Vis
1.60s
Erie
bl.25 to 1.65%
Issues
1950
—
Bridge Authority
Cortland
I ,*f! .'''{//•
1
bl.00 to 1.80%
1.10% ref rev 1962—J-J
Columbia County—
4 Vis 1955-59
A-O
1.25
—
—
1
1957
1
Sept
1955-58
Pomonok
A-O
1954
Debentures—
2%s Aug 1 1954 to
Highway
—
& Fort Erie—
Public
MEXICO
—
3.70
3.65
.
J-D
J
ser
ser
Corning
debs
—
M-N
—
——
NEW
—
'
J-J
1954-64
2.10s
—
b2.40 to 2.60%
1996-2000.
1
—
b3.50 to 3.70%
Authority—
1954-64
3y4s ser F 1954-64
—
bl.10 to 2.70%
b2.10 to 2.90%
b3.20 to 3.50%
1958-64
1
May
2s
1
school
Te
Net
'
York—
New
May
2y4s May 1 1965-77—
2%s May 1 1978-95
—
2.40s
lTis
hwy
—
3.10s
bl.00 to 2.20%
J-D
1954-60
4%s 1955-66
2.10s
1
3 Vis
15
June
Mar
er
Ask
Bid
York City (Continued)
Housing Authority (Cont)—
Issues dated May 1, 1950
5s
May 1 1954-57
—
2sr
Westfield—
2%s
month preceding the date of issue
New
1954-72
2s
Dlst—
1954-68
4%s
5s
the
Buffalo—
bl.00 to 2.10%
bl.00 to 1.80%
1954-65
1
June
Union Township School
West
Bid
Blnghamton
bl.00 to 2.05%
2.80s
5s
of
bl.00 to 2.20%
4%s 1954-60—J-D
Union County—
Union
closing day
Yield Basis or
bl.00 to 1.60%
A-O
gen Id & ref '55-68-F-A
ref 1954-66
A-0
Em House' 1954-71-M-N
1954-74
J -D
2%s
the
Bonds—
■
bl.00 to 1.60%
M-N
1954-66
imp
gen
1955-70
2%s
for
Albany Port District—
F-A
F-A
1955-60
1955-60
3s
MUNICIPAL BONDS.
possible
as
To
'
;
4y*s
4y«s
near
Net
Ask
Bid
Bonds-
are, as
—
—
—
—
ser
1986
Dec
15
M-S
*54-*62—J-D
8z ref ser 14 and
1 Vis
—
69
71
bl.35 to 2.35%
—
—
15—
1959-64
b2.00 to 2.50%
—
3s
—
consolidated (1st series)
1st instal due 1982.M-N
2Vis consol (2nd series)
<
1st instal due 1984TM-g
V
__
3.60
12th
Gen
—
3.65
ser
iyas
—
11th
-
-
103%
104%
98%
99%
—
—
Quotations
for
all
securities are
Yield Basis
.'V1-
Beads—
■
Bid
:p;
lnstal
2 Vis
near
Yield Basis or
series
2 Vis
Ask
1978_M-N
1957-61
J-J
1962-66
-J-J
1967-70
J-J
5s
W
v
bl.60 to 1.80%
2s
5yas
;
bl.40 to 1.55%
93 Vi
92
4s
Sewage
bl.85 to 2.00%
A-O
2-4s
82
80
2.20s Dec 1 1980
87
2-4s
89
1.80s
88
90
W
ref July 1
gen
1.60s
A
ser
bl.40 to 2.30%
1954-62
M-S
M-S
M-N
bl.40 to 2.70%
M-S
bl.40 to 2.70%
P-A
P-A
1
27/.s-2s-lVis 1954-72—P-A
bl.40 to 2.00%
1954-71—
Rochester
1954-70
1954-79
F-A
bl.20 to 2.80%
J-J
bl.20 to 1.50%
3s
P-A
2 Vis 1955-57
M-S
f
2Vis
1965-75
M-N
1976-85——M-N
3s
M-S
M-S
M-B
b3.60 to 3.75%
1979-83 —-_F-A
b2.50 to 2.65%
bl.40 to 2.10%
—
Aug 15 1066-67
2.10s Aug 15 l968-70__
28
Aug 15 1971-73.—m
b2.30 to 2.40%
2.10s
b2.95 to 3.00%
—
J-D
City
—
—
A-O
b2.35 to 2.90%
~A-0
b2.90 to 3.00%
—
3Vis
Ref
—
High Point
bl.35 to 2.10%
w
bl.50 to 1.95%
1958
w
—
1970-75
wat
-M-N
2.25%
—
3Vis sewage 1954-69—J-J
4Vis sewer 1954-66
J-J
bl.50 to 3.00%
bl.50 to 1.95%
Klnston
-M-N
—J-D
1954-68
ser
bl.25 to 3.00%
bl.25 to 2.40%
Lt
bl.50 to 2.85%
Troy 4Vis 1954-70
—J-D
196771
IVis
1954-59
IVis
1960-65
2s
—
—
1966-75
w
1.75
—
bl.40 to 2.75%
b2.80 to 3.00%
J-D
-
—
bl.20 to 1.60%
J-D
bl.65 to 1.95%
-J-D
—
Dayton 4y4s 1954-61
M-S
2y4s Nov 1 1954-73
2s Waterworks 1955-62-A-O
IVis S D bldgs 1954-72-M-N
bl.90 to 2.50%
J-J
J-J
M-N
1959
J-J
A-O
IVis
2 Vis
—A-O
vii, •
bl.30 to 2.40%
—
Library
—
—
Lima
1.85
2.20s Feb
of)—
1955-79
1
bl.30 to 2.65%
—
1954-58—A-O
bl.30 to 1.65%
—
Revenue 2.60s 1967-69—A-O
b2.45 to 2.55%
Utlca
'
.
\' ^
Revenue 2.75s
1.40s 1954-69
Watertown
—
.J-D
—
-J-J
-
Westchester County—
8s
1954-76
,
1971-80
—J-J
b2.65 to 2.90%
J-D
b2.40 to 2.60%
1963-64
J-D
4%s 1956 and
Co
bl.40 to 2.60%
4s
June
1954-62
pub
Water
J-D
bl.95 to 2.75%
Wilson
J-J
bl.40 to 2.75%
2s
bl.60 to 2.45%
2y4s
—
—
M-S
J-D
1955-62
bl.90 to 2.15%
J-D
1959-64
bl.40 to 1.90%
bl.40 to 2.70%
A-O
2.65
Jan
5s
1954-61
A-O
bl.50 tb 3.20%
A-O
3.80s Apr 1 1955-56
A-O
bl.40 to 1.75%
3.10s
A-O
bl.40 to 2.55%
A-O
1955-81
4Vis
Oct
3s
bl.15 to 2.70%
J-D
bl.15 to 2.75%
J-D
bl.10 to 2.40%
1954-66
bl.25 to 2.10%
mtge revenue—
opt 1954-60—J-D
Warren
w w
Rev—J-J
2Vis 1955-90 W W Rev—J-J
bl.25 to 2.95%
2 Vis
1.50
2s
b0.90 to 1.60%
bl.75 to
2.25%
—
--
2 29
b0T0tol.40%
2.70%
to 2.80%
bl.50 to
—
bl.25
Dlst)
M-S
City (School
building 1955-69
—
—
2.80-
bl.10 to 2.40%
«-
bl.60 to 2.35%
OKLAHOMA
b2.40 to 2.75%
bl.20 to 1.65%
is
M-N
bl.20 to 2.75%
Issues
bl.30 to 1.50%
Oklahoma
1954-73
—
J-J
1991
Zanesville
bl.25 to 1.50%
A-O
—
—
—
(City of)—
1957-82
2Vis
Extension
1966-78
2.30%
b2.40 to 2.70%
bl.20 to
M-S
1960
non
A-O
City—
1 1954-71
May
dated
bl.60 to
May
1
2.80%
1953
M-N
M-N
bi.70 to 2.10%
2yas 1960-68
2 Vis 1969-78
M-N
b2.60 to 3.00%
.J-J
bl.65 to 2.50%
1955-59
4s
bl.50 to 2.60%
b2.65 to 2.75%
1954-64
1
Tulsa—
NORTH DAKOTA
bl.40 to 2.50%
b2.20 to 2.75%
bl.50
1.30%
Is
J-J
bl.75
1.50%
Board
Veterans
J-J
bl.00 to 2.00%
1.40
1954-59
A-O
2.70s
1954-62
A-O
bl.40 to 2.50%
2s
2.40s
1954-61
A-O
bl.40 to 2.45%
Grand
bl.40 to 2.75%
bl.40 to 1.80%
4s
bl.40 to 3.00%
World
2y4s
July
1.40s
1
1954-69
A-O
A-O
1954-57
1954-58
Fargo 4s Aug 15 1954
bldg 1954-68
Forks—
Vis
1981
b3.00 to 3.15%
4 Vis
dated
iy4s Apr
IVis Apr
Oct
1
1
—
l
1.65
bl.20 to 1.75%
A-O
A-O
—
1955-68
Issues
J-J
A-O
1955-62
4Vis 1955-68
bl.20 to 2.05%
—
S
bl.20 to 2.05%
—
D
Canton
4.40s
—
5s
bl.40 to 1.65%
-
J-D
bl.20 to 2.30%
6s water 1954-59—A-O
bl.20 to 1.70%
2s
1954-69
1956
—
—
1954-56
2Vis
bl.30 to 1.70%
—
—J-J
school
2s
1954-72
1955-90
M-S
M-S
1965-67
bl.75 to 1.85%
IVis
water wks
1
1968-89
bl.90 to 1.95%
IVis
school
Road—
iy4s Jan 1 1957-64
bl.40 to 1.70%
Limited tax improvement
2 Vis 1954-78
M-S
1965-69
bl.75 to 1.95%
__
Secondary
IVis Jan
1 1970
IBid for
average
maturity,
b Basis,
__
'
__
2.05
n Nominal.
Cine
J-J
bl.90 to 2.10%
J-J
b2.20 to 2.45%
1963-73
J-J
b2.50 to
3.05%
OREGON
—
—
—
—
IVis
1954-79-M-S
1954-73
bl.90
1.75%
1954-59
A-O
bPartol.60%
A-O
IVis
1960-71
bl.65 to 2.20%
—
"B"
Highway series 1953
—
IVis
1955-56
M-S
bl.20 to 1.30%
—
—
2s
1957-62
M-S
bl.40 to 1.75%
—
2 Vis
1963-66
M-S
bl.80 to 1.95%
1.50
2 Vis
M-S
1967
1
—
b0.80 to 1.00%
IVis
1958-62
A-O
bl.50 te 1.85%
IVis
1959-62
A-O
bl.60 to 1.85%
iy4s 1962
A-O
_
—
2.1g
—.
—
1.85
b0.80 to 2.10%
b0.90 to 2.70%
Veterans'
Compensation—
b0.80 to 2.60%
iy4s Oct 1
b0.80 to
1 Vis
1955-60
bl.20 to 1.70%
1
1961-66
bl.80 to 2.10%
IVis Oct 1
2.20%
1967-72
b2.15 to 2.35%
Oct
b0.80 to 2.70%
2s
bl.60
2y4s
Southern Ry—
Refund'g IVis July 15 '59.
—
Welfare—
Apr
b0.80 to 2.25%
1
—
bl.65 to 2.65%
b0.80 to 1.50%
M-S
Sept 1 1954-62
Sept 1 1954-76
2s
::
—
?%
J-J
Sewer—
1956-58
Veterans'
July 1 1965
4s
bl.75 to 2.00%
104 Vi
bl.20 to 1.40%
IVis Jan
1
&
1959-62
IVis
Highway
103 Vi
IVis Jan
IVis Jan
obligations—
1955-65
1.10s
>
2 Vis
b0.80 to 1.30%
A-O
2y4s
Road bonds dated July 1 '49
iy<8 Jan 1 1955-64
General
bl.00 to 2.50%
Cincinnati—
1950—
1957-631965-70—
'
bl.65 to 2.70%
War II—
2s compensation 1954-62 A-O
Turnpike revenue No. 1—
3'/4s June 1 1992
—
1.25%
bl.00 to 2.50%
Waterworks
dlst 1954-65.M-N
sewage
Akron 4J/2s 1954-56
July
J-J
b2.60 to 2.70%
F-A
Education—
of
1955-66
2s
NORTH CAROLINA
6s
bl.50
sch
J-J
1964-66
Is
OHIO'
Municipal Housing Authority
iy4s Nov 1 1954-69
IS
NOV 1 1970-78
i
1955-63
IVis
J-J
bl.40 to 2.45%
bl.40 to 2.35%
1954-60
1
4Vis July 1955—
4y2s January 1957
2.80s
4
J-D
opt '56 due 1961-69-J-D
2Vis opt 1956 due 1970.J-D
Sch Dist 4Vis 1954-59—A-O
M-N
bl.40 to 2.55%
2.50%
bl.10 to 2.50%
bl.40 to 2.50%
July 1 1954-62
-A-O
3Vis 1954-61
—^.A-0
iy4s
pub wharf
refunding 1955-56—J-J
3s
refunding 1956-68
J-J
IVis refunding 1969-73
A-O
Yonkers—
bl.00 to 2.10%
bl.25 to
Toledo—
2Vis
A-O
4 Vis
bl.10 to 2.50%
I
(City of)—
Water Revenue—
2 Vis 1958-65
A-O
2 Vis 1966-68
A-O
—
Winston-Salem—
bl.40 to 2.15%
bl.00 to 2.15%
—
bl.35 to 1.90%
—
1954-58
bl.00 to 2.00%
bl.00 to 2.10%
mtge
1st
2s
5Vis
imp
and
1st
(Town of)—
4 Vis
bl.00 to 2.30%
-M-S
1954-73
S D—
1954-72
2s
(City)
2Vis
A-O
1955-56
2 Vis
bl.00 to 1.30%
bl.00 to 2.00%
Portsmouth
—
and
J-J
1955-60—J-J
impt
Works
1957-65
bl.05 to 2.05%
bl.05 to 1.95%
Waterworks Extension
3 Vis-2s-lViS 1954-80—A-O
.J-D
1969
1954-80
1
4 Vis
—
bl.40 to 2.25%
bl.40 to 2.55%
J-D
bldg 1955-59
3Vis
Is
—
bl.05 to 1.95%
—
County—
Transylvania County—^
Refunding bonds—
3% interest 1954-57,
4% 1957 to 1973
Wilmington—
.
4Vis parkway 1962-86
4Vis san sew 1955-82
4s
-
1955-79..J-J
—
bl.10 to 2.40%
(City of)—
is and iy4s 1954-71
is
bl.30 to 2.60%
1958-62
4Vis
1.60s
—
Marion
bonds—
1955-70
Rutherford
1955-74
City IVis 1954-71
M-S}
County Is 1954-69
M-S
1st mtge Wat Wks Revenue
2y4s 1954-71
A-O
5 D IVis 1954-70
J-D
—
6s
(Town
bl.00 to 2.10%
—
—
Montgomery County—
sewer
3s
bl.50 to 3.15%
Union
2.10%
bl.00 to 2.50%
Hamilton—
—
bi3oto2.io% —
3y4s
bl.50 to 3.10%
1954-81
and
2yas
bl.50 to 2.85%
1954-76
June
County Is '54-68-M-S
M-S
Franklin
—
2 Vis
1955-70
Water
bl.30 to 3.10%
2s
Dist—
M-N
Sch
—
—
—
Rocky Mount—
96 Vi
2.10s
fund
3s
b2.40 to 2.50%
b2.50 to 2.60%
95
City
Cuyahoga County-— +
IVis Co Bldg 1954-68—A-O
2s
Rd Imp 1954-73
A-O
County Offices Bldg ser B
2s
1954-69
A-O
'
Raleigh 4yas 1954-67
b2.20 to 2.40%
J-D
1954-65
--J-D
5s
2s July 1 1962-64——..
2 Vis July 1 1965-69—J-D
bl.00 to
—
Pitt County—
1960-62
M-N
Waterworks 2s 1954-87—M-S
-*1
1951
1
—
bl.00 to 2.05%
i
2s 1955-1976
Mecklenburg County—
Trlborough Bridge Authorlty-^-
1Vis Jan
—
bl.00 to 1.30%
1955-63
Columbus
—
—
bl.30 to 2.10%
(issue)
IVis July 1 1957-59——.
bl.00 to 1.60%
F-A
A-O
IVis 1954-72
ImpT
Street
&
2s
Union Free School Dist—
4y«s
(El
2y4s 1954-66
(City)—
M-N
F-A
1955-59
1954-74
4 Vis
—
2.40s
—
b2.10 to 2.85%
b2.90 to 3.00%
iy2s April 1 1955-66
1954-gg_J-J
—
—
2 Vis
(refunding)—
1958-69
5s
—
bl.35 to 2.00%
1957-63
Greenville 5s
3 Vis
bl.60 to
—
2.80%
2s
«
3Vis
98
p-A
—
(pub imp)—
1955-67
1968-70
4ViS 1955-63
4yas 1955-65
—
b2.80 to 2.90%
Thousand Island Bdge Auth—
Refunding 2s 1976
M-8
Tlconderoga 8 D No 5—
4Vis July 1954-58
J-J
1973-76
—
;
69
Greenboro—
2.20
—
b2.60 to 2.75%
Aug 15 1974-79.—
b2.70 to
1961-72
b2.20 to 2.70%
—
bl.40 to 2.10%
—
b2.10 to 2.15%
F-A
P-A
—
(County of)—
1958
3 Vis
28
P-A
1959-1960
—
—
3s
bl.10 to 1.30%
A
2.00
1958
Columbus—
bl.25 to 1.75%
IVis
1.90s Aug 15 1954-55
2s
Aug 15 1956-64
2.10a Aug 15 1965—
ser
—
2»/4s
bl.80 to 2.40%
Elisabeth
rev
b2.55 to 2.70%
2s
F-A
Durham
Ref 1st issue series A—
Oen
F-A
„
—
1st mtge rev ser D—
F-A
bl.10 to 1.35%
—
2.00
_
5s
1963-78
M-fl
2.60s 1954-58
—
b2.10 to 2.50%
P-A
1959-66
1967-72
b3.00 to 3.50%
1972-81
-
1955-62
3s
'...-..JF-A
drainage
bl.80 to 1.90%
P-A
Waterworks extension
b2.50 to 3.00%
1954-59
2 Vis
Syracuse Housing Authority-—
Tonawanda
P-A
1958
IViS
2 Vis
\
bl.10 to 1.40%
bl.10 to 1.30%
J t,
1955-57
1956-57
2s
(City of)—
Municipal Improvement—
bl.10 to 1.70%
bl.10 to 2.30%
—M-S
—
1.30s
~
1st mtge rev ser C—
;
Durham
b2.00 to 3.30%
J-J 15
1955-57
2s 1955-56
—
bl.30 to 2.40%
2 Vis
M-S
1954-71
2.20s
...
—
b2.50 to 2.70%
,
1960-71
2Vis
Ref 2Vis
—
b2.10 to 2.45%
extension
2y4s
'
b2.60 to 2.70%
3s
Aug
2 Vis
bl.35 to 2.05%
b2.10 to 2.45%
Ref
bl.15 to 2.75%
-™.J-D
Syracuse 5 Vis 1954-60
b2.40 to 2.65%
M-N
County—
1966-72
Waterworks
1953—
2 Vis
.J-D
1955-85
1
2 Vis
Water Wks Rey series A—
•
Nov
1955-64
Craven
bl.10 to 1.70%
bl.10 to 2.30%
Southampton 5s 1954-71—M-N
Suffolk Co Water Authority—
■
A-O
dated
6s
bl.10 to 1.20%
—-ul-O
1954-76
bl.25 to 2.30%
1959-65
2»/4s
bl.25 to 2.05%
-A-O
2Vis 1973-80
Issues
Ref
1 Vis
-M-N
—
revenue
1954-58
2s
•
bl.35 to 1.70%
1954-66
mtge
3s
bl.75 to 2.65%
1955-72
bl.10 to 1.30%
Saratoga Co 4Vis 1954-55 US
Schenectady—
1955-60
F-A
F-A
2y4s
>
4.15s
bl.25 to 2.70%
1955-59
2 Vis
bl.10 to 1.50%
—
1st
bl.25 to 2.25%
—M-N
1960-77
bl.10 to 1.60%
4Vis pub Imp 1954-58
4 Vis 1955-59
—M-N
-
-
bl.10 to 1.40%
1954-62
5s
bl.40 to 2.30%
extension
Waterworks
4 Vis
bl.20 to 2.85%
3 Vis
fdg 1954-56
bl.40 to 2.40%
A-O
1954-62—
"
J-J
Rensselaer
County—
4 Vis highway 1954-58
bl.40 to 1.80%
1954-63
IVis 1954-72
88
1976
Charlotte—
4 Vis
1955-71
bl.40 to 2.00%
2 Vis
iyas
Ramapo (Central S D No 1)
bl.40 to 2.60%
A-O
1954-58
1954-56
2y4s
1 1976—
ref July
gen
To
Net
bl.40 to 2.68%
M-S
1954-68
W
3s
Buncombe County—
Marine Terminal—
J-D
_J-D
1954-70
3 Vis
Asheville—
IVis series J 1985
Ask
Bid
Cleveland—
i
IVis
l%s
93 Vi
^ Bonds-
■
■
Yield Basis or
To
Net
Secondary road of Jan 1 '51
94 Vi
Terminal bonds
Air A
Bid
Road Bds dated July l'49(cont)
1979—A-O
Marine Terminal—
1st
possible lor the closing day of the month preceding the date of issue
as
Bonds-
Net
(Cont)
(2nd series)—
Terminal
1st
as
To
er
Ask
Port of N Y Authority
Air
85
STATE AND MUNICIPAL BONDS
April, 1954
2s
1.40%
1954-63
I
1964-65
1966
A-O
opt
'63
opt 1963
A-O
A-O
bPar to 1^0%
_
„
._
—
—
—
2.00
2M
86
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds
Bid
OREGON
4Vis
4s
for the
closing
Te
or
Ask
Bond*— '"
Ref
bPar to 1.40%
,,
1954-60
'
Bid
Feb
16
1957-61
j.
bl.30 to 1.60%
I
IV4S
iy4s
bl.65 to 1.85%
1955-65
_J-J
1962-70
|
—
4
b2.40 to 2.95%
—
3s
sewer
1954-59
bl.95 to 3.05%
—
2%s
sewer
1954-58
bonds
(1948
issue) —
1957-70
J-J
J-J
—
b2.60 to 2.85%
Term bnds 2%s 78 op 68 M-N
bonds 2s 1963-M-N
—,
4 Vis water
!
4
2.10
—
2Vis
dated June 1 1950—
Jan
2 V4s
series
The
N
MS
1966-67
44
bl.30 to 1.90%
...
t
1
l%s
J-J
1963-65
J-J
J-J
b2.35 to 2.60%
J-J
series—
1959-61
l%s
J-J
1962
b2.05 to 2.15%
J-J
—>
5
1963-75
J-J
l%s
3s
J-J
b2.60 to 2.65%
2 Vis
15
1960-61
2%s
—
1962-64
1959.
b2.05 to 2.10%
J-J
3.10s
1970-73
J-J
3 Vis
1974-82
—J-J
b2.45 to 2.60%
1965-69
J-J
2s
1959-74
1 Vis Sept 1954-63
A-O
bl.80 to 2.70%
P-A
bl.25 to 2.65%
IVis 1954-61
M-N
P-A
State Highway
of
1 Vis
-
Series
of
J-D
-i
1967-70
i'* 2.50s
b2.20 to 2.25%
b2.30 to 2.35%
J-D
1971-74
1954-71-J-J
—
__
J-D
b2.40 to 2.45%
1st
3y4s
Delaware
2%s
ext
River
June
3s
J-D
1
1982
1955-78
i
1954-80
1%S
M-S
1954-59
l%s imp 1954-76
8 D Is 1955-74
Allentown Authority—
Water rev 2s 1954-69
2s
J-J
f
!
23/4s
Bdge
2.258
l
Bdge
Baston
rev
(City
Sewer
2y4s
*84__M-N
2VaS
2tt8
2s
Erie
2 Vis
b2.70 to 2.85%
A-O
(City
Dist
bl.25 to 2.45%
A-O
l'/2s
__
3s
1955-59
tViS 1991-99
Jan
1
2 Vis Jan
1
bl.50 to 2.60%
M-N
bl.20 to 2.30%
F-A
bl,20 to 1.85%
J-D
__
bl.20 to 2.50%
__
—
2 Vis
bl.25 to 2.15%
U
1965-85-
2%s
b2.40 to 3.00%
State
3V4s July
1 1986 opt 1956
2Vis Jan 1 1955-60
J-J
1965 opt
1975
1965—
bl.25 to 1.80%
1957
3V4s ref
bl.35 to 2.25%
bl.70 less
1
3y4s Jan
1
3y4s Jan
1
1965 opt 19551970 opt 1956-
3 Vis Jan
1
1966
IBld
for
1975
opt 1958opt 1962-
average
maturity,
—
—
F-A
b2.50 to 2.60%
—
2s
1969
F-A
b2.75
2.60%
J-J
bl.60
1.40%
—
bl.60 to 2.30%
—
2.00%
—
b2.50
2.40%
b2.25
4
2.15%
bl.15 to 2.25%
bl.15 to 2.85%
F-A
—
bl.45 to 2.70%
bl.15 to 2.35%
1955-78-M-S
__
!
__
bl.10 to 2.75%
•—
—
—
—
—
—
;
—
__
b Basis,
n
b2.20
2Vis
2.10%
41 Is
„
bl.25 to 2.10%
J-D
bl.25 to 3.15%
M-N
bl.25 to 2.80%
!
1.95
Nominal.
bl.50 to 2.75%
—
M-N
b2.75 to 2.90%
—
M-S
J-J
bl.40 to 2.50%
^
A-O
bl.40 to 2.60%
—
bl.40 to 2.50%
J-D
bl.40 to 2.50%
1955-59.—J-J
bl.40 to 2.25%
1967-73
b2.30 to 2.50%
J-J
b2.50 to 2.60%
—
bl.40 to 2.30%
-i
bl.60 to 2.70%
r-
1954-69
Robertson
—
County—
A-O
A-O
2 Vis 1957-66
2%s 1967-70
—
b2.75 to 3.00%
1962-71
b2.75 to 3.00%
b3.00 to 3.15%
—
A-O
b3.25 to 3.50%
bl.30 to 2.10%
—
b0.80 to 1.00%
1958-70
A-O
bl.10 to 1.95%
A-O
IVis 1954-63-A-O
2.10s 41954-73
b2.05 to 2.40%
1%S 1975-79
M-N
M-N
bPar to 2.10%
1953—
bl.60 to 2.00%
3S
1960-65
J-D
1966-68
J-D
b2.05 to 2.10%
2 Vis
1969-77
J-D
b2.15 to
2.40s
1978-81
J-D
b2.65 to 2.75%
2.40s 1982-89 opt '64—J-D
Austin—1
>
b2.75 to 2.85%
_
—
of
2s
__
—
2.60%
.
J-J
bl.40 to 2.10%
iy2s 1956-66
J-J
bl.60 to 2.45%
l3is 1967-75
J-J
b2.50 to 2.85%
4%s
A-O
1954-68
bl.50 to 2.00%
.
b2.45 to 2.60%
Series
—
Institution—
1971-74
Bonds—
13/4S 1966-74
1
H'way 1.70s 1954-67 J-D
—
t
IVis 1958-65
b2.00 to 2.75%
1972-77
TEXAS
Land
Veterans'
„
_>
1955-61
Beaumont—
bl 30 to 2.30%
5s
bl.40 to 2.30%
bl.20 to 2.40%
4 Vis
4s
—
improvement—
444.
b2.00 to 2.50%
—
C—,
ser
J-J
J-J
1.10s
bl.40 to 2.15%
—
1974-81
2»/4s
—
bl.40 to 2.10%
-J-D
Rev
1954-66
2s
a
1954-88
1954-74
Street
bl.25 to 2.55%
M-N
School
M-N
1975-81
Power
ia/4s
—
bl.25 to 2.55%
J-D
—A-O
1955-57
2s
--
1956-74
Elec
__
bl.25 to 2.80%
A-O
bl.30 to 1.75%
bl.30 to 2.25%
2.20s
—
bl.50 to 2.75%
1954-67
school
IVis
bl.25 to 2.90%
1960-61
July
July
July
July
1954-65
State
1.60
bl.50 to 2.75%
—
lV4s
1954-77—F-A
Mar 1955-60
5s
__
bl.80 to 2.80%
l%s
1.60
bl.50 to 2.25%
______
1954-74
various
4 Vis
2.10%
2 Vis
2.25
1.65
b2.20
J-J
1978-93
July
Highway Ctf of indebt
State
bl.50 to 1.80%
A-O
—J-J
__
liability
IVis
various
2s
bl.40 to 2.30%
J-D
1954-75
l%s
__
—
Education—
of
and
,
Nashville—
J-J
:
1954-69
General
bl.15 to 2.85%
A-O
Is
4
__
b2.25
—
4
4
1.40s 1955-59
4^41.208 1954-64
bl.15 to 2.35%
A-O
4
A-O
——
Plant—
2.10s
J-J
_
J-D
1959
'4
Board
M-N
——J-D
Vis park
Electric
•
1955-71-AT-S
F-A
t
,
bl.10 to 1.95%
Authority—
1955-58
State
—
1.75
;
F-A
—
1.90%
1955-59
iy4s
—
1949
CAROLINA
2%s
,
3 Vis ref
b2.05
P-A
2.70s
b3.00 to 3.05%
'
1
M-s
1954-61
Service
2%s
A
ser
2 Vis 1962-65
(City)—
Institutional
Public
1955-62——A-O
revenue
Memphis 5s July 1954
4%s water 1954-62
bl.20 to 2.20%
J-D
1955-59
4Vis
funding
—
2.10%
b2.20 to 2.40%
a-
'.t'g;/
1955-63—
1954-67
f
2 %S 1955-61
—
3.45%
J-J
1
4
2^8 1960-68
F-A
—
—
b3.00 to 3.10%
J-J
4s
Electric
__
;
1964-
SOUTH
4s
1986-92
gy4sJan
—
1954-71
fdg
J-.I
opt
bl.50 to 2.75%
A)
ser
Island
1962
1
5s funded
2y4s
1 Vis 1955-65
—
1954-91——
4 4Vis
bl.25 to 1.75%
Refunding bonds—
3.00%
:
Woonsocket—
bl.80 to 2.15%
b2.25 to 2.80%
1955-64
1
l%s
J-J
44
Water
b3.25
1958-77
Apr
3V4s
.__.__..J J
2s/4s 1964-90
3s
J l3/4s
_J-J
-
—
J-D
1954-80
68
1960-63—___
2s Jan
Oct
2s
—
Philadelphia (City of)—
4s
—
3.00%
1965
15-
Water
i 2.30s
of)-—
1954-70
County 4>/4s 1955-60
Lehigh (County of)—,
l%s 1954-81 ;
3.00%
b3.25
G; 1955-74
Mar
Warwick
;
3.00%
b3.25
General obligation 5s
1954-75
its
__
2.90
—
M-N
1954-83
Lancaster
Sch
A-O
1954-71
b3.25
b3.60 to 3.70%
Knoxvllle—
Providence Plantation
ser
—
General obligation 4 Vis
1977
Rhode
bl.70 to 3.00%
M-N
General obligation 4%e
1955-66
4s
__
of)—
imp
of
4s
b2.60 to 2.65%
1977-84
(City
l%4s
1
—
School)
County (Rural
Vis 1954-68
b3.00 to 3.25%
I8LAND
Inst
bl.70 to 2i75%
-J-D
iy4s 1954-65
2
Providence—
bl.75 to 1.90%
bl.90 to 2.20%
1985-86
—
1955-65
b3.40 to 3.50%
1955-70
Newport—
2y4s Waterwks
101
A-O
—A-O
1973-76
—
2 Vis
Knox
b3.15 to
? 4Vis
A-O
w
bl.40 to 2.75%
b2.00 to 3.50%
b2.50 to 2.60%
J-J
2Vis
—
Authority-
1956-60
2s
i
100
"99 4;4
M-S
b2.50
1900
1
b3.20 to 3.35%
1980-87
2s
series—
1956-60
rev
School District—
June
■f
90
—
Jackson
b2.65 to 3.10%
charlt
—
2.25%
b2.70 to 2.90%
J-J
and
86
98
98
1%S 1969-79
4s
..
Johnson City ref 3Vis 1954-70
Electric Revenue ser A
95
Water
State
88
B
of)
(Water
RHODE
bl.30 to 2.60%
sch
County—
J-J
Munic
imp
bl.30 to 2.50%
1954-75-A-O
rural
4V4s Feb
'
bl.00 to 1.20%
A '84 M-N
1951
rev
1.90s
—
b2.10 to 2.55%
lV4s
sch 1954-74—J-J
2 Vis rural
—
J-J
Highway 2s 1954-72
l%s 1954-83
sec
1.50%
4"; •
J-J
Cranston
1966
rev
3.10%
Hamilton
J-J
York
Jt Comm Bridge
Philadelphia-Camden—
Is June
bl.90 to 2.50%
bl.75
Davidson County—
--
b2.90 to 3.00%
l%s 1958-68
bl.25 to 2.85%
J-D
bl.50 to 1.80%
b3.25
1968-78
—J-J
;
4Vis bridge 1970
IVis
Dec
1
1954-66
84
1961 -69..J-J
J-D
A—
1977-85
Authority
'
4s
J-D
bl.00 to 1.40%
1956-60..J-J
3s
,
1969-72
Williamsport
bl.25 to 2.15%
J-D
1954
V
\
1973-76
2.80s
Del Riv
2.30s
1964-68
2.70s
b2.80 to 2.85%
1954-88
J
series
b2.15 to 2.80%
1986-88
st
of»—
revenue
2%s
bl.30 to 2.65%
1960-85
bdge
.
!
b2.65 to 2.75%
Term 2s 1988
Ref
County
Auth
bl.25 to 2.50%
Cheater Municipal
Author.ty—
Water rev 5s Dec 1 1954-59
2%s Dec 1
2 Vis Dec 1
(Mun
2s
„__J-J
2M.fi 1970-77
•
{'
bl.20 to 1.85%
bl.20 to 2.45%
F-A
1954-56—J-J
Ser B 2y4s
—
b2.80 to 2.90%
3%t 1958-60—J-J
2Vis 1961*63—'-—...
J-J
i
•
bl.25 to 2.35%
_J-D
b2.30 to 2.50%
1960-64
;r 4 Vis school 1950 --.-....A-O
A-O
1972-75
Water
bl.25 to 2.65%
J-D
b2.10 to 2.25%
Ser B 2 yas
T—
bl.25 to 2.00%
2s
;
Westmoreland
105%
M-N
1954-74
4 Vis
"
b2.70 to 2.80%
4 4 2s
103%
bl.20 to 2.65%
bl.25 to 2.75%
M-N
1954-65
Allen town
—
—
bl.20 to 2.50%
bl.20 to 2.65%
M-N
bl.80 to 2.00%
J-J
J-J
Ser B 2%s
—
4:
A-O
1976-85
A-O
Parking Authority * •4"..
;;; 44 Project A Rev ser A—
r
3 Vis
1981
A-O
bl.25 to 2.10%
A-O
1954-72
1%S
r'-
A—
—
bl.25 to 1.90%
bl.20 to 1.65%
M-S
1 1954-70
1955-1980
1 Vis
'
105%
:
May
l%s
■
1.90s 1968-71
,
7-
MS
2 Vis
2s
105%
102%
1955-59
2 Vis
\
.
—
44
Allegheny Co 4%s '55-62—A-O
4s
108
104%
1988—J-D
Extension
1970
1
June
107
J-J
IVis 1967-69
2s
Pub
1988
2.90s western
series
,
—
revenue—
term
issue
b2.50 to 3.75%
1955-67
1
2.75%
b2.90
Electric Power Revenue—
'4''° Series AA—
/4^4"44444
bl.25 to 2.10%
A
...
bl.30 to 1.60%
-J-D
J-D
1973-76
Chattanooga—
bl.25 to 2.55%
'51
District—
3s
1954-72
iy4s 1964-66
1954-64
P-A
j
2y4s 1954-63
J-D
Housing Authority of Pgh
1.80s of
j
Turnpike
bl.30 to 2.55%
—
7
1954-67
County—
bl.30 to 2.20%
School
bl.95 to 2.00%
b2.05 to 2.10%
J-D
1965-66
2.40s
bl.75 to 2.05%
U'
1952
bl.25 to 2.50%
1954-64
A
ser
1.70%
bl.30 to 1.60%
bl.20 to 2.25%
July 1
2 Vis
bl.25 to 2.30%
A '55-67_F-A
ser
bl.90
J-D
4VaS
bl.20 to 2.45%
M-S
■
J-D
1961-62
2.30s
l%s ref'57
1.60%
130%
1.75%
bl.70
1963
.j Gen Pub Improvement
1951—
1959-60
1.60s
1
bl.50
bl.90
1961
Carter County—
Ref 4V4s April
P-A
1.30%
1.40%
bl.20 to 1.50%
J-D
2%s
A-O
A-O
7 1.80s 1955-69
—
Is
& Bridge Auth
Ser of '49 l»/4s 1956-61__J-d
Series
1954-66
May 15
bl.50
bl.60
J-D
3.90s Sep 1 1955-58
—
bl.30 to 2.25%
—
%
99 Vi
•
2.40s
—
—
bl.25 to 1.90%
—
bl.50 leas;
,
1964-65
bl.20 to 1.95%
;
bl.40 to 1.70% i
P-A.
'54
.
l%s Dec 1 1956
bl.20 to 1.85%
A-O
A-O
opt
2.00s
—
Blount
J-D
2Vis sch dist 1954-62
| 2s 1955-68
bl.45 to 2.15%
1.60s
—
;
t
1954-59
t
2J)0%;.
'■
'■
'■'■r:'.4- '
TENNESSEE 4-
—
__
bl.30 to 1.70%
b2.20 to 2.75%,
iy4S Sep 1 1957
iy4s July 1 1958
IVis 1955-59
—
bl.25 to 2.30%
1954-70
4 Is 1954-65
bl.30 to 2.10%
DAKOTA
■
bl.25 to 2.70%
—
Obligations—
1.10s series L 1954-61
A-O
Public Building Construction—
l%s series K 1956-76
A-O
\ New
bl.25 to 1.75%
bl.25 to 2.70%
4Vis
M-N
County—
2V4s-l%s 1954-57—J-J
—
'2.75
—
J-J
;
—
M-N
1954-59
—
District—
M-S
Pittsburgh—
;
bl.30 to 2.25% 4—
1955-59
ref
Jaokson
—
2.70
—
1
M-N
1.20s
General
-J-J
School
3s
—
2.10%H
iy4s
v
2.00
b2.15 to 2.25%
b2.25 to 2.35%
b2.35 to 2.45%
3s
1974-87
;
b2.30 to 2.45%
4y4s 1954-59
7
1.95
—
—
bl.30 to
2%s lmpvt 1954-73
1964-77
,
1958
15
July
b2.50 to 2.65%
—
series—
2.30s July
2.40s
iy4s
bl.75 to 2.40%
J-J
2%s
.
?
—
_J-J
b2.75 to
—
;
bl.30 to 2.20%
—
1959-68
SOUTH
J-J
J-J
2 Vis
1
J-J
-
1970-73
Philadelphia
1955-62
(County of)—
1954-58
2s
1
—
1951—
1964-69
3y4s
b2.25 to 2.60%
1976-79
16
J
2.30%.
b3.10 less
1959-67
1968-77
3s
J-J
_
—
—
2.20
—
l%s
Fourth
b2.90 to 3.00%
Issues dated April 1 1953
4s 1955-63
J-J
b2.60 to 2.65%
1976-77
IVis
.
J"
b2.00 to 2.20% '
b2.25 to 2.35%
l%s 1966-75
Third
1987-94—
I
2y4s
Vi s 1958-62
bl.30 to 2.25%
—
2s
series—
2s
,
b2.55 to 2.90%
Issues dated Oct
State
Authority
Commonwealth of Pa
the
Second
Jan
2s
bl.25 to
1970-86
.prfV 1 Vis Jan 1 1995-2000
General
of
1955-69
1
—
bl.95 to 2.00%
P-A
1
Jan
bl.30 to 2.00%
J-J
—
.
bl.30 to 2.10%
J-D
1955-63
York
•
3s
b2.60 to 2.70%
J-D
1955-65
2 V4S
—
2.50
4
—
Vis
Spartanburg—
bl.75 to 2.55%
Terminal
Issues
1.45s
—
bl.30 to 2.60%
bl.25 to 2.30%
2%s 1971-98.
s>
1955-65
bl.60 to 2.20%
J-J
3s
bl.45 to 2.00%
b2.10 to 2.50%
series M
A-O
1954-71
A-O
Greenville Sew Dist
1967
M-N
1956-61
2 V»s
J-J
Serial
PENNSYLVANIA
IVis
—
2s
Greater
—
..
bl.30 to 1.60% ,;
l*4s 1984-96
■
bl.95 to 2.00%
1956-61
1 V»s
1.90
to 2.75%
bl.30 to 2.80V
bl.30 to 2.75%
lVas 1966-83
disposal—
1 y4s 1955-60 opt *55 ._M-N
IVis 1961-64 opt '55. ._M-N
,44
1V4S 1965-66 opt '55 __M-N
Salem (City of)—
•:
Te
•
3y4s wat wks 1955-78
A-O
Greenville 3 Vis 1954-76
M-N
Water revenue 3s '54-55.A-0
bl.20 to 1.75%
b276b
of
Yield Basle er
Serial bonds—•
bPar to 1.70%
^
....
J-J
date
Bonds-
Net
J-J
1961-76
the
Te
er
Ask
4
preceding
Charleston—
-J-J
1960
1 VaS
bPar to 1.50%
the month
1951)—
1954-59
l%s
bPar to 1.65%
—
1954-58
of
(Continued)—
(dated
2s
__
...
,
day
Yield Basis
j'.'....
Net
1
P-A
MUNICIPAL BONDS
possible
as
-
water
sewer
near
Philadelphia
J
-%
1954-56
Portland—
V'2s
as
(Confirmed!—
Multnomah County—
4V4s
are
,
-
|
1955-65
1954-70
1955-77
...
.
4
A-O
,
,
bl.50 to 2.70%
J-J
bl.50 to 2.90%
A-O
bl.50 to 3.10%
—
for the closing day of the month preceding the dote of issue
Quotation* for oU securities mo m bom m pMHUe
Yield Basis
Bid
Bon^e—
Riv
Oolo
Mun
Water
2s
Wat
2V4S
Yield Basis
Net
Bonds—
Dlst—
Burlington—
b2.60 to 3.10%
Jari
1
1967-72
2%s Jan
1
1878-76
b3.25 to 3.35%
obi 3 Vis
1954-75—...
bl.10 to 2.10%
—
Waterworks Revenue—
-J-D
■;
■
}
bl.00 to 1.40%
..
bl.20 to 2.20%
bl.00 to 2.25%
3 Vis
elec
Seattle—
.
IVis Fid Dam 1954-58—Jf-N
If-N
If-N
bl.40 to 2.75%
J-J
bl.40 to 2.80%
bl.40 to 1.70%
4s
bl.40 to 2.70%
2 Vis
bl.40 to 2.75%
bl.40 to 2.45%
Toll
1954-73—
1954-57
IVis
;}
County—
Public Utility
-J-J
—F-A
1.05s
July 1 1954-64
Is April 1 1955-68—.
Independent School District
Is April 1 1955-68—
2s -1959-67
(Commonwealth)
1962
bl.40
1954-60—J-J
refunding
(series
revenue
(1.30%
b0.80 to
—.
1.20%
—
bl.00 to 2.00%
1949)
..
'
—
1955-62
1963-68
2.70s Sept 1 1973
2y4s Sept
1
2 Vis Sept 1
bl.40 to 2.75%
bl.80 to 2.65%
Af-N
of
1949—
3s
b2.10 to
104
1954-83
15
Alexandria
bl.50 to 2.65%
1954-77
J-D
bl.50 to 2.20%
J-D
b2.30 to 2.50%
1 Vis 1967-69
J-D
103
104Vi
—
bl.25 to 3.10%
—
bl.25 to 3.00%:
-M-S
J-D
b2.65 to 2.75%
—A-O
bl.10 td 2.75%
bl.60 to 2.20%
bl.60 to 1.80%
Impvt 2Vis 1954-56.
J-D
1957-61
2 Vis 1962-68
J-D
2Vis 1969-74
J-D
bl.10 to 1.30%
J-D
bl.40 to 2.75%
J-J
bl.40 >
1.30%r—.
bl.10 to
2.25%,l U-
im
Otreel
vv., t
K
M-N
County—
opt '60
1968
1954-59
1955-64
Vis
3%s Nov 1
Is
Danville
bl.40 to 2.35%
IVis
bl.40 to 2.35%
1954-67
1961-73
2 Vis
2
bl.40 to 1.90%
F-A
M-N
b2.10 to 2.75%
—
1954-72
M-V
Vis 1955-71
A-O
2s
Is
bl.20 to 1.50%
F-A
b2.00 to 3.05%
■arris County— ■
4Vis April 10 1955-56_A-0
2Vis Road 1955-68
Af-S
2,20s
Mar
1.70s
b0.90 to
1955-75
IVis
IVis
f-D
1955-65
3s
b2.6Q
Sanitation
Commission—
Lt A pow
—
2 Vis Jan
F-A
bl.00 to 2.05%
b0.90 to 2.00%
IVis series A Sept 1
l%s series B Sept 1
b0.90 to 2.20%
2s
C
,
4Vis Sept 1954-62
4 Vis
1954-57
2Vis
2s
Henrico
;
b0.90 to 1.20%
M-N
b0.90 to 2.50%
bl^25
b0.90 to 2.60%
__
—
P-A
Is April 1 1955-71—
4 Vis
b0.90 to 3.00%
b0.90 to 2.10%
3s 1954-58
b0.90 to 1.20%
Ss
J-D
(Ind Sch Dlst)
1955-60
2
Vis
F-A
1959
—F-A
2 Vis
River
Library
1954-67
1963-66
2Vis
1968-70
Ban
h0.90 to 1.50%
4 Vis
b2.60 to 2.75%
__
v
bl.40 to 2.25%
4Vis
3s
Klec
b0.90 to 1.50%
J-J
bl.00 to 2.20%
...P-A
b0.90 to 2.25%
Af-S
b0.90 to 1.20%
Si
Rev
...
—
Dec
IVis '55-71
F-A
-J-J
water
4
—
bl.30 to 2.30%
—
IVis
—
Staunton
bl.80 to 2.00%
.
bl.10 to 2.80%
—
....
bl.50 to 2.50%
b0.90 to 2.25%
bl.00 to 2.00%
b2.10 to 2.80%
—
™
1.75%
bl.00 to 2.00%
bl.00 to 2.10%
^J-J
1955-68
A-O
~A-6
(City
1
bl.00 to 2.00%
—
—
.-
—
bl.00 to 2.20%
of)—
Vehicle
M-S
2Vis
2s
Fuel
Tax
(series B)
Inst
Si
May
May
May
State
Jf-N
1954-63
bl.30 to 2.00%
—
1
—
WISCONSIN
.
—
Green
6s
bl.00 to 2.75%
—
—
bl.00 to 1.30%
—
Bay 4y4s 1955-57—A-O
1954-80M-N
W W
Madison
bl.10 to
4a ref 1854-65
1.70%
..
School Dlst—
2Vis refunding. 1958
.Jf-N
price.
—
—
<
1.30
bl.15 to 1.90%
bl.00 to 1.70%
Metropolitan Sewerage Disc
2s extension 1954-67—JNA
Milwaukee (City of)—
bl.00 to 1.75%
IVis
1955-71
school
Milwaukee
1.20s
-J-J
1954-71
County—
bl.00 to 1.80%
M-N
bl.00 to 1.80%
^
F-A
1955-58
—
Metropolitan
bl.25 to 1.75%
bl.85 to 2.40%
b2.50 to 2.90%
! b2.35
bO.OO to 1.25%
Area
F-A
b0.90 to 1.25%
IVis st imp b sewer—
1954-66
F-A
bl.00 to 2.00%
1.20s
1955-58
Trempealeau
bl.50
1.35%
bl.90 to 2.15%
1971 opt 1959
Sewerage
Racine
Bldg Const—
1959--
Motor
bl.00 to 1.30%
'55-64.Af-S
City
1.70s
Wausau
2.25%
County—
A-O
1955-56
(City of)
school
bl.00 to 2.00%
Af-S
bl.00 to 1.15%
—
1955-56
Vehiele
Tax—
IVis
—
b0.90 to 2.75%
—
bl.00 to 2.75%
rev
1963-65—
1
1
H'way
Fuel
J-J
(County)
1 V4s 1955-75
IVis
bl.10 to 1.70%
b0.80 to 1.50%
bl.50 to 2.50%
—
,
J-J
J-D
J-D
1954-58
2 Vis 1958-72
Kanawha
IVis
...
Sch
IVis
—
;
1955-70
1955-58
Sept 1 1954-57
2Vis Sept 1 1958-69...
2Vis Sept 1 1970-76
~
b0.90 to 2.60%
—
bl.00 to 1.35%
bl.00 to 2.05%
J-J
—
6s
~
Bait Lake City—
f Flat
95
99 Vi
1989—
Charleston—
bl.00 to 1.20%
J-J
1955-58
Jan
Revenue
__
Pub
1955-60
(Wat Wks Rev)—
b Basis,
94
1989
1
—
WASHINGTON
Motor
r
School Bldg
Bait Lake City
Dee
4Vis Dec 1
—
—
Granite School District
4s
bl.00 to 2.00%
O—
-dT'O
1955-75
Richmond
2s
Ofden
series
Turnpike Revenue (ser A)—
obligation—Wat System
IVis
—
and 78
UTAH
2s
Bond
b0.90 to 1.70%
bl.85
J-J
IVis and 2s 1954-79
;
STATES
pages
bl.35 to 2.60%
.Af-S
...
b0.80 to 2.10%
1
Jan
Vis
Gen
__
bl.00 to 1.55%
1954-62
UNITED
1955-62
IVis
Dec 1 1963-74
8ee
Vis
bl.85 to 2.60%
J-J
_J-J
—
'"-V
.
2Vis
.
bl.10 to 1.70%
1956-62
1
-J-D
——•
1958-70
—J-J
-J-J
1955-66
iy4s
J-J
1.25%
4Vis 1954-56
b0.90 to 2.25%;
Jf-S
1954-66
1.30s Jan 1 1955-60
Waco 4Vis 1954-68
Wichita Falls—
3Vis
iy2s
1965-67
Independent School Dlst.—
;
b0.75 to 1.70%
1955-64
Gas——
ref
-A-O
IVis
1.70%
Roanoke—
M-S
1
b0.75 to 1.65%
IVis
bl.80
1954-71—
2
1955-67
I Vis Nov
M-S
bl.10 to 2.10%
bl.35
—
1955-69
b2.60 to 2.75%
—
1
b0.75 to 1.60%
1954-64
1955-64
3Vis
.
1965—
IVis
_
Nov
b0.75 to 1.60%
M-S
bl.10 to 2.70%
J-J
1
M-N
...
iVia 1958-68
2s
b0.75 to 1.50%
M-N
1954-62
IVis Dec 1 1954-71
1955-68
V,
bl.20 to 1.80%
1955-57
b0.80 to 2.00%
bl.10 to 2.40%
—..J-J
1 Vis
—
bl.10 to 2.10%
1954-68
J-J
—
1954-63
Road
bl.10 to 2.50%
A—-
1955-77
1
y '
—
—
IVis
;
bl.10 to 2.50%
1948 series
■
103
bl.10 to 2.10%
J-D
1964
b2.35 to 2.50%
F-A
4Vis
Vis
Is
bl.10 to 2.40%
bl.10 to 2.70%
1954-67—_J-D
1
IVis
__
2.20
—
Sept 1954-59
68
2
-
July
M-N
1955-70
5s
1955-67
3s
—
4 Vis July
bParto2.60%
Jf-N
WW
of
bl.30 to 2.25%
VIRGINIA
2Vis 1955-60
—
bl.10 to 2.50%
4 Vis 1958
__
1954-65
Arthur
Af-N
Bdge
bonds—
Road
__
Richmond—
bl.60 to 2.00%
Antonio—
6 Vis
—
—
2 Vis Dec
—
2s
1954-72
Water
—
..
bl.70 to 2.15%
Bldg—
—
1978--'— M-8
3Vis revenue
—
bl.10 to 1.50%
1954-62
4Vis
1.30
__
bl.45 to 2.50%
M-N
—
IVis May 1 1975
Revenue 2Vis 1954-62__M-N
2 Vis
—
Auth—
3 Vis 1968-70
Port
bl.00 to 1.20%
M-N
1954-67
bl.00 to 2.10%,
bl.00 to 2.50%
gen
3s
bl.30 to 1.60%
Veterans series V—
IVis and 2s 1954-62
J-D
1963 to 1967 opt '62—J-D
Colorado
—
2.50
—
F-A
IVis 1960-75
Jefferson County—
Lower
:
bl.00 to 1.40%
imp 1954-71_.F-A
1.80s gen imp 1954-62__J-D
2Vis gen imp 1954-67__Af-N
2.40s water 1954-67
_J-D
2Vis gen imp 1954-73
J-D
—
bl.50 to 2.40%
—
—
1.70s
v
—
water
1.70s
~
bl.00 to 1.45%
J10-J
1955-58
2s
b0.90 to 2.15%
—
J10-J
J16-J
IVis 1961-74
2Vis 1975-78
1.70s
—
--
2.25%
3.00
0
1
b2.65
—
IVis 1963-73
Norfolk—
—
—
1.90%
Taeoma Narrows Toll
b0.90 to 3.05%
Purposes—
2%S 1954-68
J-D
2 Vis 1954-69
J-D
—
bl.25 to 1.75%
bl.80 to 2.40%
2.90
F-A
1955-58
1.50%
bl.30 to 1.50%
1.85%
—
Bldg 1984-68„F-A
2.30s Pub
Various Imp
Houston
bl.00 to 2.25%
J-J
Newport News—
b0.90 to 2.65%
IVis April 1 1955-71.
1 Vis 1954-65
2.40%
99 Vi
M-S
F-A
1954-67
1.30s
bl.60
.
b2.10
oc
'-i
to 1.90%
b2.00 to 3.00%
19741974_
7 IVis 1955-76
M-N
1954-76
1954-76
bl.00 to 1.65%
J -J
>
b2.00
Central
'*;■.
Sept 1 1B74-
Lynchburg 4s 1954-59
M-N
'
(rev) series 1944
1963
J-J
IVis
tv
1954-69—Jf-N
1.60s
J-J
J-J
J-J
J-J
(rev) series B—
1 1954-57
1 1958-62
WEST
V^4
■•us ton—
i;..*'.'
General obligations—
IVis July 1 '64 opt '62-Jf-N
3.00%
,
■■■
series
hy'
"
IVis 1962-72
bl.10 to 2.50%
J-J
Af-S
ser
i
bl.40 to 2.50%
—
106 Vi
J-J
C 1954-71.A-0
1955-63
2.10
...
b2.90
park 1962
1955-58
2Vis July
Sept 1 1954—2Vis Sept 1 1955-59
2s
Sept 1 1060-74*-i—
sinking fund revenue— ■"
b0.90 to 1.50%
4Vis
bl.10 to 2.50%
2 Vis
bl.05 to 2.50%
bl.25 to 2.60%
Lt 61 pew
—
Roads
District
Control District
Rd
; 1969-78
bl.25 to 1.65%
bl.40 to 2.75%
Spokane—'"''
(City of)—
Hampton
1.55%
F-A
1954-61
lood
b0.90 to 1.15%
105 Vi
_J-D
2 Vie 1955-68-——
3s
2.50%
bl.25 to 1.80%
b2.60 to 2.85%
Ring County—
IVis 1966-
.
(City of)—
1954-71
Hampton
b0.90 to 2.10%
1955-62
10
2s
bl.25 to
Taeoma—Revenues—
-F-A
1980
revenue
Fredericksburg
bl.40 to 2.65%
bl.40 to 2.10%
A-o
1955-56
1955-1964
2 Vis
2.70%
J-D
1954-61
Galveston 5s
bl.40 to
bl.90 to 2.10%
bl.25 to 2.25%
-M-S
J
Spokane Ce School Dist No. 81
1.30s Sept 1 1967-1973——
bl.00 to 1.85%
-J-J
bl.25 to 2.25%
1955-74———F-A
2 %s
2Vis 1970-87
IVis 1954-61
Tunnel Dlst—
River
bl.25 to 1.50%
bl.25 to 1.75%
Seattle School Dlst No.
ca--, r:,$jy\'
J-J
1964-68
Elisabeth
2s ref ser IS-S '54-70.F-A
*
5 Vis
(City of) —
1954-63
2s
bl.40 to 2.70%
—
b2.00 tO OPt
:-'iy
J-D
'55-64-.F-A
Dlst 4s
I
^
"
<
POrt Worth—
4
-
L-J-J4 bl.40 to 2.50%
—
Svsii
1.40s 1956-72
Chesterfield
2Vis
IndSch
.......
Power
&
1955-70
2Vis
5
J-D
Charlottesville 5s 1958
b2.80 to 3.10%
6s
;r V',-.r'H
bl.25 to 3.25%
—
lVas 1955-57
bl.90 to 2.30%
b2.40 to 2.75%
—J-D
t
;
'
IVis 1958-74
-
1955-60
F-A
2 Vis 1954-68
---J-J
IVis sewer 1954-66——-M-S
IVis refunding 1955-59-Jf-S
General obligations—
J
4Vis 1955-57
^A-O
Municipal Lt h Pow Rev—
2s 1955-67
J-J
—
b2.50 to 3.10%
A-O
1955-56
A-O
1954-58—Af-N
pow
Seattle Light
I
bl.25 to 2.40% *
M'S
1954-62
Arlington County— :• 2Vis school 1954-73
Paso—
2s
Dec
2 Vis 1063-84
r
IVis 1963-66
4 Vis
Vis
2
4s
1 Vis 1955-62
It &
5s
4%s It & pow
2Vis 1955-68
-
CI
1
1954-77^D
rev
bl.00 to 1.75%
bl.40 to 2.75%
-
IVis 1955-67
•
r'
-
VIRGINIA
Independent School Dlst—
A
District No.
"v:"'
-
bl.40 to 2.40%
1955-69
,1.70s 1954-70——
8eries
■
,,
1954-65
3 Vis
102 Vi
101V*
Clark
Imp Vis '55-60.F-A
various
1954-62.—...:
1 Vis
4Vis 1954-70 i
3 Vis
Af-S
1.50%
b2.00
Bridge Auth
Wash State Ferry System—
v
3 Vis revenue Apr 1 1066__
Toll
Washington
purchase money
> Gen &
b2.30 to 3.25%
dated Oct 1 1950—
:
Airport
bl.60 to 2.20%
J-D
—
*
v
b2.40 to 3.25%
+
V 2Vis 1954-59
3 Vis 1960-78 —C
Dallas—
Rutland—
Ts
M
—
-
IVis 1955-57
bl.60 to 2.30%
Ask
Bid
,
IVis 1960
bl.OOtol.25%
Montpelier—
■
•
Issues
1954-55...J-D
.
Gen
5s
.Bends—
War Veteran's Compensation-
-
4 Vis City hall
1 Vis
various
b3.15 to 3.20%
-
Christi—
1
1954-60
J-D
Gen obi 3 Vis 1961-73—J-D
Corpus
Yield Basis er
Ts
Nat
er
Ash
Bid
'
VERMONT
1957-66
l
To
or
Ask
bonds
Revenue
Jail
87
STATE AND MUNICIPAL BONDS
April, 1954
1965-72
IVis 1969 opt
IVis 1966-67
IVis 1968
IVis 1971-72
IVis
1973-75
opt '61^6-5
'61
M-S
b2.50 to 2.90%
—
WYOMING
b2.75
2.50%
M-S
b2.65
Albany
-M-S
b2.70
2.40%
2.50%
2.80%
2.85%
Casper
M-S
b2.90
—M-S
b3.00
Ref
County—
Sy4s 1954—
J-J
ref 4 Vis 1954-64
J-J
Sheridan (wat) 3 Vis 1954-68—
—
—
bl.50 to 2.20%
bl.50 to 2.20%
1.25
—
—
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not
per cent, except for stocks of Canadian Institutions, and art
as near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
tutions
ALABAMA
National Banks Dec* 31——State
CALIFORNIA
institutions
Dec• 31
National Banks Dec.
Surplus A
Par
Capital
Birmingham—
Bank
for Sav
Deposits
Nominal
$
Per Share
$
St
Trust.25
Birmlngh'm TrNatlBk.25
650,000
2,000,000
First
National
Gross
Profits
Bank
440,127
18,656,895
4,506.522 120.541,347
11,190,434 276,152,554
333,715
7,772,381
Bid
7,000.000
300,000
Amer Natl Bank St Tr.10
Surplus A
Par
700,000
l.OOO.UOo
50
200.000
881,348
3,938,726
127,851
Merchants Natl Bank—20
1,500,000
3,450,000
National
Bank
25
Loop National Bank
Alabama NaMBank.*.
10
400.000
First
10
1,500,000
Co—10
400,000
100
25
Belma National Bank.100
Selma Tr St Sav Bk—100
200,000
Union
Bank
St
Tr
Nominal
rev Share
1,250,000
1,751,523
55,090,342
300,000
First National Bank—100
1,000,000
603,053
1,544,925
16,653,344
.36,065,289
1,000,000
1,095,000
38,513,812
—
—
Union Safe Dep Bank.100
d375,000
737,842
12,929,527
—
—
—
—
81
Santa Ana-
22,843,918
82,057,709
4,528,711
25
—
107
*73
•.
—
_
96,253,453
1,273,809
2,433,273
Bank
Bank—100
$
Bid
Stockton S A L Bank.100
79
75
*
—
—
Stockton—
Montgomery—
National
Deposits
$
$
National
First
Gross
Profits
Capital
San Jese—
Mobile—
First
31—State Institutions Dec. 31
Ask
Commercial Natl'Bk—12%
25
Bk—25
Security Comm'l
|
23,401.227
48
50
58,357,235
18,921,126
41%
43
652,843
200.000
518.791
10.254.982
245
120.000
705,087
429,993
f 222,580
13,564,865
7,390,944
3,646,026
130
145
175
200
150
—
40%
42%
Solma—
City National Bank
Peoples Bk St Tr Co
100,000
■
v
CANADA
260
(See
National Banke Dec.
31—State Institutions Dec* 31
Miners St Merch Bk
100
250,000
652,896
11,019,323
—'
Colo Com A Sav Bank 100
—
Colorado Spgs
Phoenix—
of
Exchange
Douglas
25
First Natl Bk of Ariz—10
1,000,000
4,800,000
1,958,127
53,369,719
5,920,495 134,512.705
71
22%
74
Valley National Bank
5,000,000
11,757,518 316.046,510
21%
22%
5
100
1,000,000
2,133,046
69,734,740
Bank—100
Bank—100
First
100
Little
29,061,361
20
1,200,000
2,176,148
40,641,085
58
62
First
750,000
150.000
898,094
71
Minnequa
297,084
1,500.000
1.000,000
1,875,433
1,953,234
27,749,792
8,940,790
66,591,458
61,118,458
74
400.000
634,451
1,924,423
17,815,941
34,886,562
Bank
20
Co —100
Trust
of
Simmons
100,000
2,200,000
1,000,000
St Tr
Co
50
National
Pueblo
ii
Commerce.100
Natl
Bank—_20
1.000,000
70
Bank
Bank
St
Sav
100
Co..100
Tr
75
16%
185
29
32
360
25
30
44
47
400
2,154,153
415,944
39,949,451
11,273,979
573,280
1,000,000
100,000
500,000
26,770,613
it#
Recent
Bales
CONNECTICUT
First Natl Bk A Tr Co..5
Farm
Merch
St
Bk
1,000,000
2,400,534
400,000
225,000
236,185
563,063
Los Angeles—
Broadway State Bank—10
Citizens
Bank
Natl
.12%
Trust
Savings Bank
20
State
Secur-First
100
Bank.25
Natl
92,390,008
7,234,620
12,701,484
n65
Bank
Union Bank St Trust
First
204,810
10,000,000
527,375
12,136,181
18,177,378 592,135,512
40
34%
50
5,000,000
6,000,000
62
63
360
380
394,875
60
65
52%
53%
12,965,127 395,190,584
13,200,000 296,088,666
914,693
30,465,286
37,500,000 93,950,927 1 874 786 479
4,500,000
7,493,683 224,640,191
130
Bk
2,000,000
50
of Com
1,000,000
Pasadena-First Natl Bk_20
National
135
Bank—20
Natl
Bank.100
American Nat'l Bank—50
53,964,916
19,875,092
400,000
639,106
20,000,075
45
473,502
17,469,627
U 8 National Bank
10
871,446
560,772
20,139,289
6,088,646
170
Co
10
500.000
1,650,000
Bank of Calif N A
20
20,000,000
10,200,000
of Amer Natl Tr
31
33
87
91
69
63
20,293,630
7,567,234
5,937,796
60
50
16,969.869
ylOO
6,052,115
90
22,370,076
25
25
500.000
977,837
175,000
488,688
6%
Montreal
100
1,000,000
2,500,000
Crocker First Natl Bk—25
8,000.000
Hlbernla
Bank
(The) ..25
7.000.000
The San
Fran Bank.12%
k7,500,000
Bank St
Union Trust Co
Co—25
St Tr
.20
e2,248,000
100
9,000,000
Trust Co——10
20,000,000
'
25
150,000
500,000
Co...—25
125,000
347,068
1,725,000
381,313
Natl Bk St Tr Co.10
500,000
819,964
Trust
63
558,437
29,304,957
17
28
Meriden Tr&S D Co._25
100.000
176,279 tl9,724,447
150,000
165,471
3,576,677
ii
Z
200
Home
—
—
6,068,250 135,781,250
2,535,925
33,113,759
3,617,193
1,230,123
87,858,326
39,525,790
34%
—
Amer
Haven—
Bank & Tr
75
100
26
29
Trust
19
20
First Natl
23,912,568 724,147,964
17,095,231 394,324,687
200,000
694,000
10,600,000
.25
206,250
8,785,882
38
Bk St Tr Co_50
2,205.000
302,452
3,738,063
85,180,145
37,003,946
100
45,575,757
120
Co.. 100
Community Bank St
Co
...
096
320,611
14,194,812
2,067,142
46,502,681
21,117,087 369,110,877
17,774,151 161,303,125
14,741,597 310,645,521
1,000,000
1,000.000
385,000
Tr Co„25
1,500,000
45%
Second National Bank—50
52%
54
Tradesmen's
33%
Natl
•Sale
87
59%
60%
49%
50%
32%
15,506,970 474,758,301
48,381,552 1197772 363
301
31%
13,233,310
43
51,658,499
55
price.
tControlled by the Transamerica Corp. of San Francisco,
a Dec.
31, 1953.
c June 30. 1953.
d Sept. 30, 1953.
e Includes
preferred stock or debentures outstanding,
f Dec. 31, 1951.
g Quotations
for San Diego First National Co., which controls 97% of the stock of the
First National Trust & Savings Bank of San Diego, Calif.
kThe San
Francisco Bank, San Francisco, Calif., effective Jan. 28, 1954 split its stock
on a 50C-for-l basis and increased its capital from
$6,000,000 to $7,500,000.
nNew stock,
t Trust funds x Ex-dividend.
y Stock owned by Travelers
Calif,
85
31
1,832,593
2,057,644
572,210
2,634,496
90
33%
__
59,672,901
970,454
Bk—20
45
Fargo
Bk
Tr
Puritan Bank St Tr Co_25
150,000,000286,267,820 7 744200
Canadian Bk of Com—100
Bank
St
Un St N Haven
Assn
180
10,840,667 294,521,501
8,649,780 198,131,544
4,439,770 121,363,063
7,050,000
5,300,000
3,000,000
—
New Haven Bank NBA.50
Anglo-Calif Natl Bank.20
American
500,000
100,000
Hartford Natl Bk St Tr
Merlden—
San Francisco—
Natl
River Bkg Co
50
Glastonbury Bk St Tr__50
New
1,855,000
Pacific
14
—
2,160,000
of
27,192,900
50
Diego—
Savings
505,451
1,600,112
1,713,538
30,848,620
700,000
Windsor
16,287,071
Security Tr St Sav Bk—10
56
13,914,308
350,000
1,100,000
25
South End Bk St Tr
919,059
3,013,317
462,547
First Nat Tr St Sav Bk.gl0
San Diego Tr St 8av Bk.25
—
25
Travelers Bk St Tr Co.100
300,000
600,000
95
.50
Co
Riverside Trust Co
1,000,000
300,000
250,000
13%
67%
Bank
Trust
Phoenix
8,278,569 149,133,706
1,310,544
39,839,888
Bernardino-
San
11,984,231
12%
95
65%
Hartford-
Sacramento-
San
882,443
200,000'
Slmsbury Bk A Tr Co..25
25
Citizens Coml Tr St S_100
First Tr St Sav Bank—25
Merchants
25
Conn
;
Pasadena—
Union
2,200,000
Trust Co
Putnam
Hartford-Conn
Bank
Oakland
National
Greenwich
—
35%
Oakland—'
Central
300,000
Co_25
Tr
Bsnk
West Side
70
4,393.292 125,729.487
608,076
11,168,065
4,322,070
86,979,099
3,000,000
Tr_.40
St
Greenwich—
St
Farmers St Mer Natl
Hollywood
Bk
Bridgeport-City
20
California
Rock
Black
Beach-
National City Bank
50
Western Bank —.——.50
31—State Institutions Dec. 31
Bridgeport-
National Banks Dec. 31—State Institutions Dec. 31
Long
Wells
135
15%
170
66
CALIFORNIA
Bank
125
25,748,791
National Banks Dec.
St
Bales
Bluff—
Natl Bk
Bank
NO
Recent
Pueblo—
Bk
Bk
150,000
City Bank
50
Bank.100
National
National
2,919,489
1,596,391
Twin City Bank (The)_25
Union
National Bank—20
Worthen
S
Internatl
Rock—
Natl
Pine
U
500,000
500,000
Commercial Natl Bk
First
National
6,922,213
Merchants Natl Bank—25
50,000
2,000,000
223,826
Bank
49,373,300
2,308,204
83,780,031
1,575,179
5,549,658 116,379,449
538.635
14,116.465
5.205.346 130,947,057
5,395,600 200,639,581
9,606,583
404,646
432,822
12,499,689
85,435.509
4,839,955
55,460,371
3,048,505
2,500,000
(The)—25
National
Bank—100
Bank
7,186,916
16,647,702
19,798,500
37,511,837
'
50
Union
300,000
Natl
Denver
v'
1,000,000
2,500,000
1,500 000
First National Bank—100
Smith-
_10
Bank—100
Colorado State
ARKANSAS
National Banks Dec. 31—State Institutions Dec. 31
City National Bank
50
10
Natl
Colorado
-
Bank
& Tr.
Natl
Central Bank
310,450
465,705
1,108,020
862,402
300,000
1,000,000
:v$i
Denver—
American
—
150,000
300,000
Nat Bk.lOO
Natl
National
First
24
Tucson—
8o Arizona Bk St Tr
Fert
31—State Institutions Dec. 31
Coleraio Springs—
Bisbee—
Bank
96)
COLORADO
ARIZONA
National Banks Dec.
page
?
302
31%
Insurance Co.
z
Ex-stock dividend.
89
BANKS AND TRUST COMPANIES
April, 1954
GEORGIA
CONNECTICUT
National Banks Dec.
Surplus A
•'lPer
New
Gross
Profits
Capital
London—
Deposits
$
Union Bank A Tr Co.100
National Banks Dec.
31—State Institutions Dec, 31
$
300,000
-::i,
Par
Per Share
25
200,000
Uncas-Merch Natl Bk-100
200,000
428,279
6,160,785
180
20
1,000,000
1,788,159
36,748,568
33
36
Co—
300,000
1,388,207
22,522,075
n85
90
25
1,250,000
2,359,127
51,925,649
72
75
Citlz A Mfrs Natl Bk—25
600,000
31,478,347
20,606,953
32,657,177
14.185,798
58
Fourth National Bk
Stamford-
Title
A
Tr
Trust
Co
Waterbury Natl Bank—25
400,000
1,373,450
848,792
Colonial
800,000
300,000
3,679,181
893,505
Co
Trust
25
Waterbury Trust Co
25
National Banks Dec,
7
Citiz A
55
50
Industrial Trust Co
25
So Natl Bank—10
Colonial
10
Co
161.120
250,000
;
Commercial Trust Co—10
Trust
Co
5,844,163
2,124,865
241,080
436,963
500,000
1,000,000
Bk
A
Tr
10
58,031,563
Boise
City—
&
First Secur Bank
101
1,000,000
2,401,221
101,557,597
Peoples Bk A Trust Co_25
Wilmington Trust Co
25
4,278,125
Idaho
3,641,583
17,703,667 214,886,824
—
3,500,000
-State Institutions Dec. 31
18,640,732
10
500.000
2,057,601
36,549,005
400,000
1,078,607
325
2,000,000,
150,000
4,590,850
21,037,080
106,366,495
325,042
1,650,000
6,078,868
34,833,801
400
1,657,008
43,779,499
265
Bank
20
Bank
10
National
Bk—100
National
500.000
Bk__100
Bkg
Corp—50
Wash
10
Capital Bank-10
Metropol Bank
20
800.000
-300,000
2,100.000
400.000
1,000 000
Riggs National Bank—100
6,000,000
Second
50
1,000,000
100
800.000
National
Bk
Bank
Amer Secur A Tr Co
1
3,740,000
1,653,291
1,410,941
33,261,627
28,534,696
9,364,546 202,609,183
4,750,595
1,846,098
45,953,523
18,810,498
58,274,872
47,969,175
62%
Union Trust Co
10
1,000,000
3,856,649
Wash Loan * Tr Co
10
1,000,000
4,034,277
100
10
Barnett N B of Jack—100
Florida National
Bank_25
Riverside Bkof Jacksv.100
Sprlngf'd Atlantic Bk—10
10,029,682
491,970
500,000
150,000
816,002
403,500
11,455,634
25,413,623
10,043,715
617,505
25,526,791
13
15
8,098,823 298,022,521
594,130
24,136,372
Ul72,857 , 10,004,069
201,788
15,750,444
372,297
27,129,672
2,109,550
75,039,896
280
290
40
45
Bank
400,000
100
4,000,000
500,000
Bk
300,000
3,000.000
2,500,000
g5,000,000
100,000
100,000
gl75,000
25
365
370
135
143
228
36
37
(The)—15
300.000
52
38
41
4,400,000
Beach
—10
10
—
First Nat'l Bk at Orl
20
Florida Nat'l Bank
100
254,496
Dec. 31
13,397,712
5,737,896 150,918,391
4,274,332 102,871,596
5,328,713
157,967,613
72,648
5,529,312
10,320,975
344,426
701,558
g3,600,000
750,000
200
210
30
32
300
Cont 111
33%
Bk
10
Nat Bk A Tr_33%
20
National
First
National
Lake
Shore
Bank—40
.10
Bank—100
100
1,000,000
400,000
Bank—20
1,000.000
23
25
1,000,000
2,089,856
Bank
Natl
Main
1,200,000
3.367,460
67,889,839
400,000
1625,000
g400,000
390,756
1,735,675
1,395,725
18,981,124
41,844,259
27
30
87
200.000
350.000
1,500.000
Natl
Bank—20
1,750,000
Natl
Bank—20
800,000
200,000
Metrop State Bank
100
Michigan Av Natl Bk-100
Natl Bank—100
1,000,000
Mutual Nat Bk of Chl.100
750.000
of
350.000
400,000
50
of Commerce_100
1,000,000
400,000
100
468,983
17,536,999
100,000
Natl
Bank—20
1,000,000
26,880,021
National Security Bk
25
North Shore Natl Bk—60
1,000,000
400,000
1,294,818
Bk
of
Natl
Bk
of
Hyde Park.120
Chic
No
Boulevard
600.000
Northwest National Bk_20
Park
National Bank
Peoples Natl
Bank.
500,000
50
400,000
10
250,000
Oak Park Tr A Sav Bk _50
500,000
Pioneer
500.000
1,302,852
1,882,384
1,831,298
43,156,862
40,636,568
47,485,610
150.000
u233,095
8,477.804
2,845,018
800,000
g400,000
Union Trust Co—.25
Tampa—
Broadway Natl Bank-100
Exchange Natl Bank—100
First National Bank—100
20
1,250,000
2,000,000
1,000,000
—
Tr
237
71,109,799
220
235
2,284,470 .84,741,014
610,271
20,084,945
42
40
50
45
National
South
80
225
Chi
100
1,000,000
glOO.OOO
15
842,847
17,410,551
—
20
South
(The)-10
Citiz & So Bank of Atl_10
10
Fulton National Bank—
615,018
20,580,535
U532.325
13,341,822
12,954,426 347,465,966
Bk
City
25
36
34%
36
3,545,615
138,193,269
500,000
1,192,096
241,102
175,357
15,728,616
6,054,803
4,234,500
28%
29%
(The)—10
200,000
8outh Side Atlanta Bk-100
100,000
Trust Co of Georgia—100
e4,000,000
20%
8,421,627 154,067,067
645
14,223,907
44,180,382
f.„
Augusta—
Ac
e250,000
1,000,000
440,768
1,610,113
29
II
05
86
>
87%
>
Natl
625,000
Natl
Bk-100
300,000
270,000
Bank—10
Clearing—100
Natl Bank—10
Bk
of
200,000
200,000
Chic_100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
300,000
400,000
«■"'
19
275
33
36
278
280
20
105
100
43%
45%
17
15
160
38
35
65
150
40
;y
24
37
19 V*
20%
38
40
33
125
155
225
200
225
20
22
73
80
170
33
si
49
54
60
63
150
58
63
66
13
15
105
110
225
250
1,990,534
330,463
94,313,971
13,439,421
60
1,375,000
1,566,759
55,003,670
49,536,595
14,626,940
38,445,859
17,831,887
19,076,343
8,799,545
25,640,604
32,032,047
58,591,145
17,991,936
37,586,523
125
322,735
1,289,344
185,087
474,990
U163.727
1,106,593
805,872
800,000
685,215
1,211,000
1,250,000
750,000
2,136,310
944,665
A Sav Bk__10
61
7,914,977
20
Cicero
34
55
12,201,803
Sav Bk__100
Bk
A
53
30
128.749
600,000
1,250,000
300,000
Natl
49
>
264,202
Chicago City Bk A Tr_50
34
41%
1,350,510
46,966,143
3,007,549 130,964,835
1,555,895
52
22
25
315
18
21
185
97
105
52
54
115,838,878
100
106
32,092,893
19
♦Sale price.
tStock of Georgia Railroad A Trust Co., owned by the
Georgia Railroad A Banking Co.
a Includes preferred stock or debenture!
outstanding.
bThe Anacostia National Bank of Washington, D. C. In¬
creased its common
2,500,000
—10
625,000
!
Chi—20
of
Drovers Tr
'
10
Co—10
Georgia RR Bk A Tr.100
1,500,000
2,000,000
200,000
Bk__62%
of
State
State
Amalg Tr
-State Institutions Dec. 31
400,000
300,000
7,000,000
Bk
Shore
Standard
West
GEORGIA
National Banks Dec* 31
Savs
Southmoor
Steel
32,352,627
Bk.100
Bank_25
Bank-100
South East Natl Bank—25
Univ
767,938
Sav
State
Skala
of
10
A
Sears-Corn
90
Beach-
National Bk
Austin
200,000
Bank in
Tr
Albany Pk_14
of
48.150.982
Petersburg—.—100
&
Bk
Bank
Natl Bk
34
500,000
3,350,585
Florida National Bank_25
Common
Bank
Natl
.10
Natl
Petersburg-
Bank
600,000
500,000
66,659,976
123,031,149
33,538,584
1,732,347
60,550,239
/
168,195
22,120,278
2,784,825
67,880,153
1,988,805
33,818,614
922,684
43,256,250
291,585
12,043,356
v
536,343
24,659,181
2,403,262
82,122,838
1.982.346
76,206,349
1.147.347
55,121,829
507,855
15,529,525
538.748
26,179,430
1,328,849
58,078,970
895,548
62,840,943
121,617
3,733,896
659,656
33,028,716
1,136,023
44,360,898
742,285
27,928,588
152,229
5,230,122
2,404,891
67,979,658
1,255,530
56,976,140
U732.484
39,841,175
1,602,769
63,491,453
1,870,537
2,664,715
728,046
*
Marine
Mid-City
85
10,100,444
Atlanta— y
Bank of Georgia
100
Mercantile
10,508,203
Fla Bank Ac Tr Co
Bank
1,000,000
398,391
First National
Natl
State
Manufacturers Natl Bk-20
Natl Bank—20
Merchandise Natl Bk—10
25.662.981
305,964
West Palm Beach
Bank
Marquette
34,689,769
250,000
Co
250,000
1,250,000
25
Lincoln
32
300,000
Bank
250,000
100
Natl
380,314
90,000,000
500,000
28,678,002
40%
165
U344.518
1,500,000
700,000
Bank_50
Natl
12,645,740
16,955,604
472,168
29,382,402
1,697,631 100,571,704
1,793,640
71,143,920
250.371
18,127,568
103 999 6322 621262 097
386,614
7,824,417
300,000
600,000
10
36
813,126
200,000
20
First Commercial Bank_20
Natl
Tr
160
2,673,735
285,611
750,000
Lawndale
48
Bk St Aug_100
A
37,204,777
'
a20
46
St Augustine Natl Bk-100
Natl
32
2,500.000
St. Augustine—
First National
10,629,924 392,237,634
395.370
26,457,358
75,000,000 132929 2372 536500395
25
Pensaeela—
Clt Ac Peoples Natl Bk_100
Florida Natl Bank at
Pensacola
400,000
Cosmopolitan Natl Bk.100
17
15%
14
7,000,000
LaSalle Natl Bank
16,727,916
15%
62
U404.194
300,000
20
30
23
100
150
350,000
a3,302,500 ?
Kaspar Amer State Bk-20
36
Palm Beaeh—
Peoples Bank
Natl
50
19,149,820
107,324,854
11,199,290
100
Bank—100
140
5,222,259 170,077,183
3,720,578
77,778,905
937,856
70
Devon-North Town State
Natl
First National Bank
Co
Natl
Bank
Orlando-
Bk
Chic
Chicago Natl Bank—16%
Citizens
Merchants
10
Citizens National Bank-10
Trust
300.000
2,000,000
Chatham Bk of
Drexel
Mercant Natl Bank of
First
Bk_l00
National Bk—10
Central
Commercial
48
i;
250,000
City Natl Bk A Tr Co_25
59
160
Miami Beach First Natl
Sav
Chicago
Live Stock
Little River Bk Ac Tr
Ga
of
Belmt Natl Bk of Chi—10
Exchange Natl Bank—100
25
Florida Natl Bk A Tr—25
100
12%
Beverly State Sav
77
Miami—
West Palm
Bank
Liberty Natl Bank
Natl
First National Bank
V
Natl
Clair
Avenue St Bk Oak Pk—40
Lakeland—
Bk
430,635
300,000
Drovers Natl Bank
American Natl Bank
Atlantic National Bk
Atlantic
150,000
Bank—100
District Natl Bank
National Banks Dec. 31—State Institutions
Marine
Bank—100
Bank—25
Chicago—
Jaekmnville—.
St
Natl
Amer Natl Bk A Tr
FLORIDA
St.
21,519,729
30,720,868
25,639,182
Aetna State Bank
28
1,250 000
Exchange
583,509
Savs
St
114
1,000,000
Trust Co
Bank
1,116,025
National
First
14
595,435
15,489,694
2,526,683
68,516,869
16,064,926 343,903,287
Natl Bar Ac Tr Co—1.20
Miami
768,565
500.000
600,000
64
705,915
21,735,398
3,420,081 114,374,375
.
Mtinsey
Florida
420,000
Bk—100
Natl
Belleville-
80
Comm A Sav_100
Security
100
Bank—25
Natl
Second
Belleville
200
National
Natl
Bank
Natl
Merchants
519,771
of
165,242,025
165,
National Banks Dec. 31—State Institutions Dec. 31
Old
b500,000
Natl Bank
4,755,411
Sales
—
Bank_100
City Bank
Lincoln
No
Recent
*1
•
100
Belleville
Nat'l
McLachlen
°
163
Washington—
Liberty
19%
ILLINOIS
—
Aurora
Industrial
'
4,863,175 166.300,708
of
A
N
Vyv
3,500,000
78
63%
DISTRICT OF COLUMBIA
Natl
18
16
40,939,844
5,650,854
324,558
Hamilton
18
38 %
4,099,805
3.019,317
d3,225,000
of
36
34
32,913,322
1,427,270
IDAHO
430
12,346,763
25
Nationtd Banks Dec. 31
6,758,103
36,761,293
National Banks Dec* 31
25
250,000
•
97
94
83
Equitable Security
Co
1,480,943
12,151,250 362,390,158
826,412
20,134,170
7,000,000
31—State Institutions Dec. 31
500,000
625,000
421,900
e700,000,
Liberty Natl Bk A Tr__10
Idaho First Natl Bank
Farmers Bank
Bank
20
,y Savannah—
Savannah
Wilmington—
Trust
275,000
First Natl Bk A Tr Co.10
DELAWARE
Anacostia
1,367,190
777,097
V
15
31,706,343
31,825,473
17,756,635
2,207,057
1,000,000
400,000
100
City Bank A Trust Co_20
Waterbury—
Trust
Por Sham
Macon—,
Natl
Bank A Trust Co
Delaware
Nominal
$
el,000,000
First Natl Bk of Col—100
First Stamford
Stamford
Deposits
$
Columbus Bk A Tr—10
Norwich—
Fidelity
Gross
Profits
Capital
Columbus-
4,653,419
4,279,873
Bid
Surplus A
Nominal
329,313
253,211
Wlnthrop Trust Co
v
31—State Institutions Dec. 31
Ask
Bid
capital stock on Feb. 25, 1954 from $400,000 to $500,d The Equitable Security
Del., merged the First National Bank, Dover,
Del., on March l, 1954, under its own title and charter,
e Affiliate of
First National Bank of Atlanta, Ga.
g Member of Florida National Group,
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
i The
First National Bank at Orlando, Fla., Increased Its common capital stock
from $625,000 to $750,000 by a stock dividend, effective March 9, 1954.
n New
stock,
u June
30, 1953.
v Primary organization,
x Ex-dividend,
y Ex-stock dividend. tz Ex-rights.
000.
c
Member of the Atlantic Group in Florida,
Trust Company, Wilmington,
BANKS AND TRUST COMPANIES
90
KANSAS
ILLINOIS
National Banks Dec. 31—State Institutions Dec• 31
31—State Institutions Dec. 31
National Bank* Dec.
Tr St Sav Bk.100
Northern Trust Co
Pullman
South
Tr
100
Sav
St
500,000
,
6,000,000
600,000
200,000
Bk_20 1
Bk At Tr Co.10
Side
Elgin—~
Elgin National Bank—100
First
National
Peoria—
Cent
'
-
Tr—100
&
I
'
Com Natl
First
Bk
1,579,809
942,691
20
660,000
1,504,605
3,522,613
2,484,896
400,000
Bk.100
964,367
200,000
,
466,057
Mercantile Tr St 8 Bk.100
200,000
of Quincy.100
50,000
155,696
956,066
600,000
al09,206
SUte St Bk St Tr Co..100
200,000
100,486
440
12
15
3,717,944
10,600,482
National
Quindaro
65
Riverview
125
40
200,000
/
,
Bank—100
500,000
500,000
Bank-20
Marine
240
100,000
V 100,000
100
First
600,000
800,000
Bk.25
1,938,906
1,483,523
2,280,561
833,842
2,778,253
INDIANA
11,841,803
62,987,487
52,071,186
43,307,819
22,925,878
50,567,684
1,000,000
Indiana Tr St Sav Bk.100
100,000
100
National City Bank
10
Old
100,000
1,000,000
1,500,000
10
National
Bank
Peoples Savings Bank
Mutual
Fort WayneAnthony Wayne Bahk.100
Dime Tr St Sav Bank—20
348,477
5,603,271
44,725,532
71,725,035
2,202,187
3,534,800
1,775,000
535,291
200,000
2,000,000
1,250,000
250,000
People's Tr St Savs Co_20
51,373,095
5,795,127
50
.
500,000
Lincoln Natl Bk St Tr_20
Ft Wayne Natl Bank.—20
Gary—
Gary
21,828,949
500,000
2,833,608
200.000
353,451
Natl Bank of
100
290
Natl
Stock
First
60
Indiana
10
2,000,000
100
200,000
100
Bk
Natl Bank
Merchants Nat
6,500,000
Bk&Tr.lO
5,139,410 157,370,642
7,240,385
425,000
21,907,542 397,504,477
9,389,325 185,781,707
b485,063 ; 12,646,401
13,438,563
510,000
3.227,500
Peoples State Bank
100
300,000
Bankers
100
500.000
Trust
Co
Fidelity Trust Co
Fletcher
South
10
Bank
National
Natl
20
100
300,006
Co.
Trust
27,433,532
1,172,142
4,778,191 148,451,912
500,000
2,000,000
National Bk
& Tr
State
150
155
190
200
24%
>
29%
30%
Mutual
32,348,932
40
—
140
—
310
—
251,669
859,363
9,008,727
4,440.921
4,650,040
38,801,780
36,572,322
3,202,323
5,013,087
41
Z
3,418,754
98,371,835
5,059,611 163,060,083
485,590
17,654,912
al,057,791
14,102,375
661,790
23,716,620
Cedar
Merchants
—
—
185
:—
230
235
300,000
v
'
200,000
478,037
7,309,389
300
250,000
760j018
11,458,789
27
400,000
150.000
' 35,000
613,023
e231,253
268,091
13,026,675
1,386,183
410
300,000
14,234,858
12,033,686
39,548,305
8,233,412
8,532,211
13,170,348
170
13,278,436
498,000
10,379,920 219,580,553
7,052,358 149,133,553
11,420,049
2,004,825
2,580,569 105,947,493
65.165,417
2,573,009
79,255,783
3,975,411
11,600,255
al,094,063
62
Bank
Natl
Peop-Lib Bk St Tr Co_50
Covington Ti St Bk Co.10
Security Savings Bk—100
<
85
14%
3,356,203
Bank
100
150,000
St
Tr
Co..50
200,000
250
Trust
Co
25
500,000
1,710,776
250
;•*
Louisville
28
20
282,000
Citiz Fidelity Bk St Tr—25
f 3,500,000
2,000,000
1,000,000
2,100,000
1,000,000
1,000,000
of
Lincoln Bank St Trust—25
Louisville
135
19
20
Royal Bank
Stock
49
938,085
2,762,931
1,479,487
1,370,099
21.269,994
77,883,240
39,208,751
28,929,406
250
275
16
24%
16%
35
25,026,551
51,334,477
125
(The)
10
400,000
200,000
10
Bank
Yards
165
825
180
190
123
125
100
!
Xl03%
99
40
T2
42
49
489,412
9,001,515
250
527,834
5,310,563
176
371,581
k868,lll
5,347,676
10,758,473
200
36
730,413
2,492,150
Co
Trust
290
16
160
,
Kentucky Tr Co (The).lOO
Liberty Natl Bk & Tr..25
360
27
300,000
1.000,000
First National Bank—33%
—
350
10
Co_50
St Tr
Louisville—
25%
24%
200
Natl
Bank
Security
250
d250
St Tr Co
Natl Bk
Second
V
826,708
743,333
2,165,488
686,512
608,587
Commerce—100
of
First
—
States
Tr
23%
Newport—
American
Co..100
......
500,000
Newport Natl
Bank..100
Bank
100
200,000
400,000
425,416
789,651
10,712,972
12,578,797
400.000
405,886
11,326,270
400,000
800,000
600,000
6,336,683
1,044,696
323,003
96,179,445
22,999,388
4,274,770
150
—
Bk„20
2,500,000
& Tr_50
350,000
National
Metairie Sav
_
Bank—100
Natl
500,000
30
30
*75
28,820,694
44,318,255
42,045,802
48,718,208
SO
—
*200
6,040,309 177,692,715
150,527
7,860,059
49
50
3,565,960 123,369,836
5,770,153 180,285,902
790,552
29,079,995
554,719
33,643,162
21,470,360 379,700,974
310
997,910
2,016,247
1,549,116
1,749,383
S8
—
Orleans—
Hibernia
34
/
31
Rouge-
Louisiana
31
650
125,000
—
LOUISIANA
City National Bank
10
Fidelity National Bank.25
200,000
:
National Banks Dec. 31—State Institutions Dec.
»■;
45
31—State Institutions Dec.
;
.
Natl
Bk
•
National American Bank
Tr
Co
25
Bank.100
Peoples Bk & Tr Co
United State Bank
Council
94,579
186,572
40
125
100
New
Natl
—
Lexington—
Rapids—
Si
1,442,776
100,000
Covington-
Citizens Bk
51
National Banks Dec.
Guar Bank
—
1175
225
1,514,540 ;
First Natl Bk St Tr Co.10
Bank
Burlington—
■
~
291,035
American Bk St Tr Co..10
Natl Bk of Burlington.100
'
:'-;
1,301,482
a280,319
250,000
200,000
Bank..50
Citizens
25%
IOWA
Farmers St Merch S B_100
*1
155
7,174,846
Bank.100
Baton
'
—
190
National Banks Dec• 31—State Institutions Dec. 31
65
500,000
1,000,000
Bank.100
850
36,464,478
5,256,356
3,805,816
9,295,077
Bank—100
Natl
Haute—
Merchants Natl
Terre Haute 1st Nat Bk.10
—
KENTUCKY
63
1.000,000
1,000,000
500,000
10
Co—10
St Joseph Bk St Tr Co.20
240
386,964
2,000,000
2,000,000
;
20
National
Union
United
First Bank St Tr Co
~
—
581,859
69,590
7:
100
Bank
Bend—
American Trust Co
Terre
Topeka—20
State Bank—100
Fourth
Bank
Bank
Exch
—
185
Wichita-
42
IndianapolisAmerican
Live
w
200
100,000
1,000,000
1,000,000
100,000
8tate Savings Bank—.100
10,263,318
109,381,147
15,643,157
—
56
100,000
Bank—25
Natl
600
;
Bank—100
55
72%
1,000,000
200,000
-
Union
National
—
50,000
Guaranty State Bank.100
Kaw Valley State Bk..l00
4,437,354 117,631,528
2,312,402
74,010,467
230,491
9,659,617
2,630,999
43,233,622
Oary Tr St Sav Bank.100
—
—
125
150,000
v
Fidelity Sav State Bk.100
135
r
—
270
Topeka—
-
2,046,212
> 237,063
—
150,000
■
Bk.100
Bk—100
'
Citizens National Bank_25
156,096
198,461
,
115
.'77,
]
Natl
1,298,343
50,000
31—State Institutions Dec. 31
National Banks Dec.
Bank
\
Bank..l00
National
Leavenworth
d45
500,000
75,000
'
Bank—100
Leavenworth—
Kansas
Lamasco
75,000
State Bank.100
Southwest
Evansville—
100,000
Bk (The)
State
Victory State
Topeka
National
200,000
Security Natl Bank
20
The Twin City St Bk.100
33
t285
105
227,142
; 200,000
100
National
Springfield
200,000
State Bank—100
Rosedale
SpringfieldIllinois
100,000
Merchants
Third National Bank
First
100,000
50
Bank
Co
125,000
200.000
100.000
(The).lOO
195
24%
381,935
13,187,486
1,557,767 .! 46,268,488
1,806,992
69,538
305,645
7,841,784
255,442
4,481,103
636,037
6,337,621
214,434
5,516,591
11,077,679
245,394
268,485
5,641,428
3,955,996
210,988
187,451
4,426,655
23,127,611
1,822,311
4,007,249
186,897
300,000
1,000,000
Kaw Val St Bk
43
'
Trust
773,008
Guaranty State Bank—25
Home
State
Bank
25
Industrial State Bank.100
100
336,422 <: 12,917,361
250,000
100
National
347,635
250,000
Comml Natl Bk of R C-10
Bank
Rockford
300,000
Bank—100
Brotherhood State Bk.100
20,606,379
1,502,852
12,933,704
18,537,742
Bank—20
Manulact's State
300,000
Per Share
City—
Douglass State Bank—10
Exchange State Bank.100
Fidelity State Bank
100
First State Bank
25
...
:
of Rockford 7
:__25
City National Bank of
St
6,112,586
19,165,894
18,020,284
Nominal
$
Natl
Kansas
Central Natl Bk St Tr-15
Bockford—
Amer Natl Bk St Tr Co_40
Illinois
34,140,714
71,826,038
40,321,689
28,574,614
8,013,559
Deposits
$
$
—,
29,317,623
10,099,860
150,000
500,000 f
Central
First
Bid
Gross
Profits
Capital
National
American
390
,
430
58,479,964
16,716,044
2,148,065
466,321
Quincy—
Broadway Natl Bank
25
IB State Bk of Quincy>83%
■o Side Bk
380
650
6,863,081
600,000
2,000,000
Jefferson Tr & Sav Bk.50
So Side Tr St Sav
24,238,638 672,439,632
4,039,329 144,559,154
19,761,664 677,474,800
Par
Hutchinson—
f
Co_50
Bank
National
Per Share
155,574
150,000
Peoria_20
of
$
$
300,000
-
V:J:
Natl Bk St Tr
Nominal
125,000
Bank—20
Natl Bk
Union
Deposits
$
Bk—100: 12,000,000
Tr St Sav
Harris
Lakeview
Gross
Profits
Capital
Chicago (Continued)—
Surplus St
Ask
Bid
Surplus St
Par
Bluffs—
20
100
500,000
400,000
50,000
of New Orleans
Natl Bk
of
100
2,000,000
Commerce—20
3,000,000
600,000
1,000,000
2,800,000
Louisiana Bank
40
St
Tr
20
Progressive Bk St Tr Co_50
240
Whitney
National Bk—25
40
41
45
76
184
-
100
300,000
Council Bluffs Sav Bk.100
500,000
609,223
908,189
State Savings Bank
100
200,000
373,880
12,342,166
21,301,578
8,258,455
Davenport Bk Sc Tr_..100
600.000
8,957,738
82,404,685
1.250.000
3,890,453
60,063,869
13,636,387
89,747,513
5,539,071
City National Bank
Shrevepoit—
First
225
National
Commercial
140
*
Bank—.25
Natl
Cont'l-Amer
Bk
Bk
20
St Tr.100
2,000.000
2,000,000
1,400.000
68
4,555,555 121,599,138
2,586,521
83,540,138
930,130
37,925,507
47
166
Davenport—
Deo
—
Moinee—
Bankers
Trust
Co....25
Cap City State Bank—100
300,000
361,291
Bk St Tr Co.100
1,250,000
Bank.100
1150,000
3,477,652
121,215
Cent
Natl
First
Fed
State
60
167,266
50,000
,100,000
.
.
1,927,694
84,795
2,572,487
Depositors Trust Co
State
Bank
100
3,000,000
200,000
State Bk of Des Moines 100
100,000
Valley Bk St Trust Co.100
1,000,000
Dubuque—
First National Bank—100
921,197
878,049
Tr..100
First National Bank
10
Live stock Natl Bk—hloo
TOW National Bank
100
100,000
400,000
400.000
300,000
154,693
948,026
771,786
1,107,572
Security Natl Bank
100
Woodbury Co Sav Bk.100
800,000
200,000
1,161,381
433,673
Farmers
Loan
1,054,130
2,189,669
12,458,303
—
"".•••
•,
—
60
39,996,147
52
•;.!•.>•
.*.?w
Bangor—
Eastern
Tr
St
(The) .40
1,200,000
598,105
1,647,524
1,923,574
15,582,823
16,053,912
38,643,717
110
800
70
115
825
72
Bank—25
1,125,000
1,000,000
1,050,000
1,021,245
1,302,879
1,993,111
SO
500,000
953,789
23,690,654
33,257,294
32,011,126
20,933,457
43
55
44
33
45
57
46
Bkg Co.100
Merrill Trust Co
100
105
23,475,403
24,296,717
1,000,000
200,000
Portland—
Canal
National
Casco Bank & Tr Co
902,577
Amer Tr & Sav Bank.100
25,263,733
550,000
1,500,000
f.
4,300,225 108,795,087
252,624
18,018,917
125,033
3,354,702
600,000
500,000
Sioux City—
25
Merchants' Natl Bank.100
100
31—State Institutions Dec. 31
Augusts
lowa-Des Moines Natl
Iowa
Banks Dec.
First Natl Granite Bk—20
100
Highland Park State Bank
Bank
National
265
First Natl Bank West Des
Moines
MAINE
62%
200
260
25
First Portland Natl Bk.25
Natl Bk
of
Commerce—20
v
St
1,014,522
22,438,227
29,994,050
31,221,307
33,759,924
10,202,739
price.
tGeneral Contract Corp., St. Louis, Mo., owns more than
90% of the outstanding common stock of the Illinois State Bank of Quincy,
HI.
a June
30, 1953.
b March 9, 1954.
dNew stock.
eSept. 30, 1952.
h Member of Northwest Bancorporation.
I Common and preferred stock
•Sale
16
17
125
or
150
y Ex-stock
capital
debentures
outstanding.
dividend,
z Ex-rights.
u Trust
deposits.
x
Ex-dividend,
MARYLAND
MICHIGAN
National Banks Dec. 31-—Stata Institutions Dee. 31
National Banks Dec, 31—-State Institutions Dec* 31
Par
Capital :
Baltimore—
National
Carrolton
first
1,775,000
2,440,000
1,000,000
5,000,000
i; 3,000,000
12,600,690
89,042,408
8,151,491 201,348,122
200,000
10
4453,340
NationalBank—10
5,000,000
600.000
Western
Bank
Marine
Bank
.-20
Equitable Trust Co
10
fidelity Trust Co
Maryland Trust Co
600,000
750,000
25
Natl
10
Surplus A
Nominal
Bay City—
Bay City Bank
.—100
Peoples Natl Bonk
20
—
12%
49%
50 %
37
—
ttolon
■
20
Trust
Co
Cumberland—
10
first National Bank
National
Liberty
—
Natl
40
5,000,000
1,584,000
8,250,000
9,710,895 307,292,307
2,660,094 77,670,210
26,795,000 717,139,000
127
131
25
27
45%
47
5,977,300 145,980,659
16,308,147 578,755,417
34
65
36
67
70,351,3641700406934
46%
48 T
—20
2,250,000
7,200,000
22,500,000
1,800,000
2,000,000
2,288,421 123.836,950
6,674,626 825,693,814
64
67
1,100,000
63,288,600
70
—
4,636,609 105,983,741
1,516,573
55,284,605
996,773 23,499.591
88
90
95
Detroit—
61
—
—
80%
—
32%
■
the Comwealth—50
Bk of
Bank
43%
C '
'
Industrial National
37
—
Detroit—10
of
Mfrs National Bank
20
Natl Bank of Detroit—10
State
Wabeek
Detroit
20
75,000
146,561
506,447
627,532
1,025,185
450,000
400,000
600,000
:
10
2,490,532
12,436,057
13,222,343
21,134,924
Trust
Flint—*-
130
120
Bank—100
Co
1,519,855
26
Cltlz Com St Sav Bank.20 ■'
1,650,000
44
2,000,000
21
23
Genesee County Sav Bk.10
Merch & Mech Bank—20
Grand
Bk
"'f
f;;
1
■
24
'
■
'■
42
Mechanics
St
Citlz
100 :»
Bank-25
Trust Co
'/Frederick—
Farm
—
88
2,513,254
.
Commercial 8a? Bk
Second
162
623,167
500,000
1,000,000
City Bank of Detroit-—10
Detroit Bank —.——10
—
Mercantile-Safe Dep. St
Trust Co
14,438.415
50,468,691
.
119%
45%
Nominal
Per Shan
$
Wayne Oakland Bank~t20
40
125
Bid
Deposits
Capital
$
par
.
Gross
Profits
Ask
Bid
Per Share
$
4,820,376 133,158,372
7,032,309
333,136
321,613
10,499,556
15,278,845 277,587,406
21.341,820
709,236
1,201,456
16,890,495
1,133,906
25,769,698
5,236,774 144,767,453
5,313,815 113,799,078
90,395,171
4,387,619
Bk-100
Bk of Bait
Gross
Deposits
$
1,250,000
Natl Cent Bk of Bait—20
National
Surplus A
Profits
$
Baltimore Natl Bank—10
Canton
i
/
Rapids—.
Central Bank........—20
10
550.000
100.000
Frederick Co Natl Bk—10
Pred'k Town Sav Inst.100
Western Maryland Tr—10
150,000
150,000
:
,
1,424,708
315,000
650.000
301,226
22,977,922
4,937,427
8,922,759
5,024,402
32%
Kent Bank—.
225,000
505,796
1,002,502
837,840
532.001
400,000
200,000
150,000
Hagerstown Trust Co..10
8,758,727
20,272,691
9,827,849
10,275.828
25
27
31
45
1,000,000
24
6,000,000
Lansing—
Michigan Natl Bank.. .10
45
23
33%
31%
38%
10,163,063 314,258,599
31
33
87,358,719
—
•131
40
^
33
43
175
22
750,000
2,500.000
600,000
Michigan Trust Co.—16%
Farmers & Merc Bank.10
Nicodemus Natl Bank—10
Second National Bank.10
58
53
1,730,869
42
-
—10
Union Bank of Mich—10
Haters town-
10,141.193
1,292,446 38,375,739
4,953,636 164,156,179
1,559,598
41,161,718
1,399,532 84,552,768
Peoples Natl Bank—...10
Old
416,873
219,151
250,000
100,000
"
Bank—100
Indus
Citizens
500,000
63
25
Saginaw—
Second National Bank
MASSACHUSETTS
Trust
St
50
Co
4,219,337
3,000.000
National Banks Dec• 31—State Institutions Dec, 31
Boston—
First National Bank.12%
Merchants' Nat Bk
100
35,000,000
3,000,000
10,000,000
2,225,000
5,000,000
2,000,000
Natl
8hawmut Bk
12%
Rockland-Atlas Natl Bk.20
Second
Nat
Bank
40
Boston Safe Dep St Tr_25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co.20
Old Colony Trust Co—100
Pilgrim Trust Co
25
State
5,217,870
91,864,884
9,355,353 155,133,286
4,809,383
63,740.344
2,252,505
22,455,439
1,012,318
8,426,338
13.273,747
60,816,639
None
5,460,310
2,067,723
37,936,305
13,108,833 178,390,078
1,577,502
45,835,255
1,250,000
550.000
1.000,000
Tr Co
Street
93,898,352 1 535 907 798
8,806,336 135.331,573
24,311,427 407,559,018
20
15,000,000
1,500,000
4,000.000
L
10
1,150,000
U 8 Trust Co
50%
225
>
57
62
112
110
—
100
—
'
*mmm
— ■■
—
329,313
2,000,000
4,872,988
Northern Minnesota
National Bank—.;
1,500,000
1,811,095
315,809
164,846
212,594
54.150,292
7.525,967
4,093,596
304,791
341,952
263,701
7,973,087
9,880,632
8,989,622
12,883,872
13,104,210
Northw'n
Bk
73
78
21%
565,779
8,296,564
7,611,015
150
Bank
20
e600,000
962,526
50
500,000
1,043,855
22,296,510
23,571,494
35
Home National Bank
Trust Co
Natl
Cambridge—
Cambridge Trust Co..100
County Bank St Tr Co.10
36
•73
:
Chicago-Lake St Bk.—100
Fidelity State Bank—100
4,726,952
Northwest'n N B.clOO
5th
BloomingtonLake Natl Bank—.blOO
14,380,893
12,365,860
270
29%
31%
First Natl
10
1,014,979
492,656
3,560,414
82,085,203
44
46
First
National Bank.10
Middlesex Co Natl Bk—10
300,000
1,520,000
331,451
4,110,170
9,476,333
Co
First Edina State Bk——
Bk.
blOO.OOO
400,000
614,000
300,000
Durfee Trust—100
Trust
100
Fitchburg—
Safety Fund Natl Bk—50
1,020,643
882,970
637,478
19,537,664
25,328,625
19,369,689
1,709,912
Gloucester—''
18,605,057
/•;■/'■
v':..
331,820
311,581
480,221
5,769,919
4,530,862
5,687,502
Bank—100
200,000
1,923,980
300,000
431,216
1,000,000
2,711,973
4
—
—
66,964,461
—
—
5,156,672
50,210,208
:
—
—
—
—
—
—
~
300,000
5,000.000
Nat.clOO
University Natl Bank-100
100,000
3rd N'west'n
17%
16
35
14,533,941
253,930
19,776,159 423.274,091
Fourth
•45
Natl Bk.clOO
N'west'n
8,779.342
5,810,643
10,965,805
f 15,591,125
r
8,432,259
316,654
200,000
200,000
150,000
150,000
——
570
Merrimack Natl Bank—10
15,847,704
7,409,262
Gloucester B Dep St Tr_20
237,415
1,372,643
—
—
—
Bank
State
(First)
____b
Second N'west Natl Bk—c
165
120,000
200,000
...blOO
Bank
N'west Natl Bk of Min.100
■
150,000
500,000
——clOO
National
145
Glouc Natl Bk of Glouc.10
St
•: -
First Minnehaha
165
Cape Ann. Natl Bank-100
Mlnn.20
of
Natl Bank
of Minn
210
280
Produce
500,000 /
Bk
Robbinsdale
Midland
River Natl Bank-100
512,778
12,820,368
258,351
9,718,348
19,811,350 388,716,990
154,613
5,321,015
150,000
b6,000,000
120,000
Marquette Natl Bank—50
79,835,648
River-
403,171
100,000
Hennepin State Bank
(First)
.—..—100
Everett—.Everett
397,863
First
400,000
300,000
1,470,000
Harvard. Trust
100,000
150,000
150,000
200,000
150.000
Cent Northw'n Natl Bk—c
Brockton-
River
100,000
Bk-100
State
Pk
Camden
170
261,635
Fall
'
Western Nat'l Bank—66%
19%
300,000
BMC
200.000
100,000
Com.100
of
National Bk..l00
Pioneer
//;, 100,000
Fall
100
52%
100
FaU
20,175,140
7,872,754
77,527,726
771,744
600,000
200,000
Minneapolis—
National Bk—100
Brockton
Duiuth—
City National Bank—-100
Duiuth Natl Bank.—-50
First St Amer Natl Bk-100
48%
Beverly—•
Beverly
Beverly
National Banks Dec• 31—State Institutions Dec• 31
40%
107
100
MINNESOTA
53%
340
38%
227,387
548,644
378,177
336,501
r
Haverhill-
Haverhill
Natl
Holyoke—
Holyoke Natl Bank
50
Park
50
National
Bank
500,000
200,000
d775,000
789,315
334,299
762,378
.
19,152,559
6,817,137
31,863,705
Rochester—
First National Bank-blOO
(200,000
1765,809
18,345,584
Bank-100
200,000
1 554,428
10,449,871
74
American Natl Bank—100
23
Commercial
3,220,698
1,032,481
470,009
1,712,199
235,242
333,169
93,575,824
14,688,191
9,872,734
36,260,039
13
Union
75
National
St Paul-
Ave State Bk
200.000
Bank-blOO
First Secur State Bk—100
Lawrence—
2,500,000
150,000
150,000
500,000
100,000
First Merch State Bk„ 100
Hadley Fall Trust Co—20
100
6,000,000
300,000
bioo.ooo
Midway Natl Bank..
100
Stock Tards Natl Bk-ClOO
310,000
1,167,911
500,000
584,926
10,620,680
9,473,953
26,985,959
24,420,718
1,006,000
965,869
3,227,146
State
Bk-100
Drov Exch State Bk—100
Bay state Mer Natl
Bank
:
Empire
25
LowellUnion National Bank
of Lowell
600,000
828,147
Natl
First Grand
17,810,916
Bank—100
first National
25
1,000,000
2,043,621
39,551.669
61
first State Bank—
Lynn—
Mfr's-Cent Natl Bank—20
Essex Trust Co
10
500,000
350,000
T 100,000
400,000
800,052
1,362,066
15,006,689
17,115,233
4,592,170
24,125,251
50
600.000
918,044
15,392,165
130
10
600,000
807,556
20,973,685
28
31%
660,000
11
11%
Merchants Natl Bank—20
600,000
350,000
20,962,127
1,700,000
37,354,224
1,303,404 .14,627,099
7,252,601/
9,376,620
17,960,96$ 330,336,220
.
250,523
414,227
b27
28%
30
5
Lynn Safe Dep St Tr—100 r
Security Trust Co—20
653,777
891,882
?
32%
26%
First Trust Co of St
305
58%
59%
Paul
blOO
—
Maiden—
First National Bank
Maiden Trust Co.—
i
;
New Bedford-
First National Bank
Safe Deposit Natl Bk_12 %
733,852
National Banks Dec, 31—State Institutions Dec. 31
36
Peabody—
Warren
Jackson—
National Bk—100
8alem—
200,000
336,612
6,285,665
250,000
563,182
12,619,135
First
Preferred
250,000)
10
200,000 f
Springfield—
Springfield Natl Bank.10
Third Natl Bk & Tr_—10
Springfield S Dep St Tr.25
Union Trust Company_25
West Springfield Tr,.—10
Taunton—
Machinists'
■
Natl
100
78,322,992
—
92,705,092
38
1,512,500
1.650,000
3,682,514
5,027,588
Bank—50
225,000
300,000
421,966
710,503
350,000
887,495
10,101,000
10,879,442
18,941,935
807,493
570,256
15,376,782
11,509,680
10
Meridian-
10
—
Bank
Depos Guar Bk & Tr
30
Naumkeag Trust Co—
Common
National
Merch St Farmers Bk—10
'
Merchants Natl Bank—10
Bristol
MISSISSIPPI
86
1,300,000
* 1,500,000
1,000,000
1,000,000
250,000
I
Bk—100
1,690,673
2,108,734
6,804,439
2,521,076
3,127,523
i
371,765
48,114,992
78,101,428
31,761,839
49,276,123
11,708,404
32
Citizen's
10
First
25
•V
44
Guaranty Bk St Tr Co._10
Indus Cty Bk StBg Co 100
Worcester County Tr._25
-
275.000
561,916
600,000
900,000
' 100,000
2,750,000
'■
'
Vlcksburg—
'
•
i
.
>
First National Bk
Tr_8
300,000
55
Merch Natl Bk St Tr—20
300,000
St
—
*23
23
7,015,774
11,139,273
2,390,904
44,657,802
1,445,356
37,527,778
256,449
3,804,303
5,485,355 106,821,379
•
100
53
^Balance due trust estates, etc.
to board of .directors,
a
Stock has to be offered
b Affiliate of First Bank Stock Corp.
Northwest Bancorporatlon.
-'Worcester—'"'
Mechanics Natl Bank.100
Nat Bank
National
•Sale price.
200,000 /
300,000
County Trust—25
20,397,442|
375
25%*
250
57%
—
—
—
c
Member of
d Common and preferred stock or capital notes
outstanding,
e Stockholders
of The Brockton National Bank, Brockton,
Mass., voted March 23, 1954 to Increase the capital stock from $500,000 to
$600,000 through sale of new stock of $20 par a share.
1 June 30, 1953.
rNew stock,
s Trust
balances,
t Affiliate of First National Bank of
Boston,
x
Ex-dividend,
y Ex-rights,
z Ex-stock
dividend.
;
.
BANKS AND TRUST
COMPANIES
MISSOURI
NEVADA
National Bank* Dec, 31—State Institutions Dec, 31
National Banks Dee, 31
Surplus ft
v-
Par
Baltimore
$
Bank
Blue Hills Bk
100
City
Natl
Bk
Columbia
State
National
Grand
25
Bank—20
Inter-State Natl Bank_20
Kansas
2,000,000
200,000
City Trust Co_100
Llnwood
State
Manufact &
Bank
20
200,000
Bk-100
Mech
100,000
Merchants Bank
Mercantile
Bk
25
&
350,000
Tr__2_5
Missouri Bk & Tr Co—100
750,000
200,000
;
Natl Bk (The) No K C.100
100,000
Park
:
50,000
200,000
400,000
200,000
National
Peoples
Plaza
100
of
Comm.lOO
Exch
Bank—100
Southeast State Bk
>
100
South
100
Side
Traders
Union
Bank
Natl
Natl
Bank
.
115,805
62
National
Bk-100
Gross
3,000,000
187,500
Did
Deposits
Nominal
$
■
$
Per Share
•
6,477,457 165,027,544
272,839
—.
12,227,699
54
130
103
61
43
140
NEW HAMPSHIRE
67
y39
160
w
y25
National Banks Dec, 31—State Institutions Dec, 31
Manchester—
200
Amoskeag
50
Merchants
160
200,000
300,000
1,557,784
Bk—100
Bank.100
Natl
Manchester
35
200,000
783,108
Bank-100
Natl
Natl
19,476,747
9,633,716
12,400,085
667,540
—
—
150
Nashua-
200
95
Indian Head Natl Bk—100
300,000
974,569
15.468,788
300
25
300.000
1,384,127
—
400.000
1,305,725
14,770,966
15.345,495
78
100
185
190
Bank—100
250.000
326.441
8.104,997
Bk—_25
125,000
176,198
3,153,092
200
Nashua
135
Second Nat of Nashua
Trust
Co
—
200
268,317
9,992,261
y50
14,469,089
380
28,076,699
31,568,094
225
25
200,000
200,000
844,107
1,095,494
Portsmouth-
42
First
National
New
22
Hamp Natl
Joseph—
100
500,000
500,000
200,000
100
250,000
159,615
366,908
100
125,000
405,969
Tootle-Lacy Natl Bk—100
Empire Trust Co
100
350,000
200,000
100,000
241,876
National
First
Trust
Bank—100
Co
1st St Jos Stkyds Bk
Mechanics Bank
Missouri
St.
Vail
Co__100
Tr
786,014
592,176
NEW JERSEY
None
11,131,178
8,678,817
26,014,603
10,507,739
None
National Banks Dec, 31—State Institution« Dec* 31
Atlantio City—
Broadwalk Natl Bank-100
Natl
Bank
20
480,000
455,541
20
364,940
20
500.000
f2,000,000
Boatmen's Natl Bank—20
5,000,000
Baden
Bank
Bank
of
St.
Louis—
Bremen Bk ft Tr Co
20
Cass
•
20
Bank
First
&
Tr
National
Co
Bank
400,000
400.000
14,000,000
20
Jefferson Bk ft Tr Co._20
Jeff-Gravois Bank
30
Lemay Bank & Tr
720,000
50
1,080,104
Preferred
100
Manchester Bank
20
Manufacturers Bank ft
Co
1,084,961
380,000
Tr
Plaza
Bank
Natl
1,691,327
1,250,000
25
Sav
1,955,467
South
500,000
200,000
525,000
Natl
Tower Gr
Bk
Co_20
United Bk & Tr Co
100
Chippewa
Trust
Co
20
Preferred
—llOO
Easton-Taylor Tr Co„100
Llndell Trust Co
Mercantile Trust Co
Mound City Tr Co
20
North St Louis Tr Co—20
Webster Groves Trust-100
Union
Southern
17,304.019
Bank—50
k200.000
205,219
10,356,415
Brldgeton Natl Bank—100
200,000
400,000
5,764,451
13,542,098
180
101
128
130
200,000
270,406
847,595
331,313
6.402,070
28
30
2,000.000
2,947.431
82,223,882
Bayonne—
72
Broadway
Natl
Bridgeton—
36
—
—
Camden—
First Camden Natl
ft
100
Missouri
Tr
Co..12%
Trust
20%
28%
24
—
18,612,608
54%
21
26,924,212
568,940
24,599,366
70
500.000
913,718
260,000
1,000,000
1,000,000
1,000,000
200,000)
727,183
27,300,497
21.129.091
250
EUzabethport Bkg Co—20
26,155,910
49,611,293
51
800,000
505,529
2,202,230
47
61
National State Bank-2.25
67
61
65
Central
Co—20
450,000
621,753
20,334,134
39
42
Union County Tr Co.9.60
k2,165.000
1,156*484
52,776,920
17
18
250,000
1,353,549
4,016,611
—
—
255,455
576,570
14,574,703
150
29,456,019
24,427,228 574,486,078
676,644
21,009,049
50
Home Tr
Jersey
First
400,000
1,000,000
100
200,000
300,000
19%
21%
City-
18,403,398
39,514,956
11,109,888
2,500,000
200,000
Commercial
22
3.000.000
Bergen Tr Co J C—25
50
Bank—-25
Hudson Co Natl Bank—50
50
14,572,761
12,691,388
790,089
1,395,162
650,522
k3,500,000
243,782
7,482,431
5,145,953 116,001,985
20
60
534,883
150,000
Elizabeth—
160
1,031,661
696,015
Natl
Bank ft Trust Co.—10
45
60,625,271
70,699,976
65.984.092
12,442,980(
2,167,824
Merchantvllle
Camden Trust Co——5
k225,OOoj
k250,000
1,000,000
20,625.000
400.000
300,000
100,000
100
Bank
Bk—100
Natl
Farm ft Mer Natl Bk—20
29%
National
3.400,000
Tr
N
J
25
North
Bergen Tr Co—50
Trust Co of N J—
250
Common
Bank
Natl
20,849,984
748,177
55%
SpringfieldCitizens
1,467,333
600,000
12,434,656
20
Tr
550,000
973,517
Bank_20
&
—10
Co-
Bank
443,150
1,010,277
ft Tr_25
Southwest Bk of St L—20
St Louis Co Natl Bk
20
3%
2%
——16%
Bank
Commercial
Side
54%
42
32,208,155
55,088,263
20
Savings Bank
Trust
Grove
ft
20
(The)
Bk
Southern
Co
Bank
175
180
Asbury Park ft Ocean
43
43,228,134
Bank
ft
50
48,019,607
750.000
Mercantile-Commerce Ntl
Northwestern
Trust Co
ft
Cumberland
20
Mutual Bk
63.042,478
26,583,001
Asbury Park Natl Bk
50,000 j
1,200,000
1,294,105
As^ury Park—
i.
53
10,400,221
1.439,144
38
t—
26,193,690
402,503
80.000)
2,601,981
600,000
39-
15,234,341
4,104,382 101,230,522
7,784,087 197,597,938
850,938
14,116,677
841,490
26,950,310
24,271,886 544,237,778
432,422
19,384,892
Co—
Common
Trust
350,000
20,044,039
1,300,000
Guarantee Bk ft Tr——1
Louis—
American
ft
First Natl Bk of Nev—100
Profits
$
67
52
1,062,776
749,124
2,666,347
100
,
200
150
800,000
1,500,000
American Natl Bank—100
First
8ec
a
Capital
:
5,505,635
38,772,638
62,461,623
25
University Bank
Westport Bank
St.
300,000
100,000
Par
Bern
Security
30
312,214
7,858,333
9,591,642 271,217,366
470,652
9,922,047
3,082,333
72,200,715
301,426
9,153,431
494,636
11,593,124
244,550 : 8,738,277
539,977
16,073,122
771,961
38,748,766
239,814
3,910,379
524,158
10,452,888
484,131
8,746,413
161,892
6,735,953
896,947
22,437,454
245,867
7,956,225
567,713
11,008,113
10
Bank
I;:;;;—
'
Bank—100
Bank
Bank
Produce
190
14,565,936
21,687
2,423,744
174,149
4,752,641
7,445,755 202,620,720
860,334
30,323,372
20,583,616 441,451,745
200,000
3,000,000
250,OOo
Bk
Bank
Avenue
>
20
Surplus ft
Nominal
340,095
200,000
4,000,000
500,000
9,000,000
Co_25
Tr
Bank—100
Trust Co
Community
First
&
Natl
Commerce
Ask
Bid
Per Share
200,000
25
Deposits
■
350,000
of Com
Central Bank
Gross
Profits
Capital
Kaasaa City—
310,685
200,000
—..—2%
600.000)
A——-—<4
^
38%
68
45
—
58
6,452,797
56
60
—
5%
7,023,533 118,855,135
3,206,000j
Preferred
36%
65
4,192,255 111,882.784
2,900,033 119,539,600
327,671
8,692,342
6,125,630 133,004,354
6%
'
Long Branch—
Long Branch Bkg Co—25
MONTANA
100.000
260,000
8,040,920
500.000
1,224,216
21,991,596
1,428,244
1,420,377
36,128,465
28,674,149
—
—
380
—
—.
—
30
40
Maplewood—
National Banks Dec, 31—-State Institutions Dec, 31
Maple wood Bk ft Tr—100
BillingsMidland
Natl
Bank
Morristown—/',
glOO
300,000
25
275 000
456,384
8ec Tr ft Savs Bank—100
26,788,005
16,373,953
First Natl Iron
Bank—10
800,000
500,000
1,083,795
32,378,032
Morristown Trust Co—20
920,000
300,000
858,986
230,900
850,979
17,402,417
No
5,267,138
34,177,207
Recent
Montana
Butte
First
Natl
Bank
517,159
1 ■
National
Bank —100
Miners Natl Bank
Metals Bk & Tr Co—
100
100,000
g
600.000
Great Falls
100
Great Falls Natl Bk—100
500,000
Great
First
Mt. HollyUnion
ft
Tr—50
200,000
742,127
50
100,000
249,247
IT!
11,949,774
Farmers' Trust Co
Sales
3,905,730
Natl
Bk
•100
Falls—
Natl
Bank
of
_
Montana
Bank
100
600.000
300,000
1,105,213
r
860,500
514,000
Newark-
40,877,906
24,549,015
Bank
15,942,000
Lincoln
First Natl
Bk
Union
ft
Bk
of
10
600,000
206,143
6,999,473
25
2,000,000
2,433,794
8
960,000
468,982
50,528,847
28,574,307
Banking Co ———25
5,350,000
8,553,511
National State Bank-100
2,000,000
1,622,500
Commerce
Natl
Franklin
Helena—
ft
Tr
Tr—glOO
Co
100
600,000
500,000
Natl
735,006
31,711,794
632,317
26,887,424
Newark
Federal
NEBRASKA
National
Banks Dec.
Bank
Wash Tr Co
&
Trust
16%
48
•%
9%
19%
62%
Essex
10
Co
232,482,329
178,828,347
450
10
Union
50
5,000,000
k336,300
25
1,022,425
1,295,466
100
Peoples Natl Bank
100
1,000.000
600,000
1,060,919
1,381,902
28
52%
40,402,501
Natl Bank of N J
465
25
9,223,462
83,876,840
3,051,063
27,069,099 429,989,521
221,982
7,345,521
Fidelity Union Tr Co
31—State Institutions Dec, .31
14%
45
37,626,374
20,984,982
Natl
Bank
West Side Trust Co
54%
•8
—
35
38
Lincoln—
Continental
Natl
Bk
25
750,000
Bank—20
1,650,000
Natl Bk of Commerce—20
1,000,000
First.
National
1,265,101
2,095,099
1,203,080
34,566,960
60,724,883
48,986,961
58
52
52
^OmahaBank
Live
•f:
100
100.000
3,000.000
Stock Natl Bk—100
1,500,000
North
Sid6
Bank
Bank
100
Packers' Natl Bank—100
200,000
5,000,000
200,000
South Omaha Sav Bk—25
75.000
Stock Yards Natl Bk—100
500,000
U 8 National Bank—-100
2,000,000
Omaha
Natl
Bank
20
Brunswick—
Brunswick Tr Co-
Common
20
National
New
New
Douglas County (The)
First
60
50
y50
>•
378,083
9,582,538
4,357,263
100,398,568
2,457,262
342,988
74,595,877
160
8,657,463
191,671,997
11,727,421
2,289,506
25,384,067
130
8,844,726
311,638
200,012
733,911
3,041,485
94,681,578
Preferred
47%
•Sale
386,657
——.—10
50
—
—
.10
471,273 J
10,177,0341
price.
tQuote for General Contract Corp.; Bank of St. Louis an
affiliate.
tEx-stock dividend,
c April
20, 1953.
g Member First Bank
Stock Corp.
k Preferred and common stock or capital debentures out¬
standing.
n Price applicable to 10,000 shares of beneficial interest which
in turn represents 3,500 shares of
$100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
x Ex-dividend,
y New stock,
z Ex-rights.
.
■
ft..'....'
.
>•
BANKS AND TRUST
April, 1954
COMPANIES
NEW JERSEY
National
Banks Dec.
Capital
Nirth A Weal Hudson—
W Hudson Natl-Harrison_
^
NEW YORK
31—State Institutions Dec. 31
Surplus A
Par
^
Profits
National Banks Dec. 31—State Institutions
Ask
Bid
Gross
Surplus A
'
Nominal
Deposits
$
-
43,530,271
35
39
Bankers
400,000
675,000
20,581,200
20
23
Belgian Amer Bk 81 Tr Co
2,300,000
d2,958,000
1,938,675
65,646,227
11
12%
Bronx County Tr CO...50
1,820,000
2,000,000
e%
21,946,269
•
?%
Co
Trust
City
10
Hudson Tr Co Un Clty__8
Passalo—
Bk of Passaic 8c Tr Co_25
Passaic-Clifton
dl,000,000
3,000,000
1,249,097
34,412,020
Trust
25
3,750,000
50
175,000
9,599,044 193,872,296
335,064
7,490,469
2,251,636
41,569,467
19,103,871
565,342
64%
62%
25
25
Bk &
Broadway Bk
County
75
Co__25
Tr
Tr__fl V2
8c
of
Co
500,000
*1
750,000
1,500,000
375,000
5,504,275
389,637
300,000
445,477
Pat. 10
Bank—25
Natl
350,000
Co
Trust
25
175,000
Co
Trust
Plalnfleld
25
1,000,000
25
d390,000
State Trust Co.
.—
National Bank—10
First
\
i
Prospect Natl Bank—100
Security Natl Bank
5
Trenton Banking Co—25
Trenton Trust Co
10
780,000
1,000.000
2,000.000
220,000
400,000
1,500,000
dl,107,698
27,940,000 103,126,175 1816211892
10.000.000
10
1,100,000
Co—.25
d2,300,000
kl,349,888
82,436,253
21,774,964
11,307,959
1,213,187
60,410,797
Co
308,945
1,923,188
451,505
15,000,000
500,000
79
Empire Trust Co^I—50
5,000,000
6,998,452 138,454,718
Federation Bk 8c Tr Co.10
2,000,000
2,878,174
56,703,179
23%
25%
1,000,000
4,015,375
24,621,633
41
43%
15
14
.<
lS;tf
Manufacturers
50
48
Tr
Co__20
Marine Midland Tr Co.U5
34,528,517
1,109,350
4,357,074 110,014,743
7,806,198
262,758
384,182
10,891,963
38,962,091
2,557,374
2,304,124
66,957,690
175
30%
200,000
100.000
8c
State Bank of Albany..l0
4,269,000
dl,709,000
50
Co
253
261
109
112
16,886,000 323,391,000
Trade Bk
10
2,750,000
2,611,257
74,423,363
Trust Co of Nor Am—100
500,000
1,225,000
16,510,646
2,169,533
39,273,538
30
8c Tr Co
Underwriters Tr Co
100
1,000,000
10,000,000
Jamaica Natl
Bank—100
Trust Co
Union
Trust
610,500
d3,146.000
2,200.000
25
2,860,000
! 3,000,000
33
Mohawk
61
54
Citizens Trust Co
25
600,000
26%
28
Schenectady Trust Co-100
1,800,000
600,000
Btnghamten—
City National Bank
25
First National Bank—100
1,000,000
1,000,000
Natl
Bank
Syracuse—
25
./
600,000
Bklyn.100
of
Bk
Citizens
Bk—50
d450,000
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co.—40
1,250,000
500,000
500,000
Union
25,863,178
888,258
435,600
53,801,447
11,492,605
45,006,401
Natl
16%
163
Common
-
1
First
10
Bank—.10
National
Liberty Bk of Buffalo—10
Lincoln Natl Bank
20
Western
4,922,711
649,003
1,100,460
14,729,135
30,629,579
2,750,000
5,632,569
141,125,443
6,858,636
320,000
15,494,378 322,354,354
20
Co
Bk
24,181,869 572,340,713
Watertown—
16%
:
18
Watertown
23-
25%
15.424,000
_
2,501,423
2,422,476
61,886,706
51,413,398
36%
45
si
56
51%
13,300,000 293,796,003
5,368,461
91,461,582
4,487,334 117,164,380
38%
42
54%
670,785
kl,150,701
2,713,740
18,474,965
22,988,468
75,881,645
•210
3,750,269
79,191,316
2,651,786
56,728,346
3,519,871 117,190,902
26%
29%
29
32
4,330,805
95,903,069
24
2,521,365
2,976,928
1,129,488
41,945,588
34,506,720
17,335,868
vl6
9%
10%
—
1,500,000
:
600,000
500,000
28
33
28%
30%
t—
215,000 I
2,350,000 J
1,324,828
62,418,956
3
' 3,096,896
53,292,817
Si
88
40
440.000
25
800,000
880,044
3,409,202
17,635,533
47,777,850
125
—
275,000
414,303
10,211,040
40
25
750,000
1,245,179
26,281,538
40
Bk__20
1,250,000
1,567,914
34,943,155
46
1,900,000
2,810,939
62,866,281
40
200,000
426,898
7,902,002
_
5,908,375
50
&
Tr__20
3%
;
Natl
Bk
Northern N Y Trust
27%
30
Westchester Coanty-**
Bronxviile—
of
Y
N
349,343
220,000
10 dlO,870,000
Mfrs A Trad Tr Co
Marine Trust
175,000
a625,000
900.000
_
29,538,773
800.000
2%
Natl
Adam Meldrum 8c Ander¬
100
1,087,731
First Bank 8c Tr Co157
Oneida
State Bank
2,550,000
25
_5
Bank
Preferred
son
286
Utiea—
Buffalo—
Buffalo Indust Bank
1,500,000
1,200,000
d3,282,948
10,792,873
2,010,309
827,786
8,467,024
276
Trey-
National City Bank
Breeklym—
Natl
500,000
•50
Manufacturer Natl Bk.i
Bensonhurst
17%
.
Merch Natl Bk 3c Tr__ 10
First Trust A Dep Co_._3
Marine Midland Tr Co of
Central N Y
_10
23,106,255
35,791,316
1,687,247
1,784,296
21,653,686 150,970,570
90
16,646,008
20,595,700
742,935
15%
Schenectady—
30
9,265,271
158,137,277
10,971,222 223,211,069
1,906,077
52,046.835
25
Co
8,000,000
—130
Co
Lincoln Natl Bk 8c Tr—10
Trust
Auburn
—.—20
Security Trust Co
962,956
63,150,798
Rochester-
1,402,880
400.000
3,402,743
Jamaica, L. I.—
64
8,932,605
100
66%
59,352,161 678,684,363
25
40
30
Auburn—
Natl Bk of Auburn
64%
15,000,000
Albany—
500.000
24%
*13%
■'
3.000,000
64%
22%
43,633,263 687,570,699
1,000,000
National Banks Dec• 31—State Institutions Dec• 31
Co.20
62%
25,000.000
Morgan A Co Inc.100
Schroder Trust Co—100
NEW YORK
Bk—10
138
t—
32
60
133
Savings Banks Tr Co__200 d23,873,000
—
38
62%
131,366
50,390,000129,279,761 2 699 398 711
Lincoln Rochester
Farmers
•
22,354,517 458,719,376
Central Trust Co—.20
Genesee Valley Tr Co
20
Natl Com Bk & Tr
483,890
61
9,000,000
J P
~
Vl8
8,715,673
9,116,117
3,147,379
360,554
Bk
100,000
36,388,443 774,712,761
Guaranty Trust Co—20 100,000,000 290,884,015 2 520 952 093
Irving Trust Co...
.1.10 50,000,000 72,513,424 1323864572
66%
Tr Co.50
v
48
Ex Bk 8c Tr Co—20
Corporation Trust Co. 100
27,921,417
1,548,777
Woodbury Trust Co —-10
First Trust
.45%
98,914,696
30,730,269
76
15,484,090
7,077,585
43,851,799
17,366,291
561,087
980,489
738,202
&
46%
63,596,533
d4,150,000
Trust
U S Trust Co of N Y—100
National Bank...——10
Mech
44%
63,476,648
Corn
Woodbury—
Natl
48
12,325,284 203,026,084
21,789,641
1,098,086
Farmers 8c Mechanics
First
20
New York Trust Co
First-Mech Natl Bank.-lO
.
2,101,640
46%
39,530,322
68
.
Natl Bank—100
St
991
1,301,364
30
Trenton—
Broad
30,612,000149,253,2611907 575
64
River—
Toms
Nominal
204,358
27
•
Plalnfleld—
Mid-City
739,636
Fiduciary Trust Co..—10
Prospect Pk Natl Bk
Citizens Trust Co
Plalnfleld
1,000,000
Farmers
Colonial Trust
Bank
Bid
'
Comml State Bk & Tr Co
8c
Co
Natl
CO.....10
Co
Clinton
Bank
Tr
Bank
City
4,743,712 121,541,863
Paterson—
Franklin
Trust
Chemical Bk & Tr Co—10
National
Bank 8c Trust Co—12 %
Deposits
De$. 31
Gross
Profits
Per 8hare
Bk of Montreal Tr Co. 100
505,321
1,638,269
Union
Trust
Capital
d774,000
d950,000
Co—10
Weehawken
Haledon
Par
,
New York City (Cont.)—
Per Share
$
■;
Brown Bros Harrim.an&Co.
Commonwealth Tr
First Natl
93
Gramatan Natl Bk&Tr_20
*31%
Mount Vernon—
Coheee—
Natl Bank of Cohoes—100
250,000
6,703,367
868,756
200
First
—
Elmira—
Chemung Can Tr Co..—6
1,000,000
3,667,179
,
30,528,604
17%
18
First
Co of
Midland Tr
Marine
National Bank.
New Rochelle—
Southern New York
5
.2,000,000
5,083,280 103,343,748
t—
Westch
Westchester
*13%
(The)
Natl
Bk
&
Tr
„——
Co
10
42
Ithaea—
First
10
Tompkins Co Tr Co
250,000
877,546
17,158,467
31%
1,000,000
1,208,563
26,162,810
S7
39
Jamestown—6%
1,000,000
1,187,042
36.074,652
1,000,000
1,000,000
2,114,543
2,063,269
34,015,610
23,140,576
13
The
Trust
First
20
Co
Natl
Bank—20
Common
45
—
}
Ulster
Bk_100
150,000
150,000
100
250,000
City—
Amalg Bank of N Y—10
Atlantic Bank of N Y—10
1,000,000
1,404,908
Rondout
225,000)
10
201,640
375,000 J
450,827
12,199,382 (f
6
\
24
Rye—
County
Kingston—10
305,426
261,825
1,127,518
1,400,000
of
Bank
200,000
—..—.50
Preferred
Kingston—
Natl
20
Peekskill—
Peekskill Natl Bk 8c Tr.50
Westchester Co Natl—
Chautauqua Natl Bank
8c
First Natl Bk & Tr Co
i
Jamestown-
Bank of
Ouining-4v^^
32
10
Bank
National
250,000
Bank—100
Natl
State of N Y Natl
Kingston Trust Co.
3,740,951
4,624,058
9,095,711
13,123,376
45,161,859
Rye National Bank
—2
Rye Trust Co
—25
12
150
375
500,000
215,000
310,865
14,066,579
238,314
5,942,917
_
200.000
1,116,651
16,019,447
92
200.000
161,841
6,121,664
150
7,696,843 229,437,624
79
5%
5%
Scarsdale—
300
Scarsdale
Natl Bk 8c Tr„20
New York
Bank of N Y
(The)—100
Bk of the Manhat Co—10
Chase National
First
National
Bank —15
Bank—100
Grace Natl Bk of N
Hanover
Macy's
Bank
Y.100
(The)—20
Bank
100
Industrial Bk of Com
Tdrrytown—
—
Tarry town Nat B & T.100
1,600,000
29,670,163 412,374,526
8,000,000
67,266,269 1298 606 987
27,500,000
111,000,000 271,321,382 5 062 087 049
112,342 579,882,884
30,000,000
4,980,286 117,771,112
4,000,000
27,000,000 122,220,5801656719012
533,047
5,344,607
400,000
4,361,337
75,102,215
d3,600,000
d900,000
1,074,200
27,635,184
25
City Bank—20 150,000,000 242,966,329 5 538 214 433
1,092,554
21,726,723
700,000
Exchange Bank—10
29,333,348 490,903,238
13,234,375
public Natl Bk 8c Tr_17%
4,504,562
72,805,175
5,000.000
Schroder Bkg Corp—100
370
347/8
43%
382
382
White Plains-
36%
45%
County Trust Co
16
d6,201,000
25
600,000
1,404,205
25,015,012
72
_10
300,000
k3,087,402
41,268,001
62
82
394
Tonkers—
84
87
35
38
Central
Natl
First Natl
Bank
Bank in
Yonkers
Merch's Bk Of N Y
National
48%
50
40%
42
Sterling Natl Bk 8c Tr_.25
American Trust Co
10
1,500,000
1,250.000
7,659,686 138,814,038
582,008
21,027,923
♦Sale
121
127
price.
tQuotation for the Marine Midland Corp., none available
company.'
a On
March 5,
1954 the Buffalo Industrial Bank,
Buffalo, N. Y. Increased its capital stock from $500,000 of $10 par a share,
to $625,000 of like par value,
d Common and preferred stock or capital
debentures outstanding,
i Controlled by Marine Midland Corp.
k June 30,
1953.\ v New stock,
x Ex-dividend,
y Ex-stock dividend.
•
for
ponn
trust
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
OKLAHOMA
National Banks Dec. 31—State Institutions Deo• 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus to
Par
Capital
AshevlIIe—
«
y<
300,000
Surplus &
Bid
Par
Nominal
Deposits
I
..MV-v-
First Natl Bk to Trust—20
Gross
Profits
Per Share
791,281
Capital
Gathrio—
20,128,207
v
Bank—100
National
First
First State Bank
*
Profits
8
f
200.000
100
Bid
Gross
Nominal
'% Deposits
$
Per Share
456,206
291,526
6,236,742
3,069,951
772,861
730,650
100,000
'
11,601,382
—
—
—
—
Charlotte—
Natl Bk_12Mi
Commercial
American
1,000,000
3,478,482
10
1,000,000
10
Bank
Natl
Union
1,500,000
4,178,399
51,882,708
9,335,495 166,631,112
Co
Trust
55%
51,204.430
50
McAlester—
57%
"V
Bk
Natl
91%
Durham—
Bank—100
200.000
McAlester—25
200,000
National
First
51 Mi
88%
of
11,632,129
Muskogee—
10
175,000
Fidelity Bank
5
Depositors Natl Bank—20
500.000
to Tr Co„ 100
367,300
225,000
Bank
Citizens Natl
Durham Bk
Bank.25
Ifech to Farmers
6,268,771
30,129,675
10,236,873
43
28,193.914
21
y20
1,522,766
158,363
300.000
426,508
2,320,858
581,586
i
125
Citizens Natl
100
250,000
820,506
500.000
1,037,626
12,390,830
13,592,249
First Natl Bk to Tr
44%
,
500,000
1,214,473
13,741,845
1,091,087
31,979,508
10
22
Oklahoma City—
City Natl Bk & Tr Co.100
Greensboro—
First Natl Bk
& Tr
Fidel Natl Bk
to
Natl
Bank
Security
Natl Bank
300,000
1,500,000
10
10
1,893,964
3,843,678
750,000
1,250,000
8,501,343 202,240,235
210
3,500.000
200,000
225,000
200.000
22,935,325
1,234,182
4,817,040 134,096,620
): V 129,991
3,510,940
475,035
11,802,938
10,573,908
252,568
225
17,037,085 235,311,138
600.000
Stock
Raleigh—
First-Citizens Bk & Tr_25
7,500,000
Oklahoma Natl Bk——100
•36
99,252,390
10
Liberty Natl Bk to Tr__20
30,460,050
Co_50
Northwest National Bank-
Guilford
25
130
20%
5,816,431
Bank
Commercial Natl Bttnk-.10
v24
Yards
Tr
Bank——.20
32%
120
33%
>
:
—
44%
43
250
200
—
Wilmington—
Sav
iVilm
200,000
300,000
Bk dc Tr—25
peoples Sav
10
Co
Tr
to
544,857
80
10,595,919
16,432,733
1,467,323
Tulsa—
:;
65
62
Community
to Tr Co—25
Wilson—25
200,000
of
Bank
Natl
1,000.000
7,054,163 115,699,936
' 604,743
12,398,086
Natl
Bk
Natl
200
20
20
150,000
4,000.000
—10
800,000
350,000
Bk
to
Tr
Natl Bank
Fourth
Branch Bkg
Bk
State
Commerce—20
First Natl
Wilson-
Bank
of
of
Tulsa
3,000,000
Natl Bk—15
Utica Square
10
300,000
Winston-Salem—
Bank—10
National
First
Wachovia
400,000
Trust—5
5.000,000
300,000
10
42%
26%
—
27%
25
38
42
45
33
34%
22
23
,
24
18,621,805
331,133,374
16,734,711
to
Bk
11,615,481
586,329
791,115
National Bank
City
124,870
4,609,012
10,396,915 257,775,482
1,560,853
34,255,141
1,012,278
14,871,834
10,568,070 248,071,948
105,656
6,371,341
24
32%
31
OREGON
National Banks Dec. 31—State institutions Dec. 31
Luge ue—
NORTH DAKOTA
National
First
Bank—100
1,000.000
Bank.12%
15,000,000
800,000
62,355,556
2,958,001
—
—
Portland-
National
Banks Dec.
31
First
United
200.000
Dakota Natl Bank—100
to Tr__n25
Bk
Natl
549,295
14,185,902
9,535,088
31,638,401 589,047.433
459,273
22,508,231
32,438,273 661,810.744
45%
46%
26%
27%
71
70
Recent
14,863,577
553,074
1,109,644
566,308
20
States Natl Bk_20 dl4,000,000
No
22,994,187
150.000
600,000
250.000
Fargo National Bank__100
First Natl Bk to Tr_—100
Uereh
National
Portland Trust Bank
Pargo~r
Sales
PENNSYLVANIA
National
OHIO
Allentown
Second
^>.""/o! yt1v-y-;d'' ■
1,500,000
■Mrst,
f
(The ) _1Q0
Bank
Ires tone
6,003,346
78,767,938
178,492,358
400,000
750,000
Qoodyear State Bank_100
3,000,528
3.500.000
(The)—.
20
National Bank—10
Bank
582,792
4,316,175
Natl
Merchants
National Banks Dec. 31—State Institutions Dec. 31
Ulme
31—State Institutions Dec. 31
Allentown—
'
Akron—
Banks Dec.
Bank.100
1,000,000
3,115,200
Bank..25
Natl
1,000,000
3,510,434
National
Bank_ro
Lehigh Valley Tr
Liberty Bk to Tr
25,473,678
89,976,948
23%
100
450.000
500,000
5
Co
325.000
1,602,674
301,121
Co_
1,962,503
First
National
Bank
10
Trust
Co—10
500,000
525,000
801,009
981,573
Central
250,000
2,000,000
1.000,000
40
National Bank
First
750.000
Bank_50
National
Savings Bank
20
to Tr Co—100
Barter Bk
1,136,441>
492,867
3.270,182
2,801,616
22,676,938
9,603,810
48,027.195
51.501,905
Trust
Co
249,300
603,708
10
Erie—. y :y.v;
37
35
Bank
of
First
National
Marine
'Cincinnati—
;
Atlas
National Bank—100
1,200,000
47,158,008
56%
59%
First
National Bank
6,525,000
19,488,486 354,839,635
36%
500,000
1,000,000
19,391,189
41,070,054
647.590
8.398,839
6,608,862 129,413,394
19,218,016
1,627,868
9,341,245 241,066,080
14,062,130 305,516,934
195
34%
2,358,157
Erie.
10
200,000
.——100
Trust Co
Bk
Northside
Ohio
to
Bk
Sav
200,000
2,000.000
Co_50
Tr
to Tr Co
Prov S Bk
do
Bk
National
10
Tr_20
to
500,000
25
6,250.000
Filth-Third Un Truat—25
8,000,000
Trust
Centra]
Co
813,793
2,258,258
80
90
34%
12%
1.500,000
Bank
Sav
Sav
Cleve
Loan Co^lOO
to
Bank.
National City
North
The
Bank
300,000
450,060
200.000
449,434
el,700,000
1,875,894
500.000
501,548
of Comm.. 10
17,500,000
7,000,000
Co.25
450,180
58,573,132
15,983,062
109,477
Bank—.—10
Capital
Trust
Bank
Union
Sav
•
14.000,000
10
Co
Loan
to
20,051,444
12,987,995, 489,148,070
50,307
8,049,111
27,739,945 660,116,151
16
of Ohio
Union
11,250,000
250,000
1,530,308
Clevel'd_100
of
Cleveland
100.000
Bk——20
American
The Bank
The
Co—100
National Bk—16
54%
53
55%
700,000
1,000,000
1,169,112
14,641,250
11,235,585
42,882,593
15,640,149
1277 645 692
173,178,096
26,470,446
250.000
402,775
2,500,000
Market
to Tr Co
Natl
Kxch
Northern
Bk-100
200,000
5,100,000
335,020
Bk_—20
4,000,000
6,700,885
9,351,648
115,034,140
11,663,665
159,253,428
100
200,000
800,000
Bk Co
Bk——100
Savs
Bank
Merch Natl Bk to Tr
25
200,000
b20
Qhlo
National
4,000.000
287,773
12,035,233
13,993,818 333,759,713
Natl
277,884
704,193
1,280,751
10
Co
300.000
693,198
1,545,956
g205,227
3,048,423
Central
Trust Co
10
400,000
Citizens
Trust
50
125.000
10
Co.
25
10
600,000
500,000
300,000
10
300,000
2,565,227
344,930
393,329
50
Conestoga Natl Bk
20
600,000
1,993,236
Fulton
Mi
52
33
20
900.000
1,784,937
National
Bank
100
Lancaster Co Natl Bk—10
36
750,000
Farmers Bk to Tr Co..10
600.000
48
Third Natl Bk to Tr_12%
2,200,000
7,000,000
3,214,722
5,006,513
74,589,361
194,323,214
to Tr_10
—
—
11
29
7,563,591
15,599,919
18,925,190
100
32%
SI
37
10,426,589
13,266,183
4,629,811
45,564,753
23,300,904
5,685,867
6,377,099
14%
18%
20
25%
50
60
99
16%
16
1,789,371
941,532
78
27,294,731
34,362,700
76
53
55
31,915,256
19,555,959
29
31
17
18
36
34%
38%
40
43%
45%
205
37%
40
Philadelphia—
Central-Penn Natl Bk__10
Natl Bk of Phila.10
160
—
24
26
150
40%
St
Natl
160
42
28%
Natl
Bk
20
800.000
Philadelphia Natl Bk
20
al4,880,000
Roosevelt Bank
50
225,000
Nat Bk of Phila.10
Tradesmen's Land Title
Bank to Trust Co
20
9,289,100
Second
10
Broad
20
Street
Finance
Trust
Co of
—
Girard Tr-Corn
Industrial
Co
Ex
Trust
1,250,000
;
300,000
1,700,000
125.000
20
6,860,000
100
Pa
Frankford Trust
15%
3,888,750
1,000,000
Bank—30
Wyoming Bank to Tr
b27
5,000,000
First
20,102,121
Winters Natl Bk
M
:•
190
Fidelity-Phila Tr Co
917,467
21%
21%
26
Lancaster—
Citizens to So B to Tr_100
500,000
400,000
400.000
500,000
Bank_25
Camp Curtin Tr
200
Dayton—
f
7%
33
25,889,492
Savings
Huntington
Harrisburg
Northwest'n
100
Columbus
Allison-East End Trust. 10
Capital Bk to Tr Co
10
Market
City Natl Bk to Tr Co—10
180
6%
6,896,735
70,679,354
23,337,206
60,025,905
12,960,698
2,946,518
g587,312
Market St Trust Co
;
31%
Celumbufr—»
Brunson Bk
275,000
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust CO
900
18,932,832
8,833,755
3,335,284
20
..
52%
ClevelandAmer
Central
170
Harrisfcurf-"# ■ /
—
—
32%
V 60
21,426,729
419,348
Bk
Bank
Natl
Security-Peoples Tr
12%
Union Bank (The)—.12%
Norwood-Hyde Park Bk to
Lincoln
30
•
:c;y;
38%
10
67
62
28
Altoona—-
Altoona
Dime
230
220
24%
CantonCanton
52,430,649
38,465,079
15,848,765
29,886,165
5,324,805
2,320.000
.10
600.000
Bk_15
13,818,750
Co
5
1,091,125
16,823,471 209,495,937
14,016,100 200,537,642
4,518,436
65,190,993
1,230,720
29,152,652
57,666,815 803,515,380
638,783
12,429,571
1,424,732
28,879,067
15,229,351 202,806,268
472,286
11,888,836
3,279,427
70,388,085
37,227
2,145,604
20,846,414 244,026,548
9,173,137
1,481,229
2,108,313
39,580,194
37,375,033 559,753,330
1,175,316
25,417,500
36%
64%
—
106%
107
114
23%
—
24%
36%
38%
33%
36%
70
71%
26
64 Mi
..
66
285
74%
57%
—
58%
123/4
133/4
20%
21%
Liberty Real Estate Bank
Bk
Commerce Natl
Lucas
County
Bk
25
50
Spltzer-R T to S Bk
50
State Bank of Toledo—501:;
Ohio
Citizens
Toledo
Trust
Tr
Co
Co__
1,500,000
200,000
300,000
200,000
20
1.000.000
50
6,000,000
3,020,057
1,173,704
986,342
467,134
74,717,328
17,280,294
10,273,540
10,453,480
1,614,765
75,759,861
7,808,828 313,121,405
to
39
226
82
40
1,250,000
87.500.307
80
1.500.000
2,224,673
63,228,055
24
1,250.000
4,340,044
85,418,407
70
National
3,370,857
3,000,000
4,158,392
78,558,079
price.
tToledo bank stock on a price-range basis."
tEx-stock
a Effective Feb. 23, 1954 the
Chester-Cambridge Bank and Trust
Chester, Pa., was merged with The Philadelphia National Bank,
Philadelphia, Pa. under title and charter of the latter,
b Member of the
BancOhio Corp.
c Branch ■ of
Smithfield, N. C.
d The United States
National Bank of Portland, Ore., recently acquired the
Oregon State Bank
of Brookings, Ore. and converted it into a branch office,
e Common
and
preferred stock or debentures outstanding.
fSept. 30, 1953.
gJune 30,
Co.
33
Bank—20
Union
10
dividend,
114
You-ngstown—
Dollar Sav to Tr Co
Co
♦Sale
140
Mahoning Natl Bk—12%
Trust
25%
of
1953.
z
n Member
Ek-rlghts.
of
First Bank Stock Corp.
v New
stock,
x
Ex-dividend,
April, 1954
BANKS AND TRUST COMPANIES
PENNSYLVANIA
National Banks Dec.
SOUTH DAKOTA
National Banks Dec, 31—State Institutions Dec, 31
31—State Institutions Dec, 31
Nominal
%
Per Share
%
13,600,000' 34,359,063 740,840,522
750.000
20
■oniitaly Bk 8c Tr Co—50
43%
125,000
44
92%
1,305,791 *
1,727,060
14,269,891 153,429,134
171,439
4,481,445
3,200.000
Trust
Deposits
%
Bkg 8c Trs.10
W'h'g 8c S D
100
Provident
Gross
Profits
Capital
Penn Co for
Penn
Surplus A
—
97
102
34
Par
m
300,000
5UU.UU0
8avings
1,329,975
580,733
1,904,650
d 129,903
344,531
500,000
Valley Bank
Union
PerSkate
$
Bank—100
National
Sioux
Nominal
$
$
Natl Bank of So Dak_pl00
Northw't Sec Natl Bk-flOO
—
Deposits
Capital
'
Sleux Falls—
First
Gross
Profits
Ask
Bid
Surplus 8t
Par
Philadelphia (Cont.)—
95
57,300
Bank-100
150.000
Bid
27,246.251
21,824,382
50,624,133
4,913,887
850
—
—.
9,522,447
Pittsburgh—
Valley Bk—50
Savings Bank—(t)
Allegheny
Dollar
Brookline Sav & Tr Co_50
Hazel wood
Hill
Bk
(The)
10
Bank
8c
200,000
75
TENNESSEE
40
National Banks Dec,
18
100
50
75
Sav.100
225
100,000
203,135
3,514,857
200.000
1,092,060
10,043,195
Z60,100,000 168,615,149 1579777710
;
200,000
Dep Bank—40
616,348
9,041,732
Glass Dol
Hamilton
88%
North
45
Peoples First Natl Bk
St Trust Co
20
Sheraden
50
50,000
Clair Deposit Bk
10
Union National Bank.100
200,000
....
Bank
16,000,000
8t
Allegheny
25,412,273 494,013,888
5,275,326
465,271
•:S- 477,469
6,077,093
90,993,410
7,527,146
864,237
9,896,211
6,910,697 128,928,505
86,230,781
3,801,397
70,082,113
14,441,808
-
2,000.000
100
700.000
Co
100
Trust
Co 100
100
3,000,000
tl,500,000
2,500,000
1,000,000
150,000
South Hills Trust CO..100
tl25,000
Colonial
T^ust
Trust
Com'wealth
Fidelity
Trust
Bank
Potter
Co
Provident
Co
and
25
Co_5
Tr
10
200,000
2,934,748
254,183
41,679,069
6,005,881
4,506,182
26,835,314
6,076,755
...20
200,000
565,580
West
5
2,750,000
450,000
1,250,000
47%
2,000,000
2,500.000
Knoxville
National
Hamilton
Dec,, 31
Natl
260
466,652
10,611,281
868,702
14,642,805
4,291,007 109,294,296
3,054,132
63,546,718
500.000
2,000,000
Bank—10
1,000,000
National
Comm & Indust Bank_100
First
213
138
142
15
16
National
Natl Bk
State
500,000 f
20
Bank
Savings Bank
100,000
100
Mem_100
200.000
Memphis Bk & Tr Co—10
500,000
55
Union
90
538,554
13,888,311
10,202,006 218,870,845
5,791,869 104,688,859
214,445
3,387,430
116,319 I.' 1,947,180
4,000,000
1,250,000
of Commerce—10
Tri-State
72
150
Bk
of
Planters
Bank of
17
55
250
275
285
49,499
.66%
43%
68
45
200
210
95
110
5,242,639
Natl
Memphis
6,000,000
15,308,005 299,763,571
40
500.000
10
1,157,246
16,820,187
3,313,678 104,918,995
7,539,585 209,947,491
1,071,032
20,313,883
6.145,259 155,725,149
34%
36%
27
28%
41%
Nashville-
Broadway
20%
101,306,980
1,468,120
21,057,842
3,582,375
45,615,094
1,170,300
200,000
100
Bk—6.25,
Bank—100
21
38
40
36
38
Natl
Commerce
City Bank 8c Tr Co
10
Heading Trust Co
—10
50
240
Memphis—
145
240
Readlaff—•
Berks Co Trust Co
3,237,008
80.862,083
6.816,550 143,325,326
312
; William Penn Bank of
Commerce
20
Bank._ 100
Natl
of
Comm'J
Park
15
8c Tr
Knoxville—
Bank
225
4,941,881
End Bank
91%
45%
12,161,038
Co
Trust
Washington Trust Co—50
2,185,433
208,132
590,803
Bk
Natl
Amer
Mellon Natl B & T Co-25
Side
31—State Institutions
Chattanooga—
at
Pittsburgh
Iron
310,000
8,945,426
d8,509,454 113,487,139
1,214,158
15,780,437
629,150
6,375,623
772,390
5,441,667
200,000
50
Top Bank
Homewood
200.000
:;V; t
450,000
Union
Bank
First Amer Natl
Nashville Trust
Third
20
Bk
10
Bk
2.000,000
10
Co
5,000,000
,
1,633,300
Bank-100
National
100
3,000,000
71
100
325
345
Scrantoa—
B
Scranton
200,000
358,866
4,269,754
6,229,889
477,607
108,243,648
4,923.528
128
Tr_15
941,068
Bank—50
200,000
541,938
400,000
1.000.000
7,284,814
10,585,588
9,474,535
34,918,599
5,472,784
18
Oreen
Ridge
50
North
Serant
Scranton
Bank
Bk
Natl
8c
South
8ide
Bk
8c
Tr
25
Third
Natl
Bk
8c
Tr
25
West
Side
TEXAS
28
4.500,000
200,000
300,000
Bk—25
State
first National Bank
Bank
25
865,406
2,006,146
d698,807
250.000
37%
35%
National
131
Banks Dec,
A ustin—
41
110
American Natl Bank—.20
50
Austin
58
Natl
Fidelity
State
First
Miners
Second
W-B
Bank-
National
Dep
20
1,825,949
504,039
16,979,612
7,278,718
47
50
80
84
4,962,804
58,690,607
145
155
2.697,282
31,304,568
265
11,928,403
23,361,990
60
27
30
200,000
Bk
Bank
50
2,500,000
1,000,000
100
Bk—25
500,000
804,871
Wyoming Natl Bank___l0
750,000
1,252,984
8c
Savs
American
First
25
American
National
Bank___io
Bk
250,000
Bk—20
580,010
965,137
250,000
h Tr.10
225.000
1,160,001
10,298,313
17,940,483
18.542,415
Empire
Fair
32
Natl
Bk.10
Indust N B West York—10
Western
York
Natl
Bank
County
York
Natl
York
Trust.
Natl
Bk
8t
540,000
600,000
10
1,000,000
10
1.000.000
12,912,212
33,816,450
6,561,018
21
22%
33%
29 '
35%
1,352,162
2,024,308
125.000
10
Bk—20
Tr
Co
855,496
1,910,000
e352,148
500.000
500,000
Bank—10
19,931,865
27%
28%
2,308,402
2,263.883
Ave
Love
Bank
75
55
33%
30%
,
200,000
Bank
100,000
S300.000
344,016
19,812,486
20
200,000
547,603
20
slOO.OOO
217,949
State Bank.10
250,000
266,226
17,315,344
7,850,950
5,577,219
275,829,286
9,617,689
15,046,383
52,374,234
29,823,239
7,854,270
576,576,231
7,702,543
58,167.619
Bank
Bank
Natl
Merchants
State
Bk
28
20
State
Field
Natl
70
Bk__20
St
Bank
20
,
7,500,000
11,819,334
Bank_20
150,000
Commerce-100
of
301,116
731,340
City Bk of Dallas_20
150,000
si,000,000
Cliff Bk 8c Tr Co__20
8750,000
Lawn
Natl
Natl
Bank_20
Bank
Texas
RHODE ISLAND
EI
El
Bank
&
1,693,522
12
113,801
32,018,518
24,000,000
100,000
1.250.000
Tr
Co—20
846,650
*
S200.000
& Tr_100
South Dallas Bk
.
:
> 238,624
2,206,078
Paso
Natl
Southwest
Bank
Natl
20
2,000.000
3,791,064
Bk—.100
400,000
491,649
Bank—100
National
1,500,000
4,115,722
2,000,000
5,500,000
Fort
230,000
t
223,321
•
-
First
Improvidence—
I
10
700,000
50
350,000 L'-~
Natl
of
Bank—20 U10,500,000
I——20
525.000
Rhode IS Hosp Tr CO—50
5,000,000
R
486,257
29
45
35
45
45
90
55
29
49%
51%
50
235
57
45
47
27%
30%
39
41
v
300
42%
44
20
21
55
__
23%
25
WorthBk
20
Bank
National
20
Ft Worth
Columbus Natl Bank
35
4,903,070
Continental Natl
Citizens Trust Co
32%
35
94,587,084
13,669,126
101,196,664
2,161,406
Newport—
20.
58
Paso—
State
Newport Natl Bank.:
14,577,194
19,897,108 601,513,551
344,040
11,461,877
229,693
8,908,621
118,129
3,868,406
s225,000
State
Republic
National Banks Dec, ,31-—State Institutions Dec, 31
53,222,212
..
15,000,000
Bank_20
Mercantile
31%
29
10
State Bk_20
Park
Hillcrest
Oak
Bk
70
150
750,000
Oak
Plantat's
37
52
10,267,871
S200.000
State
State
Highland
20
Bank—20
Natl
Industrial
53
36
el32,434 :
1,749,592
3,753,472 100,129,317
514,792
15,768,008
169,000
6,959,117
100,000
2,500,000
Bank
Av
Lakewood
60
21,161,505
37,799,019
27,371,100
390,109
200,000
100
Bank—20
Natl
National
Grove
National
Mech
50
93
54,277,479
20
State
Park
First
Jjv ;
8c
1,000,000
1,836,178
1.000,000 "v 1,568,791
300,000
574,247
100
Bank™
National
Qfeenville
Di'OV
140,386
47,332,224
53,934,542
42,398,706
7,132,671
5,374,928
Natl Bk of
State
Grand
First
241,466
200,000
Bank—100
Cliff
Dallas
Williamsport Natl
Yerk—
31
Dallas—
City
Wllllamsport—
first
200.000
Natl Bank—100
National
Secur St Bk & Trust
Oak
West Branch
2,700,000
1,814,705
2,289,744
275
56
750,000
Bk—40
National
Natl
Dec,
Beaumont-
National
Hanover
750.000
1,500,000
25
Bank
Texas State Bank
Wilkes-Barre
2,000,000
25
10
Bank
Capital Natl Bank
63
-State Institutions
31-
■
.
14%
14,115,509
10,648,322
e466,215
25,000,036 438,040,528
596,500
18,538,894
14,610,485 263,874,497
—
90
Natl Bank
Riverside
State
Union
57
55
Bank
West Side
41% -1—
171
181
10
Bank—20
8c
Tr Co_100
State Bank
73,805,670
5,850,000 209,020,441
7,892,860 248,794,102
255,347
10,406,710
303,956
6,374,694
7,000,000
200,000
150,000
225,000
20
399,859
32,816,507
14,710,806
175
—
12,958,929
Galveston—
Moody National Bank-100
500,000
1,100,377
First
300,000
814,345
National
Bank—100
100
105
215
230
21,514,593
27,437,114
100
105
155
160
1,500,058
37,416,551
9,012,472 301,980,336
9,425,321 283,821,772
225
Hutchings-Sealy
National
U
SOUTH CAROLINA
S
Sav
South Caro
Bk.glOO
Bk—10
al,875,000
/ 200,000
2,500,000
Bk of So Car 10
Lower Main St Bank—25
3,827,333 102,951,538
682,891
11,818,922
5,235,257 193,740,184
;
National Bank—.20
Peoples
State
Bank
Natl Bank..—10
100
1,000,000
20
20
7,500,000
7,500,000
20
350,000
National
34
36
53
54%
700,000
35,000
1,018,930
1,089,839
28,122,044
5,050,700
500,000
400,000
1,893,900
30,950,824
28,007,370
1,542,285
Houston
Northwest
768,767
24,251,906
65
Bancorporation.
g
Affiliated with Citizens & Southern Nations
Bank of
Savannah, Ga.
p Affiliate of First Bank Stock Corp.
s Affiliate
with Republic National Bank of
Dallas, Texas,
t Effective March 15, 195
the South Hills Trust Co.,
103
V
52%
105
1 55
wealth
Trust Co.
National
z
600,000
19,257,451
55
43%
price.
tLast
sale.
tA
mutual
savings
bank.
§Ex-rights
a Through
sale of new stock The Citizens and Southern National Bank c
South Carolina, Charleston, S.
C., increased its common capital stock froi
$1,500,000 to $1,875,000.
d Dec. 1, 1953.
eJune 30, 1953.
f Member c
R. I.
'Spartanburg—
357,500
53
42
•Sale
Mellon
1954
Bank
under
effective
Commercial Natl Bk—20
Bank
253
Greenville—
First
1,400,801
Harrisburg Natl Bk of
Columbia—
First Natl
600,336
500,000
First
Bank—100
Natl
750,000
-50
City National Bank
31—State Institutions Dec, 31
Charleston—
Carolina
100
Bank
Houston—
Citizens
National Banks Dec,
Citlz & Sou Natl
Bank
National
on
of
and
the
name
of
Feb.
1,
National
absorbed
the
Pittsburgh, Pa. was absorbed by the Common
Pittsburgh,
u Consolidation of the Providence Unio:
the
Industrial
Bank
Trust
Industrial
1954.
and
National
Trust
Bank
Company,
both
National
Bank
stock,
v New
Ex-dividend,
Co.,
of
x
of
Pittsburgh,
City, Pa.
Ford
of
Providence
Providence, becam
y Ex-warrants
Pa., on March 20
TRUST COMPANIES
BANKS AND
96
WASHINGTON
TEXAS
National Banks Dec.
•'
Par
Houston
Bank
Natl
Bank
Natl
$
■
Natl Bank
Houston
8econd
:.vy-;v
(Cont)—
of
Capital
!
20
Comm—20
Bl,500,000
7,500,000
7,000,000
175,000
Bk—20
Bk—20
400,000
Tex Natl Bk of Houston_20
5,000,000
Tr—100
1,000,000
State
North
Side
South
Main
State
Bank
Houston
ft
$
Per Share
1,710,340
53,938,487
11,533,156 270,144,036
13,264,567 322,011,064
172,291
6,536,786
c477,068
20,059,486
6,350,000 212,642,723
1,053,504
17,990,499
Bank
National
Merchants
23%
Spok.100
10
Washington Trust Bk.100
Natl Bk of
Old
45
80
40
700,000
Bank—50
Natl
20
500,000
800,000
789,406
25,222,490
22,480,019
2,647,448
639,733
634,648
92
90
t—
14%
1,069,696
15%
65
59
54
56
34,589,372
2,851,882
62
Tacoma—
74
70
Bank
Natl
200
Wash—12%
of
6,997,144 121,488,376
57,494,470
1,875,000
Bk—25
1,500,000
Sound Natl
Puget
2,558,002
47.71
—
WEST VIRGINIA
72,274,927
48
26,481,506
16,867,312
5,264,706 145,437,417
75
122%
26,183,466
212%
Groos National Bank—100
2,000,000
500,000
500,000
1,200,000
600,000
i
Natl Bk of Commerce—20
2,000,000
4,391,623 123,613,691
National Bank
Alamo
N
50
Ant.100
of San
B
2
Bank
Natl
Co
Bexar
Bank—100
National
Frost
Nominal
Per Share
1,027,536 231,581,331
3,754,760 127,893,968
2,500.000
2,894,490
1,000,000
Old National Corp
,
9
500,000
First Natl Bk in Spok.100
84
v21
Profits
Capital
0$
■
Antonio-
San
First
;:7 Spekane—
Par %.
Bid
Gross '
Deposits
f
Surplus ft
V''
Nominal
$
31—State Institutions Dec. 31
Ask
Bid
Gross
Deposits
Arthur—
Port
First
Surplus ft
'. Profits
Banks Dec.
National
31—State Institutions Dec. 31
National Bank of Fort
300,000
929,908
100
State Bank
75,000
117,128
25,631,120
4,351,059
National Banks Dec. 31—State Institutions
—
Bank of West Virginia J25
—
73
75
Bk
v
—
250
4,505,529
4,158,274
74,968,544
1,174,924
5,050,462
21,078,054
77,529,818
1,340,592
18,467,395
67,941,388
15,182,470
12,714,276
U.
*100
50
134,763
200,000
1,500,000
500,000
1,500,000
300.000
25
Bkg ft Tr—100
Kanawha Valley Bk—100
Natl Bk of Commerce. 100
—
—
—
—
—
*52
*200
*175
*115
Huntington—'
Waco—
Natl Bank
Citizens
Natl
Charleston
Kanawha
700
Dec. 31
Charleston—
—
*490
—
"
:
100
Sam Houston
Union
767,810
—
750,000
1,000,000
200,000
10
First National Bank
10
20
National City Bank
1,889,998
1,716,560
251,698
Huntlngt'n Natl.12 %
1,000,000
2,428,053
Bank_25
500,000
C660.362
Guaranty Bk ft Tr Co.50
400,000
495,125
400,000
500,000
100,000
474,120
8,289,667
981,770
So Wheeling Bk ft Tr.100
25
600,000
497,923
1,058,102
12,397,193
6,060,677
11,490,931
—
25
1,800,000
4.933,944
38,669,730
—
54,214,113
45,548,801
34
35
First
24%
25%
Twentieth
10,102,209
42
45
Street
60
40
86
Wheeling—
Half Dollar Tr & Sav
UTAH
Bank
25
Natl Bank of
National Banks Dec. 31—State Institutions
Dec. 31
Security Trust Co
Wheeling Dollar Savgs
Ogden—
500,000
Commercial Secur Bk—25
Utah
N
4,000,000
2.612,408
25
A
Security Corp—2%
Salt Lake
28,180,586
ft Trust
Co
100
Bank of
First Security
First
1,215,947
Va
W
6,980,000 174,866,809
C4,376,828 yl5,322,494
23%
1,800,000
First Natl Bk of 8LO—25
750,000
Zion's Bar Bk ft Tr Co_50
1,500,000
300,000
1,500,000
Utah Say ft Trust Co—100
Walker Bank ft Tr Co, 25
803,634
61,502,231
2,648,994 104,026,914
41,424,233
2,800,019
21,125,513
1,125,265
3,872,857 103,613,422
15%
115
165
168
255
265
95
98
La Crosse—
Natl Bank
Batavian
VERMONT
■
■t
People's Nat'l Bank—100
Trust Co
100
161,250
772,867
611,740
190,202
of
La
10
14,012,220
9,097,403
130
▼120
2,926,856
600,000
841,968
123,000
500,000
153,615
1,019,353
10,000,000
24,802,301
318,287
1,207,156
427,675
347,427
First
Wise
Natl
Bank
t
Holton Street State Bk-20
150,000
200,000
Savings
Bank
20
20
650,000
1,200,000
879,732
16,376,455
Kilbourn State Bank
Howard Natl Bk ft Tr.100
m
1,376,473
Layton Park State Bk__20
Bank—40
150,000
224,403
21,852,342
3,233,047
Natl
Merchants
Lincoln
State
ul82,000
221,782
Bank—100
National
First
ft Tr—1
150,000
100,000
374,222
379,986
4,883,392
4,869,460
6,791,077
200,000
368,976
5,730,165
400,000
915,524
11,790,974
200,000
f 456,628
Income
Montpelier Natl Bk
20
Montp'r Say Bk ft Tr—1
Marine
34
32
Ilsley Bk—20
County Bk_100
16%
17%
160
150
Bank—
VIRGINIA
200,000
(The)_20
u525,000
Bank
923,220
20,251,688
50
600,000
1,116,353
19,492,249
66
500,000
896,185
16,547,513
1,594,307
1,457,472
7,533,609
40
10
100,000
162,530
100,000
167,260
Lynchburg Tr ft S Bk—25
300,000
652,984
Bk—20
500,000
1,178,791
of Commerce—20
2,500,000
1,500,000
600,000
5,867,725
3,630,837
10
500,000
Petersbg Sav & Am Tr_10
295,000
533,818
404,329
11
Nat'l Bk
Planters
—
Bk_25
Natl
Citz
Seaboard
Southern Bk of Norfolk
10
149,615,911
61,265,428
1,348,757
22,988,718
68
71
46
49
300,000
400,000
60,000
300,000
1,000,000
70
95
23
26
48
53
60
90
Cheyenne—
American
Natl
Grow
Bank—100
Natl
250,000
924,411
26,833,309
300,000
Bk—100
1,122,196
25,313,147
—
64
'
73
25%
Canadian. Bank Statements
—
''
Petersburg—
Citizens Natl Bank
|
65
60
WYOMING
Btock
18,890,198
33
National Banks Dec. 31
12
87%
Norfolk—
ft
Co__100
11
Coml Trust ft Sav Bank_5
Merch
Trust
43
5
Depositors Bank
20
67%
20
Co
20 :
Bank
Wise
28
50
53
1,000,000
People's Natl Bank ft
Trust
First
20
Co
Bank
Side
53
150
9,438,182
148,788
110,000
100
Savings
Whltefish Bay St Bk—100
Wisconsin State Bank—20
31—State Institutions Dec. 31
Lynchburg Natl Bk ft
Trust
20
Park
West
48
125
9,203,258
7,477,249 136,240,190
6,828,453 204,884,485
28,285,073
C970.566
13,328,449
419,047
37,277,175
1,060,291
127,642
8,386,517
12,298,624
429,296
18,244,463
463,705
20,851,269
811,578
18,334,840
1,324,924
9,726,558
277,550
23,294,053
1,332,201
el,072,303
1,432,389
125,000
u325,000
200,000
North Shore State Bk.100
Bank of Comrce
National Banks Dec.
100,OOo J
2,200,000
u4,000,000
Mitchell St State Bank.20
Teutonia
Lynchburg— ■
First National Bank.—25
100,000)
Bk—20
Exch
ft
Northern
8,898,386
50
Milwaukee
Rutland—
Killington Bk ft Tr Co.10
Rutland Co Natl Bk„100
200,000
debentures
Natl
Marshall
100,000
:
28,132,260
7,294,039
22,845,130
593,446,414
9,152,981
21,512,177
10,324,481
Bank—
Common
Montpelier—
Capital Say Bk
4,265,783
21,522,013
10,545,942
946,429
470,434
Bay View State Bank—40
City Bank & Tr Co
100
BurlingtonChittenden Trust Co—20
13,020,120
242,415
Milwaukee-
Home
Barre
730,740
250,000
125,000
400,000
150,000
Crosse. 100
American State Bank—20
Bar re—
300.000
300,000
Bk
State Bk of La Crosse. 100
National Banks Dec.31—State Institutions Dec. 31
Granite Says Bk ft Tr 100
*58
*77
National Banks Dec. 31—State Institutions Dec. 31
Natl
rS.;
*60
*57
*310
WISCONSIN
16%
120
•
Exchange State Bank—100
/";% rv •;
—
24
City-
Continental Bk ft Tr Co.10
..
13,683,127
12,048,206
Returns
all of Jan. 30, 1954.
are
„
Prices
are
in Canadian Funds
Portsmouth—
Bank—50
250,000
100
250,000
Merch ft Farmers Bk—10
250,000
Natl
American
Trust
Citizens
Co
1,114,177
295,576
588,764
24,839,348
180
200
5,582,378
12,030,507
180
200
▼25
30
NOVA SCOTIA
Halifax-
Richmond—
Bank
of
Bank
Comm
of
Central
Va
ft
Mer
1,000,000
2,000,000
1,000,000
State-Plant Bk
100,000
3,000,000
20
300,000
ft Tr.12%
2,000,000
300.000
ft Tr Co—12%
Southern Bk ft Tr Co..15
Virginia
Trust
2,069,288
3,866,329
1,073,517
10
Bk„20
Natl
Mech ft Mer Bank
Savs Bank
600,000
1,000,000
1,000.000
3,600,000
1,750,000
Consol Bk ft Tr Co
First
31,031,846
1,656,502
90,242,493
4,866,748
81,594,624
3,900,513
3,719,405
188,269
8,724,724 179,430,765
11,018,576
443,392
7,085,501 153,788,677
9,209,049
759,206
25,004,995
1,450,000
14,920,453
1,317,183
Tr—20
10
Bk—20
ft
(The)
National
Co
50
50
52'
20
20%
Bank of Nova 8cotla—10
15,000.000
33,000,000 823,571,997
42%
43
43
43%
35%
35%
32%
66
72
ONTARIO
—
44%
—
54
56
_
Toronto—
Bank
of
Toronto..
44
Can Bank of
42%
71%
Dominion
—
29%
70
II
10
31
Comm
Bank
10
10
Imperial Bank of Can
10
6,000,000
16,000,000
30,000,000 43,000,000 1
7,000.000
14,000,000
7,000.000
12,000,000
499,990,663
692 721 734
453,220,568
545,204,259
32
38%
Roanoke—
Colonlal-Amer Natl Bk.10
First Natl Exch
Bank—20
Mountain
Bk—10
Trust
30,711,411
80,464,645
26,344,123
QUEBEC
Montreal—Bank
National Banks Dec.
of
Montreal
10
Banque Canadlenne
10
Barclays Bank (Can)—10
Merc Bk of Can (The)
WASHINGTON
31—-State Institutions Dec. 31
Provincial Bk of Can—10
Seattle-
Royal Bk of Canada
Marine
9,041,450
6,000,000
Bancorp—no par
Natl Bk of Commerce—60
Pacific
Natl
Bank
100
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr & Sav Bk—50
-
3,000,000
3,000,000
14,000,000
750,000
100,000
800,000
4,157,851
16,694,203 426,333,187
5,120,991
86,043,909
6,170,970 142,221,857
35,249,525 710,933,126
1,432,213
26,699,277
85,474
3,342,224
1,535,036
37,802,271
56%
f— 7
10
36,000,000 60,000,000 2 007 589 001
7,000,000
3,000.000
1,500,000
8,000,000 468,129,867
3,000,000
23,435,706
400,000
659,325
5,000,000
3,000,000 178,991,426
35,000,00070,000,000 2 478 076 661
38%
38%
28%
29
16
16%
41%
42
58%
♦Sale
255
capital
75%
78
89
93
price.
Bankshares Corp. no par stock,
a July
31,
Bank, Houston, Texas, increased its common
February 23, 1954 from $1,000,000 to $1,500,000 by sale
of new stock.
cJune 30, 1953.
eSpecial deposits.
fDec. 31, 1952. 'ILast
sale,
k Sept. 30, 1953.
t All stock held by Old National,
u Includes com¬
mon and preferred stock,
capital notes and debentures outstanding,
v New
stock,
x Ex-dividend,
y Capital surplus.
1953.
47,
tWisconsin
b The Houston National
stock
on
@FedFRASER